00:00:00|31015.35
00:00:01|31015.35
00:00:03|31001.62
00:00:04|31001.62
00:00:04|31001.62
00:00:06|31001.62
00:00:07|31001.62
00:00:07|31001.62
00:00:08|31001.62
00:00:09|31001.62
00:00:11|31001.62
00:00:12|31001.62
00:00:13|31001.62
00:00:14|31001.62
00:00:15|30994.67
00:00:16|30994.67
00:00:17|30982.21
00:00:18|30964.4
00:00:19|30964.4
00:00:20|30964.4
00:00:21|30964.4
00:00:22|30999.91
00:00:23|30999.91
00:00:24|30999.91
00:00:25|30999.91
00:00:26|30992.3
00:00:27|30992.3
00:00:28|30992.3
00:00:29|30992.3
00:00:30|30992.3
00:00:31|30992.3
00:00:32|30992.3
00:00:33|30992.3
00:00:34|30992.3
00:00:35|30992.3
00:00:36|30976.68
00:00:37|30982.9
00:00:38|30982.9
00:00:40|30982.9
00:00:41|30976.35
00:00:41|30976.35
00:00:43|30976.35
00:00:44|30976.35
00:00:45|30976.35
00:00:45|30976.35
00:00:47|30976.35
00:00:47|30971.97
00:00:48|30971.97
00:00:50|30971.97
00:00:50|30971.97
00:00:52|30993.6
00:00:53|30976.85
00:00:54|30975.7
00:00:55|30970.43
00:00:57|30966.56
00:00:58|30966.56
00:00:58|30966.56
00:01:00|30966.56
00:01:02|30963.45
00:01:03|30969.7
00:01:04|30969.7
00:01:05|30969.7
00:01:06|30969.7
00:01:07|30969.7
00:01:08|30969.7
00:01:09|30969.7
00:01:10|30969.7
00:01:11|30981.63
00:01:12|30994.25
00:01:13|30994.25
00:01:14|31007.62
00:01:15|31007.62
00:01:16|31016.04
00:01:17|31016.04
00:01:18|31016.04
00:01:19|31016.04
00:01:20|31003.75
00:01:21|31003.75
00:01:22|31004.01
00:01:24|31011.56
00:01:25|31011.56
00:01:25|31011.56
00:01:26|31011.56
00:01:28|31013.92
00:01:28|31013.92
00:01:30|31013.92
00:01:30|31028.62
00:01:32|31028.62
00:01:33|31015.19
00:01:34|31015.19
00:01:34|31005.56
00:01:35|31007.11
00:01:37|31014.67
00:01:38|31017.86
00:01:39|31017.86
00:01:40|31017.86
00:01:41|31016.82
00:01:42|31016.82
00:01:43|31016.82
00:01:44|31016.82
00:01:45|31016.82
00:01:46|31016.82
00:01:47|31016.82
00:01:48|31065.85
00:01:49|31065.85
00:01:50|31066.92
00:01:51|31066.05
00:01:52|31064.28
00:01:53|31064.28
00:01:54|31066.92
00:01:55|31065.83
00:01:56|31065.83
00:01:58|31066.92
00:02:00|31067.74
00:02:01|31073.78
00:02:01|31092.61
00:02:04|31067.1
00:02:05|31052.86
00:02:06|31052.86
00:02:08|31056.
00:02:09|31056.
00:02:10|31055.18
00:02:11|31055.18
00:02:12|31055.18
00:02:13|31055.18
00:02:14|31055.18
00:02:15|31055.18
00:02:16|31055.18
00:02:17|31061.34
00:02:18|31061.34
00:02:19|31061.34
00:02:20|31061.34
00:02:21|31061.34
00:02:22|31061.34
00:02:23|31061.34
00:02:24|31038.8
00:02:25|31038.8
00:02:26|31038.8
00:02:27|31029.03
00:02:28|31029.03
00:02:29|31029.03
00:02:30|31029.03
00:02:31|31029.03
00:02:32|31020.52
00:02:33|31020.52
00:02:34|31020.52
00:02:35|31020.52
00:02:36|31020.52
00:02:37|31020.52
00:02:38|31007.75
00:02:39|31003.99
00:02:40|31003.99
00:02:41|31003.99
00:02:42|30997.19
00:02:43|30997.19
00:02:44|30976.45
00:02:45|30965.59
00:02:46|30965.59
00:02:47|30965.59
00:02:48|30965.59
00:02:49|30965.59
00:02:50|30963.69
00:02:51|30963.69
00:02:52|30963.69
00:02:53|30963.69
00:02:54|30963.69
00:02:55|30935.81
00:02:56|30935.81
00:02:57|30956.3
00:02:59|30956.3
00:03:01|30948.43
00:03:02|30931.54
00:03:04|30930.8
00:03:05|30930.8
00:03:06|30930.8
00:03:07|30930.8
00:03:08|30930.52
00:03:09|30930.52
00:03:11|30930.52
00:03:12|30932.82
00:03:13|30925.44
00:03:14|30939.01
00:03:15|30945.54
00:03:17|30941.56
00:03:18|30941.56
00:03:19|30941.56
00:03:20|30928.36
00:03:21|30928.36
00:03:22|30928.36
00:03:22|30928.36
00:03:24|30933.41
00:03:24|30943.57
00:03:25|30950.94
00:03:27|30950.94
00:03:28|30931.31
00:03:29|30931.31
00:03:30|30931.31
00:03:31|30931.31
00:03:32|30931.31
00:03:33|30931.31
00:03:34|30931.31
00:03:35|30931.31
00:03:35|30928.3
00:03:37|30936.43
00:03:38|30936.63
00:03:38|30936.63
00:03:40|30936.63
00:03:41|30936.63
00:03:42|30936.63
00:03:42|30936.63
00:03:43|30941.
00:03:45|30941.
00:03:46|30941.
00:03:46|30932.24
00:03:48|30928.4
00:03:48|30934.55
00:03:50|30938.53
00:03:51|30938.53
00:03:52|30938.53
00:03:52|30938.53
00:03:54|30938.53
00:03:55|30946.21
00:03:56|30946.21
00:03:57|30946.21
00:03:58|30946.21
00:03:59|30946.21
00:04:01|30946.21
00:04:02|30953.85
00:04:03|30953.85
00:04:04|30953.85
00:04:04|30953.85
00:04:07|30953.16
00:04:07|30953.16
00:04:09|30953.16
00:04:09|30953.16
00:04:10|30953.16
00:04:12|30953.16
00:04:13|30974.56
00:04:14|30974.56
00:04:15|30974.56
00:04:16|30974.56
00:04:18|30987.47
00:04:19|30987.47
00:04:20|30987.47
00:04:21|30987.47
00:04:22|30987.78
00:04:23|30987.78
00:04:24|30987.78
00:04:25|30987.78
00:04:26|30987.78
00:04:27|30989.32
00:04:28|30989.32
00:04:29|30989.32
00:04:30|30989.32
00:04:31|30989.32
00:04:32|30989.32
00:04:33|30989.32
00:04:34|30989.32
00:04:35|30989.32
00:04:37|30989.32
00:04:37|30999.74
00:04:39|30999.74
00:04:40|30996.75
00:04:41|30996.75
00:04:42|30996.75
00:04:43|30996.75
00:04:44|30996.75
00:04:44|30985.59
00:04:46|30985.59
00:04:47|30985.59
00:04:47|30985.59
00:04:48|30985.59
00:04:50|30985.59
00:04:51|30985.59
00:04:52|30985.59
00:04:53|30985.59
00:04:55|30978.48
00:04:55|30978.48
00:04:56|30978.48
00:04:57|30978.48
00:04:58|30978.48
00:04:59|30978.48
00:05:01|30952.91
00:05:03|30952.91
00:05:04|30957.19
00:05:05|30957.19
00:05:06|30951.15
00:05:08|30951.15
00:05:09|30951.15
00:05:10|30951.15
00:05:11|30951.15
00:05:12|30951.15
00:05:13|30951.15
00:05:14|30933.32
00:05:15|30933.32
00:05:16|30933.32
00:05:17|30953.39
00:05:18|30953.39
00:05:19|30946.46
00:05:20|30931.8
00:05:21|30931.73
00:05:22|30931.73
00:05:23|30931.73
00:05:24|30931.73
00:05:25|30919.71
00:05:26|30919.71
00:05:27|30919.71
00:05:28|30919.71
00:05:29|30942.99
00:05:30|30942.09
00:05:31|30942.09
00:05:32|30939.72
00:05:33|30939.72
00:05:34|30952.4
00:05:35|30952.63
00:05:36|30952.4
00:05:38|30954.43
00:05:39|30959.18
00:05:39|30959.95
00:05:41|30959.94
00:05:42|30959.94
00:05:43|30959.94
00:05:44|30959.94
00:05:45|30959.94
00:05:45|30959.94
00:05:47|30959.94
00:05:48|30959.94
00:05:49|30963.93
00:05:50|30963.93
00:05:50|30963.93
00:05:52|30963.93
00:05:53|30963.88
00:05:54|30963.88
00:05:55|30963.88
00:05:56|30963.88
00:05:56|30980.29
00:05:57|30980.29
00:05:59|30980.29
00:06:00|30980.29
00:06:01|30980.29
00:06:02|30980.29
00:06:03|30980.29
00:06:04|30980.29
00:06:06|30980.96
00:06:07|30980.96
00:06:07|31004.02
00:06:09|31012.48
00:06:10|31012.48
00:06:11|31016.07
00:06:12|31017.02
00:06:13|31017.02
00:06:14|31007.95
00:06:16|31015.06
00:06:17|31015.06
00:06:18|31015.06
00:06:19|31007.82
00:06:20|31007.24
00:06:21|31007.24
00:06:22|31007.24
00:06:23|31007.24
00:06:24|31001.69
00:06:25|31001.69
00:06:26|31005.64
00:06:27|30991.71
00:06:28|31003.25
00:06:29|30997.3
00:06:30|30991.72
00:06:31|30996.26
00:06:32|30996.26
00:06:34|30986.63
00:06:35|30986.63
00:06:35|30986.63
00:06:37|30980.96
00:06:37|30978.59
00:06:39|30978.59
00:06:40|30978.59
00:06:41|30978.59
00:06:42|30978.59
00:06:43|30978.59
00:06:44|30978.59
00:06:45|30978.59
00:06:46|30978.59
00:06:47|30978.59
00:06:48|30978.59
00:06:49|30978.59
00:06:50|30978.59
00:06:51|30978.59
00:06:52|30978.59
00:06:53|30978.59
00:06:54|30978.59
00:06:55|30971.02
00:06:56|30971.02
00:06:57|30973.25
00:06:58|30973.25
00:06:59|30973.25
00:07:00|30964.98
00:07:01|30964.98
00:07:03|30964.98
00:07:05|30964.98
00:07:05|30964.98
00:07:06|30966.25
00:07:08|30966.25
00:07:10|30966.25
00:07:11|30964.19
00:07:12|30964.19
00:07:13|30964.19
00:07:13|30964.19
00:07:14|30964.19
00:07:16|30964.19
00:07:16|30969.4
00:07:17|30969.4
00:07:19|30969.4
00:07:20|30969.4
00:07:21|30955.5
00:07:22|30955.5
00:07:23|30955.5
00:07:24|30950.
00:07:25|30950.
00:07:26|30944.21
00:07:27|30944.21
00:07:29|30944.21
00:07:30|30947.51
00:07:30|30947.51
00:07:32|30949.99
00:07:32|30949.99
00:07:34|30962.44
00:07:35|30950.36
00:07:36|30950.36
00:07:37|30947.32
00:07:38|30944.13
00:07:39|30948.87
00:07:40|30944.14
00:07:41|30947.42
00:07:42|30947.42
00:07:43|30947.42
00:07:44|30947.42
00:07:45|30947.42
00:07:46|30947.42
00:07:47|30960.02
00:07:48|30960.02
00:07:49|30960.02
00:07:49|30960.02
00:07:51|30960.02
00:07:52|30960.02
00:07:53|30968.9
00:07:54|30968.9
00:07:55|30968.9
00:07:55|30968.9
00:07:57|30964.28
00:07:58|30968.92
00:07:58|30968.92
00:08:00|30968.92
00:08:01|30976.2
00:08:02|30976.2
00:08:04|30985.6
00:08:05|30985.6
00:08:06|30994.8
00:08:07|30994.8
00:08:09|30999.23
00:08:09|30999.23
00:08:11|30997.
00:08:13|30994.35
00:08:14|30994.35
00:08:15|30990.31
00:08:16|30990.31
00:08:17|30990.31
00:08:18|30990.31
00:08:19|31002.89
00:08:20|31002.89
00:08:21|30996.64
00:08:22|30998.19
00:08:23|30998.19
00:08:24|30998.19
00:08:25|30998.66
00:08:26|30998.66
00:08:27|30998.67
00:08:29|31004.55
00:08:29|31004.55
00:08:30|31004.55
00:08:31|31007.92
00:08:32|31007.92
00:08:33|31007.93
00:08:34|31007.93
00:08:35|31007.93
00:08:36|31020.41
00:08:37|31010.38
00:08:38|31010.38
00:08:39|31005.64
00:08:40|30998.62
00:08:41|30998.62
00:08:42|30998.62
00:08:43|30998.62
00:08:44|30998.62
00:08:46|31003.43
00:08:48|30998.7
00:08:48|30998.7
00:08:49|30998.7
00:08:50|30998.7
00:08:51|30994.62
00:08:52|30994.62
00:08:54|30994.62
00:08:54|30994.62
00:08:55|30994.62
00:08:56|30994.62
00:08:58|30994.62
00:08:59|30975.19
00:08:59|30975.19
00:09:00|30975.19
00:09:01|30975.19
00:09:03|30980.82
00:09:04|30980.82
00:09:06|30980.82
00:09:07|30980.82
00:09:08|30989.47
00:09:09|30989.47
00:09:10|30989.47
00:09:11|31002.7
00:09:13|31002.7
00:09:14|31002.7
00:09:15|30995.13
00:09:16|30995.13
00:09:17|30997.89
00:09:18|30997.89
00:09:18|30987.5
00:09:20|30987.5
00:09:22|30987.5
00:09:22|30987.5
00:09:23|30987.5
00:09:24|30981.82
00:09:25|30981.82
00:09:26|30968.6
00:09:27|30962.25
00:09:28|30962.25
00:09:30|30962.25
00:09:31|30962.77
00:09:32|30962.25
00:09:33|30962.25
00:09:34|30962.25
00:09:35|30962.25
00:09:36|30962.25
00:09:36|30962.25
00:09:38|30962.25
00:09:38|30958.64
00:09:39|30958.64
00:09:41|30950.04
00:09:42|30950.04
00:09:42|30950.04
00:09:44|30950.04
00:09:44|30950.04
00:09:46|30943.2
00:09:47|30943.2
00:09:48|30947.09
00:09:49|30947.09
00:09:50|30958.76
00:09:50|30958.76
00:09:52|30958.76
00:09:53|30958.76
00:09:54|30958.76
00:09:54|30958.76
00:09:56|30968.77
00:09:57|30968.77
00:09:58|30960.78
00:09:58|30960.78
00:10:00|30960.78
00:10:01|30960.78
00:10:01|30960.78
00:10:03|30960.78
00:10:05|30960.78
00:10:06|30960.78
00:10:07|30972.44
00:10:08|30972.44
00:10:09|30972.44
00:10:10|30972.44
00:10:12|30972.44
00:10:12|30954.7
00:10:14|30948.02
00:10:15|30948.02
00:10:16|30948.02
00:10:17|30948.02
00:10:17|30948.02
00:10:18|30945.43
00:10:20|30936.01
00:10:21|30936.01
00:10:21|30936.01
00:10:23|30928.74
00:10:24|30928.74
00:10:24|30928.74
00:10:26|30924.31
00:10:27|30924.31
00:10:27|30922.88
00:10:28|30922.88
00:10:30|30922.88
00:10:30|30919.71
00:10:32|30919.71
00:10:32|30917.14
00:10:34|30917.14
00:10:34|30917.14
00:10:36|30917.14
00:10:37|30910.
00:10:37|30909.21
00:10:38|30902.99
00:10:39|30902.99
00:10:40|30902.99
00:10:42|30902.99
00:10:43|30905.72
00:10:44|30905.72
00:10:45|30905.72
00:10:46|30915.55
00:10:47|30903.85
00:10:48|30903.85
00:10:49|30903.85
00:10:50|30911.58
00:10:51|30908.92
00:10:52|30910.9
00:10:53|30910.9
00:10:54|30910.9
00:10:55|30910.9
00:10:56|30910.9
00:10:57|30910.9
00:10:58|30910.9
00:10:59|30910.9
00:11:00|30910.9
00:11:01|30910.9
00:11:02|30910.9
00:11:03|30910.49
00:11:04|30910.49
00:11:06|30910.49
00:11:08|30915.8
00:11:08|30915.8
00:11:09|30915.8
00:11:10|30915.8
00:11:12|30915.8
00:11:13|30915.8
00:11:14|30897.26
00:11:15|30897.26
00:11:16|30895.59
00:11:17|30895.59
00:11:18|30895.58
00:11:19|30895.58
00:11:21|30880.26
00:11:22|30877.99
00:11:23|30877.99
00:11:24|30877.99
00:11:24|30877.99
00:11:26|30860.66
00:11:26|30850.19
00:11:27|30847.84
00:11:28|30847.84
00:11:30|30850.45
00:11:30|30843.91
00:11:31|30843.91
00:11:32|30834.75
00:11:33|30854.71
00:11:34|30854.71
00:11:36|30854.71
00:11:36|30854.71
00:11:38|30854.71
00:11:39|30854.71
00:11:39|30837.65
00:11:41|30831.32
00:11:41|30832.5
00:11:43|30824.62
00:11:43|30827.88
00:11:44|30827.87
00:11:45|30823.2
00:11:46|30823.2
00:11:48|30818.78
00:11:48|30810.81
00:11:49|30810.81
00:11:50|30810.81
00:11:51|30807.54
00:11:53|30807.54
00:11:53|30807.54
00:11:55|30816.29
00:11:55|30820.64
00:11:57|30820.63
00:11:57|30820.63
00:11:58|30820.63
00:11:59|30815.06
00:12:00|30815.06
00:12:01|30815.06
00:12:03|30815.06
00:12:04|30815.06
00:12:04|30815.06
00:12:06|30823.79
00:12:07|30823.65
00:12:09|30823.65
00:12:09|30823.65
00:12:11|30823.65
00:12:13|30823.65
00:12:14|30832.01
00:12:16|30832.01
00:12:17|30830.31
00:12:18|30830.31
00:12:20|30830.31
00:12:20|30830.31
00:12:21|30826.43
00:12:23|30826.43
00:12:23|30826.43
00:12:25|30826.43
00:12:25|30813.62
00:12:26|30811.22
00:12:28|30811.22
00:12:29|30811.22
00:12:30|30811.22
00:12:31|30800.8
00:12:31|30800.8
00:12:33|30800.8
00:12:34|30813.7
00:12:35|30813.7
00:12:36|30813.7
00:12:36|30813.7
00:12:37|30812.56
00:12:38|30811.95
00:12:39|30817.5
00:12:40|30817.5
00:12:41|30817.5
00:12:42|30817.5
00:12:43|30822.1
00:12:44|30822.1
00:12:45|30822.1
00:12:46|30822.1
00:12:48|30822.1
00:12:49|30822.1
00:12:49|30822.1
00:12:50|30822.1
00:12:52|30832.45
00:12:52|30832.45
00:12:54|30832.45
00:12:55|30819.48
00:12:55|30819.48
00:12:57|30819.48
00:12:57|30815.3
00:12:58|30816.84
00:13:00|30816.84
00:13:01|30816.84
00:13:01|30816.84
00:13:03|30816.84
00:13:04|30816.84
00:13:05|30822.16
00:13:06|30822.16
00:13:08|30822.16
00:13:09|30848.83
00:13:10|30848.83
00:13:12|30848.83
00:13:12|30848.83
00:13:13|30848.69
00:13:14|30848.69
00:13:16|30854.61
00:13:17|30850.58
00:13:18|30853.88
00:13:19|30853.88
00:13:20|30853.88
00:13:21|30853.88
00:13:22|30853.88
00:13:23|30853.88
00:13:24|30853.88
00:13:25|30853.88
00:13:26|30841.23
00:13:27|30841.23
00:13:28|30841.23
00:13:29|30841.23
00:13:30|30841.23
00:13:32|30841.23
00:13:32|30841.23
00:13:33|30846.61
00:13:34|30846.61
00:13:36|30846.61
00:13:36|30834.78
00:13:38|30830.27
00:13:39|30830.27
00:13:40|30822.65
00:13:41|30833.3
00:13:42|30848.75
00:13:43|30856.29
00:13:44|30860.01
00:13:45|30860.01
00:13:46|30860.01
00:13:47|30855.49
00:13:48|30855.49
00:13:49|30855.5
00:13:50|30855.5
00:13:51|30855.5
00:13:52|30855.5
00:13:53|30855.5
00:13:54|30855.5
00:13:55|30855.5
00:13:56|30874.08
00:13:57|30875.8
00:13:58|30875.8
00:13:59|30879.09
00:14:00|30879.09
00:14:01|30879.09
00:14:02|30879.09
00:14:03|30879.09
00:14:04|30879.09
00:14:05|30878.94
00:14:06|30878.94
00:14:07|30872.01
00:14:08|30870.9
00:14:10|30873.73
00:14:11|30873.73
00:14:12|30873.73
00:14:13|30873.73
00:14:14|30873.73
00:14:15|30875.75
00:14:16|30875.75
00:14:18|30875.75
00:14:18|30875.75
00:14:20|30875.75
00:14:21|30875.75
00:14:22|30892.58
00:14:23|30892.58
00:14:23|30892.58
00:14:25|30892.58
00:14:26|30912.13
00:14:27|30912.13
00:14:28|30912.13
00:14:29|30913.45
00:14:30|30913.45
00:14:30|30913.45
00:14:32|30918.3
00:14:34|30918.3
00:14:34|30919.82
00:14:35|30919.82
00:14:36|30919.76
00:14:37|30922.65
00:14:39|30932.47
00:14:40|30932.47
00:14:41|30947.74
00:14:42|30947.74
00:14:43|30947.74
00:14:44|30945.56
00:14:45|30945.56
00:14:46|30945.56
00:14:47|30945.56
00:14:48|30962.74
00:14:48|30962.74
00:14:50|30959.8
00:14:51|30959.8
00:14:52|30963.09
00:14:53|30961.55
00:14:54|30961.55
00:14:54|30961.55
00:14:56|30961.55
00:14:57|30961.28
00:14:57|30961.28
00:14:59|30961.28
00:15:00|30972.73
00:15:01|30972.73
00:15:02|30972.73
00:15:03|30982.01
00:15:04|30984.24
00:15:04|30984.24
00:15:06|30965.97
00:15:07|30965.97
00:15:08|30965.97
00:15:10|30954.86
00:15:11|30954.8
00:15:12|30956.
00:15:13|30962.29
00:15:14|30962.29
00:15:16|30962.29
00:15:17|30962.29
00:15:18|30952.51
00:15:19|30952.51
00:15:20|30952.51
00:15:21|30952.51
00:15:22|30952.51
00:15:23|30952.51
00:15:24|30952.51
00:15:24|30952.51
00:15:25|30952.51
00:15:26|30952.51
00:15:28|30952.51
00:15:28|30952.51
00:15:30|31009.86
00:15:31|31009.86
00:15:32|31019.26
00:15:33|31019.26
00:15:34|31019.26
00:15:35|31019.26
00:15:36|31035.96
00:15:37|31036.11
00:15:38|31062.07
00:15:39|31059.32
00:15:40|31054.35
00:15:41|31054.35
00:15:42|31054.35
00:15:43|31066.53
00:15:44|31066.53
00:15:45|31066.53
00:15:46|31066.53
00:15:47|31068.34
00:15:48|31058.19
00:15:49|31043.58
00:15:50|31043.58
00:15:51|31043.58
00:15:52|31043.58
00:15:53|31053.79
00:15:54|31053.79
00:15:55|31053.79
00:15:56|31049.7
00:15:57|31065.98
00:15:58|31064.41
00:15:59|31057.07
00:16:00|31057.07
00:16:01|31053.39
00:16:02|31053.39
00:16:03|31053.39
00:16:04|31053.39
00:16:05|31053.39
00:16:06|31064.28
00:16:07|31064.28
00:16:08|31066.3
00:16:10|31066.3
00:16:12|31068.67
00:16:13|31054.98
00:16:14|31054.98
00:16:16|31050.44
00:16:17|31050.44
00:16:18|31050.44
00:16:19|31050.44
00:16:20|31050.44
00:16:21|31058.47
00:16:22|31048.49
00:16:23|31066.19
00:16:24|31066.19
00:16:25|31066.19
00:16:26|31050.67
00:16:27|31050.67
00:16:28|31050.67
00:16:29|31050.67
00:16:30|31050.67
00:16:31|31050.67
00:16:32|31056.01
00:16:33|31056.01
00:16:34|31056.01
00:16:36|31047.94
00:16:36|31047.94
00:16:38|31047.94
00:16:39|31047.94
00:16:40|31047.94
00:16:40|31047.94
00:16:41|31047.94
00:16:42|31047.94
00:16:44|31047.94
00:16:45|31047.94
00:16:46|31047.94
00:16:46|31047.94
00:16:47|31047.94
00:16:49|31061.2
00:16:49|31060.69
00:16:50|31060.69
00:16:51|31037.83
00:16:52|31046.88
00:16:54|31046.88
00:16:55|31083.51
00:16:56|31082.82
00:16:57|31082.82
00:16:58|31082.82
00:16:59|31082.82
00:17:00|31082.39
00:17:01|31082.39
00:17:02|31082.39
00:17:03|31082.39
00:17:03|31082.39
00:17:06|31086.68
00:17:06|31086.68
00:17:07|31086.68
00:17:08|31086.68
00:17:09|31101.99
00:17:11|31101.99
00:17:13|31095.9
00:17:13|31106.16
00:17:15|31097.22
00:17:16|31107.55
00:17:17|31107.55
00:17:19|31107.55
00:17:20|31107.55
00:17:21|31107.55
00:17:22|31104.91
00:17:23|31104.91
00:17:24|31092.81
00:17:25|31092.81
00:17:26|31092.81
00:17:27|31085.05
00:17:28|31085.05
00:17:29|31085.05
00:17:31|31085.05
00:17:33|31085.05
00:17:33|31085.05
00:17:34|31085.05
00:17:35|31100.2
00:17:36|31100.2
00:17:37|31090.61
00:17:38|31084.08
00:17:39|31084.08
00:17:40|31084.08
00:17:41|31070.47
00:17:42|31070.47
00:17:43|31070.47
00:17:44|31070.47
00:17:45|31070.47
00:17:46|31070.47
00:17:47|31070.47
00:17:48|31070.47
00:17:49|31070.47
00:17:50|31070.47
00:17:51|31070.47
00:17:52|31070.47
00:17:53|31070.47
00:17:54|31070.47
00:17:55|31070.47
00:17:56|31070.47
00:17:57|31080.63
00:17:58|31080.63
00:17:59|31080.63
00:18:00|31080.63
00:18:01|31080.63
00:18:02|31096.76
00:18:03|31096.76
00:18:04|31096.76
00:18:05|31096.76
00:18:06|31096.76
00:18:07|31111.83
00:18:08|31117.8
00:18:09|31117.8
00:18:10|31117.8
00:18:12|31117.8
00:18:14|31117.8
00:18:15|31117.8
00:18:17|31117.8
00:18:17|31117.8
00:18:19|31117.8
00:18:21|31155.75
00:18:22|31141.28
00:18:23|31140.76
00:18:24|31146.96
00:18:25|31146.96
00:18:26|31159.28
00:18:27|31163.83
00:18:28|31159.29
00:18:29|31159.29
00:18:30|31159.29
00:18:31|31159.29
00:18:32|31150.41
00:18:33|31142.69
00:18:34|31142.69
00:18:35|31142.69
00:18:36|31142.69
00:18:37|31139.15
00:18:38|31139.15
00:18:39|31139.15
00:18:40|31139.15
00:18:41|31139.15
00:18:42|31139.15
00:18:43|31139.15
00:18:44|31139.15
00:18:45|31139.15
00:18:46|31144.08
00:18:47|31137.81
00:18:48|31137.81
00:18:49|31137.81
00:18:50|31137.81
00:18:51|31130.97
00:18:52|31130.97
00:18:53|31130.97
00:18:54|31130.97
00:18:55|31130.97
00:18:56|31130.97
00:18:57|31130.97
00:18:58|31130.97
00:18:59|31130.97
00:19:00|31130.97
00:19:01|31130.97
00:19:02|31130.97
00:19:03|31130.97
00:19:04|31130.97
00:19:05|31123.07
00:19:06|31123.07
00:19:07|31123.07
00:19:08|31123.07
00:19:09|31118.03
00:19:10|31118.03
00:19:11|31118.03
00:19:13|31118.03
00:19:14|31118.03
00:19:16|31120.87
00:19:16|31117.79
00:19:17|31117.79
00:19:18|31117.79
00:19:20|31117.79
00:19:21|31111.38
00:19:22|31111.38
00:19:24|31111.38
00:19:25|31111.38
00:19:26|31111.38
00:19:27|31111.38
00:19:28|31111.38
00:19:29|31111.38
00:19:30|31111.38
00:19:32|31111.38
00:19:33|31111.38
00:19:33|31137.67
00:19:35|31137.67
00:19:35|31137.67
00:19:36|31129.24
00:19:38|31129.24
00:19:39|31129.24
00:19:40|31129.24
00:19:41|31100.79
00:19:42|31100.79
00:19:42|31100.79
00:19:44|31100.79
00:19:45|31110.16
00:19:46|31110.16
00:19:47|31110.16
00:19:48|31110.16
00:19:48|31110.16
00:19:49|31110.16
00:19:51|31110.16
00:19:51|31110.16
00:19:53|31110.16
00:19:54|31110.16
00:19:55|31110.16
00:19:56|31096.78
00:19:57|31094.9
00:19:58|31098.02
00:19:59|31094.91
00:20:00|31094.91
00:20:01|31094.91
00:20:01|31094.91
00:20:03|31094.91
00:20:05|31112.41
00:20:05|31112.41
00:20:06|31110.84
00:20:07|31108.44
00:20:08|31108.44
00:20:09|31108.44
00:20:10|31108.44
00:20:11|31108.44
00:20:12|31108.44
00:20:13|31108.44
00:20:15|31108.44
00:20:16|31108.44
00:20:17|31108.44
00:20:18|31108.44
00:20:19|31108.44
00:20:19|31108.44
00:20:22|31092.9
00:20:23|31095.83
00:20:24|31095.83
00:20:24|31096.65
00:20:26|31096.65
00:20:27|31096.66
00:20:28|31096.66
00:20:29|31096.66
00:20:29|31114.28
00:20:30|31113.53
00:20:32|31113.53
00:20:33|31113.53
00:20:35|31113.53
00:20:36|31126.21
00:20:37|31122.87
00:20:37|31122.87
00:20:39|31127.76
00:20:39|31127.76
00:20:40|31127.76
00:20:42|31127.76
00:20:43|31127.76
00:20:43|31133.23
00:20:44|31133.23
00:20:46|31133.23
00:20:47|31133.23
00:20:48|31133.23
00:20:48|31133.23
00:20:50|31133.23
00:20:51|31133.23
00:20:52|31133.23
00:20:53|31122.87
00:20:54|31105.19
00:20:56|31110.55
00:20:56|31114.19
00:20:58|31108.72
00:20:59|31108.72
00:20:59|31108.72
00:21:01|31108.72
00:21:02|31108.72
00:21:02|31108.72
00:21:04|31108.72
00:21:05|31108.72
00:21:06|31124.36
00:21:07|31124.36
00:21:07|31124.36
00:21:08|31124.36
00:21:10|31124.36
00:21:11|31124.36
00:21:11|31124.36
00:21:14|31124.36
00:21:15|31146.61
00:21:17|31160.58
00:21:18|31160.58
00:21:20|31162.43
00:21:21|31151.94
00:21:21|31151.94
00:21:23|31157.4
00:21:24|31157.4
00:21:26|31157.4
00:21:27|31157.4
00:21:28|31163.83
00:21:29|31163.83
00:21:30|31163.83
00:21:31|31163.83
00:21:32|31159.14
00:21:33|31159.14
00:21:34|31159.14
00:21:35|31159.14
00:21:36|31158.32
00:21:37|31158.32
00:21:37|31158.32
00:21:39|31158.32
00:21:39|31166.08
00:21:41|31166.08
00:21:42|31166.08
00:21:43|31166.08
00:21:44|31166.34
00:21:45|31166.34
00:21:46|31166.34
00:21:46|31171.69
00:21:47|31171.69
00:21:49|31171.69
00:21:49|31171.69
00:21:51|31171.69
00:21:52|31171.69
00:21:53|31171.69
00:21:54|31152.67
00:21:54|31150.54
00:21:55|31126.51
00:21:57|31160.21
00:21:58|31160.21
00:21:58|31168.23
00:22:00|31165.5
00:22:00|31165.5
00:22:02|31179.57
00:22:03|31204.4
00:22:04|31216.2
00:22:05|31203.97
00:22:06|31205.26
00:22:07|31199.87
00:22:08|31207.27
00:22:09|31207.27
00:22:10|31207.27
00:22:11|31207.27
00:22:12|31207.27
00:22:13|31202.73
00:22:14|31214.28
00:22:15|31187.25
00:22:17|31204.85
00:22:18|31204.85
00:22:19|31204.85
00:22:20|31204.85
00:22:20|31204.85
00:22:22|31219.4
00:22:24|31219.4
00:22:25|31222.73
00:22:26|31228.06
00:22:27|31228.06
00:22:28|31217.06
00:22:30|31217.06
00:22:31|31230.58
00:22:31|31232.85
00:22:32|31235.59
00:22:34|31231.02
00:22:35|31231.02
00:22:35|31231.02
00:22:37|31243.21
00:22:37|31252.36
00:22:39|31259.91
00:22:39|31260.57
00:22:40|31260.57
00:22:42|31266.17
00:22:42|31266.17
00:22:43|31266.17
00:22:45|31264.19
00:22:45|31267.77
00:22:47|31279.68
00:22:48|31309.38
00:22:48|31332.2
00:22:50|31320.61
00:22:51|31303.44
00:22:52|31296.67
00:22:52|31295.12
00:22:54|31298.23
00:22:54|31292.66
00:22:55|31295.09
00:22:57|31302.89
00:22:57|31302.89
00:22:58|31302.89
00:23:00|31302.89
00:23:01|31292.47
00:23:01|31292.47
00:23:03|31292.47
00:23:04|31292.47
00:23:05|31289.06
00:23:06|31277.9
00:23:08|31270.8
00:23:09|31270.8
00:23:09|31270.8
00:23:11|31286.1
00:23:12|31285.93
00:23:13|31292.69
00:23:14|31296.79
00:23:14|31287.6
00:23:15|31294.25
00:23:18|31304.65
00:23:19|31307.31
00:23:21|31307.31
00:23:22|31334.91
00:23:23|31334.91
00:23:23|31334.91
00:23:25|31302.53
00:23:26|31312.14
00:23:27|31300.72
00:23:28|31300.72
00:23:29|31300.72
00:23:30|31300.72
00:23:32|31300.72
00:23:32|31300.72
00:23:34|31325.03
00:23:35|31325.03
00:23:35|31325.03
00:23:36|31299.99
00:23:38|31299.99
00:23:39|31291.29
00:23:39|31291.29
00:23:40|31291.29
00:23:42|31291.29
00:23:43|31291.29
00:23:43|31303.44
00:23:45|31303.44
00:23:46|31328.99
00:23:46|31328.99
00:23:47|31321.02
00:23:49|31321.02
00:23:50|31321.02
00:23:51|31307.07
00:23:52|31307.07
00:23:52|31332.57
00:23:53|31325.25
00:23:55|31325.25
00:23:56|31325.25
00:23:57|31306.81
00:23:58|31306.81
00:23:59|31307.1
00:24:00|31307.1
00:24:01|31307.1
00:24:02|31307.1
00:24:03|31307.1
00:24:04|31307.1
00:24:05|31307.1
00:24:06|31295.4
00:24:07|31304.08
00:24:08|31304.08
00:24:09|31309.86
00:24:10|31309.86
00:24:11|31309.86
00:24:12|31309.86
00:24:13|31295.98
00:24:14|31299.56
00:24:15|31299.56
00:24:16|31299.56
00:24:18|31303.16
00:24:20|31303.16
00:24:21|31303.16
00:24:23|31287.57
00:24:24|31287.57
00:24:25|31287.57
00:24:26|31287.57
00:24:27|31287.57
00:24:28|31287.57
00:24:30|31255.54
00:24:31|31255.54
00:24:33|31275.85
00:24:34|31278.36
00:24:34|31278.36
00:24:37|31278.36
00:24:38|31278.36
00:24:39|31278.36
00:24:39|31278.36
00:24:40|31278.36
00:24:42|31295.39
00:24:43|31291.23
00:24:44|31291.23
00:24:45|31291.23
00:24:45|31291.23
00:24:47|31297.78
00:24:48|31297.78
00:24:49|31285.38
00:24:50|31285.38
00:24:51|31285.38
00:24:52|31285.38
00:24:53|31285.38
00:24:53|31285.38
00:24:54|31285.38
00:24:56|31285.38
00:24:57|31285.38
00:24:58|31274.54
00:24:59|31274.54
00:25:00|31274.54
00:25:01|31274.54
00:25:02|31274.54
00:25:03|31283.37
00:25:04|31283.37
00:25:04|31283.37
00:25:06|31283.37
00:25:07|31283.37
00:25:08|31283.37
00:25:08|31283.37
00:25:10|31283.37
00:25:11|31283.37
00:25:12|31321.87
00:25:13|31321.87
00:25:13|31321.87
00:25:14|31324.72
00:25:17|31325.98
00:25:18|31325.98
00:25:19|31312.38
00:25:21|31293.26
00:25:22|31302.32
00:25:24|31302.32
00:25:24|31302.32
00:25:25|31302.32
00:25:26|31302.32
00:25:27|31305.
00:25:28|31306.04
00:25:30|31309.61
00:25:30|31309.61
00:25:32|31309.61
00:25:33|31309.61
00:25:34|31309.61
00:25:35|31309.61
00:25:36|31309.61
00:25:37|31309.61
00:25:38|31309.61
00:25:39|31297.18
00:25:39|31292.46
00:25:40|31292.46
00:25:42|31292.46
00:25:43|31293.25
00:25:44|31293.25
00:25:45|31293.25
00:25:46|31293.25
00:25:46|31293.25
00:25:47|31293.25
00:25:49|31293.25
00:25:51|31293.25
00:25:51|31293.25
00:25:52|31293.25
00:25:53|31287.85
00:25:54|31282.38
00:25:55|31282.38
00:25:56|31280.15
00:25:57|31280.15
00:25:58|31280.15
00:26:00|31280.15
00:26:00|31278.71
00:26:01|31278.71
00:26:02|31268.08
00:26:03|31268.08
00:26:04|31268.08
00:26:05|31268.08
00:26:06|31268.08
00:26:07|31271.69
00:26:08|31264.45
00:26:09|31264.45
00:26:10|31264.45
00:26:11|31264.45
00:26:12|31264.45
00:26:14|31264.45
00:26:15|31264.45
00:26:16|31264.45
00:26:17|31264.45
00:26:18|31271.74
00:26:19|31271.74
00:26:21|31264.04
00:26:21|31264.04
00:26:23|31264.04
00:26:24|31264.04
00:26:25|31256.82
00:26:25|31256.82
00:26:27|31256.82
00:26:27|31236.76
00:26:28|31236.76
00:26:30|31249.99
00:26:30|31249.99
00:26:31|31249.99
00:26:32|31249.99
00:26:34|31235.41
00:26:35|31235.41
00:26:36|31235.41
00:26:37|31235.41
00:26:37|31235.41
00:26:39|31235.41
00:26:40|31238.32
00:26:41|31238.32
00:26:42|31238.32
00:26:44|31238.32
00:26:45|31238.32
00:26:46|31238.32
00:26:47|31244.39
00:26:48|31244.39
00:26:49|31244.39
00:26:50|31244.39
00:26:51|31244.39
00:26:52|31244.39
00:26:53|31244.39
00:26:54|31244.39
00:26:54|31244.39
00:26:55|31244.39
00:26:57|31244.39
00:26:58|31244.39
00:26:59|31244.39
00:27:00|31244.39
00:27:01|31228.26
00:27:03|31229.33
00:27:04|31227.76
00:27:05|31227.76
00:27:05|31227.76
00:27:07|31226.49
00:27:08|31226.49
00:27:09|31226.49
00:27:10|31246.66
00:27:11|31246.66
00:27:11|31246.66
00:27:12|31246.66
00:27:14|31246.66
00:27:15|31246.66
00:27:16|31259.15
00:27:17|31259.15
00:27:18|31259.15
00:27:18|31255.37
00:27:19|31255.37
00:27:22|31266.72
00:27:23|31266.72
00:27:24|31266.72
00:27:26|31266.72
00:27:27|31266.72
00:27:28|31266.72
00:27:29|31250.63
00:27:30|31250.63
00:27:31|31250.63
00:27:33|31255.12
00:27:34|31255.12
00:27:36|31263.65
00:27:36|31263.65
00:27:37|31266.48
00:27:38|31266.48
00:27:39|31266.48
00:27:40|31266.48
00:27:42|31266.48
00:27:43|31271.2
00:27:44|31268.62
00:27:45|31268.62
00:27:47|31260.21
00:27:48|31260.21
00:27:49|31251.42
00:27:50|31251.42
00:27:51|31260.72
00:27:52|31260.72
00:27:53|31267.27
00:27:54|31267.27
00:27:55|31267.27
00:27:56|31250.47
00:27:57|31250.47
00:27:59|31250.47
00:27:59|31250.47
00:28:01|31250.47
00:28:01|31250.47
00:28:03|31250.47
00:28:03|31250.47
00:28:04|31250.47
00:28:06|31250.47
00:28:07|31250.47
00:28:08|31250.47
00:28:08|31264.37
00:28:09|31263.75
00:28:10|31263.75
00:28:11|31242.67
00:28:13|31242.67
00:28:14|31242.67
00:28:15|31232.84
00:28:16|31232.84
00:28:16|31224.75
00:28:17|31224.75
00:28:19|31220.48
00:28:19|31215.25
00:28:20|31215.25
00:28:23|31211.24
00:28:23|31211.24
00:28:25|31211.24
00:28:27|31221.79
00:28:28|31221.79
00:28:29|31221.79
00:28:30|31221.79
00:28:31|31221.79
00:28:33|31221.79
00:28:34|31230.13
00:28:35|31230.13
00:28:36|31229.31
00:28:37|31229.31
00:28:38|31217.68
00:28:39|31221.05
00:28:40|31221.05
00:28:41|31221.05
00:28:42|31221.05
00:28:43|31221.05
00:28:44|31221.05
00:28:45|31221.05
00:28:46|31221.05
00:28:47|31221.05
00:28:49|31221.05
00:28:49|31221.05
00:28:51|31221.05
00:28:52|31219.89
00:28:54|31219.89
00:28:54|31219.89
00:28:55|31219.89
00:28:56|31219.89
00:28:57|31191.34
00:28:58|31191.34
00:28:59|31197.39
00:29:00|31209.57
00:29:01|31202.33
00:29:03|31202.33
00:29:04|31202.33
00:29:06|31202.33
00:29:06|31202.33
00:29:08|31202.33
00:29:08|31202.34
00:29:10|31202.34
00:29:10|31202.34
00:29:11|31200.63
00:29:12|31200.63
00:29:14|31200.63
00:29:15|31200.63
00:29:16|31209.97
00:29:17|31209.49
00:29:18|31208.92
00:29:19|31208.92
00:29:20|31214.66
00:29:21|31214.66
00:29:23|31214.66
00:29:24|31215.29
00:29:26|31215.29
00:29:26|31213.36
00:29:28|31213.36
00:29:29|31213.36
00:29:30|31213.36
00:29:31|31204.31
00:29:32|31200.63
00:29:33|31200.63
00:29:34|31200.63
00:29:35|31200.63
00:29:37|31200.2
00:29:38|31194.96
00:29:39|31194.96
00:29:40|31194.96
00:29:41|31194.96
00:29:42|31194.96
00:29:43|31194.96
00:29:44|31194.96
00:29:45|31194.96
00:29:47|31193.15
00:29:47|31193.15
00:29:48|31193.15
00:29:49|31193.15
00:29:51|31193.15
00:29:52|31193.15
00:29:52|31193.15
00:29:54|31193.15
00:29:55|31193.15
00:29:56|31229.95
00:29:57|31229.95
00:29:58|31225.18
00:29:59|31212.22
00:30:00|31212.22
00:30:01|31212.22
00:30:02|31212.22
00:30:03|31213.27
00:30:04|31213.27
00:30:05|31213.27
00:30:06|31222.56
00:30:07|31222.56
00:30:08|31222.56
00:30:09|31222.56
00:30:10|31222.56
00:30:11|31221.35
00:30:12|31216.7
00:30:13|31206.88
00:30:14|31194.09
00:30:15|31194.09
00:30:16|31190.25
00:30:17|31177.14
00:30:18|31177.14
00:30:19|31178.29
00:30:20|31178.29
00:30:21|31180.5
00:30:23|31184.1
00:30:24|31164.38
00:30:25|31173.33
00:30:26|31179.37
00:30:27|31179.37
00:30:28|31179.37
00:30:30|31179.37
00:30:31|31179.37
00:30:32|31179.37
00:30:32|31179.39
00:30:35|31169.9
00:30:35|31169.9
00:30:36|31170.74
00:30:37|31170.74
00:30:38|31170.74
00:30:39|31170.74
00:30:40|31170.74
00:30:41|31170.74
00:30:42|31170.74
00:30:43|31169.36
00:30:44|31169.36
00:30:45|31169.36
00:30:46|31169.36
00:30:47|31164.67
00:30:48|31164.67
00:30:49|31164.67
00:30:50|31160.96
00:30:51|31160.96
00:30:52|31147.13
00:30:53|31147.13
00:30:54|31147.13
00:30:55|31147.13
00:30:56|31147.13
00:30:57|31147.13
00:30:58|31147.13
00:30:59|31147.13
00:31:00|31147.13
00:31:02|31147.13
00:31:02|31157.98
00:31:03|31161.44
00:31:04|31161.16
00:31:05|31157.71
00:31:06|31141.06
00:31:07|31141.06
00:31:08|31141.06
00:31:09|31141.06
00:31:10|31140.85
00:31:11|31140.85
00:31:12|31149.41
00:31:13|31149.41
00:31:14|31149.41
00:31:15|31149.41
00:31:16|31149.41
00:31:17|31148.79
00:31:18|31148.79
00:31:19|31148.79
00:31:20|31148.79
00:31:21|31139.23
00:31:23|31139.23
00:31:25|31139.23
00:31:26|31139.24
00:31:28|31140.2
00:31:29|31140.2
00:31:31|31140.2
00:31:33|31140.2
00:31:34|31140.2
00:31:35|31140.2
00:31:36|31136.07
00:31:37|31136.07
00:31:38|31136.07
00:31:39|31136.07
00:31:40|31136.08
00:31:41|31136.08
00:31:42|31136.08
00:31:43|31136.08
00:31:44|31136.08
00:31:44|31136.08
00:31:46|31135.23
00:31:47|31144.3
00:31:48|31144.3
00:31:49|31144.3
00:31:49|31144.3
00:31:51|31144.3
00:31:51|31144.3
00:31:53|31144.3
00:31:53|31144.3
00:31:54|31144.3
00:31:56|31144.3
00:31:57|31144.3
00:31:58|31173.63
00:31:59|31170.08
00:32:00|31170.08
00:32:01|31170.08
00:32:02|31170.08
00:32:03|31170.08
00:32:04|31170.08
00:32:05|31170.08
00:32:06|31187.14
00:32:07|31187.14
00:32:07|31187.14
00:32:08|31187.14
00:32:09|31187.14
00:32:11|31189.29
00:32:11|31189.29
00:32:13|31189.29
00:32:14|31189.29
00:32:15|31189.29
00:32:16|31189.29
00:32:17|31180.1
00:32:18|31180.1
00:32:19|31179.97
00:32:20|31179.97
00:32:21|31166.5
00:32:22|31166.5
00:32:23|31166.5
00:32:25|31169.21
00:32:25|31169.21
00:32:27|31173.9
00:32:28|31173.9
00:32:29|31173.82
00:32:31|31173.82
00:32:32|31173.82
00:32:32|31173.82
00:32:34|31173.82
00:32:35|31162.81
00:32:36|31162.81
00:32:37|31162.81
00:32:38|31162.81
00:32:39|31162.81
00:32:40|31162.81
00:32:41|31162.81
00:32:42|31162.81
00:32:43|31148.23
00:32:45|31148.23
00:32:46|31148.23
00:32:47|31148.23
00:32:48|31151.67
00:32:50|31151.67
00:32:50|31151.67
00:32:51|31151.67
00:32:52|31151.67
00:32:53|31140.01
00:32:54|31140.01
00:32:55|31150.05
00:32:56|31150.05
00:32:57|31154.47
00:32:58|31154.47
00:32:59|31154.47
00:33:01|31154.47
00:33:02|31154.47
00:33:03|31152.84
00:33:04|31140.51
00:33:05|31140.51
00:33:06|31141.21
00:33:07|31141.21
00:33:07|31138.48
00:33:09|31138.48
00:33:10|31138.48
00:33:11|31129.33
00:33:12|31129.33
00:33:13|31123.05
00:33:14|31115.69
00:33:15|31115.69
00:33:15|31117.03
00:33:16|31117.03
00:33:18|31113.36
00:33:19|31113.36
00:33:20|31120.04
00:33:21|31120.81
00:33:22|31120.81
00:33:23|31120.81
00:33:24|31120.81
00:33:26|31120.81
00:33:26|31123.82
00:33:28|31123.82
00:33:30|31123.82
00:33:31|31112.54
00:33:32|31112.54
00:33:34|31112.54
00:33:34|31112.54
00:33:36|31112.54
00:33:37|31112.54
00:33:38|31112.54
00:33:39|31115.9
00:33:40|31115.9
00:33:41|31115.9
00:33:42|31115.9
00:33:43|31115.9
00:33:44|31115.9
00:33:44|31134.31
00:33:46|31134.31
00:33:47|31143.01
00:33:48|31143.01
00:33:48|31141.33
00:33:50|31141.33
00:33:51|31141.33
00:33:51|31141.33
00:33:53|31141.33
00:33:54|31141.33
00:33:55|31141.33
00:33:56|31141.33
00:33:57|31141.33
00:33:59|31143.42
00:33:59|31143.42
00:34:00|31143.42
00:34:02|31143.42
00:34:02|31128.82
00:34:03|31128.82
00:34:04|31128.82
00:34:05|31151.58
00:34:06|31151.58
00:34:07|31125.25
00:34:08|31130.36
00:34:09|31130.36
00:34:10|31130.36
00:34:11|31122.34
00:34:12|31122.34
00:34:13|31122.34
00:34:14|31132.91
00:34:15|31132.89
00:34:17|31132.89
00:34:17|31132.89
00:34:18|31132.89
00:34:19|31132.89
00:34:20|31132.89
00:34:21|31132.89
00:34:23|31132.89
00:34:23|31130.99
00:34:25|31129.42
00:34:27|31129.42
00:34:28|31129.42
00:34:29|31126.78
00:34:31|31126.78
00:34:32|31126.78
00:34:33|31126.78
00:34:34|31129.17
00:34:35|31135.61
00:34:37|31152.26
00:34:37|31138.69
00:34:38|31138.69
00:34:40|31138.69
00:34:42|31138.69
00:34:43|31138.69
00:34:44|31138.69
00:34:44|31138.69
00:34:46|31138.69
00:34:46|31138.69
00:34:47|31138.69
00:34:48|31138.69
00:34:49|31138.69
00:34:50|31138.69
00:34:52|31141.86
00:34:53|31141.86
00:34:54|31141.86
00:34:55|31141.86
00:34:56|31144.98
00:34:57|31139.61
00:34:58|31139.61
00:34:59|31131.44
00:35:00|31131.44
00:35:01|31135.22
00:35:02|31125.57
00:35:03|31125.57
00:35:04|31125.57
00:35:05|31139.87
00:35:06|31148.99
00:35:07|31148.99
00:35:08|31142.76
00:35:09|31142.76
00:35:11|31141.08
00:35:12|31141.08
00:35:13|31141.08
00:35:14|31141.08
00:35:15|31141.08
00:35:15|31141.08
00:35:17|31141.08
00:35:18|31141.08
00:35:19|31141.08
00:35:20|31141.08
00:35:20|31141.08
00:35:22|31141.08
00:35:23|31141.08
00:35:23|31141.08
00:35:25|31141.08
00:35:27|31137.34
00:35:28|31137.34
00:35:30|31137.34
00:35:31|31127.82
00:35:32|31127.82
00:35:33|31127.82
00:35:34|31127.82
00:35:36|31127.82
00:35:37|31127.82
00:35:38|31127.82
00:35:39|31125.15
00:35:40|31125.15
00:35:41|31126.35
00:35:42|31126.35
00:35:44|31126.35
00:35:45|31126.35
00:35:47|31159.68
00:35:47|31159.68
00:35:48|31159.68
00:35:49|31159.68
00:35:51|31154.36
00:35:52|31154.36
00:35:52|31154.36
00:35:54|31154.36
00:35:55|31154.36
00:35:56|31154.36
00:35:57|31154.36
00:35:58|31154.36
00:35:59|31154.36
00:36:00|31154.36
00:36:01|31154.36
00:36:03|31154.36
00:36:03|31150.83
00:36:04|31147.88
00:36:05|31147.88
00:36:06|31172.35
00:36:07|31172.35
00:36:08|31172.35
00:36:09|31172.35
00:36:10|31172.35
00:36:11|31172.35
00:36:12|31172.35
00:36:13|31172.35
00:36:14|31172.35
00:36:15|31172.35
00:36:16|31168.7
00:36:17|31168.7
00:36:18|31168.7
00:36:19|31168.7
00:36:20|31168.7
00:36:21|31168.7
00:36:22|31180.12
00:36:23|31180.12
00:36:24|31180.12
00:36:25|31178.58
00:36:27|31178.58
00:36:29|31172.03
00:36:30|31174.23
00:36:32|31174.23
00:36:33|31174.23
00:36:35|31162.02
00:36:35|31162.02
00:36:36|31162.02
00:36:37|31162.02
00:36:39|31162.02
00:36:40|31162.02
00:36:41|31162.02
00:36:42|31162.02
00:36:43|31162.02
00:36:44|31162.02
00:36:45|31162.02
00:36:46|31162.02
00:36:47|31162.02
00:36:48|31176.34
00:36:49|31176.34
00:36:50|31176.34
00:36:51|31176.34
00:36:52|31176.34
00:36:53|31176.34
00:36:54|31176.34
00:36:55|31176.34
00:36:56|31176.34
00:36:57|31180.75
00:36:58|31180.75
00:36:59|31180.75
00:37:00|31180.75
00:37:01|31177.91
00:37:01|31176.34
00:37:03|31176.34
00:37:04|31176.34
00:37:05|31176.34
00:37:06|31169.54
00:37:07|31164.34
00:37:08|31164.34
00:37:09|31164.34
00:37:10|31164.34
00:37:11|31164.34
00:37:12|31164.34
00:37:13|31164.34
00:37:14|31179.99
00:37:15|31179.99
00:37:16|31179.99
00:37:17|31165.22
00:37:18|31165.22
00:37:18|31165.22
00:37:19|31169.36
00:37:21|31169.36
00:37:22|31176.61
00:37:23|31176.61
00:37:24|31165.96
00:37:25|31164.41
00:37:26|31164.41
00:37:27|31164.41
00:37:29|31156.23
00:37:29|31156.23
00:37:31|31156.23
00:37:33|31139.62
00:37:34|31139.62
00:37:35|31139.62
00:37:36|31139.62
00:37:37|31136.98
00:37:38|31136.98
00:37:39|31137.17
00:37:40|31137.17
00:37:42|31124.09
00:37:42|31124.09
00:37:43|31124.09
00:37:45|31124.09
00:37:46|31110.97
00:37:47|31110.97
00:37:48|31117.48
00:37:49|31122.54
00:37:50|31127.54
00:37:51|31127.54
00:37:52|31127.54
00:37:52|31127.54
00:37:54|31122.7
00:37:54|31124.97
00:37:56|31124.97
00:37:56|31124.97
00:37:58|31124.97
00:37:58|31124.97
00:38:00|31124.97
00:38:00|31124.97
00:38:02|31125.11
00:38:03|31124.92
00:38:03|31124.92
00:38:04|31124.92
00:38:05|31124.92
00:38:07|31124.91
00:38:08|31124.91
00:38:09|31124.91
00:38:11|31124.91
00:38:11|31124.91
00:38:12|31138.99
00:38:13|31138.99
00:38:14|31138.99
00:38:15|31141.92
00:38:16|31141.92
00:38:17|31141.92
00:38:18|31156.65
00:38:19|31156.65
00:38:20|31156.65
00:38:21|31156.65
00:38:22|31156.65
00:38:23|31156.65
00:38:24|31156.65
00:38:25|31156.65
00:38:26|31156.65
00:38:27|31160.75
00:38:29|31160.75
00:38:31|31160.75
00:38:31|31152.96
00:38:33|31155.29
00:38:33|31155.29
00:38:35|31155.29
00:38:37|31155.79
00:38:38|31155.79
00:38:39|31155.79
00:38:40|31155.79
00:38:41|31155.79
00:38:42|31156.2
00:38:43|31156.2
00:38:44|31156.2
00:38:45|31156.2
00:38:46|31156.2
00:38:47|31151.05
00:38:48|31151.06
00:38:50|31151.06
00:38:50|31151.94
00:38:51|31151.94
00:38:53|31151.95
00:38:53|31151.95
00:38:55|31148.02
00:38:55|31148.02
00:38:56|31148.02
00:38:58|31148.02
00:38:59|31136.58
00:39:00|31136.58
00:39:02|31136.58
00:39:02|31136.58
00:39:03|31136.58
00:39:04|31136.58
00:39:05|31122.4
00:39:06|31122.4
00:39:07|31123.95
00:39:08|31123.95
00:39:09|31133.41
00:39:10|31133.41
00:39:11|31133.41
00:39:12|31133.41
00:39:13|31133.41
00:39:14|31133.41
00:39:15|31139.64
00:39:16|31139.64
00:39:17|31139.64
00:39:18|31147.2
00:39:19|31139.82
00:39:20|31139.82
00:39:21|31139.82
00:39:22|31141.45
00:39:23|31139.64
00:39:24|31139.64
00:39:25|31139.64
00:39:26|31139.64
00:39:27|31139.64
00:39:28|31139.64
00:39:30|31129.21
00:39:32|31125.39
00:39:33|31125.39
00:39:34|31125.39
00:39:35|31123.79
00:39:36|31123.8
00:39:38|31123.79
00:39:39|31123.79
00:39:40|31111.86
00:39:41|31111.86
00:39:41|31111.86
00:39:42|31111.86
00:39:44|31109.65
00:39:44|31109.6
00:39:45|31109.59
00:39:47|31109.59
00:39:48|31109.59
00:39:49|31109.59
00:39:50|31107.67
00:39:51|31107.67
00:39:52|31107.67
00:39:53|31114.48
00:39:54|31114.48
00:39:55|31114.48
00:39:56|31114.48
00:39:57|31105.63
00:39:58|31105.63
00:39:59|31108.77
00:40:00|31108.77
00:40:01|31108.63
00:40:02|31108.63
00:40:03|31108.63
00:40:04|31108.63
00:40:05|31108.63
00:40:06|31108.63
00:40:07|31108.62
00:40:08|31098.29
00:40:09|31098.29
00:40:10|31098.29
00:40:11|31098.29
00:40:12|31098.25
00:40:13|31098.25
00:40:14|31088.
00:40:15|31078.99
00:40:16|31082.01
00:40:17|31082.01
00:40:18|31086.61
00:40:19|31086.61
00:40:20|31086.61
00:40:21|31086.61
00:40:22|31083.89
00:40:23|31083.89
00:40:24|31083.89
00:40:25|31084.74
00:40:26|31084.74
00:40:27|31090.84
00:40:28|31090.84
00:40:29|31090.84
00:40:30|31090.84
00:40:32|31090.84
00:40:34|31078.34
00:40:34|31076.56
00:40:35|31076.56
00:40:37|31079.01
00:40:38|31073.35
00:40:39|31073.35
00:40:41|31073.35
00:40:42|31071.14
00:40:43|31071.14
00:40:43|31071.14
00:40:45|31071.14
00:40:46|31071.14
00:40:48|31071.14
00:40:48|31071.14
00:40:50|31071.14
00:40:50|31080.03
00:40:51|31089.4
00:40:53|31089.4
00:40:54|31089.4
00:40:54|31089.4
00:40:56|31087.98
00:40:57|31094.
00:40:57|31094.
00:40:59|31093.6
00:40:59|31093.6
00:41:00|31095.
00:41:02|31093.96
00:41:02|31093.96
00:41:04|31093.96
00:41:05|31093.96
00:41:06|31093.96
00:41:06|31093.96
00:41:08|31093.96
00:41:09|31093.96
00:41:10|31093.96
00:41:11|31093.96
00:41:12|31093.96
00:41:13|31118.13
00:41:14|31118.13
00:41:15|31118.13
00:41:16|31118.13
00:41:17|31131.47
00:41:18|31131.47
00:41:19|31131.47
00:41:20|31131.47
00:41:21|31131.47
00:41:22|31131.47
00:41:23|31131.47
00:41:24|31131.47
00:41:25|31131.47
00:41:26|31133.89
00:41:27|31133.89
00:41:28|31133.89
00:41:29|31133.89
00:41:30|31133.89
00:41:31|31133.89
00:41:33|31133.89
00:41:33|31133.89
00:41:34|31133.89
00:41:36|31142.14
00:41:38|31142.14
00:41:38|31144.96
00:41:39|31144.96
00:41:41|31144.96
00:41:42|31144.96
00:41:43|31144.96
00:41:44|31144.96
00:41:45|31144.96
00:41:47|31145.19
00:41:47|31145.19
00:41:49|31145.19
00:41:50|31145.19
00:41:51|31145.19
00:41:52|31145.19
00:41:53|31145.19
00:41:54|31145.19
00:41:55|31148.11
00:41:56|31148.11
00:41:57|31148.11
00:41:59|31148.11
00:41:59|31148.11
00:42:00|31148.11
00:42:01|31148.11
00:42:03|31148.11
00:42:03|31148.11
00:42:05|31148.11
00:42:05|31148.11
00:42:06|31138.75
00:42:07|31132.27
00:42:08|31132.27
00:42:09|31132.27
00:42:11|31132.27
00:42:12|31119.97
00:42:13|31119.97
00:42:14|31119.97
00:42:14|31119.97
00:42:16|31119.97
00:42:16|31138.14
00:42:18|31138.14
00:42:19|31138.14
00:42:19|31138.14
00:42:21|31138.14
00:42:22|31150.93
00:42:22|31150.93
00:42:24|31152.5
00:42:25|31152.5
00:42:25|31152.5
00:42:27|31171.93
00:42:29|31170.13
00:42:29|31170.13
00:42:30|31170.13
00:42:31|31167.67
00:42:32|31167.67
00:42:33|31167.67
00:42:35|31167.67
00:42:36|31147.05
00:42:37|31142.01
00:42:38|31142.01
00:42:39|31142.01
00:42:39|31142.01
00:42:42|31143.29
00:42:43|31143.09
00:42:44|31143.09
00:42:45|31143.09
00:42:46|31143.27
00:42:47|31144.16
00:42:48|31144.16
00:42:49|31146.28
00:42:50|31146.28
00:42:51|31146.28
00:42:52|31146.28
00:42:53|31146.28
00:42:54|31146.28
00:42:55|31146.28
00:42:57|31151.45
00:42:57|31151.45
00:42:59|31151.45
00:42:59|31151.45
00:43:02|31151.45
00:43:02|31149.28
00:43:03|31149.28
00:43:05|31149.28
00:43:06|31148.31
00:43:06|31148.31
00:43:09|31148.31
00:43:09|31138.53
00:43:10|31138.53
00:43:11|31138.53
00:43:12|31138.53
00:43:13|31138.53
00:43:14|31141.82
00:43:15|31141.82
00:43:16|31141.82
00:43:17|31141.82
00:43:18|31145.38
00:43:19|31145.38
00:43:20|31145.38
00:43:21|31145.38
00:43:22|31145.38
00:43:23|31145.38
00:43:24|31167.11
00:43:25|31167.11
00:43:26|31167.69
00:43:27|31167.69
00:43:28|31173.91
00:43:29|31173.92
00:43:30|31178.21
00:43:32|31173.07
00:43:33|31173.07
00:43:35|31182.13
00:43:35|31182.13
00:43:36|31182.13
00:43:38|31182.13
00:43:40|31177.7
00:43:41|31177.7
00:43:43|31188.44
00:43:44|31188.44
00:43:45|31184.14
00:43:45|31191.88
00:43:47|31191.88
00:43:47|31191.88
00:43:49|31191.88
00:43:50|31191.88
00:43:51|31191.88
00:43:53|31191.88
00:43:54|31201.54
00:43:55|31214.56
00:43:56|31214.56
00:43:57|31219.49
00:43:58|31223.18
00:43:59|31223.18
00:44:00|31219.52
00:44:01|31219.52
00:44:02|31219.52
00:44:03|31219.52
00:44:04|31219.52
00:44:05|31214.65
00:44:06|31214.65
00:44:07|31214.65
00:44:08|31217.89
00:44:09|31231.94
00:44:10|31235.71
00:44:11|31235.71
00:44:12|31236.85
00:44:13|31236.85
00:44:14|31225.44
00:44:15|31225.44
00:44:16|31225.44
00:44:17|31224.25
00:44:18|31224.25
00:44:19|31224.25
00:44:20|31224.25
00:44:21|31224.25
00:44:22|31224.25
00:44:23|31224.25
00:44:24|31219.02
00:44:25|31212.22
00:44:26|31214.84
00:44:27|31214.86
00:44:28|31214.86
00:44:29|31214.84
00:44:30|31212.05
00:44:31|31212.05
00:44:32|31212.05
00:44:33|31212.05
00:44:34|31212.05
00:44:36|31212.05
00:44:37|31212.05
00:44:38|31210.34
00:44:39|31210.34
00:44:40|31210.34
00:44:41|31210.34
00:44:43|31210.34
00:44:44|31210.34
00:44:45|31210.34
00:44:47|31210.34
00:44:47|31194.62
00:44:48|31194.62
00:44:50|31194.62
00:44:52|31194.62
00:44:53|31194.62
00:44:55|31191.5
00:44:55|31191.5
00:44:56|31191.5
00:44:57|31191.5
00:44:59|31191.5
00:44:59|31191.5
00:45:00|31191.5
00:45:02|31191.5
00:45:03|31191.5
00:45:04|31211.48
00:45:05|31211.48
00:45:06|31211.48
00:45:06|31214.86
00:45:07|31214.86
00:45:09|31214.86
00:45:09|31214.86
00:45:11|31214.86
00:45:12|31193.24
00:45:13|31196.95
00:45:14|31196.95
00:45:15|31196.95
00:45:16|31196.95
00:45:17|31196.95
00:45:18|31190.91
00:45:19|31178.14
00:45:19|31178.14
00:45:21|31178.14
00:45:22|31178.14
00:45:23|31178.14
00:45:24|31178.14
00:45:25|31178.14
00:45:25|31178.14
00:45:27|31178.14
00:45:28|31167.25
00:45:29|31167.25
00:45:30|31168.39
00:45:30|31168.39
00:45:32|31168.39
00:45:33|31168.39
00:45:35|31168.39
00:45:36|31168.39
00:45:38|31168.39
00:45:38|31161.2
00:45:39|31160.47
00:45:41|31160.47
00:45:42|31162.7
00:45:43|31162.7
00:45:44|31162.7
00:45:45|31161.44
00:45:47|31161.44
00:45:47|31154.18
00:45:49|31149.76
00:45:50|31149.76
00:45:52|31149.76
00:45:52|31149.76
00:45:54|31149.76
00:45:55|31145.28
00:45:56|31154.49
00:45:57|31154.49
00:45:58|31154.49
00:45:59|31146.05
00:46:00|31146.05
00:46:01|31146.05
00:46:02|31146.05
00:46:03|31146.05
00:46:04|31146.05
00:46:05|31146.05
00:46:06|31137.57
00:46:06|31130.07
00:46:07|31130.07
00:46:09|31128.33
00:46:10|31130.77
00:46:11|31130.77
00:46:12|31130.77
00:46:13|31130.77
00:46:14|31130.77
00:46:15|31130.77
00:46:15|31130.77
00:46:17|31130.77
00:46:18|31130.77
00:46:18|31132.19
00:46:20|31132.19
00:46:21|31137.95
00:46:22|31130.75
00:46:23|31130.75
00:46:23|31130.75
00:46:25|31130.75
00:46:26|31120.32
00:46:28|31120.31
00:46:28|31129.74
00:46:29|31131.3
00:46:30|31131.3
00:46:31|31131.3
00:46:32|31131.3
00:46:33|31131.3
00:46:34|31131.3
00:46:36|31130.03
00:46:38|31123.17
00:46:39|31123.17
00:46:41|31123.33
00:46:42|31123.33
00:46:44|31123.33
00:46:45|31123.33
00:46:46|31123.33
00:46:47|31123.33
00:46:48|31123.33
00:46:50|31123.33
00:46:50|31123.33
00:46:51|31123.33
00:46:53|31123.33
00:46:54|31123.33
00:46:55|31124.39
00:46:57|31117.62
00:46:57|31117.61
00:46:59|31117.61
00:47:00|31117.61
00:47:01|31096.02
00:47:02|31096.02
00:47:03|31096.02
00:47:04|31088.37
00:47:05|31092.46
00:47:06|31087.61
00:47:07|31087.61
00:47:08|31087.61
00:47:09|31087.61
00:47:10|31085.93
00:47:11|31085.93
00:47:12|31085.93
00:47:13|31085.93
00:47:14|31085.93
00:47:15|31085.93
00:47:16|31078.84
00:47:17|31078.84
00:47:18|31073.45
00:47:19|31073.45
00:47:20|31073.45
00:47:21|31073.45
00:47:22|31083.91
00:47:23|31083.91
00:47:24|31096.39
00:47:25|31092.65
00:47:26|31092.65
00:47:27|31083.81
00:47:28|31083.81
00:47:29|31083.81
00:47:30|31083.81
00:47:31|31083.81
00:47:32|31083.81
00:47:33|31083.81
00:47:34|31083.81
00:47:35|31088.92
00:47:36|31088.92
00:47:38|31088.92
00:47:39|31078.81
00:47:40|31078.81
00:47:42|31066.81
00:47:43|31066.81
00:47:45|31073.8
00:47:46|31073.8
00:47:47|31073.8
00:47:49|31073.8
00:47:50|31073.8
00:47:51|31073.8
00:47:52|31085.87
00:47:52|31085.87
00:47:54|31085.87
00:47:55|31077.79
00:47:56|31077.8
00:47:58|31077.8
00:47:59|31088.05
00:48:00|31088.05
00:48:01|31088.05
00:48:02|31088.05
00:48:03|31088.05
00:48:04|31081.24
00:48:05|31081.24
00:48:05|31081.24
00:48:07|31081.24
00:48:08|31081.24
00:48:09|31081.24
00:48:10|31081.24
00:48:11|31087.92
00:48:13|31083.94
00:48:13|31083.94
00:48:14|31087.78
00:48:15|31087.78
00:48:16|31093.5
00:48:17|31093.5
00:48:18|31093.5
00:48:19|31093.5
00:48:20|31093.5
00:48:21|31093.5
00:48:22|31093.5
00:48:23|31093.5
00:48:24|31093.5
00:48:25|31093.5
00:48:26|31093.5
00:48:27|31093.5
00:48:28|31110.21
00:48:30|31110.21
00:48:31|31110.21
00:48:32|31110.21
00:48:32|31110.21
00:48:34|31110.21
00:48:36|31110.21
00:48:36|31110.21
00:48:38|31110.21
00:48:39|31110.21
00:48:41|31098.48
00:48:42|31097.7
00:48:44|31110.64
00:48:45|31104.88
00:48:46|31104.88
00:48:46|31104.88
00:48:48|31094.63
00:48:49|31094.63
00:48:51|31094.63
00:48:52|31094.63
00:48:53|31094.63
00:48:54|31094.63
00:48:55|31094.63
00:48:56|31094.63
00:48:57|31094.63
00:48:58|31094.63
00:48:59|31097.67
00:49:00|31090.58
00:49:02|31084.86
00:49:03|31070.86
00:49:03|31070.86
00:49:04|31065.45
00:49:05|31065.45
00:49:07|31065.45
00:49:07|31077.21
00:49:09|31077.21
00:49:10|31077.21
00:49:11|31079.52
00:49:11|31079.52
00:49:13|31079.52
00:49:14|31079.52
00:49:14|31066.31
00:49:15|31068.26
00:49:16|31073.25
00:49:17|31079.94
00:49:19|31079.94
00:49:19|31062.99
00:49:21|31062.99
00:49:22|31062.99
00:49:23|31062.99
00:49:24|31062.99
00:49:25|31071.99
00:49:26|31081.98
00:49:27|31081.99
00:49:28|31081.99
00:49:29|31081.99
00:49:30|31081.99
00:49:31|31081.99
00:49:32|31081.99
00:49:33|31081.99
00:49:34|31081.99
00:49:35|31088.17
00:49:37|31083.73
00:49:38|31083.73
00:49:38|31083.73
00:49:41|31083.73
00:49:42|31075.29
00:49:43|31075.29
00:49:44|31075.29
00:49:45|31075.29
00:49:45|31075.29
00:49:48|31077.29
00:49:48|31077.29
00:49:49|31077.29
00:49:51|31077.29
00:49:52|31077.29
00:49:53|31077.29
00:49:54|31077.29
00:49:55|31077.29
00:49:55|31077.29
00:49:57|31087.03
00:49:57|31087.03
00:49:59|31087.03
00:50:00|31087.03
00:50:01|31087.03
00:50:02|31087.03
00:50:03|31092.37
00:50:04|31092.37
00:50:06|31074.65
00:50:07|31073.09
00:50:08|31066.33
00:50:09|31066.33
00:50:10|31066.33
00:50:11|31066.33
00:50:12|31066.33
00:50:13|31059.8
00:50:14|31059.8
00:50:15|31059.8
00:50:16|31062.02
00:50:17|31062.02
00:50:18|31062.02
00:50:19|31062.02
00:50:20|31062.02
00:50:21|31062.02
00:50:22|31062.02
00:50:23|31062.02
00:50:24|31062.02
00:50:25|31068.72
00:50:26|31068.72
00:50:27|31068.72
00:50:28|31068.72
00:50:29|31068.72
00:50:30|31068.72
00:50:31|31068.72
00:50:32|31068.72
00:50:33|31068.72
00:50:34|31068.72
00:50:35|31068.72
00:50:36|31068.72
00:50:37|31074.02
00:50:38|31074.02
00:50:39|31074.02
00:50:40|31074.02
00:50:41|31074.02
00:50:42|31074.02
00:50:43|31074.02
00:50:44|31074.02
00:50:45|31065.57
00:50:47|31065.57
00:50:49|31065.58
00:50:49|31065.58
00:50:50|31052.85
00:50:52|31052.85
00:50:54|31052.85
00:50:54|31052.1
00:50:56|31052.1
00:50:56|31044.65
00:50:57|31046.85
00:50:58|31046.85
00:50:59|31046.85
00:51:00|31046.85
00:51:01|31046.43
00:51:02|31046.43
00:51:03|31046.43
00:51:04|31049.87
00:51:05|31036.59
00:51:06|31042.33
00:51:07|31035.92
00:51:08|31035.92
00:51:10|31038.49
00:51:11|31038.49
00:51:12|31038.49
00:51:13|31038.49
00:51:14|31038.49
00:51:15|31038.49
00:51:16|31040.18
00:51:17|31040.18
00:51:18|31040.18
00:51:20|31040.18
00:51:21|31040.18
00:51:22|31040.18
00:51:22|31040.18
00:51:24|31040.18
00:51:25|31040.18
00:51:26|31040.18
00:51:26|31040.18
00:51:27|31040.18
00:51:29|31035.86
00:51:29|31035.86
00:51:31|31035.86
00:51:32|31035.86
00:51:33|31035.86
00:51:34|31035.86
00:51:35|31036.02
00:51:35|31043.8
00:51:36|31047.28
00:51:38|31047.28
00:51:39|31053.19
00:51:39|31053.19
00:51:41|31053.19
00:51:41|31053.19
00:51:42|31053.19
00:51:44|31053.19
00:51:46|31053.19
00:51:47|31047.68
00:51:49|31047.68
00:51:50|31047.68
00:51:51|31047.68
00:51:51|31053.08
00:51:53|31053.08
00:51:54|31053.08
00:51:55|31053.08
00:51:56|31053.08
00:51:57|31053.08
00:51:58|31053.08
00:51:59|31053.08
00:52:00|31053.08
00:52:01|31053.08
00:52:02|31044.21
00:52:03|31044.21
00:52:04|31044.21
00:52:05|31044.21
00:52:06|31044.21
00:52:08|31044.21
00:52:08|31044.21
00:52:09|31043.79
00:52:11|31043.79
00:52:12|31043.79
00:52:13|31043.79
00:52:14|31043.79
00:52:15|31043.79
00:52:16|31043.79
00:52:17|31051.33
00:52:18|31050.3
00:52:19|31050.3
00:52:20|31050.3
00:52:21|31050.3
00:52:22|31050.3
00:52:23|31050.3
00:52:24|31047.59
00:52:25|31047.59
00:52:26|31047.59
00:52:27|31047.59
00:52:28|31047.59
00:52:29|31047.59
00:52:30|31047.59
00:52:31|31047.59
00:52:32|31043.59
00:52:33|31043.59
00:52:34|31043.6
00:52:35|31043.6
00:52:36|31043.6
00:52:37|31052.1
00:52:38|31052.1
00:52:39|31052.1
00:52:40|31052.1
00:52:41|31052.1
00:52:43|31052.1
00:52:44|31052.1
00:52:46|31052.1
00:52:47|31066.31
00:52:49|31066.31
00:52:49|31066.31
00:52:51|31066.31
00:52:52|31066.31
00:52:53|31066.31
00:52:54|31058.04
00:52:55|31058.04
00:52:56|31058.04
00:52:57|31062.09
00:52:58|31062.09
00:52:59|31062.09
00:52:59|31062.09
00:53:01|31062.09
00:53:02|31062.09
00:53:03|31082.78
00:53:04|31082.78
00:53:06|31093.
00:53:06|31086.83
00:53:07|31088.26
00:53:08|31088.26
00:53:09|31088.26
00:53:10|31089.3
00:53:11|31089.3
00:53:12|31089.3
00:53:13|31100.52
00:53:14|31100.52
00:53:16|31102.83
00:53:17|31084.24
00:53:18|31090.9
00:53:19|31090.8
00:53:20|31086.02
00:53:21|31071.76
00:53:22|31071.43
00:53:23|31061.15
00:53:24|31061.15
00:53:25|31059.06
00:53:26|31059.06
00:53:27|31059.06
00:53:28|31059.06
00:53:29|31059.06
00:53:30|31059.06
00:53:31|31059.06
00:53:32|31059.06
00:53:33|31083.92
00:53:34|31083.92
00:53:36|31083.92
00:53:36|31088.42
00:53:37|31088.42
00:53:38|31088.42
00:53:39|31088.42
00:53:41|31095.64
00:53:42|31095.64
00:53:44|31100.33
00:53:46|31100.33
00:53:46|31134.26
00:53:48|31142.83
00:53:49|31142.83
00:53:50|31135.75
00:53:51|31131.14
00:53:53|31127.33
00:53:53|31127.33
00:53:55|31127.31
00:53:56|31138.78
00:53:57|31133.21
00:53:58|31133.21
00:53:59|31133.21
00:54:00|31130.94
00:54:01|31121.34
00:54:03|31121.34
00:54:04|31121.34
00:54:05|31122.28
00:54:06|31122.28
00:54:07|31122.28
00:54:09|31115.12
00:54:10|31125.58
00:54:11|31125.58
00:54:12|31125.58
00:54:12|31125.58
00:54:14|31125.58
00:54:15|31125.58
00:54:16|31125.58
00:54:18|31114.64
00:54:18|31114.64
00:54:19|31114.64
00:54:20|31114.64
00:54:21|31114.64
00:54:22|31114.64
00:54:23|31114.64
00:54:24|31114.64
00:54:25|31096.06
00:54:26|31094.69
00:54:27|31094.69
00:54:28|31094.69
00:54:29|31094.69
00:54:30|31094.69
00:54:31|31094.69
00:54:32|31094.69
00:54:33|31094.69
00:54:34|31094.69
00:54:35|31094.69
00:54:36|31094.69
00:54:37|31085.54
00:54:38|31085.54
00:54:39|31085.54
00:54:40|31088.46
00:54:41|31088.46
00:54:43|31088.17
00:54:45|31088.17
00:54:46|31083.85
00:54:47|31083.85
00:54:48|31084.78
00:54:49|31084.78
00:54:50|31084.78
00:54:51|31084.78
00:54:53|31089.84
00:54:54|31089.84
00:54:55|31092.63
00:54:56|31092.63
00:54:57|31092.63
00:54:58|31092.63
00:54:59|31100.91
00:55:00|31100.91
00:55:01|31095.47
00:55:02|31095.47
00:55:03|31095.47
00:55:04|31095.47
00:55:06|31104.15
00:55:07|31109.36
00:55:08|31093.26
00:55:09|31093.26
00:55:10|31093.26
00:55:11|31093.26
00:55:12|31093.26
00:55:13|31093.26
00:55:14|31093.26
00:55:15|31093.26
00:55:15|31093.26
00:55:17|31093.26
00:55:18|31093.26
00:55:19|31097.77
00:55:19|31097.77
00:55:21|31098.06
00:55:21|31098.06
00:55:23|31098.06
00:55:23|31098.06
00:55:25|31098.06
00:55:26|31098.06
00:55:27|31117.3
00:55:28|31117.3
00:55:28|31117.3
00:55:30|31117.3
00:55:31|31117.3
00:55:33|31117.3
00:55:33|31117.3
00:55:34|31117.3
00:55:35|31117.3
00:55:36|31112.88
00:55:37|31112.88
00:55:38|31112.88
00:55:39|31112.88
00:55:40|31112.88
00:55:41|31112.88
00:55:42|31112.88
00:55:44|31112.88
00:55:45|31112.88
00:55:47|31112.88
00:55:48|31112.88
00:55:49|31113.38
00:55:51|31113.38
00:55:52|31113.38
00:55:53|31113.38
00:55:54|31113.38
00:55:55|31113.38
00:55:56|31116.47
00:55:58|31120.12
00:55:58|31120.12
00:55:59|31120.12
00:56:00|31120.12
00:56:01|31120.12
00:56:02|31120.12
00:56:03|31120.12
00:56:04|31120.12
00:56:05|31120.12
00:56:06|31120.12
00:56:07|31133.76
00:56:08|31133.76
00:56:09|31133.76
00:56:10|31133.76
00:56:11|31133.76
00:56:12|31135.67
00:56:13|31135.67
00:56:15|31135.67
00:56:16|31134.51
00:56:18|31134.51
00:56:18|31133.68
00:56:19|31133.68
00:56:20|31132.19
00:56:21|31132.19
00:56:22|31132.19
00:56:24|31132.19
00:56:25|31132.19
00:56:26|31132.19
00:56:27|31132.19
00:56:28|31132.19
00:56:29|31132.19
00:56:30|31132.19
00:56:31|31132.19
00:56:32|31132.19
00:56:33|31132.19
00:56:34|31132.19
00:56:35|31132.19
00:56:36|31141.85
00:56:37|31141.85
00:56:38|31141.85
00:56:39|31141.85
00:56:40|31141.85
00:56:41|31141.85
00:56:42|31141.85
00:56:43|31141.85
00:56:45|31141.85
00:56:46|31141.85
00:56:47|31129.65
00:56:48|31129.65
00:56:49|31129.65
00:56:51|31113.83
00:56:53|31122.42
00:56:53|31122.42
00:56:54|31122.42
00:56:55|31122.42
00:56:56|31122.42
00:56:57|31122.42
00:56:58|31122.42
00:56:59|31122.42
00:57:00|31122.42
00:57:01|31122.42
00:57:03|31122.42
00:57:04|31122.42
00:57:05|31122.42
00:57:06|31117.41
00:57:07|31117.41
00:57:08|31115.85
00:57:09|31115.85
00:57:10|31115.85
00:57:10|31115.85
00:57:12|31115.85
00:57:12|31115.85
00:57:14|31115.85
00:57:15|31115.85
00:57:16|31113.81
00:57:17|31108.26
00:57:17|31108.26
00:57:19|31108.26
00:57:20|31108.26
00:57:21|31108.26
00:57:21|31108.26
00:57:23|31108.26
00:57:24|31095.48
00:57:25|31095.48
00:57:26|31095.48
00:57:27|31092.24
00:57:29|31092.43
00:57:30|31092.43
00:57:30|31092.43
00:57:32|31092.43
00:57:33|31092.43
00:57:33|31092.43
00:57:34|31092.43
00:57:36|31092.43
00:57:36|31092.43
00:57:37|31092.43
00:57:38|31092.43
00:57:39|31092.43
00:57:40|31092.43
00:57:41|31092.43
00:57:43|31092.43
00:57:44|31082.37
00:57:45|31082.37
00:57:47|31066.62
00:57:48|31066.62
00:57:49|31066.62
00:57:50|31066.62
00:57:51|31072.98
00:57:53|31072.98
00:57:54|31072.98
00:57:56|31072.98
00:57:56|31072.98
00:57:57|31064.72
00:57:58|31064.72
00:57:59|31064.72
00:58:00|31056.52
00:58:02|31056.52
00:58:03|31044.91
00:58:04|31051.79
00:58:05|31051.79
00:58:06|31051.79
00:58:07|31051.79
00:58:08|31051.79
00:58:09|31051.79
00:58:09|31051.79
00:58:11|31042.24
00:58:12|31035.36
00:58:13|31034.29
00:58:14|31030.77
00:58:15|31030.77
00:58:16|31021.04
00:58:17|31021.04
00:58:18|31033.17
00:58:19|31033.17
00:58:20|31033.17
00:58:21|31033.17
00:58:22|31033.17
00:58:22|31033.17
00:58:24|31033.17
00:58:25|31033.17
00:58:26|31033.17
00:58:27|31033.17
00:58:27|31033.17
00:58:29|31033.17
00:58:30|31005.65
00:58:31|31000.
00:58:32|31000.
00:58:33|31010.2
00:58:33|31010.2
00:58:35|31004.66
00:58:35|31004.67
00:58:36|30972.23
00:58:37|30993.25
00:58:39|30993.25
00:58:39|31000.32
00:58:41|30999.39
00:58:42|31002.73
00:58:44|31002.73
00:58:44|31002.73
00:58:46|31002.73
00:58:48|31004.26
00:58:49|31004.26
00:58:50|31004.26
00:58:51|30996.74
00:58:52|30996.74
00:58:53|30989.62
00:58:54|30989.62
00:58:55|30989.62
00:58:57|30987.83
00:58:58|30987.83
00:58:59|30987.83
00:59:00|30987.83
00:59:01|30987.83
00:59:02|30987.83
00:59:03|30987.83
00:59:04|30991.77
00:59:04|30991.2
00:59:05|30991.2
00:59:08|31010.96
00:59:08|31010.96
00:59:09|31013.16
00:59:10|31013.14
00:59:11|31021.68
00:59:12|31021.68
00:59:13|31021.68
00:59:14|31021.46
00:59:15|31021.46
00:59:16|31021.46
00:59:17|31021.46
00:59:18|31021.46
00:59:19|31030.47
00:59:20|31030.47
00:59:21|31030.47
00:59:22|31030.47
00:59:23|31030.47
00:59:24|31030.47
00:59:25|31041.55
00:59:26|31041.55
00:59:27|31053.86
00:59:28|31053.86
00:59:29|31053.86
00:59:30|31053.86
00:59:31|31053.86
00:59:32|31053.86
00:59:33|31053.86
00:59:34|31053.86
00:59:35|31053.86
00:59:36|31036.39
00:59:37|31036.39
00:59:38|31036.39
00:59:39|31036.39
00:59:40|31030.63
00:59:41|31030.63
00:59:42|31037.4
00:59:43|31037.4
00:59:44|31037.4
00:59:45|31037.4
00:59:47|31031.17
00:59:49|31031.17
00:59:50|31031.17
00:59:51|31042.07
00:59:52|31042.07
00:59:53|31042.07
00:59:54|31032.93
00:59:55|31032.93
00:59:56|31029.79
00:59:57|31029.79
00:59:58|31029.79
01:00:00|31029.79
01:00:01|31029.79
01:00:02|31029.79
01:00:03|31029.79
01:00:04|31029.79
01:00:05|31029.79
01:00:06|31029.79
01:00:07|31026.15
01:00:08|31015.18
01:00:10|31015.18
01:00:11|31011.61
01:00:12|31011.61
01:00:13|31011.61
01:00:14|31011.61
01:00:15|31002.77
01:00:16|30996.09
01:00:17|30996.09
01:00:18|30986.34
01:00:19|30991.89
01:00:20|30991.89
01:00:21|30991.89
01:00:22|30991.89
01:00:23|30978.03
01:00:24|30978.03
01:00:25|30978.03
01:00:26|30985.31
01:00:27|30985.31
01:00:28|30981.4
01:00:30|30974.04
01:00:30|30974.04
01:00:31|30974.04
01:00:32|30976.2
01:00:33|30976.2
01:00:34|30976.2
01:00:35|30976.2
01:00:36|30977.23
01:00:37|30977.23
01:00:38|30977.23
01:00:39|30977.23
01:00:40|30993.08
01:00:41|30986.92
01:00:42|30987.01
01:00:43|30987.01
01:00:44|30976.19
01:00:45|30970.7
01:00:46|30963.42
01:00:48|30951.7
01:00:50|30959.17
01:00:52|30958.51
01:00:52|30958.51
01:00:54|30959.17
01:00:55|30972.35
01:00:56|30972.35
01:00:57|30976.35
01:00:58|30976.35
01:00:59|30976.35
01:01:00|30976.35
01:01:01|30976.35
01:01:03|30976.35
01:01:04|30974.61
01:01:05|30974.61
01:01:06|30974.61
01:01:07|30974.04
01:01:08|30987.71
01:01:09|30987.71
01:01:10|30987.71
01:01:10|30987.71
01:01:12|30987.71
01:01:13|30987.71
01:01:14|30987.71
01:01:15|30987.71
01:01:16|30987.71
01:01:17|30987.71
01:01:18|30987.71
01:01:19|30983.22
01:01:20|30983.22
01:01:21|30983.22
01:01:22|30992.8
01:01:23|30992.8
01:01:24|30992.8
01:01:25|30989.67
01:01:26|30989.67
01:01:27|30980.79
01:01:29|30980.79
01:01:29|30984.36
01:01:30|30984.36
01:01:31|30984.36
01:01:32|30984.36
01:01:34|30984.36
01:01:35|30984.36
01:01:36|30995.9
01:01:37|30995.9
01:01:38|30995.9
01:01:39|30995.9
01:01:40|30995.9
01:01:41|30995.9
01:01:42|30990.91
01:01:43|31003.95
01:01:44|31003.95
01:01:45|31015.18
01:01:46|31015.18
01:01:47|31015.18
01:01:48|31015.18
01:01:50|31015.18
01:01:52|31015.18
01:01:53|30997.18
01:01:55|30997.18
01:01:56|30997.18
01:01:57|31013.52
01:01:58|31013.52
01:02:00|31013.52
01:02:01|31017.97
01:02:01|31017.98
01:02:03|31018.68
01:02:03|31010.75
01:02:04|31010.75
01:02:06|31010.68
01:02:08|31010.68
01:02:09|31010.68
01:02:10|31016.49
01:02:11|31004.63
01:02:12|31004.63
01:02:13|31004.63
01:02:14|31004.63
01:02:15|31004.63
01:02:15|31009.58
01:02:17|31009.58
01:02:18|31009.58
01:02:19|31009.58
01:02:20|31011.77
01:02:21|31011.77
01:02:22|31011.77
01:02:23|31011.77
01:02:24|31011.77
01:02:25|31011.77
01:02:25|31011.77
01:02:27|31011.77
01:02:28|31011.77
01:02:29|31011.77
01:02:30|31011.77
01:02:31|31011.77
01:02:32|31011.77
01:02:33|31011.77
01:02:34|31011.77
01:02:35|31011.77
01:02:36|31061.63
01:02:37|31064.48
01:02:38|31048.21
01:02:39|31048.21
01:02:40|31055.17
01:02:41|31055.17
01:02:42|31055.17
01:02:43|31055.17
01:02:44|31069.89
01:02:45|31055.3
01:02:46|31058.98
01:02:47|31052.1
01:02:48|31052.1
01:02:49|31052.1
01:02:50|31052.1
01:02:51|31052.1
01:02:54|31066.24
01:02:56|31066.24
01:02:57|31060.46
01:02:58|31056.72
01:03:00|31056.72
01:03:01|31056.72
01:03:02|31056.72
01:03:03|31056.72
01:03:04|31056.72
01:03:05|31037.89
01:03:06|31037.89
01:03:07|31037.89
01:03:08|31034.39
01:03:09|31034.39
01:03:10|31030.78
01:03:11|31030.62
01:03:12|31030.62
01:03:13|31030.62
01:03:15|31016.47
01:03:16|31016.47
01:03:17|31016.47
01:03:18|31016.47
01:03:19|31009.94
01:03:20|31009.94
01:03:21|31009.94
01:03:22|31009.94
01:03:23|31009.94
01:03:24|31009.94
01:03:25|31009.94
01:03:26|31009.94
01:03:27|31009.94
01:03:28|31002.83
01:03:29|31002.83
01:03:30|31002.83
01:03:31|31006.48
01:03:32|31006.48
01:03:33|31006.48
01:03:34|31006.48
01:03:35|31006.48
01:03:36|31006.48
01:03:38|31014.37
01:03:39|31010.68
01:03:40|31010.68
01:03:41|31010.68
01:03:42|31010.68
01:03:43|31010.68
01:03:44|31010.68
01:03:45|31026.92
01:03:46|31026.92
01:03:47|31029.58
01:03:48|31032.53
01:03:50|31032.53
01:03:51|31032.53
01:03:53|31032.53
01:03:54|31032.53
01:03:56|31046.82
01:03:58|31058.16
01:03:58|31058.16
01:03:59|31057.54
01:04:00|31050.69
01:04:02|31050.69
01:04:03|31050.69
01:04:04|31050.69
01:04:06|31050.69
01:04:06|31050.69
01:04:08|31050.69
01:04:09|31050.69
01:04:10|31049.26
01:04:11|31049.26
01:04:12|31049.26
01:04:12|31049.26
01:04:14|31051.01
01:04:14|31056.89
01:04:15|31056.89
01:04:16|31056.89
01:04:17|31065.43
01:04:18|31065.43
01:04:19|31060.68
01:04:21|31060.68
01:04:22|31060.68
01:04:23|31060.68
01:04:23|31060.68
01:04:25|31060.68
01:04:25|31069.47
01:04:26|31069.47
01:04:27|31069.47
01:04:29|31069.65
01:04:30|31064.53
01:04:31|31064.65
01:04:32|31064.65
01:04:32|31064.65
01:04:33|31064.65
01:04:35|31064.65
01:04:36|31058.09
01:04:37|31058.09
01:04:38|31054.19
01:04:39|31054.19
01:04:40|31054.19
01:04:41|31054.19
01:04:42|31054.19
01:04:43|31054.19
01:04:44|31054.19
01:04:45|31054.19
01:04:46|31054.19
01:04:46|31049.62
01:04:48|31049.62
01:04:49|31035.93
01:04:49|31035.93
01:04:50|31025.81
01:04:52|31025.81
01:04:53|31025.81
01:04:54|31025.81
01:04:55|31037.97
01:04:57|31037.97
01:04:59|31037.97
01:04:59|31037.97
01:05:00|31037.97
01:05:02|31037.97
01:05:03|31037.97
01:05:04|31036.63
01:05:05|31036.63
01:05:06|31036.63
01:05:07|31036.63
01:05:08|31039.54
01:05:09|31039.54
01:05:10|31036.34
01:05:11|31034.75
01:05:12|31034.75
01:05:14|31021.53
01:05:15|31013.66
01:05:16|31021.8
01:05:17|31021.8
01:05:18|31021.8
01:05:19|31032.47
01:05:20|31032.47
01:05:21|31032.47
01:05:22|31032.47
01:05:23|31032.47
01:05:24|31032.47
01:05:25|31032.47
01:05:26|31032.47
01:05:27|31032.47
01:05:28|31032.47
01:05:29|31032.47
01:05:30|31032.47
01:05:31|31032.47
01:05:32|31032.47
01:05:33|31032.47
01:05:34|31032.47
01:05:35|31032.47
01:05:36|31070.46
01:05:37|31070.46
01:05:38|31070.46
01:05:39|31070.46
01:05:40|31063.08
01:05:41|31063.08
01:05:42|31063.08
01:05:43|31061.37
01:05:44|31061.37
01:05:45|31065.42
01:05:46|31065.42
01:05:47|31059.36
01:05:48|31059.36
01:05:49|31061.78
01:05:50|31061.78
01:05:51|31061.78
01:05:52|31054.31
01:05:54|31054.31
01:05:56|31054.31
01:05:57|31054.31
01:05:59|31066.26
01:05:59|31066.26
01:06:01|31065.91
01:06:03|31065.91
01:06:04|31065.91
01:06:06|31065.91
01:06:07|31065.91
01:06:07|31076.79
01:06:08|31076.79
01:06:09|31069.99
01:06:10|31069.99
01:06:11|31069.99
01:06:12|31069.99
01:06:13|31069.14
01:06:14|31069.14
01:06:15|31069.14
01:06:16|31069.14
01:06:17|31069.14
01:06:18|31069.14
01:06:19|31056.37
01:06:20|31056.37
01:06:21|31056.37
01:06:22|31056.37
01:06:23|31056.37
01:06:25|31056.37
01:06:25|31056.37
01:06:28|31062.16
01:06:28|31062.16
01:06:29|31062.16
01:06:31|31065.08
01:06:32|31065.08
01:06:33|31065.08
01:06:34|31065.08
01:06:35|31071.32
01:06:36|31082.61
01:06:37|31081.51
01:06:37|31081.51
01:06:39|31081.51
01:06:40|31081.51
01:06:41|31081.51
01:06:41|31081.51
01:06:43|31081.51
01:06:44|31075.51
01:06:45|31075.51
01:06:46|31075.51
01:06:47|31075.51
01:06:48|31070.35
01:06:48|31070.19
01:06:50|31069.72
01:06:50|31063.38
01:06:52|31055.88
01:06:53|31055.88
01:06:53|31055.88
01:06:56|31042.93
01:06:57|31042.93
01:06:58|31028.55
01:07:00|31028.55
01:07:01|31028.55
01:07:02|31028.55
01:07:04|31028.55
01:07:05|31028.55
01:07:06|31011.88
01:07:07|31011.88
01:07:08|31011.77
01:07:09|31011.77
01:07:10|31005.03
01:07:10|31005.03
01:07:12|31013.4
01:07:13|31013.4
01:07:15|31027.53
01:07:16|31027.53
01:07:16|31009.06
01:07:18|31009.06
01:07:19|31009.06
01:07:19|31009.06
01:07:21|31009.06
01:07:22|31009.06
01:07:23|31020.93
01:07:23|31020.93
01:07:25|31020.93
01:07:26|31026.29
01:07:26|31026.29
01:07:28|31026.29
01:07:28|31026.29
01:07:30|31026.29
01:07:31|31026.29
01:07:31|31026.29
01:07:33|31026.29
01:07:34|31026.29
01:07:34|31026.29
01:07:36|31026.29
01:07:38|31041.44
01:07:38|31041.44
01:07:39|31041.44
01:07:40|31041.44
01:07:42|31041.44
01:07:42|31041.44
01:07:44|31041.44
01:07:45|31041.44
01:07:46|31041.44
01:07:47|31041.44
01:07:48|31034.67
01:07:49|31034.67
01:07:50|31034.67
01:07:51|31034.67
01:07:52|31034.67
01:07:53|31034.67
01:07:54|31034.67
01:07:54|31034.67
01:07:57|31005.3
01:07:58|31005.3
01:07:59|31001.24
01:08:00|30997.36
01:08:01|30995.78
01:08:03|30995.78
01:08:03|30995.78
01:08:04|30991.31
01:08:05|30991.31
01:08:06|30992.58
01:08:07|30992.58
01:08:08|30992.58
01:08:09|30972.76
01:08:11|30972.76
01:08:12|30981.94
01:08:12|30981.94
01:08:13|30968.88
01:08:15|30968.88
01:08:15|30968.88
01:08:17|30968.88
01:08:17|30968.88
01:08:18|30971.35
01:08:19|30971.35
01:08:21|30979.59
01:08:22|30979.59
01:08:23|30979.59
01:08:24|30979.59
01:08:25|30954.63
01:08:26|30954.63
01:08:27|30962.37
01:08:28|30962.37
01:08:29|30962.37
01:08:30|30962.37
01:08:31|30962.36
01:08:32|30962.36
01:08:33|30962.36
01:08:34|30962.36
01:08:35|30962.36
01:08:36|30960.26
01:08:37|30960.26
01:08:38|30958.39
01:08:39|30958.39
01:08:40|30958.39
01:08:41|30958.39
01:08:42|30958.39
01:08:43|30958.66
01:08:44|30958.66
01:08:45|30958.66
01:08:46|30958.95
01:08:47|30958.95
01:08:48|30958.95
01:08:49|30961.88
01:08:50|30961.88
01:08:51|30961.88
01:08:52|30961.88
01:08:53|30961.87
01:08:54|30961.87
01:08:56|30961.87
01:08:57|30954.12
01:08:59|30947.
01:08:59|30947.
01:09:01|30947.
01:09:02|30947.
01:09:03|30947.
01:09:04|30947.
01:09:05|30947.
01:09:06|30947.
01:09:08|30942.99
01:09:09|30942.99
01:09:10|30939.73
01:09:11|30924.47
01:09:12|30924.47
01:09:13|30934.97
01:09:14|30934.97
01:09:15|30934.97
01:09:16|30934.97
01:09:17|30930.55
01:09:18|30930.55
01:09:19|30930.55
01:09:20|30930.55
01:09:21|30942.12
01:09:23|30942.12
01:09:23|30942.12
01:09:24|30942.12
01:09:25|30942.12
01:09:26|30936.66
01:09:28|30936.66
01:09:28|30936.66
01:09:29|30936.67
01:09:30|30936.67
01:09:31|30936.67
01:09:33|30936.67
01:09:33|30930.3
01:09:34|30942.46
01:09:36|30942.46
01:09:37|30945.63
01:09:38|30945.63
01:09:39|30951.92
01:09:40|30951.92
01:09:41|30951.92
01:09:42|30951.92
01:09:44|30951.92
01:09:44|30951.92
01:09:45|30951.92
01:09:46|30951.92
01:09:47|30960.65
01:09:48|30960.65
01:09:49|30960.65
01:09:50|30960.65
01:09:51|30960.65
01:09:52|30960.65
01:09:53|30960.65
01:09:54|30960.65
01:09:55|30960.65
01:09:57|30960.65
01:09:59|30960.65
01:09:59|30960.65
01:10:01|30944.46
01:10:03|30944.46
01:10:04|30944.46
01:10:04|30964.98
01:10:06|30964.98
01:10:07|30964.98
01:10:07|30977.1
01:10:09|30977.1
01:10:10|30977.1
01:10:11|30977.1
01:10:13|30977.1
01:10:13|30977.1
01:10:15|30977.1
01:10:16|30977.1
01:10:18|30977.1
01:10:18|30977.1
01:10:19|30970.24
01:10:20|30961.15
01:10:21|30961.15
01:10:22|30961.15
01:10:23|30961.15
01:10:24|30961.15
01:10:25|30961.15
01:10:26|30956.49
01:10:27|30956.49
01:10:28|30956.49
01:10:29|30956.49
01:10:30|30956.53
01:10:31|30951.28
01:10:32|30951.28
01:10:33|30951.28
01:10:34|30940.64
01:10:35|30940.64
01:10:36|30941.69
01:10:37|30941.69
01:10:38|30941.69
01:10:39|30941.69
01:10:40|30941.69
01:10:41|30924.64
01:10:42|30924.64
01:10:44|30924.64
01:10:44|30924.64
01:10:46|30924.64
01:10:47|30924.64
01:10:47|30924.64
01:10:49|30924.64
01:10:50|30947.61
01:10:51|30947.61
01:10:52|30955.79
01:10:53|30955.79
01:10:54|30948.72
01:10:55|30948.72
01:10:56|30948.72
01:10:57|30963.68
01:10:59|30957.8
01:11:01|30957.8
01:11:03|30965.91
01:11:03|30965.91
01:11:04|30965.91
01:11:06|30972.4
01:11:07|30972.4
01:11:08|30967.21
01:11:08|30967.21
01:11:10|30967.21
01:11:11|30967.21
01:11:12|30967.21
01:11:13|30967.21
01:11:14|30967.21
01:11:15|30967.21
01:11:16|30967.21
01:11:17|30967.21
01:11:17|30967.21
01:11:19|30967.21
01:11:20|30967.21
01:11:21|30967.21
01:11:22|30967.21
01:11:23|30967.21
01:11:24|30967.21
01:11:25|30967.21
01:11:26|30967.21
01:11:27|30976.84
01:11:28|30964.63
01:11:29|30964.63
01:11:29|30964.63
01:11:31|30964.63
01:11:32|30964.63
01:11:33|30964.63
01:11:34|30964.63
01:11:35|30964.63
01:11:36|30964.63
01:11:37|30964.63
01:11:39|30964.63
01:11:39|30964.63
01:11:41|30964.63
01:11:41|30964.63
01:11:43|30964.63
01:11:43|30964.63
01:11:45|30964.63
01:11:45|30964.63
01:11:47|30971.21
01:11:47|30971.21
01:11:48|30971.21
01:11:49|30971.21
01:11:50|30971.21
01:11:52|30971.21
01:11:52|30971.21
01:11:54|30971.21
01:11:55|30971.21
01:11:56|30971.21
01:11:57|30971.21
01:11:58|30971.21
01:12:00|30950.75
01:12:02|30950.75
01:12:03|30950.75
01:12:04|30950.75
01:12:06|30950.75
01:12:07|30964.49
01:12:09|30964.49
01:12:09|30964.49
01:12:11|30964.49
01:12:12|30964.49
01:12:13|30964.49
01:12:13|30964.49
01:12:15|30964.49
01:12:15|30964.49
01:12:16|30948.19
01:12:18|30948.19
01:12:18|30948.19
01:12:19|30948.19
01:12:21|30948.19
01:12:22|30948.19
01:12:23|30945.62
01:12:24|30945.62
01:12:25|30945.62
01:12:26|30949.67
01:12:27|30949.67
01:12:27|30949.67
01:12:29|30949.67
01:12:30|30949.67
01:12:31|30949.67
01:12:32|30933.26
01:12:33|30933.26
01:12:34|30933.26
01:12:34|30933.26
01:12:36|30935.09
01:12:37|30935.09
01:12:38|30935.09
01:12:39|30935.09
01:12:40|30935.09
01:12:41|30935.09
01:12:42|30935.09
01:12:43|30935.09
01:12:44|30935.09
01:12:45|30935.09
01:12:46|30935.09
01:12:47|30935.09
01:12:48|30935.09
01:12:49|30935.09
01:12:50|30935.09
01:12:51|30935.09
01:12:52|30935.09
01:12:53|30935.09
01:12:54|30935.09
01:12:55|30935.09
01:12:56|30935.09
01:12:58|30952.98
01:12:58|30952.98
01:13:00|30952.98
01:13:02|30945.28
01:13:03|30945.28
01:13:05|30945.28
01:13:06|30945.28
01:13:07|30945.28
01:13:08|30945.28
01:13:09|30945.28
01:13:10|30945.28
01:13:12|30947.75
01:13:12|30947.75
01:13:13|30947.75
01:13:14|30947.75
01:13:15|30947.75
01:13:16|30947.75
01:13:17|30949.65
01:13:18|30949.65
01:13:19|30949.65
01:13:21|30949.65
01:13:22|30949.65
01:13:23|30949.65
01:13:24|30942.12
01:13:26|30942.12
01:13:27|30923.58
01:13:28|30923.58
01:13:28|30923.58
01:13:30|30923.58
01:13:31|30923.58
01:13:32|30923.58
01:13:32|30923.58
01:13:33|30923.58
01:13:35|30923.58
01:13:35|30923.58
01:13:37|30927.21
01:13:37|30927.21
01:13:39|30927.21
01:13:40|30927.21
01:13:40|30927.21
01:13:42|30927.21
01:13:43|30927.21
01:13:43|30927.21
01:13:45|30938.55
01:13:46|30938.47
01:13:47|30940.56
01:13:48|30940.56
01:13:49|30940.56
01:13:49|30943.78
01:13:50|30943.78
01:13:52|30943.78
01:13:52|30943.78
01:13:54|30943.78
01:13:55|30943.78
01:13:56|30947.87
01:13:57|30947.87
01:13:58|30947.87
01:13:59|30947.87
01:14:01|30947.87
01:14:03|30947.87
01:14:04|30947.87
01:14:06|30947.87
01:14:07|30947.87
01:14:08|30947.87
01:14:09|30947.87
01:14:10|30947.87
01:14:11|30947.87
01:14:12|30947.87
01:14:13|30947.87
01:14:15|30947.87
01:14:15|30947.87
01:14:17|30957.43
01:14:17|30956.9
01:14:19|30956.9
01:14:19|30957.05
01:14:20|30957.05
01:14:21|30957.05
01:14:23|30957.05
01:14:24|30957.05
01:14:25|30957.05
01:14:26|30957.05
01:14:27|30951.95
01:14:28|30951.95
01:14:29|30951.95
01:14:30|30946.05
01:14:30|30946.05
01:14:32|30946.05
01:14:33|30946.05
01:14:34|30944.27
01:14:35|30944.27
01:14:36|30942.72
01:14:37|30942.72
01:14:38|30942.72
01:14:39|30942.72
01:14:40|30942.72
01:14:41|30942.72
01:14:42|30942.72
01:14:43|30942.72
01:14:44|30942.72
01:14:45|30928.81
01:14:46|30928.81
01:14:47|30934.3
01:14:48|30934.3
01:14:50|30934.3
01:14:51|30926.89
01:14:52|30896.32
01:14:53|30896.32
01:14:53|30917.31
01:14:55|30917.31
01:14:57|30917.31
01:14:58|30917.31
01:14:59|30911.26
01:15:00|30911.26
01:15:01|30911.26
01:15:01|30903.17
01:15:03|30903.17
01:15:05|30903.17
01:15:06|30903.17
01:15:07|30919.29
01:15:08|30919.29
01:15:10|30928.07
01:15:10|30934.42
01:15:11|30934.42
01:15:12|30934.42
01:15:14|30928.14
01:15:15|30928.14
01:15:15|30937.1
01:15:17|30944.9
01:15:17|30944.9
01:15:18|30944.9
01:15:20|30944.9
01:15:21|30944.9
01:15:22|30944.9
01:15:23|30944.9
01:15:24|30950.79
01:15:24|30950.79
01:15:26|30950.79
01:15:27|30953.3
01:15:27|30951.75
01:15:29|30951.75
01:15:29|30951.75
01:15:31|30951.75
01:15:32|30951.75
01:15:32|30951.75
01:15:34|30951.75
01:15:35|30951.75
01:15:35|30951.75
01:15:37|30951.75
01:15:38|30951.75
01:15:39|30951.75
01:15:40|30951.75
01:15:41|30951.75
01:15:42|30951.75
01:15:43|30951.75
01:15:44|30951.75
01:15:45|30951.75
01:15:46|30947.96
01:15:47|30947.96
01:15:48|30947.96
01:15:49|30947.96
01:15:50|30947.96
01:15:51|30953.63
01:15:52|30953.63
01:15:53|30953.63
01:15:54|30953.63
01:15:55|30953.63
01:15:56|30953.63
01:15:57|30953.63
01:15:58|30940.55
01:15:59|30939.2
01:16:01|30946.1
01:16:02|30946.1
01:16:04|30950.83
01:16:05|30950.83
01:16:06|30957.32
01:16:08|30968.15
01:16:09|30968.15
01:16:09|30968.82
01:16:11|30968.82
01:16:13|30965.27
01:16:13|30963.76
01:16:15|30963.76
01:16:15|30963.76
01:16:16|30971.18
01:16:17|30971.18
01:16:19|30973.21
01:16:20|30973.21
01:16:20|30973.21
01:16:21|30974.77
01:16:23|30974.77
01:16:24|30974.77
01:16:25|30965.78
01:16:25|30965.78
01:16:27|30965.78
01:16:28|30965.78
01:16:29|30965.77
01:16:29|30960.34
01:16:31|30960.34
01:16:32|30960.34
01:16:33|30960.34
01:16:34|30960.34
01:16:35|30952.09
01:16:36|30952.09
01:16:36|30950.55
01:16:37|30950.55
01:16:39|30950.55
01:16:40|30950.55
01:16:41|30950.55
01:16:43|30941.83
01:16:43|30941.83
01:16:44|30941.83
01:16:46|30941.01
01:16:46|30944.09
01:16:48|30947.32
01:16:49|30947.32
01:16:50|30947.33
01:16:51|30947.32
01:16:52|30947.32
01:16:53|30947.32
01:16:54|30948.87
01:16:54|30947.33
01:16:56|30947.33
01:16:57|30947.34
01:16:58|30946.37
01:16:58|30946.36
01:16:59|30946.36
01:17:00|30946.36
01:17:02|30946.36
01:17:02|30946.36
01:17:03|30922.1
01:17:04|30922.1
01:17:06|30917.92
01:17:08|30916.5
01:17:09|30916.5
01:17:11|30916.5
01:17:12|30915.93
01:17:14|30915.93
01:17:15|30915.93
01:17:16|30931.56
01:17:16|30939.36
01:17:18|30939.36
01:17:18|30933.4
01:17:20|30933.4
01:17:20|30933.4
01:17:22|30922.35
01:17:23|30922.35
01:17:24|30922.35
01:17:25|30922.3
01:17:26|30910.22
01:17:27|30912.55
01:17:28|30918.88
01:17:29|30918.88
01:17:30|30918.88
01:17:31|30918.88
01:17:32|30918.88
01:17:33|30918.88
01:17:34|30918.88
01:17:35|30918.88
01:17:36|30918.88
01:17:37|30904.8
01:17:38|30904.8
01:17:39|30904.8
01:17:40|30904.8
01:17:41|30904.8
01:17:42|30906.05
01:17:43|30906.05
01:17:45|30906.05
01:17:45|30906.05
01:17:46|30904.93
01:17:47|30904.94
01:17:48|30904.94
01:17:50|30904.93
01:17:50|30904.93
01:17:52|30904.93
01:17:53|30904.93
01:17:53|30897.99
01:17:55|30897.99
01:17:56|30897.99
01:17:57|30897.99
01:17:57|30897.99
01:17:58|30897.99
01:17:59|30898.49
01:18:01|30903.02
01:18:01|30903.02
01:18:02|30903.02
01:18:04|30917.07
01:18:06|30917.07
01:18:06|30919.83
01:18:08|30919.83
01:18:09|30907.27
01:18:11|30907.27
01:18:12|30907.27
01:18:13|30900.59
01:18:13|30900.59
01:18:15|30900.59
01:18:16|30909.48
01:18:17|30909.48
01:18:18|30910.74
01:18:19|30910.74
01:18:20|30910.74
01:18:21|30910.74
01:18:22|30925.67
01:18:23|30925.67
01:18:24|30925.67
01:18:25|30925.67
01:18:26|30915.34
01:18:28|30927.19
01:18:29|30927.19
01:18:30|30933.97
01:18:31|30933.97
01:18:32|30933.97
01:18:33|30933.97
01:18:35|30933.97
01:18:35|30933.97
01:18:36|30937.05
01:18:37|30937.05
01:18:39|30915.91
01:18:40|30915.91
01:18:41|30915.91
01:18:42|30915.96
01:18:43|30914.92
01:18:44|30914.92
01:18:45|30914.92
01:18:46|30914.92
01:18:47|30914.92
01:18:48|30912.55
01:18:49|30913.65
01:18:50|30913.65
01:18:51|30913.65
01:18:52|30913.65
01:18:53|30913.59
01:18:54|30913.59
01:18:56|30913.59
01:18:56|30913.59
01:18:57|30916.67
01:18:58|30921.51
01:18:59|30921.47
01:19:00|30921.47
01:19:01|30921.99
01:19:02|30921.99
01:19:03|30921.99
01:19:04|30921.99
01:19:06|30921.99
01:19:08|30927.39
01:19:10|30927.39
01:19:11|30927.39
01:19:12|30927.39
01:19:14|30927.39
01:19:16|30927.76
01:19:16|30933.42
01:19:17|30933.42
01:19:18|30933.42
01:19:19|30933.42
01:19:20|30933.42
01:19:22|30933.42
01:19:22|30933.42
01:19:23|30933.42
01:19:24|30933.65
01:19:25|30933.65
01:19:26|30933.65
01:19:28|30933.65
01:19:28|30933.65
01:19:29|30933.65
01:19:30|30933.65
01:19:31|30933.65
01:19:32|30933.65
01:19:33|30933.65
01:19:34|30938.26
01:19:35|30952.16
01:19:36|30965.93
01:19:37|30959.66
01:19:38|30959.66
01:19:39|30959.66
01:19:40|30959.66
01:19:41|30946.36
01:19:42|30946.36
01:19:43|30923.63
01:19:45|30912.67
01:19:45|30909.34
01:19:46|30915.03
01:19:47|30915.03
01:19:48|30913.07
01:19:50|30913.07
01:19:50|30913.07
01:19:51|30913.07
01:19:53|30913.07
01:19:54|30913.07
01:19:55|30914.35
01:19:56|30909.34
01:19:57|30910.17
01:19:57|30910.17
01:19:58|30910.17
01:20:00|30910.17
01:20:01|30910.17
01:20:02|30910.17
01:20:02|30910.17
01:20:04|30910.17
01:20:04|30910.17
01:20:06|30910.17
01:20:07|30917.9
01:20:09|30917.9
01:20:10|30917.9
01:20:12|30917.9
01:20:12|30918.33
01:20:13|30918.33
01:20:14|30914.
01:20:15|30914.
01:20:17|30914.
01:20:18|30914.
01:20:19|30914.
01:20:20|30913.95
01:20:21|30913.95
01:20:23|30913.95
01:20:24|30913.95
01:20:25|30913.95
01:20:26|30927.58
01:20:27|30929.69
01:20:28|30929.69
01:20:29|30899.8
01:20:30|30899.8
01:20:31|30899.8
01:20:32|30899.8
01:20:33|30899.8
01:20:34|30899.8
01:20:35|30899.8
01:20:36|30931.99
01:20:37|30931.99
01:20:38|30931.99
01:20:39|30931.99
01:20:40|30931.99
01:20:41|30931.99
01:20:42|30931.99
01:20:43|30942.93
01:20:45|30942.93
01:20:45|30942.93
01:20:46|30938.58
01:20:47|30938.58
01:20:48|30938.58
01:20:49|30938.58
01:20:51|30938.58
01:20:51|30938.58
01:20:52|30938.58
01:20:53|30938.58
01:20:54|30931.86
01:20:56|30931.17
01:20:56|30931.17
01:20:58|30931.17
01:20:58|30931.17
01:21:00|30931.17
01:21:01|30911.45
01:21:02|30911.45
01:21:02|30908.63
01:21:04|30908.63
01:21:05|30908.63
01:21:06|30908.63
01:21:07|30908.63
01:21:09|30909.8
01:21:10|30920.83
01:21:12|30920.83
01:21:14|30920.41
01:21:15|30920.41
01:21:16|30920.41
01:21:18|30907.75
01:21:19|30907.75
01:21:20|30907.75
01:21:22|30907.75
01:21:23|30917.31
01:21:24|30917.31
01:21:25|30917.31
01:21:25|30917.31
01:21:27|30917.31
01:21:28|30908.99
01:21:29|30915.91
01:21:30|30915.91
01:21:30|30915.91
01:21:31|30915.91
01:21:34|30915.91
01:21:35|30915.91
01:21:35|30915.91
01:21:37|30915.91
01:21:38|30912.21
01:21:38|30912.19
01:21:40|30912.19
01:21:40|30912.19
01:21:42|30912.19
01:21:43|30912.19
01:21:44|30905.16
01:21:45|30905.16
01:21:46|30908.9
01:21:47|30898.76
01:21:48|30898.76
01:21:49|30898.76
01:21:50|30899.39
01:21:51|30899.39
01:21:52|30899.39
01:21:53|30899.39
01:21:54|30899.39
01:21:55|30899.39
01:21:56|30905.67
01:21:57|30903.75
01:21:58|30903.75
01:21:59|30903.75
01:22:00|30903.75
01:22:00|30903.75
01:22:02|30903.75
01:22:03|30903.75
01:22:04|30906.4
01:22:04|30906.1
01:22:06|30906.1
01:22:07|30906.1
01:22:07|30898.76
01:22:10|30898.76
01:22:11|30898.76
01:22:12|30898.76
01:22:14|30898.76
01:22:15|30898.76
01:22:16|30898.76
01:22:17|30898.76
01:22:18|30895.52
01:22:19|30895.52
01:22:20|30895.52
01:22:21|30895.52
01:22:22|30895.52
01:22:23|30895.52
01:22:24|30895.52
01:22:25|30895.39
01:22:26|30895.39
01:22:27|30895.39
01:22:28|30895.39
01:22:29|30895.39
01:22:30|30895.39
01:22:31|30895.39
01:22:33|30895.39
01:22:33|30895.39
01:22:34|30895.39
01:22:35|30897.11
01:22:36|30897.11
01:22:38|30897.11
01:22:39|30897.62
01:22:39|30897.62
01:22:40|30897.62
01:22:41|30897.62
01:22:43|30895.58
01:22:44|30895.58
01:22:45|30895.58
01:22:46|30895.07
01:22:47|30895.07
01:22:47|30895.07
01:22:49|30895.07
01:22:49|30895.07
01:22:51|30895.07
01:22:52|30895.07
01:22:53|30895.07
01:22:54|30895.07
01:22:55|30895.07
01:22:56|30895.07
01:22:57|30897.46
01:22:57|30895.9
01:22:59|30895.9
01:23:00|30895.9
01:23:00|30895.9
01:23:02|30895.9
01:23:02|30895.9
01:23:04|30904.49
01:23:05|30904.49
01:23:06|30906.94
01:23:07|30908.64
01:23:08|30908.64
01:23:09|30908.64
01:23:11|30898.11
01:23:12|30898.11
01:23:13|30895.29
01:23:14|30895.29
01:23:15|30895.29
01:23:17|30895.29
01:23:18|30895.29
01:23:19|30895.29
01:23:19|30895.29
01:23:21|30895.29
01:23:22|30897.44
01:23:22|30897.44
01:23:24|30897.44
01:23:24|30903.19
01:23:25|30903.23
01:23:27|30903.23
01:23:28|30903.23
01:23:30|30903.23
01:23:30|30903.23
01:23:31|30903.23
01:23:33|30903.23
01:23:33|30903.23
01:23:34|30909.83
01:23:35|30909.83
01:23:36|30909.83
01:23:37|30913.34
01:23:38|30913.34
01:23:39|30913.34
01:23:40|30913.34
01:23:41|30911.64
01:23:42|30911.64
01:23:44|30894.54
01:23:45|30894.54
01:23:46|30894.54
01:23:48|30897.69
01:23:49|30897.69
01:23:50|30897.69
01:23:51|30897.69
01:23:51|30897.69
01:23:53|30897.69
01:23:53|30897.69
01:23:54|30897.69
01:23:56|30900.83
01:23:56|30903.35
01:23:58|30903.35
01:23:59|30903.35
01:24:00|30889.87
01:24:01|30880.48
01:24:02|30880.48
01:24:03|30880.48
01:24:04|30879.04
01:24:05|30879.04
01:24:06|30877.77
01:24:07|30877.77
01:24:08|30877.77
01:24:08|30877.67
01:24:09|30877.67
01:24:12|30877.67
01:24:12|30876.52
01:24:14|30876.52
01:24:16|30887.12
01:24:18|30887.12
01:24:19|30879.99
01:24:20|30879.99
01:24:21|30876.14
01:24:22|30876.14
01:24:23|30876.14
01:24:24|30876.14
01:24:26|30876.14
01:24:26|30876.14
01:24:27|30876.14
01:24:28|30876.14
01:24:29|30876.14
01:24:30|30876.14
01:24:32|30876.14
01:24:32|30874.19
01:24:34|30874.19
01:24:35|30874.19
01:24:36|30877.83
01:24:37|30877.83
01:24:38|30877.83
01:24:39|30877.83
01:24:40|30877.83
01:24:42|30877.83
01:24:43|30877.83
01:24:43|30877.83
01:24:44|30877.83
01:24:45|30877.83
01:24:47|30877.83
01:24:48|30877.83
01:24:49|30877.82
01:24:50|30877.82
01:24:51|30877.82
01:24:52|30877.82
01:24:52|30877.82
01:24:53|30877.82
01:24:54|30877.82
01:24:55|30877.82
01:24:57|30891.17
01:24:58|30890.03
01:24:59|30890.03
01:24:59|30890.03
01:25:00|30890.03
01:25:01|30874.69
01:25:03|30874.69
01:25:03|30866.78
01:25:04|30868.46
01:25:06|30871.19
01:25:07|30871.19
01:25:08|30871.19
01:25:09|30871.19
01:25:10|30871.19
01:25:11|30871.19
01:25:13|30871.19
01:25:14|30871.19
01:25:14|30871.19
01:25:16|30871.19
01:25:17|30871.45
01:25:18|30871.45
01:25:19|30871.45
01:25:20|30871.45
01:25:21|30876.22
01:25:22|30876.23
01:25:23|30876.23
01:25:24|30876.23
01:25:25|30876.23
01:25:27|30876.25
01:25:27|30876.25
01:25:29|30876.25
01:25:30|30876.25
01:25:31|30876.25
01:25:33|30876.25
01:25:33|30870.22
01:25:34|30870.22
01:25:35|30870.22
01:25:36|30870.22
01:25:37|30870.22
01:25:39|30870.22
01:25:39|30868.32
01:25:40|30868.32
01:25:41|30868.32
01:25:42|30868.32
01:25:44|30868.32
01:25:44|30868.32
01:25:46|30868.32
01:25:46|30868.32
01:25:48|30875.61
01:25:49|30875.61
01:25:49|30875.61
01:25:50|30875.61
01:25:51|30875.61
01:25:53|30875.61
01:25:53|30875.61
01:25:55|30875.61
01:25:56|30875.61
01:25:57|30890.91
01:25:58|30890.91
01:25:58|30890.91
01:26:00|30882.47
01:26:01|30882.47
01:26:01|30882.47
01:26:02|30882.47
01:26:04|30882.47
01:26:04|30882.47
01:26:07|30893.99
01:26:07|30901.68
01:26:08|30901.68
01:26:09|30901.68
01:26:10|30892.58
01:26:11|30892.58
01:26:13|30892.58
01:26:15|30892.58
01:26:16|30892.58
01:26:17|30896.16
01:26:18|30896.16
01:26:19|30896.16
01:26:21|30896.16
01:26:22|30896.16
01:26:23|30896.16
01:26:23|30896.16
01:26:25|30911.37
01:26:25|30911.37
01:26:28|30916.04
01:26:28|30915.98
01:26:30|30915.33
01:26:31|30915.33
01:26:32|30912.88
01:26:33|30912.88
01:26:34|30912.88
01:26:36|30912.88
01:26:36|30918.9
01:26:37|30918.9
01:26:38|30918.9
01:26:39|30918.9
01:26:40|30918.9
01:26:41|30921.18
01:26:42|30921.18
01:26:44|30921.18
01:26:44|30921.18
01:26:45|30921.18
01:26:46|30922.23
01:26:47|30922.23
01:26:49|30922.23
01:26:49|30922.23
01:26:50|30924.66
01:26:52|30922.23
01:26:53|30922.23
01:26:54|30922.23
01:26:55|30922.23
01:26:56|30922.23
01:26:57|30922.97
01:26:58|30922.97
01:26:59|30915.89
01:27:00|30915.89
01:27:02|30906.67
01:27:03|30902.69
01:27:04|30900.33
01:27:05|30900.95
01:27:06|30900.95
01:27:07|30900.95
01:27:08|30909.18
01:27:09|30909.18
01:27:10|30909.18
01:27:11|30905.62
01:27:12|30905.62
01:27:13|30905.62
01:27:15|30917.07
01:27:17|30917.07
01:27:18|30917.07
01:27:20|30923.08
01:27:20|30923.08
01:27:21|30923.08
01:27:22|30923.08
01:27:24|30923.08
01:27:25|30923.08
01:27:26|30914.43
01:27:27|30914.43
01:27:28|30914.43
01:27:29|30913.44
01:27:30|30910.73
01:27:31|30902.9
01:27:32|30902.9
01:27:33|30902.9
01:27:34|30902.9
01:27:35|30902.9
01:27:36|30896.09
01:27:37|30896.09
01:27:38|30896.09
01:27:39|30896.46
01:27:40|30896.46
01:27:41|30896.46
01:27:42|30896.46
01:27:43|30896.46
01:27:45|30896.46
01:27:45|30896.46
01:27:46|30903.98
01:27:47|30903.98
01:27:48|30894.45
01:27:49|30894.45
01:27:50|30894.45
01:27:52|30894.45
01:27:54|30894.45
01:27:55|30894.45
01:27:56|30894.45
01:27:57|30894.45
01:27:58|30894.45
01:27:59|30894.45
01:28:01|30894.45
01:28:01|30897.26
01:28:03|30896.15
01:28:03|30896.15
01:28:05|30896.15
01:28:05|30896.15
01:28:06|30896.15
01:28:07|30896.15
01:28:08|30899.13
01:28:10|30899.13
01:28:11|30899.13
01:28:12|30906.82
01:28:12|30906.82
01:28:14|30906.82
01:28:15|30906.82
01:28:17|30904.99
01:28:18|30904.99
01:28:18|30904.99
01:28:20|30904.99
01:28:20|30904.99
01:28:23|30904.99
01:28:24|30904.99
01:28:24|30904.99
01:28:25|30904.99
01:28:27|30904.99
01:28:28|30904.99
01:28:29|30904.99
01:28:30|30904.99
01:28:31|30894.3
01:28:32|30894.3
01:28:33|30894.3
01:28:34|30894.3
01:28:35|30893.03
01:28:36|30893.03
01:28:37|30893.03
01:28:38|30893.03
01:28:39|30893.03
01:28:40|30893.03
01:28:41|30895.
01:28:42|30895.
01:28:43|30895.
01:28:44|30895.
01:28:45|30895.
01:28:47|30896.95
01:28:48|30896.95
01:28:48|30896.95
01:28:50|30896.95
01:28:50|30896.95
01:28:52|30896.95
01:28:52|30896.95
01:28:54|30896.95
01:28:55|30896.95
01:28:56|30896.95
01:28:57|30896.95
01:28:58|30885.11
01:28:59|30885.11
01:29:00|30875.61
01:29:01|30875.61
01:29:01|30875.61
01:29:03|30875.61
01:29:04|30875.61
01:29:06|30875.61
01:29:06|30875.61
01:29:07|30875.61
01:29:08|30875.61
01:29:09|30875.61
01:29:10|30875.61
01:29:11|30875.61
01:29:12|30875.61
01:29:13|30884.64
01:29:14|30889.67
01:29:16|30889.67
01:29:18|30911.58
01:29:20|30911.58
01:29:22|30911.58
01:29:22|30921.43
01:29:23|30921.43
01:29:24|30905.89
01:29:25|30905.89
01:29:27|30905.89
01:29:29|30905.89
01:29:30|30905.89
01:29:31|30905.89
01:29:32|30905.89
01:29:34|30905.9
01:29:35|30905.9
01:29:35|30905.9
01:29:37|30905.9
01:29:39|30906.71
01:29:39|30906.71
01:29:40|30910.33
01:29:41|30910.33
01:29:42|30910.33
01:29:43|30910.33
01:29:45|30914.9
01:29:45|30914.9
01:29:46|30919.39
01:29:47|30919.39
01:29:48|30920.97
01:29:49|30920.97
01:29:50|30920.97
01:29:51|30920.97
01:29:52|30926.38
01:29:53|30926.38
01:29:54|30926.38
01:29:56|30919.34
01:29:56|30917.79
01:29:58|30911.04
01:29:59|30911.04
01:30:00|30914.42
01:30:01|30914.42
01:30:02|30914.42
01:30:03|30914.42
01:30:04|30906.57
01:30:05|30906.57
01:30:05|30906.57
01:30:07|30906.57
01:30:08|30900.41
01:30:09|30900.41
01:30:10|30900.41
01:30:11|30900.41
01:30:12|30900.41
01:30:13|30900.41
01:30:14|30900.41
01:30:15|30900.41
01:30:17|30911.7
01:30:18|30911.7
01:30:19|30911.7
01:30:20|30911.7
01:30:22|30920.34
01:30:22|30920.34
01:30:24|30920.34
01:30:25|30920.34
01:30:26|30927.67
01:30:27|30929.61
01:30:28|30925.53
01:30:29|30924.18
01:30:30|30924.18
01:30:31|30924.18
01:30:32|30924.18
01:30:33|30924.18
01:30:34|30922.56
01:30:35|30927.46
01:30:36|30927.46
01:30:38|30927.46
01:30:39|30927.46
01:30:40|30927.46
01:30:41|30945.7
01:30:43|30945.7
01:30:43|30945.7
01:30:44|30945.7
01:30:45|30945.7
01:30:46|30971.74
01:30:47|30971.74
01:30:48|30971.74
01:30:49|30971.74
01:30:50|30964.11
01:30:51|30964.11
01:30:52|30964.11
01:30:54|30964.11
01:30:54|30964.11
01:30:55|30964.11
01:30:56|30964.11
01:30:58|30980.74
01:30:59|30980.74
01:31:00|30980.74
01:31:01|30992.42
01:31:02|30992.42
01:31:03|30992.42
01:31:04|30992.3
01:31:05|30992.3
01:31:06|30975.46
01:31:07|30975.46
01:31:09|30966.96
01:31:09|30966.96
01:31:10|30966.96
01:31:12|30966.96
01:31:13|30966.96
01:31:14|30965.97
01:31:14|30965.97
01:31:15|30965.97
01:31:18|30953.41
01:31:19|30953.41
01:31:21|30953.41
01:31:22|30953.41
01:31:23|30953.41
01:31:25|30953.41
01:31:26|30953.41
01:31:27|30953.41
01:31:28|30953.41
01:31:29|30952.55
01:31:31|30952.55
01:31:33|30952.55
01:31:33|30952.55
01:31:34|30952.55
01:31:35|30952.55
01:31:36|30949.95
01:31:37|30945.16
01:31:38|30945.16
01:31:39|30945.16
01:31:40|30931.52
01:31:41|30931.52
01:31:42|30925.82
01:31:43|30925.82
01:31:45|30923.23
01:31:45|30921.94
01:31:46|30921.94
01:31:47|30921.94
01:31:48|30921.94
01:31:49|30921.94
01:31:50|30921.94
01:31:51|30921.94
01:31:52|30921.94
01:31:53|30921.94
01:31:55|30921.94
01:31:55|30921.94
01:31:56|30921.94
01:31:57|30939.7
01:31:58|30939.7
01:32:00|30939.7
01:32:00|30939.7
01:32:01|30939.7
01:32:03|30939.7
01:32:04|30939.7
01:32:05|30939.7
01:32:06|30939.7
01:32:07|30939.7
01:32:08|30939.7
01:32:09|30943.21
01:32:10|30943.18
01:32:10|30943.18
01:32:11|30943.18
01:32:12|30943.18
01:32:13|30943.18
01:32:15|30943.18
01:32:16|30943.18
01:32:18|30943.18
01:32:19|30943.18
01:32:20|30943.18
01:32:21|30943.18
01:32:23|30943.65
01:32:24|30943.65
01:32:25|30943.65
01:32:26|30948.34
01:32:27|30948.34
01:32:28|30948.34
01:32:29|30948.33
01:32:29|30948.33
01:32:31|30948.33
01:32:32|30948.33
01:32:33|30948.33
01:32:34|30948.33
01:32:35|30949.12
01:32:36|30949.12
01:32:38|30949.12
01:32:39|30949.12
01:32:40|30949.12
01:32:41|30949.12
01:32:42|30942.87
01:32:43|30942.87
01:32:44|30942.87
01:32:45|30942.87
01:32:46|30942.87
01:32:47|30942.87
01:32:48|30942.87
01:32:49|30942.87
01:32:50|30942.87
01:32:51|30942.87
01:32:53|30942.87
01:32:53|30942.87
01:32:54|30942.87
01:32:55|30942.87
01:32:56|30947.89
01:32:57|30947.89
01:32:58|30947.89
01:32:59|30947.89
01:33:00|30947.89
01:33:01|30941.71
01:33:02|30941.71
01:33:03|30941.71
01:33:04|30941.71
01:33:05|30941.71
01:33:06|30941.71
01:33:07|30941.71
01:33:08|30941.71
01:33:09|30960.17
01:33:10|30969.6
01:33:11|30969.09
01:33:12|30968.73
01:33:14|30967.68
01:33:14|30967.68
01:33:15|30961.35
01:33:16|30961.35
01:33:19|30961.35
01:33:19|30961.35
01:33:21|30961.35
01:33:22|30957.9
01:33:23|30957.9
01:33:24|30957.9
01:33:26|30957.9
01:33:27|30957.9
01:33:28|30957.9
01:33:29|30953.95
01:33:30|30953.95
01:33:31|30953.95
01:33:32|30953.95
01:33:33|30951.94
01:33:35|30951.94
01:33:35|30951.94
01:33:36|30951.94
01:33:37|30951.94
01:33:38|30951.94
01:33:39|30951.94
01:33:40|30951.94
01:33:42|30951.94
01:33:43|30951.94
01:33:44|30951.94
01:33:45|30951.94
01:33:46|30951.94
01:33:46|30955.49
01:33:48|30944.22
01:33:49|30944.22
01:33:50|30935.96
01:33:51|30935.96
01:33:52|30935.96
01:33:53|30917.54
01:33:54|30925.
01:33:56|30925.
01:33:57|30925.
01:33:57|30929.9
01:33:59|30929.89
01:33:59|30929.89
01:34:00|30929.89
01:34:01|30931.94
01:34:03|30931.94
01:34:03|30936.34
01:34:05|30936.34
01:34:06|30936.34
01:34:06|30936.35
01:34:08|30936.35
01:34:09|30936.34
01:34:09|30936.34
01:34:10|30936.34
01:34:12|30936.34
01:34:12|30936.34
01:34:13|30936.34
01:34:14|30936.34
01:34:15|30936.34
01:34:16|30927.96
01:34:17|30927.96
01:34:19|30926.4
01:34:21|30926.4
01:34:22|30926.4
01:34:22|30924.58
01:34:23|30924.58
01:34:25|30924.58
01:34:25|30924.58
01:34:28|30942.9
01:34:29|30942.9
01:34:30|30942.9
01:34:31|30942.9
01:34:33|30942.9
01:34:34|30942.9
01:34:35|30942.9
01:34:36|30966.43
01:34:37|30966.43
01:34:38|30966.43
01:34:39|30966.43
01:34:41|30966.43
01:34:41|30966.43
01:34:42|30966.43
01:34:43|30966.43
01:34:44|30958.11
01:34:46|30953.76
01:34:46|30953.76
01:34:47|30952.7
01:34:48|30952.7
01:34:50|30952.7
01:34:51|30968.39
01:34:52|30968.39
01:34:52|30968.39
01:34:53|30967.18
01:34:54|30967.18
01:34:57|30967.18
01:34:57|30967.18
01:34:59|30967.18
01:35:00|30967.18
01:35:01|30983.97
01:35:02|30983.97
01:35:03|30983.97
01:35:04|30983.97
01:35:05|30983.97
01:35:07|30992.36
01:35:08|30992.36
01:35:08|30992.36
01:35:09|30992.36
01:35:10|30992.36
01:35:11|30992.36
01:35:13|30992.36
01:35:14|30992.36
01:35:15|30993.47
01:35:15|30993.47
01:35:17|30993.47
01:35:18|30993.47
01:35:18|30993.47
01:35:21|30993.47
01:35:22|30993.47
01:35:24|30993.47
01:35:25|30993.47
01:35:26|30999.19
01:35:27|31008.15
01:35:28|31008.15
01:35:29|31008.15
01:35:30|31008.15
01:35:31|31005.43
01:35:32|31005.43
01:35:33|31005.43
01:35:34|31005.43
01:35:35|30997.12
01:35:36|30996.21
01:35:37|30994.67
01:35:38|30997.67
01:35:39|30997.74
01:35:40|30997.74
01:35:41|30997.74
01:35:42|30994.56
01:35:43|30994.56
01:35:44|30994.56
01:35:46|30994.56
01:35:46|30994.56
01:35:47|30994.56
01:35:49|31000.32
01:35:49|31008.65
01:35:50|31008.62
01:35:52|31008.62
01:35:52|31007.34
01:35:54|31007.34
01:35:55|31007.34
01:35:56|31004.51
01:35:56|31004.51
01:35:58|31004.51
01:35:58|31004.51
01:36:00|31004.51
01:36:00|30993.4
01:36:01|30993.4
01:36:03|30993.4
01:36:03|30990.59
01:36:04|30990.59
01:36:05|30990.59
01:36:06|30967.72
01:36:08|30967.72
01:36:09|30967.72
01:36:10|30967.72
01:36:10|30964.39
01:36:12|30964.39
01:36:12|30964.39
01:36:14|30964.39
01:36:14|30967.01
01:36:15|30961.21
01:36:17|30957.85
01:36:17|30957.85
01:36:19|30950.24
01:36:20|30950.24
01:36:22|30950.24
01:36:23|30961.28
01:36:25|30961.28
01:36:26|30961.28
01:36:27|30963.51
01:36:29|30963.51
01:36:30|30960.56
01:36:31|30960.56
01:36:33|30960.56
01:36:33|30960.56
01:36:34|30960.56
01:36:35|30960.56
01:36:36|30960.56
01:36:37|30960.56
01:36:38|30960.56
01:36:39|30960.56
01:36:40|30960.56
01:36:41|30966.16
01:36:42|30966.16
01:36:43|30966.16
01:36:45|30956.63
01:36:46|30954.2
01:36:47|30954.2
01:36:48|30954.2
01:36:49|30954.2
01:36:50|30954.2
01:36:51|30954.2
01:36:52|30954.2
01:36:53|30954.2
01:36:54|30962.43
01:36:55|30958.27
01:36:56|30958.27
01:36:57|30958.27
01:36:58|30958.27
01:36:59|30958.27
01:37:00|30958.27
01:37:01|30958.27
01:37:02|30958.27
01:37:03|30958.27
01:37:04|30958.27
01:37:05|30958.27
01:37:07|30958.27
01:37:07|30958.27
01:37:08|30966.78
01:37:09|30966.78
01:37:10|30966.78
01:37:12|30978.87
01:37:13|30978.87
01:37:13|30978.46
01:37:15|30978.46
01:37:16|30978.06
01:37:17|30978.06
01:37:18|30978.06
01:37:18|30978.06
01:37:20|30978.06
01:37:21|30978.06
01:37:23|30978.06
01:37:24|30978.06
01:37:25|30978.06
01:37:26|30978.06
01:37:27|30978.06
01:37:29|30978.06
01:37:31|30978.06
01:37:32|30978.06
01:37:34|30978.06
01:37:34|30978.06
01:37:37|30980.72
01:37:38|30980.72
01:37:39|30978.71
01:37:40|30979.11
01:37:40|30979.11
01:37:42|30979.11
01:37:42|30979.11
01:37:44|30979.11
01:37:46|30979.11
01:37:46|30989.77
01:37:47|30989.76
01:37:48|30989.76
01:37:49|30986.58
01:37:51|30986.58
01:37:51|30986.58
01:37:52|30986.58
01:37:53|30986.58
01:37:54|30986.58
01:37:55|30986.58
01:37:57|30964.44
01:37:58|30964.44
01:37:59|30964.44
01:38:00|30964.44
01:38:00|30964.44
01:38:02|30964.44
01:38:03|30964.44
01:38:04|30964.44
01:38:05|30964.44
01:38:06|30964.44
01:38:08|30957.38
01:38:08|30957.38
01:38:10|30957.38
01:38:11|30957.38
01:38:12|30959.21
01:38:13|30959.21
01:38:14|30959.21
01:38:15|30959.21
01:38:16|30954.56
01:38:17|30954.56
01:38:18|30954.56
01:38:19|30954.56
01:38:20|30954.56
01:38:21|30954.56
01:38:22|30947.04
01:38:24|30947.04
01:38:25|30947.04
01:38:27|30947.04
01:38:29|30947.04
01:38:30|30947.04
01:38:30|30930.21
01:38:32|30930.21
01:38:33|30929.64
01:38:34|30929.88
01:38:35|30929.88
01:38:36|30929.88
01:38:36|30929.88
01:38:38|30929.88
01:38:39|30929.01
01:38:40|30929.01
01:38:41|30909.83
01:38:42|30897.5
01:38:43|30899.68
01:38:44|30903.46
01:38:45|30903.46
01:38:46|30908.45
01:38:48|30908.45
01:38:49|30908.45
01:38:50|30908.45
01:38:51|30909.16
01:38:52|30906.16
01:38:52|30906.16
01:38:54|30906.16
01:38:56|30906.16
01:38:56|30906.16
01:38:57|30895.06
01:38:58|30895.06
01:38:59|30895.77
01:39:00|30895.77
01:39:01|30892.64
01:39:02|30892.64
01:39:03|30891.91
01:39:04|30890.77
01:39:05|30889.31
01:39:07|30889.31
01:39:07|30889.31
01:39:08|30889.31
01:39:09|30884.37
01:39:11|30884.37
01:39:12|30884.37
01:39:13|30884.37
01:39:14|30884.37
01:39:15|30876.52
01:39:16|30876.52
01:39:17|30876.52
01:39:18|30876.52
01:39:19|30876.52
01:39:20|30876.52
01:39:21|30876.52
01:39:22|30867.16
01:39:23|30867.16
01:39:25|30867.16
01:39:27|30862.15
01:39:28|30862.15
01:39:28|30866.77
01:39:29|30866.77
01:39:30|30866.77
01:39:31|30866.77
01:39:33|30866.77
01:39:34|30857.03
01:39:35|30857.03
01:39:36|30857.03
01:39:37|30857.03
01:39:39|30857.03
01:39:39|30857.03
01:39:40|30867.22
01:39:41|30867.22
01:39:43|30867.22
01:39:44|30860.31
01:39:45|30860.31
01:39:46|30857.41
01:39:47|30857.41
01:39:48|30855.65
01:39:49|30846.49
01:39:50|30846.49
01:39:52|30842.72
01:39:53|30842.72
01:39:53|30842.72
01:39:54|30842.72
01:39:56|30842.72
01:39:56|30842.72
01:39:58|30842.72
01:39:59|30842.72
01:40:00|30842.72
01:40:01|30842.72
01:40:02|30846.12
01:40:03|30846.12
01:40:04|30846.12
01:40:05|30846.12
01:40:06|30862.23
01:40:07|30862.23
01:40:08|30866.03
01:40:09|30866.03
01:40:10|30866.03
01:40:10|30866.03
01:40:11|30866.03
01:40:13|30866.03
01:40:14|30866.03
01:40:15|30852.39
01:40:16|30852.39
01:40:16|30852.39
01:40:18|30852.39
01:40:19|30852.39
01:40:19|30852.39
01:40:21|30852.39
01:40:21|30852.39
01:40:22|30852.39
01:40:25|30852.39
01:40:26|30862.78
01:40:28|30862.78
01:40:28|30862.78
01:40:29|30862.78
01:40:30|30862.78
01:40:32|30862.78
01:40:33|30862.78
01:40:34|30860.36
01:40:35|30867.55
01:40:36|30867.55
01:40:37|30867.55
01:40:38|30867.55
01:40:39|30867.55
01:40:40|30867.55
01:40:41|30867.55
01:40:42|30867.55
01:40:43|30867.55
01:40:44|30872.24
01:40:45|30872.24
01:40:46|30872.24
01:40:48|30866.99
01:40:48|30866.99
01:40:49|30877.94
01:40:50|30877.94
01:40:51|30877.94
01:40:52|30877.94
01:40:53|30877.94
01:40:54|30877.94
01:40:55|30877.94
01:40:56|30877.94
01:40:57|30874.03
01:40:59|30874.03
01:40:59|30874.03
01:41:00|30874.03
01:41:01|30874.03
01:41:02|30874.03
01:41:03|30861.57
01:41:04|30861.57
01:41:05|30861.57
01:41:06|30861.57
01:41:07|30861.57
01:41:08|30867.39
01:41:12|30867.39
01:41:13|30867.39
01:41:14|30867.39
01:41:15|30848.15
01:41:16|30848.15
01:41:16|30844.65
01:41:17|30844.65
01:41:18|30844.65
01:41:20|30844.65
01:41:20|30844.65
01:41:21|30844.65
01:41:22|30844.65
01:41:24|30844.65
01:41:25|30844.65
01:41:27|30844.65
01:41:28|30844.65
01:41:29|30844.65
01:41:30|30844.65
01:41:31|30844.65
01:41:32|30844.65
01:41:33|30844.65
01:41:34|30844.65
01:41:35|30844.65
01:41:37|30861.39
01:41:37|30861.39
01:41:38|30861.39
01:41:40|30861.39
01:41:41|30861.39
01:41:42|30858.04
01:41:43|30858.04
01:41:44|30865.09
01:41:45|30865.09
01:41:47|30865.09
01:41:48|30865.09
01:41:49|30865.09
01:41:50|30865.09
01:41:51|30865.09
01:41:52|30865.09
01:41:53|30865.09
01:41:54|30865.09
01:41:55|30867.03
01:41:56|30869.3
01:41:57|30869.3
01:41:58|30869.3
01:41:59|30867.04
01:42:00|30867.04
01:42:01|30867.04
01:42:02|30867.04
01:42:04|30867.04
01:42:04|30870.94
01:42:05|30870.95
01:42:06|30870.95
01:42:07|30870.95
01:42:08|30869.4
01:42:09|30869.4
01:42:10|30869.4
01:42:11|30857.47
01:42:12|30857.47
01:42:13|30857.47
01:42:15|30857.47
01:42:15|30857.47
01:42:16|30855.53
01:42:17|30855.53
01:42:18|30855.53
01:42:19|30855.53
01:42:21|30855.53
01:42:22|30855.53
01:42:22|30855.53
01:42:24|30871.37
01:42:25|30875.58
01:42:27|30875.58
01:42:28|30875.58
01:42:28|30875.58
01:42:30|30875.58
01:42:31|30875.58
01:42:32|30875.58
01:42:33|30875.58
01:42:34|30875.58
01:42:35|30875.58
01:42:36|30875.58
01:42:37|30875.58
01:42:38|30875.58
01:42:39|30875.58
01:42:40|30875.58
01:42:41|30881.67
01:42:43|30874.87
01:42:43|30876.39
01:42:44|30876.39
01:42:45|30853.81
01:42:46|30853.81
01:42:48|30853.81
01:42:49|30853.81
01:42:49|30853.81
01:42:51|30853.81
01:42:51|30853.81
01:42:53|30853.81
01:42:54|30853.81
01:42:55|30852.18
01:42:56|30852.18
01:42:57|30852.18
01:42:58|30852.18
01:42:59|30852.18
01:43:00|30852.18
01:43:01|30852.18
01:43:02|30839.53
01:43:03|30839.53
01:43:04|30839.53
01:43:05|30836.87
01:43:06|30836.87
01:43:07|30823.01
01:43:08|30823.01
01:43:10|30816.22
01:43:10|30823.73
01:43:11|30817.96
01:43:12|30817.96
01:43:13|30817.96
01:43:14|30817.96
01:43:15|30817.96
01:43:17|30812.81
01:43:18|30812.81
01:43:19|30810.81
01:43:20|30809.83
01:43:21|30809.83
01:43:22|30809.83
01:43:23|30809.83
01:43:24|30809.83
01:43:26|30801.44
01:43:28|30801.44
01:43:29|30801.44
01:43:31|30801.44
01:43:32|30801.44
01:43:33|30819.17
01:43:34|30819.17
01:43:35|30819.17
01:43:36|30819.17
01:43:37|30817.62
01:43:38|30817.62
01:43:39|30817.62
01:43:40|30817.62
01:43:42|30809.19
01:43:43|30809.19
01:43:44|30809.19
01:43:45|30809.19
01:43:46|30809.19
01:43:47|30809.19
01:43:48|30809.19
01:43:48|30809.19
01:43:50|30809.19
01:43:51|30809.19
01:43:52|30809.19
01:43:53|30809.19
01:43:53|30809.19
01:43:55|30809.19
01:43:56|30823.13
01:43:56|30823.13
01:43:58|30823.13
01:43:59|30823.13
01:44:00|30823.13
01:44:01|30823.13
01:44:02|30823.13
01:44:03|30823.13
01:44:03|30823.13
01:44:05|30823.13
01:44:07|30823.13
01:44:08|30823.13
01:44:08|30821.38
01:44:09|30821.38
01:44:10|30821.38
01:44:11|30821.38
01:44:13|30821.38
01:44:13|30821.38
01:44:14|30821.38
01:44:16|30819.27
01:44:16|30819.27
01:44:18|30819.27
01:44:19|30819.27
01:44:20|30819.27
01:44:21|30819.27
01:44:21|30817.93
01:44:22|30817.93
01:44:23|30817.93
01:44:24|30817.93
01:44:26|30817.93
01:44:27|30818.45
01:44:28|30807.65
01:44:30|30807.65
01:44:31|30807.65
01:44:32|30807.65
01:44:34|30800.
01:44:35|30800.
01:44:36|30800.
01:44:38|30800.
01:44:39|30800.
01:44:41|30800.
01:44:42|30800.
01:44:43|30800.
01:44:44|30800.
01:44:45|30817.62
01:44:46|30828.54
01:44:47|30834.89
01:44:48|30834.89
01:44:49|30834.89
01:44:50|30834.89
01:44:51|30834.89
01:44:52|30834.89
01:44:53|30834.89
01:44:54|30834.89
01:44:55|30834.89
01:44:56|30834.89
01:44:57|30834.89
01:44:58|30834.89
01:44:59|30834.89
01:45:00|30845.02
01:45:01|30845.01
01:45:02|30828.57
01:45:03|30828.57
01:45:04|30817.62
01:45:05|30817.62
01:45:06|30817.62
01:45:08|30817.62
01:45:09|30817.62
01:45:10|30810.43
01:45:11|30810.43
01:45:11|30805.11
01:45:12|30805.1
01:45:14|30801.7
01:45:15|30800.92
01:45:15|30800.92
01:45:16|30803.
01:45:17|30805.08
01:45:18|30811.64
01:45:20|30811.64
01:45:21|30811.64
01:45:21|30811.64
01:45:22|30811.64
01:45:24|30811.64
01:45:24|30811.64
01:45:26|30817.02
01:45:26|30817.02
01:45:28|30817.02
01:45:29|30817.02
01:45:30|30816.23
01:45:32|30797.01
01:45:33|30797.01
01:45:34|30797.01
01:45:35|30781.67
01:45:36|30789.27
01:45:38|30780.7
01:45:39|30783.62
01:45:40|30783.62
01:45:40|30783.62
01:45:42|30777.
01:45:43|30777.
01:45:44|30777.
01:45:45|30779.61
01:45:45|30779.61
01:45:47|30783.6
01:45:48|30783.6
01:45:49|30783.6
01:45:50|30783.6
01:45:51|30783.6
01:45:52|30783.6
01:45:53|30783.6
01:45:54|30783.6
01:45:55|30804.6
01:45:56|30813.
01:45:57|30822.05
01:45:58|30822.05
01:45:59|30822.05
01:46:00|30822.86
01:46:01|30822.86
01:46:02|30822.86
01:46:03|30822.86
01:46:04|30822.86
01:46:05|30822.16
01:46:06|30822.16
01:46:07|30822.16
01:46:08|30815.7
01:46:10|30815.7
01:46:10|30800.78
01:46:11|30802.49
01:46:12|30802.49
01:46:13|30805.97
01:46:14|30805.97
01:46:16|30805.97
01:46:17|30805.97
01:46:18|30805.97
01:46:18|30803.99
01:46:20|30803.99
01:46:20|30803.99
01:46:22|30799.81
01:46:23|30799.82
01:46:24|30799.82
01:46:25|30805.42
01:46:26|30805.42
01:46:27|30805.42
01:46:28|30805.6
01:46:29|30805.59
01:46:31|30802.77
01:46:32|30828.15
01:46:34|30828.15
01:46:35|30828.15
01:46:37|30828.15
01:46:37|30828.15
01:46:39|30824.72
01:46:40|30824.72
01:46:41|30824.72
01:46:43|30824.72
01:46:43|30824.72
01:46:44|30824.72
01:46:45|30824.72
01:46:46|30824.72
01:46:47|30824.72
01:46:49|30824.72
01:46:49|30824.72
01:46:50|30824.72
01:46:51|30816.39
01:46:52|30816.39
01:46:54|30816.39
01:46:54|30816.39
01:46:56|30816.39
01:46:57|30816.39
01:46:58|30819.79
01:46:58|30819.79
01:47:00|30819.81
01:47:00|30820.82
01:47:02|30820.31
01:47:02|30820.31
01:47:04|30820.31
01:47:05|30820.31
01:47:06|30820.31
01:47:07|30825.03
01:47:07|30825.03
01:47:08|30825.03
01:47:10|30825.03
01:47:11|30825.03
01:47:12|30825.03
01:47:12|30825.03
01:47:14|30820.18
01:47:15|30820.18
01:47:16|30816.69
01:47:17|30816.69
01:47:18|30816.69
01:47:18|30816.69
01:47:20|30816.69
01:47:21|30816.69
01:47:22|30814.35
01:47:23|30814.35
01:47:24|30814.35
01:47:25|30808.9
01:47:26|30808.99
01:47:27|30808.99
01:47:28|30808.99
01:47:29|30808.99
01:47:30|30808.99
01:47:32|30808.99
01:47:33|30783.52
01:47:35|30771.21
01:47:36|30780.22
01:47:37|30780.22
01:47:38|30788.61
01:47:39|30790.95
01:47:40|30789.02
01:47:42|30789.02
01:47:42|30789.02
01:47:43|30789.02
01:47:44|30789.02
01:47:46|30777.88
01:47:47|30777.88
01:47:47|30777.88
01:47:49|30777.88
01:47:50|30777.88
01:47:52|30778.81
01:47:53|30778.81
01:47:53|30778.81
01:47:54|30778.81
01:47:56|30762.29
01:47:56|30758.44
01:47:58|30756.28
01:47:59|30756.28
01:48:00|30756.28
01:48:01|30750.01
01:48:01|30750.
01:48:03|30735.5
01:48:04|30752.29
01:48:04|30752.29
01:48:06|30752.29
01:48:06|30752.29
01:48:07|30752.29
01:48:08|30763.63
01:48:09|30763.63
01:48:11|30763.63
01:48:12|30763.63
01:48:12|30763.63
01:48:14|30763.63
01:48:15|30753.87
01:48:16|30745.54
01:48:16|30745.54
01:48:18|30745.54
01:48:18|30745.54
01:48:19|30745.54
01:48:20|30749.02
01:48:22|30749.02
01:48:23|30749.02
01:48:25|30747.24
01:48:26|30745.67
01:48:27|30745.67
01:48:27|30745.67
01:48:29|30745.67
01:48:30|30725.19
01:48:30|30725.19
01:48:33|30727.
01:48:33|30727.
01:48:35|30725.54
01:48:36|30725.54
01:48:37|30742.98
01:48:38|30746.11
01:48:39|30746.11
01:48:40|30746.11
01:48:41|30760.66
01:48:43|30749.39
01:48:44|30749.39
01:48:45|30749.39
01:48:46|30749.39
01:48:46|30750.33
01:48:48|30743.54
01:48:49|30743.54
01:48:50|30743.54
01:48:51|30735.98
01:48:52|30735.98
01:48:54|30737.64
01:48:54|30737.64
01:48:55|30737.64
01:48:56|30737.64
01:48:57|30734.07
01:48:58|30734.07
01:48:59|30710.34
01:49:00|30709.38
01:49:01|30709.38
01:49:02|30709.38
01:49:03|30709.38
01:49:05|30709.38
01:49:05|30709.38
01:49:07|30707.98
01:49:08|30707.98
01:49:09|30707.98
01:49:10|30703.69
01:49:11|30703.69
01:49:12|30703.69
01:49:13|30693.47
01:49:14|30690.
01:49:14|30690.
01:49:16|30690.
01:49:17|30690.
01:49:18|30715.32
01:49:19|30703.33
01:49:21|30703.33
01:49:21|30703.33
01:49:22|30718.76
01:49:23|30718.76
01:49:24|30724.49
01:49:25|30724.49
01:49:26|30731.53
01:49:27|30731.53
01:49:28|30731.53
01:49:29|30731.53
01:49:30|30731.53
01:49:32|30731.53
01:49:33|30731.53
01:49:35|30731.53
01:49:35|30731.53
01:49:38|30732.18
01:49:38|30732.18
01:49:40|30732.18
01:49:41|30732.18
01:49:42|30732.18
01:49:44|30732.18
01:49:45|30732.18
01:49:46|30732.18
01:49:47|30744.87
01:49:48|30744.87
01:49:49|30749.34
01:49:50|30749.34
01:49:51|30749.34
01:49:52|30749.34
01:49:53|30749.34
01:49:54|30749.34
01:49:55|30749.34
01:49:55|30749.34
01:49:56|30745.23
01:49:58|30744.66
01:49:59|30744.66
01:50:01|30744.66
01:50:01|30750.79
01:50:02|30750.79
01:50:03|30750.79
01:50:04|30754.05
01:50:06|30742.23
01:50:07|30741.47
01:50:08|30741.47
01:50:09|30741.47
01:50:10|30741.47
01:50:11|30741.47
01:50:12|30741.47
01:50:13|30741.47
01:50:14|30741.47
01:50:15|30741.47
01:50:16|30747.84
01:50:17|30741.72
01:50:18|30741.72
01:50:19|30741.72
01:50:20|30744.26
01:50:21|30744.26
01:50:22|30744.26
01:50:23|30744.26
01:50:24|30744.26
01:50:25|30738.89
01:50:26|30738.89
01:50:27|30738.89
01:50:28|30728.34
01:50:29|30721.48
01:50:30|30727.87
01:50:31|30727.87
01:50:32|30727.87
01:50:33|30727.87
01:50:34|30727.87
01:50:35|30727.87
01:50:37|30727.87
01:50:39|30727.87
01:50:39|30727.87
01:50:41|30727.87
01:50:42|30727.87
01:50:43|30742.89
01:50:43|30742.89
01:50:45|30742.89
01:50:46|30742.89
01:50:47|30742.56
01:50:48|30742.56
01:50:48|30742.56
01:50:50|30742.56
01:50:51|30752.37
01:50:52|30752.37
01:50:53|30752.37
01:50:55|30752.37
01:50:55|30752.37
01:50:57|30752.37
01:50:58|30752.37
01:50:59|30752.37
01:51:00|30752.37
01:51:01|30739.78
01:51:02|30739.78
01:51:03|30739.78
01:51:04|30739.78
01:51:06|30736.76
01:51:06|30736.76
01:51:07|30736.76
01:51:08|30736.76
01:51:09|30736.76
01:51:10|30736.76
01:51:11|30736.76
01:51:12|30736.76
01:51:13|30736.76
01:51:14|30736.76
01:51:15|30736.76
01:51:17|30758.36
01:51:17|30745.65
01:51:18|30745.65
01:51:19|30745.65
01:51:20|30745.59
01:51:21|30745.59
01:51:22|30745.59
01:51:23|30745.59
01:51:24|30745.59
01:51:25|30745.59
01:51:26|30745.59
01:51:28|30748.98
01:51:28|30748.98
01:51:29|30748.98
01:51:30|30748.98
01:51:31|30747.68
01:51:32|30747.68
01:51:33|30744.09
01:51:35|30744.09
01:51:37|30744.09
01:51:37|30744.09
01:51:39|30744.09
01:51:40|30735.72
01:51:41|30735.72
01:51:42|30735.72
01:51:43|30735.72
01:51:44|30735.72
01:51:45|30735.72
01:51:46|30735.72
01:51:47|30743.54
01:51:48|30743.54
01:51:49|30738.86
01:51:50|30738.86
01:51:51|30738.86
01:51:52|30742.56
01:51:53|30742.56
01:51:54|30742.56
01:51:55|30742.56
01:51:56|30760.75
01:51:57|30760.75
01:51:58|30757.66
01:52:00|30757.66
01:52:00|30758.66
01:52:01|30758.66
01:52:02|30757.66
01:52:03|30757.66
01:52:04|30756.38
01:52:05|30756.38
01:52:06|30767.4
01:52:07|30767.4
01:52:08|30767.4
01:52:09|30767.4
01:52:11|30767.4
01:52:12|30764.51
01:52:13|30764.51
01:52:13|30764.51
01:52:14|30768.38
01:52:15|30768.38
01:52:17|30768.38
01:52:18|30768.38
01:52:18|30768.38
01:52:20|30768.38
01:52:21|30768.38
01:52:23|30768.38
01:52:23|30764.23
01:52:24|30764.23
01:52:25|30764.23
01:52:26|30764.23
01:52:27|30764.23
01:52:29|30767.29
01:52:29|30767.29
01:52:30|30767.29
01:52:31|30767.29
01:52:32|30767.29
01:52:34|30767.29
01:52:34|30767.29
01:52:36|30771.72
01:52:37|30775.27
01:52:39|30775.27
01:52:40|30775.27
01:52:41|30775.27
01:52:43|30775.65
01:52:44|30775.65
01:52:46|30775.65
01:52:47|30775.65
01:52:48|30775.65
01:52:49|30775.65
01:52:49|30775.65
01:52:52|30781.83
01:52:52|30781.83
01:52:53|30786.23
01:52:54|30786.23
01:52:55|30786.23
01:52:56|30788.64
01:52:57|30786.01
01:52:58|30786.01
01:52:59|30788.68
01:53:00|30793.3
01:53:01|30793.9
01:53:02|30793.9
01:53:03|30793.9
01:53:04|30793.9
01:53:05|30793.9
01:53:06|30789.26
01:53:07|30789.26
01:53:08|30789.26
01:53:09|30793.91
01:53:10|30793.91
01:53:11|30793.91
01:53:12|30793.91
01:53:13|30803.57
01:53:14|30803.57
01:53:15|30803.57
01:53:16|30805.14
01:53:17|30805.14
01:53:18|30811.29
01:53:19|30811.29
01:53:21|30811.29
01:53:22|30811.29
01:53:22|30811.29
01:53:24|30811.29
01:53:25|30811.29
01:53:26|30811.29
01:53:27|30811.29
01:53:27|30811.29
01:53:29|30811.29
01:53:30|30810.1
01:53:30|30810.1
01:53:32|30810.1
01:53:32|30807.98
01:53:34|30807.98
01:53:35|30807.98
01:53:36|30798.61
01:53:38|30792.61
01:53:39|30789.26
01:53:41|30787.71
01:53:42|30787.71
01:53:43|30782.08
01:53:44|30785.1
01:53:46|30785.1
01:53:47|30785.1
01:53:47|30785.1
01:53:49|30785.1
01:53:50|30785.1
01:53:51|30785.1
01:53:52|30785.1
01:53:52|30786.86
01:53:54|30786.86
01:53:54|30780.95
01:53:56|30780.95
01:53:57|30780.95
01:53:57|30780.95
01:54:00|30780.95
01:54:01|30780.95
01:54:01|30780.95
01:54:03|30780.95
01:54:03|30780.95
01:54:04|30780.95
01:54:05|30780.95
01:54:06|30790.76
01:54:08|30789.31
01:54:09|30789.31
01:54:10|30789.31
01:54:11|30778.6
01:54:12|30778.6
01:54:13|30778.6
01:54:14|30778.6
01:54:15|30778.6
01:54:16|30762.13
01:54:17|30762.13
01:54:18|30770.56
01:54:19|30770.56
01:54:20|30770.56
01:54:21|30770.56
01:54:23|30770.56
01:54:23|30770.56
01:54:24|30770.56
01:54:25|30770.56
01:54:26|30770.56
01:54:28|30770.56
01:54:29|30808.64
01:54:29|30813.61
01:54:30|30813.61
01:54:33|30819.14
01:54:33|30829.26
01:54:34|30829.26
01:54:35|30830.24
01:54:36|30830.08
01:54:38|30829.08
01:54:40|30829.08
01:54:40|30829.08
01:54:42|30829.08
01:54:42|30829.08
01:54:43|30836.51
01:54:44|30836.51
01:54:45|30836.51
01:54:47|30831.37
01:54:48|30831.37
01:54:50|30831.37
01:54:51|30833.75
01:54:52|30833.75
01:54:53|30833.75
01:54:55|30829.68
01:54:55|30829.68
01:54:57|30828.44
01:54:57|30828.44
01:54:59|30828.44
01:55:00|30828.44
01:55:01|30834.63
01:55:01|30834.63
01:55:02|30834.63
01:55:03|30834.63
01:55:05|30835.98
01:55:06|30834.29
01:55:07|30834.29
01:55:08|30823.93
01:55:08|30823.93
01:55:10|30818.67
01:55:11|30814.82
01:55:12|30808.7
01:55:13|30815.71
01:55:14|30815.71
01:55:15|30815.71
01:55:16|30815.71
01:55:17|30815.71
01:55:18|30815.71
01:55:19|30815.71
01:55:20|30839.99
01:55:21|30839.99
01:55:22|30829.08
01:55:23|30829.08
01:55:24|30829.08
01:55:25|30829.08
01:55:27|30832.72
01:55:27|30832.72
01:55:28|30832.72
01:55:29|30832.72
01:55:30|30832.72
01:55:31|30832.72
01:55:33|30832.72
01:55:34|30832.72
01:55:34|30832.72
01:55:35|30832.72
01:55:36|30832.72
01:55:38|30832.72
01:55:39|30832.72
01:55:41|30832.72
01:55:43|30832.72
01:55:44|30832.72
01:55:46|30832.67
01:55:47|30826.4
01:55:48|30826.4
01:55:49|30826.4
01:55:50|30826.4
01:55:51|30826.4
01:55:52|30826.4
01:55:53|30826.4
01:55:53|30826.4
01:55:55|30826.4
01:55:55|30826.4
01:55:56|30821.1
01:55:58|30821.1
01:55:59|30833.27
01:56:00|30833.26
01:56:01|30833.26
01:56:02|30833.26
01:56:03|30833.26
01:56:04|30827.46
01:56:05|30827.46
01:56:06|30827.46
01:56:07|30835.41
01:56:08|30835.41
01:56:09|30833.69
01:56:10|30835.41
01:56:11|30833.21
01:56:12|30833.21
01:56:13|30833.21
01:56:14|30833.21
01:56:15|30833.21
01:56:16|30833.21
01:56:17|30833.21
01:56:18|30833.21
01:56:19|30835.41
01:56:20|30836.96
01:56:21|30836.96
01:56:22|30836.96
01:56:23|30836.96
01:56:24|30836.96
01:56:25|30836.96
01:56:26|30842.27
01:56:27|30842.27
01:56:29|30842.27
01:56:29|30842.27
01:56:30|30842.27
01:56:31|30842.36
01:56:32|30842.36
01:56:33|30842.36
01:56:34|30842.36
01:56:35|30842.36
01:56:36|30842.36
01:56:37|30842.36
01:56:38|30842.36
01:56:40|30833.21
01:56:42|30833.21
01:56:43|30833.21
01:56:44|30833.21
01:56:46|30833.21
01:56:47|30833.21
01:56:48|30833.21
01:56:49|30833.21
01:56:51|30833.21
01:56:51|30833.21
01:56:52|30833.21
01:56:54|30833.21
01:56:55|30833.21
01:56:56|30842.35
01:56:57|30842.35
01:56:59|30842.35
01:57:00|30842.35
01:57:00|30842.35
01:57:01|30842.35
01:57:03|30836.79
01:57:04|30836.79
01:57:05|30836.79
01:57:05|30836.79
01:57:07|30828.6
01:57:07|30828.59
01:57:09|30829.28
01:57:10|30819.09
01:57:11|30819.09
01:57:12|30812.47
01:57:13|30812.47
01:57:14|30812.47
01:57:15|30812.47
01:57:16|30812.47
01:57:17|30812.47
01:57:19|30812.47
01:57:20|30812.47
01:57:21|30812.47
01:57:22|30812.47
01:57:23|30812.47
01:57:23|30812.47
01:57:25|30812.47
01:57:25|30812.47
01:57:27|30835.31
01:57:27|30835.31
01:57:28|30835.31
01:57:30|30835.31
01:57:31|30835.31
01:57:32|30835.31
01:57:33|30835.31
01:57:33|30835.31
01:57:35|30835.31
01:57:36|30835.31
01:57:36|30835.31
01:57:38|30835.31
01:57:40|30836.79
01:57:41|30837.91
01:57:42|30837.91
01:57:44|30837.91
01:57:45|30837.91
01:57:46|30837.91
01:57:47|30837.91
01:57:48|30837.91
01:57:49|30837.91
01:57:50|30837.91
01:57:51|30841.02
01:57:52|30841.02
01:57:53|30841.02
01:57:54|30839.47
01:57:55|30839.47
01:57:56|30842.36
01:57:57|30842.36
01:57:58|30842.36
01:58:00|30833.81
01:58:01|30835.17
01:58:03|30835.17
01:58:03|30835.17
01:58:05|30835.17
01:58:06|30835.17
01:58:07|30835.17
01:58:08|30835.17
01:58:09|30835.17
01:58:10|30835.17
01:58:11|30835.17
01:58:12|30835.17
01:58:13|30835.17
01:58:14|30835.17
01:58:15|30835.17
01:58:16|30835.17
01:58:17|30845.48
01:58:18|30844.11
01:58:19|30844.11
01:58:20|30838.47
01:58:21|30838.47
01:58:22|30827.3
01:58:23|30827.3
01:58:24|30834.04
01:58:25|30834.04
01:58:26|30834.04
01:58:27|30822.96
01:58:28|30811.08
01:58:29|30811.08
01:58:30|30811.08
01:58:31|30811.08
01:58:32|30811.08
01:58:33|30811.08
01:58:34|30811.08
01:58:35|30824.49
01:58:37|30824.49
01:58:38|30824.49
01:58:39|30824.49
01:58:39|30824.49
01:58:42|30804.83
01:58:43|30804.83
01:58:44|30804.83
01:58:45|30804.83
01:58:47|30821.5
01:58:49|30816.49
01:58:49|30815.22
01:58:50|30812.42
01:58:51|30812.42
01:58:53|30812.42
01:58:53|30812.42
01:58:54|30812.42
01:58:56|30812.42
01:58:57|30812.42
01:58:58|30812.42
01:58:59|30812.42
01:59:00|30812.42
01:59:01|30812.42
01:59:02|30812.42
01:59:04|30806.47
01:59:05|30806.47
01:59:05|30806.47
01:59:07|30806.47
01:59:08|30806.47
01:59:08|30802.35
01:59:09|30784.18
01:59:10|30789.44
01:59:11|30789.44
01:59:13|30787.59
01:59:13|30787.59
01:59:15|30787.59
01:59:16|30787.59
01:59:17|30787.59
01:59:18|30787.59
01:59:19|30787.59
01:59:20|30789.56
01:59:21|30789.56
01:59:22|30774.25
01:59:22|30774.25
01:59:24|30774.25
01:59:25|30774.25
01:59:26|30774.25
01:59:26|30764.63
01:59:28|30762.36
01:59:29|30762.36
01:59:30|30753.33
01:59:31|30753.33
01:59:32|30753.33
01:59:34|30757.05
01:59:35|30757.05
01:59:35|30766.87
01:59:36|30766.87
01:59:38|30766.87
01:59:38|30766.87
01:59:40|30766.87
01:59:41|30767.49
01:59:42|30765.28
01:59:43|30764.24
01:59:44|30751.95
01:59:46|30751.95
01:59:48|30756.12
01:59:48|30756.12
01:59:50|30756.12
01:59:52|30756.12
01:59:52|30756.12
01:59:54|30756.12
01:59:55|30768.6
01:59:56|30767.06
01:59:57|30767.06
01:59:57|30767.06
01:59:59|30767.06
02:00:00|30767.06
02:00:01|30767.06
02:00:02|30767.06
02:00:04|30757.8
02:00:04|30757.8
02:00:05|30757.8
02:00:06|30757.8
02:00:07|30757.8
02:00:08|30757.8
02:00:09|30757.8
02:00:11|30757.8
02:00:11|30757.8
02:00:13|30763.04
02:00:14|30763.04
02:00:15|30763.04
02:00:15|30763.04
02:00:17|30773.46
02:00:18|30773.46
02:00:19|30757.
02:00:19|30757.
02:00:21|30757.
02:00:22|30757.
02:00:22|30757.
02:00:23|30757.
02:00:24|30757.
02:00:26|30757.
02:00:27|30743.58
02:00:27|30743.58
02:00:28|30756.05
02:00:30|30756.05
02:00:31|30756.05
02:00:32|30756.05
02:00:33|30756.05
02:00:34|30756.05
02:00:35|30752.06
02:00:36|30752.06
02:00:36|30749.14
02:00:38|30749.14
02:00:39|30749.14
02:00:40|30749.14
02:00:41|30749.14
02:00:43|30749.14
02:00:44|30749.14
02:00:46|30749.14
02:00:47|30735.57
02:00:48|30735.57
02:00:50|30735.57
02:00:51|30735.57
02:00:52|30735.57
02:00:53|30720.42
02:00:54|30720.42
02:00:56|30720.42
02:00:57|30720.42
02:00:58|30726.45
02:00:58|30725.49
02:01:00|30725.49
02:01:01|30725.07
02:01:02|30725.07
02:01:03|30725.07
02:01:03|30725.07
02:01:04|30725.07
02:01:06|30725.07
02:01:06|30725.07
02:01:08|30716.05
02:01:09|30716.05
02:01:10|30716.05
02:01:11|30716.05
02:01:12|30716.05
02:01:12|30716.05
02:01:14|30709.38
02:01:15|30706.52
02:01:16|30706.52
02:01:17|30706.52
02:01:18|30706.52
02:01:19|30699.22
02:01:21|30692.44
02:01:21|30692.44
02:01:22|30692.44
02:01:23|30692.44
02:01:24|30692.44
02:01:25|30692.44
02:01:26|30703.26
02:01:27|30703.26
02:01:28|30703.26
02:01:29|30695.74
02:01:30|30695.74
02:01:31|30694.9
02:01:32|30694.9
02:01:33|30694.9
02:01:34|30694.9
02:01:36|30694.9
02:01:37|30708.8
02:01:38|30690.94
02:01:38|30690.94
02:01:40|30689.9
02:01:40|30689.9
02:01:42|30689.7
02:01:43|30692.42
02:01:45|30692.42
02:01:46|30692.42
02:01:48|30688.31
02:01:50|30670.37
02:01:50|30670.37
02:01:51|30663.49
02:01:53|30663.49
02:01:54|30663.49
02:01:55|30663.49
02:01:56|30663.49
02:01:57|30683.25
02:01:58|30683.25
02:01:59|30683.25
02:02:00|30683.25
02:02:02|30683.25
02:02:03|30683.25
02:02:05|30683.25
02:02:06|30683.25
02:02:07|30683.25
02:02:08|30683.25
02:02:09|30683.25
02:02:09|30683.25
02:02:11|30683.25
02:02:11|30683.25
02:02:13|30683.25
02:02:13|30683.25
02:02:15|30679.22
02:02:16|30676.5
02:02:17|30673.25
02:02:18|30673.25
02:02:20|30648.79
02:02:20|30640.45
02:02:21|30640.45
02:02:22|30640.45
02:02:23|30647.87
02:02:24|30647.87
02:02:25|30647.87
02:02:27|30647.87
02:02:27|30636.7
02:02:28|30636.7
02:02:29|30636.7
02:02:30|30636.7
02:02:31|30636.71
02:02:32|30646.78
02:02:34|30643.15
02:02:35|30643.15
02:02:35|30641.93
02:02:37|30641.92
02:02:38|30641.92
02:02:39|30641.92
02:02:39|30641.92
02:02:41|30641.92
02:02:42|30658.34
02:02:42|30658.34
02:02:43|30658.34
02:02:45|30658.34
02:02:46|30645.41
02:02:47|30651.34
02:02:48|30651.34
02:02:49|30651.34
02:02:51|30651.34
02:02:53|30651.34
02:02:54|30670.01
02:02:55|30670.01
02:02:56|30670.01
02:02:57|30670.01
02:02:58|30670.01
02:02:59|30670.01
02:03:00|30670.01
02:03:01|30670.01
02:03:03|30676.57
02:03:04|30676.57
02:03:05|30676.57
02:03:06|30676.57
02:03:07|30676.91
02:03:08|30660.78
02:03:09|30660.78
02:03:10|30660.78
02:03:11|30658.22
02:03:12|30658.22
02:03:13|30658.22
02:03:14|30653.86
02:03:15|30653.86
02:03:16|30653.86
02:03:17|30653.86
02:03:18|30653.86
02:03:19|30653.86
02:03:20|30653.86
02:03:21|30671.21
02:03:22|30671.21
02:03:23|30670.21
02:03:24|30670.21
02:03:25|30670.99
02:03:26|30670.99
02:03:27|30667.65
02:03:28|30667.65
02:03:30|30668.79
02:03:30|30668.79
02:03:31|30672.4
02:03:33|30666.56
02:03:34|30659.14
02:03:35|30659.14
02:03:36|30659.14
02:03:36|30659.14
02:03:37|30644.57
02:03:39|30651.64
02:03:40|30651.64
02:03:41|30651.22
02:03:41|30651.22
02:03:43|30651.22
02:03:44|30651.22
02:03:46|30653.98
02:03:47|30653.98
02:03:49|30643.42
02:03:51|30643.42
02:03:53|30643.42
02:03:53|30643.42
02:03:55|30643.42
02:03:56|30643.42
02:03:57|30648.03
02:03:57|30648.03
02:03:59|30648.03
02:04:00|30648.03
02:04:01|30648.03
02:04:03|30631.35
02:04:04|30629.72
02:04:05|30628.07
02:04:05|30621.72
02:04:06|30630.42
02:04:08|30638.68
02:04:09|30638.68
02:04:09|30638.68
02:04:11|30629.05
02:04:12|30629.05
02:04:13|30629.05
02:04:13|30632.11
02:04:15|30632.11
02:04:16|30632.25
02:04:17|30632.25
02:04:18|30632.25
02:04:19|30632.25
02:04:20|30632.25
02:04:21|30632.25
02:04:22|30632.25
02:04:23|30652.18
02:04:24|30652.18
02:04:25|30661.69
02:04:26|30661.69
02:04:27|30661.69
02:04:28|30654.35
02:04:29|30654.35
02:04:30|30654.35
02:04:31|30654.35
02:04:32|30654.35
02:04:33|30654.35
02:04:34|30654.35
02:04:35|30654.35
02:04:36|30654.35
02:04:37|30654.35
02:04:38|30654.35
02:04:39|30669.89
02:04:40|30666.62
02:04:41|30666.62
02:04:42|30672.42
02:04:43|30671.85
02:04:44|30665.56
02:04:45|30665.56
02:04:47|30672.25
02:04:48|30672.25
02:04:49|30672.25
02:04:51|30662.86
02:04:51|30651.57
02:04:52|30651.57
02:04:53|30651.57
02:04:54|30651.57
02:04:55|30651.57
02:04:57|30660.75
02:04:58|30660.75
02:04:59|30660.75
02:05:01|30660.75
02:05:01|30660.75
02:05:03|30660.75
02:05:04|30660.75
02:05:05|30660.75
02:05:06|30660.75
02:05:07|30659.46
02:05:09|30659.46
02:05:10|30659.46
02:05:11|30659.46
02:05:12|30659.46
02:05:13|30659.46
02:05:14|30659.46
02:05:14|30659.46
02:05:16|30650.71
02:05:17|30650.32
02:05:18|30650.32
02:05:20|30650.32
02:05:20|30650.32
02:05:22|30650.32
02:05:22|30650.32
02:05:23|30650.32
02:05:24|30650.32
02:05:25|30656.99
02:05:27|30653.03
02:05:27|30653.03
02:05:29|30663.11
02:05:29|30663.11
02:05:31|30675.48
02:05:32|30679.9
02:05:33|30681.7
02:05:34|30684.06
02:05:34|30684.06
02:05:35|30684.06
02:05:37|30683.07
02:05:37|30682.69
02:05:39|30682.69
02:05:39|30682.69
02:05:41|30682.69
02:05:42|30684.06
02:05:43|30684.06
02:05:44|30684.06
02:05:44|30684.06
02:05:45|30684.06
02:05:48|30692.14
02:05:49|30695.67
02:05:50|30695.67
02:05:51|30695.67
02:05:51|30695.67
02:05:54|30695.67
02:05:55|30695.67
02:05:56|30695.67
02:05:56|30695.67
02:05:58|30694.17
02:05:59|30694.17
02:06:00|30694.17
02:06:02|30677.09
02:06:03|30663.19
02:06:04|30663.19
02:06:05|30663.19
02:06:06|30663.19
02:06:07|30668.37
02:06:08|30668.37
02:06:09|30668.37
02:06:10|30668.37
02:06:11|30668.37
02:06:13|30667.14
02:06:13|30667.14
02:06:14|30667.14
02:06:15|30667.14
02:06:16|30667.14
02:06:17|30667.14
02:06:18|30667.14
02:06:19|30667.14
02:06:20|30667.14
02:06:21|30667.14
02:06:22|30658.46
02:06:23|30658.46
02:06:24|30658.46
02:06:25|30660.51
02:06:26|30660.51
02:06:27|30660.51
02:06:28|30660.51
02:06:29|30663.6
02:06:30|30667.16
02:06:31|30667.16
02:06:32|30667.16
02:06:33|30667.16
02:06:34|30667.16
02:06:35|30667.16
02:06:37|30672.23
02:06:38|30672.23
02:06:39|30672.23
02:06:40|30672.23
02:06:41|30672.23
02:06:41|30672.23
02:06:42|30672.23
02:06:44|30699.85
02:06:45|30699.85
02:06:46|30700.53
02:06:47|30716.34
02:06:48|30716.34
02:06:50|30721.25
02:06:51|30721.25
02:06:52|30728.22
02:06:52|30728.22
02:06:54|30723.35
02:06:55|30723.35
02:06:57|30750.9
02:06:58|30750.9
02:06:59|30745.38
02:07:00|30734.5
02:07:01|30734.5
02:07:01|30734.5
02:07:03|30743.7
02:07:04|30731.96
02:07:05|30738.09
02:07:06|30739.16
02:07:07|30738.09
02:07:08|30738.09
02:07:09|30738.09
02:07:10|30734.82
02:07:11|30743.96
02:07:13|30754.14
02:07:14|30754.14
02:07:15|30748.41
02:07:16|30749.95
02:07:17|30749.96
02:07:17|30749.96
02:07:19|30749.96
02:07:20|30749.96
02:07:20|30764.17
02:07:21|30770.68
02:07:23|30770.26
02:07:24|30770.26
02:07:25|30770.26
02:07:25|30770.26
02:07:26|30773.12
02:07:28|30773.13
02:07:29|30772.31
02:07:30|30770.68
02:07:31|30769.62
02:07:31|30766.85
02:07:33|30766.85
02:07:34|30766.85
02:07:35|30762.78
02:07:35|30762.79
02:07:37|30762.79
02:07:37|30762.79
02:07:38|30761.25
02:07:40|30761.25
02:07:41|30761.25
02:07:42|30749.9
02:07:43|30749.9
02:07:44|30730.84
02:07:45|30730.84
02:07:46|30730.84
02:07:47|30734.07
02:07:48|30734.07
02:07:50|30735.05
02:07:51|30735.05
02:07:53|30733.52
02:07:55|30733.63
02:07:56|30732.84
02:07:56|30732.41
02:07:58|30732.41
02:07:58|30732.41
02:08:00|30732.41
02:08:01|30732.41
02:08:03|30732.41
02:08:04|30732.41
02:08:05|30740.66
02:08:06|30740.66
02:08:06|30730.97
02:08:08|30730.97
02:08:08|30730.97
02:08:10|30730.97
02:08:10|30730.97
02:08:11|30730.97
02:08:13|30730.97
02:08:14|30715.93
02:08:15|30715.93
02:08:16|30715.93
02:08:17|30715.93
02:08:18|30715.93
02:08:19|30712.21
02:08:20|30712.21
02:08:21|30712.21
02:08:22|30712.21
02:08:23|30712.21
02:08:24|30712.21
02:08:25|30712.21
02:08:26|30714.68
02:08:27|30714.68
02:08:28|30714.68
02:08:29|30714.68
02:08:30|30714.68
02:08:31|30714.68
02:08:32|30727.95
02:08:33|30727.95
02:08:34|30727.95
02:08:35|30727.95
02:08:36|30727.95
02:08:37|30727.95
02:08:38|30727.95
02:08:39|30747.3
02:08:40|30747.3
02:08:41|30747.3
02:08:42|30747.3
02:08:43|30747.3
02:08:44|30747.3
02:08:46|30747.3
02:08:46|30764.86
02:08:47|30764.86
02:08:49|30768.58
02:08:51|30777.38
02:08:52|30777.38
02:08:54|30777.38
02:08:55|30780.08
02:08:57|30777.39
02:08:58|30777.54
02:08:58|30777.54
02:09:00|30777.54
02:09:00|30777.54
02:09:02|30777.54
02:09:03|30777.54
02:09:04|30777.54
02:09:05|30793.91
02:09:06|30798.25
02:09:07|30792.42
02:09:09|30792.42
02:09:09|30792.42
02:09:11|30792.42
02:09:11|30792.42
02:09:13|30782.04
02:09:14|30782.04
02:09:14|30782.04
02:09:16|30782.04
02:09:17|30782.04
02:09:18|30782.04
02:09:19|30782.04
02:09:20|30782.04
02:09:21|30782.04
02:09:22|30782.04
02:09:23|30782.04
02:09:24|30782.04
02:09:25|30782.04
02:09:26|30799.65
02:09:27|30796.34
02:09:28|30796.34
02:09:30|30796.34
02:09:31|30796.34
02:09:32|30796.34
02:09:32|30796.34
02:09:33|30804.43
02:09:34|30804.43
02:09:36|30804.43
02:09:36|30816.75
02:09:37|30812.42
02:09:39|30812.42
02:09:39|30812.42
02:09:41|30812.42
02:09:42|30812.42
02:09:43|30818.11
02:09:44|30818.11
02:09:45|30824.56
02:09:46|30824.55
02:09:47|30824.55
02:09:48|30819.64
02:09:50|30818.42
02:09:52|30818.42
02:09:53|30825.59
02:09:54|30825.6
02:09:54|30817.44
02:09:57|30808.
02:09:59|30808.
02:09:59|30808.
02:10:00|30808.
02:10:01|30801.55
02:10:03|30800.74
02:10:03|30792.95
02:10:04|30792.95
02:10:06|30792.95
02:10:07|30792.95
02:10:08|30792.95
02:10:09|30818.3
02:10:10|30818.3
02:10:12|30810.74
02:10:12|30810.74
02:10:14|30810.74
02:10:14|30810.74
02:10:15|30810.74
02:10:17|30803.31
02:10:18|30803.31
02:10:19|30787.59
02:10:19|30789.44
02:10:20|30788.83
02:10:22|30788.83
02:10:23|30788.83
02:10:24|30794.56
02:10:25|30794.56
02:10:25|30794.56
02:10:27|30794.56
02:10:28|30794.56
02:10:29|30795.26
02:10:30|30786.43
02:10:31|30786.43
02:10:31|30786.43
02:10:33|30786.43
02:10:34|30786.43
02:10:35|30786.43
02:10:35|30786.43
02:10:37|30786.43
02:10:38|30786.43
02:10:39|30786.43
02:10:39|30786.43
02:10:41|30773.12
02:10:42|30773.12
02:10:43|30773.12
02:10:44|30773.12
02:10:45|30767.47
02:10:46|30772.75
02:10:47|30772.8
02:10:48|30772.8
02:10:49|30772.8
02:10:50|30772.8
02:10:51|30772.8
02:10:53|30772.8
02:10:55|30772.8
02:10:56|30772.8
02:10:57|30795.12
02:10:59|30788.49
02:11:01|30788.49
02:11:02|30788.49
02:11:03|30784.35
02:11:03|30784.35
02:11:05|30777.65
02:11:07|30777.65
02:11:07|30777.65
02:11:09|30777.65
02:11:09|30776.14
02:11:11|30776.14
02:11:11|30778.95
02:11:13|30778.95
02:11:14|30778.95
02:11:15|30778.95
02:11:15|30778.95
02:11:17|30788.47
02:11:18|30788.47
02:11:19|30788.47
02:11:20|30791.82
02:11:20|30791.82
02:11:22|30791.82
02:11:22|30791.82
02:11:24|30788.47
02:11:25|30788.47
02:11:25|30788.47
02:11:27|30788.47
02:11:28|30789.85
02:11:28|30789.85
02:11:30|30789.85
02:11:30|30789.85
02:11:32|30789.85
02:11:32|30789.85
02:11:34|30789.85
02:11:35|30789.85
02:11:36|30789.85
02:11:36|30801.63
02:11:38|30801.63
02:11:39|30801.63
02:11:40|30801.63
02:11:41|30820.64
02:11:41|30820.64
02:11:43|30820.64
02:11:43|30820.64
02:11:46|30814.44
02:11:46|30814.44
02:11:47|30814.44
02:11:48|30814.44
02:11:49|30814.44
02:11:50|30820.95
02:11:52|30816.86
02:11:54|30816.86
02:11:55|30816.86
02:11:57|30816.86
02:11:57|30812.58
02:11:58|30812.58
02:12:00|30812.58
02:12:01|30812.58
02:12:02|30812.58
02:12:03|30812.58
02:12:05|30812.58
02:12:06|30812.01
02:12:07|30812.01
02:12:08|30812.01
02:12:09|30812.01
02:12:10|30812.01
02:12:11|30812.01
02:12:12|30812.01
02:12:13|30812.01
02:12:14|30812.93
02:12:15|30812.93
02:12:16|30812.93
02:12:17|30812.93
02:12:18|30812.93
02:12:19|30812.93
02:12:20|30812.93
02:12:21|30797.15
02:12:22|30806.31
02:12:23|30806.31
02:12:24|30806.31
02:12:25|30806.31
02:12:26|30806.31
02:12:27|30806.31
02:12:28|30797.43
02:12:29|30797.43
02:12:30|30797.43
02:12:31|30797.43
02:12:33|30787.89
02:12:34|30787.89
02:12:35|30794.41
02:12:36|30794.41
02:12:37|30794.41
02:12:38|30794.41
02:12:38|30794.41
02:12:39|30794.41
02:12:41|30794.41
02:12:42|30794.41
02:12:42|30797.82
02:12:44|30796.59
02:12:45|30796.59
02:12:46|30794.49
02:12:47|30791.47
02:12:48|30791.47
02:12:49|30791.47
02:12:50|30795.74
02:12:51|30795.74
02:12:52|30795.74
02:12:53|30798.74
02:12:54|30798.74
02:12:55|30798.74
02:12:56|30798.74
02:12:57|30798.74
02:12:58|30798.74
02:12:59|30798.74
02:13:01|30798.74
02:13:02|30798.74
02:13:04|30798.74
02:13:05|30798.74
02:13:06|30798.74
02:13:07|30798.74
02:13:08|30798.74
02:13:09|30798.74
02:13:11|30827.65
02:13:11|30827.65
02:13:12|30827.65
02:13:13|30827.65
02:13:14|30827.65
02:13:15|30827.65
02:13:16|30830.52
02:13:17|30830.52
02:13:18|30830.52
02:13:20|30830.52
02:13:20|30830.52
02:13:21|30830.52
02:13:22|30830.52
02:13:23|30830.52
02:13:25|30830.52
02:13:26|30817.57
02:13:28|30806.73
02:13:28|30811.19
02:13:29|30811.19
02:13:30|30811.19
02:13:32|30811.19
02:13:32|30794.46
02:13:34|30794.46
02:13:35|30794.46
02:13:36|30794.46
02:13:36|30794.46
02:13:37|30794.46
02:13:39|30794.46
02:13:39|30797.2
02:13:41|30797.19
02:13:42|30797.19
02:13:43|30797.19
02:13:43|30797.19
02:13:45|30797.19
02:13:46|30797.19
02:13:46|30797.19
02:13:47|30797.19
02:13:48|30797.19
02:13:49|30797.19
02:13:51|30801.53
02:13:52|30800.44
02:13:53|30800.44
02:13:55|30800.44
02:13:56|30800.44
02:13:57|30800.44
02:13:59|30800.44
02:13:59|30800.44
02:14:01|30800.44
02:14:03|30800.44
02:14:04|30800.44
02:14:05|30800.44
02:14:05|30839.19
02:14:07|30839.19
02:14:08|30839.19
02:14:09|30839.19
02:14:10|30839.19
02:14:11|30839.17
02:14:12|30839.17
02:14:12|30839.17
02:14:14|30839.17
02:14:16|30866.23
02:14:17|30866.23
02:14:18|30866.23
02:14:19|30873.08
02:14:19|30871.49
02:14:21|30870.89
02:14:21|30871.05
02:14:22|30871.63
02:14:23|30867.71
02:14:25|30867.71
02:14:25|30867.71
02:14:27|30871.51
02:14:28|30871.51
02:14:29|30871.51
02:14:31|30871.51
02:14:31|30871.51
02:14:32|30871.51
02:14:33|30870.17
02:14:34|30870.17
02:14:36|30870.17
02:14:36|30870.17
02:14:37|30870.17
02:14:38|30870.17
02:14:39|30870.17
02:14:41|30870.17
02:14:41|30870.17
02:14:42|30870.17
02:14:43|30870.17
02:14:44|30870.17
02:14:45|30888.
02:14:46|30888.
02:14:47|30890.56
02:14:48|30891.57
02:14:49|30891.24
02:14:50|30891.24
02:14:52|30891.57
02:14:52|30891.58
02:14:54|30905.17
02:14:56|30907.81
02:14:57|30910.14
02:14:58|30910.14
02:14:59|30912.06
02:15:00|30912.16
02:15:01|30912.16
02:15:03|30913.83
02:15:04|30913.83
02:15:06|30929.39
02:15:07|30947.05
02:15:07|30948.48
02:15:08|30949.19
02:15:10|30949.19
02:15:11|30943.05
02:15:12|30943.05
02:15:13|30943.05
02:15:14|30938.63
02:15:15|30938.63
02:15:16|30940.87
02:15:17|30942.19
02:15:18|30942.19
02:15:19|30942.2
02:15:20|30948.62
02:15:21|30948.62
02:15:22|30939.47
02:15:23|30939.47
02:15:24|30939.47
02:15:25|30929.97
02:15:26|30925.41
02:15:27|30922.92
02:15:28|30915.63
02:15:29|30922.15
02:15:30|30913.37
02:15:31|30915.17
02:15:32|30915.17
02:15:33|30915.17
02:15:34|30915.17
02:15:35|30915.17
02:15:36|30909.92
02:15:37|30907.06
02:15:38|30904.71
02:15:39|30904.71
02:15:40|30911.53
02:15:41|30911.53
02:15:42|30918.35
02:15:43|30918.35
02:15:44|30918.35
02:15:45|30918.35
02:15:46|30916.18
02:15:47|30916.18
02:15:48|30916.18
02:15:49|30916.18
02:15:50|30916.18
02:15:51|30918.94
02:15:52|30919.11
02:15:53|30919.11
02:15:55|30917.06
02:15:57|30912.32
02:15:57|30912.32
02:15:59|30921.89
02:16:00|30917.75
02:16:01|30912.32
02:16:03|30912.32
02:16:05|30912.32
02:16:05|30912.32
02:16:06|30912.32
02:16:08|30911.33
02:16:10|30911.33
02:16:10|30911.33
02:16:12|30911.33
02:16:13|30911.33
02:16:14|30911.33
02:16:15|30908.94
02:16:16|30908.94
02:16:17|30908.37
02:16:18|30908.37
02:16:19|30890.8
02:16:20|30890.8
02:16:21|30890.8
02:16:22|30892.57
02:16:23|30892.57
02:16:23|30889.75
02:16:25|30889.75
02:16:26|30884.73
02:16:27|30878.77
02:16:28|30878.77
02:16:29|30878.77
02:16:29|30871.17
02:16:31|30871.17
02:16:32|30871.17
02:16:34|30868.94
02:16:35|30868.94
02:16:36|30868.94
02:16:37|30868.94
02:16:38|30868.94
02:16:38|30868.94
02:16:39|30868.94
02:16:40|30868.94
02:16:41|30880.89
02:16:43|30892.89
02:16:44|30892.89
02:16:45|30892.89
02:16:46|30893.03
02:16:48|30893.03
02:16:48|30892.38
02:16:49|30892.38
02:16:50|30892.38
02:16:51|30893.21
02:16:53|30893.21
02:16:54|30868.99
02:16:55|30868.99
02:16:56|30868.99
02:16:58|30868.99
02:17:00|30868.99
02:17:00|30868.99
02:17:02|30868.99
02:17:03|30867.55
02:17:04|30867.55
02:17:05|30867.55
02:17:07|30873.02
02:17:08|30873.02
02:17:09|30873.02
02:17:09|30873.02
02:17:11|30873.02
02:17:13|30873.02
02:17:15|30867.42
02:17:16|30867.42
02:17:16|30866.33
02:17:17|30866.33
02:17:19|30866.33
02:17:21|30866.33
02:17:21|30866.33
02:17:22|30866.33
02:17:23|30866.33
02:17:24|30866.33
02:17:25|30866.33
02:17:26|30868.85
02:17:27|30868.85
02:17:28|30868.85
02:17:29|30868.85
02:17:30|30868.85
02:17:31|30868.85
02:17:33|30868.85
02:17:33|30870.43
02:17:34|30885.75
02:17:35|30882.79
02:17:36|30882.79
02:17:38|30882.79
02:17:39|30882.79
02:17:40|30882.79
02:17:41|30879.55
02:17:43|30879.55
02:17:44|30879.55
02:17:45|30879.55
02:17:45|30879.55
02:17:47|30892.79
02:17:48|30892.79
02:17:49|30892.79
02:17:50|30900.53
02:17:51|30900.53
02:17:52|30900.53
02:17:53|30900.53
02:17:54|30899.43
02:17:55|30899.43
02:17:56|30899.43
02:17:57|30893.6
02:17:58|30893.6
02:18:00|30893.03
02:18:01|30893.03
02:18:02|30893.03
02:18:03|30893.03
02:18:05|30885.67
02:18:06|30885.67
02:18:07|30885.67
02:18:08|30885.67
02:18:09|30882.4
02:18:10|30882.4
02:18:11|30882.4
02:18:12|30882.4
02:18:13|30882.4
02:18:14|30882.4
02:18:15|30882.4
02:18:16|30882.4
02:18:17|30882.4
02:18:18|30882.4
02:18:19|30882.4
02:18:21|30882.4
02:18:21|30882.4
02:18:22|30882.4
02:18:23|30882.4
02:18:24|30882.4
02:18:26|30882.4
02:18:27|30902.53
02:18:28|30903.29
02:18:28|30912.41
02:18:30|30918.84
02:18:31|30918.84
02:18:31|30918.84
02:18:33|30924.35
02:18:33|30924.35
02:18:35|30924.35
02:18:35|30932.26
02:18:36|30932.26
02:18:37|30928.7
02:18:38|30928.7
02:18:40|30928.7
02:18:40|30927.57
02:18:42|30927.57
02:18:42|30927.57
02:18:43|30927.57
02:18:44|30927.57
02:18:46|30927.57
02:18:47|30927.57
02:18:47|30927.57
02:18:50|30927.57
02:18:50|30927.57
02:18:51|30927.57
02:18:52|30927.57
02:18:53|30927.57
02:18:54|30927.57
02:18:55|30965.02
02:18:56|30968.
02:18:58|30968.
02:19:00|30949.04
02:19:01|30949.04
02:19:02|30950.56
02:19:04|30950.8
02:19:04|30946.57
02:19:06|30936.22
02:19:08|30938.49
02:19:09|30930.76
02:19:10|30929.88
02:19:11|30924.89
02:19:12|30918.27
02:19:13|30917.13
02:19:15|30910.38
02:19:15|30918.47
02:19:16|30918.47
02:19:17|30924.86
02:19:18|30916.86
02:19:20|30918.49
02:19:20|30918.49
02:19:22|30918.49
02:19:22|30916.73
02:19:23|30911.07
02:19:24|30912.96
02:19:26|30912.96
02:19:26|30912.06
02:19:27|30912.06
02:19:28|30912.06
02:19:30|30912.06
02:19:31|30912.06
02:19:32|30912.06
02:19:34|30912.06
02:19:34|30912.06
02:19:35|30933.53
02:19:36|30933.02
02:19:37|30919.72
02:19:38|30919.72
02:19:39|30919.72
02:19:41|30919.72
02:19:42|30919.72
02:19:43|30919.72
02:19:44|30916.73
02:19:45|30916.73
02:19:46|30916.73
02:19:47|30916.73
02:19:48|30916.73
02:19:49|30916.73
02:19:50|30916.73
02:19:51|30916.73
02:19:52|30916.73
02:19:53|30916.73
02:19:54|30913.26
02:19:55|30913.26
02:19:56|30913.26
02:19:57|30913.27
02:19:59|30913.27
02:20:01|30913.27
02:20:01|30913.27
02:20:03|30903.67
02:20:04|30897.73
02:20:06|30897.73
02:20:06|30882.38
02:20:09|30882.38
02:20:10|30882.38
02:20:11|30882.38
02:20:12|30882.38
02:20:13|30882.38
02:20:14|30882.38
02:20:15|30882.38
02:20:16|30882.38
02:20:16|30882.38
02:20:18|30882.38
02:20:18|30882.81
02:20:20|30878.11
02:20:21|30878.11
02:20:22|30878.11
02:20:22|30871.88
02:20:23|30871.88
02:20:24|30871.88
02:20:26|30870.52
02:20:27|30870.52
02:20:27|30870.52
02:20:29|30860.77
02:20:30|30860.77
02:20:31|30866.61
02:20:32|30866.61
02:20:34|30866.61
02:20:35|30866.61
02:20:36|30871.58
02:20:36|30871.58
02:20:37|30871.58
02:20:39|30875.81
02:20:40|30875.81
02:20:40|30875.81
02:20:42|30875.81
02:20:43|30875.81
02:20:44|30875.81
02:20:45|30894.48
02:20:46|30897.73
02:20:47|30897.73
02:20:48|30897.73
02:20:49|30897.73
02:20:50|30893.1
02:20:51|30893.1
02:20:52|30893.1
02:20:53|30893.1
02:20:54|30903.22
02:20:55|30903.22
02:20:56|30903.22
02:20:57|30903.22
02:20:58|30897.08
02:20:59|30897.08
02:21:01|30897.08
02:21:02|30897.08
02:21:04|30897.08
02:21:04|30897.08
02:21:05|30897.08
02:21:07|30897.08
02:21:09|30897.08
02:21:10|30897.08
02:21:11|30925.3
02:21:12|30919.74
02:21:13|30919.74
02:21:14|30919.74
02:21:16|30919.74
02:21:16|30919.74
02:21:18|30935.62
02:21:18|30935.62
02:21:20|30949.97
02:21:20|30949.97
02:21:22|30947.
02:21:23|30942.93
02:21:24|30942.93
02:21:25|30942.93
02:21:28|30927.69
02:21:28|30940.19
02:21:29|30940.19
02:21:30|30940.19
02:21:31|30940.19
02:21:32|30940.19
02:21:33|30951.73
02:21:34|30951.73
02:21:35|30951.45
02:21:36|30951.45
02:21:37|30951.45
02:21:39|30951.45
02:21:39|30951.45
02:21:40|30951.45
02:21:41|30951.45
02:21:42|30951.45
02:21:43|30951.45
02:21:44|30963.88
02:21:45|30963.88
02:21:46|30963.88
02:21:47|30965.54
02:21:48|30965.54
02:21:49|30965.54
02:21:50|30965.54
02:21:51|30971.74
02:21:52|30965.19
02:21:53|30965.81
02:21:54|30965.81
02:21:55|30971.74
02:21:56|30975.76
02:21:57|31004.87
02:21:58|30986.96
02:21:59|30986.96
02:22:02|30999.73
02:22:03|30988.87
02:22:04|30988.87
02:22:05|30988.87
02:22:06|31000.99
02:22:07|31009.82
02:22:08|30999.33
02:22:09|30999.33
02:22:10|30999.33
02:22:11|30999.33
02:22:12|30999.33
02:22:13|30999.33
02:22:15|30999.33
02:22:15|31010.99
02:22:17|31010.99
02:22:18|31011.86
02:22:19|31011.86
02:22:19|31011.86
02:22:21|31011.86
02:22:21|31011.86
02:22:23|31011.87
02:22:24|31011.87
02:22:25|31027.62
02:22:25|31051.28
02:22:26|31068.24
02:22:27|31090.47
02:22:29|31070.92
02:22:30|31086.83
02:22:30|31055.21
02:22:32|31052.64
02:22:33|31074.72
02:22:34|31082.63
02:22:35|31084.19
02:22:36|31093.21
02:22:37|31094.78
02:22:38|31112.62
02:22:39|31114.08
02:22:40|31116.27
02:22:41|31116.27
02:22:42|31119.4
02:22:42|31119.4
02:22:44|31106.65
02:22:45|31110.56
02:22:46|31120.82
02:22:47|31120.82
02:22:48|31120.82
02:22:49|31112.34
02:22:51|31144.58
02:22:52|31143.71
02:22:53|31135.68
02:22:54|31135.68
02:22:55|31144.34
02:22:56|31147.87
02:22:57|31162.33
02:22:58|31162.33
02:22:58|31145.89
02:23:00|31145.89
02:23:01|31145.89
02:23:03|31145.6
02:23:04|31145.6
02:23:06|31132.44
02:23:07|31132.44
02:23:09|31124.43
02:23:10|31124.43
02:23:11|31124.43
02:23:13|31127.06
02:23:13|31127.06
02:23:14|31121.74
02:23:15|31105.93
02:23:17|31114.96
02:23:18|31114.71
02:23:19|31115.55
02:23:20|31115.55
02:23:21|31111.51
02:23:22|31111.51
02:23:23|31111.51
02:23:23|31123.14
02:23:25|31123.14
02:23:26|31123.14
02:23:27|31118.93
02:23:28|31118.93
02:23:29|31118.93
02:23:30|31118.93
02:23:31|31118.93
02:23:32|31118.93
02:23:32|31119.47
02:23:34|31119.47
02:23:35|31119.47
02:23:36|31119.47
02:23:37|31119.47
02:23:38|31142.64
02:23:39|31142.64
02:23:40|31142.64
02:23:41|31142.64
02:23:42|31142.64
02:23:43|31142.64
02:23:44|31160.48
02:23:45|31160.48
02:23:46|31160.48
02:23:47|31163.85
02:23:48|31143.21
02:23:49|31143.21
02:23:50|31143.21
02:23:51|31143.21
02:23:52|31143.21
02:23:53|31143.21
02:23:54|31156.54
02:23:55|31156.54
02:23:56|31156.54
02:23:57|31156.54
02:23:58|31156.54
02:23:59|31166.69
02:24:00|31166.69
02:24:01|31166.69
02:24:03|31166.69
02:24:04|31166.69
02:24:05|31166.69
02:24:06|31176.71
02:24:07|31180.4
02:24:09|31208.67
02:24:10|31208.67
02:24:12|31194.83
02:24:12|31194.83
02:24:13|31200.25
02:24:14|31200.25
02:24:15|31215.93
02:24:17|31209.58
02:24:18|31226.56
02:24:18|31223.17
02:24:21|31228.98
02:24:21|31228.98
02:24:22|31248.85
02:24:23|31253.13
02:24:24|31259.4
02:24:25|31269.88
02:24:26|31255.99
02:24:27|31266.13
02:24:28|31266.13
02:24:29|31271.09
02:24:30|31269.95
02:24:31|31269.95
02:24:32|31270.2
02:24:34|31254.64
02:24:34|31257.89
02:24:35|31263.42
02:24:36|31263.42
02:24:37|31264.66
02:24:39|31264.66
02:24:40|31264.66
02:24:41|31264.66
02:24:41|31264.66
02:24:43|31274.84
02:24:44|31277.65
02:24:45|31295.3
02:24:47|31298.62
02:24:48|31298.62
02:24:49|31300.
02:24:50|31300.
02:24:50|31300.
02:24:52|31309.73
02:24:53|31309.73
02:24:54|31336.47
02:24:55|31336.6
02:24:56|31339.57
02:24:57|31333.83
02:24:58|31319.12
02:24:59|31319.12
02:25:01|31317.15
02:25:01|31323.96
02:25:03|31323.96
02:25:04|31347.45
02:25:06|31347.45
02:25:07|31349.59
02:25:08|31345.29
02:25:10|31345.29
02:25:11|31341.94
02:25:12|31341.94
02:25:13|31341.94
02:25:13|31341.94
02:25:15|31356.87
02:25:16|31345.24
02:25:17|31352.49
02:25:18|31352.49
02:25:19|31358.03
02:25:20|31358.03
02:25:21|31368.46
02:25:22|31368.46
02:25:23|31368.27
02:25:24|31386.19
02:25:25|31392.73
02:25:25|31415.11
02:25:27|31415.11
02:25:28|31408.67
02:25:29|31402.74
02:25:30|31363.48
02:25:31|31373.54
02:25:32|31354.32
02:25:33|31354.32
02:25:34|31366.34
02:25:35|31366.34
02:25:36|31366.34
02:25:37|31394.82
02:25:38|31394.82
02:25:39|31403.85
02:25:40|31403.85
02:25:41|31385.55
02:25:42|31385.55
02:25:43|31379.72
02:25:44|31379.72
02:25:45|31393.85
02:25:46|31394.18
02:25:47|31401.83
02:25:48|31401.83
02:25:49|31401.83
02:25:50|31401.83
02:25:51|31399.18
02:25:52|31399.18
02:25:53|31399.18
02:25:54|31399.18
02:25:55|31400.12
02:25:56|31400.12
02:25:58|31381.75
02:25:58|31381.75
02:26:00|31381.75
02:26:01|31372.78
02:26:02|31372.78
02:26:02|31372.78
02:26:03|31354.14
02:26:06|31354.14
02:26:07|31354.14
02:26:09|31354.14
02:26:09|31357.85
02:26:11|31357.85
02:26:12|31357.85
02:26:13|31357.85
02:26:14|31357.85
02:26:15|31357.85
02:26:16|31357.85
02:26:18|31380.06
02:26:19|31387.22
02:26:20|31387.22
02:26:21|31417.84
02:26:22|31404.35
02:26:24|31391.91
02:26:24|31391.91
02:26:26|31391.91
02:26:26|31385.11
02:26:27|31392.3
02:26:28|31379.34
02:26:29|31379.34
02:26:31|31379.34
02:26:32|31379.34
02:26:33|31379.34
02:26:34|31379.34
02:26:35|31379.34
02:26:36|31392.89
02:26:37|31392.89
02:26:38|31444.02
02:26:39|31442.59
02:26:40|31430.37
02:26:41|31437.65
02:26:42|31456.16
02:26:43|31456.16
02:26:44|31461.84
02:26:45|31461.84
02:26:46|31461.84
02:26:47|31478.13
02:26:48|31492.89
02:26:49|31493.69
02:26:50|31500.
02:26:51|31474.46
02:26:52|31474.46
02:26:53|31474.46
02:26:54|31461.8
02:26:55|31453.66
02:26:56|31453.66
02:26:57|31453.66
02:26:59|31453.66
02:26:59|31453.66
02:27:00|31465.3
02:27:01|31465.3
02:27:02|31465.3
02:27:04|31465.3
02:27:04|31465.3
02:27:06|31493.13
02:27:08|31468.66
02:27:09|31465.37
02:27:10|31465.37
02:27:11|31459.88
02:27:12|31459.88
02:27:14|31470.52
02:27:15|31470.52
02:27:16|31470.52
02:27:17|31500.
02:27:18|31490.92
02:27:19|31493.51
02:27:20|31493.51
02:27:21|31485.19
02:27:22|31485.19
02:27:22|31485.19
02:27:24|31492.17
02:27:25|31492.17
02:27:26|31486.05
02:27:27|31486.05
02:27:28|31486.05
02:27:29|31486.05
02:27:30|31468.8
02:27:31|31468.8
02:27:32|31473.98
02:27:33|31462.54
02:27:34|31462.58
02:27:35|31462.58
02:27:36|31462.58
02:27:37|31462.58
02:27:38|31462.58
02:27:39|31493.98
02:27:40|31493.98
02:27:41|31500.
02:27:42|31509.63
02:27:43|31528.81
02:27:44|31519.42
02:27:45|31519.42
02:27:46|31506.68
02:27:47|31505.99
02:27:48|31498.78
02:27:49|31487.37
02:27:50|31481.6
02:27:51|31481.6
02:27:52|31481.6
02:27:53|31481.6
02:27:54|31481.6
02:27:55|31481.6
02:27:56|31484.84
02:27:57|31484.84
02:27:58|31484.84
02:27:59|31484.84
02:28:00|31484.84
02:28:01|31484.84
02:28:02|31499.67
02:28:03|31499.67
02:28:04|31499.67
02:28:05|31499.67
02:28:06|31499.67
02:28:08|31499.15
02:28:09|31499.15
02:28:10|31499.15
02:28:11|31479.11
02:28:13|31479.11
02:28:14|31485.1
02:28:15|31485.1
02:28:16|31485.1
02:28:17|31485.1
02:28:18|31479.05
02:28:18|31479.05
02:28:20|31479.05
02:28:20|31479.05
02:28:22|31479.05
02:28:23|31475.79
02:28:25|31486.29
02:28:25|31486.29
02:28:26|31463.41
02:28:27|31461.62
02:28:29|31461.62
02:28:30|31461.62
02:28:31|31461.62
02:28:32|31449.26
02:28:33|31430.83
02:28:34|31430.83
02:28:35|31430.83
02:28:36|31428.17
02:28:37|31428.16
02:28:38|31428.16
02:28:39|31430.83
02:28:40|31430.83
02:28:42|31424.78
02:28:42|31424.78
02:28:43|31424.78
02:28:44|31424.78
02:28:45|31424.78
02:28:47|31424.78
02:28:47|31424.78
02:28:48|31424.78
02:28:49|31411.35
02:28:50|31409.02
02:28:51|31407.09
02:28:52|31407.09
02:28:53|31427.12
02:28:54|31429.59
02:28:55|31429.59
02:28:56|31418.7
02:28:57|31418.7
02:28:58|31418.7
02:28:59|31412.5
02:29:00|31412.5
02:29:01|31412.5
02:29:02|31393.1
02:29:03|31393.1
02:29:04|31393.1
02:29:05|31393.1
02:29:06|31416.5
02:29:08|31411.01
02:29:10|31403.
02:29:11|31403.
02:29:13|31398.28
02:29:14|31398.28
02:29:14|31398.28
02:29:16|31378.73
02:29:17|31378.73
02:29:18|31378.73
02:29:20|31365.52
02:29:21|31365.52
02:29:22|31365.52
02:29:23|31365.52
02:29:24|31380.45
02:29:25|31380.45
02:29:26|31380.45
02:29:26|31380.45
02:29:29|31380.45
02:29:30|31403.37
02:29:30|31403.37
02:29:31|31403.37
02:29:32|31403.37
02:29:34|31406.76
02:29:35|31406.76
02:29:36|31406.76
02:29:37|31387.98
02:29:37|31387.98
02:29:39|31387.98
02:29:40|31383.76
02:29:41|31368.82
02:29:41|31368.82
02:29:43|31368.82
02:29:44|31368.82
02:29:45|31383.14
02:29:46|31383.14
02:29:47|31383.14
02:29:48|31396.39
02:29:49|31396.39
02:29:49|31396.39
02:29:50|31401.35
02:29:52|31415.19
02:29:53|31415.19
02:29:55|31415.19
02:29:55|31415.19
02:29:56|31435.92
02:29:58|31442.66
02:29:58|31442.66
02:29:59|31442.66
02:30:00|31442.66
02:30:01|31442.66
02:30:03|31442.66
02:30:04|31442.66
02:30:04|31442.66
02:30:05|31442.66
02:30:06|31442.66
02:30:08|31439.93
02:30:09|31439.93
02:30:10|31420.08
02:30:12|31420.08
02:30:13|31405.4
02:30:14|31405.4
02:30:16|31399.68
02:30:16|31393.64
02:30:17|31379.63
02:30:18|31379.63
02:30:19|31379.63
02:30:20|31379.63
02:30:21|31379.06
02:30:22|31379.06
02:30:24|31379.06
02:30:24|31379.06
02:30:26|31379.06
02:30:27|31379.06
02:30:28|31379.06
02:30:29|31379.06
02:30:31|31366.82
02:30:31|31366.82
02:30:32|31366.82
02:30:34|31366.82
02:30:35|31384.78
02:30:35|31384.78
02:30:37|31398.51
02:30:37|31398.51
02:30:39|31378.33
02:30:40|31378.33
02:30:41|31378.33
02:30:42|31378.33
02:30:43|31378.33
02:30:44|31381.
02:30:46|31381.
02:30:46|31381.
02:30:47|31381.
02:30:48|31393.96
02:30:49|31387.77
02:30:50|31384.33
02:30:51|31384.33
02:30:52|31384.33
02:30:53|31406.45
02:30:54|31406.45
02:30:55|31406.45
02:30:56|31404.37
02:30:57|31404.37
02:30:58|31404.37
02:30:59|31404.37
02:31:00|31404.37
02:31:02|31419.84
02:31:02|31419.84
02:31:04|31419.84
02:31:05|31425.53
02:31:05|31408.28
02:31:07|31408.28
02:31:07|31398.99
02:31:09|31398.99
02:31:11|31398.99
02:31:12|31400.87
02:31:12|31400.87
02:31:15|31393.49
02:31:16|31393.49
02:31:17|31393.49
02:31:18|31393.49
02:31:20|31393.49
02:31:21|31393.49
02:31:22|31393.49
02:31:23|31393.49
02:31:25|31393.49
02:31:25|31442.63
02:31:27|31442.63
02:31:28|31442.63
02:31:29|31442.63
02:31:30|31442.63
02:31:31|31442.63
02:31:32|31445.98
02:31:33|31434.21
02:31:35|31434.21
02:31:35|31434.21
02:31:36|31434.21
02:31:37|31437.86
02:31:38|31437.86
02:31:39|31443.04
02:31:40|31443.04
02:31:41|31443.04
02:31:42|31443.04
02:31:43|31420.42
02:31:44|31418.78
02:31:45|31414.93
02:31:46|31424.36
02:31:47|31424.36
02:31:48|31408.48
02:31:49|31408.48
02:31:50|31408.48
02:31:52|31408.48
02:31:52|31408.48
02:31:53|31408.48
02:31:54|31407.48
02:31:55|31407.48
02:31:56|31407.48
02:31:57|31404.23
02:31:58|31394.45
02:31:59|31394.45
02:32:00|31394.45
02:32:01|31394.45
02:32:02|31394.45
02:32:04|31394.45
02:32:04|31394.45
02:32:05|31394.45
02:32:06|31394.45
02:32:07|31391.3
02:32:08|31386.79
02:32:10|31386.79
02:32:10|31372.37
02:32:12|31386.31
02:32:13|31386.31
02:32:15|31398.73
02:32:15|31398.73
02:32:16|31381.45
02:32:17|31381.45
02:32:18|31362.81
02:32:19|31362.81
02:32:21|31362.81
02:32:21|31357.85
02:32:22|31361.89
02:32:23|31361.89
02:32:24|31361.89
02:32:27|31361.89
02:32:27|31381.39
02:32:28|31381.39
02:32:29|31381.39
02:32:30|31381.39
02:32:32|31344.33
02:32:32|31358.18
02:32:33|31358.18
02:32:34|31358.18
02:32:35|31360.93
02:32:36|31360.93
02:32:37|31360.93
02:32:38|31360.93
02:32:39|31355.91
02:32:40|31355.91
02:32:41|31351.98
02:32:42|31351.98
02:32:43|31351.98
02:32:44|31351.98
02:32:45|31351.98
02:32:46|31351.98
02:32:47|31351.98
02:32:48|31351.98
02:32:49|31358.42
02:32:50|31351.83
02:32:51|31351.83
02:32:52|31345.26
02:32:53|31345.26
02:32:55|31353.82
02:32:55|31353.82
02:32:56|31353.82
02:32:57|31353.82
02:32:58|31353.82
02:32:59|31353.82
02:33:01|31363.97
02:33:01|31371.23
02:33:02|31371.23
02:33:03|31371.23
02:33:04|31367.49
02:33:06|31364.44
02:33:07|31372.89
02:33:07|31372.89
02:33:09|31372.89
02:33:09|31372.89
02:33:12|31357.54
02:33:12|31357.54
02:33:14|31352.79
02:33:15|31349.25
02:33:17|31355.48
02:33:18|31347.5
02:33:19|31347.5
02:33:20|31347.8
02:33:21|31347.8
02:33:21|31347.8
02:33:23|31347.8
02:33:24|31347.8
02:33:26|31347.8
02:33:26|31345.13
02:33:27|31345.13
02:33:28|31345.13
02:33:30|31340.61
02:33:31|31340.61
02:33:32|31343.3
02:33:33|31343.3
02:33:34|31343.3
02:33:35|31352.43
02:33:35|31352.43
02:33:37|31352.43
02:33:38|31352.43
02:33:40|31352.43
02:33:40|31360.01
02:33:41|31347.83
02:33:42|31347.83
02:33:43|31347.83
02:33:44|31355.53
02:33:45|31355.53
02:33:46|31366.72
02:33:47|31366.72
02:33:48|31355.41
02:33:49|31355.41
02:33:50|31349.7
02:33:51|31349.7
02:33:52|31349.7
02:33:53|31349.7
02:33:54|31349.7
02:33:55|31349.7
02:33:56|31349.7
02:33:57|31349.7
02:33:58|31349.7
02:33:59|31349.7
02:34:00|31329.81
02:34:01|31329.81
02:34:02|31329.81
02:34:03|31329.81
02:34:04|31329.81
02:34:05|31329.81
02:34:07|31329.81
02:34:08|31371.47
02:34:10|31375.02
02:34:11|31384.84
02:34:13|31391.36
02:34:14|31391.36
02:34:16|31387.45
02:34:17|31386.56
02:34:18|31376.63
02:34:20|31376.63
02:34:21|31376.63
02:34:22|31376.63
02:34:23|31376.63
02:34:23|31376.63
02:34:24|31376.63
02:34:26|31376.63
02:34:27|31394.19
02:34:28|31394.19
02:34:29|31394.19
02:34:30|31394.19
02:34:31|31394.19
02:34:32|31394.19
02:34:32|31394.19
02:34:34|31394.19
02:34:36|31390.64
02:34:36|31390.64
02:34:37|31390.64
02:34:38|31387.29
02:34:39|31388.41
02:34:40|31390.4
02:34:41|31390.4
02:34:42|31390.4
02:34:43|31390.4
02:34:44|31394.01
02:34:46|31388.83
02:34:47|31388.83
02:34:48|31383.57
02:34:48|31370.
02:34:50|31375.87
02:34:50|31386.1
02:34:52|31386.1
02:34:53|31386.1
02:34:54|31386.1
02:34:55|31386.1
02:34:56|31386.1
02:34:57|31386.1
02:34:58|31399.73
02:34:59|31399.73
02:35:00|31399.73
02:35:01|31399.73
02:35:02|31393.95
02:35:03|31404.86
02:35:04|31404.86
02:35:05|31404.86
02:35:06|31389.93
02:35:08|31387.97
02:35:09|31387.97
02:35:10|31387.97
02:35:11|31387.97
02:35:12|31379.96
02:35:14|31379.96
02:35:15|31381.65
02:35:16|31381.65
02:35:18|31376.45
02:35:19|31384.33
02:35:20|31384.33
02:35:21|31384.33
02:35:22|31384.34
02:35:22|31365.47
02:35:24|31365.47
02:35:25|31360.75
02:35:26|31371.88
02:35:27|31371.88
02:35:28|31371.88
02:35:29|31371.88
02:35:31|31371.89
02:35:31|31371.89
02:35:32|31371.89
02:35:33|31371.89
02:35:34|31371.89
02:35:36|31371.89
02:35:36|31366.58
02:35:37|31366.58
02:35:39|31366.58
02:35:40|31366.58
02:35:41|31366.58
02:35:42|31366.58
02:35:43|31366.58
02:35:44|31339.11
02:35:45|31339.11
02:35:46|31339.11
02:35:46|31342.3
02:35:48|31339.32
02:35:49|31339.32
02:35:50|31339.32
02:35:51|31339.32
02:35:52|31331.15
02:35:53|31331.15
02:35:54|31331.15
02:35:55|31331.15
02:35:55|31329.9
02:35:57|31324.22
02:35:58|31315.43
02:35:59|31315.43
02:35:59|31315.43
02:36:01|31315.43
02:36:02|31324.86
02:36:02|31324.86
02:36:04|31324.86
02:36:05|31324.86
02:36:06|31325.57
02:36:07|31325.57
02:36:07|31316.6
02:36:09|31315.42
02:36:09|31315.42
02:36:10|31313.39
02:36:12|31313.39
02:36:13|31307.47
02:36:14|31304.35
02:36:16|31304.35
02:36:16|31309.87
02:36:17|31309.87
02:36:18|31309.87
02:36:19|31307.02
02:36:21|31307.02
02:36:22|31307.02
02:36:23|31307.02
02:36:24|31307.02
02:36:25|31319.93
02:36:26|31319.93
02:36:27|31335.4
02:36:28|31325.49
02:36:29|31325.49
02:36:30|31325.49
02:36:31|31325.5
02:36:32|31325.49
02:36:33|31325.49
02:36:34|31310.94
02:36:35|31311.07
02:36:36|31311.07
02:36:37|31311.07
02:36:38|31311.07
02:36:39|31311.07
02:36:40|31311.07
02:36:41|31311.07
02:36:42|31304.07
02:36:43|31304.07
02:36:44|31304.07
02:36:45|31304.07
02:36:46|31304.07
02:36:47|31304.07
02:36:48|31304.07
02:36:49|31283.41
02:36:50|31283.41
02:36:51|31284.72
02:36:52|31284.72
02:36:53|31288.57
02:36:54|31288.57
02:36:55|31289.07
02:36:57|31289.07
02:36:58|31289.08
02:36:59|31289.08
02:37:00|31289.08
02:37:01|31296.9
02:37:02|31293.2
02:37:03|31289.07
02:37:04|31289.07
02:37:05|31289.07
02:37:06|31289.07
02:37:07|31300.64
02:37:08|31300.64
02:37:09|31326.15
02:37:10|31326.15
02:37:11|31326.15
02:37:13|31322.62
02:37:13|31322.62
02:37:15|31304.72
02:37:15|31308.59
02:37:18|31306.94
02:37:19|31306.94
02:37:20|31306.94
02:37:21|31304.17
02:37:22|31304.17
02:37:23|31304.17
02:37:24|31304.17
02:37:25|31304.17
02:37:26|31304.17
02:37:27|31308.79
02:37:29|31307.26
02:37:29|31307.26
02:37:31|31305.58
02:37:32|31305.58
02:37:33|31290.89
02:37:33|31304.84
02:37:35|31307.3
02:37:35|31307.3
02:37:37|31318.95
02:37:37|31318.95
02:37:38|31318.95
02:37:39|31315.94
02:37:41|31315.94
02:37:41|31307.22
02:37:43|31306.49
02:37:44|31306.49
02:37:44|31306.49
02:37:45|31306.49
02:37:46|31306.49
02:37:48|31306.49
02:37:48|31288.16
02:37:49|31278.14
02:37:51|31278.14
02:37:51|31278.14
02:37:52|31278.14
02:37:53|31278.14
02:37:55|31281.83
02:37:56|31281.83
02:37:57|31281.83
02:37:58|31281.44
02:37:59|31278.9
02:37:59|31278.91
02:38:00|31278.91
02:38:02|31278.91
02:38:03|31278.91
02:38:03|31278.91
02:38:05|31278.91
02:38:05|31278.91
02:38:07|31282.18
02:38:08|31282.18
02:38:09|31282.18
02:38:09|31281.67
02:38:10|31281.67
02:38:11|31278.01
02:38:12|31278.01
02:38:13|31284.53
02:38:15|31287.73
02:38:16|31302.32
02:38:18|31302.32
02:38:20|31302.32
02:38:21|31308.06
02:38:21|31308.06
02:38:23|31308.06
02:38:25|31316.29
02:38:26|31321.23
02:38:27|31321.23
02:38:28|31321.23
02:38:29|31321.23
02:38:31|31324.47
02:38:32|31315.24
02:38:33|31315.24
02:38:34|31315.24
02:38:36|31321.54
02:38:37|31321.54
02:38:38|31318.59
02:38:39|31318.59
02:38:40|31318.59
02:38:42|31333.48
02:38:42|31333.48
02:38:43|31325.54
02:38:45|31325.54
02:38:46|31325.54
02:38:46|31327.11
02:38:48|31320.78
02:38:49|31320.78
02:38:50|31320.78
02:38:51|31326.03
02:38:52|31326.03
02:38:52|31326.03
02:38:53|31328.38
02:38:54|31328.38
02:38:55|31328.38
02:38:57|31330.04
02:38:58|31329.65
02:38:59|31345.33
02:39:00|31345.33
02:39:01|31338.82
02:39:02|31338.82
02:39:03|31338.82
02:39:04|31338.82
02:39:05|31339.19
02:39:06|31342.28
02:39:07|31342.28
02:39:09|31342.28
02:39:10|31351.38
02:39:11|31352.22
02:39:11|31352.22
02:39:13|31352.22
02:39:13|31352.22
02:39:15|31353.81
02:39:16|31353.81
02:39:18|31362.04
02:39:19|31360.09
02:39:20|31360.09
02:39:21|31353.77
02:39:22|31363.34
02:39:23|31371.78
02:39:25|31362.56
02:39:26|31370.92
02:39:27|31370.92
02:39:28|31374.22
02:39:29|31381.89
02:39:30|31381.89
02:39:32|31378.6
02:39:32|31378.6
02:39:34|31378.59
02:39:35|31376.88
02:39:36|31383.01
02:39:37|31381.44
02:39:38|31389.72
02:39:39|31394.55
02:39:40|31394.55
02:39:41|31393.33
02:39:42|31393.33
02:39:43|31393.33
02:39:44|31402.88
02:39:45|31403.18
02:39:46|31403.18
02:39:47|31403.18
02:39:48|31403.18
02:39:49|31411.81
02:39:50|31411.81
02:39:51|31411.81
02:39:52|31411.81
02:39:53|31414.95
02:39:54|31418.84
02:39:55|31418.84
02:39:56|31409.34
02:39:57|31409.34
02:39:58|31414.21
02:39:59|31414.21
02:40:00|31414.21
02:40:01|31412.06
02:40:02|31415.27
02:40:03|31415.23
02:40:04|31415.23
02:40:05|31415.23
02:40:06|31420.84
02:40:07|31424.
02:40:08|31420.83
02:40:09|31420.83
02:40:10|31420.83
02:40:11|31420.83
02:40:12|31420.83
02:40:13|31421.79
02:40:14|31405.02
02:40:15|31406.86
02:40:16|31408.44
02:40:17|31399.83
02:40:18|31402.98
02:40:20|31402.98
02:40:21|31402.98
02:40:23|31402.98
02:40:23|31396.22
02:40:24|31396.22
02:40:25|31394.64
02:40:26|31394.64
02:40:27|31394.64
02:40:28|31394.64
02:40:30|31401.05
02:40:31|31401.05
02:40:32|31401.05
02:40:33|31401.05
02:40:34|31401.05
02:40:35|31401.05
02:40:36|31406.84
02:40:37|31412.69
02:40:39|31412.69
02:40:39|31389.32
02:40:40|31389.32
02:40:42|31389.32
02:40:42|31389.32
02:40:44|31392.48
02:40:45|31392.48
02:40:46|31392.48
02:40:46|31392.48
02:40:48|31392.48
02:40:49|31392.48
02:40:50|31392.48
02:40:51|31392.48
02:40:52|31392.48
02:40:53|31392.48
02:40:54|31392.48
02:40:55|31392.48
02:40:56|31368.41
02:40:57|31368.42
02:40:58|31367.28
02:40:59|31367.28
02:41:00|31364.68
02:41:01|31364.68
02:41:02|31364.68
02:41:04|31364.5
02:41:04|31364.5
02:41:05|31364.5
02:41:06|31364.5
02:41:07|31350.11
02:41:09|31350.11
02:41:09|31350.11
02:41:10|31350.11
02:41:11|31348.13
02:41:13|31348.13
02:41:14|31348.13
02:41:15|31354.48
02:41:16|31354.48
02:41:17|31354.48
02:41:18|31363.51
02:41:20|31363.51
02:41:21|31363.51
02:41:22|31363.51
02:41:24|31364.85
02:41:25|31360.01
02:41:26|31365.59
02:41:27|31365.59
02:41:28|31365.59
02:41:30|31365.59
02:41:31|31365.59
02:41:32|31365.59
02:41:33|31365.59
02:41:35|31365.59
02:41:36|31365.59
02:41:36|31365.59
02:41:38|31365.59
02:41:39|31362.23
02:41:40|31361.7
02:41:41|31361.7
02:41:42|31357.96
02:41:43|31357.96
02:41:44|31357.96
02:41:45|31357.96
02:41:46|31357.96
02:41:47|31357.96
02:41:48|31357.96
02:41:49|31356.23
02:41:50|31354.84
02:41:51|31354.84
02:41:52|31354.84
02:41:53|31354.84
02:41:54|31354.84
02:41:55|31354.84
02:41:56|31330.79
02:41:57|31339.99
02:41:59|31339.99
02:41:59|31339.99
02:42:00|31339.99
02:42:01|31339.99
02:42:02|31333.28
02:42:03|31333.28
02:42:05|31337.02
02:42:06|31337.02
02:42:06|31340.
02:42:08|31340.
02:42:08|31340.
02:42:10|31340.
02:42:10|31340.
02:42:12|31340.
02:42:13|31340.
02:42:13|31340.
02:42:14|31340.
02:42:16|31340.
02:42:16|31336.56
02:42:17|31324.34
02:42:19|31324.34
02:42:21|31305.91
02:42:22|31319.93
02:42:22|31319.93
02:42:24|31330.42
02:42:25|31320.21
02:42:27|31317.28
02:42:29|31329.6
02:42:30|31317.28
02:42:31|31317.27
02:42:33|31317.27
02:42:33|31317.27
02:42:35|31308.22
02:42:36|31308.22
02:42:36|31307.45
02:42:37|31310.88
02:42:39|31310.88
02:42:39|31305.25
02:42:41|31305.25
02:42:42|31305.25
02:42:43|31305.25
02:42:44|31305.25
02:42:45|31325.11
02:42:46|31325.11
02:42:47|31325.11
02:42:48|31325.11
02:42:50|31325.11
02:42:50|31320.05
02:42:51|31320.05
02:42:52|31320.05
02:42:53|31320.05
02:42:54|31320.05
02:42:55|31326.83
02:42:56|31325.69
02:42:57|31325.69
02:42:58|31325.69
02:42:59|31325.69
02:43:00|31310.85
02:43:01|31310.85
02:43:02|31310.85
02:43:03|31310.85
02:43:05|31310.85
02:43:05|31310.95
02:43:06|31310.95
02:43:08|31310.95
02:43:08|31310.95
02:43:09|31306.66
02:43:11|31306.66
02:43:11|31306.66
02:43:13|31306.66
02:43:13|31306.66
02:43:15|31306.66
02:43:16|31306.66
02:43:17|31311.53
02:43:18|31311.53
02:43:19|31311.53
02:43:19|31301.41
02:43:22|31300.69
02:43:23|31300.69
02:43:25|31300.69
02:43:25|31300.69
02:43:27|31300.69
02:43:28|31300.69
02:43:29|31299.13
02:43:30|31299.13
02:43:31|31299.13
02:43:32|31299.13
02:43:33|31299.13
02:43:34|31303.24
02:43:35|31301.06
02:43:37|31308.61
02:43:37|31308.61
02:43:39|31308.61
02:43:40|31308.61
02:43:40|31308.61
02:43:42|31308.61
02:43:43|31307.37
02:43:44|31307.37
02:43:45|31307.37
02:43:45|31307.37
02:43:46|31307.37
02:43:48|31307.37
02:43:49|31307.37
02:43:50|31307.37
02:43:51|31307.37
02:43:51|31307.37
02:43:52|31307.37
02:43:55|31307.37
02:43:55|31307.37
02:43:56|31319.89
02:43:57|31319.89
02:43:58|31319.89
02:43:59|31319.89
02:44:01|31319.89
02:44:01|31319.89
02:44:02|31319.89
02:44:03|31308.99
02:44:04|31308.99
02:44:06|31308.99
02:44:07|31308.99
02:44:08|31308.99
02:44:09|31308.99
02:44:09|31308.99
02:44:10|31307.04
02:44:11|31302.35
02:44:12|31302.35
02:44:13|31302.35
02:44:15|31301.2
02:44:15|31298.07
02:44:17|31306.76
02:44:18|31306.76
02:44:18|31306.75
02:44:19|31306.75
02:44:21|31316.28
02:44:21|31311.45
02:44:23|31311.45
02:44:24|31309.38
02:44:26|31309.38
02:44:27|31309.38
02:44:28|31309.38
02:44:29|31309.37
02:44:30|31309.37
02:44:31|31309.37
02:44:32|31309.37
02:44:34|31309.37
02:44:34|31309.37
02:44:36|31309.37
02:44:37|31309.37
02:44:38|31309.37
02:44:39|31309.37
02:44:41|31295.12
02:44:42|31295.12
02:44:43|31295.12
02:44:44|31295.12
02:44:45|31295.12
02:44:46|31295.12
02:44:48|31300.75
02:44:48|31300.76
02:44:49|31300.76
02:44:51|31303.28
02:44:51|31303.28
02:44:52|31303.28
02:44:53|31303.28
02:44:54|31303.28
02:44:55|31303.28
02:44:56|31308.2
02:44:57|31308.2
02:44:58|31308.2
02:44:59|31308.2
02:45:01|31308.2
02:45:02|31308.2
02:45:03|31308.2
02:45:04|31308.2
02:45:05|31308.2
02:45:06|31296.42
02:45:07|31296.42
02:45:08|31296.4
02:45:09|31296.4
02:45:10|31296.4
02:45:11|31296.4
02:45:12|31296.4
02:45:13|31296.4
02:45:14|31296.4
02:45:15|31296.4
02:45:16|31290.67
02:45:17|31290.67
02:45:18|31290.67
02:45:19|31290.67
02:45:20|31282.7
02:45:21|31282.7
02:45:22|31282.7
02:45:24|31272.08
02:45:25|31272.69
02:45:27|31272.69
02:45:28|31272.69
02:45:28|31272.05
02:45:29|31272.05
02:45:31|31272.05
02:45:32|31272.03
02:45:33|31272.03
02:45:34|31273.7
02:45:36|31271.56
02:45:37|31275.05
02:45:37|31275.05
02:45:39|31275.05
02:45:39|31275.05
02:45:40|31275.05
02:45:41|31275.05
02:45:43|31275.05
02:45:43|31266.27
02:45:45|31264.34
02:45:45|31255.61
02:45:46|31254.05
02:45:48|31254.05
02:45:49|31254.05
02:45:50|31253.55
02:45:51|31253.55
02:45:52|31253.55
02:45:53|31236.95
02:45:54|31236.95
02:45:54|31240.31
02:45:55|31240.31
02:45:57|31240.09
02:45:58|31237.42
02:45:58|31236.95
02:46:00|31236.95
02:46:01|31224.1
02:46:02|31216.47
02:46:02|31213.27
02:46:04|31214.39
02:46:04|31214.97
02:46:06|31214.97
02:46:06|31214.97
02:46:07|31214.97
02:46:09|31214.97
02:46:10|31214.97
02:46:11|31214.97
02:46:12|31230.26
02:46:12|31230.26
02:46:14|31230.26
02:46:14|31230.26
02:46:16|31230.26
02:46:17|31230.26
02:46:17|31242.83
02:46:18|31242.83
02:46:20|31242.83
02:46:21|31259.43
02:46:22|31259.43
02:46:23|31259.43
02:46:25|31259.43
02:46:26|31259.43
02:46:27|31264.87
02:46:28|31270.24
02:46:29|31275.06
02:46:31|31275.06
02:46:32|31275.06
02:46:33|31277.71
02:46:33|31277.71
02:46:35|31262.54
02:46:36|31262.55
02:46:38|31250.78
02:46:38|31248.62
02:46:39|31248.62
02:46:41|31248.91
02:46:42|31245.7
02:46:44|31246.42
02:46:45|31246.42
02:46:46|31242.82
02:46:47|31242.82
02:46:48|31253.14
02:46:49|31253.14
02:46:50|31253.14
02:46:51|31253.14
02:46:52|31253.14
02:46:53|31253.14
02:46:54|31253.14
02:46:55|31253.14
02:46:56|31247.75
02:46:57|31247.75
02:46:58|31247.75
02:46:59|31247.75
02:47:00|31247.75
02:47:01|31247.75
02:47:02|31247.75
02:47:03|31247.75
02:47:04|31234.84
02:47:05|31234.84
02:47:06|31234.84
02:47:08|31234.84
02:47:08|31234.84
02:47:09|31234.84
02:47:10|31234.84
02:47:11|31247.57
02:47:12|31247.57
02:47:13|31247.57
02:47:14|31247.57
02:47:16|31247.57
02:47:16|31271.43
02:47:17|31273.04
02:47:18|31273.04
02:47:19|31273.04
02:47:20|31272.08
02:47:21|31268.34
02:47:22|31268.34
02:47:23|31268.34
02:47:25|31268.14
02:47:27|31268.14
02:47:28|31251.02
02:47:29|31251.02
02:47:31|31251.02
02:47:32|31251.02
02:47:33|31251.02
02:47:34|31251.02
02:47:34|31251.02
02:47:36|31248.41
02:47:37|31247.59
02:47:37|31247.59
02:47:39|31247.59
02:47:40|31247.59
02:47:41|31247.59
02:47:42|31259.31
02:47:43|31259.31
02:47:44|31259.31
02:47:45|31259.31
02:47:46|31258.53
02:47:46|31258.53
02:47:48|31258.53
02:47:49|31258.53
02:47:50|31258.53
02:47:51|31258.53
02:47:53|31258.53
02:47:53|31258.53
02:47:54|31258.53
02:47:55|31258.53
02:47:56|31258.53
02:47:57|31258.53
02:47:58|31243.54
02:47:59|31243.55
02:48:00|31243.55
02:48:01|31254.1
02:48:02|31254.1
02:48:03|31254.1
02:48:04|31254.1
02:48:05|31254.1
02:48:06|31233.74
02:48:07|31233.74
02:48:08|31233.74
02:48:10|31233.74
02:48:10|31223.78
02:48:11|31223.73
02:48:12|31223.73
02:48:13|31213.54
02:48:14|31215.22
02:48:15|31215.22
02:48:16|31215.22
02:48:17|31215.22
02:48:19|31215.22
02:48:19|31215.22
02:48:20|31215.22
02:48:22|31215.22
02:48:23|31218.94
02:48:24|31218.9
02:48:26|31219.27
02:48:26|31219.27
02:48:28|31219.27
02:48:29|31229.45
02:48:30|31229.45
02:48:31|31229.45
02:48:32|31229.45
02:48:33|31229.45
02:48:34|31229.45
02:48:35|31229.45
02:48:36|31229.45
02:48:37|31229.45
02:48:38|31229.45
02:48:38|31245.1
02:48:40|31245.1
02:48:41|31245.1
02:48:42|31245.1
02:48:44|31245.1
02:48:44|31239.64
02:48:45|31239.64
02:48:47|31239.64
02:48:49|31242.55
02:48:49|31242.55
02:48:50|31242.55
02:48:51|31242.33
02:48:52|31242.33
02:48:53|31242.33
02:48:54|31242.33
02:48:55|31242.33
02:48:56|31242.33
02:48:57|31242.33
02:48:58|31249.62
02:48:59|31249.62
02:49:00|31249.62
02:49:01|31248.76
02:49:02|31236.9
02:49:03|31236.9
02:49:04|31236.9
02:49:05|31236.9
02:49:06|31236.9
02:49:08|31236.9
02:49:09|31236.9
02:49:11|31238.68
02:49:11|31238.68
02:49:12|31238.68
02:49:13|31238.68
02:49:14|31238.68
02:49:15|31238.68
02:49:16|31240.44
02:49:17|31236.41
02:49:18|31234.82
02:49:19|31234.82
02:49:20|31239.45
02:49:22|31239.45
02:49:22|31239.45
02:49:23|31245.69
02:49:24|31245.69
02:49:26|31245.69
02:49:27|31245.69
02:49:29|31245.69
02:49:30|31245.69
02:49:31|31245.69
02:49:32|31245.69
02:49:33|31262.63
02:49:33|31258.15
02:49:36|31258.15
02:49:36|31258.15
02:49:37|31271.88
02:49:38|31271.88
02:49:40|31271.88
02:49:41|31271.88
02:49:42|31271.88
02:49:43|31271.88
02:49:44|31271.87
02:49:45|31271.88
02:49:47|31271.88
02:49:47|31282.26
02:49:48|31282.26
02:49:49|31282.25
02:49:50|31282.25
02:49:51|31286.17
02:49:52|31289.52
02:49:53|31289.52
02:49:54|31289.52
02:49:56|31294.6
02:49:56|31294.14
02:49:57|31294.14
02:49:58|31294.14
02:49:59|31294.6
02:50:01|31294.6
02:50:02|31294.6
02:50:02|31294.6
02:50:03|31263.6
02:50:05|31263.6
02:50:06|31263.6
02:50:06|31263.6
02:50:07|31264.51
02:50:08|31264.51
02:50:10|31251.13
02:50:11|31251.13
02:50:12|31251.13
02:50:13|31251.13
02:50:14|31251.13
02:50:15|31251.13
02:50:16|31251.13
02:50:17|31251.13
02:50:18|31251.13
02:50:19|31253.58
02:50:20|31253.58
02:50:22|31253.58
02:50:22|31253.58
02:50:23|31253.58
02:50:24|31253.58
02:50:25|31253.58
02:50:29|31252.46
02:50:29|31248.78
02:50:31|31235.41
02:50:33|31235.41
02:50:33|31230.04
02:50:35|31230.04
02:50:37|31228.62
02:50:38|31228.62
02:50:38|31228.62
02:50:39|31228.62
02:50:40|31228.62
02:50:41|31228.62
02:50:43|31228.62
02:50:44|31228.62
02:50:45|31228.62
02:50:45|31228.62
02:50:47|31228.88
02:50:48|31228.88
02:50:49|31234.53
02:50:49|31234.53
02:50:51|31234.53
02:50:51|31234.53
02:50:52|31234.53
02:50:54|31234.53
02:50:55|31234.53
02:50:55|31242.22
02:50:57|31244.61
02:50:58|31244.61
02:50:58|31244.61
02:51:00|31244.61
02:51:01|31249.59
02:51:02|31249.59
02:51:03|31259.36
02:51:04|31259.37
02:51:05|31259.37
02:51:06|31259.37
02:51:07|31266.46
02:51:08|31268.71
02:51:09|31286.18
02:51:11|31297.51
02:51:11|31292.1
02:51:12|31281.61
02:51:13|31286.07
02:51:14|31288.71
02:51:16|31288.97
02:51:16|31288.97
02:51:17|31296.19
02:51:18|31290.28
02:51:19|31292.55
02:51:21|31292.55
02:51:21|31292.55
02:51:23|31292.55
02:51:23|31292.55
02:51:25|31292.55
02:51:26|31292.55
02:51:26|31292.55
02:51:28|31290.56
02:51:29|31290.56
02:51:31|31285.17
02:51:32|31279.86
02:51:33|31279.86
02:51:33|31279.86
02:51:35|31277.64
02:51:36|31277.64
02:51:38|31277.64
02:51:38|31277.64
02:51:39|31277.64
02:51:40|31277.64
02:51:41|31277.64
02:51:44|31273.62
02:51:44|31273.62
02:51:45|31273.62
02:51:46|31273.62
02:51:47|31273.62
02:51:49|31274.41
02:51:49|31274.41
02:51:50|31274.41
02:51:51|31274.41
02:51:52|31274.41
02:51:53|31274.41
02:51:54|31274.41
02:51:55|31274.41
02:51:56|31274.41
02:51:57|31286.49
02:51:58|31286.49
02:51:59|31286.49
02:52:00|31284.28
02:52:01|31284.28
02:52:02|31284.28
02:52:03|31289.93
02:52:04|31299.11
02:52:06|31299.11
02:52:06|31299.11
02:52:07|31299.11
02:52:08|31299.11
02:52:09|31309.85
02:52:11|31309.85
02:52:11|31309.85
02:52:12|31309.85
02:52:13|31309.85
02:52:15|31309.85
02:52:16|31309.85
02:52:17|31323.16
02:52:18|31323.16
02:52:18|31323.16
02:52:19|31323.16
02:52:20|31323.16
02:52:22|31326.04
02:52:22|31326.04
02:52:23|31330.5
02:52:25|31340.19
02:52:25|31342.12
02:52:27|31342.12
02:52:28|31334.34
02:52:29|31323.94
02:52:31|31323.94
02:52:32|31325.76
02:52:34|31345.14
02:52:34|31345.14
02:52:35|31351.51
02:52:37|31351.51
02:52:38|31351.51
02:52:39|31351.51
02:52:40|31347.35
02:52:41|31347.35
02:52:42|31347.35
02:52:43|31347.35
02:52:44|31347.35
02:52:45|31347.35
02:52:46|31347.35
02:52:47|31347.35
02:52:49|31347.35
02:52:50|31347.35
02:52:51|31347.35
02:52:51|31347.35
02:52:53|31347.35
02:52:54|31347.35
02:52:55|31373.69
02:52:57|31369.4
02:52:57|31369.4
02:53:00|31369.4
02:53:00|31369.4
02:53:01|31369.4
02:53:02|31369.4
02:53:04|31369.4
02:53:05|31369.4
02:53:05|31368.52
02:53:06|31368.52
02:53:08|31366.95
02:53:09|31366.95
02:53:10|31366.95
02:53:11|31366.95
02:53:12|31366.95
02:53:14|31366.95
02:53:14|31366.95
02:53:16|31372.8
02:53:17|31367.85
02:53:18|31367.85
02:53:19|31367.85
02:53:20|31367.85
02:53:21|31367.85
02:53:22|31367.85
02:53:23|31367.85
02:53:24|31367.85
02:53:25|31367.85
02:53:26|31364.73
02:53:27|31364.73
02:53:28|31364.73
02:53:29|31387.99
02:53:31|31394.17
02:53:31|31381.68
02:53:34|31389.64
02:53:35|31399.59
02:53:37|31407.25
02:53:37|31412.24
02:53:39|31412.54
02:53:40|31412.54
02:53:41|31426.55
02:53:42|31423.5
02:53:43|31423.5
02:53:44|31423.5
02:53:45|31418.47
02:53:46|31424.66
02:53:47|31425.64
02:53:48|31425.64
02:53:49|31425.64
02:53:51|31425.64
02:53:51|31425.64
02:53:52|31442.66
02:53:53|31442.66
02:53:54|31442.66
02:53:56|31442.66
02:53:57|31442.13
02:53:58|31442.13
02:53:58|31428.33
02:54:00|31434.13
02:54:00|31436.67
02:54:02|31436.67
02:54:02|31436.67
02:54:04|31436.67
02:54:04|31436.67
02:54:05|31436.67
02:54:06|31448.42
02:54:08|31448.42
02:54:09|31445.31
02:54:10|31445.31
02:54:11|31445.31
02:54:12|31445.31
02:54:13|31455.6
02:54:14|31455.6
02:54:15|31455.6
02:54:16|31461.31
02:54:17|31462.6
02:54:18|31462.6
02:54:19|31475.1
02:54:20|31475.1
02:54:21|31475.1
02:54:22|31479.61
02:54:23|31491.52
02:54:24|31491.51
02:54:25|31483.89
02:54:26|31487.12
02:54:27|31487.12
02:54:28|31462.62
02:54:29|31462.62
02:54:30|31454.49
02:54:31|31457.87
02:54:33|31457.87
02:54:34|31452.11
02:54:35|31452.11
02:54:37|31445.33
02:54:38|31445.33
02:54:38|31456.16
02:54:40|31456.16
02:54:40|31435.65
02:54:41|31435.65
02:54:43|31433.83
02:54:44|31433.83
02:54:45|31433.83
02:54:46|31435.53
02:54:47|31435.53
02:54:49|31432.83
02:54:49|31432.83
02:54:51|31432.83
02:54:52|31424.55
02:54:52|31424.55
02:54:53|31424.55
02:54:54|31424.55
02:54:55|31430.49
02:54:57|31423.9
02:54:57|31423.9
02:54:58|31423.9
02:54:59|31423.9
02:55:01|31410.83
02:55:02|31410.83
02:55:02|31413.43
02:55:03|31413.43
02:55:05|31413.43
02:55:05|31413.43
02:55:07|31413.21
02:55:08|31413.21
02:55:09|31413.21
02:55:10|31413.21
02:55:11|31417.01
02:55:12|31417.01
02:55:13|31417.01
02:55:14|31417.01
02:55:16|31417.01
02:55:16|31417.01
02:55:18|31417.01
02:55:19|31417.01
02:55:19|31422.12
02:55:20|31422.12
02:55:21|31422.12
02:55:23|31422.12
02:55:23|31404.3
02:55:25|31404.3
02:55:26|31404.3
02:55:27|31404.3
02:55:28|31404.3
02:55:29|31408.18
02:55:30|31408.18
02:55:31|31408.18
02:55:33|31408.18
02:55:34|31408.18
02:55:35|31408.18
02:55:36|31408.18
02:55:37|31408.18
02:55:39|31408.18
02:55:39|31408.18
02:55:41|31403.66
02:55:42|31403.66
02:55:43|31403.66
02:55:44|31403.66
02:55:45|31403.66
02:55:46|31403.66
02:55:47|31402.39
02:55:48|31402.39
02:55:50|31402.39
02:55:50|31402.39
02:55:51|31402.39
02:55:52|31402.39
02:55:53|31402.39
02:55:55|31402.39
02:55:56|31402.39
02:55:57|31402.39
02:55:57|31398.36
02:55:59|31398.36
02:55:59|31398.36
02:56:01|31398.36
02:56:02|31398.36
02:56:03|31398.36
02:56:03|31398.36
02:56:05|31398.36
02:56:06|31398.36
02:56:06|31398.36
02:56:07|31392.94
02:56:09|31403.66
02:56:09|31403.66
02:56:10|31403.66
02:56:12|31403.66
02:56:13|31403.66
02:56:14|31403.66
02:56:14|31403.66
02:56:16|31403.66
02:56:17|31398.48
02:56:17|31398.48
02:56:18|31398.48
02:56:20|31398.48
02:56:21|31398.48
02:56:21|31397.31
02:56:23|31397.31
02:56:24|31397.31
02:56:24|31397.31
02:56:26|31397.31
02:56:27|31397.31
02:56:28|31397.31
02:56:28|31407.77
02:56:29|31407.17
02:56:31|31407.17
02:56:31|31407.17
02:56:33|31407.17
02:56:35|31397.15
02:56:36|31397.15
02:56:37|31397.15
02:56:38|31397.15
02:56:40|31397.15
02:56:41|31397.15
02:56:42|31397.15
02:56:43|31397.15
02:56:44|31395.55
02:56:46|31386.87
02:56:47|31386.87
02:56:48|31386.87
02:56:48|31387.41
02:56:50|31387.41
02:56:51|31387.41
02:56:52|31387.41
02:56:54|31387.41
02:56:55|31387.41
02:56:55|31387.41
02:56:57|31396.08
02:56:58|31396.08
02:56:58|31396.08
02:57:00|31396.08
02:57:01|31396.08
02:57:02|31396.08
02:57:03|31396.08
02:57:04|31420.1
02:57:05|31413.39
02:57:06|31413.39
02:57:07|31413.39
02:57:08|31413.39
02:57:09|31413.39
02:57:10|31413.39
02:57:11|31413.39
02:57:12|31418.84
02:57:12|31418.84
02:57:14|31418.84
02:57:14|31418.84
02:57:16|31427.59
02:57:16|31418.94
02:57:17|31418.94
02:57:19|31418.94
02:57:20|31418.94
02:57:21|31418.94
02:57:22|31418.94
02:57:22|31418.94
02:57:24|31418.94
02:57:25|31418.94
02:57:26|31418.94
02:57:27|31418.94
02:57:28|31418.94
02:57:29|31418.94
02:57:30|31418.94
02:57:31|31414.57
02:57:32|31408.89
02:57:33|31409.59
02:57:35|31409.59
02:57:36|31409.59
02:57:37|31409.59
02:57:38|31409.59
02:57:40|31409.59
02:57:41|31409.59
02:57:42|31409.13
02:57:43|31409.13
02:57:45|31409.13
02:57:46|31409.13
02:57:46|31409.13
02:57:47|31409.13
02:57:48|31409.13
02:57:49|31409.13
02:57:51|31409.13
02:57:51|31409.13
02:57:52|31409.13
02:57:53|31409.13
02:57:54|31409.13
02:57:56|31409.13
02:57:56|31409.13
02:57:57|31439.84
02:57:58|31439.84
02:57:59|31439.84
02:58:00|31439.84
02:58:01|31439.84
02:58:02|31439.85
02:58:04|31442.47
02:58:05|31442.47
02:58:06|31442.47
02:58:07|31461.82
02:58:08|31461.82
02:58:09|31461.82
02:58:10|31461.82
02:58:11|31461.82
02:58:12|31461.82
02:58:13|31461.82
02:58:14|31461.82
02:58:15|31461.82
02:58:16|31461.82
02:58:17|31461.82
02:58:18|31461.82
02:58:19|31461.82
02:58:20|31449.58
02:58:21|31449.58
02:58:22|31449.58
02:58:23|31449.58
02:58:24|31449.58
02:58:25|31466.25
02:58:26|31459.94
02:58:27|31461.15
02:58:28|31459.94
02:58:29|31452.7
02:58:30|31461.39
02:58:31|31461.39
02:58:32|31461.39
02:58:33|31461.39
02:58:34|31467.89
02:58:36|31472.07
02:58:36|31473.1
02:58:38|31473.84
02:58:40|31493.41
02:58:41|31493.69
02:58:43|31505.66
02:58:44|31514.32
02:58:46|31514.32
02:58:47|31512.71
02:58:48|31512.71
02:58:48|31512.71
02:58:50|31497.11
02:58:51|31497.11
02:58:52|31497.11
02:58:53|31514.
02:58:54|31514.
02:58:55|31514.
02:58:56|31517.1
02:58:57|31487.86
02:58:58|31491.7
02:58:59|31491.7
02:59:00|31491.7
02:59:01|31500.84
02:59:02|31500.83
02:59:03|31500.83
02:59:04|31500.83
02:59:06|31519.31
02:59:07|31519.31
02:59:09|31508.14
02:59:09|31508.14
02:59:10|31519.1
02:59:11|31516.76
02:59:12|31516.76
02:59:13|31516.76
02:59:14|31516.76
02:59:15|31509.22
02:59:16|31509.22
02:59:18|31509.22
02:59:18|31509.22
02:59:19|31509.22
02:59:20|31509.22
02:59:21|31509.22
02:59:22|31509.22
02:59:23|31509.22
02:59:24|31509.22
02:59:25|31509.22
02:59:26|31509.22
02:59:27|31511.47
02:59:28|31506.58
02:59:29|31506.58
02:59:30|31506.58
02:59:31|31506.58
02:59:32|31506.58
02:59:34|31506.58
02:59:34|31499.73
02:59:36|31484.7
02:59:37|31484.7
02:59:39|31485.27
02:59:41|31485.27
02:59:41|31478.01
02:59:42|31478.01
02:59:43|31473.93
02:59:44|31473.93
02:59:45|31473.93
02:59:46|31473.93
02:59:48|31473.93
02:59:49|31473.93
02:59:50|31473.93
02:59:51|31475.1
02:59:53|31475.1
02:59:53|31475.1
02:59:54|31475.1
02:59:55|31475.1
02:59:56|31464.27
02:59:57|31464.27
02:59:58|31459.26
02:59:59|31459.26
03:00:00|31463.26
03:00:01|31472.55
03:00:02|31472.55
03:00:03|31472.55
03:00:04|31472.57
03:00:06|31470.46
03:00:07|31466.6
03:00:08|31470.62
03:00:09|31470.62
03:00:10|31470.62
03:00:11|31470.62
03:00:12|31470.62
03:00:13|31467.13
03:00:14|31478.08
03:00:15|31478.08
03:00:16|31478.08
03:00:18|31466.23
03:00:18|31466.23
03:00:19|31453.23
03:00:20|31453.23
03:00:21|31453.23
03:00:23|31453.23
03:00:23|31453.23
03:00:25|31453.23
03:00:25|31453.23
03:00:27|31453.23
03:00:28|31459.35
03:00:29|31459.35
03:00:30|31459.35
03:00:31|31459.35
03:00:31|31459.35
03:00:33|31457.14
03:00:34|31464.81
03:00:34|31464.81
03:00:35|31464.81
03:00:38|31449.75
03:00:39|31442.68
03:00:41|31433.06
03:00:42|31438.8
03:00:43|31438.8
03:00:44|31438.8
03:00:45|31438.8
03:00:46|31438.8
03:00:47|31441.78
03:00:49|31441.56
03:00:50|31449.72
03:00:52|31449.72
03:00:53|31463.48
03:00:54|31463.48
03:00:55|31463.48
03:00:56|31461.62
03:00:56|31449.48
03:00:58|31449.48
03:00:59|31449.48
03:00:59|31449.48
03:01:00|31449.48
03:01:02|31449.48
03:01:03|31449.48
03:01:04|31449.48
03:01:04|31449.48
03:01:07|31449.48
03:01:07|31451.1
03:01:08|31454.47
03:01:09|31451.87
03:01:10|31451.87
03:01:12|31453.17
03:01:13|31453.17
03:01:14|31453.17
03:01:15|31453.17
03:01:16|31446.27
03:01:17|31460.48
03:01:18|31460.48
03:01:19|31456.67
03:01:20|31457.13
03:01:21|31457.13
03:01:22|31457.13
03:01:24|31457.13
03:01:24|31457.13
03:01:25|31457.13
03:01:26|31457.13
03:01:27|31469.94
03:01:29|31479.23
03:01:30|31479.23
03:01:31|31473.31
03:01:32|31471.13
03:01:32|31471.13
03:01:34|31471.13
03:01:35|31470.37
03:01:36|31478.45
03:01:37|31478.45
03:01:38|31478.45
03:01:40|31478.45
03:01:41|31478.45
03:01:42|31478.45
03:01:43|31490.57
03:01:44|31490.57
03:01:46|31490.57
03:01:46|31490.57
03:01:47|31513.49
03:01:48|31501.76
03:01:49|31501.76
03:01:50|31511.04
03:01:52|31521.9
03:01:52|31521.94
03:01:54|31521.94
03:01:55|31531.3
03:01:56|31534.55
03:01:57|31534.55
03:01:58|31526.93
03:01:59|31541.97
03:02:00|31553.83
03:02:01|31574.85
03:02:02|31574.7
03:02:03|31566.56
03:02:04|31566.56
03:02:05|31576.12
03:02:06|31578.58
03:02:07|31587.47
03:02:08|31585.37
03:02:09|31595.86
03:02:10|31583.08
03:02:11|31595.48
03:02:12|31602.29
03:02:13|31617.94
03:02:14|31610.19
03:02:15|31603.55
03:02:16|31608.38
03:02:17|31619.65
03:02:18|31620.9
03:02:19|31619.03
03:02:20|31610.14
03:02:21|31610.14
03:02:22|31610.14
03:02:23|31608.64
03:02:24|31628.59
03:02:25|31652.09
03:02:26|31646.36
03:02:27|31657.7
03:02:28|31646.37
03:02:29|31643.64
03:02:30|31645.78
03:02:32|31624.38
03:02:33|31633.99
03:02:33|31632.33
03:02:34|31626.85
03:02:35|31626.85
03:02:36|31626.85
03:02:37|31619.49
03:02:38|31614.35
03:02:40|31614.35
03:02:42|31614.35
03:02:43|31614.35
03:02:45|31605.09
03:02:45|31610.17
03:02:46|31605.69
03:02:47|31607.93
03:02:49|31607.94
03:02:50|31607.94
03:02:51|31606.33
03:02:52|31618.85
03:02:53|31601.72
03:02:54|31599.84
03:02:55|31590.47
03:02:56|31591.37
03:02:57|31592.07
03:02:58|31591.48
03:03:00|31589.3
03:03:00|31589.3
03:03:01|31589.3
03:03:02|31580.2
03:03:04|31587.78
03:03:05|31587.78
03:03:07|31587.78
03:03:07|31583.01
03:03:08|31591.55
03:03:09|31606.35
03:03:11|31608.2
03:03:12|31612.13
03:03:12|31617.07
03:03:13|31617.07
03:03:15|31610.94
03:03:16|31620.39
03:03:17|31620.39
03:03:18|31612.26
03:03:19|31612.26
03:03:20|31612.26
03:03:21|31629.4
03:03:22|31633.63
03:03:23|31633.88
03:03:24|31633.88
03:03:25|31638.15
03:03:26|31646.36
03:03:27|31646.36
03:03:28|31654.87
03:03:29|31654.87
03:03:30|31654.87
03:03:31|31652.23
03:03:32|31646.5
03:03:33|31648.58
03:03:34|31648.58
03:03:35|31648.58
03:03:36|31648.58
03:03:38|31652.67
03:03:39|31645.22
03:03:41|31645.22
03:03:42|31645.22
03:03:44|31640.67
03:03:45|31654.41
03:03:46|31654.41
03:03:47|31654.41
03:03:48|31656.43
03:03:50|31676.25
03:03:50|31676.25
03:03:51|31655.44
03:03:52|31640.63
03:03:53|31640.63
03:03:55|31640.64
03:03:57|31654.36
03:03:57|31642.43
03:03:58|31643.39
03:03:59|31655.6
03:04:01|31649.59
03:04:02|31643.32
03:04:03|31655.6
03:04:04|31655.6
03:04:05|31668.83
03:04:06|31669.61
03:04:07|31644.9
03:04:07|31652.21
03:04:09|31652.2
03:04:09|31652.2
03:04:11|31652.2
03:04:12|31633.61
03:04:13|31633.61
03:04:15|31633.6
03:04:15|31633.6
03:04:17|31625.7
03:04:17|31634.2
03:04:19|31634.2
03:04:19|31634.2
03:04:20|31634.2
03:04:21|31634.2
03:04:22|31634.2
03:04:23|31634.2
03:04:24|31634.2
03:04:25|31634.2
03:04:26|31612.72
03:04:28|31611.02
03:04:29|31605.67
03:04:29|31605.67
03:04:30|31605.67
03:04:31|31617.71
03:04:33|31608.32
03:04:33|31601.5
03:04:34|31601.5
03:04:35|31604.98
03:04:36|31590.78
03:04:38|31590.78
03:04:39|31602.56
03:04:40|31602.56
03:04:42|31594.46
03:04:44|31594.46
03:04:44|31598.93
03:04:45|31600.68
03:04:47|31607.49
03:04:48|31594.71
03:04:48|31594.71
03:04:50|31592.86
03:04:51|31592.86
03:04:52|31592.86
03:04:53|31592.86
03:04:54|31592.86
03:04:55|31592.86
03:04:56|31573.35
03:04:57|31573.35
03:04:58|31567.89
03:05:00|31567.39
03:05:01|31562.19
03:05:02|31562.19
03:05:03|31564.67
03:05:04|31564.67
03:05:05|31564.67
03:05:06|31584.07
03:05:07|31584.07
03:05:08|31592.72
03:05:08|31584.69
03:05:09|31584.69
03:05:10|31584.69
03:05:12|31577.33
03:05:13|31577.33
03:05:13|31577.33
03:05:14|31582.81
03:05:16|31583.48
03:05:17|31583.48
03:05:19|31581.8
03:05:20|31581.8
03:05:21|31581.8
03:05:22|31581.8
03:05:23|31581.8
03:05:23|31581.8
03:05:25|31577.51
03:05:25|31577.51
03:05:26|31574.1
03:05:28|31574.1
03:05:29|31574.1
03:05:30|31574.1
03:05:30|31574.1
03:05:32|31562.6
03:05:33|31562.6
03:05:33|31570.77
03:05:35|31570.77
03:05:36|31570.77
03:05:37|31570.77
03:05:38|31570.77
03:05:39|31580.96
03:05:40|31580.96
03:05:42|31580.96
03:05:43|31580.96
03:05:45|31570.78
03:05:46|31570.78
03:05:48|31573.22
03:05:49|31573.22
03:05:51|31573.22
03:05:51|31573.22
03:05:52|31573.22
03:05:53|31573.22
03:05:54|31573.22
03:05:55|31573.22
03:05:56|31573.22
03:05:57|31573.22
03:05:59|31573.22
03:06:01|31573.22
03:06:01|31573.22
03:06:02|31573.22
03:06:03|31571.22
03:06:04|31571.22
03:06:05|31571.22
03:06:07|31571.22
03:06:08|31565.41
03:06:09|31565.41
03:06:10|31580.15
03:06:11|31580.15
03:06:11|31593.4
03:06:13|31602.54
03:06:14|31602.54
03:06:15|31602.54
03:06:16|31607.33
03:06:17|31604.27
03:06:17|31604.27
03:06:19|31604.27
03:06:20|31604.27
03:06:21|31604.27
03:06:22|31611.81
03:06:23|31618.18
03:06:24|31618.18
03:06:25|31618.18
03:06:26|31627.89
03:06:27|31612.62
03:06:28|31612.62
03:06:29|31612.62
03:06:30|31619.23
03:06:31|31623.22
03:06:32|31623.39
03:06:33|31623.39
03:06:35|31623.39
03:06:35|31606.5
03:06:36|31608.08
03:06:37|31608.08
03:06:38|31624.18
03:06:40|31630.85
03:06:40|31630.85
03:06:41|31630.85
03:06:43|31608.07
03:06:44|31608.07
03:06:46|31608.07
03:06:46|31601.26
03:06:47|31595.62
03:06:49|31589.61
03:06:50|31589.61
03:06:52|31581.24
03:06:52|31581.24
03:06:53|31581.24
03:06:54|31581.24
03:06:56|31581.24
03:06:57|31581.24
03:06:58|31581.24
03:06:59|31579.3
03:07:00|31573.44
03:07:01|31573.44
03:07:02|31573.44
03:07:04|31573.44
03:07:04|31573.44
03:07:06|31573.44
03:07:07|31598.
03:07:08|31595.72
03:07:10|31595.72
03:07:10|31595.72
03:07:11|31595.72
03:07:12|31595.72
03:07:13|31584.9
03:07:14|31583.58
03:07:15|31583.58
03:07:16|31583.58
03:07:17|31576.45
03:07:19|31576.45
03:07:19|31569.01
03:07:20|31569.01
03:07:21|31569.01
03:07:22|31569.01
03:07:24|31569.01
03:07:24|31566.5
03:07:26|31549.9
03:07:27|31549.9
03:07:27|31549.9
03:07:29|31549.9
03:07:29|31549.9
03:07:30|31549.9
03:07:32|31549.9
03:07:32|31551.3
03:07:33|31560.37
03:07:35|31560.37
03:07:35|31559.95
03:07:37|31556.95
03:07:38|31558.22
03:07:39|31558.22
03:07:40|31555.24
03:07:41|31555.24
03:07:42|31555.24
03:07:44|31552.21
03:07:44|31552.21
03:07:46|31552.21
03:07:48|31552.21
03:07:49|31573.92
03:07:51|31573.92
03:07:52|31573.92
03:07:53|31570.69
03:07:55|31570.69
03:07:55|31570.69
03:07:57|31570.69
03:07:57|31570.69
03:07:58|31570.69
03:08:00|31570.69
03:08:01|31566.34
03:08:02|31566.34
03:08:04|31541.44
03:08:04|31536.3
03:08:05|31536.3
03:08:06|31530.75
03:08:07|31530.75
03:08:08|31530.75
03:08:09|31540.93
03:08:10|31540.93
03:08:11|31540.93
03:08:12|31540.93
03:08:14|31540.93
03:08:14|31532.54
03:08:15|31531.52
03:08:16|31522.7
03:08:17|31522.7
03:08:19|31522.7
03:08:20|31522.7
03:08:21|31522.7
03:08:21|31515.01
03:08:22|31515.01
03:08:24|31511.
03:08:25|31511.
03:08:26|31510.41
03:08:27|31518.88
03:08:28|31518.88
03:08:29|31517.13
03:08:30|31517.13
03:08:31|31517.13
03:08:33|31517.13
03:08:33|31517.13
03:08:34|31517.13
03:08:35|31500.39
03:08:36|31497.52
03:08:37|31497.52
03:08:38|31494.32
03:08:39|31501.71
03:08:40|31501.71
03:08:41|31501.71
03:08:42|31501.71
03:08:44|31500.11
03:08:46|31487.56
03:08:47|31487.56
03:08:48|31487.56
03:08:49|31487.56
03:08:50|31487.56
03:08:52|31487.56
03:08:53|31487.56
03:08:54|31504.54
03:08:56|31507.06
03:08:56|31511.08
03:08:57|31511.08
03:08:59|31511.08
03:09:00|31508.64
03:09:02|31495.87
03:09:03|31492.47
03:09:04|31492.47
03:09:05|31492.47
03:09:06|31479.19
03:09:06|31479.19
03:09:09|31479.19
03:09:09|31479.19
03:09:10|31479.19
03:09:11|31479.19
03:09:13|31479.19
03:09:14|31479.19
03:09:15|31481.92
03:09:16|31481.92
03:09:16|31480.28
03:09:17|31476.57
03:09:19|31464.
03:09:20|31464.
03:09:20|31464.21
03:09:21|31464.21
03:09:23|31467.34
03:09:23|31467.2
03:09:25|31468.77
03:09:27|31472.37
03:09:27|31472.37
03:09:28|31472.37
03:09:29|31472.37
03:09:31|31485.11
03:09:31|31490.22
03:09:32|31490.22
03:09:33|31499.4
03:09:34|31498.62
03:09:35|31498.62
03:09:36|31496.41
03:09:37|31496.41
03:09:38|31494.98
03:09:39|31494.98
03:09:40|31494.98
03:09:41|31494.98
03:09:42|31494.98
03:09:44|31494.98
03:09:45|31494.98
03:09:47|31490.22
03:09:49|31490.22
03:09:50|31490.22
03:09:52|31490.22
03:09:53|31490.22
03:09:53|31490.22
03:09:54|31490.22
03:09:55|31486.91
03:09:56|31486.91
03:09:58|31485.63
03:09:58|31485.63
03:09:59|31483.7
03:10:00|31483.7
03:10:01|31478.3
03:10:02|31478.3
03:10:04|31476.64
03:10:04|31476.64
03:10:05|31468.17
03:10:06|31468.17
03:10:07|31465.62
03:10:09|31457.9
03:10:10|31457.9
03:10:10|31457.9
03:10:12|31456.77
03:10:13|31456.77
03:10:14|31442.61
03:10:15|31442.61
03:10:15|31448.98
03:10:16|31448.98
03:10:17|31448.98
03:10:19|31448.98
03:10:20|31449.64
03:10:21|31449.64
03:10:22|31425.6
03:10:22|31446.22
03:10:24|31442.98
03:10:24|31442.98
03:10:25|31442.98
03:10:26|31442.98
03:10:27|31442.89
03:10:28|31442.89
03:10:30|31442.89
03:10:30|31450.1
03:10:31|31450.1
03:10:32|31450.1
03:10:34|31450.1
03:10:35|31447.45
03:10:35|31453.22
03:10:37|31450.5
03:10:37|31450.5
03:10:39|31450.5
03:10:40|31450.5
03:10:41|31450.5
03:10:42|31450.5
03:10:43|31444.76
03:10:44|31444.76
03:10:44|31444.76
03:10:47|31444.76
03:10:48|31464.16
03:10:50|31465.92
03:10:50|31452.52
03:10:51|31461.63
03:10:53|31458.81
03:10:55|31463.36
03:10:56|31463.36
03:10:57|31463.36
03:10:58|31464.06
03:10:59|31458.81
03:10:59|31458.81
03:11:01|31458.81
03:11:02|31458.81
03:11:03|31458.81
03:11:04|31458.81
03:11:05|31467.82
03:11:07|31467.83
03:11:08|31449.04
03:11:09|31449.04
03:11:09|31449.04
03:11:11|31449.04
03:11:12|31444.28
03:11:13|31444.28
03:11:14|31442.96
03:11:15|31450.76
03:11:16|31450.76
03:11:17|31450.76
03:11:18|31445.52
03:11:19|31445.52
03:11:20|31444.52
03:11:21|31444.52
03:11:23|31444.52
03:11:23|31448.47
03:11:24|31448.47
03:11:25|31448.47
03:11:26|31448.47
03:11:27|31448.47
03:11:28|31448.47
03:11:29|31448.47
03:11:30|31448.47
03:11:32|31448.47
03:11:32|31448.47
03:11:33|31448.47
03:11:35|31455.4
03:11:36|31470.79
03:11:36|31452.6
03:11:38|31442.74
03:11:39|31442.74
03:11:40|31445.41
03:11:41|31445.41
03:11:41|31445.41
03:11:42|31445.41
03:11:44|31446.05
03:11:45|31446.05
03:11:46|31446.05
03:11:47|31436.96
03:11:49|31436.96
03:11:50|31436.96
03:11:51|31436.96
03:11:52|31436.97
03:11:53|31436.97
03:11:55|31436.97
03:11:56|31437.89
03:11:57|31437.89
03:11:58|31431.33
03:12:00|31427.64
03:12:01|31427.64
03:12:02|31427.64
03:12:03|31427.64
03:12:04|31436.05
03:12:05|31436.05
03:12:06|31436.05
03:12:07|31432.11
03:12:08|31432.11
03:12:09|31432.11
03:12:10|31434.36
03:12:11|31434.36
03:12:12|31434.36
03:12:13|31434.36
03:12:14|31434.36
03:12:15|31434.36
03:12:17|31434.36
03:12:17|31434.36
03:12:18|31434.36
03:12:19|31434.36
03:12:20|31451.73
03:12:21|31451.73
03:12:22|31451.73
03:12:23|31451.73
03:12:24|31451.73
03:12:25|31451.73
03:12:26|31449.86
03:12:27|31449.86
03:12:28|31449.86
03:12:29|31449.86
03:12:31|31463.71
03:12:31|31463.71
03:12:33|31463.71
03:12:34|31463.71
03:12:34|31463.71
03:12:36|31463.71
03:12:37|31462.68
03:12:38|31462.67
03:12:39|31462.67
03:12:40|31462.67
03:12:41|31462.67
03:12:43|31462.67
03:12:43|31462.67
03:12:44|31462.67
03:12:45|31462.67
03:12:47|31462.67
03:12:48|31462.67
03:12:49|31462.67
03:12:51|31462.67
03:12:52|31462.67
03:12:53|31462.67
03:12:54|31462.67
03:12:55|31462.67
03:12:56|31462.67
03:12:57|31471.43
03:12:58|31475.05
03:12:59|31475.05
03:13:00|31475.05
03:13:01|31475.05
03:13:02|31469.01
03:13:03|31469.01
03:13:04|31469.01
03:13:06|31469.01
03:13:06|31469.01
03:13:07|31469.01
03:13:08|31469.01
03:13:09|31469.01
03:13:11|31469.01
03:13:11|31469.01
03:13:12|31469.01
03:13:13|31469.01
03:13:14|31469.01
03:13:16|31472.49
03:13:17|31472.49
03:13:18|31472.49
03:13:19|31469.
03:13:19|31462.69
03:13:21|31462.69
03:13:22|31463.49
03:13:23|31462.59
03:13:24|31462.59
03:13:25|31462.59
03:13:26|31462.59
03:13:27|31462.59
03:13:28|31444.87
03:13:29|31434.62
03:13:30|31434.62
03:13:31|31434.62
03:13:32|31434.62
03:13:33|31434.62
03:13:34|31434.62
03:13:35|31434.62
03:13:36|31434.62
03:13:37|31434.62
03:13:38|31434.62
03:13:39|31434.62
03:13:40|31434.62
03:13:41|31434.62
03:13:42|31434.62
03:13:43|31434.62
03:13:45|31434.62
03:13:46|31450.4
03:13:46|31450.4
03:13:48|31450.4
03:13:50|31450.4
03:13:52|31450.4
03:13:52|31450.4
03:13:53|31450.4
03:13:54|31450.4
03:13:56|31453.43
03:13:58|31459.54
03:13:58|31459.54
03:13:59|31459.54
03:14:00|31459.54
03:14:03|31453.43
03:14:03|31453.43
03:14:04|31447.89
03:14:05|31447.89
03:14:06|31447.89
03:14:09|31438.01
03:14:09|31438.01
03:14:10|31425.42
03:14:11|31425.42
03:14:12|31414.54
03:14:13|31414.54
03:14:14|31407.83
03:14:15|31407.83
03:14:16|31407.83
03:14:17|31407.83
03:14:18|31407.83
03:14:19|31407.83
03:14:20|31407.83
03:14:21|31410.91
03:14:23|31410.91
03:14:24|31396.5
03:14:25|31400.5
03:14:26|31400.5
03:14:27|31405.37
03:14:28|31405.37
03:14:28|31405.37
03:14:29|31414.85
03:14:31|31414.85
03:14:31|31414.85
03:14:33|31430.42
03:14:34|31423.29
03:14:35|31423.29
03:14:36|31423.29
03:14:37|31411.07
03:14:37|31411.07
03:14:39|31407.91
03:14:39|31407.91
03:14:41|31392.42
03:14:42|31390.02
03:14:43|31395.49
03:14:44|31395.49
03:14:45|31390.6
03:14:46|31393.71
03:14:47|31394.77
03:14:48|31394.77
03:14:50|31387.47
03:14:50|31387.47
03:14:52|31395.53
03:14:53|31397.02
03:14:55|31397.02
03:14:56|31385.48
03:14:57|31354.07
03:14:59|31360.98
03:15:00|31360.98
03:15:00|31360.98
03:15:01|31360.98
03:15:03|31372.85
03:15:04|31372.85
03:15:05|31390.52
03:15:06|31390.52
03:15:07|31390.52
03:15:08|31364.91
03:15:10|31364.91
03:15:10|31364.91
03:15:11|31364.91
03:15:12|31364.91
03:15:13|31364.91
03:15:15|31364.91
03:15:15|31364.85
03:15:16|31364.85
03:15:17|31364.85
03:15:18|31362.1
03:15:19|31362.1
03:15:20|31362.1
03:15:21|31362.1
03:15:22|31361.16
03:15:23|31361.16
03:15:24|31361.16
03:15:25|31361.16
03:15:26|31361.16
03:15:27|31361.16
03:15:28|31361.16
03:15:29|31361.16
03:15:30|31356.14
03:15:31|31356.14
03:15:32|31352.93
03:15:33|31352.93
03:15:34|31352.93
03:15:35|31352.93
03:15:37|31351.19
03:15:37|31351.19
03:15:38|31351.19
03:15:39|31351.19
03:15:40|31351.19
03:15:42|31351.19
03:15:42|31351.19
03:15:43|31348.71
03:15:44|31343.6
03:15:45|31343.6
03:15:46|31343.6
03:15:47|31343.6
03:15:48|31343.6
03:15:50|31343.6
03:15:52|31342.46
03:15:53|31342.46
03:15:54|31350.72
03:15:55|31350.72
03:15:56|31350.72
03:15:57|31384.76
03:15:58|31384.76
03:16:00|31384.76
03:16:01|31384.76
03:16:02|31384.76
03:16:03|31384.76
03:16:04|31384.76
03:16:05|31384.76
03:16:05|31384.76
03:16:06|31384.76
03:16:07|31384.76
03:16:08|31384.76
03:16:09|31384.76
03:16:11|31384.76
03:16:12|31384.76
03:16:12|31384.76
03:16:14|31384.76
03:16:15|31384.76
03:16:16|31384.76
03:16:16|31404.18
03:16:18|31404.18
03:16:19|31404.18
03:16:20|31404.18
03:16:21|31404.18
03:16:22|31404.18
03:16:23|31400.87
03:16:24|31400.87
03:16:25|31400.87
03:16:26|31400.87
03:16:27|31399.07
03:16:28|31399.07
03:16:29|31399.07
03:16:29|31399.07
03:16:30|31399.07
03:16:32|31399.07
03:16:33|31399.07
03:16:34|31399.07
03:16:35|31399.07
03:16:36|31399.07
03:16:37|31418.7
03:16:38|31420.68
03:16:39|31420.68
03:16:40|31420.68
03:16:42|31420.68
03:16:42|31420.68
03:16:43|31420.68
03:16:44|31417.83
03:16:45|31417.83
03:16:46|31417.83
03:16:47|31417.83
03:16:48|31417.83
03:16:49|31417.83
03:16:50|31423.8
03:16:52|31413.93
03:16:54|31413.93
03:16:56|31413.93
03:16:56|31413.93
03:16:58|31415.68
03:16:59|31415.68
03:17:00|31415.68
03:17:02|31405.78
03:17:03|31405.78
03:17:04|31405.78
03:17:04|31409.06
03:17:06|31409.06
03:17:06|31409.06
03:17:08|31409.06
03:17:08|31409.06
03:17:10|31409.06
03:17:11|31409.06
03:17:11|31409.06
03:17:13|31409.06
03:17:14|31410.07
03:17:14|31410.07
03:17:16|31406.49
03:17:17|31413.59
03:17:17|31413.59
03:17:18|31413.59
03:17:20|31413.59
03:17:21|31410.04
03:17:21|31410.04
03:17:23|31410.04
03:17:24|31410.04
03:17:25|31410.04
03:17:25|31410.04
03:17:27|31410.04
03:17:27|31410.04
03:17:28|31410.04
03:17:29|31410.04
03:17:31|31410.04
03:17:31|31410.04
03:17:33|31410.04
03:17:34|31410.04
03:17:34|31410.04
03:17:35|31410.04
03:17:37|31412.55
03:17:37|31412.55
03:17:39|31407.24
03:17:40|31407.24
03:17:40|31412.89
03:17:42|31412.89
03:17:42|31412.89
03:17:44|31412.89
03:17:44|31412.89
03:17:45|31412.89
03:17:47|31412.89
03:17:48|31412.89
03:17:48|31412.89
03:17:50|31412.89
03:17:50|31412.89
03:17:52|31412.89
03:17:53|31412.89
03:17:55|31412.89
03:17:56|31393.5
03:17:58|31393.5
03:17:59|31385.1
03:18:00|31385.1
03:18:01|31385.1
03:18:02|31385.1
03:18:03|31385.1
03:18:04|31385.1
03:18:06|31385.1
03:18:06|31385.1
03:18:07|31385.1
03:18:08|31385.1
03:18:09|31406.07
03:18:11|31406.07
03:18:11|31406.07
03:18:12|31406.07
03:18:13|31406.07
03:18:14|31406.07
03:18:16|31406.07
03:18:17|31418.
03:18:18|31418.
03:18:19|31418.
03:18:20|31418.01
03:18:22|31418.01
03:18:22|31418.01
03:18:23|31418.01
03:18:24|31418.01
03:18:25|31418.01
03:18:26|31418.01
03:18:27|31401.45
03:18:28|31401.45
03:18:29|31401.45
03:18:31|31401.45
03:18:32|31401.45
03:18:32|31401.45
03:18:34|31401.45
03:18:35|31401.45
03:18:35|31399.83
03:18:37|31399.83
03:18:38|31399.83
03:18:39|31399.83
03:18:40|31399.83
03:18:41|31408.99
03:18:41|31408.99
03:18:43|31408.99
03:18:44|31410.78
03:18:45|31410.78
03:18:46|31410.78
03:18:47|31418.15
03:18:48|31418.15
03:18:48|31418.15
03:18:50|31418.15
03:18:51|31418.15
03:18:51|31418.15
03:18:54|31418.15
03:18:54|31418.15
03:18:56|31418.15
03:18:57|31418.15
03:18:58|31423.39
03:18:59|31433.89
03:19:00|31433.89
03:19:01|31433.89
03:19:03|31433.89
03:19:03|31433.89
03:19:05|31438.78
03:19:05|31438.78
03:19:07|31441.2
03:19:08|31441.2
03:19:09|31441.2
03:19:10|31441.2
03:19:11|31441.2
03:19:11|31441.2
03:19:13|31431.91
03:19:14|31431.91
03:19:15|31434.26
03:19:16|31439.23
03:19:18|31439.23
03:19:18|31434.5
03:19:19|31434.5
03:19:21|31427.14
03:19:21|31427.15
03:19:22|31427.15
03:19:23|31427.15
03:19:24|31427.15
03:19:25|31427.15
03:19:26|31427.15
03:19:27|31427.15
03:19:28|31427.15
03:19:29|31427.15
03:19:30|31427.15
03:19:31|31426.3
03:19:32|31426.3
03:19:33|31426.3
03:19:34|31426.3
03:19:36|31426.3
03:19:36|31426.3
03:19:37|31418.34
03:19:39|31389.3
03:19:40|31389.3
03:19:41|31389.05
03:19:42|31389.05
03:19:43|31384.49
03:19:44|31383.62
03:19:45|31383.62
03:19:46|31383.62
03:19:47|31386.94
03:19:48|31392.61
03:19:49|31392.61
03:19:50|31387.52
03:19:51|31398.33
03:19:52|31398.33
03:19:53|31398.33
03:19:55|31388.59
03:19:56|31392.44
03:19:57|31389.16
03:19:58|31389.16
03:19:59|31389.16
03:20:01|31389.16
03:20:02|31389.16
03:20:03|31389.16
03:20:04|31389.16
03:20:05|31389.16
03:20:06|31389.16
03:20:07|31389.16
03:20:08|31389.16
03:20:09|31394.92
03:20:10|31394.92
03:20:11|31394.92
03:20:12|31394.92
03:20:13|31394.92
03:20:14|31394.92
03:20:15|31394.92
03:20:16|31394.92
03:20:17|31376.32
03:20:18|31376.32
03:20:19|31376.32
03:20:21|31376.32
03:20:21|31344.06
03:20:22|31345.62
03:20:23|31345.62
03:20:24|31345.62
03:20:26|31348.14
03:20:26|31348.14
03:20:27|31348.14
03:20:28|31348.14
03:20:30|31347.67
03:20:31|31347.67
03:20:32|31347.67
03:20:33|31347.67
03:20:34|31342.85
03:20:35|31342.7
03:20:36|31342.7
03:20:37|31352.69
03:20:38|31352.69
03:20:38|31352.69
03:20:40|31348.27
03:20:41|31348.27
03:20:42|31348.27
03:20:43|31348.27
03:20:44|31348.27
03:20:45|31348.27
03:20:47|31348.27
03:20:47|31356.9
03:20:48|31356.9
03:20:49|31356.9
03:20:50|31356.9
03:20:52|31356.9
03:20:52|31356.9
03:20:53|31356.9
03:20:55|31347.68
03:20:57|31347.27
03:20:58|31347.27
03:21:00|31346.09
03:21:01|31346.09
03:21:02|31346.16
03:21:03|31346.16
03:21:04|31346.16
03:21:04|31346.16
03:21:05|31346.16
03:21:06|31346.16
03:21:08|31346.16
03:21:09|31346.16
03:21:10|31346.16
03:21:11|31346.16
03:21:12|31346.16
03:21:13|31346.16
03:21:14|31331.44
03:21:15|31343.98
03:21:16|31343.98
03:21:17|31347.51
03:21:18|31347.51
03:21:19|31347.51
03:21:21|31347.51
03:21:22|31347.51
03:21:23|31347.51
03:21:24|31349.69
03:21:25|31357.59
03:21:26|31357.59
03:21:27|31360.7
03:21:27|31360.7
03:21:29|31360.7
03:21:30|31360.7
03:21:30|31360.7
03:21:32|31360.7
03:21:33|31360.71
03:21:34|31360.71
03:21:35|31360.71
03:21:36|31360.71
03:21:37|31382.44
03:21:38|31382.44
03:21:39|31382.44
03:21:41|31382.44
03:21:41|31382.44
03:21:43|31382.44
03:21:43|31382.44
03:21:45|31382.44
03:21:46|31363.73
03:21:47|31363.73
03:21:47|31363.73
03:21:49|31363.73
03:21:49|31363.73
03:21:50|31363.73
03:21:52|31363.73
03:21:52|31363.73
03:21:54|31363.73
03:21:55|31363.73
03:21:57|31363.73
03:21:58|31363.73
03:22:00|31363.73
03:22:00|31363.73
03:22:01|31363.73
03:22:03|31363.73
03:22:04|31363.73
03:22:05|31378.7
03:22:07|31378.71
03:22:07|31378.71
03:22:09|31378.71
03:22:10|31378.71
03:22:10|31378.71
03:22:12|31378.71
03:22:13|31389.66
03:22:13|31387.66
03:22:15|31387.66
03:22:16|31387.66
03:22:17|31387.66
03:22:18|31387.66
03:22:19|31400.58
03:22:20|31400.58
03:22:21|31400.58
03:22:22|31400.58
03:22:23|31400.58
03:22:24|31400.58
03:22:26|31402.27
03:22:27|31396.04
03:22:28|31389.66
03:22:29|31389.66
03:22:30|31389.66
03:22:31|31389.66
03:22:33|31389.66
03:22:33|31389.66
03:22:34|31394.19
03:22:35|31394.19
03:22:36|31394.19
03:22:37|31394.19
03:22:38|31394.19
03:22:39|31386.93
03:22:40|31368.12
03:22:42|31373.57
03:22:43|31373.57
03:22:43|31373.57
03:22:45|31373.57
03:22:46|31373.57
03:22:47|31373.57
03:22:48|31373.57
03:22:49|31374.36
03:22:50|31382.82
03:22:51|31382.82
03:22:52|31382.82
03:22:52|31382.82
03:22:53|31382.82
03:22:55|31382.82
03:22:56|31389.56
03:22:58|31389.56
03:22:58|31389.56
03:22:59|31389.56
03:23:00|31389.56
03:23:01|31389.56
03:23:03|31389.56
03:23:05|31389.56
03:23:06|31391.31
03:23:06|31391.31
03:23:07|31391.31
03:23:09|31391.31
03:23:10|31391.31
03:23:10|31391.31
03:23:12|31391.31
03:23:13|31391.31
03:23:14|31391.31
03:23:16|31391.31
03:23:16|31391.31
03:23:17|31391.31
03:23:18|31391.31
03:23:19|31391.31
03:23:21|31391.31
03:23:21|31391.31
03:23:22|31391.31
03:23:24|31364.09
03:23:24|31364.09
03:23:26|31369.95
03:23:27|31369.95
03:23:28|31369.95
03:23:29|31369.95
03:23:30|31369.95
03:23:31|31369.95
03:23:32|31369.95
03:23:33|31369.95
03:23:34|31369.95
03:23:35|31369.95
03:23:36|31369.95
03:23:37|31369.95
03:23:38|31369.95
03:23:39|31369.95
03:23:40|31369.95
03:23:41|31369.95
03:23:43|31364.69
03:23:44|31364.69
03:23:45|31364.69
03:23:46|31356.13
03:23:46|31356.13
03:23:47|31350.96
03:23:49|31350.81
03:23:50|31353.15
03:23:51|31353.15
03:23:52|31347.65
03:23:53|31347.65
03:23:54|31347.65
03:23:56|31347.65
03:23:56|31357.23
03:23:58|31344.64
03:24:00|31344.64
03:24:00|31344.64
03:24:02|31344.64
03:24:04|31344.64
03:24:05|31344.64
03:24:06|31344.64
03:24:07|31344.64
03:24:09|31344.64
03:24:09|31344.64
03:24:10|31344.64
03:24:11|31344.64
03:24:12|31344.64
03:24:13|31344.64
03:24:14|31344.64
03:24:15|31344.64
03:24:16|31380.17
03:24:17|31380.17
03:24:18|31380.17
03:24:19|31380.17
03:24:20|31380.17
03:24:21|31380.17
03:24:22|31367.81
03:24:23|31367.81
03:24:24|31367.81
03:24:25|31367.81
03:24:26|31367.81
03:24:27|31367.81
03:24:28|31367.81
03:24:29|31367.81
03:24:30|31367.81
03:24:31|31361.85
03:24:32|31361.85
03:24:34|31361.85
03:24:36|31361.85
03:24:36|31373.99
03:24:37|31373.99
03:24:38|31373.99
03:24:39|31373.99
03:24:40|31373.99
03:24:41|31373.99
03:24:42|31372.75
03:24:43|31372.75
03:24:44|31372.75
03:24:45|31372.75
03:24:46|31372.75
03:24:48|31372.75
03:24:48|31372.75
03:24:49|31372.75
03:24:50|31372.75
03:24:51|31372.75
03:24:52|31372.75
03:24:53|31372.75
03:24:54|31372.75
03:24:55|31372.75
03:24:56|31371.71
03:24:57|31371.71
03:24:59|31371.71
03:25:01|31371.71
03:25:02|31371.71
03:25:04|31373.68
03:25:05|31373.68
03:25:06|31373.68
03:25:07|31373.68
03:25:08|31373.68
03:25:09|31373.69
03:25:10|31369.17
03:25:12|31369.17
03:25:13|31369.17
03:25:13|31371.58
03:25:14|31371.58
03:25:16|31371.58
03:25:17|31371.58
03:25:18|31373.48
03:25:19|31373.48
03:25:20|31373.48
03:25:20|31373.48
03:25:22|31373.48
03:25:23|31373.48
03:25:24|31384.05
03:25:25|31384.05
03:25:26|31384.05
03:25:27|31383.51
03:25:28|31383.51
03:25:28|31383.51
03:25:30|31383.51
03:25:31|31383.51
03:25:32|31383.51
03:25:33|31383.51
03:25:33|31383.51
03:25:34|31383.51
03:25:36|31381.68
03:25:37|31382.65
03:25:38|31382.65
03:25:39|31382.65
03:25:40|31382.65
03:25:40|31382.65
03:25:42|31382.65
03:25:43|31382.65
03:25:44|31369.62
03:25:45|31369.62
03:25:46|31369.62
03:25:47|31369.62
03:25:48|31369.62
03:25:50|31369.62
03:25:51|31369.62
03:25:51|31369.62
03:25:53|31369.62
03:25:54|31369.62
03:25:55|31376.96
03:25:56|31376.96
03:25:57|31376.96
03:25:58|31376.96
03:25:59|31376.96
03:26:00|31376.96
03:26:02|31376.96
03:26:02|31376.96
03:26:04|31376.96
03:26:06|31364.41
03:26:06|31364.41
03:26:07|31364.41
03:26:09|31360.02
03:26:10|31360.02
03:26:11|31360.02
03:26:12|31367.58
03:26:13|31367.58
03:26:14|31367.58
03:26:16|31367.58
03:26:16|31368.82
03:26:18|31368.82
03:26:19|31368.82
03:26:21|31368.82
03:26:21|31368.82
03:26:22|31368.82
03:26:23|31368.82
03:26:24|31368.82
03:26:25|31362.68
03:26:26|31362.68
03:26:27|31362.68
03:26:28|31362.68
03:26:29|31362.68
03:26:30|31362.68
03:26:31|31362.68
03:26:32|31362.68
03:26:33|31361.78
03:26:35|31361.78
03:26:36|31361.78
03:26:37|31361.78
03:26:38|31361.78
03:26:39|31357.01
03:26:40|31357.01
03:26:41|31349.37
03:26:42|31349.37
03:26:43|31344.64
03:26:44|31342.2
03:26:45|31342.2
03:26:47|31347.72
03:26:48|31339.11
03:26:49|31339.11
03:26:50|31339.11
03:26:51|31339.11
03:26:52|31339.11
03:26:53|31339.11
03:26:54|31339.11
03:26:55|31339.11
03:26:56|31339.11
03:26:57|31339.11
03:26:58|31339.11
03:26:59|31339.11
03:27:01|31348.72
03:27:02|31348.72
03:27:03|31351.32
03:27:05|31351.31
03:27:06|31351.31
03:27:07|31341.74
03:27:09|31341.74
03:27:09|31341.74
03:27:11|31341.74
03:27:11|31341.74
03:27:13|31341.74
03:27:13|31341.74
03:27:15|31341.74
03:27:16|31341.74
03:27:17|31341.74
03:27:18|31341.74
03:27:19|31341.74
03:27:20|31343.3
03:27:21|31343.3
03:27:22|31343.3
03:27:23|31343.3
03:27:24|31343.3
03:27:25|31343.3
03:27:26|31343.3
03:27:27|31347.6
03:27:28|31347.6
03:27:29|31347.6
03:27:30|31347.6
03:27:31|31347.6
03:27:32|31347.6
03:27:33|31347.6
03:27:34|31337.91
03:27:35|31337.91
03:27:36|31337.91
03:27:37|31334.38
03:27:38|31326.93
03:27:39|31324.22
03:27:40|31324.22
03:27:41|31324.23
03:27:42|31324.23
03:27:43|31324.42
03:27:44|31324.22
03:27:45|31324.22
03:27:46|31324.22
03:27:47|31324.22
03:27:48|31323.44
03:27:49|31321.87
03:27:50|31321.87
03:27:51|31321.87
03:27:52|31314.83
03:27:53|31305.67
03:27:54|31300.
03:27:55|31293.32
03:27:56|31288.
03:27:57|31287.99
03:27:58|31296.13
03:27:59|31296.13
03:28:00|31300.88
03:28:02|31300.88
03:28:03|31300.88
03:28:04|31300.88
03:28:05|31300.88
03:28:07|31300.88
03:28:09|31311.14
03:28:10|31311.14
03:28:11|31311.14
03:28:12|31311.14
03:28:13|31311.9
03:28:14|31311.9
03:28:15|31311.9
03:28:15|31311.9
03:28:17|31303.55
03:28:18|31301.41
03:28:19|31301.41
03:28:20|31301.41
03:28:21|31299.06
03:28:22|31299.06
03:28:23|31299.06
03:28:24|31302.01
03:28:25|31302.01
03:28:27|31302.01
03:28:27|31289.8
03:28:29|31290.85
03:28:30|31282.71
03:28:31|31278.27
03:28:32|31278.27
03:28:33|31278.27
03:28:34|31278.27
03:28:35|31278.27
03:28:36|31273.68
03:28:37|31280.61
03:28:38|31280.61
03:28:40|31274.83
03:28:40|31264.79
03:28:41|31264.77
03:28:42|31267.93
03:28:43|31270.04
03:28:44|31254.67
03:28:45|31254.67
03:28:46|31262.13
03:28:47|31262.13
03:28:48|31262.13
03:28:49|31262.13
03:28:50|31273.06
03:28:51|31273.06
03:28:52|31273.06
03:28:53|31273.06
03:28:54|31273.06
03:28:55|31276.79
03:28:57|31277.78
03:28:57|31277.78
03:28:58|31277.78
03:28:59|31277.78
03:29:00|31277.78
03:29:03|31271.41
03:29:03|31271.41
03:29:05|31275.26
03:29:06|31275.26
03:29:07|31275.26
03:29:08|31287.7
03:29:10|31294.88
03:29:10|31294.88
03:29:11|31303.53
03:29:12|31303.53
03:29:13|31303.53
03:29:14|31303.53
03:29:15|31303.53
03:29:16|31303.53
03:29:17|31303.53
03:29:19|31303.53
03:29:19|31303.53
03:29:20|31303.53
03:29:21|31316.2
03:29:22|31316.2
03:29:24|31316.2
03:29:24|31315.08
03:29:25|31315.08
03:29:26|31307.33
03:29:27|31307.33
03:29:28|31309.7
03:29:29|31320.95
03:29:30|31319.84
03:29:31|31314.76
03:29:32|31314.76
03:29:33|31314.76
03:29:34|31314.76
03:29:35|31312.4
03:29:36|31312.4
03:29:37|31312.4
03:29:38|31312.4
03:29:39|31312.4
03:29:40|31312.4
03:29:41|31312.4
03:29:42|31315.05
03:29:43|31310.35
03:29:44|31310.35
03:29:46|31311.01
03:29:47|31311.01
03:29:48|31311.01
03:29:49|31311.01
03:29:50|31311.01
03:29:51|31311.01
03:29:52|31311.01
03:29:53|31311.01
03:29:54|31311.01
03:29:55|31311.01
03:29:56|31327.94
03:29:57|31327.94
03:29:58|31327.94
03:29:59|31327.94
03:30:00|31327.94
03:30:01|31327.94
03:30:02|31344.66
03:30:04|31344.66
03:30:05|31350.34
03:30:07|31350.34
03:30:07|31350.34
03:30:08|31350.34
03:30:09|31358.48
03:30:10|31351.62
03:30:11|31348.57
03:30:13|31348.57
03:30:14|31342.59
03:30:15|31342.59
03:30:16|31342.59
03:30:17|31342.59
03:30:19|31342.59
03:30:19|31342.6
03:30:21|31342.6
03:30:22|31342.6
03:30:23|31342.6
03:30:24|31342.6
03:30:25|31342.6
03:30:25|31342.6
03:30:27|31342.6
03:30:27|31342.6
03:30:28|31342.6
03:30:30|31342.6
03:30:31|31342.6
03:30:32|31337.76
03:30:33|31337.76
03:30:33|31337.76
03:30:35|31337.76
03:30:35|31336.53
03:30:37|31336.53
03:30:38|31336.52
03:30:39|31336.53
03:30:41|31341.7
03:30:41|31341.7
03:30:43|31343.32
03:30:43|31343.32
03:30:45|31343.32
03:30:45|31343.32
03:30:47|31334.64
03:30:48|31334.64
03:30:48|31334.64
03:30:50|31334.64
03:30:51|31329.41
03:30:51|31329.41
03:30:52|31324.27
03:30:53|31318.96
03:30:55|31318.96
03:30:56|31318.96
03:30:57|31318.96
03:30:57|31318.96
03:30:59|31318.96
03:30:59|31315.58
03:31:00|31315.58
03:31:01|31315.59
03:31:03|31315.59
03:31:04|31298.69
03:31:06|31298.69
03:31:07|31302.96
03:31:08|31291.8
03:31:09|31290.92
03:31:11|31290.92
03:31:12|31304.64
03:31:13|31304.64
03:31:13|31304.64
03:31:15|31304.64
03:31:16|31304.64
03:31:16|31321.64
03:31:17|31321.64
03:31:19|31321.64
03:31:20|31321.64
03:31:21|31321.64
03:31:23|31321.64
03:31:23|31321.64
03:31:24|31321.64
03:31:25|31321.64
03:31:26|31334.49
03:31:27|31343.94
03:31:28|31342.17
03:31:30|31342.17
03:31:30|31342.17
03:31:31|31342.17
03:31:32|31342.17
03:31:34|31342.17
03:31:35|31342.17
03:31:36|31371.72
03:31:37|31371.72
03:31:38|31358.14
03:31:40|31358.14
03:31:40|31358.14
03:31:41|31358.14
03:31:42|31358.14
03:31:43|31358.14
03:31:44|31358.14
03:31:45|31360.28
03:31:46|31358.72
03:31:47|31358.72
03:31:48|31358.72
03:31:49|31358.72
03:31:50|31358.72
03:31:51|31358.72
03:31:52|31358.72
03:31:53|31358.72
03:31:54|31358.72
03:31:55|31358.72
03:31:57|31358.72
03:31:57|31358.72
03:31:58|31358.72
03:31:59|31358.72
03:32:00|31358.72
03:32:01|31372.04
03:32:02|31372.04
03:32:03|31372.04
03:32:04|31372.04
03:32:06|31372.04
03:32:07|31381.8
03:32:09|31381.8
03:32:10|31381.8
03:32:11|31381.8
03:32:12|31381.8
03:32:13|31381.8
03:32:15|31381.8
03:32:16|31380.28
03:32:17|31379.33
03:32:18|31371.32
03:32:19|31374.46
03:32:20|31374.45
03:32:21|31374.45
03:32:22|31374.45
03:32:23|31374.45
03:32:24|31363.87
03:32:25|31363.32
03:32:26|31363.32
03:32:27|31358.72
03:32:29|31358.72
03:32:30|31358.72
03:32:31|31358.72
03:32:32|31358.72
03:32:33|31358.72
03:32:34|31358.72
03:32:35|31358.72
03:32:36|31358.72
03:32:37|31358.72
03:32:38|31358.72
03:32:39|31358.72
03:32:40|31358.72
03:32:41|31363.75
03:32:42|31363.75
03:32:44|31363.75
03:32:44|31361.1
03:32:45|31361.1
03:32:46|31359.51
03:32:47|31359.51
03:32:49|31359.51
03:32:49|31359.92
03:32:51|31359.92
03:32:52|31359.92
03:32:53|31359.92
03:32:54|31359.92
03:32:55|31359.92
03:32:55|31359.92
03:32:58|31345.98
03:32:58|31348.22
03:32:59|31348.22
03:33:00|31348.22
03:33:01|31348.22
03:33:02|31362.13
03:33:03|31362.13
03:33:05|31362.13
03:33:06|31379.48
03:33:08|31384.58
03:33:08|31384.58
03:33:09|31384.58
03:33:10|31384.58
03:33:12|31384.58
03:33:14|31384.58
03:33:14|31384.58
03:33:16|31384.58
03:33:17|31393.86
03:33:18|31393.86
03:33:18|31393.86
03:33:20|31393.86
03:33:21|31393.86
03:33:21|31393.86
03:33:22|31393.86
03:33:24|31393.86
03:33:25|31393.76
03:33:26|31393.76
03:33:27|31393.76
03:33:28|31393.76
03:33:29|31393.76
03:33:30|31393.76
03:33:31|31393.76
03:33:32|31390.29
03:33:33|31390.29
03:33:34|31390.29
03:33:35|31390.29
03:33:36|31399.64
03:33:37|31399.64
03:33:38|31399.64
03:33:39|31399.64
03:33:40|31399.64
03:33:41|31399.64
03:33:42|31399.64
03:33:43|31399.64
03:33:44|31399.64
03:33:45|31399.64
03:33:46|31399.64
03:33:47|31399.64
03:33:48|31399.64
03:33:49|31399.64
03:33:50|31399.64
03:33:51|31399.64
03:33:52|31397.01
03:33:53|31397.01
03:33:54|31382.96
03:33:55|31389.58
03:33:56|31385.19
03:33:57|31389.55
03:33:58|31389.55
03:33:59|31389.55
03:34:00|31389.55
03:34:01|31389.55
03:34:02|31389.55
03:34:04|31389.55
03:34:04|31389.55
03:34:05|31389.55
03:34:07|31395.96
03:34:09|31397.53
03:34:10|31395.96
03:34:11|31395.96
03:34:13|31391.3
03:34:14|31407.66
03:34:15|31404.5
03:34:17|31404.5
03:34:18|31404.5
03:34:19|31404.5
03:34:20|31402.49
03:34:22|31399.47
03:34:22|31399.47
03:34:23|31399.47
03:34:24|31399.47
03:34:25|31399.47
03:34:26|31399.47
03:34:27|31399.47
03:34:28|31399.47
03:34:30|31392.5
03:34:30|31392.5
03:34:31|31392.5
03:34:32|31389.78
03:34:33|31389.78
03:34:35|31389.78
03:34:36|31389.78
03:34:37|31389.78
03:34:38|31389.78
03:34:39|31386.01
03:34:39|31386.01
03:34:41|31386.01
03:34:41|31386.01
03:34:43|31386.01
03:34:44|31386.01
03:34:44|31386.01
03:34:46|31386.01
03:34:47|31386.01
03:34:47|31386.01
03:34:49|31386.01
03:34:49|31386.01
03:34:50|31386.01
03:34:51|31386.01
03:34:53|31386.01
03:34:53|31386.01
03:34:55|31385.89
03:34:56|31385.89
03:34:57|31379.76
03:34:57|31378.28
03:34:58|31378.28
03:34:59|31378.28
03:35:00|31378.28
03:35:01|31378.28
03:35:02|31378.88
03:35:04|31378.88
03:35:05|31378.88
03:35:06|31378.88
03:35:07|31378.88
03:35:09|31381.01
03:35:11|31381.01
03:35:12|31381.01
03:35:13|31381.01
03:35:15|31381.01
03:35:16|31394.43
03:35:17|31394.43
03:35:18|31394.43
03:35:19|31394.43
03:35:20|31394.43
03:35:22|31394.43
03:35:22|31394.43
03:35:23|31394.43
03:35:24|31394.43
03:35:25|31394.43
03:35:27|31394.43
03:35:28|31394.43
03:35:29|31412.54
03:35:30|31412.54
03:35:31|31412.54
03:35:33|31412.54
03:35:33|31407.27
03:35:34|31407.27
03:35:35|31401.28
03:35:36|31402.7
03:35:37|31402.7
03:35:38|31402.7
03:35:40|31403.66
03:35:40|31403.66
03:35:41|31382.84
03:35:42|31371.04
03:35:43|31371.04
03:35:45|31364.8
03:35:45|31368.1
03:35:47|31368.1
03:35:48|31368.1
03:35:49|31368.1
03:35:49|31368.1
03:35:50|31368.1
03:35:52|31368.1
03:35:52|31368.1
03:35:54|31368.1
03:35:54|31364.81
03:35:56|31364.81
03:35:57|31364.81
03:35:58|31359.66
03:35:59|31356.03
03:36:00|31356.03
03:36:01|31356.03
03:36:02|31356.03
03:36:03|31356.03
03:36:04|31356.03
03:36:05|31341.68
03:36:06|31341.68
03:36:07|31341.68
03:36:08|31341.68
03:36:10|31341.68
03:36:11|31341.68
03:36:11|31341.68
03:36:12|31341.68
03:36:14|31341.67
03:36:15|31341.67
03:36:16|31341.67
03:36:17|31335.85
03:36:18|31335.85
03:36:20|31333.11
03:36:21|31333.11
03:36:23|31333.11
03:36:23|31333.11
03:36:25|31333.11
03:36:25|31333.11
03:36:26|31323.26
03:36:27|31323.26
03:36:28|31323.26
03:36:30|31323.26
03:36:30|31323.26
03:36:31|31323.26
03:36:32|31323.26
03:36:33|31323.26
03:36:35|31323.26
03:36:36|31323.26
03:36:36|31323.26
03:36:37|31323.26
03:36:39|31323.26
03:36:40|31323.26
03:36:40|31313.96
03:36:41|31325.81
03:36:43|31328.81
03:36:44|31332.54
03:36:45|31332.54
03:36:45|31323.19
03:36:47|31317.41
03:36:49|31304.74
03:36:49|31304.74
03:36:51|31304.74
03:36:51|31304.74
03:36:52|31304.74
03:36:53|31304.74
03:36:54|31304.74
03:36:56|31304.74
03:36:56|31309.61
03:36:57|31309.61
03:36:58|31305.47
03:37:00|31305.47
03:37:00|31305.47
03:37:02|31305.47
03:37:03|31305.47
03:37:03|31305.47
03:37:05|31305.47
03:37:05|31305.47
03:37:07|31305.47
03:37:08|31305.47
03:37:09|31310.89
03:37:10|31317.58
03:37:11|31317.58
03:37:13|31317.58
03:37:14|31317.58
03:37:16|31316.8
03:37:17|31332.
03:37:18|31307.24
03:37:20|31307.24
03:37:21|31307.24
03:37:21|31307.24
03:37:23|31305.85
03:37:24|31314.56
03:37:25|31314.56
03:37:26|31312.18
03:37:27|31311.6
03:37:28|31311.8
03:37:28|31311.8
03:37:30|31309.46
03:37:31|31309.46
03:37:31|31305.47
03:37:32|31305.47
03:37:33|31300.61
03:37:35|31300.61
03:37:35|31300.61
03:37:36|31300.61
03:37:38|31300.61
03:37:39|31300.61
03:37:39|31300.61
03:37:41|31300.61
03:37:41|31300.61
03:37:42|31316.09
03:37:44|31316.09
03:37:45|31316.09
03:37:46|31316.09
03:37:47|31316.09
03:37:48|31305.97
03:37:48|31305.97
03:37:50|31305.97
03:37:51|31306.83
03:37:52|31306.83
03:37:53|31306.83
03:37:54|31306.83
03:37:55|31306.83
03:37:56|31306.83
03:37:58|31297.78
03:37:58|31298.28
03:37:59|31298.28
03:38:00|31298.28
03:38:01|31298.28
03:38:02|31298.28
03:38:03|31298.28
03:38:04|31298.28
03:38:05|31298.28
03:38:06|31305.32
03:38:07|31311.57
03:38:08|31311.57
03:38:09|31311.57
03:38:11|31311.57
03:38:12|31311.57
03:38:13|31311.57
03:38:14|31311.57
03:38:16|31311.57
03:38:16|31311.57
03:38:17|31311.57
03:38:18|31311.57
03:38:19|31311.57
03:38:20|31311.57
03:38:22|31311.57
03:38:22|31311.57
03:38:23|31311.57
03:38:24|31311.57
03:38:25|31311.57
03:38:26|31318.68
03:38:27|31318.68
03:38:28|31318.68
03:38:29|31316.15
03:38:30|31316.22
03:38:32|31325.98
03:38:33|31325.98
03:38:34|31325.98
03:38:35|31325.98
03:38:37|31325.98
03:38:37|31325.98
03:38:38|31325.98
03:38:39|31325.98
03:38:40|31325.98
03:38:41|31325.98
03:38:43|31325.98
03:38:44|31325.98
03:38:45|31318.92
03:38:46|31318.92
03:38:47|31323.49
03:38:48|31323.49
03:38:49|31323.49
03:38:50|31323.49
03:38:51|31323.49
03:38:52|31323.49
03:38:53|31323.49
03:38:54|31323.49
03:38:55|31323.49
03:38:56|31323.49
03:38:57|31323.49
03:38:58|31323.49
03:38:59|31315.2
03:39:00|31315.2
03:39:01|31315.2
03:39:02|31315.2
03:39:03|31321.68
03:39:04|31321.68
03:39:05|31321.68
03:39:06|31315.97
03:39:07|31315.97
03:39:08|31315.96
03:39:09|31312.49
03:39:10|31312.49
03:39:12|31315.33
03:39:14|31315.97
03:39:15|31315.97
03:39:16|31315.97
03:39:17|31315.97
03:39:18|31315.97
03:39:19|31321.78
03:39:21|31321.78
03:39:21|31321.78
03:39:24|31321.78
03:39:24|31321.78
03:39:25|31321.78
03:39:26|31321.78
03:39:27|31319.71
03:39:28|31319.71
03:39:29|31319.71
03:39:30|31319.71
03:39:31|31319.71
03:39:32|31319.71
03:39:33|31319.71
03:39:35|31319.71
03:39:35|31319.71
03:39:36|31313.64
03:39:37|31312.59
03:39:38|31312.59
03:39:40|31312.59
03:39:41|31309.55
03:39:42|31309.54
03:39:42|31309.54
03:39:44|31309.54
03:39:44|31309.52
03:39:46|31306.84
03:39:46|31306.84
03:39:47|31306.84
03:39:49|31303.86
03:39:49|31303.86
03:39:51|31310.18
03:39:52|31310.18
03:39:52|31317.69
03:39:53|31317.69
03:39:55|31317.69
03:39:55|31317.69
03:39:56|31323.84
03:39:57|31323.84
03:39:58|31290.75
03:39:59|31290.75
03:40:01|31290.75
03:40:01|31290.75
03:40:03|31290.75
03:40:04|31290.75
03:40:05|31299.71
03:40:06|31299.71
03:40:08|31299.71
03:40:08|31299.72
03:40:09|31298.16
03:40:10|31298.16
03:40:11|31298.16
03:40:12|31299.45
03:40:14|31299.45
03:40:15|31291.34
03:40:17|31291.34
03:40:18|31283.63
03:40:19|31282.7
03:40:20|31277.48
03:40:21|31277.48
03:40:22|31277.48
03:40:23|31277.48
03:40:24|31277.48
03:40:25|31271.9
03:40:26|31271.9
03:40:27|31271.9
03:40:28|31254.33
03:40:30|31260.08
03:40:31|31260.08
03:40:32|31260.08
03:40:33|31271.22
03:40:35|31264.25
03:40:36|31264.25
03:40:37|31264.25
03:40:37|31265.93
03:40:38|31265.93
03:40:40|31265.93
03:40:41|31270.24
03:40:42|31269.06
03:40:43|31269.06
03:40:44|31269.06
03:40:45|31269.06
03:40:46|31269.06
03:40:47|31264.81
03:40:48|31264.81
03:40:48|31264.81
03:40:50|31264.81
03:40:51|31264.81
03:40:52|31264.81
03:40:54|31264.81
03:40:54|31264.81
03:40:55|31268.83
03:40:57|31268.83
03:40:58|31268.83
03:40:59|31268.83
03:41:00|31268.83
03:41:01|31280.39
03:41:02|31280.39
03:41:03|31280.39
03:41:04|31280.39
03:41:05|31280.39
03:41:06|31280.39
03:41:07|31280.39
03:41:08|31280.39
03:41:09|31280.39
03:41:10|31280.38
03:41:11|31286.5
03:41:12|31286.5
03:41:13|31286.5
03:41:15|31288.18
03:41:16|31283.73
03:41:18|31283.73
03:41:19|31271.34
03:41:20|31271.34
03:41:21|31271.34
03:41:22|31271.34
03:41:23|31271.34
03:41:24|31271.34
03:41:25|31271.34
03:41:26|31271.34
03:41:27|31271.34
03:41:29|31271.34
03:41:30|31255.42
03:41:31|31253.15
03:41:32|31250.14
03:41:33|31250.87
03:41:34|31249.29
03:41:34|31249.29
03:41:36|31249.29
03:41:37|31240.32
03:41:38|31240.32
03:41:38|31240.32
03:41:40|31240.32
03:41:40|31240.32
03:41:42|31240.32
03:41:43|31237.41
03:41:44|31237.41
03:41:45|31236.96
03:41:46|31239.38
03:41:46|31236.95
03:41:48|31236.95
03:41:49|31236.95
03:41:50|31236.86
03:41:51|31236.86
03:41:51|31236.86
03:41:53|31234.17
03:41:54|31234.17
03:41:54|31234.17
03:41:56|31234.17
03:41:56|31236.56
03:41:59|31236.56
03:41:59|31235.63
03:42:00|31235.63
03:42:01|31234.58
03:42:02|31234.17
03:42:03|31234.17
03:42:04|31234.17
03:42:05|31234.17
03:42:06|31234.17
03:42:07|31234.17
03:42:08|31234.16
03:42:10|31234.16
03:42:10|31224.32
03:42:11|31224.32
03:42:12|31224.32
03:42:13|31224.32
03:42:15|31224.33
03:42:17|31224.33
03:42:18|31216.48
03:42:19|31209.38
03:42:20|31209.38
03:42:22|31209.38
03:42:23|31209.38
03:42:24|31209.38
03:42:25|31209.38
03:42:26|31208.5
03:42:27|31208.5
03:42:28|31208.5
03:42:29|31208.5
03:42:30|31208.5
03:42:31|31208.5
03:42:33|31208.5
03:42:34|31236.26
03:42:35|31233.89
03:42:36|31233.88
03:42:37|31233.88
03:42:38|31233.88
03:42:39|31233.88
03:42:40|31233.88
03:42:41|31229.88
03:42:42|31229.88
03:42:43|31229.88
03:42:44|31227.48
03:42:45|31227.48
03:42:46|31227.48
03:42:47|31222.18
03:42:47|31222.18
03:42:49|31230.24
03:42:50|31229.63
03:42:51|31229.63
03:42:52|31229.63
03:42:52|31229.63
03:42:54|31229.63
03:42:55|31245.25
03:42:56|31251.52
03:42:57|31251.52
03:42:58|31251.52
03:42:59|31251.52
03:43:00|31251.52
03:43:01|31251.52
03:43:02|31251.52
03:43:03|31251.52
03:43:05|31251.52
03:43:05|31251.52
03:43:06|31251.52
03:43:07|31251.52
03:43:08|31251.52
03:43:10|31251.52
03:43:11|31251.52
03:43:11|31251.52
03:43:12|31238.68
03:43:13|31238.68
03:43:14|31247.13
03:43:16|31244.99
03:43:18|31253.44
03:43:19|31253.44
03:43:20|31253.44
03:43:20|31253.44
03:43:22|31253.44
03:43:23|31253.44
03:43:24|31253.44
03:43:26|31233.32
03:43:28|31238.16
03:43:29|31243.23
03:43:30|31243.23
03:43:31|31243.23
03:43:32|31236.9
03:43:34|31236.9
03:43:35|31236.9
03:43:36|31236.9
03:43:37|31236.9
03:43:38|31236.9
03:43:39|31236.9
03:43:40|31236.9
03:43:41|31236.9
03:43:42|31236.9
03:43:43|31236.9
03:43:44|31236.9
03:43:45|31236.9
03:43:46|31235.97
03:43:47|31235.97
03:43:48|31235.97
03:43:50|31235.97
03:43:50|31235.97
03:43:51|31235.97
03:43:52|31239.61
03:43:53|31239.61
03:43:56|31230.
03:43:56|31230.
03:43:57|31230.
03:43:58|31230.
03:43:59|31230.
03:44:01|31230.
03:44:01|31230.
03:44:02|31230.
03:44:03|31230.
03:44:04|31230.
03:44:06|31230.
03:44:06|31233.25
03:44:07|31233.25
03:44:08|31233.25
03:44:09|31233.25
03:44:11|31233.25
03:44:11|31214.76
03:44:13|31220.41
03:44:13|31229.74
03:44:14|31229.74
03:44:16|31229.74
03:44:17|31229.74
03:44:19|31235.32
03:44:20|31235.32
03:44:22|31235.32
03:44:24|31235.32
03:44:24|31235.32
03:44:26|31238.46
03:44:27|31238.46
03:44:28|31238.46
03:44:30|31243.92
03:44:32|31238.46
03:44:33|31238.46
03:44:34|31238.46
03:44:34|31238.46
03:44:35|31238.46
03:44:36|31238.46
03:44:38|31238.46
03:44:39|31238.46
03:44:40|31238.46
03:44:41|31238.46
03:44:41|31238.46
03:44:43|31238.46
03:44:44|31238.46
03:44:45|31238.46
03:44:46|31238.46
03:44:48|31229.67
03:44:49|31229.67
03:44:50|31229.67
03:44:51|31229.67
03:44:52|31207.3
03:44:54|31213.8
03:44:54|31206.97
03:44:55|31206.97
03:44:56|31206.97
03:44:57|31206.97
03:45:00|31206.97
03:45:00|31206.97
03:45:01|31206.97
03:45:02|31206.97
03:45:03|31200.4
03:45:04|31200.4
03:45:05|31204.03
03:45:06|31204.03
03:45:07|31216.31
03:45:08|31216.31
03:45:09|31216.31
03:45:11|31216.31
03:45:12|31214.95
03:45:13|31214.95
03:45:14|31218.21
03:45:16|31218.21
03:45:17|31224.29
03:45:18|31229.68
03:45:20|31229.68
03:45:21|31229.68
03:45:23|31229.68
03:45:24|31229.68
03:45:24|31229.68
03:45:26|31229.68
03:45:27|31229.68
03:45:28|31229.68
03:45:29|31254.03
03:45:30|31241.44
03:45:31|31241.44
03:45:32|31241.44
03:45:33|31241.44
03:45:34|31241.44
03:45:35|31241.44
03:45:36|31251.12
03:45:37|31252.67
03:45:38|31252.67
03:45:39|31254.2
03:45:40|31253.59
03:45:41|31252.91
03:45:42|31252.91
03:45:43|31252.91
03:45:45|31252.91
03:45:46|31252.46
03:45:46|31255.66
03:45:48|31255.66
03:45:48|31255.66
03:45:50|31252.54
03:45:50|31252.54
03:45:52|31252.54
03:45:53|31252.54
03:45:54|31252.54
03:45:55|31263.74
03:45:56|31263.74
03:45:57|31263.87
03:45:58|31263.87
03:45:59|31260.69
03:46:00|31254.36
03:46:01|31254.36
03:46:02|31254.37
03:46:03|31254.37
03:46:04|31254.37
03:46:05|31254.37
03:46:06|31254.37
03:46:08|31260.59
03:46:08|31260.59
03:46:09|31260.59
03:46:10|31260.59
03:46:11|31256.51
03:46:13|31256.51
03:46:13|31256.28
03:46:14|31256.28
03:46:15|31254.94
03:46:16|31254.94
03:46:17|31245.85
03:46:18|31245.85
03:46:19|31245.85
03:46:21|31245.85
03:46:23|31245.85
03:46:23|31245.85
03:46:24|31245.85
03:46:25|31245.85
03:46:26|31245.85
03:46:28|31238.48
03:46:29|31238.48
03:46:30|31238.48
03:46:32|31242.38
03:46:33|31242.38
03:46:35|31241.06
03:46:35|31241.06
03:46:37|31244.37
03:46:38|31247.1
03:46:39|31247.1
03:46:41|31247.11
03:46:41|31247.11
03:46:42|31247.11
03:46:43|31244.38
03:46:44|31244.37
03:46:45|31244.37
03:46:46|31233.57
03:46:47|31233.57
03:46:48|31233.57
03:46:49|31227.38
03:46:50|31227.38
03:46:52|31227.38
03:46:52|31227.38
03:46:54|31227.38
03:46:54|31227.38
03:46:56|31227.38
03:46:57|31227.38
03:46:58|31227.38
03:46:59|31227.38
03:47:00|31227.38
03:47:01|31238.61
03:47:02|31238.61
03:47:03|31238.61
03:47:04|31238.61
03:47:05|31238.61
03:47:06|31238.61
03:47:07|31238.61
03:47:08|31249.18
03:47:09|31249.18
03:47:10|31249.18
03:47:11|31249.18
03:47:12|31249.18
03:47:14|31244.52
03:47:14|31244.52
03:47:15|31244.52
03:47:16|31239.72
03:47:17|31239.71
03:47:18|31239.71
03:47:20|31239.71
03:47:22|31239.71
03:47:23|31239.71
03:47:23|31239.71
03:47:26|31239.71
03:47:26|31239.71
03:47:27|31242.63
03:47:28|31242.63
03:47:29|31242.63
03:47:30|31242.63
03:47:32|31242.63
03:47:33|31242.63
03:47:34|31242.63
03:47:35|31242.63
03:47:36|31242.63
03:47:37|31257.96
03:47:38|31257.96
03:47:39|31257.97
03:47:40|31257.97
03:47:41|31257.97
03:47:42|31257.97
03:47:43|31257.97
03:47:44|31257.96
03:47:45|31257.96
03:47:46|31257.96
03:47:47|31257.96
03:47:48|31258.47
03:47:49|31259.92
03:47:50|31257.12
03:47:51|31260.55
03:47:53|31267.7
03:47:54|31267.7
03:47:55|31267.7
03:47:56|31257.12
03:47:57|31257.12
03:47:58|31257.12
03:47:59|31257.12
03:48:00|31257.12
03:48:01|31257.12
03:48:02|31257.12
03:48:03|31257.12
03:48:04|31257.12
03:48:05|31257.12
03:48:06|31249.49
03:48:07|31254.53
03:48:08|31254.53
03:48:09|31254.53
03:48:10|31254.53
03:48:11|31254.53
03:48:12|31254.53
03:48:13|31254.53
03:48:14|31254.53
03:48:15|31243.98
03:48:16|31243.98
03:48:17|31243.98
03:48:18|31243.98
03:48:19|31243.98
03:48:20|31243.98
03:48:22|31243.98
03:48:23|31243.98
03:48:25|31243.98
03:48:25|31243.98
03:48:28|31278.49
03:48:28|31278.49
03:48:30|31278.49
03:48:30|31278.49
03:48:31|31278.49
03:48:33|31278.49
03:48:34|31275.64
03:48:36|31274.15
03:48:36|31274.15
03:48:37|31274.15
03:48:39|31274.15
03:48:39|31274.15
03:48:40|31274.15
03:48:41|31274.15
03:48:42|31274.15
03:48:44|31274.15
03:48:44|31271.67
03:48:45|31271.67
03:48:46|31276.43
03:48:47|31276.43
03:48:49|31279.52
03:48:49|31279.52
03:48:50|31279.52
03:48:51|31279.52
03:48:52|31279.52
03:48:53|31279.52
03:48:54|31271.08
03:48:55|31271.08
03:48:56|31271.08
03:48:57|31271.08
03:48:58|31271.08
03:48:59|31271.08
03:49:00|31271.08
03:49:01|31271.08
03:49:02|31271.08
03:49:03|31271.08
03:49:04|31271.08
03:49:05|31271.08
03:49:06|31289.48
03:49:07|31289.48
03:49:08|31289.48
03:49:09|31289.36
03:49:10|31289.36
03:49:11|31289.36
03:49:12|31289.36
03:49:13|31289.36
03:49:14|31289.36
03:49:15|31289.36
03:49:16|31289.36
03:49:17|31289.36
03:49:18|31285.47
03:49:19|31285.47
03:49:20|31284.11
03:49:22|31284.11
03:49:23|31284.11
03:49:24|31284.11
03:49:26|31284.11
03:49:26|31284.11
03:49:28|31284.11
03:49:29|31281.3
03:49:30|31281.3
03:49:31|31281.3
03:49:32|31276.9
03:49:33|31274.19
03:49:35|31275.65
03:49:36|31275.65
03:49:37|31275.65
03:49:38|31275.65
03:49:39|31275.65
03:49:40|31275.65
03:49:41|31275.65
03:49:42|31275.65
03:49:44|31275.65
03:49:44|31275.65
03:49:45|31275.65
03:49:47|31276.85
03:49:48|31276.85
03:49:49|31276.85
03:49:51|31276.85
03:49:51|31276.85
03:49:52|31276.85
03:49:53|31276.85
03:49:54|31276.85
03:49:55|31276.85
03:49:56|31287.02
03:49:57|31287.02
03:49:58|31287.02
03:49:59|31287.02
03:50:01|31287.02
03:50:01|31287.02
03:50:02|31287.02
03:50:03|31272.68
03:50:04|31272.68
03:50:06|31272.68
03:50:07|31272.68
03:50:08|31272.68
03:50:09|31272.68
03:50:10|31272.68
03:50:12|31272.68
03:50:12|31272.68
03:50:13|31272.68
03:50:14|31272.68
03:50:15|31272.68
03:50:17|31281.02
03:50:17|31281.02
03:50:18|31281.02
03:50:19|31281.02
03:50:20|31281.02
03:50:21|31281.02
03:50:23|31281.02
03:50:24|31281.02
03:50:26|31281.02
03:50:27|31279.18
03:50:29|31279.18
03:50:30|31279.18
03:50:32|31279.18
03:50:33|31279.18
03:50:34|31287.39
03:50:35|31287.39
03:50:36|31284.96
03:50:37|31284.96
03:50:38|31284.96
03:50:39|31284.96
03:50:40|31284.96
03:50:42|31284.96
03:50:43|31284.96
03:50:43|31284.96
03:50:44|31276.96
03:50:46|31276.96
03:50:47|31275.4
03:50:47|31275.4
03:50:49|31275.4
03:50:50|31275.4
03:50:50|31275.4
03:50:52|31275.4
03:50:53|31275.4
03:50:54|31266.72
03:50:55|31266.72
03:50:56|31266.72
03:50:57|31266.72
03:50:58|31266.72
03:50:59|31266.72
03:51:00|31266.72
03:51:01|31266.72
03:51:03|31266.72
03:51:04|31273.82
03:51:05|31273.82
03:51:05|31273.82
03:51:06|31274.42
03:51:08|31274.42
03:51:09|31274.42
03:51:09|31274.42
03:51:10|31274.42
03:51:11|31274.42
03:51:12|31274.42
03:51:13|31274.42
03:51:14|31274.42
03:51:16|31274.42
03:51:16|31274.42
03:51:17|31271.85
03:51:18|31271.85
03:51:20|31271.85
03:51:21|31285.52
03:51:21|31285.52
03:51:23|31285.52
03:51:24|31285.52
03:51:26|31285.52
03:51:27|31287.42
03:51:28|31287.42
03:51:30|31287.42
03:51:31|31287.42
03:51:32|31287.42
03:51:33|31287.42
03:51:34|31260.86
03:51:35|31260.86
03:51:36|31266.53
03:51:37|31268.09
03:51:38|31268.09
03:51:39|31268.09
03:51:40|31255.8
03:51:41|31255.8
03:51:43|31255.8
03:51:43|31257.16
03:51:44|31257.16
03:51:45|31262.66
03:51:46|31264.75
03:51:48|31264.75
03:51:49|31264.75
03:51:50|31264.75
03:51:51|31264.75
03:51:52|31264.75
03:51:53|31264.75
03:51:54|31264.75
03:51:55|31264.75
03:51:56|31264.75
03:51:57|31248.42
03:51:59|31245.29
03:52:00|31245.29
03:52:02|31243.71
03:52:02|31243.71
03:52:03|31243.71
03:52:04|31243.71
03:52:06|31243.71
03:52:06|31243.71
03:52:07|31243.71
03:52:08|31242.89
03:52:09|31242.89
03:52:10|31241.77
03:52:12|31241.77
03:52:12|31241.77
03:52:13|31241.77
03:52:14|31241.77
03:52:15|31241.77
03:52:16|31241.77
03:52:17|31241.77
03:52:18|31241.77
03:52:19|31241.77
03:52:20|31241.77
03:52:21|31241.77
03:52:23|31227.23
03:52:23|31227.23
03:52:25|31227.23
03:52:27|31227.23
03:52:28|31224.66
03:52:29|31224.66
03:52:31|31224.66
03:52:31|31224.66
03:52:33|31224.66
03:52:35|31224.66
03:52:36|31232.13
03:52:37|31241.12
03:52:38|31241.12
03:52:39|31245.81
03:52:40|31245.81
03:52:41|31245.81
03:52:42|31245.81
03:52:43|31245.81
03:52:45|31245.81
03:52:46|31240.5
03:52:47|31240.39
03:52:48|31240.39
03:52:49|31240.39
03:52:50|31240.39
03:52:51|31240.39
03:52:52|31240.39
03:52:53|31240.39
03:52:54|31240.39
03:52:55|31240.39
03:52:56|31241.06
03:52:56|31241.06
03:52:58|31241.06
03:52:59|31241.06
03:53:00|31241.06
03:53:01|31232.05
03:53:02|31232.05
03:53:03|31232.05
03:53:04|31232.05
03:53:05|31232.05
03:53:06|31232.05
03:53:07|31232.05
03:53:07|31232.05
03:53:09|31244.72
03:53:10|31244.72
03:53:11|31254.8
03:53:12|31257.79
03:53:13|31247.92
03:53:14|31247.92
03:53:15|31247.92
03:53:16|31257.47
03:53:16|31246.95
03:53:18|31246.95
03:53:19|31246.95
03:53:19|31246.95
03:53:21|31246.95
03:53:22|31246.95
03:53:23|31246.95
03:53:24|31246.95
03:53:25|31246.95
03:53:26|31246.95
03:53:28|31246.95
03:53:29|31246.95
03:53:31|31221.86
03:53:32|31221.86
03:53:33|31221.86
03:53:35|31215.77
03:53:36|31215.77
03:53:36|31215.77
03:53:38|31215.77
03:53:39|31216.01
03:53:40|31216.01
03:53:40|31216.01
03:53:43|31216.01
03:53:43|31216.01
03:53:44|31216.01
03:53:45|31216.01
03:53:46|31219.04
03:53:47|31219.04
03:53:48|31219.04
03:53:49|31201.57
03:53:50|31201.57
03:53:51|31201.57
03:53:52|31201.57
03:53:53|31201.57
03:53:54|31201.57
03:53:56|31201.57
03:53:57|31201.57
03:53:58|31201.57
03:54:00|31190.75
03:54:01|31185.58
03:54:01|31185.58
03:54:03|31185.58
03:54:04|31185.58
03:54:05|31185.58
03:54:06|31185.57
03:54:07|31181.41
03:54:08|31181.41
03:54:09|31181.41
03:54:10|31181.41
03:54:12|31181.41
03:54:13|31181.41
03:54:14|31181.41
03:54:15|31181.41
03:54:15|31154.09
03:54:19|31159.38
03:54:20|31166.89
03:54:21|31154.3
03:54:22|31157.71
03:54:23|31157.71
03:54:25|31154.13
03:54:25|31153.04
03:54:27|31153.04
03:54:29|31153.04
03:54:30|31153.04
03:54:31|31153.04
03:54:33|31153.04
03:54:33|31175.94
03:54:35|31172.39
03:54:36|31172.39
03:54:38|31172.39
03:54:39|31172.39
03:54:40|31178.34
03:54:41|31178.34
03:54:42|31178.34
03:54:42|31178.34
03:54:43|31178.34
03:54:45|31178.34
03:54:46|31178.34
03:54:46|31177.33
03:54:48|31177.33
03:54:49|31177.33
03:54:51|31177.33
03:54:52|31177.33
03:54:53|31177.33
03:54:54|31177.33
03:54:55|31177.33
03:54:56|31177.33
03:54:57|31177.33
03:54:58|31177.33
03:54:59|31177.33
03:55:00|31177.33
03:55:01|31177.33
03:55:02|31173.71
03:55:03|31173.71
03:55:04|31173.71
03:55:05|31171.24
03:55:06|31171.24
03:55:07|31171.24
03:55:08|31177.33
03:55:09|31177.33
03:55:10|31177.33
03:55:11|31177.33
03:55:12|31174.62
03:55:13|31173.73
03:55:15|31173.73
03:55:16|31173.73
03:55:16|31165.53
03:55:17|31165.53
03:55:19|31165.53
03:55:20|31165.53
03:55:21|31165.53
03:55:22|31165.53
03:55:23|31165.53
03:55:24|31158.85
03:55:25|31158.85
03:55:26|31158.85
03:55:27|31158.85
03:55:29|31158.85
03:55:30|31161.28
03:55:32|31158.17
03:55:33|31158.17
03:55:34|31158.17
03:55:36|31158.17
03:55:36|31158.17
03:55:38|31154.9
03:55:39|31154.9
03:55:40|31154.9
03:55:42|31154.9
03:55:42|31150.02
03:55:44|31150.02
03:55:45|31150.02
03:55:46|31150.02
03:55:47|31150.02
03:55:49|31150.02
03:55:49|31150.02
03:55:50|31150.02
03:55:51|31162.96
03:55:52|31176.81
03:55:54|31176.81
03:55:55|31176.81
03:55:56|31177.69
03:55:57|31173.97
03:55:58|31173.97
03:55:59|31173.97
03:55:59|31173.97
03:56:01|31173.97
03:56:02|31173.97
03:56:03|31176.09
03:56:04|31176.09
03:56:05|31176.09
03:56:06|31176.09
03:56:07|31176.09
03:56:08|31176.09
03:56:09|31176.09
03:56:10|31176.09
03:56:11|31176.09
03:56:12|31176.09
03:56:13|31176.09
03:56:13|31176.09
03:56:15|31197.35
03:56:16|31201.34
03:56:16|31201.34
03:56:18|31192.06
03:56:19|31192.06
03:56:20|31192.06
03:56:21|31191.4
03:56:22|31191.4
03:56:22|31191.4
03:56:24|31191.4
03:56:24|31226.59
03:56:26|31226.59
03:56:27|31226.59
03:56:28|31226.59
03:56:30|31226.59
03:56:31|31226.59
03:56:33|31226.59
03:56:34|31202.71
03:56:36|31202.01
03:56:37|31205.62
03:56:37|31205.62
03:56:38|31205.62
03:56:40|31205.62
03:56:41|31205.62
03:56:42|31205.62
03:56:43|31205.62
03:56:44|31205.62
03:56:45|31205.62
03:56:46|31205.62
03:56:46|31205.62
03:56:48|31207.66
03:56:49|31207.66
03:56:49|31207.66
03:56:50|31204.64
03:56:52|31204.64
03:56:52|31204.64
03:56:54|31203.88
03:56:54|31204.64
03:56:56|31204.64
03:56:57|31209.18
03:56:57|31209.18
03:56:59|31213.55
03:56:59|31213.55
03:57:01|31213.55
03:57:02|31213.55
03:57:03|31213.55
03:57:04|31213.55
03:57:05|31210.97
03:57:06|31210.98
03:57:07|31203.9
03:57:08|31210.97
03:57:09|31202.59
03:57:10|31209.21
03:57:11|31210.1
03:57:12|31210.1
03:57:13|31210.45
03:57:14|31210.13
03:57:15|31210.45
03:57:16|31210.98
03:57:17|31210.98
03:57:18|31218.25
03:57:19|31219.68
03:57:20|31219.69
03:57:21|31221.16
03:57:22|31221.34
03:57:23|31221.39
03:57:24|31221.38
03:57:25|31221.38
03:57:26|31221.38
03:57:27|31221.38
03:57:28|31221.38
03:57:29|31221.38
03:57:31|31235.63
03:57:33|31225.95
03:57:34|31225.95
03:57:35|31231.22
03:57:37|31229.45
03:57:37|31229.45
03:57:39|31229.45
03:57:39|31229.45
03:57:40|31229.45
03:57:42|31229.45
03:57:43|31229.45
03:57:44|31229.45
03:57:45|31229.45
03:57:46|31229.45
03:57:47|31229.45
03:57:48|31229.45
03:57:49|31229.45
03:57:50|31229.45
03:57:51|31229.45
03:57:53|31229.45
03:57:54|31219.94
03:57:55|31218.34
03:57:55|31218.34
03:57:56|31218.34
03:57:57|31218.34
03:57:59|31214.05
03:58:00|31214.05
03:58:01|31224.65
03:58:02|31224.65
03:58:03|31218.15
03:58:04|31218.15
03:58:05|31216.35
03:58:06|31218.14
03:58:07|31218.14
03:58:08|31218.14
03:58:09|31216.32
03:58:10|31216.12
03:58:10|31216.12
03:58:11|31216.12
03:58:12|31216.12
03:58:14|31216.12
03:58:15|31216.12
03:58:15|31216.12
03:58:17|31216.12
03:58:18|31215.77
03:58:19|31215.77
03:58:20|31215.77
03:58:20|31215.77
03:58:22|31215.77
03:58:23|31215.77
03:58:24|31215.77
03:58:25|31215.77
03:58:26|31236.88
03:58:27|31236.88
03:58:28|31236.88
03:58:29|31236.88
03:58:30|31236.88
03:58:32|31225.69
03:58:33|31225.69
03:58:33|31225.69
03:58:34|31225.69
03:58:36|31225.69
03:58:37|31225.69
03:58:38|31225.69
03:58:39|31224.75
03:58:40|31224.75
03:58:42|31224.75
03:58:43|31220.55
03:58:44|31220.55
03:58:45|31220.55
03:58:47|31220.55
03:58:47|31220.55
03:58:48|31220.55
03:58:49|31220.55
03:58:50|31220.55
03:58:51|31220.55
03:58:52|31220.55
03:58:54|31220.55
03:58:55|31220.55
03:58:55|31212.63
03:58:56|31212.63
03:58:58|31203.66
03:58:59|31203.66
03:58:59|31203.66
03:59:00|31203.66
03:59:01|31203.66
03:59:03|31203.66
03:59:04|31203.66
03:59:05|31200.17
03:59:06|31210.59
03:59:07|31210.59
03:59:09|31210.59
03:59:09|31204.02
03:59:10|31199.97
03:59:11|31199.97
03:59:12|31199.97
03:59:14|31199.97
03:59:15|31199.97
03:59:15|31198.42
03:59:16|31195.28
03:59:18|31193.81
03:59:19|31193.81
03:59:20|31194.57
03:59:21|31194.57
03:59:22|31194.57
03:59:23|31194.57
03:59:24|31194.57
03:59:25|31194.57
03:59:26|31194.57
03:59:27|31197.29
03:59:28|31197.29
03:59:29|31199.4
03:59:30|31199.4
03:59:31|31199.4
03:59:33|31199.4
03:59:35|31196.84
03:59:35|31196.84
03:59:37|31196.29
03:59:38|31196.29
03:59:40|31195.04
03:59:41|31195.04
03:59:42|31195.1
03:59:44|31195.7
03:59:45|31195.7
03:59:46|31195.7
03:59:46|31202.86
03:59:47|31200.83
03:59:48|31200.84
03:59:50|31200.84
03:59:50|31198.53
03:59:51|31198.52
03:59:52|31198.52
03:59:54|31198.87
03:59:55|31198.88
03:59:55|31200.44
03:59:56|31200.44
03:59:58|31198.88
03:59:58|31198.88
04:00:00|31198.88
04:00:01|31198.88
04:00:01|31198.88
04:00:03|31198.88
04:00:03|31198.88
04:00:05|31198.88
04:00:05|31198.88
04:00:07|31198.88
04:00:07|31198.88
04:00:08|31198.88
04:00:09|31191.03
04:00:10|31191.03
04:00:11|31188.21
04:00:13|31184.63
04:00:14|31184.63
04:00:14|31184.63
04:00:16|31177.85
04:00:17|31175.21
04:00:17|31175.21
04:00:18|31175.95
04:00:20|31175.95
04:00:20|31175.96
04:00:22|31175.96
04:00:23|31175.96
04:00:24|31175.96
04:00:25|31188.6
04:00:26|31200.4
04:00:26|31200.4
04:00:29|31200.4
04:00:29|31202.58
04:00:30|31202.58
04:00:31|31202.58
04:00:33|31202.58
04:00:35|31202.58
04:00:36|31202.58
04:00:38|31213.66
04:00:39|31215.22
04:00:40|31215.52
04:00:41|31217.07
04:00:42|31220.
04:00:43|31220.
04:00:44|31220.
04:00:46|31215.53
04:00:46|31215.53
04:00:47|31215.53
04:00:48|31215.53
04:00:50|31215.53
04:00:51|31215.53
04:00:52|31215.53
04:00:53|31215.51
04:00:54|31215.51
04:00:54|31215.51
04:00:56|31215.51
04:00:57|31215.51
04:00:58|31215.51
04:00:58|31215.51
04:01:00|31212.04
04:01:01|31211.39
04:01:02|31211.39
04:01:03|31209.45
04:01:04|31209.44
04:01:05|31209.44
04:01:06|31209.44
04:01:08|31208.51
04:01:08|31208.51
04:01:09|31210.1
04:01:10|31205.14
04:01:11|31210.17
04:01:12|31210.17
04:01:14|31210.17
04:01:14|31224.77
04:01:15|31226.19
04:01:16|31226.2
04:01:17|31226.2
04:01:18|31226.2
04:01:19|31227.06
04:01:20|31223.68
04:01:21|31219.5
04:01:22|31219.5
04:01:24|31218.59
04:01:25|31218.59
04:01:26|31217.58
04:01:27|31217.58
04:01:28|31217.58
04:01:29|31217.58
04:01:30|31217.58
04:01:31|31203.82
04:01:32|31203.82
04:01:33|31203.82
04:01:35|31194.11
04:01:36|31194.12
04:01:38|31192.38
04:01:39|31192.38
04:01:40|31192.38
04:01:41|31192.39
04:01:42|31192.39
04:01:43|31201.79
04:01:44|31201.79
04:01:45|31191.31
04:01:47|31186.85
04:01:48|31186.85
04:01:49|31186.85
04:01:50|31180.6
04:01:51|31176.21
04:01:52|31176.21
04:01:53|31190.85
04:01:54|31190.85
04:01:54|31190.85
04:01:56|31190.85
04:01:57|31190.85
04:01:58|31190.85
04:01:59|31180.02
04:02:01|31180.02
04:02:01|31180.02
04:02:02|31180.02
04:02:03|31181.02
04:02:05|31183.17
04:02:06|31183.17
04:02:07|31182.01
04:02:07|31183.37
04:02:09|31183.37
04:02:10|31183.37
04:02:11|31183.37
04:02:12|31183.37
04:02:13|31190.01
04:02:14|31190.01
04:02:15|31190.01
04:02:16|31190.01
04:02:17|31190.01
04:02:18|31190.01
04:02:19|31190.01
04:02:20|31195.12
04:02:21|31190.01
04:02:22|31190.01
04:02:24|31190.01
04:02:24|31190.01
04:02:25|31190.01
04:02:26|31195.43
04:02:27|31195.43
04:02:28|31195.43
04:02:30|31195.43
04:02:30|31195.43
04:02:31|31182.27
04:02:33|31182.27
04:02:34|31182.27
04:02:36|31182.27
04:02:37|31182.27
04:02:39|31182.27
04:02:40|31182.27
04:02:41|31182.27
04:02:42|31182.27
04:02:44|31182.27
04:02:45|31182.27
04:02:46|31182.27
04:02:47|31197.39
04:02:48|31200.51
04:02:48|31197.38
04:02:50|31191.65
04:02:51|31191.65
04:02:52|31191.65
04:02:53|31189.08
04:02:54|31189.08
04:02:55|31189.08
04:02:56|31189.08
04:02:57|31189.08
04:02:58|31189.08
04:02:59|31189.08
04:03:00|31196.39
04:03:01|31193.35
04:03:03|31193.35
04:03:03|31193.35
04:03:04|31193.35
04:03:05|31193.35
04:03:06|31198.32
04:03:08|31198.32
04:03:08|31198.32
04:03:09|31198.32
04:03:10|31198.32
04:03:11|31198.32
04:03:12|31191.48
04:03:13|31187.27
04:03:14|31187.27
04:03:15|31187.27
04:03:16|31183.85
04:03:17|31183.15
04:03:18|31183.15
04:03:19|31187.87
04:03:20|31187.87
04:03:21|31187.87
04:03:22|31187.87
04:03:23|31182.27
04:03:25|31182.27
04:03:25|31177.28
04:03:26|31177.28
04:03:27|31176.46
04:03:28|31177.45
04:03:29|31176.47
04:03:31|31176.47
04:03:31|31167.22
04:03:32|31167.22
04:03:33|31173.1
04:03:35|31173.1
04:03:37|31173.1
04:03:38|31171.
04:03:40|31171.
04:03:41|31170.5
04:03:42|31170.5
04:03:43|31176.73
04:03:44|31176.73
04:03:45|31183.54
04:03:46|31195.27
04:03:48|31195.27
04:03:48|31195.27
04:03:49|31195.27
04:03:50|31190.31
04:03:51|31190.31
04:03:52|31190.31
04:03:54|31190.31
04:03:54|31190.31
04:03:56|31190.31
04:03:57|31192.23
04:03:58|31192.23
04:03:59|31200.
04:04:01|31197.5
04:04:01|31197.5
04:04:02|31197.5
04:04:03|31197.5
04:04:04|31197.5
04:04:05|31197.5
04:04:06|31197.5
04:04:07|31196.11
04:04:08|31199.7
04:04:10|31199.7
04:04:10|31199.7
04:04:11|31199.7
04:04:12|31200.
04:04:13|31200.
04:04:15|31200.
04:04:15|31200.
04:04:17|31200.
04:04:18|31199.99
04:04:19|31199.99
04:04:20|31198.89
04:04:21|31198.89
04:04:22|31198.89
04:04:23|31198.89
04:04:24|31198.89
04:04:24|31198.89
04:04:26|31197.63
04:04:26|31200.
04:04:28|31200.
04:04:28|31200.
04:04:29|31200.
04:04:30|31205.93
04:04:31|31205.93
04:04:33|31212.21
04:04:33|31212.21
04:04:35|31212.21
04:04:36|31215.83
04:04:38|31215.83
04:04:38|31215.83
04:04:40|31215.83
04:04:41|31215.83
04:04:42|31215.83
04:04:43|31215.83
04:04:44|31215.83
04:04:45|31215.83
04:04:46|31220.95
04:04:47|31220.95
04:04:48|31226.34
04:04:49|31226.34
04:04:50|31226.34
04:04:51|31225.04
04:04:52|31225.04
04:04:53|31226.58
04:04:55|31226.58
04:04:55|31226.58
04:04:56|31226.58
04:04:57|31227.19
04:04:58|31228.94
04:04:59|31228.94
04:05:00|31228.94
04:05:01|31228.94
04:05:02|31228.94
04:05:03|31228.94
04:05:04|31228.94
04:05:05|31228.94
04:05:07|31228.94
04:05:07|31228.94
04:05:09|31228.94
04:05:10|31231.72
04:05:10|31231.72
04:05:12|31231.72
04:05:13|31222.14
04:05:14|31233.72
04:05:15|31233.72
04:05:16|31241.13
04:05:17|31232.15
04:05:18|31232.15
04:05:19|31235.86
04:05:20|31246.23
04:05:21|31245.74
04:05:21|31245.74
04:05:23|31245.74
04:05:24|31240.78
04:05:25|31240.78
04:05:25|31243.28
04:05:27|31244.98
04:05:28|31244.98
04:05:29|31245.58
04:05:30|31245.58
04:05:31|31245.58
04:05:32|31245.58
04:05:33|31245.58
04:05:34|31249.33
04:05:35|31241.22
04:05:37|31248.64
04:05:39|31248.64
04:05:40|31253.12
04:05:41|31253.12
04:05:42|31253.12
04:05:44|31253.12
04:05:45|31253.12
04:05:47|31249.99
04:05:47|31249.99
04:05:48|31251.38
04:05:50|31251.38
04:05:51|31251.38
04:05:51|31251.38
04:05:53|31253.12
04:05:54|31254.69
04:05:55|31254.69
04:05:56|31254.69
04:05:58|31257.12
04:05:58|31257.12
04:05:59|31257.73
04:06:00|31257.73
04:06:01|31257.73
04:06:02|31257.73
04:06:03|31264.11
04:06:04|31264.11
04:06:05|31264.11
04:06:07|31259.33
04:06:07|31261.42
04:06:08|31261.42
04:06:10|31261.42
04:06:11|31261.42
04:06:12|31261.42
04:06:12|31261.42
04:06:14|31261.42
04:06:15|31261.42
04:06:16|31261.42
04:06:17|31261.42
04:06:18|31260.81
04:06:19|31260.81
04:06:20|31260.81
04:06:21|31260.81
04:06:22|31260.81
04:06:23|31260.81
04:06:24|31260.81
04:06:25|31260.81
04:06:26|31260.81
04:06:27|31262.33
04:06:28|31262.33
04:06:29|31262.33
04:06:30|31257.32
04:06:31|31257.32
04:06:32|31257.32
04:06:33|31257.32
04:06:34|31257.32
04:06:35|31257.32
04:06:37|31243.64
04:06:39|31241.55
04:06:40|31241.55
04:06:41|31241.55
04:06:42|31241.55
04:06:44|31241.55
04:06:44|31241.55
04:06:46|31241.55
04:06:47|31241.55
04:06:48|31241.55
04:06:49|31243.82
04:06:50|31243.82
04:06:51|31243.82
04:06:53|31243.82
04:06:54|31243.82
04:06:55|31243.82
04:06:56|31238.25
04:06:57|31238.25
04:06:58|31238.25
04:06:59|31240.49
04:07:00|31240.5
04:07:01|31240.5
04:07:02|31240.5
04:07:03|31248.69
04:07:04|31248.69
04:07:05|31248.69
04:07:06|31248.69
04:07:07|31245.28
04:07:08|31245.28
04:07:09|31245.28
04:07:10|31245.28
04:07:11|31245.28
04:07:12|31245.28
04:07:13|31245.28
04:07:14|31251.71
04:07:15|31251.71
04:07:17|31251.71
04:07:17|31251.71
04:07:18|31251.71
04:07:19|31251.71
04:07:20|31251.71
04:07:22|31251.71
04:07:22|31251.71
04:07:23|31251.72
04:07:24|31251.72
04:07:26|31251.72
04:07:26|31251.72
04:07:28|31251.72
04:07:29|31251.72
04:07:30|31275.28
04:07:30|31275.48
04:07:32|31276.08
04:07:33|31275.75
04:07:35|31280.14
04:07:35|31280.14
04:07:36|31279.93
04:07:38|31266.54
04:07:40|31266.54
04:07:41|31266.54
04:07:42|31266.54
04:07:43|31273.38
04:07:44|31273.38
04:07:45|31273.38
04:07:46|31273.38
04:07:47|31273.38
04:07:48|31273.38
04:07:49|31273.38
04:07:50|31273.38
04:07:51|31273.39
04:07:52|31273.39
04:07:53|31273.39
04:07:54|31273.39
04:07:55|31273.39
04:07:56|31278.95
04:07:57|31278.95
04:07:58|31283.66
04:07:59|31283.66
04:08:00|31283.66
04:08:02|31283.66
04:08:02|31283.66
04:08:03|31283.66
04:08:04|31295.82
04:08:05|31303.49
04:08:06|31303.49
04:08:07|31302.56
04:08:08|31302.56
04:08:09|31302.56
04:08:10|31297.61
04:08:11|31297.61
04:08:13|31302.96
04:08:13|31302.96
04:08:14|31302.96
04:08:15|31302.97
04:08:16|31307.79
04:08:17|31307.79
04:08:19|31307.79
04:08:19|31303.09
04:08:20|31303.09
04:08:21|31304.51
04:08:22|31304.51
04:08:23|31304.51
04:08:24|31305.16
04:08:25|31300.62
04:08:26|31300.62
04:08:28|31298.17
04:08:29|31299.13
04:08:30|31301.57
04:08:31|31295.68
04:08:32|31295.68
04:08:33|31295.68
04:08:34|31295.68
04:08:35|31295.68
04:08:36|31301.37
04:08:37|31301.37
04:08:38|31301.37
04:08:40|31301.37
04:08:41|31301.37
04:08:43|31301.37
04:08:44|31308.41
04:08:45|31308.41
04:08:47|31312.82
04:08:48|31312.82
04:08:49|31312.82
04:08:51|31312.82
04:08:51|31312.82
04:08:52|31312.82
04:08:53|31312.82
04:08:54|31309.11
04:08:55|31309.11
04:08:56|31312.82
04:08:58|31295.
04:08:58|31295.
04:08:59|31295.
04:09:00|31295.
04:09:01|31295.
04:09:03|31286.76
04:09:03|31286.76
04:09:04|31286.76
04:09:05|31286.76
04:09:06|31286.76
04:09:08|31293.93
04:09:08|31293.93
04:09:09|31293.93
04:09:10|31293.93
04:09:11|31293.93
04:09:13|31293.93
04:09:14|31293.93
04:09:14|31293.93
04:09:15|31293.93
04:09:17|31293.93
04:09:17|31293.93
04:09:18|31287.53
04:09:20|31287.53
04:09:20|31307.2
04:09:21|31305.86
04:09:23|31305.86
04:09:23|31305.86
04:09:24|31305.86
04:09:25|31305.86
04:09:27|31310.48
04:09:27|31310.48
04:09:29|31310.48
04:09:30|31310.48
04:09:31|31310.48
04:09:32|31307.14
04:09:33|31307.14
04:09:34|31307.14
04:09:35|31307.14
04:09:36|31307.14
04:09:37|31307.14
04:09:38|31307.14
04:09:39|31307.14
04:09:41|31307.14
04:09:42|31307.14
04:09:43|31309.56
04:09:45|31305.3
04:09:47|31305.3
04:09:47|31305.3
04:09:49|31300.17
04:09:49|31300.17
04:09:51|31300.17
04:09:52|31300.17
04:09:53|31300.17
04:09:54|31300.17
04:09:55|31306.03
04:09:56|31306.8
04:09:57|31306.8
04:09:59|31306.8
04:10:00|31306.8
04:10:01|31306.8
04:10:01|31306.8
04:10:03|31306.8
04:10:03|31306.8
04:10:05|31306.8
04:10:06|31306.8
04:10:07|31306.8
04:10:08|31306.8
04:10:09|31308.23
04:10:10|31313.74
04:10:11|31313.74
04:10:12|31313.74
04:10:13|31308.46
04:10:14|31308.46
04:10:15|31307.95
04:10:16|31307.95
04:10:17|31307.95
04:10:18|31307.95
04:10:19|31307.95
04:10:20|31307.95
04:10:21|31305.97
04:10:22|31305.97
04:10:23|31305.97
04:10:24|31305.97
04:10:25|31305.97
04:10:26|31299.32
04:10:27|31299.32
04:10:28|31292.48
04:10:29|31292.48
04:10:30|31292.48
04:10:32|31293.9
04:10:32|31295.61
04:10:34|31295.61
04:10:34|31295.61
04:10:35|31295.61
04:10:37|31295.35
04:10:38|31288.72
04:10:38|31288.72
04:10:41|31288.72
04:10:42|31285.19
04:10:43|31285.19
04:10:44|31267.01
04:10:45|31256.47
04:10:47|31256.47
04:10:47|31244.71
04:10:48|31240.83
04:10:49|31239.17
04:10:50|31239.17
04:10:51|31256.7
04:10:53|31240.59
04:10:54|31240.59
04:10:55|31240.59
04:10:57|31253.22
04:10:57|31253.22
04:10:58|31253.22
04:10:59|31253.22
04:11:00|31248.59
04:11:01|31248.59
04:11:02|31243.91
04:11:04|31243.91
04:11:05|31238.25
04:11:06|31238.25
04:11:07|31238.25
04:11:08|31238.25
04:11:09|31238.83
04:11:10|31230.01
04:11:11|31230.01
04:11:12|31230.01
04:11:13|31230.02
04:11:14|31227.09
04:11:15|31227.09
04:11:16|31221.62
04:11:17|31221.62
04:11:18|31212.85
04:11:19|31213.2
04:11:20|31213.79
04:11:21|31218.75
04:11:22|31217.69
04:11:23|31224.89
04:11:24|31224.89
04:11:25|31224.89
04:11:26|31219.13
04:11:27|31219.13
04:11:28|31219.13
04:11:29|31225.77
04:11:30|31234.7
04:11:32|31235.14
04:11:33|31235.14
04:11:34|31235.14
04:11:35|31235.14
04:11:36|31236.07
04:11:37|31236.07
04:11:37|31236.07
04:11:38|31236.07
04:11:39|31233.76
04:11:41|31233.75
04:11:43|31233.75
04:11:44|31233.75
04:11:46|31223.49
04:11:47|31221.11
04:11:49|31221.11
04:11:50|31221.11
04:11:51|31221.11
04:11:53|31221.11
04:11:53|31221.11
04:11:54|31221.11
04:11:55|31221.11
04:11:56|31221.12
04:11:57|31221.12
04:11:58|31221.12
04:12:00|31221.12
04:12:01|31221.12
04:12:02|31221.12
04:12:03|31230.78
04:12:05|31230.78
04:12:06|31230.82
04:12:07|31230.82
04:12:08|31230.82
04:12:08|31230.82
04:12:10|31230.82
04:12:11|31230.82
04:12:12|31230.82
04:12:13|31230.82
04:12:14|31230.82
04:12:15|31230.82
04:12:17|31229.26
04:12:17|31229.26
04:12:18|31229.26
04:12:20|31229.26
04:12:21|31229.26
04:12:21|31229.26
04:12:23|31229.26
04:12:23|31229.25
04:12:24|31229.25
04:12:26|31228.54
04:12:27|31228.54
04:12:27|31228.54
04:12:28|31228.54
04:12:29|31228.54
04:12:30|31228.54
04:12:31|31228.54
04:12:33|31228.54
04:12:34|31228.54
04:12:35|31224.6
04:12:36|31224.6
04:12:37|31228.99
04:12:38|31228.99
04:12:39|31228.99
04:12:39|31228.99
04:12:41|31228.99
04:12:42|31221.03
04:12:44|31221.03
04:12:45|31221.03
04:12:47|31219.
04:12:47|31219.
04:12:49|31201.02
04:12:50|31201.02
04:12:51|31195.79
04:12:52|31195.79
04:12:54|31189.53
04:12:55|31189.53
04:12:56|31189.53
04:12:56|31189.53
04:12:57|31189.53
04:12:59|31189.53
04:12:59|31189.53
04:13:00|31189.53
04:13:01|31200.02
04:13:03|31195.52
04:13:04|31193.6
04:13:05|31193.6
04:13:05|31193.64
04:13:06|31193.64
04:13:07|31193.64
04:13:09|31193.64
04:13:10|31193.64
04:13:11|31193.64
04:13:12|31193.64
04:13:12|31193.64
04:13:13|31193.64
04:13:15|31193.64
04:13:16|31193.64
04:13:17|31192.54
04:13:17|31192.54
04:13:18|31192.54
04:13:19|31192.54
04:13:21|31192.54
04:13:21|31191.92
04:13:23|31191.92
04:13:23|31183.96
04:13:25|31183.96
04:13:26|31183.85
04:13:27|31172.28
04:13:28|31172.28
04:13:29|31172.28
04:13:29|31172.28
04:13:31|31172.28
04:13:32|31172.28
04:13:33|31172.28
04:13:34|31180.95
04:13:35|31180.95
04:13:36|31180.95
04:13:36|31180.95
04:13:38|31181.35
04:13:39|31181.35
04:13:40|31181.35
04:13:41|31178.03
04:13:42|31178.03
04:13:42|31171.95
04:13:45|31167.68
04:13:45|31167.5
04:13:46|31167.5
04:13:47|31167.5
04:13:49|31158.02
04:13:50|31158.02
04:13:51|31158.02
04:13:52|31158.02
04:13:53|31167.16
04:13:55|31168.77
04:13:55|31168.76
04:13:56|31168.76
04:13:57|31173.83
04:13:58|31173.83
04:14:00|31173.83
04:14:01|31170.71
04:14:01|31170.71
04:14:03|31170.71
04:14:04|31170.71
04:14:05|31170.71
04:14:06|31170.71
04:14:07|31166.32
04:14:08|31166.32
04:14:09|31166.32
04:14:10|31162.61
04:14:11|31162.61
04:14:12|31162.61
04:14:13|31162.61
04:14:15|31162.61
04:14:16|31162.61
04:14:17|31162.61
04:14:18|31162.61
04:14:19|31181.48
04:14:20|31181.48
04:14:20|31181.48
04:14:21|31181.48
04:14:23|31181.48
04:14:23|31181.48
04:14:25|31181.48
04:14:26|31181.48
04:14:27|31176.94
04:14:27|31176.94
04:14:29|31176.94
04:14:30|31176.94
04:14:31|31176.94
04:14:32|31176.94
04:14:33|31176.94
04:14:34|31176.94
04:14:35|31176.94
04:14:36|31171.23
04:14:37|31171.23
04:14:38|31171.23
04:14:39|31171.23
04:14:41|31171.23
04:14:41|31168.38
04:14:42|31168.65
04:14:44|31168.65
04:14:45|31168.65
04:14:47|31171.63
04:14:48|31171.63
04:14:49|31171.63
04:14:51|31171.63
04:14:51|31171.63
04:14:52|31171.63
04:14:53|31171.63
04:14:54|31171.63
04:14:55|31171.63
04:14:57|31171.63
04:14:58|31171.63
04:15:00|31171.63
04:15:01|31171.63
04:15:01|31171.63
04:15:03|31171.63
04:15:04|31174.7
04:15:05|31174.7
04:15:06|31174.7
04:15:07|31179.76
04:15:08|31173.81
04:15:10|31173.81
04:15:10|31173.81
04:15:12|31173.81
04:15:13|31173.81
04:15:14|31173.81
04:15:15|31173.81
04:15:16|31173.81
04:15:17|31168.1
04:15:18|31168.1
04:15:19|31168.1
04:15:20|31168.1
04:15:20|31168.1
04:15:22|31168.1
04:15:23|31168.1
04:15:23|31168.1
04:15:25|31168.1
04:15:26|31168.1
04:15:27|31173.54
04:15:28|31173.54
04:15:29|31173.54
04:15:31|31173.54
04:15:32|31185.9
04:15:33|31202.38
04:15:34|31202.38
04:15:35|31202.38
04:15:36|31202.38
04:15:36|31205.19
04:15:38|31205.19
04:15:39|31205.19
04:15:40|31205.19
04:15:41|31208.3
04:15:42|31208.3
04:15:43|31212.6
04:15:44|31212.6
04:15:46|31212.6
04:15:48|31212.6
04:15:48|31212.6
04:15:50|31212.6
04:15:51|31212.6
04:15:53|31212.6
04:15:54|31213.97
04:15:55|31213.97
04:15:55|31213.97
04:15:57|31219.05
04:15:58|31219.05
04:15:59|31219.05
04:16:00|31219.05
04:16:01|31219.05
04:16:02|31219.05
04:16:03|31219.05
04:16:05|31219.05
04:16:05|31219.05
04:16:06|31219.05
04:16:07|31219.05
04:16:08|31219.05
04:16:09|31219.05
04:16:10|31219.05
04:16:11|31255.2
04:16:12|31255.2
04:16:13|31263.45
04:16:15|31257.6
04:16:15|31257.6
04:16:16|31247.51
04:16:17|31247.51
04:16:18|31247.51
04:16:19|31237.01
04:16:20|31237.01
04:16:21|31237.01
04:16:23|31237.01
04:16:24|31237.01
04:16:25|31237.01
04:16:26|31237.01
04:16:27|31237.01
04:16:28|31227.69
04:16:29|31220.77
04:16:30|31220.77
04:16:30|31220.77
04:16:32|31220.77
04:16:33|31220.77
04:16:34|31220.77
04:16:35|31220.77
04:16:36|31220.77
04:16:37|31205.12
04:16:38|31205.12
04:16:39|31205.12
04:16:40|31205.12
04:16:41|31205.12
04:16:43|31198.26
04:16:43|31198.26
04:16:44|31198.26
04:16:45|31198.26
04:16:47|31198.26
04:16:49|31195.04
04:16:49|31195.04
04:16:50|31195.04
04:16:51|31195.04
04:16:53|31199.18
04:16:55|31209.63
04:16:55|31209.63
04:16:56|31221.61
04:16:57|31212.
04:16:58|31211.99
04:16:59|31211.99
04:17:00|31211.99
04:17:01|31211.99
04:17:02|31207.78
04:17:03|31207.78
04:17:04|31207.78
04:17:05|31207.78
04:17:06|31211.11
04:17:07|31211.11
04:17:09|31211.11
04:17:10|31211.11
04:17:12|31211.11
04:17:13|31211.11
04:17:14|31211.11
04:17:15|31207.77
04:17:16|31207.77
04:17:17|31207.77
04:17:17|31194.21
04:17:19|31194.2
04:17:20|31194.2
04:17:21|31195.54
04:17:22|31194.86
04:17:23|31194.86
04:17:24|31194.86
04:17:24|31200.48
04:17:25|31200.48
04:17:27|31200.48
04:17:28|31200.48
04:17:29|31200.48
04:17:30|31205.61
04:17:31|31203.99
04:17:32|31203.99
04:17:34|31203.99
04:17:35|31203.99
04:17:36|31203.99
04:17:36|31205.61
04:17:38|31205.61
04:17:38|31205.61
04:17:39|31205.61
04:17:41|31205.61
04:17:42|31206.81
04:17:43|31206.81
04:17:44|31206.81
04:17:45|31206.81
04:17:46|31200.54
04:17:48|31197.71
04:17:50|31197.71
04:17:51|31197.71
04:17:53|31197.71
04:17:54|31198.77
04:17:55|31198.78
04:17:56|31191.47
04:17:57|31191.47
04:17:58|31191.47
04:17:59|31191.47
04:18:00|31185.62
04:18:01|31185.62
04:18:02|31185.62
04:18:04|31186.22
04:18:05|31186.22
04:18:06|31186.22
04:18:07|31186.22
04:18:08|31186.22
04:18:09|31175.19
04:18:10|31171.2
04:18:11|31171.2
04:18:12|31173.81
04:18:13|31173.81
04:18:15|31173.81
04:18:15|31173.81
04:18:16|31173.81
04:18:17|31159.37
04:18:18|31159.37
04:18:20|31160.
04:18:21|31160.
04:18:22|31160.4
04:18:23|31160.4
04:18:23|31160.4
04:18:24|31160.4
04:18:26|31160.4
04:18:26|31160.4
04:18:28|31160.4
04:18:28|31160.4
04:18:30|31160.4
04:18:30|31160.4
04:18:31|31160.4
04:18:33|31160.4
04:18:34|31160.4
04:18:35|31160.4
04:18:36|31160.4
04:18:36|31177.29
04:18:37|31177.29
04:18:39|31177.29
04:18:39|31165.89
04:18:40|31164.24
04:18:42|31164.24
04:18:42|31164.24
04:18:44|31164.24
04:18:45|31164.24
04:18:47|31150.
04:18:48|31144.36
04:18:50|31144.36
04:18:51|31147.08
04:18:52|31147.08
04:18:53|31142.72
04:18:54|31142.72
04:18:55|31142.72
04:18:57|31142.72
04:18:58|31142.72
04:18:58|31142.72
04:19:00|31142.72
04:19:01|31140.94
04:19:02|31136.12
04:19:03|31136.12
04:19:04|31133.31
04:19:05|31133.31
04:19:06|31131.58
04:19:07|31131.58
04:19:08|31131.58
04:19:09|31131.58
04:19:11|31126.22
04:19:12|31126.19
04:19:13|31126.19
04:19:13|31126.19
04:19:15|31135.52
04:19:16|31135.52
04:19:17|31137.37
04:19:17|31119.02
04:19:19|31118.51
04:19:20|31123.33
04:19:21|31123.33
04:19:21|31123.33
04:19:22|31123.33
04:19:23|31123.33
04:19:24|31123.33
04:19:25|31123.33
04:19:26|31123.33
04:19:28|31123.33
04:19:28|31123.33
04:19:30|31136.02
04:19:30|31136.02
04:19:32|31136.02
04:19:32|31136.87
04:19:33|31136.87
04:19:35|31136.87
04:19:36|31136.87
04:19:37|31149.75
04:19:38|31149.75
04:19:39|31149.75
04:19:40|31149.75
04:19:41|31149.75
04:19:42|31149.75
04:19:43|31163.84
04:19:44|31163.84
04:19:45|31153.62
04:19:46|31149.76
04:19:47|31149.76
04:19:48|31149.76
04:19:50|31162.1
04:19:51|31162.1
04:19:52|31159.64
04:19:53|31159.64
04:19:55|31159.64
04:19:56|31159.64
04:19:56|31152.1
04:19:57|31152.1
04:19:59|31152.1
04:20:00|31161.9
04:20:01|31161.89
04:20:02|31161.89
04:20:03|31161.89
04:20:05|31161.89
04:20:06|31161.89
04:20:07|31168.58
04:20:08|31168.58
04:20:09|31168.58
04:20:10|31168.58
04:20:11|31168.58
04:20:13|31168.58
04:20:13|31168.58
04:20:14|31168.58
04:20:15|31168.58
04:20:16|31168.58
04:20:17|31168.58
04:20:19|31184.9
04:20:20|31184.9
04:20:21|31187.34
04:20:22|31187.34
04:20:23|31187.34
04:20:24|31187.34
04:20:25|31187.34
04:20:26|31187.34
04:20:27|31189.94
04:20:28|31189.94
04:20:29|31189.94
04:20:30|31189.94
04:20:31|31189.94
04:20:32|31189.94
04:20:33|31189.94
04:20:34|31189.94
04:20:35|31189.94
04:20:35|31189.94
04:20:37|31189.94
04:20:38|31189.94
04:20:38|31189.94
04:20:40|31189.94
04:20:42|31189.94
04:20:42|31189.94
04:20:43|31189.94
04:20:44|31189.94
04:20:45|31189.94
04:20:46|31191.46
04:20:47|31191.46
04:20:48|31191.46
04:20:49|31189.18
04:20:51|31189.18
04:20:52|31189.18
04:20:54|31185.95
04:20:55|31185.95
04:20:56|31171.88
04:20:57|31177.8
04:20:59|31177.8
04:20:59|31177.81
04:21:00|31177.81
04:21:01|31177.81
04:21:03|31177.81
04:21:04|31177.18
04:21:05|31177.18
04:21:06|31173.02
04:21:07|31171.39
04:21:08|31171.39
04:21:09|31171.39
04:21:10|31171.39
04:21:11|31171.39
04:21:12|31171.39
04:21:13|31171.39
04:21:14|31171.39
04:21:15|31171.39
04:21:16|31171.39
04:21:17|31177.37
04:21:18|31177.37
04:21:19|31177.37
04:21:20|31177.37
04:21:21|31177.37
04:21:22|31177.37
04:21:23|31177.37
04:21:24|31177.37
04:21:25|31177.37
04:21:26|31177.37
04:21:27|31177.37
04:21:28|31177.37
04:21:29|31177.37
04:21:30|31175.97
04:21:31|31169.77
04:21:32|31169.77
04:21:33|31160.99
04:21:34|31160.99
04:21:35|31160.99
04:21:36|31164.41
04:21:37|31162.52
04:21:38|31162.52
04:21:39|31162.52
04:21:40|31162.52
04:21:41|31165.56
04:21:42|31165.55
04:21:43|31165.55
04:21:44|31165.55
04:21:45|31158.07
04:21:46|31153.63
04:21:47|31154.76
04:21:48|31147.44
04:21:49|31147.44
04:21:50|31139.75
04:21:52|31139.75
04:21:53|31145.84
04:21:55|31145.84
04:21:56|31145.84
04:21:57|31145.84
04:21:58|31145.84
04:22:00|31145.84
04:22:01|31145.84
04:22:02|31145.84
04:22:03|31145.84
04:22:04|31144.63
04:22:06|31143.14
04:22:06|31143.14
04:22:07|31137.12
04:22:09|31137.17
04:22:10|31137.17
04:22:11|31154.46
04:22:12|31154.46
04:22:13|31154.46
04:22:14|31154.46
04:22:15|31156.14
04:22:16|31156.14
04:22:17|31156.14
04:22:18|31156.14
04:22:19|31156.14
04:22:20|31157.3
04:22:21|31157.3
04:22:22|31157.3
04:22:23|31161.
04:22:24|31161.
04:22:25|31161.
04:22:26|31161.
04:22:27|31161.
04:22:28|31161.
04:22:29|31161.
04:22:30|31161.
04:22:31|31167.14
04:22:33|31168.7
04:22:33|31168.7
04:22:34|31168.7
04:22:35|31168.7
04:22:36|31191.6
04:22:38|31191.6
04:22:39|31191.6
04:22:40|31191.6
04:22:41|31199.36
04:22:43|31199.36
04:22:44|31199.36
04:22:44|31194.06
04:22:45|31194.06
04:22:47|31208.02
04:22:48|31210.33
04:22:49|31210.33
04:22:49|31210.33
04:22:51|31208.04
04:22:53|31208.04
04:22:53|31208.04
04:22:55|31206.47
04:22:57|31224.73
04:22:57|31224.73
04:22:59|31228.93
04:23:01|31228.94
04:23:01|31224.73
04:23:03|31224.73
04:23:04|31224.73
04:23:05|31224.73
04:23:07|31224.06
04:23:07|31224.06
04:23:08|31224.06
04:23:09|31224.06
04:23:11|31222.49
04:23:12|31222.49
04:23:13|31222.49
04:23:13|31227.97
04:23:15|31211.28
04:23:16|31211.28
04:23:17|31218.93
04:23:18|31221.55
04:23:19|31221.55
04:23:20|31221.55
04:23:21|31218.05
04:23:22|31218.05
04:23:23|31218.05
04:23:24|31218.05
04:23:25|31218.05
04:23:26|31218.05
04:23:27|31218.05
04:23:28|31218.05
04:23:29|31218.05
04:23:30|31222.52
04:23:31|31222.52
04:23:32|31229.74
04:23:33|31229.74
04:23:34|31229.74
04:23:35|31229.74
04:23:35|31229.74
04:23:37|31220.45
04:23:37|31215.69
04:23:39|31215.69
04:23:40|31207.81
04:23:41|31207.81
04:23:42|31207.81
04:23:42|31207.81
04:23:44|31207.81
04:23:45|31207.81
04:23:46|31210.06
04:23:47|31210.06
04:23:48|31207.8
04:23:48|31207.8
04:23:50|31217.7
04:23:51|31223.07
04:23:52|31218.98
04:23:54|31218.98
04:23:55|31218.98
04:23:56|31203.54
04:23:57|31203.54
04:23:59|31194.55
04:24:00|31192.73
04:24:01|31196.24
04:24:02|31196.24
04:24:02|31193.95
04:24:04|31193.95
04:24:05|31193.3
04:24:06|31186.32
04:24:07|31184.11
04:24:08|31184.11
04:24:09|31176.68
04:24:10|31174.29
04:24:11|31174.29
04:24:12|31174.84
04:24:13|31174.84
04:24:14|31174.84
04:24:16|31174.84
04:24:17|31176.41
04:24:18|31176.41
04:24:19|31176.41
04:24:20|31176.41
04:24:20|31170.49
04:24:22|31170.49
04:24:23|31170.49
04:24:23|31170.49
04:24:24|31170.49
04:24:26|31171.99
04:24:27|31173.46
04:24:28|31173.46
04:24:29|31173.46
04:24:30|31173.46
04:24:31|31173.46
04:24:32|31173.46
04:24:33|31173.46
04:24:34|31160.56
04:24:35|31160.56
04:24:36|31160.56
04:24:37|31160.56
04:24:38|31154.73
04:24:39|31154.73
04:24:40|31154.73
04:24:42|31154.73
04:24:42|31154.73
04:24:43|31154.73
04:24:44|31154.73
04:24:45|31154.73
04:24:47|31163.62
04:24:48|31163.62
04:24:49|31163.62
04:24:50|31163.62
04:24:51|31170.
04:24:52|31170.
04:24:53|31170.
04:24:55|31176.95
04:24:56|31182.38
04:24:58|31182.38
04:24:59|31182.38
04:25:01|31182.38
04:25:02|31182.54
04:25:04|31187.28
04:25:04|31187.28
04:25:05|31187.28
04:25:06|31187.28
04:25:07|31187.28
04:25:08|31179.92
04:25:09|31178.15
04:25:10|31178.15
04:25:11|31175.83
04:25:12|31175.83
04:25:13|31175.83
04:25:15|31175.83
04:25:15|31175.83
04:25:16|31175.83
04:25:18|31175.83
04:25:18|31177.62
04:25:20|31185.57
04:25:20|31185.57
04:25:21|31197.13
04:25:22|31197.14
04:25:23|31197.14
04:25:25|31197.14
04:25:25|31197.14
04:25:27|31197.14
04:25:27|31206.5
04:25:29|31206.5
04:25:30|31206.5
04:25:31|31206.5
04:25:31|31212.43
04:25:33|31212.43
04:25:34|31211.42
04:25:35|31211.42
04:25:35|31211.42
04:25:36|31216.4
04:25:37|31216.4
04:25:38|31216.4
04:25:40|31232.07
04:25:41|31232.07
04:25:42|31237.85
04:25:43|31242.04
04:25:44|31242.04
04:25:45|31242.04
04:25:46|31253.35
04:25:47|31256.54
04:25:47|31254.93
04:25:49|31254.93
04:25:50|31254.93
04:25:51|31253.22
04:25:52|31253.22
04:25:53|31253.22
04:25:54|31253.22
04:25:56|31250.72
04:25:57|31246.45
04:25:59|31246.45
04:25:59|31245.06
04:26:01|31265.94
04:26:02|31265.94
04:26:04|31266.03
04:26:05|31266.03
04:26:06|31266.03
04:26:07|31266.03
04:26:08|31266.03
04:26:09|31266.03
04:26:11|31262.97
04:26:11|31262.97
04:26:12|31262.97
04:26:14|31262.97
04:26:15|31262.97
04:26:16|31259.56
04:26:17|31259.56
04:26:18|31259.56
04:26:19|31259.56
04:26:20|31277.23
04:26:21|31292.29
04:26:22|31298.68
04:26:23|31309.68
04:26:24|31311.3
04:26:26|31308.74
04:26:26|31302.22
04:26:27|31302.27
04:26:28|31302.27
04:26:29|31314.66
04:26:31|31316.75
04:26:32|31313.02
04:26:33|31316.81
04:26:34|31311.8
04:26:35|31303.8
04:26:36|31301.59
04:26:37|31304.59
04:26:38|31304.59
04:26:39|31304.59
04:26:40|31304.59
04:26:41|31304.59
04:26:42|31304.59
04:26:43|31304.59
04:26:44|31304.59
04:26:45|31310.69
04:26:46|31310.69
04:26:47|31305.6
04:26:48|31305.6
04:26:49|31305.6
04:26:50|31297.11
04:26:51|31295.02
04:26:52|31295.02
04:26:53|31295.02
04:26:54|31292.07
04:26:56|31292.08
04:26:58|31298.7
04:26:59|31298.7
04:27:01|31300.42
04:27:01|31300.42
04:27:02|31300.42
04:27:03|31300.42
04:27:04|31300.42
04:27:05|31286.2
04:27:06|31286.2
04:27:07|31297.39
04:27:09|31297.39
04:27:10|31297.39
04:27:11|31297.39
04:27:12|31297.39
04:27:13|31295.83
04:27:15|31295.83
04:27:15|31295.83
04:27:16|31295.83
04:27:17|31295.83
04:27:18|31312.78
04:27:19|31312.78
04:27:20|31312.78
04:27:21|31316.88
04:27:22|31316.88
04:27:23|31316.88
04:27:24|31316.88
04:27:25|31312.8
04:27:26|31324.84
04:27:27|31324.84
04:27:28|31324.84
04:27:29|31324.84
04:27:31|31320.61
04:27:32|31320.61
04:27:33|31320.61
04:27:35|31320.61
04:27:35|31320.61
04:27:37|31320.61
04:27:37|31320.61
04:27:39|31320.61
04:27:39|31320.61
04:27:41|31320.61
04:27:42|31320.61
04:27:43|31320.61
04:27:43|31320.61
04:27:44|31320.61
04:27:46|31320.61
04:27:47|31317.6
04:27:48|31317.6
04:27:49|31317.6
04:27:50|31317.6
04:27:50|31340.6
04:27:52|31340.6
04:27:53|31340.56
04:27:54|31340.6
04:27:55|31340.6
04:27:57|31347.5
04:27:58|31341.29
04:27:59|31341.29
04:27:59|31337.99
04:28:02|31336.26
04:28:02|31336.26
04:28:04|31336.26
04:28:06|31336.26
04:28:07|31330.46
04:28:08|31330.46
04:28:08|31330.46
04:28:10|31330.46
04:28:11|31330.46
04:28:12|31330.46
04:28:13|31330.46
04:28:14|31330.46
04:28:16|31307.48
04:28:17|31307.48
04:28:17|31307.48
04:28:19|31307.48
04:28:19|31307.48
04:28:21|31314.84
04:28:22|31314.84
04:28:23|31314.84
04:28:24|31314.84
04:28:25|31314.84
04:28:26|31362.38
04:28:27|31362.38
04:28:28|31353.12
04:28:29|31353.11
04:28:30|31340.81
04:28:31|31340.81
04:28:32|31340.81
04:28:33|31340.81
04:28:34|31340.81
04:28:35|31340.81
04:28:36|31356.97
04:28:38|31354.81
04:28:38|31354.81
04:28:39|31354.81
04:28:40|31354.81
04:28:41|31354.81
04:28:42|31354.81
04:28:43|31354.81
04:28:44|31361.78
04:28:45|31361.8
04:28:46|31370.81
04:28:47|31370.81
04:28:49|31366.09
04:28:49|31380.13
04:28:50|31380.13
04:28:51|31380.13
04:28:53|31385.27
04:28:54|31385.27
04:28:54|31377.73
04:28:55|31377.74
04:28:57|31375.7
04:28:58|31375.7
04:29:00|31365.89
04:29:00|31365.89
04:29:02|31364.58
04:29:03|31361.61
04:29:04|31361.61
04:29:06|31361.61
04:29:07|31358.66
04:29:08|31349.36
04:29:10|31349.36
04:29:11|31349.36
04:29:11|31349.36
04:29:12|31349.36
04:29:13|31349.36
04:29:14|31349.36
04:29:17|31357.07
04:29:17|31357.07
04:29:18|31357.07
04:29:19|31357.07
04:29:20|31357.07
04:29:21|31359.28
04:29:22|31359.28
04:29:24|31359.28
04:29:25|31359.28
04:29:26|31359.28
04:29:27|31357.95
04:29:28|31357.95
04:29:28|31357.95
04:29:30|31357.95
04:29:31|31357.95
04:29:32|31357.95
04:29:33|31357.95
04:29:34|31357.95
04:29:35|31357.95
04:29:36|31357.95
04:29:37|31357.95
04:29:38|31345.1
04:29:39|31345.1
04:29:40|31345.1
04:29:41|31345.1
04:29:42|31345.1
04:29:43|31342.16
04:29:44|31342.16
04:29:44|31342.16
04:29:45|31342.16
04:29:47|31342.16
04:29:48|31342.16
04:29:49|31334.01
04:29:49|31334.01
04:29:50|31334.01
04:29:52|31334.01
04:29:52|31334.01
04:29:53|31334.01
04:29:55|31334.01
04:29:56|31334.01
04:29:56|31334.01
04:29:59|31334.35
04:30:01|31334.35
04:30:01|31334.35
04:30:03|31334.35
04:30:04|31349.23
04:30:05|31360.04
04:30:07|31360.04
04:30:07|31360.04
04:30:08|31360.04
04:30:09|31360.04
04:30:10|31360.04
04:30:11|31343.06
04:30:13|31343.06
04:30:13|31343.06
04:30:14|31343.06
04:30:15|31343.06
04:30:16|31333.1
04:30:17|31333.1
04:30:18|31333.1
04:30:19|31333.1
04:30:20|31333.1
04:30:21|31333.1
04:30:22|31333.1
04:30:23|31333.1
04:30:25|31333.1
04:30:25|31333.1
04:30:26|31333.1
04:30:27|31326.52
04:30:28|31326.52
04:30:29|31326.52
04:30:30|31326.52
04:30:31|31326.52
04:30:32|31326.52
04:30:33|31326.52
04:30:34|31326.52
04:30:35|31329.11
04:30:36|31335.93
04:30:37|31335.94
04:30:38|31335.94
04:30:39|31335.93
04:30:40|31328.59
04:30:41|31328.59
04:30:42|31328.59
04:30:43|31328.59
04:30:44|31328.59
04:30:45|31328.59
04:30:47|31328.59
04:30:48|31328.59
04:30:48|31328.59
04:30:50|31328.59
04:30:51|31328.59
04:30:52|31328.59
04:30:53|31328.59
04:30:53|31315.87
04:30:55|31304.72
04:30:55|31304.72
04:30:57|31304.72
04:30:58|31308.22
04:31:00|31308.22
04:31:01|31308.22
04:31:02|31308.22
04:31:04|31303.93
04:31:04|31303.93
04:31:06|31303.93
04:31:07|31303.93
04:31:08|31303.93
04:31:09|31303.93
04:31:10|31303.93
04:31:11|31303.93
04:31:12|31303.93
04:31:13|31303.93
04:31:14|31315.
04:31:16|31313.33
04:31:16|31313.33
04:31:18|31310.18
04:31:18|31310.18
04:31:19|31310.18
04:31:20|31310.18
04:31:21|31310.18
04:31:22|31311.79
04:31:24|31311.79
04:31:24|31311.79
04:31:25|31311.79
04:31:26|31321.01
04:31:27|31321.01
04:31:29|31321.01
04:31:29|31321.01
04:31:30|31321.01
04:31:32|31316.49
04:31:33|31316.49
04:31:34|31319.47
04:31:35|31319.47
04:31:36|31319.47
04:31:37|31319.47
04:31:38|31319.47
04:31:39|31319.47
04:31:40|31319.47
04:31:41|31319.47
04:31:42|31319.47
04:31:43|31319.47
04:31:44|31319.47
04:31:45|31319.47
04:31:46|31318.54
04:31:47|31318.54
04:31:48|31314.75
04:31:49|31314.75
04:31:50|31314.75
04:31:52|31314.75
04:31:52|31314.75
04:31:53|31311.1
04:31:55|31311.1
04:31:56|31311.1
04:31:57|31311.1
04:31:58|31308.38
04:31:59|31308.38
04:32:01|31308.38
04:32:02|31308.38
04:32:03|31308.38
04:32:05|31311.26
04:32:05|31311.26
04:32:07|31306.68
04:32:08|31306.68
04:32:09|31306.68
04:32:10|31306.68
04:32:11|31306.68
04:32:12|31306.68
04:32:13|31306.68
04:32:14|31306.68
04:32:15|31306.68
04:32:16|31304.33
04:32:17|31299.62
04:32:18|31299.62
04:32:19|31299.62
04:32:20|31299.62
04:32:21|31296.96
04:32:22|31294.31
04:32:23|31299.6
04:32:24|31299.6
04:32:25|31299.6
04:32:26|31299.6
04:32:27|31299.6
04:32:28|31307.44
04:32:29|31308.77
04:32:30|31308.77
04:32:31|31308.77
04:32:32|31304.51
04:32:33|31304.51
04:32:35|31304.51
04:32:35|31304.51
04:32:36|31308.77
04:32:37|31308.77
04:32:38|31308.77
04:32:39|31292.4
04:32:40|31292.4
04:32:41|31292.4
04:32:42|31292.4
04:32:43|31292.06
04:32:44|31294.47
04:32:45|31294.47
04:32:46|31294.47
04:32:47|31301.37
04:32:48|31301.37
04:32:49|31308.41
04:32:50|31303.71
04:32:52|31303.7
04:32:52|31303.7
04:32:53|31303.7
04:32:54|31303.7
04:32:55|31303.7
04:32:56|31304.97
04:32:57|31304.97
04:32:58|31304.97
04:32:59|31304.97
04:33:01|31302.13
04:33:03|31302.13
04:33:04|31302.13
04:33:05|31302.13
04:33:06|31302.13
04:33:07|31299.09
04:33:08|31299.09
04:33:10|31298.71
04:33:10|31298.71
04:33:12|31298.71
04:33:14|31298.71
04:33:14|31298.71
04:33:16|31298.71
04:33:17|31298.71
04:33:18|31298.71
04:33:19|31298.71
04:33:20|31298.71
04:33:21|31298.71
04:33:22|31298.71
04:33:23|31298.71
04:33:24|31298.71
04:33:25|31298.71
04:33:26|31312.17
04:33:27|31304.51
04:33:28|31304.51
04:33:29|31307.85
04:33:30|31307.85
04:33:31|31307.85
04:33:32|31307.85
04:33:33|31307.85
04:33:34|31307.85
04:33:36|31300.16
04:33:37|31300.16
04:33:38|31300.16
04:33:38|31300.16
04:33:40|31300.16
04:33:41|31300.16
04:33:41|31300.16
04:33:42|31300.16
04:33:43|31300.16
04:33:45|31300.16
04:33:46|31300.84
04:33:47|31300.84
04:33:49|31303.18
04:33:49|31303.18
04:33:50|31303.18
04:33:52|31304.1
04:33:53|31304.09
04:33:54|31304.09
04:33:55|31305.38
04:33:56|31304.07
04:33:57|31304.06
04:33:58|31304.06
04:33:59|31304.06
04:33:59|31304.06
04:34:01|31304.06
04:34:03|31317.55
04:34:04|31318.97
04:34:06|31317.39
04:34:07|31317.39
04:34:09|31315.1
04:34:10|31315.1
04:34:11|31317.64
04:34:12|31317.64
04:34:13|31334.02
04:34:14|31341.06
04:34:15|31341.07
04:34:16|31334.23
04:34:17|31334.23
04:34:18|31334.23
04:34:19|31334.23
04:34:20|31334.23
04:34:21|31334.23
04:34:22|31334.23
04:34:23|31334.23
04:34:24|31334.23
04:34:25|31334.23
04:34:26|31334.23
04:34:27|31334.23
04:34:28|31334.23
04:34:29|31334.23
04:34:30|31332.57
04:34:31|31332.57
04:34:32|31332.57
04:34:33|31332.57
04:34:34|31332.57
04:34:36|31341.63
04:34:37|31341.63
04:34:38|31341.63
04:34:39|31341.63
04:34:40|31341.63
04:34:41|31341.63
04:34:42|31341.63
04:34:43|31341.63
04:34:45|31341.63
04:34:46|31327.31
04:34:47|31324.74
04:34:47|31324.74
04:34:49|31321.
04:34:49|31321.
04:34:51|31321.
04:34:51|31321.
04:34:53|31321.59
04:34:53|31321.59
04:34:55|31320.01
04:34:56|31320.01
04:34:57|31312.78
04:34:58|31312.78
04:34:58|31312.78
04:35:00|31312.78
04:35:00|31321.61
04:35:02|31321.61
04:35:03|31314.59
04:35:04|31314.59
04:35:05|31318.82
04:35:06|31318.82
04:35:07|31318.8
04:35:08|31318.81
04:35:10|31318.81
04:35:11|31318.81
04:35:12|31318.81
04:35:13|31318.82
04:35:14|31318.82
04:35:15|31318.82
04:35:16|31318.82
04:35:17|31318.82
04:35:19|31318.82
04:35:19|31329.75
04:35:20|31329.75
04:35:21|31328.26
04:35:22|31328.26
04:35:23|31328.26
04:35:24|31328.26
04:35:25|31328.26
04:35:26|31328.26
04:35:27|31326.08
04:35:28|31326.08
04:35:30|31326.08
04:35:30|31326.08
04:35:32|31328.93
04:35:33|31328.93
04:35:34|31328.91
04:35:35|31328.91
04:35:35|31328.91
04:35:37|31328.92
04:35:38|31328.92
04:35:38|31328.9
04:35:40|31328.9
04:35:41|31328.9
04:35:41|31328.9
04:35:43|31328.9
04:35:45|31328.9
04:35:45|31328.9
04:35:46|31328.9
04:35:47|31326.69
04:35:48|31326.69
04:35:50|31326.69
04:35:50|31328.92
04:35:51|31332.88
04:35:52|31332.83
04:35:53|31332.83
04:35:54|31332.83
04:35:56|31332.83
04:35:56|31332.83
04:35:57|31332.83
04:35:58|31335.3
04:35:59|31335.92
04:36:00|31335.92
04:36:01|31335.92
04:36:02|31335.92
04:36:04|31335.73
04:36:05|31335.73
04:36:06|31335.73
04:36:07|31335.73
04:36:08|31335.73
04:36:09|31335.73
04:36:10|31335.73
04:36:12|31335.73
04:36:13|31335.73
04:36:13|31335.73
04:36:15|31335.73
04:36:16|31335.73
04:36:18|31345.47
04:36:18|31342.29
04:36:19|31342.29
04:36:20|31342.29
04:36:21|31342.29
04:36:22|31342.29
04:36:24|31342.29
04:36:24|31348.43
04:36:25|31348.43
04:36:26|31350.63
04:36:27|31361.94
04:36:29|31361.94
04:36:29|31361.94
04:36:30|31361.94
04:36:31|31361.94
04:36:32|31361.94
04:36:34|31353.77
04:36:34|31354.38
04:36:35|31354.08
04:36:36|31347.84
04:36:37|31347.84
04:36:39|31347.84
04:36:39|31347.84
04:36:41|31347.84
04:36:41|31347.84
04:36:42|31347.84
04:36:43|31352.24
04:36:45|31352.24
04:36:46|31352.24
04:36:47|31354.39
04:36:48|31354.39
04:36:49|31354.39
04:36:50|31354.39
04:36:51|31354.4
04:36:52|31354.4
04:36:53|31354.4
04:36:54|31354.4
04:36:55|31354.4
04:36:55|31350.62
04:36:57|31350.62
04:36:58|31350.62
04:36:58|31348.34
04:36:59|31348.34
04:37:00|31348.34
04:37:01|31342.12
04:37:02|31342.12
04:37:03|31342.12
04:37:05|31342.12
04:37:07|31345.25
04:37:08|31345.25
04:37:09|31345.25
04:37:10|31343.12
04:37:11|31343.12
04:37:13|31335.61
04:37:13|31337.57
04:37:15|31337.57
04:37:16|31337.57
04:37:17|31328.54
04:37:18|31328.54
04:37:19|31326.97
04:37:20|31326.97
04:37:21|31326.97
04:37:22|31314.77
04:37:24|31315.43
04:37:24|31315.43
04:37:25|31319.97
04:37:26|31319.96
04:37:27|31319.96
04:37:28|31319.96
04:37:29|31319.96
04:37:30|31319.96
04:37:31|31319.96
04:37:32|31319.96
04:37:34|31319.96
04:37:35|31319.96
04:37:36|31314.08
04:37:37|31314.08
04:37:38|31314.08
04:37:39|31314.08
04:37:40|31314.08
04:37:41|31310.94
04:37:42|31310.94
04:37:43|31310.94
04:37:44|31310.94
04:37:45|31310.94
04:37:47|31310.94
04:37:48|31310.94
04:37:48|31310.94
04:37:50|31311.93
04:37:51|31311.93
04:37:52|31311.93
04:37:53|31311.93
04:37:54|31311.93
04:37:55|31303.16
04:37:56|31303.16
04:37:57|31303.16
04:37:58|31303.16
04:37:59|31303.16
04:38:00|31303.16
04:38:01|31303.16
04:38:02|31303.16
04:38:03|31303.16
04:38:04|31289.09
04:38:05|31289.09
04:38:06|31289.09
04:38:08|31289.09
04:38:08|31289.09
04:38:09|31289.09
04:38:11|31289.09
04:38:12|31289.09
04:38:13|31289.09
04:38:14|31289.09
04:38:15|31287.84
04:38:16|31281.39
04:38:17|31284.78
04:38:18|31284.78
04:38:20|31281.41
04:38:21|31279.83
04:38:22|31279.83
04:38:23|31279.83
04:38:24|31279.83
04:38:25|31279.83
04:38:26|31271.54
04:38:27|31271.55
04:38:28|31271.55
04:38:29|31271.55
04:38:30|31271.55
04:38:31|31271.55
04:38:32|31271.55
04:38:33|31268.4
04:38:34|31268.4
04:38:35|31263.05
04:38:37|31263.05
04:38:39|31263.05
04:38:39|31263.05
04:38:40|31263.05
04:38:41|31268.39
04:38:42|31268.39
04:38:43|31268.39
04:38:44|31268.39
04:38:45|31261.79
04:38:46|31261.79
04:38:47|31261.79
04:38:48|31261.79
04:38:49|31261.79
04:38:50|31259.65
04:38:51|31258.49
04:38:53|31258.89
04:38:53|31258.89
04:38:54|31258.89
04:38:55|31258.89
04:38:56|31258.89
04:38:58|31258.89
04:38:59|31258.89
04:39:00|31258.89
04:39:01|31258.89
04:39:02|31253.02
04:39:02|31253.02
04:39:04|31253.02
04:39:05|31253.02
04:39:05|31245.86
04:39:07|31245.86
04:39:09|31243.13
04:39:10|31243.13
04:39:11|31243.13
04:39:12|31243.13
04:39:13|31254.09
04:39:14|31254.09
04:39:15|31254.09
04:39:16|31254.09
04:39:17|31254.09
04:39:18|31255.76
04:39:19|31255.76
04:39:20|31255.76
04:39:21|31255.76
04:39:22|31255.76
04:39:23|31255.76
04:39:24|31255.76
04:39:25|31255.76
04:39:26|31255.76
04:39:27|31266.25
04:39:28|31266.25
04:39:29|31266.25
04:39:30|31266.25
04:39:31|31266.25
04:39:32|31266.25
04:39:33|31266.25
04:39:34|31266.25
04:39:35|31266.25
04:39:36|31285.35
04:39:37|31285.35
04:39:38|31285.35
04:39:40|31285.35
04:39:41|31280.28
04:39:42|31280.29
04:39:43|31280.29
04:39:44|31293.03
04:39:45|31299.96
04:39:46|31299.96
04:39:47|31299.96
04:39:48|31292.79
04:39:49|31287.63
04:39:50|31287.63
04:39:51|31287.63
04:39:53|31287.63
04:39:53|31287.63
04:39:54|31287.63
04:39:55|31287.63
04:39:57|31287.63
04:39:58|31282.23
04:39:59|31282.23
04:40:00|31282.23
04:40:01|31280.67
04:40:02|31280.67
04:40:03|31280.67
04:40:04|31280.67
04:40:05|31280.67
04:40:06|31280.67
04:40:07|31298.91
04:40:09|31295.46
04:40:09|31295.46
04:40:11|31295.46
04:40:12|31295.46
04:40:13|31295.46
04:40:14|31295.46
04:40:16|31282.34
04:40:17|31282.34
04:40:17|31282.34
04:40:19|31282.34
04:40:20|31287.86
04:40:21|31287.86
04:40:22|31287.86
04:40:23|31287.86
04:40:24|31287.86
04:40:25|31287.86
04:40:26|31287.86
04:40:27|31297.32
04:40:28|31297.32
04:40:29|31297.32
04:40:30|31297.32
04:40:31|31297.32
04:40:32|31297.32
04:40:33|31297.32
04:40:34|31297.32
04:40:35|31297.32
04:40:35|31297.32
04:40:37|31297.32
04:40:38|31297.32
04:40:39|31297.32
04:40:40|31297.32
04:40:41|31297.32
04:40:42|31297.32
04:40:43|31297.32
04:40:44|31297.32
04:40:45|31297.32
04:40:46|31297.32
04:40:47|31293.68
04:40:48|31293.68
04:40:49|31293.68
04:40:50|31293.68
04:40:51|31293.68
04:40:52|31293.68
04:40:53|31293.68
04:40:54|31293.68
04:40:55|31288.99
04:40:56|31288.99
04:40:57|31288.99
04:40:58|31294.
04:40:59|31294.
04:41:00|31291.14
04:41:01|31291.91
04:41:02|31291.91
04:41:03|31291.91
04:41:04|31293.35
04:41:05|31293.35
04:41:06|31293.35
04:41:07|31298.19
04:41:08|31298.19
04:41:10|31298.19
04:41:10|31298.19
04:41:12|31298.96
04:41:13|31298.96
04:41:14|31299.69
04:41:16|31311.99
04:41:17|31311.99
04:41:18|31311.99
04:41:19|31311.99
04:41:21|31311.99
04:41:22|31311.99
04:41:23|31311.99
04:41:24|31301.94
04:41:26|31301.94
04:41:27|31301.94
04:41:28|31303.51
04:41:29|31300.8
04:41:30|31300.8
04:41:31|31300.8
04:41:32|31300.8
04:41:33|31300.8
04:41:33|31300.8
04:41:35|31300.8
04:41:36|31293.16
04:41:37|31293.16
04:41:38|31293.16
04:41:39|31293.16
04:41:40|31293.16
04:41:41|31293.16
04:41:42|31287.94
04:41:43|31287.94
04:41:44|31287.94
04:41:45|31287.94
04:41:46|31287.94
04:41:47|31287.94
04:41:48|31287.94
04:41:49|31287.94
04:41:50|31280.2
04:41:51|31280.2
04:41:52|31278.08
04:41:53|31278.08
04:41:54|31273.15
04:41:55|31273.15
04:41:56|31262.69
04:41:57|31263.08
04:41:59|31261.55
04:41:59|31261.55
04:42:00|31260.81
04:42:01|31260.81
04:42:02|31260.78
04:42:04|31260.78
04:42:04|31260.78
04:42:05|31260.78
04:42:06|31242.37
04:42:07|31242.37
04:42:09|31243.95
04:42:10|31249.67
04:42:12|31249.67
04:42:13|31251.9
04:42:14|31251.9
04:42:16|31251.9
04:42:17|31251.9
04:42:18|31261.86
04:42:20|31261.86
04:42:21|31261.86
04:42:22|31261.86
04:42:23|31261.86
04:42:24|31261.86
04:42:25|31261.86
04:42:26|31265.37
04:42:28|31265.37
04:42:29|31265.37
04:42:30|31265.37
04:42:31|31265.37
04:42:32|31262.89
04:42:33|31262.89
04:42:34|31262.89
04:42:35|31262.89
04:42:37|31262.89
04:42:37|31256.76
04:42:39|31248.66
04:42:40|31243.71
04:42:41|31243.71
04:42:42|31241.39
04:42:43|31239.53
04:42:44|31235.72
04:42:45|31238.57
04:42:46|31237.33
04:42:47|31237.33
04:42:48|31235.72
04:42:49|31235.72
04:42:50|31235.72
04:42:51|31235.72
04:42:53|31235.72
04:42:53|31235.72
04:42:54|31226.95
04:42:56|31224.89
04:42:56|31224.89
04:42:59|31216.63
04:42:59|31216.63
04:43:00|31216.63
04:43:01|31216.63
04:43:02|31216.63
04:43:03|31216.63
04:43:04|31216.63
04:43:05|31216.63
04:43:06|31216.63
04:43:07|31216.63
04:43:08|31216.63
04:43:09|31216.63
04:43:11|31216.63
04:43:13|31216.63
04:43:13|31216.63
04:43:14|31216.63
04:43:16|31225.62
04:43:18|31225.61
04:43:18|31225.61
04:43:19|31225.61
04:43:21|31225.61
04:43:23|31210.97
04:43:23|31210.97
04:43:25|31210.97
04:43:25|31210.97
04:43:26|31210.97
04:43:27|31210.97
04:43:28|31210.97
04:43:29|31210.97
04:43:30|31210.97
04:43:31|31210.97
04:43:32|31218.82
04:43:33|31218.82
04:43:34|31218.82
04:43:36|31218.82
04:43:37|31213.13
04:43:38|31213.13
04:43:39|31213.13
04:43:41|31213.13
04:43:41|31213.13
04:43:43|31213.13
04:43:43|31213.13
04:43:45|31213.13
04:43:46|31213.13
04:43:47|31221.46
04:43:47|31221.46
04:43:48|31221.46
04:43:50|31221.46
04:43:50|31221.46
04:43:51|31221.46
04:43:53|31221.46
04:43:53|31221.46
04:43:55|31221.46
04:43:56|31221.46
04:43:57|31224.18
04:43:57|31224.18
04:43:59|31224.18
04:44:00|31224.18
04:44:00|31218.39
04:44:01|31218.39
04:44:03|31218.39
04:44:04|31218.39
04:44:04|31226.25
04:44:06|31226.25
04:44:06|31226.25
04:44:07|31226.25
04:44:09|31226.25
04:44:10|31226.25
04:44:11|31226.25
04:44:12|31226.25
04:44:13|31223.04
04:44:14|31223.04
04:44:16|31223.04
04:44:17|31223.05
04:44:18|31223.05
04:44:20|31223.05
04:44:21|31223.05
04:44:22|31218.53
04:44:23|31214.93
04:44:24|31214.93
04:44:25|31214.93
04:44:26|31214.93
04:44:27|31203.89
04:44:28|31203.89
04:44:29|31195.21
04:44:30|31181.49
04:44:31|31181.49
04:44:33|31181.49
04:44:33|31187.57
04:44:34|31187.35
04:44:35|31187.35
04:44:36|31187.35
04:44:38|31187.35
04:44:39|31187.35
04:44:40|31187.35
04:44:41|31192.35
04:44:42|31188.67
04:44:43|31176.62
04:44:44|31175.12
04:44:45|31175.12
04:44:46|31175.12
04:44:47|31163.06
04:44:48|31163.06
04:44:49|31163.06
04:44:50|31167.29
04:44:51|31169.56
04:44:52|31169.62
04:44:54|31169.51
04:44:54|31165.82
04:44:55|31164.41
04:44:56|31160.12
04:44:57|31160.12
04:44:59|31160.12
04:44:59|31163.04
04:45:00|31163.04
04:45:01|31163.04
04:45:02|31164.53
04:45:03|31164.95
04:45:04|31164.95
04:45:05|31155.66
04:45:06|31153.05
04:45:07|31155.75
04:45:08|31155.32
04:45:09|31155.32
04:45:10|31141.01
04:45:11|31152.61
04:45:13|31152.61
04:45:15|31152.61
04:45:15|31152.61
04:45:16|31152.61
04:45:18|31152.61
04:45:20|31152.61
04:45:21|31152.61
04:45:22|31166.37
04:45:23|31166.37
04:45:24|31166.37
04:45:25|31166.37
04:45:26|31153.5
04:45:27|31153.5
04:45:28|31153.5
04:45:30|31160.75
04:45:30|31160.75
04:45:33|31160.75
04:45:33|31160.75
04:45:35|31160.75
04:45:36|31160.75
04:45:37|31160.75
04:45:39|31167.46
04:45:40|31168.39
04:45:40|31168.39
04:45:42|31169.64
04:45:43|31171.9
04:45:43|31171.9
04:45:45|31171.9
04:45:46|31171.9
04:45:47|31170.58
04:45:48|31170.58
04:45:49|31173.75
04:45:50|31178.42
04:45:51|31178.42
04:45:52|31184.24
04:45:53|31180.03
04:45:54|31180.03
04:45:55|31180.03
04:45:56|31180.03
04:45:58|31195.9
04:45:58|31195.9
04:45:59|31198.11
04:46:00|31198.11
04:46:02|31198.11
04:46:03|31198.11
04:46:04|31198.11
04:46:06|31198.11
04:46:06|31198.11
04:46:07|31195.74
04:46:08|31192.13
04:46:09|31192.13
04:46:10|31192.13
04:46:11|31192.13
04:46:12|31192.13
04:46:14|31178.53
04:46:15|31177.25
04:46:16|31177.25
04:46:17|31177.25
04:46:18|31175.82
04:46:19|31175.82
04:46:21|31177.98
04:46:22|31175.82
04:46:24|31165.98
04:46:25|31165.98
04:46:26|31165.98
04:46:27|31165.98
04:46:29|31166.62
04:46:30|31166.62
04:46:31|31166.62
04:46:31|31166.62
04:46:32|31152.54
04:46:34|31141.01
04:46:35|31141.01
04:46:36|31141.01
04:46:37|31147.55
04:46:38|31147.55
04:46:39|31147.55
04:46:39|31147.55
04:46:41|31147.55
04:46:42|31147.55
04:46:43|31147.55
04:46:43|31153.75
04:46:45|31153.75
04:46:46|31155.15
04:46:48|31155.15
04:46:48|31149.02
04:46:49|31154.24
04:46:51|31154.24
04:46:51|31154.24
04:46:52|31149.11
04:46:53|31149.11
04:46:54|31142.69
04:46:56|31150.12
04:46:56|31144.25
04:46:57|31144.25
04:46:58|31144.25
04:47:00|31144.25
04:47:01|31144.25
04:47:02|31144.25
04:47:03|31137.82
04:47:04|31137.82
04:47:05|31128.65
04:47:07|31121.42
04:47:07|31124.34
04:47:08|31124.34
04:47:09|31124.34
04:47:10|31124.34
04:47:11|31124.34
04:47:12|31124.34
04:47:14|31124.34
04:47:15|31124.34
04:47:17|31124.72
04:47:19|31122.76
04:47:20|31117.32
04:47:20|31117.32
04:47:22|31101.36
04:47:24|31072.94
04:47:24|31072.94
04:47:26|31075.88
04:47:27|31073.65
04:47:28|31073.65
04:47:28|31080.66
04:47:29|31096.
04:47:31|31096.
04:47:31|31096.
04:47:33|31096.
04:47:34|31090.51
04:47:35|31105.84
04:47:36|31106.05
04:47:36|31110.25
04:47:38|31110.25
04:47:40|31105.32
04:47:40|31105.32
04:47:41|31105.31
04:47:42|31122.7
04:47:43|31115.68
04:47:44|31115.68
04:47:45|31115.68
04:47:46|31115.68
04:47:47|31115.68
04:47:48|31115.68
04:47:49|31115.68
04:47:50|31097.57
04:47:51|31088.4
04:47:52|31088.4
04:47:53|31088.4
04:47:54|31068.88
04:47:55|31074.25
04:47:56|31076.95
04:47:57|31076.95
04:47:58|31076.95
04:47:59|31076.95
04:48:00|31076.95
04:48:01|31072.1
04:48:02|31072.1
04:48:03|31072.1
04:48:05|31068.89
04:48:05|31069.27
04:48:06|31079.73
04:48:07|31077.28
04:48:08|31077.28
04:48:09|31072.77
04:48:11|31072.77
04:48:11|31072.77
04:48:12|31061.78
04:48:13|31061.78
04:48:14|31061.78
04:48:16|31069.31
04:48:17|31069.31
04:48:18|31074.25
04:48:20|31074.25
04:48:20|31074.25
04:48:22|31074.25
04:48:23|31074.25
04:48:25|31074.25
04:48:25|31074.25
04:48:26|31081.35
04:48:28|31081.35
04:48:29|31081.35
04:48:30|31081.35
04:48:31|31081.35
04:48:32|31081.35
04:48:33|31081.35
04:48:35|31081.35
04:48:35|31081.35
04:48:36|31081.35
04:48:37|31099.88
04:48:38|31099.88
04:48:39|31099.88
04:48:40|31101.04
04:48:41|31101.04
04:48:42|31101.04
04:48:43|31101.04
04:48:44|31101.04
04:48:46|31101.04
04:48:46|31102.24
04:48:47|31102.24
04:48:48|31102.24
04:48:49|31102.24
04:48:51|31102.24
04:48:51|31102.24
04:48:52|31102.24
04:48:53|31102.24
04:48:54|31102.24
04:48:55|31102.24
04:48:56|31102.24
04:48:57|31102.24
04:48:58|31102.24
04:48:59|31093.77
04:49:00|31093.77
04:49:01|31093.77
04:49:03|31093.77
04:49:03|31093.77
04:49:05|31093.77
04:49:06|31093.77
04:49:06|31096.51
04:49:08|31099.73
04:49:09|31099.73
04:49:10|31099.73
04:49:10|31099.73
04:49:11|31099.73
04:49:13|31094.69
04:49:13|31094.69
04:49:15|31094.69
04:49:16|31094.69
04:49:17|31094.69
04:49:19|31091.58
04:49:20|31091.58
04:49:21|31091.58
04:49:22|31100.54
04:49:24|31100.54
04:49:26|31100.54
04:49:26|31101.89
04:49:27|31101.89
04:49:28|31101.89
04:49:29|31101.89
04:49:30|31101.89
04:49:32|31101.89
04:49:33|31096.96
04:49:34|31096.96
04:49:35|31110.57
04:49:36|31110.57
04:49:37|31110.57
04:49:38|31110.57
04:49:39|31110.57
04:49:40|31110.57
04:49:41|31110.57
04:49:42|31110.57
04:49:43|31110.57
04:49:44|31110.57
04:49:45|31110.57
04:49:46|31110.57
04:49:47|31105.06
04:49:48|31105.06
04:49:49|31096.19
04:49:50|31096.19
04:49:51|31096.19
04:49:52|31092.89
04:49:53|31092.89
04:49:54|31092.89
04:49:55|31092.89
04:49:56|31092.89
04:49:57|31092.89
04:49:58|31090.78
04:49:59|31093.34
04:50:00|31093.34
04:50:01|31093.34
04:50:02|31093.34
04:50:03|31093.34
04:50:04|31093.34
04:50:05|31093.34
04:50:06|31089.28
04:50:07|31089.28
04:50:08|31089.28
04:50:09|31089.28
04:50:10|31087.79
04:50:11|31089.38
04:50:12|31100.55
04:50:13|31100.55
04:50:14|31100.55
04:50:15|31114.36
04:50:16|31114.36
04:50:17|31114.36
04:50:18|31114.36
04:50:20|31114.36
04:50:20|31114.36
04:50:22|31114.36
04:50:23|31114.36
04:50:25|31114.36
04:50:26|31114.36
04:50:27|31125.65
04:50:28|31125.65
04:50:30|31125.65
04:50:32|31125.65
04:50:33|31125.65
04:50:34|31125.65
04:50:35|31125.65
04:50:35|31125.65
04:50:37|31124.54
04:50:38|31124.54
04:50:39|31124.54
04:50:40|31124.54
04:50:42|31121.13
04:50:42|31121.13
04:50:43|31121.13
04:50:44|31121.13
04:50:45|31121.13
04:50:46|31121.13
04:50:47|31121.13
04:50:48|31121.13
04:50:50|31115.56
04:50:51|31115.56
04:50:52|31115.56
04:50:52|31115.56
04:50:54|31115.56
04:50:54|31115.56
04:50:56|31115.56
04:50:57|31131.24
04:50:58|31131.24
04:50:59|31131.24
04:50:59|31136.24
04:51:01|31136.24
04:51:02|31136.24
04:51:03|31136.24
04:51:04|31136.24
04:51:05|31136.24
04:51:06|31141.33
04:51:07|31141.33
04:51:08|31141.33
04:51:09|31141.33
04:51:10|31141.33
04:51:11|31141.33
04:51:12|31134.11
04:51:13|31134.11
04:51:14|31104.32
04:51:15|31104.32
04:51:16|31104.32
04:51:17|31110.89
04:51:18|31130.19
04:51:20|31132.96
04:51:21|31142.09
04:51:22|31142.09
04:51:24|31140.62
04:51:25|31140.62
04:51:27|31144.87
04:51:27|31144.87
04:51:29|31153.94
04:51:30|31163.63
04:51:31|31178.35
04:51:32|31169.19
04:51:33|31169.19
04:51:34|31169.19
04:51:35|31169.19
04:51:36|31164.5
04:51:37|31164.5
04:51:38|31164.5
04:51:39|31164.5
04:51:41|31172.46
04:51:42|31175.57
04:51:43|31175.57
04:51:44|31175.57
04:51:45|31175.57
04:51:46|31176.61
04:51:47|31176.61
04:51:48|31186.77
04:51:49|31193.58
04:51:50|31188.93
04:51:51|31188.92
04:51:52|31188.92
04:51:53|31188.92
04:51:54|31200.27
04:51:55|31197.13
04:51:56|31197.13
04:51:57|31193.12
04:51:58|31190.91
04:51:59|31190.91
04:52:00|31190.91
04:52:01|31190.91
04:52:02|31190.91
04:52:03|31190.91
04:52:04|31195.62
04:52:05|31195.62
04:52:06|31203.36
04:52:07|31203.36
04:52:08|31203.36
04:52:09|31203.36
04:52:11|31203.36
04:52:12|31203.36
04:52:13|31203.36
04:52:14|31203.36
04:52:15|31204.49
04:52:16|31204.49
04:52:17|31204.49
04:52:18|31218.09
04:52:19|31218.09
04:52:21|31210.56
04:52:22|31210.56
04:52:24|31213.96
04:52:25|31211.43
04:52:26|31213.97
04:52:27|31213.97
04:52:28|31213.97
04:52:29|31213.97
04:52:30|31196.8
04:52:31|31196.8
04:52:32|31183.91
04:52:33|31183.92
04:52:33|31184.69
04:52:36|31184.69
04:52:37|31184.69
04:52:37|31184.42
04:52:38|31184.42
04:52:39|31184.42
04:52:40|31184.42
04:52:42|31184.42
04:52:42|31177.94
04:52:43|31177.94
04:52:44|31195.14
04:52:45|31195.14
04:52:46|31199.66
04:52:47|31199.66
04:52:48|31189.3
04:52:49|31189.3
04:52:50|31189.3
04:52:51|31189.3
04:52:53|31189.3
04:52:53|31183.55
04:52:55|31183.55
04:52:56|31178.69
04:52:57|31172.46
04:52:59|31172.46
04:52:59|31180.82
04:53:00|31180.82
04:53:02|31188.25
04:53:02|31188.25
04:53:04|31188.25
04:53:05|31193.07
04:53:06|31193.07
04:53:07|31193.07
04:53:08|31195.79
04:53:09|31195.79
04:53:09|31195.79
04:53:11|31193.06
04:53:12|31193.06
04:53:13|31193.06
04:53:13|31193.06
04:53:15|31193.06
04:53:16|31180.84
04:53:17|31180.84
04:53:18|31180.84
04:53:19|31180.84
04:53:19|31177.92
04:53:21|31177.92
04:53:23|31177.92
04:53:23|31177.92
04:53:25|31171.86
04:53:27|31171.86
04:53:28|31168.34
04:53:29|31167.24
04:53:31|31167.24
04:53:31|31167.24
04:53:33|31167.24
04:53:33|31167.24
04:53:34|31167.24
04:53:36|31200.74
04:53:37|31200.74
04:53:38|31204.76
04:53:39|31204.76
04:53:40|31204.76
04:53:41|31204.76
04:53:42|31216.73
04:53:43|31216.73
04:53:44|31216.73
04:53:45|31216.73
04:53:46|31216.73
04:53:47|31218.48
04:53:48|31218.48
04:53:50|31218.48
04:53:50|31218.48
04:53:51|31218.48
04:53:53|31218.48
04:53:53|31215.43
04:53:54|31215.43
04:53:56|31226.25
04:53:57|31226.25
04:53:58|31220.31
04:53:59|31220.31
04:54:00|31220.31
04:54:01|31234.74
04:54:02|31234.74
04:54:03|31234.74
04:54:04|31234.74
04:54:05|31231.92
04:54:06|31237.63
04:54:07|31237.63
04:54:08|31240.42
04:54:09|31240.42
04:54:10|31244.09
04:54:11|31244.09
04:54:12|31263.47
04:54:14|31261.98
04:54:14|31261.98
04:54:16|31263.8
04:54:17|31266.75
04:54:17|31272.52
04:54:18|31267.18
04:54:19|31267.18
04:54:21|31267.18
04:54:22|31272.52
04:54:24|31272.52
04:54:25|31272.52
04:54:27|31272.52
04:54:27|31272.52
04:54:29|31265.54
04:54:31|31265.54
04:54:32|31265.54
04:54:33|31265.54
04:54:34|31248.45
04:54:35|31248.45
04:54:36|31248.45
04:54:37|31248.45
04:54:38|31248.45
04:54:39|31248.45
04:54:40|31248.45
04:54:41|31248.45
04:54:42|31248.45
04:54:43|31248.45
04:54:44|31248.45
04:54:45|31248.45
04:54:46|31255.24
04:54:47|31255.24
04:54:49|31255.24
04:54:49|31271.21
04:54:50|31271.21
04:54:51|31271.21
04:54:52|31271.21
04:54:53|31271.21
04:54:54|31271.21
04:54:55|31271.21
04:54:56|31269.19
04:54:57|31262.29
04:54:58|31262.29
04:55:00|31260.07
04:55:00|31260.07
04:55:01|31260.07
04:55:02|31260.07
04:55:03|31260.07
04:55:05|31260.07
04:55:05|31260.07
04:55:06|31258.
04:55:07|31258.
04:55:08|31258.
04:55:10|31258.
04:55:10|31276.51
04:55:11|31276.51
04:55:12|31276.51
04:55:13|31276.51
04:55:14|31276.51
04:55:15|31276.51
04:55:16|31285.05
04:55:17|31283.27
04:55:18|31275.31
04:55:19|31275.31
04:55:21|31272.64
04:55:21|31272.64
04:55:22|31268.99
04:55:24|31261.94
04:55:26|31267.55
04:55:28|31267.55
04:55:29|31267.55
04:55:30|31267.55
04:55:31|31267.55
04:55:32|31279.8
04:55:33|31285.27
04:55:35|31285.27
04:55:35|31285.27
04:55:37|31287.55
04:55:38|31287.55
04:55:40|31287.55
04:55:40|31285.07
04:55:41|31285.07
04:55:43|31285.07
04:55:43|31286.57
04:55:44|31287.67
04:55:45|31287.67
04:55:47|31287.67
04:55:48|31287.67
04:55:49|31287.67
04:55:50|31272.26
04:55:51|31272.26
04:55:52|31272.26
04:55:53|31272.26
04:55:54|31272.26
04:55:55|31272.26
04:55:56|31272.26
04:55:57|31270.24
04:55:58|31268.
04:55:59|31233.22
04:56:00|31212.
04:56:01|31213.79
04:56:02|31223.34
04:56:04|31223.34
04:56:04|31216.65
04:56:05|31224.61
04:56:06|31223.63
04:56:07|31202.63
04:56:08|31204.1
04:56:09|31201.25
04:56:10|31214.18
04:56:11|31214.18
04:56:12|31214.18
04:56:15|31214.18
04:56:15|31214.18
04:56:16|31214.18
04:56:17|31214.18
04:56:18|31214.18
04:56:19|31214.18
04:56:21|31196.59
04:56:22|31187.72
04:56:22|31186.27
04:56:23|31184.33
04:56:25|31184.33
04:56:26|31179.97
04:56:27|31179.97
04:56:28|31179.97
04:56:28|31179.97
04:56:30|31176.58
04:56:31|31176.58
04:56:32|31176.58
04:56:33|31183.2
04:56:34|31183.2
04:56:36|31183.2
04:56:37|31183.2
04:56:38|31183.2
04:56:39|31183.2
04:56:40|31183.2
04:56:41|31183.2
04:56:42|31183.2
04:56:43|31180.23
04:56:44|31169.9
04:56:45|31160.73
04:56:46|31160.73
04:56:47|31160.73
04:56:48|31177.53
04:56:49|31190.07
04:56:50|31195.01
04:56:51|31192.92
04:56:52|31192.92
04:56:53|31198.47
04:56:54|31198.47
04:56:55|31198.47
04:56:56|31198.47
04:56:57|31198.47
04:56:58|31198.47
04:56:59|31198.47
04:57:00|31198.47
04:57:01|31198.47
04:57:02|31202.44
04:57:04|31202.44
04:57:04|31202.44
04:57:06|31222.97
04:57:07|31225.51
04:57:08|31225.51
04:57:09|31225.51
04:57:10|31231.14
04:57:11|31231.14
04:57:12|31231.14
04:57:13|31235.02
04:57:14|31235.02
04:57:14|31235.02
04:57:15|31235.14
04:57:17|31235.14
04:57:18|31235.14
04:57:20|31235.14
04:57:20|31241.26
04:57:21|31241.26
04:57:22|31241.26
04:57:23|31226.53
04:57:25|31226.53
04:57:26|31226.08
04:57:27|31226.25
04:57:29|31226.25
04:57:29|31237.85
04:57:30|31235.1
04:57:32|31235.1
04:57:33|31235.1
04:57:34|31235.1
04:57:35|31235.1
04:57:36|31235.1
04:57:37|31247.68
04:57:38|31247.68
04:57:39|31239.94
04:57:40|31239.94
04:57:41|31239.94
04:57:43|31239.94
04:57:43|31239.94
04:57:44|31243.59
04:57:45|31243.59
04:57:46|31243.59
04:57:47|31243.59
04:57:48|31249.93
04:57:49|31249.93
04:57:50|31259.36
04:57:51|31260.08
04:57:53|31260.08
04:57:53|31260.08
04:57:54|31260.08
04:57:55|31254.2
04:57:56|31254.2
04:57:58|31250.65
04:57:59|31250.65
04:57:59|31250.65
04:58:01|31250.65
04:58:01|31250.65
04:58:03|31268.01
04:58:04|31268.01
04:58:04|31273.23
04:58:06|31273.23
04:58:07|31273.56
04:58:07|31273.56
04:58:09|31273.56
04:58:10|31259.52
04:58:11|31259.52
04:58:11|31258.28
04:58:12|31258.28
04:58:13|31258.28
04:58:14|31258.28
04:58:16|31258.28
04:58:16|31244.14
04:58:18|31244.14
04:58:19|31232.46
04:58:19|31234.37
04:58:20|31234.37
04:58:21|31234.37
04:58:22|31234.37
04:58:23|31234.37
04:58:24|31234.37
04:58:26|31233.12
04:58:28|31233.12
04:58:29|31231.55
04:58:30|31231.55
04:58:32|31231.55
04:58:32|31231.55
04:58:34|31222.19
04:58:35|31222.19
04:58:36|31222.19
04:58:38|31222.19
04:58:39|31222.19
04:58:39|31218.48
04:58:40|31218.48
04:58:42|31224.97
04:58:43|31224.97
04:58:44|31224.97
04:58:44|31224.97
04:58:46|31224.97
04:58:47|31220.22
04:58:47|31213.04
04:58:49|31213.04
04:58:50|31213.04
04:58:51|31213.04
04:58:52|31213.04
04:58:52|31222.32
04:58:54|31222.32
04:58:55|31222.32
04:58:56|31222.32
04:58:57|31222.32
04:58:58|31222.32
04:58:59|31223.95
04:59:00|31223.95
04:59:01|31223.95
04:59:01|31223.95
04:59:03|31223.95
04:59:04|31223.95
04:59:05|31220.54
04:59:06|31220.54
04:59:07|31220.54
04:59:09|31213.96
04:59:09|31213.96
04:59:10|31213.96
04:59:11|31213.96
04:59:12|31213.96
04:59:13|31213.96
04:59:15|31215.03
04:59:15|31215.03
04:59:16|31218.89
04:59:17|31215.96
04:59:18|31212.38
04:59:20|31212.38
04:59:21|31212.38
04:59:22|31206.44
04:59:23|31206.44
04:59:24|31209.8
04:59:26|31209.8
04:59:26|31209.8
04:59:28|31215.19
04:59:30|31215.19
04:59:31|31215.19
04:59:32|31223.8
04:59:33|31223.8
04:59:34|31227.76
04:59:35|31229.33
04:59:36|31229.33
04:59:37|31209.8
04:59:38|31220.42
04:59:39|31215.19
04:59:41|31206.2
04:59:42|31206.18
04:59:43|31209.32
04:59:44|31209.32
04:59:45|31209.32
04:59:47|31209.32
04:59:49|31206.47
04:59:49|31206.47
04:59:51|31207.84
04:59:52|31207.84
04:59:53|31209.25
04:59:54|31209.25
04:59:55|31209.25
04:59:56|31209.25
04:59:57|31207.86
04:59:58|31207.86
04:59:59|31207.86
05:00:00|31207.86
05:00:00|31207.02
05:00:02|31207.02
05:00:02|31220.49
05:00:04|31220.49
05:00:05|31220.49
05:00:07|31206.18
05:00:07|31206.18
05:00:08|31199.95
05:00:09|31199.95
05:00:10|31199.95
05:00:11|31199.95
05:00:12|31190.32
05:00:13|31190.59
05:00:15|31190.59
05:00:15|31190.59
05:00:17|31190.59
05:00:18|31190.3
05:00:19|31183.81
05:00:20|31183.81
05:00:21|31183.81
05:00:22|31183.81
05:00:23|31183.81
05:00:24|31178.62
05:00:25|31175.19
05:00:26|31175.19
05:00:27|31176.74
05:00:29|31149.92
05:00:30|31149.92
05:00:31|31149.92
05:00:32|31149.92
05:00:34|31176.4
05:00:34|31176.4
05:00:37|31182.95
05:00:37|31180.01
05:00:38|31178.46
05:00:39|31178.46
05:00:41|31178.46
05:00:43|31178.46
05:00:43|31178.46
05:00:44|31190.06
05:00:45|31190.14
05:00:46|31190.14
05:00:47|31190.14
05:00:48|31190.14
05:00:49|31190.14
05:00:50|31190.14
05:00:51|31190.14
05:00:53|31190.14
05:00:53|31190.14
05:00:54|31190.14
05:00:55|31190.14
05:00:56|31200.59
05:00:58|31200.59
05:00:58|31197.14
05:00:59|31187.26
05:01:01|31187.26
05:01:02|31187.26
05:01:03|31187.26
05:01:04|31185.88
05:01:05|31185.87
05:01:06|31185.87
05:01:07|31185.87
05:01:09|31185.87
05:01:09|31185.87
05:01:10|31185.87
05:01:11|31176.44
05:01:12|31176.44
05:01:13|31176.44
05:01:14|31167.12
05:01:15|31167.12
05:01:16|31169.88
05:01:17|31169.88
05:01:18|31169.88
05:01:19|31169.88
05:01:20|31169.88
05:01:21|31169.88
05:01:22|31169.88
05:01:23|31169.88
05:01:24|31169.88
05:01:25|31169.88
05:01:27|31169.88
05:01:27|31160.2
05:01:28|31160.2
05:01:30|31160.2
05:01:31|31160.2
05:01:33|31160.2
05:01:33|31160.2
05:01:34|31160.2
05:01:35|31160.2
05:01:36|31160.2
05:01:37|31157.4
05:01:38|31157.4
05:01:39|31157.4
05:01:40|31159.21
05:01:41|31159.21
05:01:42|31159.21
05:01:43|31159.21
05:01:44|31159.21
05:01:45|31157.6
05:01:46|31155.97
05:01:47|31155.97
05:01:48|31153.33
05:01:49|31156.95
05:01:50|31156.95
05:01:51|31151.4
05:01:52|31151.4
05:01:53|31151.4
05:01:54|31151.4
05:01:55|31165.34
05:01:57|31165.34
05:01:58|31165.34
05:01:59|31165.34
05:02:00|31164.84
05:02:01|31164.84
05:02:02|31164.84
05:02:03|31164.84
05:02:04|31158.35
05:02:05|31158.35
05:02:06|31158.35
05:02:07|31151.72
05:02:08|31151.72
05:02:09|31151.72
05:02:10|31151.72
05:02:11|31151.72
05:02:12|31147.38
05:02:13|31147.38
05:02:14|31147.38
05:02:15|31147.38
05:02:16|31147.38
05:02:17|31147.38
05:02:18|31147.38
05:02:19|31155.38
05:02:20|31155.38
05:02:22|31155.38
05:02:22|31148.38
05:02:23|31148.38
05:02:24|31148.38
05:02:25|31148.38
05:02:26|31148.38
05:02:27|31148.38
05:02:28|31148.38
05:02:29|31148.38
05:02:31|31148.38
05:02:33|31148.38
05:02:34|31147.24
05:02:35|31147.24
05:02:37|31147.85
05:02:38|31147.85
05:02:38|31147.85
05:02:40|31147.85
05:02:41|31147.85
05:02:42|31147.85
05:02:43|31147.85
05:02:44|31147.85
05:02:45|31147.85
05:02:46|31148.81
05:02:47|31148.81
05:02:49|31148.81
05:02:50|31148.81
05:02:51|31148.81
05:02:52|31148.81
05:02:52|31146.67
05:02:53|31146.67
05:02:54|31146.67
05:02:56|31146.67
05:02:56|31146.21
05:02:57|31146.21
05:02:58|31147.3
05:02:59|31147.3
05:03:01|31148.6
05:03:02|31148.6
05:03:03|31144.36
05:03:03|31144.36
05:03:05|31144.36
05:03:06|31144.36
05:03:06|31144.36
05:03:07|31144.36
05:03:09|31159.69
05:03:09|31163.91
05:03:11|31160.11
05:03:11|31160.11
05:03:13|31160.11
05:03:14|31146.11
05:03:15|31146.11
05:03:17|31142.19
05:03:17|31142.19
05:03:18|31142.19
05:03:19|31142.19
05:03:20|31142.19
05:03:21|31142.19
05:03:22|31139.4
05:03:23|31139.4
05:03:24|31131.76
05:03:26|31134.57
05:03:27|31133.13
05:03:28|31137.26
05:03:29|31137.26
05:03:30|31137.26
05:03:32|31137.26
05:03:33|31137.26
05:03:35|31140.78
05:03:36|31144.45
05:03:37|31142.89
05:03:38|31141.28
05:03:39|31141.28
05:03:40|31141.28
05:03:41|31141.28
05:03:43|31141.28
05:03:44|31140.94
05:03:46|31140.94
05:03:47|31140.94
05:03:48|31140.94
05:03:49|31140.94
05:03:50|31140.94
05:03:51|31148.54
05:03:52|31148.54
05:03:53|31148.7
05:03:54|31148.7
05:03:55|31148.7
05:03:56|31150.72
05:03:57|31150.72
05:03:58|31150.72
05:03:59|31150.72
05:04:00|31150.72
05:04:00|31150.72
05:04:02|31150.72
05:04:03|31150.72
05:04:03|31169.87
05:04:06|31175.76
05:04:06|31175.76
05:04:07|31175.76
05:04:08|31172.4
05:04:09|31172.4
05:04:10|31172.4
05:04:11|31172.4
05:04:12|31172.4
05:04:13|31166.15
05:04:15|31166.15
05:04:15|31158.68
05:04:16|31158.68
05:04:17|31158.68
05:04:18|31158.68
05:04:20|31143.73
05:04:21|31143.73
05:04:22|31143.73
05:04:23|31143.73
05:04:24|31143.73
05:04:25|31143.73
05:04:25|31143.73
05:04:27|31143.73
05:04:28|31143.59
05:04:29|31143.59
05:04:30|31142.82
05:04:31|31142.82
05:04:32|31142.82
05:04:33|31142.82
05:04:35|31142.82
05:04:37|31142.93
05:04:38|31142.93
05:04:40|31133.17
05:04:40|31133.17
05:04:41|31133.17
05:04:42|31133.17
05:04:43|31131.58
05:04:44|31131.58
05:04:45|31131.58
05:04:47|31108.53
05:04:48|31108.53
05:04:49|31107.42
05:04:50|31107.42
05:04:51|31107.42
05:04:52|31107.42
05:04:53|31107.42
05:04:54|31113.82
05:04:55|31113.82
05:04:56|31112.27
05:04:57|31112.27
05:04:58|31112.27
05:04:59|31112.27
05:05:00|31112.27
05:05:01|31105.09
05:05:02|31105.09
05:05:04|31105.09
05:05:04|31105.09
05:05:05|31105.09
05:05:06|31108.35
05:05:07|31108.35
05:05:08|31101.06
05:05:09|31099.59
05:05:10|31103.82
05:05:11|31108.38
05:05:12|31106.82
05:05:13|31106.82
05:05:14|31105.61
05:05:15|31105.61
05:05:16|31111.79
05:05:17|31111.78
05:05:19|31111.78
05:05:19|31105.83
05:05:20|31105.83
05:05:21|31105.83
05:05:22|31105.83
05:05:24|31105.83
05:05:25|31105.83
05:05:26|31105.83
05:05:27|31105.83
05:05:28|31105.83
05:05:29|31105.83
05:05:30|31105.83
05:05:31|31105.83
05:05:33|31105.83
05:05:34|31105.83
05:05:36|31138.24
05:05:37|31141.64
05:05:39|31134.24
05:05:40|31126.3
05:05:41|31126.31
05:05:43|31126.31
05:05:44|31126.31
05:05:45|31126.31
05:05:46|31110.09
05:05:47|31110.08
05:05:48|31110.08
05:05:49|31110.08
05:05:50|31110.08
05:05:51|31110.08
05:05:52|31090.
05:05:53|31090.
05:05:54|31090.
05:05:55|31090.01
05:05:56|31090.01
05:05:57|31090.01
05:05:59|31074.51
05:05:59|31073.63
05:06:00|31073.63
05:06:01|31073.63
05:06:02|31073.63
05:06:04|31073.63
05:06:06|31083.37
05:06:06|31083.37
05:06:07|31083.37
05:06:08|31083.37
05:06:10|31086.75
05:06:11|31098.44
05:06:11|31098.44
05:06:13|31098.44
05:06:13|31098.44
05:06:14|31104.93
05:06:16|31110.45
05:06:17|31115.57
05:06:18|31115.57
05:06:19|31115.57
05:06:20|31115.57
05:06:21|31115.57
05:06:22|31115.57
05:06:23|31115.57
05:06:24|31115.57
05:06:25|31115.57
05:06:26|31115.57
05:06:27|31115.57
05:06:28|31115.57
05:06:29|31115.57
05:06:30|31115.57
05:06:31|31115.57
05:06:32|31115.57
05:06:33|31119.78
05:06:35|31130.68
05:06:36|31132.24
05:06:37|31135.03
05:06:39|31135.03
05:06:40|31122.52
05:06:40|31122.52
05:06:42|31128.63
05:06:43|31128.63
05:06:44|31128.63
05:06:44|31128.63
05:06:46|31128.63
05:06:47|31128.63
05:06:48|31128.63
05:06:49|31128.85
05:06:50|31128.85
05:06:51|31128.85
05:06:52|31128.85
05:06:53|31128.85
05:06:54|31120.02
05:06:54|31120.02
05:06:56|31120.02
05:06:57|31120.02
05:06:58|31126.37
05:06:59|31124.97
05:07:00|31124.97
05:07:01|31124.97
05:07:01|31124.97
05:07:03|31124.97
05:07:05|31105.3
05:07:05|31105.3
05:07:06|31111.
05:07:07|31116.26
05:07:08|31116.26
05:07:09|31116.26
05:07:10|31117.12
05:07:11|31118.16
05:07:13|31118.16
05:07:14|31118.16
05:07:14|31118.16
05:07:16|31122.99
05:07:17|31122.98
05:07:18|31122.98
05:07:19|31122.98
05:07:20|31122.98
05:07:21|31122.98
05:07:22|31123.13
05:07:23|31123.13
05:07:24|31124.35
05:07:25|31124.35
05:07:26|31131.08
05:07:27|31131.08
05:07:28|31131.08
05:07:29|31131.08
05:07:30|31136.04
05:07:31|31136.04
05:07:32|31136.04
05:07:33|31136.04
05:07:34|31134.96
05:07:36|31134.96
05:07:37|31148.09
05:07:38|31144.56
05:07:40|31144.56
05:07:40|31144.56
05:07:42|31144.56
05:07:43|31144.56
05:07:44|31144.56
05:07:45|31144.56
05:07:46|31144.56
05:07:47|31144.56
05:07:49|31144.56
05:07:49|31153.27
05:07:50|31160.65
05:07:51|31160.65
05:07:52|31160.65
05:07:53|31160.65
05:07:54|31160.65
05:07:55|31162.98
05:07:57|31168.92
05:07:58|31168.92
05:07:59|31168.92
05:08:00|31168.92
05:08:01|31168.92
05:08:02|31168.92
05:08:03|31158.23
05:08:04|31158.23
05:08:05|31158.23
05:08:06|31158.23
05:08:07|31150.03
05:08:08|31150.03
05:08:09|31150.03
05:08:10|31150.03
05:08:11|31150.03
05:08:12|31150.03
05:08:13|31150.03
05:08:14|31150.03
05:08:15|31179.79
05:08:17|31179.79
05:08:17|31179.79
05:08:18|31179.79
05:08:19|31179.79
05:08:20|31179.79
05:08:21|31179.8
05:08:22|31173.6
05:08:23|31170.42
05:08:24|31170.42
05:08:25|31170.42
05:08:27|31170.42
05:08:27|31169.94
05:08:28|31169.94
05:08:29|31169.94
05:08:30|31157.02
05:08:32|31157.02
05:08:33|31157.02
05:08:33|31157.02
05:08:34|31157.02
05:08:36|31153.4
05:08:37|31153.4
05:08:39|31144.59
05:08:40|31144.86
05:08:40|31144.86
05:08:43|31144.86
05:08:44|31144.86
05:08:45|31144.86
05:08:46|31144.86
05:08:47|31144.86
05:08:48|31144.86
05:08:49|31144.86
05:08:50|31153.5
05:08:51|31153.5
05:08:53|31153.5
05:08:54|31153.5
05:08:55|31153.5
05:08:56|31153.5
05:08:57|31153.5
05:08:58|31153.5
05:08:59|31158.03
05:09:00|31158.03
05:09:01|31158.03
05:09:02|31158.03
05:09:03|31158.03
05:09:04|31158.03
05:09:05|31158.03
05:09:06|31158.03
05:09:07|31158.03
05:09:08|31158.03
05:09:09|31157.54
05:09:10|31157.54
05:09:11|31157.54
05:09:12|31157.54
05:09:13|31157.54
05:09:14|31157.54
05:09:15|31157.54
05:09:16|31168.08
05:09:17|31174.28
05:09:18|31174.28
05:09:19|31174.28
05:09:20|31174.28
05:09:21|31174.28
05:09:22|31174.28
05:09:23|31174.28
05:09:24|31174.28
05:09:25|31174.28
05:09:26|31174.28
05:09:27|31174.28
05:09:28|31174.28
05:09:29|31174.28
05:09:30|31174.28
05:09:31|31174.28
05:09:32|31174.28
05:09:33|31167.97
05:09:34|31167.97
05:09:35|31167.97
05:09:36|31167.97
05:09:38|31167.23
05:09:39|31167.23
05:09:40|31167.23
05:09:41|31167.23
05:09:43|31167.23
05:09:44|31167.23
05:09:45|31167.23
05:09:46|31181.97
05:09:47|31181.97
05:09:48|31181.97
05:09:50|31177.06
05:09:51|31177.06
05:09:52|31177.06
05:09:53|31177.06
05:09:54|31177.06
05:09:55|31177.06
05:09:56|31177.06
05:09:57|31177.06
05:09:58|31177.06
05:09:59|31177.06
05:10:00|31191.69
05:10:01|31191.69
05:10:02|31191.69
05:10:04|31191.69
05:10:04|31191.69
05:10:05|31188.68
05:10:06|31188.83
05:10:07|31188.83
05:10:09|31188.83
05:10:10|31186.44
05:10:11|31186.44
05:10:12|31186.44
05:10:13|31186.44
05:10:14|31186.44
05:10:15|31186.44
05:10:17|31194.73
05:10:17|31194.73
05:10:19|31192.53
05:10:20|31192.53
05:10:21|31178.77
05:10:22|31178.77
05:10:23|31178.77
05:10:24|31178.77
05:10:25|31178.77
05:10:25|31178.77
05:10:27|31178.77
05:10:27|31179.35
05:10:29|31173.12
05:10:30|31173.12
05:10:31|31165.69
05:10:32|31165.69
05:10:33|31164.19
05:10:34|31164.19
05:10:36|31164.19
05:10:36|31164.19
05:10:38|31156.06
05:10:39|31156.06
05:10:41|31156.06
05:10:42|31156.06
05:10:43|31141.91
05:10:44|31141.91
05:10:45|31137.95
05:10:47|31137.95
05:10:47|31137.95
05:10:49|31137.95
05:10:50|31137.95
05:10:52|31137.95
05:10:53|31137.95
05:10:54|31137.95
05:10:55|31136.13
05:10:56|31136.13
05:10:57|31136.13
05:10:58|31136.13
05:10:59|31145.24
05:11:00|31140.61
05:11:01|31140.61
05:11:02|31140.61
05:11:03|31140.61
05:11:04|31136.13
05:11:05|31136.13
05:11:06|31130.6
05:11:07|31130.6
05:11:08|31130.6
05:11:09|31130.6
05:11:10|31130.6
05:11:11|31130.6
05:11:12|31130.6
05:11:14|31130.6
05:11:14|31130.6
05:11:15|31129.66
05:11:16|31129.66
05:11:17|31129.72
05:11:19|31129.72
05:11:19|31133.33
05:11:20|31136.5
05:11:21|31136.5
05:11:22|31136.5
05:11:23|31142.95
05:11:24|31142.95
05:11:25|31273.05
05:11:26|31273.04
05:11:27|31272.77
05:11:28|31315.77
05:11:29|31363.24
05:11:30|31750.
05:11:31|31750.
05:11:33|31749.99
05:11:34|31638.28
05:11:34|31678.7
05:11:36|31644.82
05:11:37|31677.87
05:11:38|31660.65
05:11:40|31726.46
05:11:41|31724.88
05:11:43|31685.7
05:11:44|31691.54
05:11:45|31611.36
05:11:45|31608.46
05:11:47|31628.38
05:11:48|31660.78
05:11:50|31640.25
05:11:51|31645.87
05:11:52|31644.09
05:11:53|31659.33
05:11:54|31659.33
05:11:55|31683.88
05:11:56|31694.95
05:11:57|31694.95
05:11:58|31698.35
05:11:59|31698.73
05:12:01|31719.42
05:12:01|31731.94
05:12:03|31841.05
05:12:04|31824.72
05:12:06|31850.64
05:12:07|31879.85
05:12:07|31845.39
05:12:09|31825.63
05:12:10|31813.25
05:12:10|31783.5
05:12:12|31783.5
05:12:13|31806.78
05:12:14|31807.83
05:12:15|31801.97
05:12:15|31789.64
05:12:16|31794.88
05:12:18|31799.87
05:12:19|31777.58
05:12:20|31805.21
05:12:21|31800.65
05:12:22|31825.75
05:12:23|31811.48
05:12:24|31816.19
05:12:25|31856.97
05:12:26|31863.32
05:12:27|31859.84
05:12:28|31835.83
05:12:29|31852.55
05:12:30|31852.55
05:12:31|31855.71
05:12:32|31843.41
05:12:33|31811.15
05:12:34|31841.9
05:12:35|31841.9
05:12:36|31824.09
05:12:37|31827.29
05:12:38|31820.25
05:12:39|31810.09
05:12:41|31810.09
05:12:42|31775.51
05:12:44|31768.26
05:12:46|31732.3
05:12:46|31732.3
05:12:47|31776.58
05:12:48|31783.24
05:12:49|31781.75
05:12:51|31780.74
05:12:53|31784.07
05:12:53|31784.07
05:12:54|31785.78
05:12:55|31785.78
05:12:56|31781.57
05:12:57|31774.92
05:12:58|31774.92
05:12:59|31774.92
05:13:01|31770.34
05:13:01|31770.34
05:13:03|31770.34
05:13:04|31766.75
05:13:05|31760.67
05:13:06|31756.72
05:13:07|31769.43
05:13:07|31769.43
05:13:09|31769.43
05:13:10|31774.57
05:13:11|31774.57
05:13:12|31787.9
05:13:12|31772.49
05:13:14|31764.71
05:13:15|31764.71
05:13:16|31777.25
05:13:16|31777.25
05:13:18|31777.25
05:13:19|31777.25
05:13:20|31776.64
05:13:21|31768.7
05:13:23|31755.45
05:13:23|31755.45
05:13:25|31755.45
05:13:26|31755.45
05:13:27|31746.77
05:13:28|31753.42
05:13:29|31753.42
05:13:30|31753.42
05:13:31|31729.49
05:13:31|31729.49
05:13:33|31729.49
05:13:34|31729.49
05:13:34|31738.89
05:13:36|31719.2
05:13:37|31719.2
05:13:38|31714.24
05:13:39|31714.24
05:13:40|31705.83
05:13:42|31711.7
05:13:43|31714.76
05:13:45|31720.05
05:13:45|31720.05
05:13:46|31708.05
05:13:48|31708.3
05:13:48|31733.14
05:13:49|31733.14
05:13:50|31724.96
05:13:51|31729.41
05:13:53|31711.96
05:13:54|31711.96
05:13:56|31711.35
05:13:56|31711.35
05:13:58|31699.94
05:13:59|31690.37
05:14:00|31690.37
05:14:01|31690.37
05:14:02|31690.38
05:14:03|31690.38
05:14:04|31698.9
05:14:05|31698.9
05:14:06|31690.37
05:14:07|31674.13
05:14:08|31676.59
05:14:09|31671.93
05:14:10|31671.93
05:14:11|31653.23
05:14:12|31651.75
05:14:13|31658.11
05:14:14|31651.75
05:14:16|31644.62
05:14:16|31644.62
05:14:17|31640.34
05:14:18|31644.61
05:14:19|31644.57
05:14:21|31635.85
05:14:21|31621.85
05:14:22|31630.3
05:14:23|31602.97
05:14:24|31610.03
05:14:26|31612.49
05:14:26|31602.9
05:14:28|31618.55
05:14:29|31622.9
05:14:30|31622.9
05:14:30|31623.19
05:14:32|31623.19
05:14:33|31617.06
05:14:33|31617.84
05:14:34|31610.34
05:14:36|31610.34
05:14:36|31610.34
05:14:37|31585.02
05:14:39|31585.02
05:14:40|31573.36
05:14:40|31573.36
05:14:42|31573.36
05:14:44|31586.69
05:14:45|31586.69
05:14:46|31578.88
05:14:48|31578.88
05:14:48|31558.93
05:14:50|31562.29
05:14:51|31562.29
05:14:52|31562.29
05:14:54|31598.39
05:14:54|31598.39
05:14:56|31598.39
05:14:57|31598.39
05:14:58|31598.39
05:14:59|31590.27
05:15:00|31590.27
05:15:01|31610.09
05:15:02|31610.09
05:15:04|31581.12
05:15:05|31581.12
05:15:06|31581.12
05:15:06|31581.12
05:15:07|31586.86
05:15:08|31599.47
05:15:09|31599.47
05:15:11|31613.76
05:15:12|31613.76
05:15:13|31599.27
05:15:14|31599.27
05:15:15|31595.24
05:15:15|31595.24
05:15:17|31611.36
05:15:17|31611.36
05:15:19|31608.58
05:15:19|31608.58
05:15:21|31587.61
05:15:21|31592.69
05:15:23|31592.69
05:15:24|31598.08
05:15:25|31598.08
05:15:25|31596.57
05:15:27|31596.57
05:15:28|31596.58
05:15:28|31596.58
05:15:29|31596.94
05:15:30|31596.94
05:15:31|31596.94
05:15:33|31569.96
05:15:33|31558.29
05:15:34|31569.17
05:15:35|31562.55
05:15:36|31573.95
05:15:37|31582.1
05:15:38|31586.74
05:15:39|31587.87
05:15:40|31587.87
05:15:41|31582.72
05:15:43|31579.5
05:15:44|31579.5
05:15:46|31583.85
05:15:47|31596.77
05:15:48|31596.77
05:15:49|31596.77
05:15:50|31596.77
05:15:51|31596.77
05:15:53|31596.77
05:15:54|31587.8
05:15:55|31587.8
05:15:56|31584.03
05:15:57|31584.03
05:15:57|31576.26
05:15:59|31576.26
05:16:00|31578.62
05:16:01|31578.62
05:16:02|31578.62
05:16:02|31575.52
05:16:04|31575.52
05:16:05|31593.5
05:16:06|31593.5
05:16:07|31588.12
05:16:08|31588.12
05:16:09|31588.12
05:16:10|31587.08
05:16:11|31569.17
05:16:12|31567.78
05:16:13|31578.87
05:16:15|31572.3
05:16:16|31590.75
05:16:16|31590.75
05:16:18|31590.75
05:16:19|31585.61
05:16:20|31566.19
05:16:21|31566.19
05:16:22|31566.19
05:16:23|31566.19
05:16:24|31595.26
05:16:25|31595.26
05:16:26|31597.95
05:16:26|31597.95
05:16:28|31597.95
05:16:29|31594.5
05:16:30|31594.5
05:16:31|31592.08
05:16:32|31591.77
05:16:33|31593.17
05:16:34|31635.93
05:16:35|31635.93
05:16:36|31649.98
05:16:37|31638.39
05:16:38|31645.87
05:16:39|31645.87
05:16:40|31645.87
05:16:41|31645.87
05:16:42|31638.54
05:16:43|31638.54
05:16:44|31645.59
05:16:45|31643.31
05:16:46|31652.82
05:16:48|31645.71
05:16:48|31645.71
05:16:50|31645.71
05:16:51|31660.58
05:16:52|31660.58
05:16:53|31660.58
05:16:54|31660.58
05:16:55|31660.58
05:16:56|31676.86
05:16:57|31666.17
05:16:58|31666.17
05:16:59|31666.17
05:17:00|31666.17
05:17:02|31673.85
05:17:03|31690.37
05:17:04|31690.37
05:17:05|31689.59
05:17:06|31686.92
05:17:07|31686.92
05:17:07|31686.05
05:17:09|31686.03
05:17:09|31686.03
05:17:11|31683.48
05:17:11|31683.94
05:17:13|31683.94
05:17:14|31683.94
05:17:15|31698.39
05:17:16|31689.48
05:17:16|31689.48
05:17:18|31705.34
05:17:19|31705.34
05:17:20|31729.24
05:17:21|31742.11
05:17:22|31742.11
05:17:23|31742.11
05:17:24|31742.11
05:17:25|31742.11
05:17:26|31756.27
05:17:27|31795.24
05:17:28|31773.47
05:17:29|31773.88
05:17:30|31773.88
05:17:31|31759.91
05:17:32|31757.49
05:17:33|31763.86
05:17:34|31763.86
05:17:35|31758.54
05:17:36|31762.96
05:17:37|31762.96
05:17:38|31755.14
05:17:39|31755.14
05:17:40|31752.67
05:17:41|31746.04
05:17:43|31743.03
05:17:44|31743.03
05:17:46|31743.03
05:17:47|31743.03
05:17:48|31720.87
05:17:49|31732.69
05:17:50|31732.69
05:17:51|31724.36
05:17:52|31724.36
05:17:54|31716.44
05:17:55|31716.44
05:17:56|31704.05
05:17:57|31690.8
05:17:57|31693.53
05:17:59|31693.53
05:18:01|31680.21
05:18:01|31680.21
05:18:02|31680.21
05:18:03|31684.14
05:18:05|31684.14
05:18:05|31684.14
05:18:06|31684.14
05:18:07|31687.2
05:18:08|31687.2
05:18:09|31687.2
05:18:10|31687.2
05:18:11|31687.2
05:18:12|31687.2
05:18:13|31687.2
05:18:14|31687.2
05:18:15|31687.2
05:18:16|31700.86
05:18:17|31700.86
05:18:18|31700.86
05:18:19|31700.86
05:18:21|31692.7
05:18:21|31692.7
05:18:22|31692.61
05:18:23|31692.61
05:18:24|31692.61
05:18:25|31692.61
05:18:26|31698.6
05:18:27|31718.95
05:18:28|31730.73
05:18:29|31730.94
05:18:30|31733.55
05:18:31|31733.77
05:18:32|31735.32
05:18:34|31739.77
05:18:35|31739.77
05:18:36|31739.77
05:18:37|31743.04
05:18:39|31729.56
05:18:39|31729.56
05:18:40|31729.56
05:18:41|31729.56
05:18:43|31729.56
05:18:44|31729.56
05:18:46|31735.83
05:18:46|31735.83
05:18:49|31728.25
05:18:50|31725.44
05:18:52|31725.44
05:18:52|31725.44
05:18:54|31725.44
05:18:55|31725.44
05:18:56|31725.44
05:18:57|31725.44
05:18:58|31725.44
05:18:59|31751.56
05:19:00|31751.56
05:19:01|31751.56
05:19:02|31755.77
05:19:03|31770.13
05:19:04|31770.13
05:19:05|31770.13
05:19:06|31765.42
05:19:07|31765.42
05:19:08|31765.42
05:19:09|31765.42
05:19:10|31762.6
05:19:11|31737.83
05:19:12|31739.88
05:19:13|31739.88
05:19:14|31742.81
05:19:16|31742.81
05:19:16|31742.81
05:19:17|31742.81
05:19:18|31742.81
05:19:19|31742.81
05:19:21|31742.81
05:19:22|31742.81
05:19:23|31742.81
05:19:24|31742.81
05:19:25|31742.81
05:19:26|31742.81
05:19:27|31751.86
05:19:28|31751.86
05:19:29|31751.86
05:19:30|31751.86
05:19:31|31743.56
05:19:32|31749.79
05:19:33|31750.45
05:19:34|31750.45
05:19:35|31747.02
05:19:36|31747.02
05:19:37|31747.02
05:19:38|31747.02
05:19:39|31756.24
05:19:40|31756.24
05:19:41|31756.24
05:19:42|31758.86
05:19:43|31758.86
05:19:44|31758.86
05:19:45|31758.86
05:19:47|31764.39
05:19:48|31762.96
05:19:50|31762.98
05:19:51|31780.24
05:19:52|31780.24
05:19:53|31780.24
05:19:54|31759.31
05:19:56|31751.16
05:19:57|31751.16
05:19:57|31743.2
05:19:58|31743.2
05:20:00|31743.2
05:20:00|31735.18
05:20:02|31735.18
05:20:03|31730.91
05:20:04|31736.83
05:20:05|31736.83
05:20:06|31736.83
05:20:07|31736.83
05:20:08|31736.83
05:20:09|31736.5
05:20:10|31736.5
05:20:11|31736.5
05:20:12|31718.46
05:20:13|31718.46
05:20:14|31718.46
05:20:15|31718.46
05:20:16|31711.2
05:20:17|31711.2
05:20:18|31707.59
05:20:19|31707.59
05:20:20|31704.53
05:20:21|31704.53
05:20:22|31692.47
05:20:23|31692.47
05:20:24|31692.47
05:20:25|31693.87
05:20:27|31693.86
05:20:27|31683.44
05:20:28|31683.44
05:20:29|31688.68
05:20:30|31688.68
05:20:31|31688.68
05:20:32|31688.68
05:20:33|31688.68
05:20:34|31688.68
05:20:35|31699.75
05:20:36|31699.75
05:20:37|31699.75
05:20:38|31696.88
05:20:39|31688.91
05:20:40|31688.91
05:20:41|31692.55
05:20:42|31692.55
05:20:43|31692.55
05:20:44|31692.55
05:20:45|31677.26
05:20:47|31675.19
05:20:49|31675.19
05:20:50|31675.19
05:20:51|31675.19
05:20:53|31675.19
05:20:53|31675.19
05:20:55|31675.19
05:20:55|31675.19
05:20:56|31675.19
05:20:57|31675.19
05:20:59|31675.19
05:21:00|31695.44
05:21:01|31702.53
05:21:02|31702.51
05:21:03|31697.77
05:21:03|31697.77
05:21:05|31687.27
05:21:06|31678.17
05:21:07|31677.3
05:21:08|31677.3
05:21:08|31677.3
05:21:09|31663.68
05:21:11|31651.74
05:21:11|31651.74
05:21:12|31651.74
05:21:13|31651.74
05:21:14|31649.86
05:21:16|31645.92
05:21:17|31645.92
05:21:18|31645.92
05:21:19|31645.92
05:21:19|31645.92
05:21:21|31645.92
05:21:22|31637.
05:21:22|31637.
05:21:24|31637.
05:21:25|31637.
05:21:25|31631.81
05:21:27|31631.81
05:21:28|31622.53
05:21:28|31622.53
05:21:30|31622.53
05:21:31|31625.36
05:21:32|31625.36
05:21:32|31625.36
05:21:34|31622.07
05:21:35|31620.92
05:21:35|31622.48
05:21:37|31620.75
05:21:37|31618.67
05:21:39|31618.67
05:21:40|31632.37
05:21:41|31625.39
05:21:42|31625.39
05:21:42|31621.98
05:21:44|31621.98
05:21:45|31621.98
05:21:46|31626.1
05:21:46|31626.1
05:21:49|31626.1
05:21:49|31626.1
05:21:51|31626.1
05:21:53|31626.1
05:21:54|31626.1
05:21:56|31626.1
05:21:57|31626.1
05:21:58|31626.1
05:21:59|31626.1
05:22:00|31626.1
05:22:00|31617.86
05:22:01|31620.2
05:22:03|31624.05
05:22:04|31624.05
05:22:05|31633.56
05:22:06|31633.55
05:22:07|31633.55
05:22:08|31633.55
05:22:09|31636.75
05:22:10|31636.75
05:22:11|31636.75
05:22:12|31638.11
05:22:13|31638.11
05:22:14|31638.11
05:22:16|31638.11
05:22:16|31631.94
05:22:17|31631.94
05:22:18|31639.42
05:22:19|31639.42
05:22:20|31646.35
05:22:21|31646.35
05:22:22|31646.35
05:22:23|31628.87
05:22:24|31628.87
05:22:26|31628.88
05:22:26|31616.72
05:22:27|31616.72
05:22:28|31616.72
05:22:29|31616.72
05:22:31|31616.72
05:22:31|31616.72
05:22:32|31616.72
05:22:33|31616.72
05:22:34|31616.72
05:22:35|31616.72
05:22:37|31599.3
05:22:37|31584.77
05:22:38|31584.77
05:22:39|31584.77
05:22:40|31589.53
05:22:42|31589.53
05:22:43|31589.53
05:22:44|31589.53
05:22:45|31586.15
05:22:46|31586.15
05:22:47|31582.88
05:22:49|31582.88
05:22:50|31584.35
05:22:52|31584.35
05:22:53|31584.35
05:22:54|31584.35
05:22:56|31584.35
05:22:57|31583.8
05:22:58|31583.8
05:22:59|31583.8
05:23:00|31583.8
05:23:01|31583.8
05:23:02|31586.14
05:23:03|31586.14
05:23:04|31586.14
05:23:05|31586.14
05:23:06|31586.14
05:23:07|31581.08
05:23:08|31568.73
05:23:10|31569.22
05:23:10|31569.22
05:23:11|31569.22
05:23:12|31569.22
05:23:13|31569.22
05:23:15|31569.22
05:23:16|31569.22
05:23:17|31558.47
05:23:18|31558.47
05:23:18|31566.07
05:23:20|31566.07
05:23:21|31583.23
05:23:21|31571.52
05:23:23|31571.52
05:23:24|31571.52
05:23:25|31571.52
05:23:26|31573.64
05:23:27|31573.64
05:23:28|31573.64
05:23:29|31573.64
05:23:30|31580.5
05:23:31|31590.77
05:23:32|31592.04
05:23:32|31592.04
05:23:33|31592.04
05:23:35|31584.04
05:23:36|31584.04
05:23:37|31583.49
05:23:38|31589.12
05:23:39|31589.12
05:23:40|31589.12
05:23:41|31589.12
05:23:42|31589.12
05:23:43|31589.12
05:23:44|31589.12
05:23:45|31589.12
05:23:46|31589.12
05:23:47|31592.82
05:23:48|31593.49
05:23:49|31593.49
05:23:50|31593.49
05:23:52|31593.49
05:23:53|31593.49
05:23:54|31593.49
05:23:56|31593.49
05:23:56|31605.52
05:23:57|31606.26
05:23:59|31606.26
05:24:00|31606.26
05:24:01|31606.26
05:24:03|31611.
05:24:04|31611.
05:24:05|31611.
05:24:06|31611.
05:24:07|31611.
05:24:07|31605.4
05:24:09|31605.4
05:24:10|31605.4
05:24:11|31605.4
05:24:12|31605.4
05:24:13|31605.4
05:24:14|31605.4
05:24:15|31605.4
05:24:16|31614.5
05:24:17|31614.5
05:24:18|31614.5
05:24:20|31614.5
05:24:21|31614.5
05:24:22|31614.5
05:24:23|31614.5
05:24:24|31595.99
05:24:25|31595.99
05:24:25|31595.99
05:24:27|31595.99
05:24:28|31595.99
05:24:29|31595.99
05:24:30|31595.99
05:24:31|31584.86
05:24:32|31584.86
05:24:33|31584.86
05:24:34|31584.86
05:24:35|31584.86
05:24:36|31584.86
05:24:36|31584.86
05:24:38|31584.86
05:24:39|31584.86
05:24:40|31582.91
05:24:41|31582.91
05:24:42|31582.91
05:24:43|31582.91
05:24:43|31581.66
05:24:45|31581.66
05:24:46|31581.66
05:24:47|31581.66
05:24:48|31581.66
05:24:48|31581.66
05:24:50|31581.66
05:24:52|31581.66
05:24:53|31574.
05:24:54|31574.
05:24:56|31574.
05:24:57|31574.
05:24:58|31574.
05:24:59|31574.
05:25:00|31574.
05:25:01|31563.85
05:25:02|31563.64
05:25:04|31568.91
05:25:05|31568.91
05:25:05|31568.91
05:25:06|31569.61
05:25:07|31569.61
05:25:08|31556.52
05:25:09|31556.52
05:25:10|31556.52
05:25:11|31552.43
05:25:12|31552.43
05:25:13|31552.43
05:25:14|31552.43
05:25:16|31549.09
05:25:16|31545.24
05:25:17|31544.6
05:25:18|31553.73
05:25:19|31553.73
05:25:20|31556.62
05:25:21|31556.62
05:25:22|31555.3
05:25:23|31553.47
05:25:24|31553.47
05:25:25|31553.47
05:25:26|31553.47
05:25:27|31553.47
05:25:28|31548.57
05:25:29|31548.57
05:25:30|31549.12
05:25:31|31548.57
05:25:32|31548.57
05:25:33|31548.57
05:25:34|31548.57
05:25:35|31548.57
05:25:36|31555.55
05:25:37|31555.55
05:25:38|31555.55
05:25:39|31555.55
05:25:40|31555.55
05:25:41|31555.55
05:25:42|31550.87
05:25:43|31550.87
05:25:44|31550.87
05:25:45|31553.2
05:25:46|31562.82
05:25:47|31562.82
05:25:48|31562.82
05:25:49|31562.82
05:25:50|31562.82
05:25:52|31562.82
05:25:54|31562.82
05:25:55|31562.82
05:25:56|31573.59
05:25:58|31573.59
05:25:58|31573.59
05:26:00|31573.59
05:26:01|31578.93
05:26:03|31578.93
05:26:04|31602.71
05:26:05|31605.8
05:26:06|31605.8
05:26:08|31605.8
05:26:09|31605.8
05:26:09|31605.8
05:26:10|31623.64
05:26:11|31623.64
05:26:12|31636.37
05:26:14|31636.38
05:26:14|31644.46
05:26:16|31654.48
05:26:17|31641.48
05:26:18|31648.71
05:26:19|31648.71
05:26:20|31648.71
05:26:21|31640.36
05:26:21|31638.37
05:26:22|31631.52
05:26:24|31631.52
05:26:25|31637.87
05:26:25|31639.28
05:26:26|31645.12
05:26:28|31645.12
05:26:29|31645.12
05:26:29|31645.12
05:26:31|31645.12
05:26:31|31645.12
05:26:32|31655.11
05:26:34|31661.01
05:26:35|31661.01
05:26:35|31661.01
05:26:37|31661.01
05:26:37|31661.01
05:26:38|31666.99
05:26:39|31667.04
05:26:41|31668.14
05:26:42|31668.14
05:26:43|31668.14
05:26:44|31668.14
05:26:45|31668.14
05:26:46|31670.06
05:26:46|31652.18
05:26:47|31650.6
05:26:49|31650.6
05:26:49|31640.32
05:26:51|31640.32
05:26:51|31640.32
05:26:53|31640.32
05:26:55|31645.99
05:26:55|31645.99
05:26:56|31637.32
05:26:58|31640.37
05:27:00|31640.37
05:27:01|31640.37
05:27:02|31640.37
05:27:03|31640.37
05:27:04|31640.37
05:27:05|31629.74
05:27:07|31618.92
05:27:08|31624.65
05:27:09|31624.65
05:27:10|31624.65
05:27:11|31640.71
05:27:12|31651.67
05:27:13|31651.67
05:27:14|31651.67
05:27:15|31651.67
05:27:16|31651.67
05:27:17|31662.86
05:27:18|31662.88
05:27:19|31662.88
05:27:20|31662.88
05:27:21|31662.88
05:27:22|31662.88
05:27:23|31662.88
05:27:24|31662.88
05:27:25|31662.88
05:27:26|31662.88
05:27:27|31658.86
05:27:28|31669.3
05:27:29|31669.3
05:27:31|31669.3
05:27:31|31669.3
05:27:32|31677.46
05:27:33|31684.31
05:27:34|31676.54
05:27:35|31676.54
05:27:36|31680.63
05:27:37|31680.63
05:27:38|31695.08
05:27:39|31690.33
05:27:40|31690.33
05:27:42|31690.33
05:27:42|31686.02
05:27:43|31686.01
05:27:45|31688.17
05:27:46|31683.15
05:27:48|31683.15
05:27:48|31683.15
05:27:49|31683.15
05:27:50|31683.16
05:27:51|31683.16
05:27:52|31698.14
05:27:54|31687.1
05:27:56|31687.1
05:27:56|31686.15
05:27:57|31681.38
05:27:58|31681.38
05:28:00|31681.38
05:28:01|31687.13
05:28:02|31691.2
05:28:03|31691.2
05:28:05|31691.2
05:28:05|31691.2
05:28:06|31691.2
05:28:08|31691.2
05:28:09|31691.2
05:28:10|31691.2
05:28:11|31702.69
05:28:12|31702.69
05:28:13|31702.69
05:28:14|31693.33
05:28:16|31680.23
05:28:17|31680.23
05:28:18|31668.25
05:28:19|31668.25
05:28:21|31668.26
05:28:22|31668.26
05:28:23|31668.26
05:28:24|31668.26
05:28:25|31662.32
05:28:26|31664.6
05:28:27|31664.6
05:28:28|31664.6
05:28:29|31664.6
05:28:30|31662.35
05:28:31|31662.35
05:28:32|31662.35
05:28:33|31662.35
05:28:34|31658.91
05:28:35|31658.41
05:28:36|31658.41
05:28:37|31658.41
05:28:38|31665.9
05:28:39|31666.56
05:28:40|31666.56
05:28:41|31666.56
05:28:42|31666.56
05:28:43|31666.56
05:28:44|31666.56
05:28:45|31669.68
05:28:46|31671.79
05:28:47|31671.79
05:28:48|31671.79
05:28:49|31671.79
05:28:50|31671.79
05:28:51|31671.79
05:28:52|31671.79
05:28:53|31671.79
05:28:54|31671.79
05:28:56|31669.97
05:28:56|31669.97
05:28:57|31669.97
05:28:58|31669.97
05:29:00|31669.97
05:29:01|31669.97
05:29:03|31676.37
05:29:04|31676.37
05:29:04|31676.37
05:29:06|31676.37
05:29:07|31673.29
05:29:08|31673.29
05:29:09|31673.29
05:29:10|31673.29
05:29:11|31673.29
05:29:12|31673.29
05:29:13|31673.29
05:29:14|31673.29
05:29:15|31632.65
05:29:16|31632.65
05:29:17|31632.66
05:29:18|31620.14
05:29:19|31620.14
05:29:20|31620.14
05:29:21|31620.14
05:29:22|31620.14
05:29:23|31613.26
05:29:24|31609.93
05:29:25|31609.93
05:29:26|31609.93
05:29:27|31612.71
05:29:28|31598.79
05:29:29|31598.79
05:29:30|31597.2
05:29:31|31597.2
05:29:32|31604.46
05:29:33|31619.96
05:29:34|31619.96
05:29:35|31619.96
05:29:36|31619.96
05:29:37|31619.96
05:29:38|31619.61
05:29:39|31619.61
05:29:40|31619.61
05:29:41|31619.61
05:29:43|31619.61
05:29:43|31619.61
05:29:44|31619.61
05:29:45|31619.61
05:29:46|31626.07
05:29:48|31629.48
05:29:48|31626.89
05:29:50|31626.89
05:29:50|31626.89
05:29:51|31626.89
05:29:52|31626.89
05:29:54|31626.89
05:29:54|31626.89
05:29:56|31626.89
05:29:57|31626.89
05:29:59|31624.88
05:30:00|31624.88
05:30:01|31624.88
05:30:03|31615.59
05:30:04|31625.62
05:30:05|31602.9
05:30:06|31602.9
05:30:07|31620.03
05:30:08|31620.03
05:30:09|31620.03
05:30:11|31620.26
05:30:12|31620.26
05:30:13|31620.26
05:30:14|31620.26
05:30:15|31620.26
05:30:16|31620.26
05:30:17|31628.59
05:30:18|31630.03
05:30:19|31630.03
05:30:20|31630.03
05:30:21|31630.03
05:30:22|31630.03
05:30:23|31630.03
05:30:24|31630.03
05:30:25|31630.03
05:30:26|31630.03
05:30:27|31634.19
05:30:28|31634.19
05:30:29|31634.19
05:30:30|31634.19
05:30:31|31634.19
05:30:32|31634.19
05:30:33|31634.19
05:30:34|31634.19
05:30:35|31634.19
05:30:36|31634.19
05:30:37|31625.33
05:30:38|31624.02
05:30:39|31610.18
05:30:40|31610.18
05:30:41|31610.18
05:30:43|31608.41
05:30:43|31611.96
05:30:44|31611.95
05:30:45|31611.95
05:30:46|31611.95
05:30:47|31601.83
05:30:48|31599.98
05:30:49|31599.98
05:30:50|31592.3
05:30:51|31592.3
05:30:52|31592.3
05:30:53|31591.09
05:30:54|31591.09
05:30:55|31593.61
05:30:56|31593.61
05:30:57|31591.95
05:30:59|31591.09
05:31:01|31591.09
05:31:02|31591.09
05:31:03|31586.92
05:31:05|31586.92
05:31:05|31593.61
05:31:07|31593.61
05:31:07|31593.61
05:31:09|31592.23
05:31:10|31592.23
05:31:11|31600.91
05:31:12|31600.91
05:31:13|31600.91
05:31:14|31600.91
05:31:16|31600.91
05:31:16|31603.38
05:31:17|31603.38
05:31:18|31603.38
05:31:19|31603.38
05:31:20|31603.38
05:31:21|31603.38
05:31:22|31603.38
05:31:23|31603.38
05:31:24|31591.47
05:31:26|31585.12
05:31:26|31585.12
05:31:28|31573.35
05:31:29|31571.27
05:31:30|31571.27
05:31:31|31567.38
05:31:32|31565.98
05:31:33|31565.98
05:31:34|31565.98
05:31:35|31565.98
05:31:36|31565.98
05:31:37|31563.1
05:31:38|31563.1
05:31:39|31559.14
05:31:40|31559.14
05:31:41|31559.14
05:31:42|31559.14
05:31:43|31557.62
05:31:45|31557.62
05:31:46|31559.19
05:31:47|31559.19
05:31:48|31559.19
05:31:48|31559.19
05:31:50|31559.19
05:31:51|31559.19
05:31:52|31559.19
05:31:53|31569.62
05:31:54|31569.62
05:31:55|31569.62
05:31:56|31573.27
05:31:57|31582.6
05:31:59|31583.78
05:32:00|31585.51
05:32:01|31585.51
05:32:02|31585.51
05:32:03|31585.51
05:32:04|31585.51
05:32:05|31607.1
05:32:07|31607.27
05:32:08|31599.83
05:32:09|31599.83
05:32:10|31599.83
05:32:12|31599.83
05:32:14|31599.83
05:32:14|31599.83
05:32:15|31599.83
05:32:16|31599.83
05:32:17|31599.83
05:32:18|31599.83
05:32:19|31598.46
05:32:20|31598.46
05:32:22|31606.93
05:32:22|31606.93
05:32:24|31612.83
05:32:25|31612.83
05:32:26|31612.83
05:32:27|31620.19
05:32:28|31620.19
05:32:29|31627.68
05:32:30|31627.68
05:32:31|31638.32
05:32:32|31642.63
05:32:33|31642.63
05:32:34|31641.21
05:32:35|31641.21
05:32:36|31641.21
05:32:37|31642.63
05:32:38|31642.63
05:32:39|31658.9
05:32:40|31660.49
05:32:41|31660.49
05:32:42|31660.49
05:32:43|31656.16
05:32:44|31656.16
05:32:45|31656.16
05:32:46|31656.16
05:32:47|31657.89
05:32:48|31657.89
05:32:49|31663.68
05:32:50|31663.68
05:32:51|31663.68
05:32:52|31666.42
05:32:53|31666.42
05:32:54|31666.42
05:32:55|31666.42
05:32:56|31659.75
05:32:57|31659.75
05:32:58|31660.5
05:33:00|31682.53
05:33:01|31679.
05:33:03|31679.
05:33:04|31679.
05:33:06|31679.
05:33:06|31689.61
05:33:08|31689.61
05:33:09|31684.09
05:33:10|31684.09
05:33:10|31684.09
05:33:12|31684.09
05:33:12|31684.09
05:33:14|31674.35
05:33:15|31674.35
05:33:16|31674.35
05:33:17|31670.94
05:33:18|31670.94
05:33:19|31670.94
05:33:20|31670.94
05:33:21|31670.94
05:33:22|31666.52
05:33:23|31697.7
05:33:24|31712.81
05:33:25|31712.81
05:33:26|31730.08
05:33:27|31705.54
05:33:28|31717.39
05:33:29|31719.
05:33:30|31706.28
05:33:31|31707.29
05:33:32|31707.53
05:33:33|31709.3
05:33:34|31707.08
05:33:35|31707.07
05:33:36|31698.04
05:33:37|31693.03
05:33:38|31690.9
05:33:39|31690.9
05:33:40|31686.55
05:33:41|31686.55
05:33:43|31667.71
05:33:43|31679.42
05:33:44|31678.97
05:33:45|31678.97
05:33:46|31678.97
05:33:48|31678.97
05:33:49|31682.92
05:33:49|31682.92
05:33:51|31682.92
05:33:52|31682.92
05:33:52|31686.85
05:33:54|31686.85
05:33:54|31701.77
05:33:55|31701.77
05:33:56|31693.58
05:33:57|31696.28
05:33:59|31692.46
05:34:00|31692.46
05:34:02|31692.46
05:34:03|31686.76
05:34:04|31686.76
05:34:05|31686.76
05:34:06|31671.47
05:34:07|31671.47
05:34:08|31667.82
05:34:10|31666.44
05:34:11|31666.44
05:34:12|31656.85
05:34:14|31656.85
05:34:15|31656.85
05:34:16|31656.85
05:34:17|31656.85
05:34:18|31656.85
05:34:19|31636.17
05:34:21|31636.17
05:34:22|31636.17
05:34:22|31634.4
05:34:24|31632.97
05:34:25|31632.97
05:34:26|31620.65
05:34:26|31609.44
05:34:27|31607.85
05:34:29|31609.43
05:34:29|31609.68
05:34:31|31609.68
05:34:32|31620.55
05:34:32|31632.53
05:34:34|31630.66
05:34:35|31630.66
05:34:36|31630.66
05:34:37|31623.51
05:34:37|31618.23
05:34:39|31618.23
05:34:41|31613.15
05:34:41|31602.26
05:34:43|31600.93
05:34:43|31600.93
05:34:44|31600.93
05:34:46|31600.93
05:34:47|31600.93
05:34:49|31596.22
05:34:50|31596.22
05:34:50|31596.22
05:34:51|31596.22
05:34:52|31595.96
05:34:54|31591.83
05:34:55|31592.97
05:34:56|31592.97
05:34:57|31592.97
05:34:58|31592.97
05:34:59|31592.97
05:35:00|31592.97
05:35:02|31585.06
05:35:03|31582.54
05:35:04|31582.54
05:35:05|31582.54
05:35:07|31582.54
05:35:08|31582.54
05:35:09|31572.55
05:35:10|31572.55
05:35:11|31570.57
05:35:12|31570.57
05:35:12|31570.57
05:35:14|31568.09
05:35:15|31568.09
05:35:16|31571.04
05:35:16|31577.15
05:35:18|31577.15
05:35:18|31582.7
05:35:20|31588.49
05:35:21|31588.19
05:35:22|31588.19
05:35:23|31588.19
05:35:24|31588.19
05:35:25|31588.19
05:35:26|31588.19
05:35:27|31588.2
05:35:28|31588.2
05:35:29|31588.2
05:35:30|31590.96
05:35:31|31590.97
05:35:32|31590.97
05:35:33|31591.56
05:35:34|31591.56
05:35:35|31587.54
05:35:36|31583.62
05:35:37|31583.62
05:35:38|31583.62
05:35:39|31578.69
05:35:40|31578.69
05:35:41|31578.69
05:35:42|31578.69
05:35:43|31583.09
05:35:44|31583.09
05:35:45|31591.45
05:35:46|31591.45
05:35:47|31591.45
05:35:48|31591.45
05:35:49|31598.6
05:35:50|31598.6
05:35:51|31598.6
05:35:52|31598.6
05:35:53|31595.47
05:35:54|31595.47
05:35:55|31606.93
05:35:56|31616.56
05:35:57|31616.56
05:35:58|31616.56
05:35:59|31616.56
05:36:00|31616.56
05:36:02|31616.56
05:36:03|31627.74
05:36:05|31627.21
05:36:05|31627.21
05:36:07|31618.35
05:36:09|31618.35
05:36:10|31618.35
05:36:10|31619.38
05:36:12|31611.74
05:36:13|31611.74
05:36:13|31611.74
05:36:15|31611.74
05:36:16|31611.74
05:36:17|31602.07
05:36:18|31607.56
05:36:18|31607.56
05:36:20|31608.51
05:36:21|31601.24
05:36:22|31601.24
05:36:23|31601.24
05:36:24|31601.24
05:36:25|31598.46
05:36:26|31598.46
05:36:27|31598.46
05:36:28|31596.03
05:36:28|31596.03
05:36:29|31596.03
05:36:31|31596.03
05:36:32|31596.03
05:36:33|31596.03
05:36:34|31596.03
05:36:35|31596.03
05:36:36|31596.46
05:36:37|31596.46
05:36:38|31596.46
05:36:39|31596.46
05:36:40|31596.46
05:36:41|31596.46
05:36:42|31596.46
05:36:43|31582.9
05:36:44|31582.9
05:36:45|31585.17
05:36:45|31585.17
05:36:47|31585.17
05:36:47|31585.17
05:36:49|31585.17
05:36:50|31585.17
05:36:51|31585.17
05:36:52|31585.17
05:36:53|31585.17
05:36:53|31585.17
05:36:55|31585.17
05:36:55|31590.81
05:36:57|31590.81
05:36:58|31590.81
05:36:59|31575.23
05:37:00|31575.23
05:37:01|31578.75
05:37:03|31578.75
05:37:05|31578.75
05:37:05|31586.7
05:37:06|31586.7
05:37:08|31586.7
05:37:09|31586.7
05:37:10|31587.97
05:37:12|31587.96
05:37:12|31587.96
05:37:13|31587.96
05:37:14|31587.96
05:37:16|31587.96
05:37:17|31587.96
05:37:18|31587.96
05:37:19|31587.96
05:37:21|31576.26
05:37:21|31576.26
05:37:23|31576.26
05:37:24|31576.26
05:37:25|31576.26
05:37:26|31562.28
05:37:27|31562.28
05:37:29|31561.13
05:37:29|31561.13
05:37:30|31561.13
05:37:31|31561.13
05:37:32|31561.13
05:37:33|31561.13
05:37:34|31561.13
05:37:35|31561.73
05:37:36|31562.28
05:37:38|31562.28
05:37:39|31561.13
05:37:40|31561.13
05:37:40|31561.13
05:37:42|31561.13
05:37:42|31561.13
05:37:44|31554.11
05:37:45|31554.11
05:37:45|31554.11
05:37:47|31549.96
05:37:48|31549.96
05:37:48|31549.96
05:37:50|31549.96
05:37:50|31550.77
05:37:52|31550.77
05:37:52|31557.54
05:37:53|31557.54
05:37:54|31557.54
05:37:56|31557.54
05:37:56|31552.74
05:37:57|31542.67
05:37:58|31542.67
05:38:00|31542.67
05:38:01|31542.67
05:38:02|31542.67
05:38:04|31542.67
05:38:05|31542.67
05:38:07|31542.67
05:38:07|31542.67
05:38:08|31542.67
05:38:10|31540.46
05:38:11|31540.46
05:38:12|31540.46
05:38:13|31540.46
05:38:14|31535.03
05:38:15|31535.03
05:38:16|31535.03
05:38:17|31535.03
05:38:18|31536.92
05:38:19|31536.92
05:38:20|31536.92
05:38:21|31536.92
05:38:22|31528.98
05:38:24|31528.98
05:38:24|31528.98
05:38:26|31517.98
05:38:27|31517.98
05:38:28|31515.64
05:38:29|31505.39
05:38:30|31503.31
05:38:30|31503.31
05:38:32|31503.31
05:38:32|31500.77
05:38:34|31487.39
05:38:35|31487.39
05:38:36|31487.11
05:38:37|31489.22
05:38:38|31498.2
05:38:39|31505.12
05:38:40|31503.53
05:38:41|31503.53
05:38:42|31503.53
05:38:43|31503.53
05:38:45|31493.77
05:38:46|31492.28
05:38:46|31494.
05:38:48|31494.
05:38:49|31494.
05:38:50|31485.83
05:38:51|31485.83
05:38:51|31485.83
05:38:53|31485.83
05:38:53|31483.34
05:38:55|31483.34
05:38:56|31481.61
05:38:57|31475.12
05:38:58|31475.12
05:39:00|31495.81
05:39:00|31495.81
05:39:01|31495.81
05:39:02|31495.81
05:39:04|31494.4
05:39:06|31498.23
05:39:06|31498.23
05:39:08|31496.6
05:39:09|31496.6
05:39:10|31496.6
05:39:11|31496.6
05:39:12|31496.6
05:39:13|31496.6
05:39:14|31496.6
05:39:14|31487.47
05:39:16|31487.47
05:39:17|31487.47
05:39:18|31485.6
05:39:18|31488.79
05:39:20|31488.79
05:39:23|31488.79
05:39:24|31480.02
05:39:25|31480.02
05:39:26|31484.18
05:39:27|31484.18
05:39:28|31484.18
05:39:29|31499.23
05:39:30|31499.23
05:39:31|31499.23
05:39:32|31499.23
05:39:34|31499.23
05:39:35|31499.23
05:39:36|31499.23
05:39:36|31498.89
05:39:37|31498.89
05:39:39|31498.89
05:39:40|31493.02
05:39:41|31493.02
05:39:42|31493.02
05:39:42|31493.02
05:39:43|31486.79
05:39:44|31486.79
05:39:46|31486.79
05:39:47|31486.79
05:39:47|31486.79
05:39:49|31486.79
05:39:50|31486.79
05:39:50|31486.79
05:39:52|31492.49
05:39:52|31493.68
05:39:53|31493.68
05:39:55|31493.68
05:39:55|31499.21
05:39:56|31504.2
05:39:58|31514.94
05:39:58|31521.63
05:40:00|31521.64
05:40:01|31521.21
05:40:02|31521.21
05:40:03|31524.22
05:40:04|31524.22
05:40:06|31531.49
05:40:07|31531.09
05:40:09|31532.66
05:40:10|31532.66
05:40:11|31532.66
05:40:12|31532.66
05:40:13|31524.68
05:40:15|31519.79
05:40:16|31519.79
05:40:17|31519.79
05:40:19|31519.79
05:40:20|31519.79
05:40:20|31513.88
05:40:21|31513.88
05:40:23|31513.88
05:40:23|31510.34
05:40:24|31503.98
05:40:25|31503.98
05:40:26|31487.3
05:40:27|31482.82
05:40:29|31482.82
05:40:29|31482.82
05:40:30|31482.82
05:40:32|31482.82
05:40:33|31474.89
05:40:33|31473.31
05:40:35|31473.31
05:40:36|31501.43
05:40:37|31501.43
05:40:38|31501.43
05:40:38|31501.43
05:40:39|31501.43
05:40:41|31501.43
05:40:42|31501.43
05:40:42|31501.43
05:40:43|31483.08
05:40:45|31483.07
05:40:46|31483.07
05:40:46|31483.07
05:40:48|31469.22
05:40:49|31471.95
05:40:50|31467.26
05:40:50|31467.22
05:40:51|31467.22
05:40:52|31471.88
05:40:53|31471.88
05:40:55|31472.23
05:40:55|31472.23
05:40:56|31472.23
05:40:57|31472.02
05:40:59|31474.06
05:40:59|31474.06
05:41:01|31477.88
05:41:02|31477.88
05:41:03|31481.1
05:41:04|31481.1
05:41:05|31481.1
05:41:05|31481.1
05:41:07|31481.18
05:41:08|31484.04
05:41:09|31484.04
05:41:11|31484.04
05:41:12|31484.04
05:41:13|31468.53
05:41:14|31468.53
05:41:16|31467.6
05:41:16|31472.09
05:41:18|31480.36
05:41:19|31480.36
05:41:20|31498.63
05:41:21|31498.63
05:41:22|31498.63
05:41:24|31498.63
05:41:24|31498.63
05:41:25|31498.63
05:41:26|31501.05
05:41:27|31501.04
05:41:28|31497.75
05:41:29|31497.75
05:41:30|31497.75
05:41:32|31497.75
05:41:33|31497.75
05:41:34|31495.19
05:41:35|31495.19
05:41:36|31495.19
05:41:37|31495.19
05:41:38|31495.19
05:41:38|31495.19
05:41:40|31495.19
05:41:42|31504.08
05:41:42|31504.08
05:41:43|31504.08
05:41:44|31504.08
05:41:46|31504.08
05:41:46|31521.13
05:41:47|31521.13
05:41:48|31521.13
05:41:51|31521.13
05:41:51|31527.13
05:41:52|31527.13
05:41:53|31527.13
05:41:54|31527.13
05:41:56|31517.46
05:41:56|31517.46
05:41:57|31517.46
05:41:58|31504.89
05:42:00|31504.89
05:42:01|31504.89
05:42:01|31504.89
05:42:03|31504.89
05:42:03|31505.12
05:42:04|31508.36
05:42:05|31508.36
05:42:06|31508.36
05:42:08|31509.63
05:42:09|31508.33
05:42:11|31508.33
05:42:12|31508.33
05:42:13|31508.33
05:42:14|31508.33
05:42:16|31508.33
05:42:17|31506.46
05:42:18|31507.54
05:42:20|31507.54
05:42:21|31507.54
05:42:22|31507.54
05:42:23|31507.54
05:42:24|31527.38
05:42:24|31527.38
05:42:26|31527.38
05:42:26|31535.03
05:42:28|31535.03
05:42:28|31535.03
05:42:30|31535.03
05:42:31|31535.03
05:42:32|31535.03
05:42:33|31535.03
05:42:34|31535.03
05:42:35|31535.03
05:42:36|31512.69
05:42:37|31512.69
05:42:38|31512.69
05:42:39|31509.53
05:42:40|31509.53
05:42:41|31509.53
05:42:42|31509.53
05:42:44|31501.55
05:42:44|31501.55
05:42:45|31492.62
05:42:46|31493.96
05:42:47|31493.96
05:42:48|31496.53
05:42:49|31496.53
05:42:50|31490.21
05:42:51|31490.21
05:42:52|31488.87
05:42:53|31488.87
05:42:54|31489.16
05:42:55|31484.54
05:42:56|31474.91
05:42:57|31474.91
05:42:58|31483.21
05:42:59|31486.36
05:43:01|31485.
05:43:01|31482.25
05:43:02|31483.6
05:43:03|31483.6
05:43:04|31488.83
05:43:05|31488.83
05:43:06|31485.96
05:43:07|31485.96
05:43:09|31485.96
05:43:11|31480.79
05:43:12|31480.79
05:43:14|31478.69
05:43:15|31478.05
05:43:16|31472.08
05:43:18|31475.46
05:43:18|31475.46
05:43:20|31475.46
05:43:20|31475.46
05:43:22|31467.07
05:43:23|31473.62
05:43:24|31473.62
05:43:25|31473.62
05:43:25|31473.62
05:43:26|31485.62
05:43:28|31487.22
05:43:29|31494.39
05:43:30|31494.39
05:43:31|31494.39
05:43:31|31494.39
05:43:33|31506.68
05:43:34|31512.67
05:43:35|31517.71
05:43:36|31517.94
05:43:38|31517.94
05:43:39|31517.94
05:43:40|31522.27
05:43:41|31522.27
05:43:42|31511.86
05:43:42|31511.86
05:43:44|31515.69
05:43:44|31518.77
05:43:46|31518.78
05:43:47|31514.49
05:43:48|31514.49
05:43:49|31514.49
05:43:50|31511.87
05:43:51|31511.87
05:43:51|31511.87
05:43:53|31511.87
05:43:54|31511.78
05:43:55|31511.78
05:43:55|31511.78
05:43:57|31511.78
05:43:58|31511.78
05:43:59|31511.78
05:44:00|31512.09
05:44:00|31508.69
05:44:01|31508.69
05:44:03|31507.68
05:44:04|31507.68
05:44:05|31512.71
05:44:06|31512.71
05:44:07|31512.71
05:44:08|31512.71
05:44:10|31503.59
05:44:10|31505.02
05:44:12|31505.02
05:44:14|31505.02
05:44:15|31504.04
05:44:16|31504.04
05:44:17|31501.47
05:44:17|31502.64
05:44:19|31496.59
05:44:20|31494.7
05:44:22|31500.25
05:44:23|31500.25
05:44:24|31500.25
05:44:25|31500.25
05:44:26|31500.25
05:44:27|31500.25
05:44:28|31500.25
05:44:29|31500.25
05:44:30|31500.25
05:44:31|31500.25
05:44:32|31500.25
05:44:33|31500.25
05:44:34|31499.78
05:44:35|31500.27
05:44:36|31500.27
05:44:37|31503.41
05:44:39|31503.41
05:44:41|31503.41
05:44:41|31503.41
05:44:42|31503.41
05:44:43|31499.07
05:44:44|31499.07
05:44:45|31499.07
05:44:46|31499.07
05:44:47|31499.07
05:44:48|31501.05
05:44:50|31501.06
05:44:50|31512.37
05:44:51|31512.37
05:44:52|31515.19
05:44:53|31519.92
05:44:55|31519.92
05:44:55|31519.92
05:44:56|31519.7
05:44:57|31512.52
05:44:58|31512.52
05:44:59|31494.7
05:45:00|31494.7
05:45:01|31492.34
05:45:02|31492.34
05:45:03|31492.34
05:45:04|31492.34
05:45:06|31483.23
05:45:07|31483.23
05:45:08|31483.23
05:45:09|31483.23
05:45:11|31486.84
05:45:13|31488.88
05:45:14|31489.93
05:45:15|31489.93
05:45:16|31489.4
05:45:18|31494.96
05:45:19|31494.96
05:45:21|31494.96
05:45:21|31494.96
05:45:22|31494.96
05:45:24|31494.96
05:45:25|31489.39
05:45:26|31483.22
05:45:27|31483.22
05:45:28|31481.04
05:45:28|31481.04
05:45:29|31481.88
05:45:30|31481.88
05:45:31|31481.88
05:45:33|31486.59
05:45:34|31486.59
05:45:34|31486.59
05:45:36|31478.9
05:45:37|31478.9
05:45:38|31478.9
05:45:39|31478.9
05:45:40|31469.39
05:45:41|31476.61
05:45:42|31475.76
05:45:43|31475.76
05:45:44|31478.85
05:45:45|31478.85
05:45:46|31474.2
05:45:48|31468.84
05:45:48|31468.84
05:45:49|31468.84
05:45:50|31468.84
05:45:51|31470.05
05:45:52|31460.6
05:45:54|31444.51
05:45:55|31444.51
05:45:55|31443.44
05:45:56|31443.44
05:45:58|31448.47
05:45:59|31448.47
05:46:00|31462.92
05:46:01|31462.92
05:46:01|31455.92
05:46:02|31455.92
05:46:04|31443.25
05:46:05|31443.25
05:46:06|31444.59
05:46:07|31450.26
05:46:08|31450.26
05:46:09|31467.29
05:46:10|31467.29
05:46:12|31454.5
05:46:13|31458.06
05:46:14|31458.06
05:46:16|31443.81
05:46:17|31436.5
05:46:18|31436.5
05:46:20|31436.82
05:46:21|31439.81
05:46:21|31439.81
05:46:23|31445.5
05:46:24|31445.5
05:46:25|31447.09
05:46:26|31448.76
05:46:26|31448.76
05:46:28|31448.76
05:46:29|31455.54
05:46:29|31455.54
05:46:31|31455.54
05:46:32|31455.54
05:46:33|31455.54
05:46:34|31455.54
05:46:35|31455.54
05:46:36|31452.79
05:46:37|31452.79
05:46:38|31452.79
05:46:39|31452.79
05:46:39|31452.79
05:46:40|31452.79
05:46:42|31452.79
05:46:43|31455.03
05:46:44|31455.03
05:46:45|31455.03
05:46:46|31469.57
05:46:47|31469.57
05:46:47|31469.57
05:46:49|31469.57
05:46:50|31469.57
05:46:51|31471.68
05:46:51|31471.68
05:46:53|31471.68
05:46:54|31471.68
05:46:55|31471.68
05:46:56|31471.68
05:46:56|31484.61
05:46:58|31488.44
05:46:59|31486.77
05:47:00|31486.77
05:47:01|31486.77
05:47:02|31486.77
05:47:03|31486.77
05:47:04|31486.77
05:47:05|31486.77
05:47:06|31502.71
05:47:07|31502.71
05:47:08|31502.71
05:47:09|31507.07
05:47:10|31507.07
05:47:11|31504.28
05:47:13|31504.28
05:47:14|31504.28
05:47:15|31506.91
05:47:16|31511.24
05:47:17|31511.24
05:47:18|31511.24
05:47:20|31511.25
05:47:21|31511.24
05:47:23|31511.24
05:47:23|31511.24
05:47:25|31501.59
05:47:26|31501.59
05:47:27|31501.59
05:47:29|31507.92
05:47:30|31507.92
05:47:31|31507.92
05:47:31|31507.92
05:47:32|31507.92
05:47:34|31507.92
05:47:35|31507.92
05:47:36|31510.86
05:47:37|31510.86
05:47:38|31510.86
05:47:39|31510.86
05:47:40|31510.86
05:47:40|31510.86
05:47:42|31510.86
05:47:43|31511.03
05:47:45|31511.03
05:47:45|31506.34
05:47:46|31506.34
05:47:48|31512.7
05:47:49|31510.73
05:47:50|31510.73
05:47:51|31510.73
05:47:52|31510.73
05:47:53|31511.64
05:47:54|31506.77
05:47:55|31506.34
05:47:56|31506.34
05:47:57|31506.34
05:47:58|31506.34
05:47:59|31506.34
05:48:00|31506.34
05:48:01|31506.34
05:48:02|31492.2
05:48:03|31492.2
05:48:04|31479.31
05:48:05|31479.31
05:48:06|31476.78
05:48:07|31476.78
05:48:08|31475.76
05:48:09|31475.76
05:48:11|31475.76
05:48:12|31475.81
05:48:14|31475.81
05:48:14|31475.81
05:48:16|31475.81
05:48:17|31488.74
05:48:18|31488.74
05:48:19|31488.74
05:48:20|31488.74
05:48:21|31488.74
05:48:23|31491.18
05:48:24|31491.18
05:48:24|31491.18
05:48:26|31499.63
05:48:27|31512.06
05:48:28|31512.06
05:48:29|31512.06
05:48:30|31512.06
05:48:32|31512.06
05:48:32|31512.06
05:48:33|31510.55
05:48:34|31510.55
05:48:35|31510.55
05:48:36|31510.55
05:48:37|31510.55
05:48:38|31510.55
05:48:39|31499.29
05:48:40|31488.56
05:48:41|31494.9
05:48:43|31494.9
05:48:43|31494.9
05:48:44|31488.52
05:48:45|31488.52
05:48:46|31488.52
05:48:48|31481.06
05:48:49|31474.51
05:48:49|31467.68
05:48:50|31467.68
05:48:51|31467.68
05:48:53|31476.95
05:48:54|31472.21
05:48:55|31472.21
05:48:56|31467.85
05:48:57|31467.85
05:48:57|31472.09
05:49:00|31462.31
05:49:03|31463.84
05:49:04|31463.84
05:49:05|31463.84
05:49:06|31466.83
05:49:07|31466.83
05:49:08|31481.31
05:49:09|31481.31
05:49:09|31481.31
05:49:11|31467.04
05:49:13|31475.38
05:49:13|31468.73
05:49:15|31468.73
05:49:15|31470.23
05:49:17|31470.23
05:49:19|31470.23
05:49:20|31472.53
05:49:21|31472.53
05:49:23|31468.1
05:49:23|31468.1
05:49:25|31468.1
05:49:26|31471.72
05:49:27|31471.73
05:49:28|31461.28
05:49:30|31459.63
05:49:30|31459.63
05:49:31|31459.63
05:49:32|31459.63
05:49:34|31444.18
05:49:35|31444.18
05:49:36|31445.51
05:49:37|31439.38
05:49:38|31439.38
05:49:38|31434.3
05:49:40|31438.59
05:49:41|31449.05
05:49:42|31456.26
05:49:43|31456.26
05:49:44|31461.35
05:49:45|31461.35
05:49:46|31461.35
05:49:47|31461.35
05:49:48|31461.85
05:49:48|31458.22
05:49:50|31458.22
05:49:51|31458.22
05:49:52|31458.22
05:49:53|31458.22
05:49:54|31468.79
05:49:55|31468.79
05:49:56|31468.79
05:49:57|31456.26
05:49:58|31454.93
05:49:59|31454.83
05:50:00|31454.83
05:50:01|31456.5
05:50:02|31450.29
05:50:03|31450.29
05:50:04|31450.29
05:50:05|31450.29
05:50:06|31450.29
05:50:07|31450.29
05:50:08|31450.29
05:50:09|31450.29
05:50:11|31450.29
05:50:12|31450.29
05:50:13|31462.35
05:50:15|31459.73
05:50:16|31459.73
05:50:17|31459.73
05:50:18|31453.74
05:50:19|31451.74
05:50:21|31438.69
05:50:22|31440.19
05:50:23|31440.19
05:50:24|31449.14
05:50:25|31444.14
05:50:26|31445.98
05:50:28|31449.81
05:50:28|31458.95
05:50:29|31458.95
05:50:30|31458.95
05:50:32|31458.95
05:50:33|31452.34
05:50:34|31452.34
05:50:35|31454.59
05:50:36|31457.73
05:50:37|31457.74
05:50:38|31457.74
05:50:39|31462.89
05:50:40|31462.89
05:50:41|31461.32
05:50:42|31461.32
05:50:43|31473.34
05:50:44|31473.34
05:50:44|31473.34
05:50:46|31469.54
05:50:47|31469.54
05:50:47|31472.74
05:50:49|31472.74
05:50:50|31481.02
05:50:51|31487.22
05:50:52|31487.22
05:50:53|31485.65
05:50:53|31485.65
05:50:55|31490.64
05:50:56|31487.18
05:50:57|31487.18
05:50:58|31487.18
05:50:58|31487.18
05:51:00|31487.18
05:51:01|31487.18
05:51:03|31487.18
05:51:03|31511.42
05:51:04|31483.94
05:51:05|31577.92
05:51:06|31474.86
05:51:08|31500.23
05:51:08|31400.
05:51:09|31398.64
05:51:11|31379.02
05:51:11|31383.26
05:51:12|31393.22
05:51:14|31411.62
05:51:15|31427.27
05:51:17|31421.01
05:51:18|31410.81
05:51:19|31415.47
05:51:19|31428.99
05:51:21|31463.12
05:51:22|31449.78
05:51:22|31436.01
05:51:24|31442.24
05:51:25|31434.17
05:51:26|31434.17
05:51:27|31434.17
05:51:28|31463.16
05:51:29|31471.36
05:51:31|31473.34
05:51:32|31468.09
05:51:33|31468.09
05:51:34|31468.09
05:51:35|31488.76
05:51:36|31488.76
05:51:37|31506.16
05:51:38|31473.8
05:51:39|31473.8
05:51:40|31480.36
05:51:41|31480.36
05:51:42|31480.36
05:51:43|31482.87
05:51:43|31482.87
05:51:45|31482.87
05:51:45|31482.87
05:51:46|31482.87
05:51:48|31482.87
05:51:49|31482.87
05:51:50|31482.87
05:51:51|31491.26
05:51:51|31495.47
05:51:53|31495.47
05:51:54|31495.47
05:51:55|31495.09
05:51:56|31491.07
05:51:56|31505.95
05:51:58|31492.91
05:51:59|31492.9
05:51:59|31492.9
05:52:01|31487.76
05:52:02|31487.76
05:52:03|31477.55
05:52:04|31486.06
05:52:05|31486.06
05:52:06|31486.06
05:52:07|31496.44
05:52:08|31493.19
05:52:09|31493.19
05:52:10|31493.19
05:52:11|31486.46
05:52:12|31486.64
05:52:12|31486.64
05:52:14|31485.24
05:52:15|31483.67
05:52:17|31483.67
05:52:18|31476.58
05:52:20|31476.58
05:52:20|31476.58
05:52:22|31451.32
05:52:23|31451.32
05:52:24|31440.88
05:52:25|31447.5
05:52:26|31444.34
05:52:28|31434.59
05:52:28|31434.4
05:52:31|31427.31
05:52:31|31427.31
05:52:32|31431.43
05:52:33|31426.7
05:52:34|31432.98
05:52:35|31432.98
05:52:36|31439.72
05:52:37|31439.72
05:52:39|31439.72
05:52:39|31436.78
05:52:40|31431.47
05:52:41|31431.47
05:52:42|31428.83
05:52:44|31437.17
05:52:45|31437.17
05:52:45|31437.17
05:52:47|31425.92
05:52:48|31425.92
05:52:49|31425.92
05:52:49|31425.92
05:52:51|31414.9
05:52:52|31409.48
05:52:53|31408.28
05:52:54|31408.28
05:52:55|31392.11
05:52:56|31392.11
05:52:57|31392.11
05:52:58|31391.44
05:52:59|31391.44
05:53:00|31391.44
05:53:01|31391.44
05:53:02|31391.44
05:53:03|31387.43
05:53:04|31387.43
05:53:06|31387.43
05:53:06|31387.43
05:53:07|31382.
05:53:08|31399.29
05:53:09|31399.29
05:53:11|31393.05
05:53:11|31384.68
05:53:12|31384.68
05:53:14|31384.68
05:53:15|31386.16
05:53:17|31387.68
05:53:18|31387.68
05:53:19|31397.62
05:53:21|31407.24
05:53:22|31407.73
05:53:23|31407.73
05:53:24|31407.73
05:53:25|31407.73
05:53:26|31407.73
05:53:27|31407.73
05:53:27|31407.73
05:53:29|31407.73
05:53:30|31407.73
05:53:30|31407.73
05:53:32|31434.15
05:53:33|31434.15
05:53:34|31434.15
05:53:35|31434.15
05:53:36|31457.92
05:53:37|31457.92
05:53:38|31452.65
05:53:39|31451.18
05:53:41|31451.19
05:53:41|31451.19
05:53:42|31444.21
05:53:43|31438.9
05:53:45|31438.94
05:53:46|31438.94
05:53:46|31438.89
05:53:47|31438.89
05:53:49|31438.89
05:53:50|31433.62
05:53:51|31433.62
05:53:52|31433.62
05:53:53|31433.62
05:53:54|31433.62
05:53:55|31433.62
05:53:56|31433.62
05:53:58|31429.75
05:53:59|31429.75
05:54:00|31429.75
05:54:00|31429.75
05:54:01|31425.97
05:54:02|31425.97
05:54:03|31425.97
05:54:05|31425.97
05:54:06|31425.97
05:54:07|31425.97
05:54:08|31425.97
05:54:09|31425.97
05:54:10|31428.31
05:54:11|31422.91
05:54:11|31419.65
05:54:13|31419.65
05:54:14|31396.14
05:54:15|31404.98
05:54:16|31406.83
05:54:17|31410.33
05:54:19|31419.61
05:54:20|31419.61
05:54:21|31419.61
05:54:22|31419.61
05:54:23|31413.44
05:54:24|31413.44
05:54:25|31413.44
05:54:27|31424.88
05:54:28|31422.92
05:54:30|31422.92
05:54:30|31422.92
05:54:31|31418.98
05:54:32|31418.98
05:54:33|31418.98
05:54:35|31418.98
05:54:35|31418.98
05:54:37|31418.98
05:54:38|31418.98
05:54:39|31418.98
05:54:40|31418.98
05:54:41|31424.25
05:54:41|31424.25
05:54:42|31424.25
05:54:43|31420.68
05:54:45|31416.29
05:54:46|31416.29
05:54:47|31416.29
05:54:48|31416.29
05:54:49|31416.29
05:54:50|31414.38
05:54:51|31414.38
05:54:52|31414.38
05:54:54|31407.19
05:54:54|31407.21
05:54:55|31407.21
05:54:56|31407.21
05:54:57|31407.21
05:54:58|31414.46
05:54:59|31414.46
05:55:00|31412.3
05:55:01|31408.87
05:55:02|31408.87
05:55:03|31407.17
05:55:04|31407.17
05:55:05|31407.17
05:55:06|31407.17
05:55:07|31407.17
05:55:08|31407.17
05:55:09|31402.23
05:55:10|31396.4
05:55:11|31396.4
05:55:12|31396.4
05:55:13|31396.4
05:55:14|31396.4
05:55:15|31396.4
05:55:16|31396.4
05:55:17|31421.53
05:55:19|31417.71
05:55:21|31418.76
05:55:22|31418.76
05:55:24|31423.37
05:55:24|31436.
05:55:26|31444.52
05:55:28|31456.8
05:55:28|31447.07
05:55:29|31447.07
05:55:31|31448.31
05:55:32|31448.31
05:55:33|31446.39
05:55:34|31446.39
05:55:36|31447.61
05:55:37|31447.61
05:55:38|31447.61
05:55:38|31447.61
05:55:40|31447.61
05:55:41|31447.61
05:55:42|31447.61
05:55:43|31466.84
05:55:44|31466.84
05:55:44|31458.07
05:55:45|31465.
05:55:46|31464.85
05:55:47|31464.85
05:55:48|31464.85
05:55:49|31464.85
05:55:51|31464.85
05:55:52|31464.85
05:55:52|31461.25
05:55:53|31461.25
05:55:55|31461.25
05:55:56|31453.33
05:55:57|31453.33
05:55:58|31453.33
05:55:58|31458.86
05:56:00|31465.1
05:56:01|31479.28
05:56:02|31491.63
05:56:03|31491.63
05:56:03|31491.63
05:56:05|31491.63
05:56:06|31491.63
05:56:07|31491.63
05:56:08|31470.22
05:56:09|31479.96
05:56:10|31499.19
05:56:11|31485.27
05:56:12|31485.27
05:56:13|31485.27
05:56:14|31485.27
05:56:15|31489.12
05:56:16|31489.1
05:56:17|31481.48
05:56:19|31484.04
05:56:20|31486.48
05:56:22|31478.07
05:56:22|31478.07
05:56:23|31483.45
05:56:24|31477.63
05:56:26|31472.88
05:56:27|31472.88
05:56:28|31469.43
05:56:29|31463.78
05:56:30|31458.33
05:56:31|31464.27
05:56:32|31462.69
05:56:33|31462.69
05:56:34|31465.02
05:56:35|31465.02
05:56:36|31465.02
05:56:37|31462.87
05:56:38|31462.87
05:56:39|31462.69
05:56:40|31462.69
05:56:41|31462.69
05:56:42|31456.75
05:56:43|31459.15
05:56:44|31459.15
05:56:45|31447.51
05:56:46|31447.51
05:56:47|31447.51
05:56:49|31447.51
05:56:50|31447.51
05:56:51|31447.51
05:56:51|31445.92
05:56:52|31445.92
05:56:53|31445.87
05:56:55|31445.87
05:56:55|31445.87
05:56:57|31436.82
05:56:58|31436.82
05:56:58|31436.82
05:56:59|31436.82
05:57:01|31436.82
05:57:02|31436.82
05:57:03|31436.82
05:57:03|31436.82
05:57:04|31450.79
05:57:06|31450.79
05:57:06|31450.79
05:57:08|31450.79
05:57:09|31450.79
05:57:09|31450.79
05:57:10|31450.02
05:57:12|31456.04
05:57:13|31456.57
05:57:14|31456.57
05:57:15|31468.68
05:57:16|31481.19
05:57:16|31481.19
05:57:18|31476.99
05:57:19|31476.99
05:57:19|31476.99
05:57:22|31476.99
05:57:23|31463.29
05:57:24|31463.29
05:57:25|31463.29
05:57:27|31463.29
05:57:28|31463.29
05:57:29|31463.29
05:57:29|31463.29
05:57:30|31463.29
05:57:32|31439.43
05:57:34|31446.94
05:57:35|31440.73
05:57:36|31440.75
05:57:37|31440.75
05:57:38|31440.75
05:57:39|31440.75
05:57:41|31437.59
05:57:42|31437.59
05:57:43|31437.59
05:57:44|31437.59
05:57:44|31437.59
05:57:46|31439.9
05:57:46|31440.55
05:57:48|31440.55
05:57:49|31440.55
05:57:50|31440.55
05:57:51|31438.35
05:57:52|31429.2
05:57:53|31423.68
05:57:54|31417.91
05:57:55|31417.91
05:57:56|31417.91
05:57:57|31413.96
05:57:58|31413.53
05:57:59|31413.53
05:58:00|31413.53
05:58:01|31405.66
05:58:02|31405.66
05:58:03|31408.79
05:58:04|31406.6
05:58:05|31406.6
05:58:06|31406.6
05:58:07|31400.91
05:58:08|31400.91
05:58:09|31400.91
05:58:10|31389.82
05:58:11|31389.82
05:58:12|31389.82
05:58:13|31398.61
05:58:14|31398.61
05:58:15|31398.61
05:58:16|31398.61
05:58:17|31391.17
05:58:18|31391.17
05:58:19|31391.17
05:58:20|31391.17
05:58:22|31391.17
05:58:24|31399.33
05:58:25|31390.94
05:58:27|31390.94
05:58:27|31390.94
05:58:28|31390.94
05:58:30|31384.28
05:58:30|31384.28
05:58:31|31380.81
05:58:32|31380.81
05:58:33|31380.81
05:58:35|31380.81
05:58:36|31393.72
05:58:37|31392.47
05:58:38|31392.47
05:58:39|31392.47
05:58:41|31392.47
05:58:41|31392.47
05:58:42|31392.47
05:58:43|31392.47
05:58:44|31392.47
05:58:46|31392.47
05:58:47|31392.47
05:58:47|31397.11
05:58:49|31397.11
05:58:50|31397.11
05:58:51|31397.11
05:58:52|31397.11
05:58:53|31397.11
05:58:54|31397.11
05:58:55|31397.11
05:58:55|31393.38
05:58:57|31402.81
05:58:58|31402.81
05:58:59|31415.45
05:59:00|31415.45
05:59:01|31415.45
05:59:03|31432.85
05:59:03|31444.73
05:59:04|31444.73
05:59:05|31444.73
05:59:06|31442.46
05:59:07|31436.16
05:59:08|31436.16
05:59:09|31430.87
05:59:10|31429.91
05:59:11|31429.91
05:59:12|31429.91
05:59:14|31429.91
05:59:14|31434.04
05:59:16|31434.04
05:59:17|31434.04
05:59:18|31434.04
05:59:19|31434.04
05:59:20|31434.04
05:59:22|31419.59
05:59:23|31419.59
05:59:25|31417.32
05:59:25|31417.32
05:59:27|31417.32
05:59:27|31417.17
05:59:29|31417.17
05:59:29|31417.17
05:59:30|31416.48
05:59:31|31416.48
05:59:32|31416.48
05:59:33|31416.48
05:59:36|31405.38
05:59:36|31403.22
05:59:37|31403.22
05:59:38|31403.22
05:59:39|31403.95
05:59:40|31403.95
05:59:41|31402.61
05:59:42|31402.61
05:59:43|31402.61
05:59:44|31402.61
05:59:45|31402.61
05:59:47|31411.07
05:59:48|31411.07
05:59:48|31411.07
05:59:50|31411.07
05:59:50|31411.07
05:59:52|31411.07
05:59:53|31411.07
05:59:54|31411.07
05:59:55|31420.62
05:59:56|31429.68
05:59:57|31433.2
05:59:57|31433.2
05:59:58|31433.2
06:00:00|31433.2
06:00:01|31428.23
06:00:02|31419.44
06:00:03|31419.44
06:00:03|31419.44
06:00:04|31419.44
06:00:05|31421.41
06:00:06|31421.41
06:00:07|31420.78
06:00:08|31420.78
06:00:10|31422.42
06:00:10|31422.42
06:00:12|31428.71
06:00:13|31428.71
06:00:14|31435.63
06:00:15|31435.63
06:00:16|31441.14
06:00:17|31441.14
06:00:18|31441.14
06:00:19|31441.14
06:00:20|31441.14
06:00:21|31431.95
06:00:23|31436.37
06:00:24|31437.69
06:00:26|31444.63
06:00:27|31450.84
06:00:28|31450.84
06:00:29|31450.84
06:00:30|31450.84
06:00:32|31450.84
06:00:32|31450.84
06:00:33|31450.84
06:00:35|31453.88
06:00:35|31453.88
06:00:37|31459.69
06:00:37|31459.69
06:00:39|31447.45
06:00:40|31447.45
06:00:41|31447.46
06:00:42|31451.8
06:00:43|31451.8
06:00:44|31451.8
06:00:46|31451.8
06:00:46|31451.8
06:00:48|31453.6
06:00:49|31453.6
06:00:50|31453.6
06:00:51|31442.27
06:00:52|31442.27
06:00:53|31442.27
06:00:54|31440.74
06:00:55|31449.
06:00:56|31449.
06:00:57|31449.
06:00:59|31442.32
06:00:59|31432.04
06:01:00|31442.4
06:01:01|31442.4
06:01:02|31442.4
06:01:03|31442.4
06:01:04|31442.4
06:01:05|31442.4
06:01:06|31442.4
06:01:07|31432.31
06:01:08|31432.31
06:01:09|31428.42
06:01:11|31415.15
06:01:12|31415.11
06:01:13|31418.99
06:01:14|31415.41
06:01:15|31415.41
06:01:17|31415.41
06:01:18|31415.41
06:01:19|31420.57
06:01:20|31416.05
06:01:21|31415.87
06:01:22|31415.87
06:01:24|31436.45
06:01:25|31437.92
06:01:27|31440.94
06:01:28|31440.94
06:01:29|31440.94
06:01:31|31440.94
06:01:31|31438.41
06:01:32|31438.41
06:01:34|31442.
06:01:34|31442.
06:01:35|31442.
06:01:37|31442.
06:01:38|31442.
06:01:39|31447.79
06:01:40|31440.69
06:01:41|31427.66
06:01:42|31427.06
06:01:43|31415.16
06:01:44|31415.16
06:01:45|31425.73
06:01:46|31425.75
06:01:47|31425.75
06:01:48|31446.99
06:01:49|31438.57
06:01:51|31438.57
06:01:51|31438.57
06:01:52|31443.36
06:01:53|31435.67
06:01:54|31435.67
06:01:56|31425.28
06:01:56|31425.2
06:01:57|31424.86
06:01:59|31424.86
06:02:00|31424.86
06:02:01|31422.81
06:02:02|31423.2
06:02:03|31423.2
06:02:04|31423.2
06:02:05|31423.2
06:02:06|31418.05
06:02:07|31416.15
06:02:08|31404.33
06:02:09|31404.33
06:02:10|31404.33
06:02:10|31404.82
06:02:12|31404.82
06:02:13|31404.61
06:02:13|31409.68
06:02:15|31405.82
06:02:16|31405.82
06:02:17|31405.82
06:02:18|31405.82
06:02:19|31406.37
06:02:20|31406.37
06:02:21|31401.42
06:02:22|31401.42
06:02:23|31403.12
06:02:25|31403.12
06:02:26|31387.57
06:02:27|31387.57
06:02:28|31387.57
06:02:29|31387.57
06:02:30|31389.15
06:02:31|31389.15
06:02:33|31378.43
06:02:34|31380.58
06:02:35|31380.58
06:02:36|31380.58
06:02:37|31380.58
06:02:38|31380.58
06:02:39|31410.75
06:02:40|31410.75
06:02:41|31410.75
06:02:42|31414.86
06:02:44|31419.17
06:02:45|31419.17
06:02:46|31419.17
06:02:46|31417.48
06:02:48|31417.48
06:02:49|31417.48
06:02:51|31410.95
06:02:51|31410.95
06:02:52|31412.09
06:02:54|31412.09
06:02:54|31412.09
06:02:55|31412.09
06:02:56|31412.09
06:02:58|31408.1
06:02:59|31408.1
06:03:00|31410.44
06:03:01|31426.74
06:03:02|31426.74
06:03:03|31426.74
06:03:04|31426.74
06:03:04|31426.74
06:03:05|31426.74
06:03:06|31427.46
06:03:08|31432.34
06:03:09|31420.92
06:03:10|31410.4
06:03:11|31417.72
06:03:12|31421.98
06:03:13|31421.98
06:03:14|31419.41
06:03:14|31419.41
06:03:16|31419.41
06:03:17|31419.41
06:03:18|31419.41
06:03:19|31419.41
06:03:20|31419.41
06:03:21|31419.18
06:03:22|31422.34
06:03:23|31422.34
06:03:24|31422.34
06:03:26|31422.34
06:03:27|31427.8
06:03:29|31427.79
06:03:30|31427.79
06:03:31|31406.39
06:03:32|31406.39
06:03:33|31406.39
06:03:34|31414.08
06:03:36|31414.4
06:03:36|31414.4
06:03:37|31414.4
06:03:38|31414.4
06:03:39|31422.69
06:03:41|31422.69
06:03:42|31422.69
06:03:43|31422.69
06:03:44|31423.27
06:03:45|31423.28
06:03:46|31423.28
06:03:47|31423.28
06:03:48|31423.28
06:03:49|31423.28
06:03:50|31423.28
06:03:52|31423.28
06:03:52|31414.07
06:03:53|31414.07
06:03:54|31414.07
06:03:55|31414.07
06:03:57|31414.07
06:03:57|31414.07
06:03:58|31398.73
06:04:00|31398.73
06:04:01|31398.73
06:04:01|31395.59
06:04:02|31395.59
06:04:04|31395.59
06:04:05|31386.88
06:04:06|31386.88
06:04:07|31402.15
06:04:08|31402.15
06:04:09|31402.38
06:04:10|31408.06
06:04:11|31407.97
06:04:12|31407.97
06:04:14|31407.97
06:04:14|31399.72
06:04:15|31399.72
06:04:16|31391.52
06:04:17|31391.52
06:04:18|31391.52
06:04:19|31391.52
06:04:20|31394.72
06:04:21|31394.72
06:04:22|31394.72
06:04:23|31394.73
06:04:25|31398.36
06:04:26|31398.36
06:04:28|31412.5
06:04:29|31436.92
06:04:30|31436.92
06:04:31|31432.63
06:04:31|31432.25
06:04:34|31436.56
06:04:34|31437.46
06:04:35|31432.23
06:04:36|31439.65
06:04:37|31441.63
06:04:38|31441.64
06:04:39|31452.11
06:04:41|31452.11
06:04:42|31452.11
06:04:43|31463.04
06:04:44|31461.27
06:04:45|31461.27
06:04:46|31461.27
06:04:47|31457.68
06:04:48|31457.68
06:04:48|31455.51
06:04:50|31455.51
06:04:52|31455.51
06:04:53|31456.43
06:04:54|31456.43
06:04:55|31456.43
06:04:57|31456.43
06:04:57|31456.43
06:04:58|31456.43
06:05:00|31456.43
06:05:01|31456.43
06:05:02|31456.43
06:05:03|31456.43
06:05:04|31456.43
06:05:06|31456.43
06:05:06|31470.89
06:05:07|31470.89
06:05:08|31470.89
06:05:09|31490.4
06:05:10|31490.66
06:05:11|31490.66
06:05:12|31485.13
06:05:14|31485.14
06:05:14|31485.14
06:05:15|31497.1
06:05:16|31497.1
06:05:17|31497.1
06:05:18|31505.
06:05:20|31505.
06:05:20|31505.
06:05:21|31505.
06:05:22|31499.75
06:05:23|31497.74
06:05:24|31492.48
06:05:26|31495.71
06:05:28|31492.84
06:05:28|31493.71
06:05:30|31493.71
06:05:32|31492.85
06:05:33|31492.85
06:05:34|31492.85
06:05:35|31492.84
06:05:36|31492.84
06:05:37|31488.29
06:05:38|31488.29
06:05:39|31488.29
06:05:40|31488.29
06:05:41|31477.36
06:05:42|31477.36
06:05:43|31482.22
06:05:44|31482.22
06:05:45|31482.22
06:05:46|31482.22
06:05:48|31473.18
06:05:48|31473.18
06:05:49|31466.18
06:05:50|31460.31
06:05:51|31462.83
06:05:52|31462.83
06:05:54|31459.53
06:05:54|31458.14
06:05:55|31447.22
06:05:57|31447.22
06:05:58|31443.92
06:05:58|31436.1
06:06:00|31438.35
06:06:01|31438.35
06:06:02|31438.35
06:06:03|31438.35
06:06:03|31438.35
06:06:05|31438.35
06:06:06|31438.35
06:06:07|31425.71
06:06:08|31425.19
06:06:09|31423.99
06:06:09|31420.76
06:06:11|31420.76
06:06:11|31420.76
06:06:13|31420.76
06:06:14|31432.22
06:06:15|31430.67
06:06:15|31430.67
06:06:16|31430.67
06:06:18|31422.41
06:06:19|31423.56
06:06:20|31429.83
06:06:21|31423.56
06:06:22|31429.82
06:06:23|31418.96
06:06:24|31411.11
06:06:25|31411.11
06:06:27|31419.21
06:06:28|31425.83
06:06:30|31425.83
06:06:31|31431.63
06:06:32|31448.27
06:06:33|31448.27
06:06:35|31448.27
06:06:36|31453.56
06:06:37|31455.21
06:06:38|31455.21
06:06:39|31444.6
06:06:40|31450.12
06:06:41|31450.12
06:06:42|31450.12
06:06:44|31441.34
06:06:45|31434.98
06:06:46|31440.82
06:06:47|31440.82
06:06:48|31440.82
06:06:49|31439.15
06:06:50|31439.15
06:06:51|31440.81
06:06:52|31440.81
06:06:53|31440.81
06:06:54|31442.38
06:06:55|31442.38
06:06:56|31442.38
06:06:57|31442.38
06:06:58|31442.38
06:06:59|31442.38
06:07:00|31442.38
06:07:01|31442.38
06:07:02|31442.38
06:07:03|31442.38
06:07:04|31442.38
06:07:04|31442.38
06:07:06|31442.33
06:07:07|31442.33
06:07:08|31443.95
06:07:09|31443.95
06:07:11|31443.95
06:07:12|31449.97
06:07:13|31449.97
06:07:14|31449.97
06:07:15|31449.97
06:07:16|31449.97
06:07:17|31449.97
06:07:18|31449.97
06:07:19|31449.97
06:07:19|31449.97
06:07:20|31449.97
06:07:21|31449.97
06:07:23|31449.97
06:07:23|31449.97
06:07:25|31449.97
06:07:26|31449.67
06:07:27|31427.77
06:07:29|31432.16
06:07:30|31432.16
06:07:32|31432.16
06:07:33|31432.16
06:07:35|31444.38
06:07:36|31444.38
06:07:37|31444.38
06:07:38|31444.38
06:07:41|31444.38
06:07:41|31464.28
06:07:43|31464.72
06:07:44|31464.72
06:07:45|31462.54
06:07:46|31462.54
06:07:47|31467.45
06:07:49|31467.44
06:07:50|31467.44
06:07:51|31467.44
06:07:52|31463.28
06:07:53|31460.97
06:07:54|31460.97
06:07:55|31460.97
06:07:56|31460.97
06:07:57|31454.45
06:07:58|31444.6
06:07:59|31442.18
06:08:00|31441.97
06:08:01|31436.68
06:08:02|31436.68
06:08:03|31436.68
06:08:04|31436.68
06:08:05|31436.68
06:08:06|31436.68
06:08:07|31438.36
06:08:08|31438.36
06:08:09|31438.36
06:08:10|31438.36
06:08:11|31430.1
06:08:12|31424.05
06:08:13|31422.09
06:08:14|31422.09
06:08:15|31422.09
06:08:16|31422.09
06:08:17|31422.09
06:08:18|31445.14
06:08:19|31437.74
06:08:20|31437.74
06:08:21|31437.91
06:08:22|31437.91
06:08:23|31440.74
06:08:24|31436.96
06:08:25|31436.96
06:08:26|31422.15
06:08:27|31429.41
06:08:29|31430.57
06:08:30|31437.45
06:08:32|31434.87
06:08:32|31434.87
06:08:33|31437.19
06:08:35|31437.19
06:08:35|31437.19
06:08:37|31437.19
06:08:38|31444.81
06:08:39|31444.81
06:08:41|31444.81
06:08:41|31444.81
06:08:42|31444.88
06:08:43|31444.88
06:08:44|31444.88
06:08:45|31444.88
06:08:46|31450.4
06:08:47|31445.21
06:08:48|31445.21
06:08:49|31445.21
06:08:50|31445.21
06:08:52|31445.21
06:08:53|31445.21
06:08:54|31445.21
06:08:55|31445.21
06:08:56|31445.21
06:08:57|31445.21
06:08:57|31445.43
06:08:59|31445.43
06:08:59|31446.83
06:09:00|31446.83
06:09:02|31446.83
06:09:02|31446.83
06:09:03|31446.83
06:09:05|31446.83
06:09:06|31436.92
06:09:07|31435.34
06:09:08|31429.83
06:09:08|31429.83
06:09:10|31429.83
06:09:11|31429.83
06:09:11|31429.83
06:09:13|31429.83
06:09:14|31425.62
06:09:14|31425.62
06:09:16|31425.62
06:09:16|31425.01
06:09:18|31425.01
06:09:18|31425.01
06:09:19|31425.01
06:09:20|31425.01
06:09:22|31421.32
06:09:22|31412.36
06:09:23|31412.36
06:09:25|31411.81
06:09:26|31411.81
06:09:26|31399.21
06:09:28|31404.99
06:09:29|31401.05
06:09:30|31408.
06:09:32|31421.43
06:09:33|31429.66
06:09:34|31429.66
06:09:35|31432.92
06:09:37|31435.46
06:09:37|31435.46
06:09:39|31437.61
06:09:41|31436.02
06:09:42|31436.02
06:09:42|31436.02
06:09:44|31436.02
06:09:45|31436.02
06:09:46|31436.02
06:09:47|31436.02
06:09:49|31438.37
06:09:49|31438.37
06:09:50|31438.37
06:09:51|31438.37
06:09:53|31447.9
06:09:53|31447.9
06:09:54|31447.9
06:09:55|31447.9
06:09:56|31450.66
06:09:57|31450.66
06:09:58|31450.66
06:09:59|31445.03
06:10:00|31445.03
06:10:02|31445.03
06:10:03|31450.58
06:10:04|31450.58
06:10:05|31450.58
06:10:06|31450.58
06:10:07|31450.58
06:10:08|31450.58
06:10:09|31453.9
06:10:10|31461.1
06:10:10|31463.66
06:10:11|31463.66
06:10:13|31474.78
06:10:14|31461.89
06:10:15|31461.89
06:10:17|31465.1
06:10:17|31463.66
06:10:19|31463.66
06:10:19|31458.23
06:10:20|31458.23
06:10:21|31456.01
06:10:22|31445.6
06:10:23|31452.91
06:10:24|31451.87
06:10:25|31451.87
06:10:26|31447.2
06:10:27|31447.21
06:10:28|31451.87
06:10:30|31463.
06:10:31|31458.53
06:10:33|31458.53
06:10:34|31458.53
06:10:35|31451.72
06:10:36|31449.23
06:10:37|31454.74
06:10:39|31454.74
06:10:39|31449.24
06:10:40|31449.24
06:10:41|31448.
06:10:42|31452.68
06:10:43|31448.
06:10:44|31456.77
06:10:45|31450.84
06:10:46|31451.47
06:10:47|31448.74
06:10:48|31448.87
06:10:49|31448.87
06:10:50|31448.87
06:10:51|31453.55
06:10:52|31453.55
06:10:53|31453.
06:10:54|31444.17
06:10:55|31444.17
06:10:56|31424.35
06:10:57|31433.58
06:10:58|31423.94
06:10:59|31429.16
06:11:00|31427.14
06:11:01|31424.13
06:11:02|31424.13
06:11:03|31418.76
06:11:04|31413.38
06:11:06|31420.73
06:11:06|31423.52
06:11:07|31423.52
06:11:10|31441.2
06:11:10|31441.19
06:11:11|31436.42
06:11:12|31421.52
06:11:13|31421.52
06:11:14|31417.18
06:11:15|31423.32
06:11:16|31421.16
06:11:18|31421.15
06:11:18|31424.52
06:11:20|31424.53
06:11:21|31427.12
06:11:22|31427.11
06:11:23|31419.14
06:11:24|31419.14
06:11:25|31419.14
06:11:26|31419.14
06:11:27|31417.47
06:11:28|31415.9
06:11:29|31406.09
06:11:30|31406.09
06:11:32|31411.63
06:11:33|31407.43
06:11:34|31407.43
06:11:36|31412.01
06:11:37|31412.02
06:11:38|31412.02
06:11:39|31412.01
06:11:40|31407.28
06:11:41|31407.28
06:11:42|31407.28
06:11:44|31407.28
06:11:44|31413.36
06:11:45|31413.36
06:11:46|31413.36
06:11:47|31413.36
06:11:48|31399.3
06:11:49|31399.3
06:11:50|31399.3
06:11:52|31399.3
06:11:52|31399.3
06:11:53|31398.17
06:11:54|31398.17
06:11:55|31408.77
06:11:56|31413.56
06:11:57|31413.56
06:11:58|31404.8
06:11:59|31404.8
06:12:00|31408.96
06:12:01|31408.96
06:12:02|31408.96
06:12:03|31408.96
06:12:04|31408.96
06:12:05|31402.58
06:12:06|31388.77
06:12:07|31389.06
06:12:08|31389.06
06:12:09|31389.06
06:12:10|31396.18
06:12:11|31396.18
06:12:12|31396.18
06:12:13|31397.72
06:12:14|31397.72
06:12:15|31412.06
06:12:17|31407.36
06:12:18|31407.36
06:12:18|31411.11
06:12:20|31404.69
06:12:21|31404.7
06:12:22|31392.45
06:12:23|31399.91
06:12:24|31399.93
06:12:25|31405.2
06:12:26|31414.45
06:12:27|31410.57
06:12:28|31410.57
06:12:29|31406.37
06:12:30|31406.36
06:12:31|31406.36
06:12:33|31406.38
06:12:33|31406.38
06:12:35|31396.59
06:12:36|31407.15
06:12:38|31411.68
06:12:39|31411.68
06:12:41|31417.74
06:12:41|31417.74
06:12:42|31417.74
06:12:43|31417.74
06:12:44|31417.74
06:12:45|31443.03
06:12:46|31435.52
06:12:47|31429.09
06:12:48|31429.08
06:12:49|31415.03
06:12:50|31405.77
06:12:52|31405.77
06:12:53|31400.34
06:12:54|31399.42
06:12:55|31409.64
06:12:56|31409.64
06:12:57|31401.53
06:12:58|31411.32
06:12:59|31406.01
06:13:00|31406.01
06:13:01|31406.01
06:13:02|31406.01
06:13:03|31404.43
06:13:04|31404.43
06:13:05|31408.16
06:13:06|31408.16
06:13:07|31409.72
06:13:08|31409.71
06:13:09|31404.45
06:13:10|31404.44
06:13:11|31400.86
06:13:12|31391.46
06:13:13|31391.46
06:13:14|31394.3
06:13:15|31412.94
06:13:16|31412.94
06:13:17|31412.94
06:13:18|31407.83
06:13:18|31406.2
06:13:20|31404.11
06:13:21|31404.12
06:13:22|31400.07
06:13:23|31400.07
06:13:24|31409.32
06:13:25|31409.31
06:13:26|31403.05
06:13:26|31408.
06:13:28|31408.
06:13:28|31408.
06:13:29|31408.
06:13:30|31408.
06:13:32|31408.
06:13:34|31413.34
06:13:35|31413.34
06:13:35|31414.98
06:13:37|31409.99
06:13:39|31416.84
06:13:39|31416.84
06:13:40|31408.72
06:13:41|31408.72
06:13:42|31399.45
06:13:44|31399.45
06:13:45|31398.48
06:13:46|31407.03
06:13:47|31406.02
06:13:49|31396.5
06:13:50|31386.39
06:13:50|31386.39
06:13:52|31380.92
06:13:53|31380.92
06:13:54|31333.72
06:13:55|31359.15
06:13:56|31367.38
06:13:57|31368.53
06:13:58|31374.94
06:13:58|31374.94
06:14:00|31381.02
06:14:01|31392.13
06:14:01|31374.97
06:14:02|31374.97
06:14:04|31381.05
06:14:05|31381.05
06:14:06|31395.24
06:14:06|31395.24
06:14:07|31395.24
06:14:09|31395.24
06:14:09|31396.81
06:14:10|31390.56
06:14:11|31387.9
06:14:13|31396.12
06:14:14|31401.1
06:14:15|31401.12
06:14:16|31401.12
06:14:16|31401.12
06:14:18|31401.12
06:14:19|31386.61
06:14:19|31386.61
06:14:21|31384.72
06:14:22|31384.99
06:14:23|31384.75
06:14:24|31384.99
06:14:25|31388.16
06:14:26|31388.16
06:14:27|31388.16
06:14:28|31377.94
06:14:29|31388.16
06:14:30|31377.08
06:14:31|31391.55
06:14:32|31391.55
06:14:33|31391.55
06:14:35|31403.36
06:14:36|31403.36
06:14:37|31414.
06:14:38|31401.
06:14:39|31405.98
06:14:40|31408.65
06:14:41|31406.63
06:14:42|31405.84
06:14:43|31401.02
06:14:44|31409.18
06:14:45|31409.18
06:14:46|31407.25
06:14:47|31407.25
06:14:48|31404.41
06:14:49|31400.98
06:14:50|31400.98
06:14:51|31407.23
06:14:53|31402.08
06:14:54|31402.08
06:14:55|31420.42
06:14:56|31414.03
06:14:57|31414.03
06:14:59|31421.78
06:14:59|31422.
06:15:01|31428.91
06:15:02|31428.91
06:15:03|31431.35
06:15:04|31426.01
06:15:05|31443.03
06:15:06|31434.82
06:15:07|31426.19
06:15:08|31426.19
06:15:09|31432.13
06:15:10|31438.72
06:15:11|31442.63
06:15:12|31442.63
06:15:13|31441.04
06:15:14|31433.63
06:15:15|31433.63
06:15:16|31433.63
06:15:17|31432.82
06:15:18|31432.82
06:15:19|31434.17
06:15:20|31434.17
06:15:21|31434.17
06:15:22|31434.17
06:15:23|31434.17
06:15:24|31432.38
06:15:25|31432.38
06:15:26|31426.48
06:15:27|31422.59
06:15:28|31422.58
06:15:29|31419.85
06:15:30|31419.85
06:15:31|31425.79
06:15:32|31431.91
06:15:33|31431.91
06:15:34|31431.91
06:15:35|31433.01
06:15:36|31433.01
06:15:38|31433.01
06:15:38|31440.83
06:15:40|31440.8
06:15:42|31436.41
06:15:42|31436.4
06:15:43|31436.4
06:15:45|31436.4
06:15:46|31436.58
06:15:47|31436.58
06:15:48|31438.59
06:15:50|31442.88
06:15:51|31440.45
06:15:52|31440.45
06:15:54|31430.18
06:15:54|31425.4
06:15:56|31425.4
06:15:57|31421.73
06:15:57|31418.59
06:15:59|31420.16
06:16:00|31420.16
06:16:01|31418.9
06:16:02|31421.72
06:16:03|31414.63
06:16:04|31414.63
06:16:05|31414.63
06:16:06|31432.38
06:16:07|31432.38
06:16:08|31409.64
06:16:09|31414.62
06:16:10|31414.62
06:16:11|31414.63
06:16:13|31418.85
06:16:13|31417.9
06:16:15|31417.9
06:16:16|31417.9
06:16:17|31415.57
06:16:18|31415.58
06:16:18|31416.48
06:16:19|31412.97
06:16:21|31401.25
06:16:21|31401.25
06:16:22|31401.25
06:16:24|31401.24
06:16:25|31401.24
06:16:26|31401.24
06:16:27|31401.24
06:16:28|31386.76
06:16:29|31386.76
06:16:30|31384.38
06:16:31|31390.04
06:16:32|31397.12
06:16:33|31400.27
06:16:34|31400.27
06:16:36|31401.25
06:16:37|31402.82
06:16:38|31402.82
06:16:40|31401.35
06:16:41|31392.75
06:16:42|31392.75
06:16:42|31388.06
06:16:43|31386.5
06:16:45|31386.5
06:16:46|31386.5
06:16:47|31387.53
06:16:48|31387.53
06:16:49|31387.53
06:16:50|31387.53
06:16:51|31382.23
06:16:52|31374.67
06:16:53|31380.09
06:16:55|31380.56
06:16:55|31380.56
06:16:56|31380.56
06:16:57|31377.52
06:16:58|31381.06
06:16:59|31381.06
06:17:00|31381.06
06:17:01|31380.17
06:17:02|31380.18
06:17:03|31380.18
06:17:04|31380.18
06:17:05|31377.53
06:17:06|31379.1
06:17:07|31369.68
06:17:08|31371.78
06:17:10|31363.27
06:17:11|31360.98
06:17:11|31360.98
06:17:13|31364.55
06:17:14|31364.55
06:17:15|31364.55
06:17:15|31364.55
06:17:16|31364.54
06:17:17|31364.54
06:17:19|31362.64
06:17:20|31359.01
06:17:21|31355.74
06:17:22|31347.56
06:17:23|31353.9
06:17:24|31353.9
06:17:25|31354.42
06:17:26|31360.36
06:17:27|31360.36
06:17:28|31360.36
06:17:29|31370.56
06:17:30|31370.56
06:17:31|31349.17
06:17:32|31344.56
06:17:33|31344.56
06:17:33|31344.56
06:17:35|31344.56
06:17:36|31344.56
06:17:38|31352.86
06:17:38|31345.18
06:17:39|31322.43
06:17:41|31340.89
06:17:42|31340.89
06:17:43|31332.8
06:17:44|31322.65
06:17:46|31324.21
06:17:46|31325.78
06:17:47|31331.65
06:17:49|31334.21
06:17:49|31326.77
06:17:51|31330.88
06:17:52|31330.89
06:17:53|31330.89
06:17:54|31339.4
06:17:55|31339.39
06:17:56|31334.47
06:17:57|31334.47
06:17:58|31331.29
06:17:59|31327.95
06:18:00|31327.5
06:18:02|31314.82
06:18:02|31314.81
06:18:04|31321.43
06:18:05|31321.43
06:18:06|31320.26
06:18:07|31320.26
06:18:08|31314.8
06:18:08|31303.44
06:18:10|31303.44
06:18:11|31309.38
06:18:12|31309.38
06:18:13|31309.38
06:18:14|31309.38
06:18:15|31309.38
06:18:16|31309.38
06:18:17|31279.62
06:18:18|31278.28
06:18:19|31282.65
06:18:20|31282.65
06:18:21|31282.65
06:18:22|31300.59
06:18:23|31299.02
06:18:23|31288.97
06:18:25|31288.97
06:18:26|31288.85
06:18:26|31283.82
06:18:28|31272.45
06:18:28|31270.42
06:18:30|31282.06
06:18:31|31282.05
06:18:32|31292.74
06:18:33|31292.74
06:18:34|31279.53
06:18:35|31282.94
06:18:36|31277.99
06:18:36|31269.99
06:18:38|31269.99
06:18:40|31285.1
06:18:40|31285.1
06:18:41|31276.27
06:18:42|31273.62
06:18:43|31265.98
06:18:45|31254.1
06:18:47|31246.6
06:18:47|31250.39
06:18:48|31254.32
06:18:49|31253.91
06:18:50|31253.91
06:18:51|31261.06
06:18:52|31263.18
06:18:53|31264.19
06:18:54|31270.
06:18:55|31266.53
06:18:56|31263.86
06:18:58|31258.
06:18:58|31260.16
06:18:59|31260.96
06:19:00|31260.96
06:19:02|31260.96
06:19:03|31283.71
06:19:03|31285.66
06:19:04|31283.34
06:19:05|31277.3
06:19:06|31270.99
06:19:07|31270.3
06:19:08|31270.3
06:19:09|31270.3
06:19:11|31281.92
06:19:12|31285.37
06:19:13|31285.37
06:19:14|31285.37
06:19:15|31291.57
06:19:16|31299.61
06:19:17|31299.61
06:19:18|31299.61
06:19:19|31302.32
06:19:20|31297.34
06:19:21|31296.71
06:19:22|31287.2
06:19:23|31282.84
06:19:24|31265.79
06:19:26|31272.01
06:19:26|31272.01
06:19:27|31272.01
06:19:28|31272.01
06:19:29|31272.01
06:19:31|31272.01
06:19:31|31297.81
06:19:33|31299.05
06:19:33|31294.84
06:19:34|31289.48
06:19:36|31286.36
06:19:37|31296.65
06:19:38|31287.54
06:19:38|31287.54
06:19:40|31303.3
06:19:42|31288.63
06:19:43|31293.14
06:19:43|31288.64
06:19:45|31298.17
06:19:46|31298.17
06:19:47|31298.17
06:19:48|31287.18
06:19:49|31275.05
06:19:50|31275.05
06:19:51|31287.47
06:19:52|31287.47
06:19:53|31287.47
06:19:54|31287.96
06:19:55|31287.96
06:19:56|31301.8
06:19:57|31301.8
06:19:58|31294.02
06:19:59|31296.76
06:20:01|31296.75
06:20:02|31296.75
06:20:03|31296.75
06:20:04|31296.75
06:20:05|31296.75
06:20:06|31296.75
06:20:07|31302.56
06:20:08|31302.56
06:20:09|31302.56
06:20:10|31302.56
06:20:11|31302.56
06:20:13|31301.31
06:20:13|31301.31
06:20:15|31301.31
06:20:16|31301.31
06:20:17|31298.32
06:20:18|31307.81
06:20:19|31310.
06:20:20|31309.98
06:20:21|31308.84
06:20:23|31309.62
06:20:24|31309.62
06:20:25|31309.62
06:20:25|31306.62
06:20:27|31306.78
06:20:28|31306.78
06:20:29|31306.78
06:20:30|31306.78
06:20:31|31306.7
06:20:32|31306.7
06:20:33|31306.7
06:20:34|31306.7
06:20:35|31304.58
06:20:36|31304.58
06:20:37|31304.11
06:20:38|31304.11
06:20:39|31304.11
06:20:41|31305.78
06:20:42|31309.68
06:20:44|31309.68
06:20:45|31309.68
06:20:46|31308.86
06:20:47|31306.45
06:20:48|31306.45
06:20:49|31305.02
06:20:51|31312.32
06:20:51|31312.32
06:20:53|31312.32
06:20:54|31312.32
06:20:55|31312.32
06:20:56|31312.32
06:20:57|31312.32
06:20:58|31305.34
06:20:59|31305.34
06:21:00|31305.34
06:21:01|31305.34
06:21:02|31305.34
06:21:03|31305.34
06:21:04|31328.32
06:21:05|31324.54
06:21:06|31324.54
06:21:07|31324.54
06:21:08|31324.54
06:21:09|31311.44
06:21:10|31311.63
06:21:12|31311.63
06:21:12|31303.57
06:21:13|31303.57
06:21:14|31296.89
06:21:16|31296.74
06:21:17|31312.02
06:21:18|31312.02
06:21:19|31312.02
06:21:20|31312.02
06:21:21|31318.6
06:21:22|31318.6
06:21:23|31313.32
06:21:24|31313.32
06:21:25|31307.91
06:21:26|31306.69
06:21:27|31302.75
06:21:28|31301.23
06:21:29|31308.2
06:21:30|31312.93
06:21:31|31330.66
06:21:32|31330.66
06:21:33|31327.18
06:21:34|31323.3
06:21:35|31323.3
06:21:36|31323.3
06:21:37|31324.35
06:21:38|31314.03
06:21:39|31314.03
06:21:40|31314.03
06:21:42|31313.83
06:21:43|31313.83
06:21:44|31302.71
06:21:45|31302.71
06:21:46|31305.33
06:21:48|31305.01
06:21:49|31305.01
06:21:50|31308.92
06:21:50|31308.92
06:21:52|31308.92
06:21:53|31308.92
06:21:55|31304.46
06:21:55|31304.46
06:21:56|31306.5
06:21:57|31306.5
06:21:58|31306.5
06:21:59|31306.5
06:22:00|31306.5
06:22:01|31306.5
06:22:02|31309.64
06:22:03|31309.64
06:22:04|31317.51
06:22:05|31321.49
06:22:06|31325.68
06:22:07|31325.68
06:22:08|31327.83
06:22:09|31327.83
06:22:10|31327.83
06:22:11|31327.83
06:22:12|31327.83
06:22:13|31327.83
06:22:15|31327.83
06:22:16|31327.83
06:22:16|31330.53
06:22:18|31337.44
06:22:18|31337.44
06:22:20|31351.09
06:22:21|31351.09
06:22:22|31351.09
06:22:23|31341.28
06:22:24|31341.28
06:22:25|31341.28
06:22:25|31341.28
06:22:27|31338.12
06:22:28|31338.12
06:22:29|31338.12
06:22:30|31338.12
06:22:31|31336.35
06:22:32|31336.35
06:22:33|31336.35
06:22:34|31336.35
06:22:35|31336.35
06:22:35|31344.53
06:22:37|31344.53
06:22:38|31353.77
06:22:39|31353.78
06:22:40|31353.78
06:22:41|31348.3
06:22:43|31340.24
06:22:44|31333.24
06:22:45|31332.75
06:22:46|31332.75
06:22:47|31330.15
06:22:49|31330.53
06:22:50|31330.53
06:22:50|31330.53
06:22:52|31330.53
06:22:53|31330.53
06:22:54|31330.53
06:22:55|31348.36
06:22:55|31348.36
06:22:57|31348.36
06:22:58|31348.36
06:22:59|31348.36
06:23:00|31348.36
06:23:01|31342.21
06:23:02|31342.21
06:23:03|31342.21
06:23:04|31342.21
06:23:06|31346.11
06:23:06|31346.11
06:23:07|31335.59
06:23:08|31335.59
06:23:09|31340.03
06:23:10|31340.03
06:23:11|31340.03
06:23:12|31345.08
06:23:13|31345.08
06:23:14|31348.32
06:23:15|31348.32
06:23:16|31345.21
06:23:17|31345.2
06:23:18|31345.2
06:23:19|31348.54
06:23:20|31360.61
06:23:21|31360.61
06:23:22|31372.17
06:23:23|31373.99
06:23:24|31373.99
06:23:25|31373.99
06:23:26|31373.99
06:23:27|31373.99
06:23:28|31373.99
06:23:29|31373.99
06:23:30|31373.99
06:23:31|31358.7
06:23:32|31358.7
06:23:33|31358.7
06:23:34|31358.7
06:23:35|31358.7
06:23:36|31358.7
06:23:37|31363.35
06:23:38|31363.35
06:23:39|31363.35
06:23:40|31363.35
06:23:41|31363.54
06:23:43|31363.54
06:23:43|31363.54
06:23:45|31367.49
06:23:45|31372.57
06:23:46|31372.57
06:23:49|31372.57
06:23:49|31365.75
06:23:50|31365.75
06:23:51|31366.9
06:23:52|31366.9
06:23:54|31366.9
06:23:55|31366.9
06:23:56|31348.56
06:23:58|31352.07
06:23:58|31357.64
06:24:00|31350.52
06:24:01|31352.19
06:24:02|31352.19
06:24:03|31352.19
06:24:04|31352.19
06:24:05|31352.19
06:24:06|31352.19
06:24:07|31356.56
06:24:08|31356.56
06:24:10|31340.
06:24:10|31340.
06:24:11|31340.
06:24:12|31340.
06:24:14|31340.02
06:24:15|31340.02
06:24:15|31340.02
06:24:17|31339.55
06:24:18|31337.95
06:24:19|31334.02
06:24:20|31334.02
06:24:21|31334.02
06:24:21|31334.02
06:24:23|31334.63
06:24:24|31334.63
06:24:25|31334.63
06:24:26|31334.63
06:24:27|31334.63
06:24:28|31351.26
06:24:29|31351.26
06:24:31|31345.86
06:24:31|31345.86
06:24:32|31347.27
06:24:33|31347.27
06:24:34|31347.27
06:24:35|31347.27
06:24:36|31351.7
06:24:37|31352.17
06:24:38|31352.17
06:24:39|31352.17
06:24:40|31352.16
06:24:41|31341.71
06:24:42|31341.71
06:24:44|31341.71
06:24:46|31341.71
06:24:47|31341.71
06:24:48|31336.84
06:24:50|31337.88
06:24:50|31337.88
06:24:52|31337.88
06:24:53|31337.88
06:24:54|31337.88
06:24:55|31351.81
06:24:56|31351.81
06:24:57|31360.19
06:24:58|31360.19
06:24:59|31360.19
06:25:00|31360.19
06:25:01|31365.02
06:25:02|31365.02
06:25:03|31357.53
06:25:04|31357.53
06:25:05|31357.53
06:25:06|31357.53
06:25:08|31367.07
06:25:08|31367.07
06:25:10|31367.07
06:25:10|31347.91
06:25:11|31347.91
06:25:13|31350.17
06:25:14|31345.44
06:25:14|31341.88
06:25:16|31341.88
06:25:16|31341.88
06:25:18|31336.45
06:25:19|31336.45
06:25:19|31336.37
06:25:20|31336.37
06:25:22|31336.37
06:25:24|31336.37
06:25:25|31336.37
06:25:26|31348.86
06:25:27|31356.66
06:25:28|31356.66
06:25:29|31356.66
06:25:30|31356.66
06:25:32|31355.08
06:25:32|31361.39
06:25:33|31361.39
06:25:34|31361.39
06:25:35|31361.39
06:25:36|31361.39
06:25:37|31361.39
06:25:39|31361.39
06:25:40|31356.46
06:25:40|31356.46
06:25:41|31362.95
06:25:43|31362.95
06:25:44|31362.95
06:25:45|31362.95
06:25:47|31368.21
06:25:48|31368.36
06:25:50|31368.36
06:25:51|31368.36
06:25:52|31368.21
06:25:53|31368.21
06:25:54|31368.21
06:25:55|31368.21
06:25:56|31365.08
06:25:57|31364.6
06:25:58|31365.04
06:25:59|31365.04
06:26:00|31365.04
06:26:01|31365.04
06:26:02|31365.04
06:26:03|31367.65
06:26:04|31367.65
06:26:05|31371.46
06:26:06|31371.46
06:26:07|31351.67
06:26:08|31359.41
06:26:09|31359.41
06:26:10|31359.41
06:26:11|31359.41
06:26:12|31359.41
06:26:13|31359.41
06:26:14|31359.41
06:26:15|31354.69
06:26:16|31354.69
06:26:17|31344.62
06:26:18|31344.62
06:26:19|31343.08
06:26:20|31343.08
06:26:21|31343.08
06:26:22|31345.16
06:26:23|31336.97
06:26:24|31336.97
06:26:25|31336.97
06:26:26|31336.97
06:26:27|31345.4
06:26:28|31342.36
06:26:29|31342.36
06:26:30|31336.23
06:26:31|31333.5
06:26:32|31333.5
06:26:33|31333.5
06:26:34|31334.08
06:26:35|31334.08
06:26:36|31334.08
06:26:37|31336.4
06:26:38|31330.47
06:26:39|31330.47
06:26:40|31330.47
06:26:41|31330.45
06:26:42|31330.45
06:26:43|31330.45
06:26:44|31330.45
06:26:45|31330.45
06:26:46|31330.45
06:26:48|31333.55
06:26:49|31333.55
06:26:50|31333.55
06:26:51|31329.87
06:26:52|31329.8
06:26:54|31329.8
06:26:55|31329.8
06:26:56|31329.8
06:26:57|31329.81
06:26:58|31329.81
06:26:59|31329.81
06:27:00|31329.81
06:27:01|31329.81
06:27:02|31329.81
06:27:03|31329.81
06:27:04|31329.81
06:27:05|31329.81
06:27:06|31340.55
06:27:07|31336.1
06:27:08|31336.1
06:27:09|31336.1
06:27:10|31336.1
06:27:11|31336.1
06:27:12|31336.1
06:27:13|31344.37
06:27:14|31344.37
06:27:15|31344.38
06:27:16|31343.94
06:27:17|31345.97
06:27:18|31345.97
06:27:19|31345.97
06:27:20|31345.97
06:27:21|31345.97
06:27:22|31352.86
06:27:24|31352.86
06:27:25|31359.96
06:27:26|31360.27
06:27:27|31371.28
06:27:28|31371.28
06:27:29|31374.09
06:27:29|31374.08
06:27:31|31362.25
06:27:31|31362.64
06:27:33|31359.49
06:27:34|31358.71
06:27:34|31353.42
06:27:36|31353.42
06:27:36|31353.42
06:27:38|31353.42
06:27:38|31356.43
06:27:39|31353.12
06:27:41|31361.89
06:27:41|31363.77
06:27:42|31362.56
06:27:43|31362.56
06:27:44|31362.56
06:27:46|31359.9
06:27:47|31366.92
06:27:49|31366.92
06:27:50|31366.92
06:27:52|31366.92
06:27:53|31366.92
06:27:54|31364.19
06:27:55|31364.19
06:27:56|31364.19
06:27:57|31363.4
06:27:58|31363.4
06:27:59|31363.4
06:28:00|31359.63
06:28:01|31359.64
06:28:02|31359.64
06:28:04|31359.64
06:28:04|31356.89
06:28:06|31356.89
06:28:06|31356.89
06:28:08|31356.89
06:28:08|31356.89
06:28:10|31358.42
06:28:11|31356.27
06:28:12|31347.9
06:28:13|31349.48
06:28:14|31349.48
06:28:15|31352.71
06:28:16|31352.71
06:28:17|31356.48
06:28:18|31361.19
06:28:19|31361.38
06:28:20|31363.4
06:28:21|31363.4
06:28:21|31363.4
06:28:22|31363.4
06:28:24|31363.41
06:28:25|31363.41
06:28:26|31363.4
06:28:27|31363.41
06:28:27|31363.39
06:28:29|31363.39
06:28:30|31363.39
06:28:30|31363.39
06:28:32|31363.39
06:28:32|31363.39
06:28:33|31363.39
06:28:35|31363.39
06:28:35|31363.39
06:28:37|31364.37
06:28:38|31366.04
06:28:39|31368.11
06:28:40|31368.11
06:28:41|31367.09
06:28:42|31368.12
06:28:43|31368.12
06:28:44|31343.88
06:28:45|31343.85
06:28:46|31338.39
06:28:47|31337.02
06:28:48|31337.02
06:28:49|31337.02
06:28:51|31329.81
06:28:51|31329.81
06:28:54|31319.52
06:28:55|31319.22
06:28:56|31319.22
06:28:58|31319.67
06:28:58|31314.83
06:28:59|31314.83
06:29:00|31314.83
06:29:02|31309.71
06:29:03|31304.96
06:29:05|31315.98
06:29:05|31315.98
06:29:06|31315.98
06:29:07|31315.98
06:29:08|31315.98
06:29:09|31315.98
06:29:10|31315.98
06:29:11|31315.98
06:29:12|31315.98
06:29:13|31317.73
06:29:14|31317.73
06:29:15|31317.73
06:29:16|31317.73
06:29:17|31310.4
06:29:19|31310.4
06:29:20|31310.4
06:29:21|31310.4
06:29:22|31310.4
06:29:23|31310.4
06:29:24|31310.4
06:29:25|31319.49
06:29:25|31311.97
06:29:26|31316.6
06:29:28|31316.6
06:29:28|31316.6
06:29:30|31320.
06:29:30|31320.
06:29:32|31320.
06:29:32|31320.
06:29:34|31320.
06:29:35|31320.
06:29:36|31320.
06:29:37|31311.03
06:29:38|31311.03
06:29:39|31311.03
06:29:40|31311.03
06:29:40|31311.1
06:29:42|31311.1
06:29:43|31308.62
06:29:43|31308.62
06:29:45|31308.62
06:29:45|31305.83
06:29:46|31305.83
06:29:48|31315.77
06:29:50|31315.77
06:29:51|31315.77
06:29:52|31315.77
06:29:53|31315.77
06:29:54|31315.77
06:29:55|31315.77
06:29:56|31315.77
06:29:57|31315.77
06:29:59|31315.77
06:29:59|31315.77
06:30:00|31315.77
06:30:01|31315.77
06:30:03|31315.77
06:30:05|31315.77
06:30:06|31315.77
06:30:08|31313.89
06:30:08|31309.94
06:30:09|31309.94
06:30:10|31309.94
06:30:11|31307.37
06:30:12|31301.43
06:30:13|31301.43
06:30:14|31305.61
06:30:16|31305.61
06:30:17|31305.61
06:30:18|31315.45
06:30:19|31325.83
06:30:20|31325.83
06:30:21|31330.17
06:30:22|31321.14
06:30:22|31321.14
06:30:24|31321.14
06:30:25|31321.14
06:30:25|31310.79
06:30:27|31310.79
06:30:28|31310.79
06:30:29|31307.89
06:30:30|31307.89
06:30:31|31307.89
06:30:32|31307.89
06:30:32|31307.89
06:30:34|31307.89
06:30:35|31308.08
06:30:35|31308.08
06:30:37|31308.08
06:30:38|31308.08
06:30:39|31308.08
06:30:40|31308.08
06:30:41|31308.08
06:30:42|31308.08
06:30:43|31308.08
06:30:44|31308.08
06:30:45|31308.08
06:30:45|31308.08
06:30:46|31308.46
06:30:48|31308.46
06:30:48|31299.3
06:30:51|31299.3
06:30:52|31299.3
06:30:54|31299.3
06:30:55|31299.3
06:30:56|31299.3
06:30:57|31299.3
06:30:58|31299.3
06:31:00|31299.3
06:31:00|31299.3
06:31:01|31299.3
06:31:02|31299.3
06:31:03|31299.3
06:31:04|31290.83
06:31:05|31290.83
06:31:06|31290.83
06:31:07|31290.83
06:31:08|31294.9
06:31:09|31294.9
06:31:10|31294.9
06:31:11|31294.9
06:31:12|31294.9
06:31:13|31294.9
06:31:14|31294.9
06:31:15|31294.9
06:31:16|31294.13
06:31:17|31294.13
06:31:18|31294.13
06:31:19|31294.13
06:31:20|31290.19
06:31:21|31290.19
06:31:22|31290.19
06:31:23|31290.19
06:31:24|31290.19
06:31:25|31290.19
06:31:26|31291.09
06:31:27|31291.09
06:31:28|31291.09
06:31:29|31291.09
06:31:30|31287.66
06:31:31|31287.66
06:31:32|31287.66
06:31:33|31287.66
06:31:34|31287.66
06:31:35|31287.12
06:31:36|31287.12
06:31:37|31287.12
06:31:38|31287.12
06:31:39|31284.1
06:31:40|31284.13
06:31:41|31284.13
06:31:42|31284.53
06:31:43|31285.89
06:31:44|31285.89
06:31:45|31285.89
06:31:46|31285.89
06:31:47|31289.61
06:31:48|31289.61
06:31:49|31289.61
06:31:50|31289.61
06:31:52|31285.67
06:31:54|31299.96
06:31:54|31299.96
06:31:55|31299.96
06:31:57|31292.01
06:31:58|31292.01
06:31:59|31287.16
06:32:00|31287.16
06:32:02|31287.16
06:32:03|31286.34
06:32:04|31286.34
06:32:05|31286.34
06:32:06|31286.34
06:32:07|31286.34
06:32:08|31293.84
06:32:09|31293.84
06:32:09|31293.84
06:32:11|31293.84
06:32:13|31292.66
06:32:13|31292.66
06:32:15|31298.79
06:32:16|31298.79
06:32:17|31298.79
06:32:18|31295.73
06:32:19|31295.73
06:32:20|31295.73
06:32:21|31295.73
06:32:22|31295.73
06:32:23|31295.73
06:32:24|31295.73
06:32:25|31295.73
06:32:26|31295.73
06:32:26|31295.73
06:32:28|31295.73
06:32:29|31295.73
06:32:29|31295.73
06:32:31|31295.73
06:32:32|31295.73
06:32:33|31295.73
06:32:34|31295.73
06:32:35|31295.73
06:32:36|31295.73
06:32:37|31296.37
06:32:38|31296.37
06:32:38|31296.37
06:32:39|31296.37
06:32:41|31296.37
06:32:42|31296.37
06:32:43|31296.37
06:32:44|31296.37
06:32:45|31296.4
06:32:46|31296.4
06:32:47|31296.4
06:32:48|31281.06
06:32:49|31281.06
06:32:50|31281.06
06:32:51|31281.06
06:32:52|31281.06
06:32:52|31281.06
06:32:54|31281.06
06:32:55|31281.06
06:32:57|31287.49
06:32:58|31287.49
06:32:59|31284.69
06:33:00|31284.76
06:33:02|31284.77
06:33:03|31287.94
06:33:04|31287.94
06:33:06|31287.94
06:33:07|31287.96
06:33:08|31287.94
06:33:09|31283.17
06:33:10|31283.17
06:33:11|31283.17
06:33:12|31285.7
06:33:13|31285.7
06:33:14|31292.34
06:33:15|31292.34
06:33:16|31300.89
06:33:17|31300.89
06:33:18|31300.92
06:33:19|31300.92
06:33:20|31300.92
06:33:22|31300.92
06:33:22|31300.92
06:33:23|31300.92
06:33:24|31298.94
06:33:26|31335.
06:33:27|31356.42
06:33:27|31360.95
06:33:28|31367.09
06:33:29|31362.49
06:33:31|31348.11
06:33:31|31342.87
06:33:32|31342.87
06:33:34|31343.52
06:33:34|31348.17
06:33:36|31347.26
06:33:36|31351.13
06:33:38|31348.53
06:33:38|31345.89
06:33:40|31346.97
06:33:40|31346.97
06:33:41|31346.97
06:33:42|31348.43
06:33:44|31348.43
06:33:45|31348.43
06:33:45|31348.43
06:33:46|31348.43
06:33:48|31354.63
06:33:49|31354.63
06:33:50|31354.63
06:33:51|31354.63
06:33:52|31354.63
06:33:54|31354.63
06:33:55|31354.84
06:33:56|31363.97
06:33:57|31363.97
06:33:58|31363.97
06:33:59|31363.97
06:34:00|31363.97
06:34:02|31363.97
06:34:03|31363.97
06:34:04|31363.97
06:34:05|31356.24
06:34:06|31358.8
06:34:07|31366.21
06:34:08|31367.76
06:34:09|31365.1
06:34:10|31365.1
06:34:11|31365.1
06:34:12|31365.1
06:34:13|31365.1
06:34:14|31365.1
06:34:15|31365.1
06:34:16|31365.1
06:34:17|31372.22
06:34:18|31372.22
06:34:19|31372.22
06:34:20|31372.22
06:34:21|31372.22
06:34:23|31372.23
06:34:24|31372.23
06:34:24|31372.23
06:34:25|31372.23
06:34:27|31373.45
06:34:28|31369.18
06:34:29|31369.18
06:34:30|31357.16
06:34:31|31357.16
06:34:31|31357.16
06:34:32|31357.16
06:34:33|31357.16
06:34:34|31357.16
06:34:35|31357.16
06:34:37|31363.81
06:34:38|31363.81
06:34:39|31363.81
06:34:39|31363.81
06:34:40|31363.81
06:34:41|31363.81
06:34:42|31363.81
06:34:43|31363.81
06:34:45|31363.81
06:34:45|31363.81
06:34:46|31356.1
06:34:47|31353.54
06:34:49|31353.54
06:34:49|31353.54
06:34:50|31353.54
06:34:52|31350.26
06:34:52|31350.26
06:34:53|31350.26
06:34:55|31350.26
06:34:56|31350.26
06:34:57|31350.26
06:34:58|31350.26
06:34:59|31337.34
06:35:00|31337.34
06:35:01|31337.34
06:35:02|31337.34
06:35:03|31331.1
06:35:05|31331.1
06:35:06|31331.1
06:35:07|31320.46
06:35:08|31320.46
06:35:08|31320.46
06:35:09|31320.46
06:35:11|31320.46
06:35:12|31320.46
06:35:13|31320.46
06:35:14|31320.46
06:35:15|31320.03
06:35:15|31317.01
06:35:16|31317.01
06:35:18|31318.45
06:35:18|31318.45
06:35:19|31318.45
06:35:20|31314.75
06:35:22|31314.75
06:35:22|31314.75
06:35:23|31314.75
06:35:25|31314.75
06:35:25|31314.75
06:35:26|31314.75
06:35:28|31314.75
06:35:29|31293.59
06:35:30|31302.43
06:35:31|31302.43
06:35:32|31305.67
06:35:32|31305.67
06:35:34|31309.66
06:35:34|31309.66
06:35:36|31309.66
06:35:37|31309.66
06:35:38|31309.66
06:35:38|31308.75
06:35:39|31314.66
06:35:40|31314.66
06:35:41|31314.66
06:35:43|31314.66
06:35:44|31314.66
06:35:44|31314.66
06:35:46|31312.1
06:35:47|31312.1
06:35:48|31312.1
06:35:49|31312.92
06:35:50|31320.74
06:35:51|31326.38
06:35:52|31326.38
06:35:53|31326.38
06:35:54|31326.38
06:35:56|31326.29
06:35:57|31320.17
06:35:58|31326.97
06:36:00|31326.97
06:36:01|31326.97
06:36:02|31326.97
06:36:04|31322.27
06:36:05|31327.12
06:36:06|31327.12
06:36:07|31327.12
06:36:07|31322.62
06:36:09|31322.63
06:36:09|31322.63
06:36:10|31322.63
06:36:11|31322.63
06:36:13|31322.63
06:36:13|31322.63
06:36:15|31322.63
06:36:16|31322.63
06:36:17|31322.63
06:36:17|31317.91
06:36:19|31317.03
06:36:19|31317.03
06:36:20|31317.04
06:36:21|31317.04
06:36:22|31317.04
06:36:24|31317.04
06:36:25|31317.04
06:36:25|31317.04
06:36:27|31317.04
06:36:28|31319.33
06:36:28|31319.33
06:36:30|31319.33
06:36:31|31319.33
06:36:32|31319.33
06:36:33|31319.33
06:36:34|31319.33
06:36:34|31319.33
06:36:35|31319.33
06:36:36|31329.01
06:36:37|31329.01
06:36:39|31329.01
06:36:39|31329.01
06:36:40|31329.01
06:36:42|31329.01
06:36:43|31329.01
06:36:43|31329.01
06:36:44|31329.01
06:36:46|31329.01
06:36:47|31329.01
06:36:48|31329.01
06:36:48|31329.01
06:36:50|31325.02
06:36:51|31325.02
06:36:52|31325.02
06:36:52|31325.02
06:36:53|31325.02
06:36:54|31325.02
06:36:56|31328.99
06:36:57|31328.99
06:36:59|31332.24
06:36:59|31332.24
06:37:00|31332.24
06:37:02|31332.24
06:37:03|31327.65
06:37:05|31321.23
06:37:06|31321.23
06:37:06|31321.23
06:37:07|31315.68
06:37:09|31316.75
06:37:10|31311.54
06:37:11|31311.54
06:37:11|31311.54
06:37:13|31316.9
06:37:14|31316.9
06:37:14|31316.9
06:37:16|31316.9
06:37:17|31316.9
06:37:18|31316.9
06:37:19|31317.94
06:37:20|31317.94
06:37:20|31317.94
06:37:21|31316.57
06:37:22|31316.06
06:37:23|31316.06
06:37:25|31316.06
06:37:25|31316.06
06:37:26|31326.78
06:37:28|31329.02
06:37:29|31329.02
06:37:29|31325.85
06:37:30|31325.85
06:37:32|31325.85
06:37:32|31325.85
06:37:33|31325.85
06:37:34|31325.85
06:37:36|31325.85
06:37:37|31325.85
06:37:38|31325.85
06:37:39|31325.85
06:37:40|31325.85
06:37:41|31325.85
06:37:42|31322.88
06:37:43|31322.88
06:37:44|31322.88
06:37:45|31322.88
06:37:46|31322.88
06:37:47|31322.88
06:37:48|31322.88
06:37:49|31322.88
06:37:50|31322.88
06:37:51|31311.23
06:37:52|31311.23
06:37:53|31311.23
06:37:54|31311.23
06:37:55|31311.23
06:37:56|31311.23
06:37:58|31311.23
06:37:59|31311.23
06:38:01|31313.56
06:38:01|31313.56
06:38:02|31313.56
06:38:04|31313.56
06:38:06|31308.53
06:38:07|31308.53
06:38:08|31308.53
06:38:09|31308.53
06:38:10|31302.92
06:38:11|31302.92
06:38:12|31302.92
06:38:12|31302.92
06:38:14|31302.92
06:38:15|31298.41
06:38:15|31298.41
06:38:17|31298.41
06:38:18|31308.83
06:38:19|31308.83
06:38:20|31308.83
06:38:21|31308.83
06:38:22|31309.76
06:38:23|31309.76
06:38:24|31309.76
06:38:25|31309.76
06:38:26|31309.76
06:38:28|31300.85
06:38:29|31300.85
06:38:30|31303.25
06:38:30|31303.25
06:38:32|31303.25
06:38:32|31302.71
06:38:33|31302.89
06:38:35|31302.89
06:38:36|31302.89
06:38:37|31302.89
06:38:37|31302.89
06:38:39|31302.89
06:38:40|31302.89
06:38:41|31302.89
06:38:41|31302.89
06:38:43|31302.89
06:38:43|31302.89
06:38:45|31302.89
06:38:46|31302.89
06:38:47|31300.18
06:38:48|31300.18
06:38:48|31300.18
06:38:50|31300.18
06:38:51|31300.18
06:38:52|31300.17
06:38:52|31300.17
06:38:54|31300.17
06:38:54|31300.17
06:38:55|31300.17
06:38:56|31293.06
06:38:58|31293.06
06:39:00|31293.06
06:39:00|31293.06
06:39:02|31293.06
06:39:03|31293.06
06:39:04|31293.06
06:39:05|31290.11
06:39:06|31290.11
06:39:07|31286.46
06:39:09|31286.46
06:39:10|31280.98
06:39:10|31278.05
06:39:11|31278.05
06:39:12|31280.98
06:39:13|31280.98
06:39:15|31280.98
06:39:16|31280.98
06:39:17|31280.98
06:39:17|31280.84
06:39:19|31280.84
06:39:20|31280.84
06:39:21|31280.84
06:39:21|31280.3
06:39:22|31280.98
06:39:24|31280.98
06:39:25|31275.6
06:39:26|31276.76
06:39:26|31276.76
06:39:27|31276.53
06:39:28|31276.53
06:39:29|31276.09
06:39:30|31276.09
06:39:32|31276.09
06:39:33|31278.55
06:39:34|31277.12
06:39:35|31277.12
06:39:36|31277.12
06:39:37|31274.92
06:39:38|31274.92
06:39:39|31272.45
06:39:40|31272.45
06:39:41|31272.45
06:39:42|31272.45
06:39:43|31272.45
06:39:44|31272.45
06:39:45|31272.45
06:39:46|31272.45
06:39:47|31272.45
06:39:48|31272.45
06:39:49|31272.45
06:39:50|31272.45
06:39:51|31263.42
06:39:52|31263.42
06:39:53|31263.42
06:39:54|31263.42
06:39:55|31263.42
06:39:56|31263.42
06:39:57|31263.42
06:39:58|31263.42
06:40:00|31263.41
06:40:01|31258.38
06:40:02|31257.07
06:40:03|31257.07
06:40:05|31258.19
06:40:07|31266.76
06:40:07|31266.76
06:40:08|31287.3
06:40:09|31275.1
06:40:10|31275.1
06:40:11|31272.92
06:40:12|31272.92
06:40:13|31272.07
06:40:14|31271.38
06:40:16|31266.96
06:40:16|31266.96
06:40:18|31266.96
06:40:19|31263.31
06:40:21|31263.3
06:40:21|31263.3
06:40:22|31263.3
06:40:23|31255.58
06:40:24|31255.58
06:40:25|31254.99
06:40:26|31254.99
06:40:27|31254.99
06:40:29|31259.76
06:40:30|31259.76
06:40:31|31259.76
06:40:32|31259.76
06:40:33|31256.63
06:40:33|31256.63
06:40:35|31256.14
06:40:36|31256.14
06:40:37|31254.62
06:40:38|31254.62
06:40:39|31254.62
06:40:40|31248.7
06:40:41|31234.96
06:40:42|31234.96
06:40:43|31234.96
06:40:44|31227.05
06:40:45|31227.05
06:40:46|31215.71
06:40:47|31215.71
06:40:48|31218.91
06:40:49|31220.59
06:40:50|31220.59
06:40:51|31220.59
06:40:52|31209.18
06:40:53|31209.39
06:40:54|31193.89
06:40:54|31203.99
06:40:56|31203.99
06:40:57|31187.55
06:40:58|31187.55
06:40:59|31187.55
06:41:01|31187.55
06:41:02|31187.55
06:41:02|31204.8
06:41:05|31194.31
06:41:05|31201.2
06:41:06|31194.18
06:41:08|31150.02
06:41:09|31158.21
06:41:10|31170.82
06:41:11|31165.47
06:41:12|31165.47
06:41:13|31165.47
06:41:14|31170.96
06:41:14|31162.68
06:41:17|31162.43
06:41:17|31165.67
06:41:18|31165.67
06:41:19|31165.67
06:41:20|31165.67
06:41:21|31170.64
06:41:22|31170.64
06:41:23|31169.43
06:41:24|31169.43
06:41:25|31166.56
06:41:26|31166.56
06:41:27|31166.56
06:41:28|31169.78
06:41:29|31171.57
06:41:30|31171.57
06:41:31|31165.35
06:41:33|31162.28
06:41:33|31169.37
06:41:35|31160.63
06:41:36|31152.31
06:41:37|31150.57
06:41:38|31150.
06:41:39|31150.02
06:41:40|31150.
06:41:41|31150.13
06:41:42|31150.13
06:41:43|31155.76
06:41:44|31155.76
06:41:45|31151.03
06:41:46|31151.03
06:41:47|31157.32
06:41:47|31151.02
06:41:49|31150.01
06:41:50|31150.01
06:41:50|31150.91
06:41:52|31150.
06:41:52|31150.
06:41:53|31138.5
06:41:55|31138.5
06:41:56|31140.22
06:41:57|31140.21
06:41:58|31113.42
06:41:59|31113.28
06:41:59|31123.92
06:42:02|31129.57
06:42:03|31133.56
06:42:04|31130.47
06:42:06|31132.42
06:42:06|31132.42
06:42:07|31129.55
06:42:09|31129.55
06:42:10|31129.55
06:42:11|31127.96
06:42:12|31127.96
06:42:13|31126.25
06:42:15|31116.92
06:42:15|31116.92
06:42:16|31116.92
06:42:17|31112.46
06:42:18|31109.49
06:42:19|31109.49
06:42:20|31108.65
06:42:21|31111.19
06:42:22|31111.98
06:42:24|31116.1
06:42:24|31104.06
06:42:25|31097.25
06:42:26|31109.53
06:42:27|31109.53
06:42:29|31108.12
06:42:29|31108.12
06:42:30|31093.95
06:42:31|31106.63
06:42:32|31106.63
06:42:34|31106.63
06:42:34|31106.63
06:42:35|31104.96
06:42:36|31084.03
06:42:37|31084.03
06:42:38|31082.43
06:42:39|31095.46
06:42:40|31095.46
06:42:41|31095.46
06:42:42|31077.94
06:42:43|31077.94
06:42:44|31077.94
06:42:45|31075.99
06:42:46|31075.13
06:42:47|31054.82
06:42:48|31050.86
06:42:49|31037.18
06:42:51|31038.69
06:42:51|31038.69
06:42:52|31035.44
06:42:53|31006.91
06:42:54|31030.22
06:42:56|31022.83
06:42:56|31022.83
06:42:58|31022.83
06:42:58|31010.09
06:43:00|30989.97
06:43:00|30965.96
06:43:03|30977.64
06:43:03|30936.44
06:43:04|30936.44
06:43:05|30954.46
06:43:06|30955.2
06:43:08|30934.65
06:43:09|30944.68
06:43:10|30933.87
06:43:11|30959.8
06:43:12|30988.99
06:43:13|30998.98
06:43:14|30995.97
06:43:15|30996.77
06:43:16|31006.89
06:43:17|31006.89
06:43:18|31006.89
06:43:19|31006.89
06:43:20|31009.29
06:43:21|31009.29
06:43:22|31012.81
06:43:23|31002.53
06:43:24|31002.53
06:43:25|30966.11
06:43:26|30987.58
06:43:27|30987.58
06:43:28|30985.12
06:43:29|30982.64
06:43:30|30982.64
06:43:31|30984.64
06:43:32|30984.64
06:43:33|30984.64
06:43:34|30989.64
06:43:35|31011.43
06:43:36|31008.9
06:43:37|31015.99
06:43:38|31015.99
06:43:39|30998.31
06:43:40|30998.45
06:43:41|31000.02
06:43:42|31002.5
06:43:43|31002.5
06:43:44|31002.5
06:43:45|31002.5
06:43:46|31002.5
06:43:47|31002.5
06:43:48|31003.47
06:43:49|31003.47
06:43:50|31003.47
06:43:51|31003.47
06:43:52|31003.47
06:43:53|30978.55
06:43:54|30974.47
06:43:55|30993.58
06:43:56|30986.93
06:43:57|30986.93
06:43:58|30986.93
06:44:00|30986.93
06:44:00|30986.23
06:44:02|30986.23
06:44:03|30986.23
06:44:04|30986.23
06:44:06|30986.23
06:44:07|31011.8
06:44:08|31011.8
06:44:09|31011.8
06:44:11|31011.8
06:44:12|31001.74
06:44:13|31001.74
06:44:14|31001.74
06:44:16|31001.74
06:44:17|31001.74
06:44:18|31014.25
06:44:18|31014.25
06:44:20|31014.25
06:44:21|30995.37
06:44:21|30970.34
06:44:22|30983.25
06:44:24|30983.25
06:44:25|30986.55
06:44:26|30986.56
06:44:27|30986.56
06:44:27|30992.37
06:44:29|30992.37
06:44:30|30992.37
06:44:31|30992.37
06:44:31|30992.37
06:44:33|30992.37
06:44:34|30992.37
06:44:35|30986.55
06:44:35|30988.1
06:44:36|30985.22
06:44:37|30985.22
06:44:38|30985.22
06:44:40|30966.43
06:44:41|30970.97
06:44:41|30979.9
06:44:43|30979.9
06:44:43|30979.9
06:44:45|30991.94
06:44:46|30985.22
06:44:47|30979.4
06:44:48|30971.33
06:44:49|30971.33
06:44:49|30959.59
06:44:50|30959.59
06:44:51|30959.59
06:44:53|30959.59
06:44:53|30959.59
06:44:55|30959.59
06:44:56|30959.59
06:44:57|30959.59
06:44:57|30959.59
06:44:59|30974.77
06:44:59|30964.96
06:45:00|30964.96
06:45:01|30980.92
06:45:02|30972.08
06:45:04|30958.42
06:45:06|30960.8
06:45:07|30960.8
06:45:08|30960.8
06:45:08|30947.78
06:45:09|30938.24
06:45:11|30945.37
06:45:12|30945.37
06:45:13|30945.37
06:45:13|30929.44
06:45:15|30940.07
06:45:16|30925.24
06:45:17|30935.27
06:45:18|30935.27
06:45:19|30935.27
06:45:20|30922.93
06:45:21|30920.42
06:45:22|30917.28
06:45:23|30922.72
06:45:24|30921.13
06:45:25|30921.12
06:45:26|30921.12
06:45:27|30918.13
06:45:28|30916.27
06:45:29|30916.26
06:45:30|30904.91
06:45:31|30900.
06:45:32|30893.21
06:45:33|30884.18
06:45:34|30884.18
06:45:35|30899.23
06:45:36|30907.01
06:45:37|30907.01
06:45:38|30898.32
06:45:39|30876.54
06:45:40|30886.16
06:45:41|30886.16
06:45:42|30872.39
06:45:43|30872.39
06:45:44|30884.5
06:45:45|30884.5
06:45:46|30884.5
06:45:47|30896.25
06:45:48|30896.25
06:45:49|30896.25
06:45:50|30889.26
06:45:51|30894.51
06:45:52|30892.9
06:45:53|30902.07
06:45:54|30896.89
06:45:55|30893.36
06:45:56|30891.8
06:45:57|30891.27
06:45:58|30891.27
06:45:59|30892.29
06:46:00|30892.29
06:46:01|30889.54
06:46:02|30898.49
06:46:03|30913.92
06:46:05|30910.9
06:46:06|30938.26
06:46:08|30938.26
06:46:08|30938.01
06:46:10|30928.29
06:46:12|30907.09
06:46:13|30907.09
06:46:14|30913.65
06:46:15|30907.57
06:46:16|30908.97
06:46:17|30914.36
06:46:18|30914.36
06:46:19|30914.36
06:46:21|30914.36
06:46:21|30914.36
06:46:22|30914.36
06:46:23|30943.37
06:46:25|30943.37
06:46:25|30954.34
06:46:27|30954.34
06:46:28|30954.34
06:46:29|30943.26
06:46:30|30943.25
06:46:31|30933.15
06:46:31|30917.73
06:46:32|30917.73
06:46:34|30917.73
06:46:35|30917.73
06:46:36|30917.73
06:46:37|30917.74
06:46:38|30917.74
06:46:39|30921.19
06:46:40|30921.19
06:46:41|30931.32
06:46:42|30931.32
06:46:42|30932.66
06:46:44|30928.98
06:46:45|30928.98
06:46:45|30928.98
06:46:47|30922.74
06:46:48|30922.74
06:46:49|30924.58
06:46:50|30924.58
06:46:51|30923.35
06:46:52|30923.35
06:46:53|30923.35
06:46:54|30923.35
06:46:55|30923.35
06:46:56|30923.35
06:46:57|30924.66
06:46:57|30923.
06:46:59|30923.
06:46:59|30922.99
06:47:00|30922.99
06:47:01|30918.05
06:47:02|30918.05
06:47:04|30909.04
06:47:04|30909.04
06:47:07|30909.04
06:47:08|30909.04
06:47:10|30909.04
06:47:10|30909.04
06:47:12|30909.04
06:47:13|30909.04
06:47:14|30913.55
06:47:15|30913.55
06:47:16|30914.89
06:47:17|30916.81
06:47:18|30913.54
06:47:18|30913.54
06:47:20|30900.67
06:47:21|30899.86
06:47:22|30899.86
06:47:23|30905.79
06:47:24|30905.79
06:47:25|30905.79
06:47:26|30905.79
06:47:27|30905.79
06:47:28|30905.79
06:47:29|30906.68
06:47:30|30906.68
06:47:32|30906.68
06:47:32|30906.68
06:47:33|30917.94
06:47:35|30917.94
06:47:36|30917.94
06:47:37|30933.37
06:47:38|30923.62
06:47:39|30923.62
06:47:40|30922.73
06:47:41|30919.9
06:47:42|30919.89
06:47:43|30919.89
06:47:43|30919.08
06:47:45|30915.51
06:47:46|30915.51
06:47:47|30915.51
06:47:47|30915.51
06:47:49|30905.84
06:47:50|30905.56
06:47:51|30898.32
06:47:52|30905.91
06:47:53|30902.35
06:47:53|30904.59
06:47:54|30904.59
06:47:56|30904.59
06:47:57|30900.
06:47:58|30900.
06:47:58|30900.
06:48:00|30900.
06:48:01|30900.
06:48:02|30900.
06:48:03|30896.1
06:48:04|30888.05
06:48:05|30898.42
06:48:06|30898.42
06:48:08|30899.99
06:48:09|30897.68
06:48:10|30897.68
06:48:12|30900.
06:48:12|30900.
06:48:14|30886.03
06:48:14|30886.03
06:48:16|30877.2
06:48:17|30885.43
06:48:18|30885.43
06:48:19|30891.13
06:48:20|30891.13
06:48:21|30891.13
06:48:22|30891.13
06:48:24|30889.25
06:48:24|30889.25
06:48:25|30889.25
06:48:26|30889.25
06:48:27|30884.68
06:48:28|30876.
06:48:29|30876.
06:48:30|30876.
06:48:31|30875.75
06:48:32|30871.64
06:48:33|30871.64
06:48:34|30871.63
06:48:35|30857.73
06:48:36|30842.92
06:48:37|30863.05
06:48:38|30863.05
06:48:39|30870.11
06:48:40|30876.45
06:48:41|30870.53
06:48:42|30863.05
06:48:43|30854.8
06:48:44|30854.8
06:48:45|30854.77
06:48:46|30848.14
06:48:47|30848.14
06:48:48|30848.14
06:48:49|30848.14
06:48:50|30846.11
06:48:51|30841.2
06:48:52|30826.89
06:48:53|30831.91
06:48:54|30831.91
06:48:55|30834.7
06:48:56|30834.7
06:48:57|30834.7
06:48:58|30834.7
06:48:59|30834.7
06:49:00|30829.95
06:49:01|30829.95
06:49:02|30825.06
06:49:03|30839.33
06:49:04|30839.33
06:49:05|30839.33
06:49:07|30844.88
06:49:09|30845.97
06:49:09|30843.14
06:49:10|30833.1
06:49:11|30833.11
06:49:12|30829.6
06:49:14|30829.6
06:49:16|30829.6
06:49:17|30829.6
06:49:18|30834.61
06:49:18|30825.89
06:49:20|30823.41
06:49:21|30823.41
06:49:22|30823.41
06:49:23|30823.41
06:49:25|30812.81
06:49:25|30804.11
06:49:26|30793.9
06:49:27|30790.87
06:49:29|30789.07
06:49:30|30795.48
06:49:31|30795.48
06:49:33|30790.09
06:49:34|30790.09
06:49:35|30790.09
06:49:36|30781.31
06:49:37|30775.25
06:49:37|30774.78
06:49:38|30764.31
06:49:40|30744.39
06:49:40|30746.67
06:49:41|30725.46
06:49:43|30735.46
06:49:43|30735.46
06:49:44|30755.86
06:49:45|30757.72
06:49:47|30759.24
06:49:48|30758.68
06:49:49|30758.68
06:49:49|30758.68
06:49:51|30747.24
06:49:52|30740.24
06:49:52|30722.22
06:49:53|30729.95
06:49:54|30722.34
06:49:56|30714.6
06:49:57|30714.6
06:49:58|30713.98
06:49:59|30713.98
06:50:00|30713.98
06:50:01|30713.98
06:50:02|30713.98
06:50:03|30713.98
06:50:04|30745.59
06:50:05|30742.78
06:50:07|30747.31
06:50:08|30747.57
06:50:10|30747.57
06:50:10|30744.56
06:50:12|30744.56
06:50:13|30747.57
06:50:14|30747.57
06:50:16|30765.92
06:50:16|30767.54
06:50:18|30766.59
06:50:19|30767.85
06:50:20|30767.85
06:50:21|30767.85
06:50:22|30764.3
06:50:23|30764.3
06:50:24|30770.54
06:50:25|30770.54
06:50:26|30780.1
06:50:28|30782.16
06:50:29|30784.47
06:50:30|30783.02
06:50:30|30801.32
06:50:32|30815.53
06:50:33|30815.08
06:50:33|30823.52
06:50:34|30827.8
06:50:36|30823.8
06:50:37|30823.8
06:50:37|30826.35
06:50:39|30815.67
06:50:39|30814.81
06:50:40|30805.32
06:50:42|30791.29
06:50:43|30793.94
06:50:44|30795.79
06:50:45|30795.79
06:50:46|30795.79
06:50:47|30795.79
06:50:48|30795.79
06:50:49|30819.27
06:50:50|30819.27
06:50:51|30819.27
06:50:52|30818.48
06:50:53|30818.48
06:50:54|30791.78
06:50:55|30791.8
06:50:56|30793.33
06:50:57|30793.33
06:50:59|30781.34
06:50:59|30778.94
06:51:00|30778.95
06:51:02|30778.95
06:51:02|30780.5
06:51:03|30776.23
06:51:04|30776.07
06:51:06|30788.28
06:51:06|30797.25
06:51:07|30797.25
06:51:09|30797.25
06:51:11|30797.25
06:51:12|30814.03
06:51:13|30817.3
06:51:15|30817.3
06:51:16|30822.09
06:51:17|30822.09
06:51:18|30822.09
06:51:19|30809.99
06:51:20|30809.99
06:51:21|30809.99
06:51:22|30809.99
06:51:23|30809.99
06:51:24|30782.29
06:51:26|30771.4
06:51:26|30763.31
06:51:28|30763.31
06:51:29|30756.42
06:51:30|30756.42
06:51:31|30760.33
06:51:32|30760.33
06:51:32|30754.68
06:51:34|30754.68
06:51:35|30752.14
06:51:36|30752.14
06:51:36|30739.85
06:51:38|30739.85
06:51:39|30737.89
06:51:40|30736.49
06:51:40|30728.52
06:51:41|30724.1
06:51:42|30731.21
06:51:43|30741.23
06:51:45|30729.71
06:51:46|30741.1
06:51:47|30736.9
06:51:48|30736.76
06:51:49|30736.76
06:51:50|30741.65
06:51:52|30759.5
06:51:52|30759.5
06:51:54|30759.51
06:51:54|30759.51
06:51:55|30761.27
06:51:56|30756.99
06:51:58|30756.98
06:51:58|30735.8
06:51:59|30735.8
06:52:00|30737.42
06:52:02|30737.42
06:52:02|30738.37
06:52:04|30735.8
06:52:04|30735.8
06:52:05|30735.8
06:52:07|30735.8
06:52:08|30732.72
06:52:08|30740.12
06:52:10|30740.12
06:52:12|30727.77
06:52:13|30726.78
06:52:14|30726.78
06:52:15|30724.39
06:52:17|30724.41
06:52:18|30724.41
06:52:19|30734.9
06:52:20|30728.98
06:52:21|30731.1
06:52:22|30727.22
06:52:23|30727.22
06:52:25|30724.38
06:52:25|30724.38
06:52:26|30726.73
06:52:27|30726.73
06:52:28|30726.73
06:52:29|30726.73
06:52:31|30714.67
06:52:32|30714.67
06:52:32|30719.38
06:52:33|30719.38
06:52:35|30725.94
06:52:35|30720.86
06:52:37|30715.55
06:52:38|30715.54
06:52:39|30714.67
06:52:40|30714.67
06:52:41|30714.67
06:52:42|30733.7
06:52:43|30733.7
06:52:44|30733.7
06:52:45|30733.7
06:52:46|30733.7
06:52:47|30724.77
06:52:48|30723.34
06:52:49|30723.34
06:52:50|30723.34
06:52:51|30723.34
06:52:52|30723.34
06:52:53|30723.34
06:52:54|30722.16
06:52:55|30722.16
06:52:56|30714.86
06:52:57|30714.86
06:52:58|30714.86
06:52:59|30714.86
06:53:00|30714.86
06:53:01|30714.86
06:53:02|30687.07
06:53:03|30678.15
06:53:04|30672.33
06:53:06|30685.33
06:53:06|30685.49
06:53:07|30685.15
06:53:08|30690.13
06:53:10|30690.13
06:53:11|30688.11
06:53:12|30688.11
06:53:14|30682.97
06:53:15|30672.37
06:53:17|30669.24
06:53:18|30669.24
06:53:19|30669.24
06:53:20|30669.24
06:53:21|30669.24
06:53:22|30669.24
06:53:23|30672.95
06:53:24|30672.95
06:53:25|30672.95
06:53:26|30672.95
06:53:27|30674.51
06:53:28|30674.51
06:53:29|30674.51
06:53:31|30674.51
06:53:32|30659.21
06:53:32|30660.43
06:53:33|30660.43
06:53:35|30657.87
06:53:36|30656.65
06:53:37|30656.65
06:53:38|30656.65
06:53:39|30656.65
06:53:39|30656.65
06:53:41|30682.52
06:53:41|30682.57
06:53:43|30683.43
06:53:44|30684.71
06:53:45|30684.71
06:53:47|30680.7
06:53:48|30681.41
06:53:48|30681.41
06:53:49|30681.41
06:53:50|30677.31
06:53:51|30677.32
06:53:53|30678.19
06:53:53|30678.32
06:53:55|30678.32
06:53:56|30692.15
06:53:56|30692.15
06:53:57|30684.07
06:53:59|30684.07
06:54:00|30684.06
06:54:01|30684.06
06:54:01|30684.06
06:54:02|30684.06
06:54:03|30684.06
06:54:04|30684.06
06:54:05|30684.06
06:54:06|30690.69
06:54:08|30690.69
06:54:08|30690.69
06:54:10|30690.68
06:54:11|30690.68
06:54:12|30684.08
06:54:14|30684.08
06:54:15|30684.07
06:54:17|30684.07
06:54:18|30684.07
06:54:19|30684.07
06:54:19|30661.26
06:54:21|30661.26
06:54:22|30661.26
06:54:23|30661.26
06:54:24|30661.26
06:54:25|30661.26
06:54:27|30655.84
06:54:28|30652.65
06:54:29|30652.65
06:54:30|30652.65
06:54:31|30667.48
06:54:32|30667.48
06:54:33|30684.98
06:54:33|30684.98
06:54:35|30679.35
06:54:36|30679.35
06:54:36|30679.35
06:54:38|30684.68
06:54:38|30678.26
06:54:40|30678.26
06:54:40|30678.26
06:54:42|30678.26
06:54:43|30678.26
06:54:43|30678.26
06:54:44|30671.51
06:54:46|30671.51
06:54:46|30671.51
06:54:48|30677.61
06:54:49|30677.61
06:54:49|30677.61
06:54:51|30677.61
06:54:51|30677.61
06:54:52|30677.61
06:54:54|30677.61
06:54:54|30677.61
06:54:56|30677.61
06:54:56|30681.99
06:54:58|30681.99
06:54:58|30681.99
06:55:00|30681.99
06:55:01|30681.99
06:55:02|30681.99
06:55:03|30681.99
06:55:04|30670.88
06:55:05|30669.39
06:55:06|30669.39
06:55:07|30669.39
06:55:08|30669.39
06:55:09|30665.47
06:55:10|30665.47
06:55:11|30665.47
06:55:12|30665.47
06:55:14|30665.47
06:55:15|30665.47
06:55:16|30665.47
06:55:17|30670.89
06:55:18|30670.89
06:55:19|30670.89
06:55:20|30670.89
06:55:22|30667.09
06:55:23|30667.09
06:55:24|30667.09
06:55:25|30667.09
06:55:26|30667.09
06:55:27|30653.38
06:55:28|30653.38
06:55:29|30657.88
06:55:30|30657.87
06:55:31|30657.87
06:55:32|30657.87
06:55:33|30657.88
06:55:34|30652.63
06:55:35|30652.71
06:55:36|30652.71
06:55:37|30650.05
06:55:38|30650.05
06:55:39|30645.48
06:55:40|30645.48
06:55:41|30645.48
06:55:42|30645.48
06:55:43|30645.48
06:55:44|30645.48
06:55:45|30645.48
06:55:46|30634.11
06:55:47|30629.72
06:55:48|30629.72
06:55:49|30642.83
06:55:50|30642.83
06:55:51|30642.83
06:55:52|30642.83
06:55:53|30642.83
06:55:54|30642.83
06:55:55|30642.83
06:55:56|30642.83
06:55:57|30627.91
06:55:59|30619.81
06:56:00|30619.81
06:56:00|30621.82
06:56:01|30577.12
06:56:02|30586.99
06:56:04|30579.22
06:56:04|30579.87
06:56:06|30579.87
06:56:06|30579.87
06:56:08|30599.11
06:56:08|30606.21
06:56:10|30612.34
06:56:11|30610.93
06:56:12|30610.93
06:56:13|30599.01
06:56:15|30582.69
06:56:15|30582.69
06:56:16|30582.69
06:56:18|30571.85
06:56:19|30572.9
06:56:20|30575.36
06:56:21|30584.27
06:56:22|30584.63
06:56:24|30591.75
06:56:24|30591.75
06:56:25|30585.84
06:56:26|30585.84
06:56:27|30579.39
06:56:28|30585.37
06:56:29|30585.37
06:56:30|30585.37
06:56:32|30584.24
06:56:33|30580.81
06:56:34|30580.81
06:56:36|30588.41
06:56:36|30588.41
06:56:37|30580.32
06:56:38|30580.32
06:56:39|30580.32
06:56:40|30580.32
06:56:41|30578.1
06:56:42|30578.1
06:56:43|30578.1
06:56:44|30570.66
06:56:45|30570.66
06:56:46|30570.66
06:56:47|30570.66
06:56:48|30570.66
06:56:49|30570.66
06:56:50|30570.66
06:56:51|30575.22
06:56:52|30575.22
06:56:53|30585.01
06:56:54|30585.01
06:56:55|30585.01
06:56:56|30583.47
06:56:57|30573.32
06:56:58|30573.32
06:56:59|30573.32
06:57:00|30546.39
06:57:01|30549.55
06:57:02|30544.73
06:57:03|30540.67
06:57:04|30541.95
06:57:05|30541.95
06:57:06|30522.38
06:57:07|30515.34
06:57:08|30516.52
06:57:09|30517.21
06:57:10|30500.35
06:57:11|30500.35
06:57:13|30525.06
06:57:14|30525.06
06:57:16|30505.17
06:57:16|30505.15
06:57:18|30475.99
06:57:19|30482.32
06:57:20|30490.83
06:57:22|30494.54
06:57:23|30479.54
06:57:25|30456.84
06:57:26|30451.54
06:57:27|30451.55
06:57:28|30435.12
06:57:29|30435.12
06:57:30|30462.82
06:57:31|30462.83
06:57:32|30469.51
06:57:33|30476.2
06:57:34|30477.1
06:57:35|30484.45
06:57:36|30469.54
06:57:37|30478.13
06:57:38|30469.54
06:57:39|30445.13
06:57:40|30445.13
06:57:40|30449.54
06:57:42|30449.54
06:57:43|30449.54
06:57:44|30443.42
06:57:45|30443.42
06:57:46|30443.43
06:57:46|30443.43
06:57:48|30443.43
06:57:49|30448.03
06:57:49|30459.9
06:57:51|30484.65
06:57:52|30477.26
06:57:53|30477.26
06:57:54|30477.26
06:57:55|30481.14
06:57:56|30481.14
06:57:57|30476.22
06:57:58|30476.22
06:57:59|30476.22
06:58:00|30476.22
06:58:00|30488.43
06:58:02|30488.43
06:58:03|30488.43
06:58:04|30488.43
06:58:05|30501.73
06:58:05|30484.01
06:58:07|30484.01
06:58:08|30484.01
06:58:09|30484.01
06:58:09|30502.97
06:58:10|30484.02
06:58:11|30463.77
06:58:13|30475.83
06:58:14|30475.83
06:58:15|30479.19
06:58:17|30481.19
06:58:18|30477.16
06:58:19|30477.99
06:58:20|30477.99
06:58:20|30469.93
06:58:23|30444.61
06:58:23|30465.91
06:58:24|30465.91
06:58:25|30448.67
06:58:26|30444.52
06:58:27|30444.52
06:58:28|30444.52
06:58:29|30444.52
06:58:30|30417.26
06:58:31|30430.85
06:58:32|30430.85
06:58:33|30430.85
06:58:34|30418.99
06:58:35|30417.62
06:58:37|30402.03
06:58:38|30402.03
06:58:39|30402.03
06:58:40|30416.41
06:58:40|30424.78
06:58:42|30424.78
06:58:43|30420.26
06:58:44|30420.26
06:58:45|30420.26
06:58:46|30415.56
06:58:47|30422.04
06:58:48|30405.41
06:58:50|30400.11
06:58:50|30402.62
06:58:51|30392.21
06:58:52|30400.1
06:58:53|30390.49
06:58:54|30385.21
06:58:55|30385.21
06:58:56|30385.21
06:58:57|30375.92
06:58:58|30373.95
06:58:59|30373.95
06:59:00|30373.95
06:59:01|30373.95
06:59:02|30369.94
06:59:04|30374.15
06:59:05|30374.15
06:59:06|30360.84
06:59:07|30360.84
06:59:08|30360.84
06:59:09|30360.84
06:59:10|30360.84
06:59:10|30360.84
06:59:12|30360.84
06:59:12|30358.92
06:59:14|30360.63
06:59:15|30360.63
06:59:16|30350.12
06:59:18|30358.68
06:59:18|30355.99
06:59:19|30359.43
06:59:20|30385.17
06:59:21|30387.62
06:59:22|30384.07
06:59:23|30384.07
06:59:25|30403.06
06:59:26|30403.06
06:59:27|30412.03
06:59:28|30412.03
06:59:29|30412.03
06:59:31|30435.37
06:59:31|30451.96
06:59:32|30451.96
06:59:33|30437.53
06:59:34|30444.23
06:59:35|30444.23
06:59:36|30438.54
06:59:37|30442.66
06:59:39|30442.66
06:59:40|30442.66
06:59:41|30447.3
06:59:42|30447.29
06:59:42|30447.3
06:59:44|30447.3
06:59:45|30447.3
06:59:46|30447.3
06:59:47|30447.3
06:59:48|30447.3
06:59:48|30447.3
06:59:50|30447.3
06:59:51|30473.15
06:59:51|30461.18
06:59:53|30461.18
06:59:54|30461.18
06:59:55|30461.18
06:59:56|30461.18
06:59:57|30461.18
06:59:57|30461.18
06:59:59|30461.18
07:00:00|30461.18
07:00:01|30496.98
07:00:01|30506.86
07:00:03|30506.86
07:00:03|30524.73
07:00:05|30523.25
07:00:06|30507.98
07:00:08|30502.19
07:00:08|30502.19
07:00:09|30502.19
07:00:10|30498.64
07:00:11|30481.84
07:00:12|30481.84
07:00:13|30473.96
07:00:14|30473.96
07:00:15|30455.25
07:00:17|30455.25
07:00:18|30478.47
07:00:19|30467.68
07:00:20|30467.68
07:00:21|30464.29
07:00:23|30451.16
07:00:23|30451.16
07:00:24|30451.16
07:00:26|30442.68
07:00:26|30442.66
07:00:28|30442.66
07:00:30|30428.22
07:00:30|30428.22
07:00:32|30428.22
07:00:32|30428.22
07:00:34|30401.06
07:00:35|30401.06
07:00:36|30401.06
07:00:37|30417.07
07:00:38|30417.07
07:00:39|30401.54
07:00:40|30410.02
07:00:42|30394.66
07:00:42|30394.66
07:00:44|30407.22
07:00:45|30410.25
07:00:46|30401.21
07:00:47|30398.98
07:00:48|30399.34
07:00:48|30399.34
07:00:50|30396.69
07:00:50|30406.93
07:00:52|30406.93
07:00:53|30406.22
07:00:54|30406.22
07:00:55|30406.22
07:00:56|30395.93
07:00:57|30404.82
07:00:58|30403.57
07:00:59|30405.58
07:01:00|30411.
07:01:00|30415.12
07:01:02|30401.46
07:01:02|30401.46
07:01:04|30417.31
07:01:05|30416.05
07:01:06|30416.05
07:01:07|30416.06
07:01:07|30416.06
07:01:09|30416.06
07:01:09|30424.67
07:01:11|30438.35
07:01:12|30438.35
07:01:13|30442.75
07:01:14|30442.75
07:01:14|30443.2
07:01:16|30443.2
07:01:17|30436.44
07:01:19|30434.86
07:01:19|30434.86
07:01:21|30414.48
07:01:23|30414.48
07:01:23|30435.22
07:01:24|30440.76
07:01:25|30440.76
07:01:26|30440.76
07:01:27|30443.03
07:01:28|30443.03
07:01:30|30437.63
07:01:31|30437.63
07:01:31|30425.89
07:01:32|30409.37
07:01:34|30424.08
07:01:35|30427.39
07:01:36|30422.59
07:01:37|30422.59
07:01:38|30453.57
07:01:39|30453.57
07:01:40|30453.57
07:01:41|30453.57
07:01:41|30453.57
07:01:43|30452.52
07:01:44|30454.13
07:01:45|30456.22
07:01:46|30440.75
07:01:47|30456.55
07:01:48|30442.76
07:01:49|30444.12
07:01:50|30444.12
07:01:51|30454.81
07:01:52|30454.81
07:01:53|30447.58
07:01:54|30460.33
07:01:55|30453.79
07:01:56|30451.89
07:01:56|30452.79
07:01:58|30453.7
07:01:59|30453.7
07:02:00|30454.74
07:02:01|30453.57
07:02:02|30425.67
07:02:03|30418.01
07:02:03|30421.71
07:02:05|30409.25
07:02:06|30396.34
07:02:07|30398.38
07:02:08|30398.38
07:02:09|30398.38
07:02:10|30385.12
07:02:11|30379.48
07:02:12|30374.85
07:02:13|30369.81
07:02:14|30378.4
07:02:15|30378.4
07:02:16|30403.27
07:02:17|30403.27
07:02:18|30403.71
07:02:20|30392.55
07:02:20|30381.6
07:02:22|30357.77
07:02:23|30357.77
07:02:25|30368.99
07:02:26|30374.12
07:02:26|30374.12
07:02:28|30377.13
07:02:29|30377.15
07:02:29|30402.92
07:02:31|30396.11
07:02:32|30383.38
07:02:33|30383.38
07:02:34|30369.66
07:02:35|30369.66
07:02:36|30377.53
07:02:37|30379.23
07:02:38|30379.23
07:02:39|30389.3
07:02:40|30389.3
07:02:41|30389.3
07:02:42|30389.3
07:02:43|30383.09
07:02:44|30399.39
07:02:46|30401.06
07:02:47|30399.2
07:02:48|30399.2
07:02:49|30399.2
07:02:50|30411.04
07:02:50|30408.65
07:02:51|30398.71
07:02:53|30406.65
07:02:54|30400.24
07:02:55|30402.46
07:02:56|30404.04
07:02:56|30407.25
07:02:58|30408.94
07:02:59|30408.94
07:02:59|30415.3
07:03:00|30415.3
07:03:01|30415.3
07:03:02|30415.3
07:03:03|30415.3
07:03:04|30428.6
07:03:05|30428.6
07:03:06|30428.6
07:03:08|30431.65
07:03:09|30420.12
07:03:09|30420.12
07:03:11|30420.12
07:03:12|30429.37
07:03:13|30429.37
07:03:14|30429.37
07:03:15|30429.37
07:03:15|30429.37
07:03:16|30439.68
07:03:17|30442.56
07:03:19|30447.78
07:03:21|30462.64
07:03:22|30453.44
07:03:24|30453.44
07:03:24|30453.44
07:03:26|30454.89
07:03:28|30454.89
07:03:29|30454.89
07:03:30|30461.27
07:03:31|30461.27
07:03:32|30461.27
07:03:33|30461.27
07:03:34|30459.74
07:03:35|30472.94
07:03:36|30472.94
07:03:38|30480.99
07:03:39|30480.99
07:03:40|30487.41
07:03:40|30487.28
07:03:42|30487.28
07:03:42|30487.28
07:03:44|30487.28
07:03:45|30487.28
07:03:46|30487.28
07:03:47|30487.41
07:03:48|30487.41
07:03:48|30487.41
07:03:49|30487.41
07:03:51|30487.41
07:03:52|30487.41
07:03:53|30529.08
07:03:54|30529.08
07:03:55|30543.86
07:03:55|30543.86
07:03:56|30571.45
07:03:58|30573.92
07:03:58|30569.28
07:03:59|30598.46
07:04:01|30598.46
07:04:02|30598.46
07:04:02|30602.96
07:04:04|30618.73
07:04:05|30609.21
07:04:06|30598.26
07:04:07|30599.8
07:04:07|30580.95
07:04:09|30585.4
07:04:09|30595.74
07:04:10|30610.27
07:04:11|30616.46
07:04:13|30605.38
07:04:13|30608.6
07:04:14|30618.73
07:04:16|30614.56
07:04:17|30619.98
07:04:18|30619.98
07:04:18|30619.59
07:04:20|30620.13
07:04:22|30619.45
07:04:22|30617.52
07:04:24|30582.51
07:04:25|30588.01
07:04:27|30599.63
07:04:28|30593.27
07:04:29|30589.96
07:04:30|30582.18
07:04:31|30582.18
07:04:32|30568.25
07:04:33|30563.69
07:04:34|30563.69
07:04:35|30563.8
07:04:36|30565.19
07:04:37|30569.04
07:04:38|30566.37
07:04:39|30569.72
07:04:40|30567.72
07:04:41|30589.17
07:04:43|30617.61
07:04:43|30617.61
07:04:44|30617.61
07:04:46|30637.73
07:04:46|30637.4
07:04:48|30630.83
07:04:48|30630.83
07:04:49|30630.83
07:04:50|30629.64
07:04:52|30629.63
07:04:53|30629.63
07:04:53|30629.63
07:04:55|30629.63
07:04:56|30634.85
07:04:57|30634.85
07:04:58|30623.57
07:04:59|30619.16
07:05:00|30623.58
07:05:01|30619.17
07:05:02|30617.77
07:05:03|30617.77
07:05:04|30597.95
07:05:06|30597.95
07:05:06|30597.95
07:05:07|30597.95
07:05:09|30597.95
07:05:09|30597.95
07:05:11|30597.95
07:05:11|30617.71
07:05:12|30615.26
07:05:13|30595.83
07:05:14|30595.83
07:05:15|30597.41
07:05:16|30598.13
07:05:17|30598.13
07:05:19|30597.49
07:05:20|30597.49
07:05:22|30597.72
07:05:23|30602.58
07:05:25|30588.21
07:05:26|30592.32
07:05:27|30592.32
07:05:28|30592.32
07:05:29|30592.32
07:05:30|30590.43
07:05:31|30590.43
07:05:33|30592.97
07:05:34|30592.97
07:05:34|30592.97
07:05:35|30592.97
07:05:36|30580.95
07:05:37|30580.95
07:05:39|30575.44
07:05:39|30575.44
07:05:41|30565.28
07:05:41|30557.23
07:05:43|30560.75
07:05:43|30560.75
07:05:45|30560.75
07:05:46|30541.76
07:05:47|30536.21
07:05:48|30522.96
07:05:49|30512.08
07:05:50|30512.08
07:05:51|30499.7
07:05:52|30499.7
07:05:53|30500.14
07:05:54|30500.14
07:05:55|30500.4
07:05:56|30500.4
07:05:57|30486.75
07:05:58|30468.96
07:05:59|30471.01
07:06:00|30471.01
07:06:01|30460.81
07:06:02|30441.76
07:06:03|30441.76
07:06:04|30446.33
07:06:05|30446.33
07:06:06|30451.59
07:06:07|30451.59
07:06:08|30451.59
07:06:09|30441.06
07:06:10|30439.36
07:06:11|30430.55
07:06:12|30430.55
07:06:14|30411.11
07:06:14|30411.11
07:06:16|30411.11
07:06:17|30401.
07:06:18|30401.
07:06:19|30401.07
07:06:20|30401.07
07:06:21|30442.71
07:06:22|30442.81
07:06:24|30446.84
07:06:25|30433.31
07:06:26|30423.08
07:06:27|30423.08
07:06:28|30411.63
07:06:29|30411.63
07:06:30|30425.01
07:06:31|30425.01
07:06:32|30425.01
07:06:33|30442.17
07:06:34|30438.83
07:06:35|30455.37
07:06:36|30452.63
07:06:38|30442.11
07:06:39|30430.08
07:06:39|30430.08
07:06:40|30430.08
07:06:41|30430.08
07:06:42|30430.08
07:06:44|30430.08
07:06:45|30428.38
07:06:46|30421.09
07:06:47|30421.09
07:06:48|30421.09
07:06:49|30420.6
07:06:50|30394.54
07:06:51|30394.54
07:06:52|30394.54
07:06:53|30390.41
07:06:54|30390.41
07:06:55|30395.69
07:06:56|30395.69
07:06:57|30396.08
07:06:58|30386.8
07:06:59|30386.8
07:07:01|30376.34
07:07:01|30369.69
07:07:03|30381.16
07:07:03|30402.47
07:07:05|30402.47
07:07:05|30407.69
07:07:06|30396.42
07:07:07|30396.42
07:07:09|30385.12
07:07:09|30385.12
07:07:10|30385.12
07:07:11|30385.12
07:07:13|30404.87
07:07:13|30404.87
07:07:14|30407.26
07:07:16|30404.23
07:07:16|30384.89
07:07:17|30384.89
07:07:19|30375.33
07:07:19|30375.33
07:07:20|30351.85
07:07:22|30361.21
07:07:24|30357.19
07:07:25|30357.19
07:07:26|30357.19
07:07:27|30356.59
07:07:29|30350.71
07:07:30|30337.15
07:07:31|30333.33
07:07:32|30320.
07:07:33|30328.75
07:07:34|30328.75
07:07:35|30326.43
07:07:36|30357.63
07:07:36|30362.53
07:07:38|30339.52
07:07:39|30339.52
07:07:40|30340.03
07:07:41|30340.03
07:07:42|30340.03
07:07:43|30338.68
07:07:44|30332.61
07:07:45|30332.61
07:07:46|30339.93
07:07:47|30339.88
07:07:48|30336.25
07:07:49|30336.25
07:07:50|30316.3
07:07:51|30316.31
07:07:52|30312.47
07:07:53|30300.
07:07:54|30295.81
07:07:55|30295.17
07:07:56|30295.17
07:07:57|30295.17
07:07:58|30282.68
07:07:59|30269.96
07:08:00|30269.95
07:08:01|30276.41
07:08:02|30276.69
07:08:03|30276.69
07:08:04|30276.69
07:08:05|30283.04
07:08:06|30284.02
07:08:07|30284.02
07:08:08|30276.55
07:08:09|30276.55
07:08:10|30284.52
07:08:11|30284.52
07:08:12|30307.09
07:08:13|30307.09
07:08:14|30307.09
07:08:15|30327.54
07:08:16|30323.26
07:08:17|30323.26
07:08:18|30323.26
07:08:19|30323.26
07:08:20|30323.26
07:08:21|30323.26
07:08:22|30323.26
07:08:24|30309.26
07:08:25|30311.39
07:08:27|30315.31
07:08:28|30315.31
07:08:29|30315.31
07:08:30|30313.36
07:08:32|30315.29
07:08:32|30328.2
07:08:34|30310.68
07:08:35|30317.61
07:08:36|30317.61
07:08:37|30317.61
07:08:39|30333.
07:08:40|30328.85
07:08:41|30328.85
07:08:41|30328.85
07:08:43|30328.85
07:08:44|30328.85
07:08:45|30328.85
07:08:45|30346.93
07:08:47|30346.93
07:08:47|30323.98
07:08:48|30323.98
07:08:49|30315.72
07:08:51|30315.72
07:08:52|30322.62
07:08:52|30322.62
07:08:54|30328.09
07:08:55|30334.66
07:08:56|30334.66
07:08:57|30334.66
07:08:58|30341.36
07:08:59|30341.36
07:09:00|30341.36
07:09:01|30328.83
07:09:02|30328.83
07:09:03|30328.83
07:09:04|30328.83
07:09:04|30328.83
07:09:06|30328.83
07:09:07|30328.83
07:09:08|30328.83
07:09:09|30301.24
07:09:10|30301.24
07:09:11|30309.69
07:09:12|30309.69
07:09:13|30300.1
07:09:14|30300.1
07:09:15|30300.1
07:09:15|30300.1
07:09:17|30297.61
07:09:17|30297.61
07:09:18|30290.97
07:09:20|30282.87
07:09:21|30284.56
07:09:21|30284.56
07:09:23|30302.73
07:09:24|30309.64
07:09:26|30309.64
07:09:27|30309.64
07:09:29|30310.32
07:09:30|30293.4
07:09:30|30293.4
07:09:32|30294.68
07:09:32|30294.68
07:09:34|30294.68
07:09:35|30312.63
07:09:36|30312.63
07:09:36|30312.59
07:09:38|30305.02
07:09:39|30305.02
07:09:40|30304.65
07:09:41|30304.65
07:09:43|30323.13
07:09:44|30323.35
07:09:46|30324.06
07:09:46|30326.22
07:09:47|30326.22
07:09:48|30331.27
07:09:49|30334.14
07:09:50|30332.71
07:09:51|30334.13
07:09:52|30334.13
07:09:53|30336.08
07:09:54|30336.08
07:09:55|30348.48
07:09:56|30351.43
07:09:57|30335.35
07:09:58|30335.35
07:09:59|30335.13
07:10:00|30335.13
07:10:01|30343.79
07:10:02|30343.78
07:10:03|30355.81
07:10:04|30355.81
07:10:05|30350.65
07:10:06|30350.65
07:10:07|30350.65
07:10:08|30351.73
07:10:09|30357.24
07:10:10|30357.24
07:10:11|30363.61
07:10:12|30363.61
07:10:13|30358.73
07:10:14|30352.09
07:10:15|30343.15
07:10:16|30343.15
07:10:17|30335.74
07:10:18|30335.74
07:10:19|30343.14
07:10:20|30343.14
07:10:21|30343.14
07:10:22|30371.32
07:10:23|30371.32
07:10:25|30364.42
07:10:26|30364.42
07:10:27|30386.26
07:10:29|30386.26
07:10:29|30406.07
07:10:30|30407.06
07:10:32|30411.11
07:10:34|30439.34
07:10:35|30439.34
07:10:35|30439.34
07:10:37|30435.12
07:10:37|30442.64
07:10:39|30464.28
07:10:40|30464.28
07:10:41|30458.3
07:10:42|30458.3
07:10:43|30447.41
07:10:44|30447.41
07:10:44|30447.41
07:10:46|30487.41
07:10:47|30482.91
07:10:48|30482.91
07:10:49|30460.54
07:10:50|30460.54
07:10:51|30460.54
07:10:52|30460.54
07:10:53|30460.54
07:10:54|30393.88
07:10:55|30393.88
07:10:56|30452.8
07:10:57|30460.92
07:10:59|30460.92
07:10:59|30460.92
07:11:00|30417.73
07:11:01|30431.79
07:11:02|30420.38
07:11:03|30429.6
07:11:04|30435.13
07:11:05|30428.56
07:11:06|30413.47
07:11:07|30426.4
07:11:08|30412.7
07:11:09|30406.02
07:11:10|30399.56
07:11:11|30399.51
07:11:12|30399.51
07:11:13|30399.51
07:11:14|30399.51
07:11:15|30399.68
07:11:16|30377.02
07:11:17|30380.92
07:11:18|30380.92
07:11:19|30388.59
07:11:20|30364.98
07:11:21|30325.78
07:11:22|30332.57
07:11:23|30332.57
07:11:24|30332.57
07:11:26|30295.83
07:11:28|30299.45
07:11:29|30293.8
07:11:31|30303.32
07:11:31|30328.11
07:11:32|30334.72
07:11:34|30327.05
07:11:35|30322.81
07:11:36|30329.21
07:11:37|30329.22
07:11:38|30320.33
07:11:39|30323.59
07:11:40|30338.93
07:11:41|30333.75
07:11:42|30317.04
07:11:43|30324.12
07:11:44|30316.6
07:11:45|30313.7
07:11:46|30308.33
07:11:47|30307.07
07:11:48|30299.64
07:11:49|30299.64
07:11:50|30306.
07:11:51|30321.07
07:11:52|30323.83
07:11:52|30324.26
07:11:55|30336.
07:11:55|30336.
07:11:57|30349.9
07:11:58|30351.73
07:11:59|30351.73
07:12:01|30372.17
07:12:01|30360.02
07:12:02|30358.06
07:12:03|30367.02
07:12:04|30371.09
07:12:05|30371.09
07:12:06|30371.09
07:12:07|30371.09
07:12:08|30380.17
07:12:09|30380.17
07:12:10|30391.69
07:12:12|30402.5
07:12:13|30402.5
07:12:14|30402.5
07:12:14|30402.5
07:12:15|30402.5
07:12:16|30418.64
07:12:17|30415.63
07:12:19|30415.63
07:12:20|30430.8
07:12:20|30414.87
07:12:22|30414.87
07:12:23|30420.21
07:12:24|30406.2
07:12:25|30406.2
07:12:25|30415.08
07:12:28|30445.4
07:12:29|30445.4
07:12:30|30431.95
07:12:31|30427.46
07:12:32|30427.46
07:12:33|30429.05
07:12:35|30419.59
07:12:36|30397.12
07:12:36|30400.41
07:12:38|30388.19
07:12:39|30410.58
07:12:40|30410.58
07:12:41|30410.58
07:12:42|30397.03
07:12:43|30397.03
07:12:44|30397.03
07:12:45|30390.93
07:12:47|30396.37
07:12:47|30396.37
07:12:49|30396.37
07:12:50|30407.44
07:12:51|30407.44
07:12:52|30399.93
07:12:54|30408.71
07:12:54|30408.71
07:12:55|30420.13
07:12:56|30437.19
07:12:57|30437.19
07:12:58|30449.37
07:12:59|30451.53
07:13:00|30451.53
07:13:01|30428.07
07:13:02|30429.6
07:13:03|30429.6
07:13:04|30436.45
07:13:05|30423.51
07:13:06|30423.51
07:13:07|30403.63
07:13:08|30403.63
07:13:09|30403.63
07:13:10|30382.7
07:13:11|30382.7
07:13:12|30368.23
07:13:13|30368.23
07:13:14|30368.23
07:13:15|30394.73
07:13:16|30394.73
07:13:17|30399.14
07:13:18|30399.14
07:13:19|30387.19
07:13:20|30403.18
07:13:21|30405.33
07:13:22|30396.35
07:13:23|30383.97
07:13:24|30383.97
07:13:26|30383.51
07:13:27|30380.94
07:13:27|30376.32
07:13:29|30376.32
07:13:30|30376.32
07:13:32|30406.45
07:13:33|30409.8
07:13:34|30428.1
07:13:35|30433.58
07:13:36|30455.77
07:13:37|30444.44
07:13:39|30444.44
07:13:39|30444.44
07:13:40|30444.44
07:13:41|30444.44
07:13:42|30444.44
07:13:43|30487.41
07:13:44|30482.12
07:13:45|30493.01
07:13:46|30493.01
07:13:47|30487.6
07:13:48|30478.78
07:13:49|30475.16
07:13:50|30460.72
07:13:51|30460.72
07:13:52|30460.72
07:13:53|30460.27
07:13:54|30460.27
07:13:55|30450.77
07:13:56|30450.77
07:13:57|30459.88
07:13:59|30457.18
07:14:00|30457.18
07:14:01|30463.35
07:14:02|30463.35
07:14:02|30467.23
07:14:04|30467.23
07:14:05|30467.23
07:14:06|30467.23
07:14:07|30467.23
07:14:07|30475.79
07:14:09|30490.88
07:14:10|30513.99
07:14:11|30499.33
07:14:12|30487.87
07:14:12|30475.13
07:14:14|30461.81
07:14:15|30477.01
07:14:16|30482.75
07:14:17|30493.5
07:14:17|30494.37
07:14:19|30484.46
07:14:20|30489.43
07:14:21|30489.43
07:14:21|30489.43
07:14:23|30503.68
07:14:24|30503.68
07:14:25|30503.68
07:14:26|30503.68
07:14:27|30521.75
07:14:28|30526.76
07:14:29|30526.76
07:14:31|30523.82
07:14:32|30523.82
07:14:33|30506.28
07:14:35|30491.38
07:14:35|30480.14
07:14:37|30481.41
07:14:38|30481.41
07:14:39|30481.41
07:14:40|30504.14
07:14:41|30504.14
07:14:43|30504.14
07:14:43|30520.35
07:14:45|30520.35
07:14:46|30499.35
07:14:46|30499.35
07:14:47|30499.35
07:14:49|30519.25
07:14:49|30479.57
07:14:50|30479.57
07:14:51|30493.08
07:14:52|30469.
07:14:54|30470.1
07:14:55|30470.1
07:14:56|30483.94
07:14:57|30484.53
07:14:57|30475.5
07:14:59|30457.59
07:15:00|30449.41
07:15:01|30439.08
07:15:02|30429.15
07:15:03|30411.09
07:15:04|30429.18
07:15:05|30432.44
07:15:05|30432.44
07:15:06|30422.3
07:15:08|30422.3
07:15:09|30422.3
07:15:10|30437.42
07:15:11|30436.35
07:15:12|30411.54
07:15:14|30436.97
07:15:15|30453.
07:15:16|30457.75
07:15:17|30458.07
07:15:18|30462.97
07:15:19|30462.97
07:15:20|30462.97
07:15:21|30443.99
07:15:22|30447.97
07:15:23|30447.97
07:15:24|30447.97
07:15:25|30447.97
07:15:26|30484.28
07:15:27|30484.28
07:15:28|30494.95
07:15:29|30499.35
07:15:30|30499.35
07:15:32|30499.35
07:15:33|30499.35
07:15:34|30499.35
07:15:34|30499.35
07:15:36|30499.35
07:15:36|30511.03
07:15:38|30515.41
07:15:39|30519.09
07:15:40|30529.92
07:15:41|30529.92
07:15:42|30527.42
07:15:43|30519.08
07:15:44|30515.76
07:15:45|30539.26
07:15:46|30554.46
07:15:47|30571.82
07:15:48|30581.11
07:15:49|30581.11
07:15:50|30581.11
07:15:51|30581.11
07:15:52|30592.58
07:15:54|30594.69
07:15:54|30592.15
07:15:56|30594.48
07:15:56|30594.48
07:15:57|30594.48
07:15:59|30618.73
07:15:59|30616.41
07:16:01|30624.24
07:16:01|30624.24
07:16:02|30635.86
07:16:04|30607.02
07:16:04|30600.4
07:16:06|30602.6
07:16:07|30576.44
07:16:07|30570.84
07:16:09|30583.52
07:16:09|30575.83
07:16:10|30582.53
07:16:11|30552.54
07:16:13|30552.54
07:16:14|30552.54
07:16:15|30548.4
07:16:16|30548.41
07:16:16|30560.
07:16:17|30560.
07:16:18|30554.67
07:16:19|30557.98
07:16:20|30555.9
07:16:21|30557.04
07:16:23|30557.04
07:16:23|30548.42
07:16:25|30539.13
07:16:26|30551.62
07:16:26|30551.62
07:16:28|30550.99
07:16:28|30559.64
07:16:29|30565.89
07:16:31|30569.57
07:16:33|30578.69
07:16:34|30563.73
07:16:36|30567.73
07:16:37|30569.88
07:16:38|30569.88
07:16:39|30592.75
07:16:40|30589.66
07:16:41|30589.66
07:16:41|30599.88
07:16:43|30599.88
07:16:43|30599.88
07:16:45|30589.53
07:16:46|30589.52
07:16:47|30575.57
07:16:47|30575.58
07:16:49|30605.59
07:16:49|30608.55
07:16:50|30607.02
07:16:52|30622.91
07:16:53|30622.91
07:16:53|30622.91
07:16:54|30596.63
07:16:55|30589.53
07:16:56|30588.71
07:16:58|30588.09
07:16:58|30588.1
07:17:00|30588.1
07:17:01|30578.
07:17:02|30572.74
07:17:03|30572.74
07:17:04|30572.74
07:17:04|30560.91
07:17:06|30571.8
07:17:07|30563.13
07:17:07|30563.13
07:17:08|30584.39
07:17:10|30584.39
07:17:10|30570.71
07:17:12|30541.91
07:17:13|30541.91
07:17:14|30541.91
07:17:14|30541.91
07:17:15|30542.29
07:17:16|30542.29
07:17:17|30542.29
07:17:18|30549.9
07:17:19|30549.9
07:17:20|30549.9
07:17:21|30549.9
07:17:22|30549.9
07:17:23|30556.73
07:17:24|30556.73
07:17:26|30576.3
07:17:27|30596.13
07:17:28|30587.24
07:17:28|30587.24
07:17:29|30587.24
07:17:30|30589.6
07:17:32|30592.75
07:17:34|30617.58
07:17:35|30617.58
07:17:36|30610.42
07:17:37|30610.53
07:17:38|30616.78
07:17:39|30616.78
07:17:40|30617.59
07:17:41|30627.89
07:17:42|30634.48
07:17:43|30664.47
07:17:44|30700.
07:17:45|30703.87
07:17:46|30671.46
07:17:47|30686.8
07:17:48|30681.85
07:17:49|30681.85
07:17:50|30683.49
07:17:51|30705.38
07:17:52|30744.05
07:17:52|30724.35
07:17:53|30729.04
07:17:55|30720.42
07:17:55|30702.5
07:17:57|30715.22
07:17:58|30727.25
07:17:59|30702.5
07:18:00|30725.34
07:18:01|30713.27
07:18:02|30713.27
07:18:03|30713.27
07:18:04|30746.
07:18:04|30757.32
07:18:06|30772.27
07:18:07|30783.38
07:18:08|30783.38
07:18:08|30750.49
07:18:11|30733.21
07:18:11|30736.67
07:18:12|30730.54
07:18:13|30738.26
07:18:14|30774.1
07:18:15|30765.54
07:18:16|30776.81
07:18:17|30776.81
07:18:18|30757.66
07:18:19|30754.21
07:18:20|30742.92
07:18:21|30732.7
07:18:22|30726.18
07:18:23|30722.32
07:18:25|30715.31
07:18:26|30715.38
07:18:26|30692.46
07:18:28|30701.45
07:18:29|30701.44
07:18:30|30713.05
07:18:31|30713.05
07:18:32|30713.05
07:18:33|30713.05
07:18:35|30699.24
07:18:35|30675.87
07:18:37|30675.87
07:18:38|30677.62
07:18:40|30677.62
07:18:40|30677.62
07:18:42|30677.59
07:18:42|30677.59
07:18:44|30652.63
07:18:45|30652.63
07:18:47|30663.64
07:18:47|30663.64
07:18:48|30663.64
07:18:49|30678.05
07:18:50|30678.05
07:18:51|30678.05
07:18:52|30678.05
07:18:53|30678.05
07:18:54|30676.71
07:18:55|30676.71
07:18:56|30664.84
07:18:57|30670.14
07:18:59|30659.63
07:19:00|30659.63
07:19:01|30655.38
07:19:01|30655.38
07:19:03|30655.38
07:19:04|30655.38
07:19:05|30658.2
07:19:06|30658.21
07:19:07|30681.5
07:19:08|30681.5
07:19:09|30720.49
07:19:10|30704.72
07:19:10|30704.72
07:19:11|30704.72
07:19:13|30700.
07:19:14|30679.18
07:19:15|30679.18
07:19:16|30687.6
07:19:16|30701.52
07:19:18|30701.52
07:19:19|30701.52
07:19:20|30723.52
07:19:21|30725.23
07:19:22|30725.23
07:19:23|30725.23
07:19:24|30723.71
07:19:25|30732.49
07:19:26|30739.75
07:19:27|30732.72
07:19:28|30732.72
07:19:28|30732.79
07:19:30|30732.79
07:19:31|30732.79
07:19:31|30737.56
07:19:34|30726.84
07:19:35|30728.54
07:19:35|30727.45
07:19:37|30710.45
07:19:38|30710.45
07:19:39|30710.45
07:19:40|30701.47
07:19:42|30688.83
07:19:42|30663.57
07:19:43|30672.33
07:19:44|30672.33
07:19:45|30672.33
07:19:46|30677.65
07:19:47|30677.65
07:19:48|30677.65
07:19:50|30661.93
07:19:51|30661.93
07:19:52|30661.93
07:19:53|30685.82
07:19:55|30689.22
07:19:55|30689.22
07:19:56|30689.22
07:19:57|30689.22
07:19:58|30689.22
07:19:59|30706.93
07:20:00|30706.93
07:20:01|30698.27
07:20:02|30698.27
07:20:03|30698.27
07:20:04|30692.9
07:20:06|30675.78
07:20:07|30681.13
07:20:08|30681.13
07:20:09|30681.13
07:20:11|30681.13
07:20:11|30681.13
07:20:12|30681.14
07:20:13|30681.14
07:20:14|30665.48
07:20:15|30665.48
07:20:17|30681.33
07:20:17|30681.33
07:20:18|30697.16
07:20:20|30686.78
07:20:21|30697.16
07:20:22|30697.16
07:20:23|30697.16
07:20:24|30658.57
07:20:25|30658.57
07:20:26|30657.27
07:20:27|30657.27
07:20:28|30657.27
07:20:28|30658.86
07:20:30|30660.1
07:20:31|30660.1
07:20:31|30662.72
07:20:33|30657.46
07:20:35|30657.46
07:20:36|30667.95
07:20:38|30676.8
07:20:38|30676.8
07:20:40|30663.46
07:20:41|30670.52
07:20:42|30664.77
07:20:43|30664.77
07:20:45|30670.43
07:20:46|30670.43
07:20:47|30659.16
07:20:48|30652.38
07:20:49|30658.06
07:20:49|30658.06
07:20:51|30658.07
07:20:52|30663.96
07:20:52|30661.73
07:20:54|30661.73
07:20:54|30669.99
07:20:56|30672.52
07:20:56|30672.52
07:20:58|30672.52
07:20:59|30653.92
07:20:59|30653.92
07:21:01|30653.92
07:21:01|30653.92
07:21:03|30665.73
07:21:04|30665.73
07:21:05|30663.12
07:21:06|30663.12
07:21:07|30670.81
07:21:08|30670.81
07:21:09|30669.11
07:21:10|30669.11
07:21:11|30675.65
07:21:12|30696.85
07:21:13|30696.85
07:21:14|30696.85
07:21:15|30696.85
07:21:16|30674.2
07:21:17|30674.2
07:21:18|30674.2
07:21:19|30674.2
07:21:20|30674.2
07:21:21|30674.2
07:21:23|30644.76
07:21:24|30644.76
07:21:24|30630.
07:21:26|30609.52
07:21:27|30616.95
07:21:27|30614.09
07:21:28|30614.09
07:21:29|30599.66
07:21:30|30595.99
07:21:31|30601.6
07:21:32|30588.1
07:21:34|30588.1
07:21:35|30584.82
07:21:37|30576.05
07:21:37|30576.05
07:21:39|30584.58
07:21:40|30575.85
07:21:41|30576.22
07:21:42|30576.22
07:21:44|30568.04
07:21:44|30568.04
07:21:46|30568.04
07:21:48|30578.
07:21:49|30583.75
07:21:51|30583.75
07:21:52|30583.75
07:21:53|30592.25
07:21:54|30602.56
07:21:55|30600.78
07:21:56|30602.08
07:21:56|30608.52
07:21:57|30608.52
07:21:59|30608.52
07:22:00|30598.58
07:22:00|30596.33
07:22:01|30584.77
07:22:02|30584.77
07:22:04|30589.3
07:22:05|30589.3
07:22:05|30581.41
07:22:06|30581.41
07:22:08|30572.34
07:22:09|30572.34
07:22:09|30572.34
07:22:10|30572.34
07:22:11|30573.98
07:22:12|30555.57
07:22:14|30559.66
07:22:15|30559.66
07:22:16|30559.66
07:22:17|30572.19
07:22:18|30566.57
07:22:19|30574.88
07:22:20|30574.88
07:22:21|30573.08
07:22:22|30573.08
07:22:23|30573.08
07:22:24|30563.46
07:22:25|30556.87
07:22:26|30556.87
07:22:27|30536.59
07:22:28|30536.59
07:22:29|30536.59
07:22:30|30536.59
07:22:31|30554.07
07:22:32|30559.97
07:22:33|30559.97
07:22:34|30559.97
07:22:35|30570.1
07:22:37|30570.1
07:22:38|30592.32
07:22:39|30592.32
07:22:41|30584.99
07:22:42|30584.99
07:22:43|30584.99
07:22:44|30600.89
07:22:45|30600.89
07:22:46|30589.81
07:22:47|30584.23
07:22:48|30584.23
07:22:49|30576.49
07:22:50|30587.63
07:22:51|30576.49
07:22:52|30585.47
07:22:53|30585.47
07:22:54|30583.97
07:22:55|30578.55
07:22:56|30578.55
07:22:57|30578.55
07:22:58|30578.55
07:22:59|30578.55
07:23:00|30587.26
07:23:01|30566.63
07:23:02|30555.94
07:23:03|30553.9
07:23:04|30553.9
07:23:05|30553.9
07:23:06|30553.9
07:23:07|30553.9
07:23:08|30553.9
07:23:09|30585.74
07:23:10|30569.83
07:23:11|30569.83
07:23:12|30563.91
07:23:13|30563.91
07:23:14|30563.91
07:23:15|30573.08
07:23:16|30568.16
07:23:17|30568.16
07:23:18|30562.46
07:23:19|30568.17
07:23:20|30560.61
07:23:21|30560.61
07:23:22|30588.
07:23:23|30572.09
07:23:24|30569.66
07:23:25|30569.66
07:23:26|30576.75
07:23:27|30574.65
07:23:28|30582.89
07:23:29|30579.75
07:23:30|30584.6
07:23:31|30580.95
07:23:32|30580.95
07:23:33|30580.95
07:23:34|30563.97
07:23:35|30563.97
07:23:36|30573.25
07:23:37|30563.4
07:23:39|30551.29
07:23:40|30551.29
07:23:42|30551.29
07:23:43|30551.29
07:23:44|30555.82
07:23:45|30555.82
07:23:45|30574.62
07:23:46|30578.
07:23:48|30577.74
07:23:49|30584.43
07:23:50|30584.43
07:23:51|30563.8
07:23:52|30565.8
07:23:53|30564.65
07:23:54|30564.64
07:23:55|30564.64
07:23:56|30557.37
07:23:57|30557.43
07:23:58|30550.77
07:23:59|30550.77
07:24:00|30550.87
07:24:01|30550.88
07:24:02|30550.35
07:24:03|30550.35
07:24:04|30550.35
07:24:05|30550.35
07:24:06|30550.35
07:24:07|30551.61
07:24:08|30541.22
07:24:09|30539.06
07:24:10|30539.06
07:24:11|30552.14
07:24:12|30551.06
07:24:13|30551.05
07:24:14|30541.5
07:24:15|30526.39
07:24:16|30526.39
07:24:17|30530.94
07:24:18|30535.28
07:24:19|30535.28
07:24:20|30534.83
07:24:21|30534.83
07:24:22|30534.83
07:24:23|30534.83
07:24:24|30534.83
07:24:25|30554.56
07:24:26|30554.56
07:24:27|30555.15
07:24:28|30555.15
07:24:29|30539.16
07:24:30|30539.16
07:24:31|30547.45
07:24:32|30547.45
07:24:33|30547.45
07:24:34|30547.45
07:24:35|30547.45
07:24:36|30547.45
07:24:37|30530.81
07:24:39|30530.63
07:24:40|30530.63
07:24:41|30550.99
07:24:42|30545.87
07:24:43|30545.87
07:24:45|30545.87
07:24:45|30545.87
07:24:47|30549.84
07:24:47|30549.84
07:24:49|30547.67
07:24:50|30547.67
07:24:50|30547.67
07:24:52|30547.67
07:24:53|30559.65
07:24:54|30559.65
07:24:55|30557.95
07:24:56|30557.95
07:24:57|30557.95
07:24:58|30557.95
07:24:59|30557.95
07:25:00|30572.94
07:25:01|30583.88
07:25:03|30583.21
07:25:04|30583.21
07:25:04|30583.21
07:25:06|30583.21
07:25:07|30594.79
07:25:08|30589.29
07:25:08|30590.65
07:25:09|30590.65
07:25:10|30590.65
07:25:11|30590.65
07:25:12|30606.79
07:25:13|30606.8
07:25:14|30606.8
07:25:15|30606.8
07:25:16|30615.77
07:25:18|30623.03
07:25:18|30609.41
07:25:19|30609.41
07:25:20|30609.41
07:25:21|30621.82
07:25:22|30621.82
07:25:24|30621.82
07:25:24|30594.92
07:25:25|30598.01
07:25:26|30598.01
07:25:27|30616.99
07:25:28|30619.55
07:25:29|30619.55
07:25:31|30619.51
07:25:31|30619.51
07:25:32|30619.51
07:25:34|30619.51
07:25:34|30619.51
07:25:36|30619.51
07:25:36|30629.01
07:25:38|30618.74
07:25:39|30618.74
07:25:40|30618.74
07:25:41|30643.41
07:25:42|30643.41
07:25:43|30640.8
07:25:44|30640.8
07:25:45|30640.8
07:25:47|30640.8
07:25:48|30640.8
07:25:49|30633.96
07:25:50|30633.96
07:25:51|30627.51
07:25:52|30619.17
07:25:53|30619.17
07:25:55|30614.1
07:25:55|30603.7
07:25:57|30601.07
07:25:58|30601.07
07:25:59|30574.07
07:26:00|30574.07
07:26:01|30527.88
07:26:02|30527.88
07:26:03|30540.6
07:26:04|30540.6
07:26:05|30540.6
07:26:06|30543.59
07:26:07|30543.59
07:26:08|30545.42
07:26:09|30541.24
07:26:10|30541.24
07:26:11|30535.44
07:26:12|30535.44
07:26:13|30532.18
07:26:14|30538.62
07:26:15|30522.96
07:26:16|30531.65
07:26:17|30539.65
07:26:18|30539.65
07:26:19|30539.64
07:26:20|30539.64
07:26:21|30553.52
07:26:22|30555.39
07:26:23|30543.93
07:26:24|30543.93
07:26:25|30563.39
07:26:26|30571.19
07:26:27|30570.1
07:26:28|30570.1
07:26:29|30581.47
07:26:30|30581.48
07:26:31|30599.37
07:26:32|30594.66
07:26:33|30594.66
07:26:34|30594.66
07:26:35|30624.13
07:26:36|30663.13
07:26:37|30637.47
07:26:38|30637.47
07:26:39|30637.47
07:26:41|30628.04
07:26:42|30628.04
07:26:43|30628.04
07:26:44|30628.04
07:26:45|30628.04
07:26:47|30627.
07:26:48|30627.
07:26:49|30627.
07:26:51|30640.67
07:26:51|30640.67
07:26:53|30638.81
07:26:54|30638.81
07:26:55|30597.38
07:26:57|30625.53
07:26:58|30625.53
07:26:58|30625.53
07:27:00|30625.53
07:27:00|30613.3
07:27:02|30613.3
07:27:03|30618.19
07:27:04|30613.28
07:27:05|30613.28
07:27:06|30613.28
07:27:07|30617.52
07:27:07|30617.52
07:27:09|30621.4
07:27:10|30621.4
07:27:10|30617.51
07:27:12|30617.51
07:27:13|30617.51
07:27:13|30617.51
07:27:15|30617.51
07:27:15|30641.32
07:27:16|30641.32
07:27:17|30644.95
07:27:18|30641.32
07:27:19|30636.08
07:27:20|30636.08
07:27:22|30636.08
07:27:23|30636.08
07:27:23|30626.43
07:27:25|30626.43
07:27:26|30626.43
07:27:27|30619.07
07:27:28|30619.08
07:27:29|30619.08
07:27:29|30622.98
07:27:30|30622.98
07:27:32|30622.98
07:27:33|30622.98
07:27:34|30622.98
07:27:34|30622.98
07:27:36|30622.98
07:27:36|30636.46
07:27:37|30636.47
07:27:38|30636.47
07:27:39|30636.47
07:27:41|30644.94
07:27:42|30644.94
07:27:43|30644.94
07:27:44|30631.2
07:27:45|30631.2
07:27:47|30629.03
07:27:47|30629.03
07:27:49|30629.03
07:27:49|30629.03
07:27:50|30629.03
07:27:52|30629.03
07:27:52|30638.68
07:27:53|30638.68
07:27:55|30638.68
07:27:56|30614.23
07:27:57|30632.45
07:27:58|30626.9
07:27:59|30626.9
07:28:00|30626.9
07:28:01|30626.9
07:28:01|30626.9
07:28:03|30626.9
07:28:03|30626.9
07:28:04|30626.9
07:28:06|30626.9
07:28:07|30632.54
07:28:07|30620.2
07:28:09|30620.2
07:28:10|30620.2
07:28:10|30620.2
07:28:12|30620.2
07:28:13|30620.2
07:28:14|30620.2
07:28:14|30620.2
07:28:16|30620.
07:28:17|30620.
07:28:18|30606.4
07:28:20|30577.5
07:28:21|30577.5
07:28:22|30597.85
07:28:22|30619.92
07:28:24|30620.37
07:28:24|30620.37
07:28:25|30620.37
07:28:26|30630.73
07:28:28|30629.86
07:28:29|30629.86
07:28:29|30629.86
07:28:30|30629.86
07:28:32|30629.86
07:28:33|30620.78
07:28:34|30620.78
07:28:35|30618.12
07:28:36|30618.12
07:28:37|30622.95
07:28:37|30622.95
07:28:38|30622.95
07:28:40|30626.39
07:28:40|30622.65
07:28:42|30622.65
07:28:43|30622.65
07:28:44|30622.65
07:28:46|30620.72
07:28:47|30620.72
07:28:48|30620.72
07:28:49|30620.72
07:28:50|30617.87
07:28:51|30617.87
07:28:52|30617.87
07:28:53|30604.9
07:28:54|30600.47
07:28:56|30600.47
07:28:57|30600.47
07:28:59|30624.26
07:28:59|30624.26
07:29:00|30624.26
07:29:01|30624.26
07:29:02|30624.26
07:29:03|30613.11
07:29:04|30613.11
07:29:05|30613.11
07:29:06|30633.69
07:29:07|30633.69
07:29:09|30620.84
07:29:09|30604.97
07:29:10|30604.97
07:29:12|30604.97
07:29:13|30603.11
07:29:14|30603.11
07:29:15|30600.
07:29:16|30600.
07:29:17|30589.93
07:29:18|30594.97
07:29:19|30594.97
07:29:20|30594.97
07:29:21|30606.02
07:29:22|30608.74
07:29:24|30603.23
07:29:24|30605.07
07:29:25|30603.01
07:29:26|30603.01
07:29:27|30603.01
07:29:28|30603.01
07:29:29|30601.14
07:29:30|30601.14
07:29:31|30601.14
07:29:32|30601.14
07:29:33|30592.25
07:29:34|30592.25
07:29:35|30598.04
07:29:36|30596.73
07:29:37|30596.73
07:29:38|30596.73
07:29:39|30601.14
07:29:40|30601.14
07:29:41|30618.06
07:29:43|30625.41
07:29:45|30599.83
07:29:45|30599.83
07:29:46|30605.25
07:29:48|30605.24
07:29:48|30605.24
07:29:51|30605.24
07:29:51|30605.24
07:29:52|30605.24
07:29:53|30605.24
07:29:54|30607.25
07:29:56|30605.24
07:29:56|30607.24
07:29:58|30607.24
07:29:59|30606.47
07:30:00|30606.47
07:30:01|30606.47
07:30:02|30606.47
07:30:03|30606.47
07:30:04|30606.47
07:30:05|30606.47
07:30:06|30606.47
07:30:07|30599.66
07:30:08|30599.66
07:30:09|30599.66
07:30:10|30599.66
07:30:11|30599.66
07:30:12|30599.66
07:30:13|30604.42
07:30:14|30604.42
07:30:15|30604.42
07:30:16|30579.65
07:30:17|30574.13
07:30:17|30566.74
07:30:19|30571.63
07:30:20|30589.03
07:30:21|30589.03
07:30:22|30589.03
07:30:23|30589.03
07:30:24|30589.03
07:30:25|30574.25
07:30:26|30574.25
07:30:26|30569.28
07:30:27|30570.6
07:30:29|30576.64
07:30:30|30568.28
07:30:31|30560.21
07:30:32|30560.19
07:30:33|30556.29
07:30:34|30562.94
07:30:35|30562.94
07:30:36|30550.05
07:30:36|30550.05
07:30:38|30550.05
07:30:39|30550.05
07:30:40|30543.65
07:30:40|30543.65
07:30:43|30543.96
07:30:44|30553.7
07:30:45|30555.21
07:30:47|30556.04
07:30:48|30552.68
07:30:49|30552.68
07:30:50|30552.68
07:30:52|30561.23
07:30:52|30561.23
07:30:53|30546.18
07:30:54|30548.33
07:30:55|30551.98
07:30:56|30551.98
07:30:57|30552.53
07:30:58|30552.53
07:30:59|30552.53
07:31:01|30539.46
07:31:02|30531.79
07:31:03|30528.29
07:31:04|30526.99
07:31:05|30524.25
07:31:06|30524.25
07:31:07|30530.57
07:31:08|30537.92
07:31:09|30537.92
07:31:10|30533.53
07:31:11|30532.69
07:31:12|30523.15
07:31:13|30523.15
07:31:14|30529.17
07:31:15|30524.28
07:31:16|30519.17
07:31:16|30519.17
07:31:18|30502.05
07:31:19|30500.01
07:31:20|30500.01
07:31:20|30500.01
07:31:22|30500.01
07:31:22|30500.01
07:31:23|30500.01
07:31:25|30500.01
07:31:26|30509.25
07:31:27|30511.15
07:31:28|30500.01
07:31:29|30500.
07:31:30|30484.57
07:31:31|30497.02
07:31:32|30490.72
07:31:33|30489.43
07:31:34|30479.15
07:31:34|30479.15
07:31:36|30479.15
07:31:37|30477.42
07:31:38|30477.42
07:31:39|30477.42
07:31:40|30477.42
07:31:41|30480.62
07:31:41|30483.7
07:31:43|30483.7
07:31:44|30483.7
07:31:46|30477.62
07:31:47|30466.86
07:31:49|30474.57
07:31:49|30474.57
07:31:50|30474.57
07:31:52|30472.01
07:31:53|30472.01
07:31:54|30471.98
07:31:56|30498.43
07:31:56|30487.01
07:31:58|30488.26
07:31:58|30488.26
07:31:59|30488.26
07:32:00|30504.78
07:32:01|30519.06
07:32:03|30519.06
07:32:04|30519.06
07:32:05|30519.06
07:32:06|30519.06
07:32:07|30519.06
07:32:08|30506.65
07:32:09|30497.06
07:32:10|30497.06
07:32:11|30477.32
07:32:12|30477.32
07:32:13|30477.32
07:32:14|30463.99
07:32:15|30453.92
07:32:16|30453.92
07:32:17|30453.92
07:32:18|30443.32
07:32:19|30449.04
07:32:21|30451.09
07:32:21|30451.09
07:32:23|30451.09
07:32:24|30451.09
07:32:24|30448.83
07:32:26|30448.83
07:32:27|30444.61
07:32:28|30428.01
07:32:28|30428.01
07:32:29|30428.01
07:32:31|30428.07
07:32:31|30432.55
07:32:32|30432.55
07:32:33|30432.55
07:32:34|30447.76
07:32:35|30447.76
07:32:37|30447.76
07:32:38|30447.76
07:32:39|30464.4
07:32:40|30464.4
07:32:40|30477.19
07:32:42|30476.19
07:32:42|30476.19
07:32:43|30476.19
07:32:44|30476.19
07:32:46|30476.19
07:32:48|30476.19
07:32:49|30463.27
07:32:51|30467.02
07:32:52|30467.02
07:32:54|30473.62
07:32:55|30472.85
07:32:56|30465.66
07:32:57|30465.65
07:32:58|30463.31
07:32:59|30463.31
07:33:00|30484.38
07:33:01|30484.38
07:33:02|30484.38
07:33:03|30484.38
07:33:04|30484.38
07:33:05|30500.92
07:33:06|30500.92
07:33:07|30524.11
07:33:09|30525.82
07:33:10|30525.82
07:33:10|30506.47
07:33:11|30506.47
07:33:13|30492.21
07:33:14|30492.58
07:33:15|30495.05
07:33:16|30495.37
07:33:16|30492.25
07:33:18|30482.76
07:33:19|30482.76
07:33:19|30478.42
07:33:21|30478.42
07:33:21|30470.64
07:33:23|30470.65
07:33:23|30470.65
07:33:25|30475.55
07:33:26|30481.72
07:33:27|30481.72
07:33:28|30481.72
07:33:29|30498.47
07:33:29|30498.47
07:33:30|30498.47
07:33:31|30481.71
07:33:32|30481.71
07:33:33|30480.37
07:33:35|30480.
07:33:36|30467.92
07:33:37|30467.92
07:33:38|30473.81
07:33:39|30467.36
07:33:39|30426.79
07:33:41|30441.77
07:33:41|30452.9
07:33:42|30452.9
07:33:44|30447.27
07:33:44|30453.87
07:33:45|30464.67
07:33:47|30464.67
07:33:48|30470.87
07:33:50|30470.87
07:33:51|30470.87
07:33:52|30470.87
07:33:53|30470.87
07:33:54|30470.87
07:33:55|30470.87
07:33:56|30474.77
07:33:57|30478.69
07:33:58|30485.23
07:33:59|30485.23
07:34:00|30485.23
07:34:01|30485.23
07:34:02|30485.23
07:34:03|30485.23
07:34:05|30485.23
07:34:06|30479.15
07:34:07|30479.15
07:34:08|30479.15
07:34:09|30487.41
07:34:10|30487.41
07:34:11|30487.41
07:34:11|30480.59
07:34:13|30486.35
07:34:14|30494.13
07:34:14|30494.77
07:34:16|30494.77
07:34:17|30484.75
07:34:18|30484.75
07:34:19|30462.31
07:34:20|30462.31
07:34:21|30450.28
07:34:22|30457.16
07:34:23|30457.16
07:34:24|30457.16
07:34:25|30457.16
07:34:27|30466.21
07:34:28|30450.69
07:34:30|30457.66
07:34:30|30455.88
07:34:31|30455.88
07:34:32|30460.13
07:34:33|30466.61
07:34:34|30462.84
07:34:35|30466.71
07:34:36|30466.71
07:34:37|30469.87
07:34:39|30466.69
07:34:40|30466.69
07:34:40|30461.23
07:34:42|30459.95
07:34:43|30459.95
07:34:43|30459.95
07:34:44|30460.2
07:34:46|30458.46
07:34:46|30458.46
07:34:48|30448.26
07:34:49|30448.26
07:34:51|30448.26
07:34:52|30448.26
07:34:53|30448.26
07:34:54|30444.04
07:34:56|30416.91
07:34:57|30407.2
07:34:59|30407.2
07:35:00|30411.88
07:35:00|30411.88
07:35:02|30390.59
07:35:02|30390.59
07:35:04|30390.59
07:35:05|30416.48
07:35:06|30416.48
07:35:07|30417.18
07:35:08|30417.18
07:35:09|30417.18
07:35:10|30430.39
07:35:11|30417.22
07:35:12|30417.22
07:35:13|30428.07
07:35:14|30428.07
07:35:15|30441.79
07:35:17|30444.84
07:35:17|30449.92
07:35:19|30449.92
07:35:20|30458.23
07:35:21|30458.23
07:35:22|30458.23
07:35:23|30448.18
07:35:23|30448.18
07:35:24|30448.18
07:35:26|30447.66
07:35:27|30455.41
07:35:28|30455.41
07:35:28|30449.72
07:35:29|30451.43
07:35:30|30455.87
07:35:31|30455.87
07:35:33|30455.87
07:35:33|30455.87
07:35:35|30453.38
07:35:35|30445.8
07:35:37|30434.06
07:35:37|30429.5
07:35:38|30427.75
07:35:40|30438.
07:35:40|30438.
07:35:42|30438.
07:35:43|30438.
07:35:44|30424.09
07:35:44|30424.09
07:35:46|30424.09
07:35:46|30407.61
07:35:48|30406.09
07:35:50|30399.45
07:35:51|30360.81
07:35:52|30360.81
07:35:54|30399.45
07:35:55|30395.31
07:35:56|30391.19
07:35:57|30395.31
07:35:58|30395.31
07:35:59|30387.32
07:36:00|30380.47
07:36:01|30363.18
07:36:02|30369.73
07:36:04|30364.41
07:36:04|30355.37
07:36:06|30355.37
07:36:06|30361.34
07:36:08|30354.01
07:36:09|30347.7
07:36:09|30353.45
07:36:11|30344.66
07:36:11|30343.66
07:36:13|30353.15
07:36:13|30353.15
07:36:15|30347.48
07:36:15|30353.15
07:36:16|30360.88
07:36:18|30360.88
07:36:19|30353.25
07:36:19|30353.25
07:36:21|30345.6
07:36:21|30341.02
07:36:22|30336.52
07:36:23|30336.51
07:36:25|30332.53
07:36:25|30330.22
07:36:26|30321.71
07:36:28|30317.69
07:36:29|30329.78
07:36:29|30329.78
07:36:31|30346.31
07:36:32|30346.31
07:36:33|30346.31
07:36:33|30314.98
07:36:34|30314.33
07:36:36|30304.96
07:36:37|30297.46
07:36:37|30295.81
07:36:38|30286.74
07:36:39|30282.91
07:36:40|30282.91
07:36:41|30283.15
07:36:42|30289.61
07:36:44|30281.05
07:36:44|30287.26
07:36:46|30277.96
07:36:47|30276.43
07:36:47|30276.43
07:36:49|30279.48
07:36:51|30272.61
07:36:52|30262.64
07:36:53|30273.54
07:36:54|30265.15
07:36:56|30256.57
07:36:57|30256.57
07:36:58|30259.07
07:36:59|30262.97
07:37:00|30268.39
07:37:01|30250.08
07:37:02|30234.55
07:37:03|30248.64
07:37:04|30246.69
07:37:05|30237.19
07:37:06|30222.19
07:37:07|30233.52
07:37:08|30234.05
07:37:09|30232.7
07:37:10|30232.7
07:37:11|30238.16
07:37:12|30232.08
07:37:13|30226.67
07:37:14|30215.71
07:37:15|30215.71
07:37:16|30220.02
07:37:17|30215.74
07:37:18|30208.82
07:37:19|30208.68
07:37:20|30208.68
07:37:21|30214.16
07:37:22|30214.16
07:37:23|30214.16
07:37:24|30224.1
07:37:25|30227.06
07:37:26|30231.5
07:37:27|30231.5
07:37:28|30225.63
07:37:29|30234.8
07:37:30|30229.54
07:37:31|30296.01
07:37:32|30302.38
07:37:33|30304.31
07:37:34|30297.36
07:37:35|30276.83
07:37:36|30276.83
07:37:37|30254.
07:37:38|30241.28
07:37:39|30236.
07:37:40|30236.
07:37:41|30236.14
07:37:42|30212.1
07:37:43|30212.1
07:37:45|30246.93
07:37:46|30266.3
07:37:47|30279.02
07:37:48|30284.87
07:37:49|30293.51
07:37:49|30294.63
07:37:52|30294.63
07:37:53|30294.63
07:37:55|30262.31
07:37:55|30262.31
07:37:56|30266.88
07:37:57|30262.63
07:37:58|30262.63
07:38:00|30248.52
07:38:01|30243.9
07:38:03|30237.46
07:38:03|30236.13
07:38:04|30236.13
07:38:05|30251.56
07:38:06|30261.73
07:38:07|30261.73
07:38:08|30258.11
07:38:09|30260.64
07:38:10|30260.64
07:38:11|30236.49
07:38:12|30229.95
07:38:13|30253.94
07:38:14|30253.94
07:38:16|30253.94
07:38:17|30248.59
07:38:18|30246.76
07:38:18|30240.65
07:38:20|30240.65
07:38:20|30231.36
07:38:21|30231.36
07:38:23|30231.36
07:38:24|30222.73
07:38:25|30222.73
07:38:26|30232.52
07:38:27|30251.02
07:38:27|30241.19
07:38:29|30230.96
07:38:30|30242.55
07:38:31|30253.75
07:38:31|30236.59
07:38:33|30244.55
07:38:34|30244.55
07:38:35|30234.13
07:38:35|30219.18
07:38:37|30219.18
07:38:39|30227.95
07:38:39|30227.95
07:38:40|30227.95
07:38:41|30235.
07:38:42|30235.
07:38:43|30220.33
07:38:44|30207.7
07:38:45|30200.11
07:38:46|30218.59
07:38:47|30212.76
07:38:48|30221.92
07:38:49|30235.22
07:38:51|30203.72
07:38:52|30227.61
07:38:54|30229.62
07:38:54|30219.67
07:38:56|30213.39
07:38:58|30214.55
07:38:59|30222.16
07:39:01|30217.93
07:39:01|30217.93
07:39:02|30209.95
07:39:03|30222.9
07:39:04|30225.04
07:39:05|30222.92
07:39:06|30226.05
07:39:07|30237.95
07:39:09|30250.26
07:39:10|30249.99
07:39:11|30249.99
07:39:12|30249.99
07:39:13|30231.52
07:39:14|30231.52
07:39:15|30235.
07:39:15|30228.08
07:39:17|30228.08
07:39:19|30229.85
07:39:19|30229.85
07:39:20|30227.59
07:39:22|30227.59
07:39:23|30227.59
07:39:24|30227.59
07:39:25|30206.81
07:39:26|30206.81
07:39:27|30200.
07:39:28|30200.
07:39:30|30202.44
07:39:30|30202.44
07:39:31|30202.44
07:39:32|30202.44
07:39:33|30202.44
07:39:34|30202.44
07:39:35|30207.73
07:39:36|30207.72
07:39:37|30210.23
07:39:38|30212.54
07:39:39|30212.54
07:39:40|30212.54
07:39:41|30239.13
07:39:42|30241.39
07:39:43|30247.53
07:39:44|30252.52
07:39:45|30248.2
07:39:46|30248.2
07:39:47|30248.58
07:39:48|30247.54
07:39:49|30247.54
07:39:50|30247.54
07:39:52|30265.17
07:39:54|30258.02
07:39:54|30258.02
07:39:55|30261.98
07:39:56|30261.98
07:39:58|30261.98
07:39:58|30267.05
07:39:59|30258.09
07:40:00|30258.09
07:40:02|30258.09
07:40:04|30267.72
07:40:04|30267.72
07:40:05|30267.72
07:40:06|30267.72
07:40:07|30271.39
07:40:08|30271.39
07:40:09|30276.59
07:40:10|30276.59
07:40:11|30307.13
07:40:12|30310.99
07:40:14|30318.71
07:40:15|30318.71
07:40:16|30339.12
07:40:17|30339.12
07:40:18|30343.74
07:40:19|30339.12
07:40:21|30339.08
07:40:21|30318.67
07:40:22|30328.98
07:40:23|30317.16
07:40:24|30317.16
07:40:25|30317.16
07:40:26|30328.96
07:40:27|30328.96
07:40:28|30345.66
07:40:29|30312.29
07:40:30|30312.29
07:40:32|30319.3
07:40:32|30319.3
07:40:33|30320.44
07:40:34|30320.44
07:40:35|30330.61
07:40:37|30330.61
07:40:37|30330.61
07:40:38|30327.26
07:40:39|30327.26
07:40:41|30327.26
07:40:42|30327.26
07:40:43|30357.28
07:40:44|30357.28
07:40:45|30367.24
07:40:46|30374.84
07:40:47|30380.14
07:40:48|30380.14
07:40:49|30380.14
07:40:50|30378.21
07:40:51|30367.41
07:40:52|30365.03
07:40:54|30361.2
07:40:54|30361.2
07:40:56|30366.76
07:40:57|30366.76
07:40:58|30372.84
07:40:59|30369.95
07:41:01|30363.63
07:41:01|30371.06
07:41:02|30371.06
07:41:03|30407.77
07:41:05|30410.81
07:41:05|30407.13
07:41:07|30452.17
07:41:08|30448.68
07:41:09|30410.24
07:41:11|30395.93
07:41:12|30395.93
07:41:12|30442.62
07:41:14|30471.31
07:41:15|30454.5
07:41:15|30438.67
07:41:16|30429.72
07:41:17|30433.82
07:41:18|30443.37
07:41:20|30459.43
07:41:21|30458.62
07:41:22|30458.62
07:41:23|30457.97
07:41:24|30457.97
07:41:25|30482.34
07:41:26|30479.26
07:41:27|30517.34
07:41:28|30521.75
07:41:29|30524.55
07:41:30|30516.47
07:41:31|30515.53
07:41:32|30515.53
07:41:33|30479.63
07:41:34|30498.7
07:41:35|30506.98
07:41:36|30491.11
07:41:37|30495.02
07:41:38|30480.
07:41:39|30495.41
07:41:40|30495.41
07:41:41|30495.41
07:41:42|30495.41
07:41:43|30495.41
07:41:44|30458.88
07:41:45|30458.88
07:41:46|30440.01
07:41:47|30440.01
07:41:48|30444.93
07:41:49|30434.69
07:41:50|30422.99
07:41:51|30422.99
07:41:52|30419.6
07:41:53|30407.53
07:41:55|30407.53
07:41:55|30392.
07:41:57|30392.
07:41:58|30378.08
07:42:00|30384.5
07:42:01|30389.7
07:42:01|30406.56
07:42:02|30394.53
07:42:04|30394.53
07:42:04|30375.18
07:42:06|30352.79
07:42:07|30352.72
07:42:07|30339.99
07:42:09|30339.99
07:42:09|30337.6
07:42:11|30337.6
07:42:11|30331.4
07:42:12|30323.53
07:42:14|30342.28
07:42:14|30342.28
07:42:15|30359.66
07:42:17|30359.66
07:42:18|30359.66
07:42:19|30339.09
07:42:20|30339.09
07:42:21|30323.57
07:42:22|30323.57
07:42:23|30323.57
07:42:24|30315.08
07:42:25|30307.5
07:42:27|30331.95
07:42:28|30331.95
07:42:29|30343.48
07:42:29|30343.47
07:42:31|30343.47
07:42:31|30316.28
07:42:33|30316.28
07:42:33|30307.42
07:42:34|30307.42
07:42:36|30293.03
07:42:36|30303.27
07:42:37|30303.27
07:42:39|30303.27
07:42:39|30303.27
07:42:40|30309.05
07:42:41|30309.05
07:42:42|30309.05
07:42:43|30317.95
07:42:44|30303.32
07:42:46|30303.32
07:42:46|30303.32
07:42:47|30303.32
07:42:48|30323.02
07:42:50|30296.83
07:42:51|30273.85
07:42:52|30279.22
07:42:53|30299.18
07:42:55|30322.78
07:42:57|30322.78
07:42:57|30316.76
07:42:59|30320.73
07:43:01|30320.73
07:43:01|30320.73
07:43:02|30320.73
07:43:04|30307.03
07:43:05|30307.03
07:43:06|30336.02
07:43:08|30331.61
07:43:08|30349.18
07:43:09|30349.18
07:43:10|30349.18
07:43:11|30349.18
07:43:12|30317.68
07:43:13|30320.52
07:43:14|30321.36
07:43:15|30303.89
07:43:16|30313.9
07:43:17|30316.43
07:43:18|30316.43
07:43:19|30292.25
07:43:20|30292.25
07:43:21|30292.28
07:43:22|30305.73
07:43:23|30308.72
07:43:24|30304.74
07:43:25|30304.74
07:43:26|30304.74
07:43:27|30285.3
07:43:28|30288.75
07:43:29|30272.55
07:43:30|30272.55
07:43:31|30271.64
07:43:32|30251.57
07:43:33|30259.09
07:43:34|30265.33
07:43:35|30278.18
07:43:36|30278.18
07:43:37|30297.75
07:43:38|30297.75
07:43:39|30264.31
07:43:40|30239.34
07:43:41|30290.97
07:43:42|30262.34
07:43:43|30262.34
07:43:44|30262.34
07:43:45|30261.06
07:43:46|30259.22
07:43:47|30240.3
07:43:48|30253.68
07:43:49|30228.72
07:43:50|30228.72
07:43:51|30231.79
07:43:52|30240.72
07:43:53|30240.72
07:43:55|30261.6
07:43:56|30261.6
07:43:58|30275.93
07:43:59|30270.36
07:44:00|30262.93
07:44:01|30262.93
07:44:03|30257.77
07:44:04|30277.6
07:44:05|30284.49
07:44:06|30284.49
07:44:07|30284.49
07:44:07|30279.76
07:44:09|30279.76
07:44:10|30275.66
07:44:11|30275.66
07:44:12|30282.48
07:44:13|30282.56
07:44:14|30282.56
07:44:15|30282.56
07:44:16|30274.5
07:44:16|30257.03
07:44:18|30257.03
07:44:19|30257.03
07:44:20|30257.03
07:44:21|30267.9
07:44:22|30279.65
07:44:23|30279.65
07:44:25|30258.45
07:44:25|30258.47
07:44:27|30275.95
07:44:28|30275.95
07:44:29|30275.95
07:44:30|30246.22
07:44:32|30262.65
07:44:32|30271.49
07:44:33|30271.49
07:44:34|30271.49
07:44:35|30317.92
07:44:36|30317.92
07:44:37|30317.92
07:44:38|30328.71
07:44:39|30327.37
07:44:40|30312.87
07:44:41|30312.87
07:44:42|30312.87
07:44:43|30312.87
07:44:44|30312.87
07:44:45|30338.33
07:44:46|30342.25
07:44:47|30342.25
07:44:48|30352.23
07:44:49|30352.23
07:44:50|30337.79
07:44:51|30360.43
07:44:52|30360.43
07:44:53|30360.43
07:44:54|30343.7
07:44:56|30351.54
07:44:58|30342.45
07:44:59|30338.55
07:44:59|30338.55
07:45:01|30338.55
07:45:03|30338.55
07:45:03|30338.55
07:45:05|30344.2
07:45:06|30344.2
07:45:07|30344.2
07:45:08|30374.84
07:45:09|30374.84
07:45:10|30374.84
07:45:11|30374.84
07:45:12|30375.48
07:45:13|30375.48
07:45:14|30357.85
07:45:14|30355.41
07:45:16|30355.41
07:45:17|30347.88
07:45:18|30319.26
07:45:19|30316.5
07:45:20|30311.05
07:45:21|30309.87
07:45:21|30298.7
07:45:23|30298.7
07:45:23|30298.7
07:45:25|30292.96
07:45:27|30292.96
07:45:27|30292.96
07:45:28|30292.96
07:45:29|30338.69
07:45:30|30338.69
07:45:31|30277.85
07:45:32|30277.85
07:45:33|30277.85
07:45:34|30274.23
07:45:35|30274.23
07:45:36|30273.87
07:45:37|30283.76
07:45:38|30277.15
07:45:39|30277.15
07:45:40|30277.15
07:45:41|30278.25
07:45:42|30294.12
07:45:43|30294.12
07:45:44|30304.94
07:45:45|30304.94
07:45:46|30330.67
07:45:47|30330.67
07:45:48|30318.11
07:45:50|30318.11
07:45:50|30318.11
07:45:51|30316.56
07:45:52|30311.5
07:45:53|30311.5
07:45:55|30317.59
07:45:55|30331.67
07:45:57|30318.79
07:45:59|30318.79
07:46:00|30318.79
07:46:01|30318.79
07:46:02|30318.79
07:46:03|30348.84
07:46:05|30347.41
07:46:06|30349.26
07:46:06|30349.26
07:46:07|30349.26
07:46:08|30349.26
07:46:09|30402.66
07:46:10|30402.66
07:46:11|30402.67
07:46:13|30405.94
07:46:13|30405.94
07:46:15|30418.97
07:46:16|30418.97
07:46:17|30418.97
07:46:17|30443.91
07:46:19|30464.63
07:46:20|30433.74
07:46:21|30433.07
07:46:21|30444.09
07:46:23|30439.65
07:46:24|30439.65
07:46:25|30473.66
07:46:26|30475.74
07:46:27|30459.94
07:46:27|30450.61
07:46:29|30450.61
07:46:30|30449.21
07:46:31|30445.4
07:46:32|30445.4
07:46:33|30445.4
07:46:34|30445.4
07:46:34|30448.48
07:46:36|30447.13
07:46:36|30447.13
07:46:38|30439.11
07:46:39|30439.11
07:46:40|30439.11
07:46:40|30402.58
07:46:42|30387.99
07:46:42|30387.99
07:46:43|30369.69
07:46:45|30362.33
07:46:46|30347.72
07:46:47|30347.7
07:46:47|30347.7
07:46:49|30324.64
07:46:50|30322.56
07:46:51|30315.61
07:46:52|30315.21
07:46:53|30318.72
07:46:54|30295.32
07:46:54|30286.51
07:46:56|30327.67
07:46:57|30311.18
07:46:59|30335.89
07:47:00|30339.57
07:47:01|30333.98
07:47:03|30324.52
07:47:03|30299.45
07:47:04|30299.58
07:47:06|30316.06
07:47:06|30290.17
07:47:08|30296.79
07:47:10|30322.59
07:47:10|30322.59
07:47:11|30341.26
07:47:12|30341.26
07:47:13|30369.01
07:47:14|30367.18
07:47:15|30376.81
07:47:16|30376.81
07:47:17|30396.24
07:47:18|30396.4
07:47:19|30402.33
07:47:20|30390.94
07:47:21|30389.92
07:47:22|30376.83
07:47:23|30364.84
07:47:24|30364.84
07:47:25|30355.61
07:47:26|30373.52
07:47:27|30366.49
07:47:28|30366.49
07:47:29|30366.49
07:47:30|30385.15
07:47:31|30378.71
07:47:32|30378.71
07:47:33|30378.71
07:47:34|30378.71
07:47:35|30378.71
07:47:37|30378.71
07:47:37|30378.71
07:47:38|30356.02
07:47:39|30356.02
07:47:40|30355.61
07:47:41|30344.12
07:47:42|30344.12
07:47:43|30344.53
07:47:44|30333.29
07:47:45|30319.84
07:47:46|30319.84
07:47:47|30319.84
07:47:48|30349.96
07:47:49|30344.54
07:47:50|30337.67
07:47:51|30337.53
07:47:52|30337.53
07:47:53|30356.81
07:47:54|30356.81
07:47:55|30356.81
07:47:56|30343.71
07:47:58|30362.14
07:47:59|30361.96
07:48:01|30363.07
07:48:01|30363.07
07:48:03|30354.17
07:48:04|30354.17
07:48:05|30350.46
07:48:06|30350.46
07:48:08|30335.78
07:48:09|30335.78
07:48:10|30335.78
07:48:11|30335.78
07:48:12|30326.69
07:48:13|30334.94
07:48:13|30334.94
07:48:15|30356.63
07:48:16|30356.62
07:48:17|30338.21
07:48:18|30338.21
07:48:19|30338.21
07:48:21|30338.21
07:48:22|30341.55
07:48:22|30341.55
07:48:23|30341.55
07:48:24|30341.55
07:48:25|30341.55
07:48:26|30336.09
07:48:28|30336.09
07:48:28|30336.09
07:48:29|30336.09
07:48:31|30329.93
07:48:31|30329.93
07:48:33|30319.35
07:48:33|30301.87
07:48:34|30301.87
07:48:36|30301.87
07:48:36|30301.87
07:48:37|30301.87
07:48:38|30301.87
07:48:39|30301.87
07:48:40|30313.93
07:48:41|30313.93
07:48:43|30331.14
07:48:43|30327.03
07:48:45|30302.54
07:48:45|30302.54
07:48:46|30304.97
07:48:47|30304.97
07:48:48|30298.15
07:48:49|30298.15
07:48:50|30299.09
07:48:51|30299.09
07:48:52|30313.31
07:48:53|30313.31
07:48:54|30296.17
07:48:55|30295.46
07:48:57|30295.46
07:48:57|30295.46
07:48:59|30280.44
07:49:00|30280.44
07:49:02|30280.44
07:49:03|30286.19
07:49:04|30286.19
07:49:05|30283.93
07:49:06|30283.93
07:49:08|30289.75
07:49:09|30285.39
07:49:10|30306.69
07:49:10|30312.55
07:49:12|30318.9
07:49:13|30318.9
07:49:14|30327.47
07:49:15|30327.85
07:49:16|30322.01
07:49:17|30322.01
07:49:18|30263.18
07:49:19|30256.12
07:49:20|30272.65
07:49:21|30272.65
07:49:22|30283.61
07:49:23|30283.61
07:49:24|30264.12
07:49:25|30264.12
07:49:26|30264.12
07:49:27|30275.91
07:49:28|30291.37
07:49:29|30291.37
07:49:30|30301.91
07:49:31|30301.91
07:49:32|30301.91
07:49:33|30294.57
07:49:34|30282.32
07:49:35|30279.17
07:49:36|30291.26
07:49:37|30299.82
07:49:38|30312.06
07:49:39|30312.06
07:49:40|30320.46
07:49:41|30320.46
07:49:42|30306.3
07:49:43|30306.3
07:49:44|30268.34
07:49:45|30268.34
07:49:46|30269.47
07:49:47|30274.55
07:49:48|30274.55
07:49:49|30288.98
07:49:50|30283.31
07:49:51|30283.31
07:49:52|30283.31
07:49:53|30283.31
07:49:54|30316.3
07:49:55|30293.33
07:49:56|30293.33
07:49:57|30293.33
07:49:58|30293.33
07:49:59|30307.53
07:50:00|30307.53
07:50:02|30307.44
07:50:03|30295.97
07:50:05|30294.96
07:50:06|30302.64
07:50:07|30300.83
07:50:08|30319.61
07:50:09|30329.1
07:50:10|30336.51
07:50:11|30321.22
07:50:12|30314.9
07:50:13|30314.93
07:50:14|30314.93
07:50:15|30325.75
07:50:16|30325.75
07:50:17|30314.9
07:50:18|30314.9
07:50:19|30314.9
07:50:20|30322.34
07:50:21|30322.34
07:50:22|30322.33
07:50:23|30330.72
07:50:24|30330.72
07:50:25|30330.98
07:50:26|30335.22
07:50:27|30341.12
07:50:28|30341.19
07:50:29|30341.19
07:50:30|30341.12
07:50:31|30334.53
07:50:32|30354.35
07:50:33|30336.73
07:50:34|30336.33
07:50:35|30336.33
07:50:36|30336.33
07:50:38|30340.56
07:50:38|30340.56
07:50:40|30319.41
07:50:40|30331.76
07:50:42|30336.91
07:50:42|30326.27
07:50:44|30326.01
07:50:44|30326.01
07:50:45|30310.84
07:50:46|30311.59
07:50:47|30310.87
07:50:49|30311.42
07:50:49|30311.42
07:50:50|30311.42
07:50:51|30310.87
07:50:53|30310.83
07:50:53|30310.83
07:50:55|30281.29
07:50:55|30281.84
07:50:57|30300.29
07:50:57|30300.29
07:50:58|30300.29
07:51:00|30300.29
07:51:00|30304.82
07:51:02|30304.46
07:51:04|30268.84
07:51:05|30268.84
07:51:07|30268.84
07:51:08|30280.08
07:51:09|30280.08
07:51:10|30280.08
07:51:11|30269.38
07:51:13|30283.17
07:51:14|30283.17
07:51:14|30283.17
07:51:15|30277.07
07:51:17|30289.34
07:51:18|30291.59
07:51:19|30301.09
07:51:19|30305.54
07:51:21|30301.71
07:51:22|30286.63
07:51:23|30282.52
07:51:24|30300.48
07:51:25|30273.66
07:51:26|30273.66
07:51:27|30273.66
07:51:28|30268.24
07:51:29|30268.27
07:51:30|30274.02
07:51:31|30293.52
07:51:32|30293.52
07:51:33|30293.52
07:51:34|30299.63
07:51:35|30294.78
07:51:36|30286.7
07:51:37|30280.59
07:51:38|30273.09
07:51:39|30271.53
07:51:40|30276.09
07:51:41|30273.8
07:51:42|30273.8
07:51:43|30273.99
07:51:44|30271.55
07:51:45|30271.55
07:51:46|30264.73
07:51:47|30264.73
07:51:48|30264.73
07:51:49|30264.73
07:51:50|30264.73
07:51:51|30264.73
07:51:52|30268.53
07:51:53|30267.06
07:51:54|30282.28
07:51:55|30282.28
07:51:56|30274.45
07:51:57|30274.45
07:51:58|30274.45
07:51:59|30268.33
07:52:00|30268.33
07:52:01|30273.24
07:52:02|30276.99
07:52:04|30252.76
07:52:05|30261.73
07:52:07|30261.73
07:52:08|30261.73
07:52:10|30280.08
07:52:11|30280.08
07:52:12|30289.36
07:52:13|30289.36
07:52:14|30286.35
07:52:15|30286.35
07:52:16|30286.35
07:52:17|30297.14
07:52:18|30297.14
07:52:19|30297.14
07:52:20|30313.74
07:52:21|30313.74
07:52:22|30313.74
07:52:23|30313.74
07:52:24|30313.74
07:52:25|30316.3
07:52:27|30329.99
07:52:28|30329.99
07:52:28|30329.99
07:52:30|30329.99
07:52:30|30329.99
07:52:31|30329.99
07:52:33|30311.94
07:52:34|30328.12
07:52:35|30320.16
07:52:36|30320.16
07:52:37|30320.16
07:52:38|30318.07
07:52:39|30318.07
07:52:40|30318.07
07:52:41|30318.07
07:52:42|30303.29
07:52:43|30311.68
07:52:44|30311.68
07:52:45|30311.68
07:52:46|30309.96
07:52:47|30309.96
07:52:48|30309.96
07:52:49|30309.96
07:52:50|30308.
07:52:51|30308.
07:52:52|30308.
07:52:53|30308.28
07:52:54|30313.42
07:52:55|30313.42
07:52:56|30313.42
07:52:57|30313.42
07:52:58|30313.89
07:52:59|30303.28
07:53:00|30303.28
07:53:01|30296.97
07:53:03|30296.97
07:53:05|30296.97
07:53:05|30296.97
07:53:07|30280.24
07:53:09|30270.46
07:53:09|30274.66
07:53:10|30281.28
07:53:11|30282.13
07:53:12|30282.13
07:53:13|30304.2
07:53:14|30299.39
07:53:15|30293.53
07:53:17|30288.75
07:53:18|30288.75
07:53:19|30279.46
07:53:20|30279.46
07:53:21|30287.78
07:53:22|30291.33
07:53:23|30291.33
07:53:24|30291.33
07:53:25|30291.33
07:53:25|30300.35
07:53:27|30292.49
07:53:28|30292.49
07:53:29|30309.8
07:53:30|30309.8
07:53:31|30309.8
07:53:32|30297.61
07:53:33|30297.61
07:53:34|30282.25
07:53:35|30282.25
07:53:36|30274.75
07:53:37|30274.75
07:53:38|30280.73
07:53:39|30280.73
07:53:40|30281.53
07:53:41|30293.04
07:53:42|30305.42
07:53:43|30305.84
07:53:45|30305.84
07:53:45|30305.84
07:53:46|30316.75
07:53:47|30316.75
07:53:48|30316.75
07:53:49|30316.75
07:53:50|30316.75
07:53:51|30316.75
07:53:52|30316.75
07:53:53|30324.
07:53:54|30336.84
07:53:55|30336.84
07:53:56|30336.84
07:53:57|30336.84
07:53:58|30349.61
07:53:59|30340.29
07:54:00|30335.22
07:54:01|30335.22
07:54:02|30335.22
07:54:03|30335.22
07:54:05|30349.51
07:54:07|30349.51
07:54:08|30365.55
07:54:10|30378.46
07:54:11|30378.46
07:54:12|30378.46
07:54:14|30378.46
07:54:14|30365.7
07:54:15|30365.7
07:54:16|30365.7
07:54:17|30374.01
07:54:18|30370.6
07:54:19|30375.11
07:54:20|30375.11
07:54:21|30375.11
07:54:22|30375.11
07:54:23|30375.11
07:54:24|30375.11
07:54:25|30375.1
07:54:26|30375.1
07:54:27|30377.65
07:54:28|30377.65
07:54:29|30377.65
07:54:30|30377.65
07:54:31|30382.51
07:54:32|30383.31
07:54:33|30394.51
07:54:34|30404.29
07:54:35|30411.1
07:54:36|30419.16
07:54:37|30430.29
07:54:38|30430.29
07:54:39|30421.21
07:54:40|30411.36
07:54:41|30399.13
07:54:42|30399.3
07:54:43|30393.61
07:54:44|30398.06
07:54:45|30393.63
07:54:46|30393.63
07:54:47|30393.54
07:54:48|30395.51
07:54:49|30395.51
07:54:51|30390.85
07:54:52|30390.85
07:54:53|30390.85
07:54:53|30390.85
07:54:56|30390.85
07:54:56|30390.85
07:54:58|30390.85
07:54:59|30390.85
07:55:00|30390.85
07:55:01|30380.88
07:55:02|30373.38
07:55:03|30373.38
07:55:04|30352.45
07:55:04|30361.28
07:55:07|30361.28
07:55:08|30361.28
07:55:09|30361.28
07:55:10|30394.68
07:55:11|30382.59
07:55:11|30393.11
07:55:13|30393.11
07:55:15|30393.11
07:55:15|30393.11
07:55:16|30393.11
07:55:17|30393.11
07:55:18|30393.11
07:55:19|30402.51
07:55:21|30388.15
07:55:22|30388.15
07:55:23|30388.15
07:55:24|30389.1
07:55:25|30389.1
07:55:26|30379.1
07:55:27|30377.03
07:55:28|30377.03
07:55:29|30377.03
07:55:30|30377.03
07:55:30|30377.03
07:55:32|30363.22
07:55:33|30363.22
07:55:34|30359.02
07:55:35|30359.02
07:55:36|30349.61
07:55:37|30349.61
07:55:38|30351.07
07:55:40|30361.8
07:55:40|30361.8
07:55:41|30360.58
07:55:42|30360.58
07:55:43|30373.64
07:55:44|30349.67
07:55:45|30354.9
07:55:46|30349.61
07:55:47|30343.41
07:55:48|30340.96
07:55:49|30340.96
07:55:50|30340.96
07:55:51|30331.91
07:55:52|30331.91
07:55:53|30331.91
07:55:54|30331.91
07:55:56|30331.91
07:55:57|30302.02
07:55:57|30300.
07:55:58|30337.09
07:56:00|30337.09
07:56:01|30340.7
07:56:01|30340.7
07:56:03|30340.7
07:56:04|30316.06
07:56:05|30316.06
07:56:06|30318.27
07:56:08|30314.99
07:56:09|30327.16
07:56:09|30327.36
07:56:12|30327.36
07:56:12|30343.85
07:56:14|30342.23
07:56:16|30340.66
07:56:16|30340.66
07:56:17|30340.66
07:56:18|30340.66
07:56:20|30340.66
07:56:20|30370.6
07:56:22|30355.39
07:56:22|30344.
07:56:23|30344.11
07:56:25|30341.32
07:56:25|30357.15
07:56:26|30349.6
07:56:27|30363.42
07:56:29|30372.11
07:56:30|30372.11
07:56:31|30372.11
07:56:32|30379.04
07:56:33|30379.04
07:56:34|30379.04
07:56:35|30389.16
07:56:36|30395.05
07:56:37|30395.05
07:56:38|30383.52
07:56:39|30395.05
07:56:40|30385.18
07:56:41|30385.18
07:56:42|30383.48
07:56:43|30383.48
07:56:44|30382.02
07:56:45|30382.02
07:56:46|30372.29
07:56:47|30372.29
07:56:48|30372.29
07:56:49|30359.9
07:56:50|30360.69
07:56:51|30351.58
07:56:52|30351.58
07:56:53|30351.58
07:56:54|30351.58
07:56:55|30351.58
07:56:56|30390.66
07:56:57|30390.66
07:56:58|30395.36
07:56:59|30395.36
07:57:00|30395.36
07:57:01|30406.34
07:57:02|30406.34
07:57:03|30406.34
07:57:04|30406.34
07:57:05|30406.34
07:57:06|30431.08
07:57:07|30450.61
07:57:09|30450.6
07:57:10|30450.6
07:57:11|30450.6
07:57:13|30451.18
07:57:13|30451.18
07:57:14|30447.63
07:57:16|30441.7
07:57:17|30441.7
07:57:18|30441.7
07:57:19|30445.47
07:57:21|30456.43
07:57:22|30500.
07:57:22|30500.
07:57:23|30500.
07:57:25|30500.
07:57:25|30456.73
07:57:27|30467.63
07:57:27|30467.63
07:57:29|30467.63
07:57:29|30480.16
07:57:31|30465.15
07:57:31|30456.27
07:57:32|30500.17
07:57:34|30542.95
07:57:34|30524.93
07:57:35|30528.59
07:57:36|30532.13
07:57:37|30522.29
07:57:39|30528.5
07:57:40|30528.5
07:57:41|30526.25
07:57:42|30478.28
07:57:43|30486.67
07:57:44|30487.6
07:57:45|30485.13
07:57:46|30485.13
07:57:47|30478.55
07:57:48|30460.05
07:57:49|30455.48
07:57:51|30455.47
07:57:51|30472.4
07:57:52|30463.21
07:57:54|30463.21
07:57:54|30462.01
07:57:55|30462.01
07:57:56|30458.92
07:57:57|30453.55
07:57:58|30453.55
07:58:00|30453.55
07:58:01|30439.5
07:58:01|30448.83
07:58:03|30454.13
07:58:04|30455.61
07:58:05|30451.94
07:58:05|30456.88
07:58:06|30456.88
07:58:07|30456.88
07:58:09|30466.58
07:58:11|30487.33
07:58:12|30475.13
07:58:13|30475.13
07:58:15|30451.74
07:58:15|30451.74
07:58:16|30451.74
07:58:18|30451.74
07:58:19|30451.74
07:58:20|30449.85
07:58:21|30449.85
07:58:22|30449.85
07:58:23|30456.01
07:58:24|30456.01
07:58:25|30456.01
07:58:26|30456.01
07:58:27|30467.58
07:58:28|30484.2
07:58:29|30484.2
07:58:30|30484.38
07:58:31|30484.38
07:58:32|30484.38
07:58:33|30484.38
07:58:34|30484.38
07:58:35|30484.38
07:58:36|30484.38
07:58:37|30482.85
07:58:39|30482.85
07:58:39|30482.85
07:58:41|30482.85
07:58:41|30482.85
07:58:43|30482.85
07:58:43|30469.27
07:58:44|30469.27
07:58:45|30484.37
07:58:46|30502.03
07:58:47|30502.03
07:58:49|30487.46
07:58:50|30482.12
07:58:50|30490.79
07:58:51|30490.79
07:58:52|30490.79
07:58:54|30494.78
07:58:54|30522.16
07:58:56|30487.62
07:58:57|30486.37
07:58:57|30486.37
07:58:59|30486.37
07:58:59|30486.37
07:59:00|30488.84
07:59:02|30488.84
07:59:02|30484.58
07:59:03|30487.87
07:59:05|30480.75
07:59:06|30480.75
07:59:07|30473.42
07:59:08|30466.33
07:59:09|30466.33
07:59:10|30466.33
07:59:12|30458.73
07:59:13|30455.43
07:59:14|30455.43
07:59:15|30452.27
07:59:17|30452.27
07:59:18|30463.64
07:59:19|30468.19
07:59:20|30476.94
07:59:21|30487.
07:59:22|30479.4
07:59:23|30479.4
07:59:24|30487.27
07:59:25|30500.83
07:59:26|30517.
07:59:28|30535.76
07:59:29|30528.52
07:59:30|30526.86
07:59:30|30529.68
07:59:32|30520.83
07:59:32|30520.83
07:59:34|30528.17
07:59:34|30528.17
07:59:35|30528.17
07:59:37|30528.17
07:59:38|30517.16
07:59:38|30517.16
07:59:40|30549.49
07:59:41|30562.12
07:59:42|30562.12
07:59:42|30588.6
07:59:44|30613.87
07:59:44|30598.5
07:59:46|30577.25
07:59:47|30562.34
07:59:48|30574.24
07:59:48|30614.05
07:59:50|30614.05
07:59:50|30614.05
07:59:52|30547.19
07:59:53|30547.19
07:59:53|30554.54
07:59:54|30553.75
07:59:56|30562.02
07:59:57|30566.31
07:59:58|30582.38
07:59:59|30598.87
08:00:00|30598.87
08:00:01|30598.87
08:00:02|30598.87
08:00:03|30591.81
08:00:04|30591.81
08:00:05|30591.81
08:00:06|30591.81
08:00:07|30603.81
08:00:08|30580.34
08:00:09|30594.
08:00:10|30595.64
08:00:12|30585.11
08:00:12|30587.08
08:00:14|30580.31
08:00:15|30573.9
08:00:17|30570.32
08:00:18|30552.37
08:00:19|30552.37
08:00:20|30555.58
08:00:21|30555.58
08:00:22|30555.58
08:00:23|30559.01
08:00:25|30564.05
08:00:26|30541.68
08:00:26|30541.64
08:00:27|30541.02
08:00:29|30554.02
08:00:30|30551.05
08:00:31|30555.2
08:00:32|30555.2
08:00:33|30555.2
08:00:34|30544.6
08:00:35|30548.08
08:00:37|30587.92
08:00:38|30585.62
08:00:39|30590.72
08:00:40|30593.02
08:00:41|30592.29
08:00:42|30592.29
08:00:43|30596.12
08:00:44|30599.35
08:00:45|30599.94
08:00:46|30595.23
08:00:47|30581.23
08:00:48|30590.29
08:00:49|30590.29
08:00:50|30596.53
08:00:51|30596.53
08:00:53|30596.53
08:00:54|30596.53
08:00:55|30601.73
08:00:56|30582.63
08:00:57|30582.02
08:00:58|30575.05
08:00:59|30565.21
08:01:00|30561.93
08:01:01|30561.93
08:01:02|30558.59
08:01:02|30557.03
08:01:04|30557.03
08:01:05|30566.17
08:01:07|30578.1
08:01:07|30578.1
08:01:08|30578.1
08:01:10|30578.1
08:01:11|30592.11
08:01:13|30613.11
08:01:14|30616.31
08:01:15|30616.31
08:01:16|30616.31
08:01:18|30609.31
08:01:19|30600.12
08:01:20|30600.12
08:01:22|30604.6
08:01:23|30604.6
08:01:25|30641.54
08:01:25|30638.21
08:01:26|30633.93
08:01:27|30633.93
08:01:28|30632.53
08:01:29|30635.22
08:01:30|30609.2
08:01:31|30560.3
08:01:32|30568.22
08:01:33|30572.66
08:01:34|30566.69
08:01:35|30566.69
08:01:36|30566.69
08:01:37|30566.69
08:01:38|30566.69
08:01:39|30561.06
08:01:40|30517.97
08:01:41|30534.35
08:01:42|30533.15
08:01:43|30545.05
08:01:44|30545.05
08:01:45|30549.1
08:01:46|30530.86
08:01:47|30530.86
08:01:48|30551.39
08:01:49|30551.39
08:01:50|30552.16
08:01:51|30552.16
08:01:52|30540.85
08:01:53|30536.15
08:01:54|30511.66
08:01:55|30512.88
08:01:56|30512.88
08:01:57|30512.88
08:01:58|30501.74
08:01:59|30501.86
08:02:00|30501.72
08:02:01|30505.48
08:02:02|30497.38
08:02:03|30506.53
08:02:04|30506.54
08:02:05|30506.54
08:02:06|30515.85
08:02:07|30518.9
08:02:08|30526.87
08:02:09|30526.16
08:02:10|30589.73
08:02:11|30556.15
08:02:13|30556.15
08:02:15|30556.15
08:02:16|30555.91
08:02:17|30566.58
08:02:18|30566.58
08:02:19|30566.58
08:02:20|30566.58
08:02:22|30566.58
08:02:22|30566.58
08:02:23|30582.76
08:02:24|30575.4
08:02:25|30544.22
08:02:26|30544.22
08:02:27|30577.15
08:02:28|30576.8
08:02:30|30566.89
08:02:31|30566.89
08:02:32|30544.23
08:02:33|30551.48
08:02:34|30549.86
08:02:34|30559.76
08:02:36|30543.2
08:02:37|30543.2
08:02:37|30528.49
08:02:39|30531.82
08:02:40|30548.13
08:02:41|30548.13
08:02:41|30548.13
08:02:43|30548.13
08:02:44|30541.01
08:02:45|30534.69
08:02:46|30526.23
08:02:47|30520.03
08:02:47|30513.82
08:02:49|30506.4
08:02:50|30499.21
08:02:50|30499.21
08:02:52|30506.02
08:02:52|30500.13
08:02:54|30476.35
08:02:54|30483.42
08:02:56|30482.33
08:02:57|30476.35
08:02:58|30471.78
08:02:59|30471.78
08:03:00|30471.78
08:03:00|30477.1
08:03:02|30464.01
08:03:03|30458.46
08:03:03|30458.46
08:03:04|30463.78
08:03:05|30463.78
08:03:07|30470.99
08:03:08|30474.89
08:03:09|30479.2
08:03:10|30480.32
08:03:11|30466.82
08:03:11|30456.62
08:03:12|30456.42
08:03:15|30444.33
08:03:16|30440.33
08:03:18|30440.33
08:03:18|30445.41
08:03:19|30443.66
08:03:20|30443.66
08:03:21|30443.66
08:03:22|30443.66
08:03:23|30581.32
08:03:24|30430.45
08:03:26|30430.41
08:03:27|30434.63
08:03:29|30434.63
08:03:29|30434.63
08:03:30|30434.63
08:03:31|30441.99
08:03:32|30466.59
08:03:33|30475.07
08:03:34|30475.07
08:03:35|30484.02
08:03:36|30475.57
08:03:37|30475.57
08:03:38|30453.15
08:03:39|30466.99
08:03:40|30466.99
08:03:41|30466.99
08:03:42|30453.53
08:03:43|30445.23
08:03:44|30442.01
08:03:45|30449.27
08:03:46|30449.27
08:03:47|30449.27
08:03:48|30430.54
08:03:49|30430.53
08:03:50|30420.16
08:03:51|30423.1
08:03:52|30407.31
08:03:53|30425.76
08:03:55|30415.25
08:03:56|30414.56
08:03:57|30414.65
08:03:58|30427.01
08:03:59|30427.01
08:04:00|30432.83
08:04:01|30432.83
08:04:02|30432.83
08:04:02|30414.14
08:04:04|30404.66
08:04:04|30413.19
08:04:06|30404.62
08:04:07|30393.22
08:04:08|30393.22
08:04:09|30398.21
08:04:10|30408.71
08:04:11|30388.81
08:04:11|30370.97
08:04:13|30371.68
08:04:13|30371.68
08:04:16|30387.76
08:04:17|30400.64
08:04:18|30400.94
08:04:20|30400.94
08:04:20|30400.94
08:04:21|30399.75
08:04:23|30395.72
08:04:24|30395.72
08:04:24|30395.72
08:04:26|30407.09
08:04:27|30500.
08:04:28|30500.
08:04:30|30428.1
08:04:30|30429.62
08:04:31|30444.99
08:04:32|30453.43
08:04:33|30444.63
08:04:34|30444.63
08:04:35|30460.34
08:04:36|30476.24
08:04:37|30449.41
08:04:38|30453.95
08:04:39|30454.08
08:04:40|30454.08
08:04:41|30458.38
08:04:42|30450.53
08:04:43|30450.53
08:04:44|30450.53
08:04:45|30437.37
08:04:46|30422.04
08:04:47|30422.04
08:04:48|30436.84
08:04:49|30436.84
08:04:50|30467.65
08:04:51|30467.65
08:04:52|30467.65
08:04:53|30467.65
08:04:54|30467.65
08:04:55|30467.65
08:04:56|30465.61
08:04:57|30497.53
08:04:58|30497.53
08:04:59|30497.53
08:05:00|30497.53
08:05:01|30501.55
08:05:02|30501.55
08:05:03|30501.55
08:05:04|30501.55
08:05:05|30497.09
08:05:06|30505.4
08:05:07|30505.4
08:05:08|30520.21
08:05:09|30518.87
08:05:11|30522.33
08:05:12|30515.05
08:05:13|30515.05
08:05:13|30505.4
08:05:15|30504.84
08:05:17|30498.71
08:05:17|30498.71
08:05:18|30508.09
08:05:20|30494.88
08:05:21|30482.99
08:05:22|30483.
08:05:23|30489.77
08:05:25|30492.75
08:05:25|30492.75
08:05:26|30507.01
08:05:27|30509.81
08:05:29|30520.58
08:05:30|30520.58
08:05:31|30520.58
08:05:33|30520.58
08:05:33|30520.58
08:05:34|30512.08
08:05:35|30506.45
08:05:37|30517.62
08:05:38|30517.62
08:05:39|30527.81
08:05:40|30527.81
08:05:41|30532.19
08:05:42|30524.51
08:05:43|30524.51
08:05:43|30524.51
08:05:45|30524.51
08:05:46|30524.51
08:05:47|30515.42
08:05:48|30515.42
08:05:49|30515.42
08:05:50|30516.94
08:05:51|30516.94
08:05:52|30502.85
08:05:53|30502.85
08:05:54|30502.85
08:05:55|30502.85
08:05:56|30488.42
08:05:57|30488.42
08:05:58|30484.42
08:05:59|30480.91
08:06:00|30486.03
08:06:01|30486.03
08:06:02|30482.11
08:06:03|30490.33
08:06:03|30490.33
08:06:05|30484.57
08:06:06|30484.57
08:06:07|30483.9
08:06:07|30469.49
08:06:09|30472.28
08:06:10|30473.7
08:06:11|30473.7
08:06:12|30474.99
08:06:13|30481.32
08:06:14|30481.32
08:06:15|30481.32
08:06:16|30500.63
08:06:18|30488.23
08:06:19|30488.23
08:06:21|30505.5
08:06:22|30505.5
08:06:23|30505.5
08:06:24|30509.53
08:06:26|30509.53
08:06:27|30526.87
08:06:28|30517.71
08:06:28|30517.71
08:06:30|30517.71
08:06:32|30535.38
08:06:32|30535.38
08:06:34|30535.38
08:06:35|30543.86
08:06:36|30546.81
08:06:37|30530.79
08:06:38|30539.19
08:06:40|30529.3
08:06:40|30541.23
08:06:41|30541.23
08:06:42|30541.23
08:06:43|30541.23
08:06:44|30536.19
08:06:45|30536.19
08:06:46|30530.61
08:06:47|30532.05
08:06:48|30532.05
08:06:49|30532.05
08:06:50|30532.05
08:06:51|30532.05
08:06:52|30532.05
08:06:53|30532.05
08:06:54|30521.93
08:06:55|30521.93
08:06:56|30521.93
08:06:57|30527.31
08:06:58|30513.
08:06:59|30513.
08:07:00|30518.47
08:07:02|30516.76
08:07:03|30516.76
08:07:04|30514.36
08:07:05|30514.36
08:07:06|30510.46
08:07:07|30503.65
08:07:09|30521.27
08:07:09|30521.27
08:07:10|30521.27
08:07:11|30509.89
08:07:12|30509.89
08:07:13|30509.89
08:07:14|30509.89
08:07:15|30509.89
08:07:16|30497.32
08:07:18|30500.96
08:07:20|30500.96
08:07:20|30500.96
08:07:22|30500.96
08:07:23|30500.96
08:07:25|30487.42
08:07:25|30487.42
08:07:26|30500.07
08:07:28|30500.07
08:07:29|30500.07
08:07:30|30500.07
08:07:31|30500.07
08:07:33|30487.69
08:07:33|30483.52
08:07:34|30483.52
08:07:35|30480.12
08:07:36|30480.12
08:07:37|30482.62
08:07:39|30487.1
08:07:41|30487.1
08:07:41|30492.46
08:07:42|30492.46
08:07:43|30492.59
08:07:44|30492.59
08:07:45|30492.59
08:07:46|30494.3
08:07:47|30494.3
08:07:48|30506.43
08:07:49|30497.41
08:07:50|30493.56
08:07:51|30493.56
08:07:52|30493.56
08:07:53|30493.56
08:07:54|30521.59
08:07:55|30532.31
08:07:56|30532.02
08:07:57|30518.17
08:07:58|30512.67
08:07:59|30512.67
08:08:00|30512.67
08:08:01|30512.67
08:08:03|30507.69
08:08:04|30503.16
08:08:05|30503.16
08:08:06|30503.16
08:08:07|30509.91
08:08:08|30509.91
08:08:09|30512.47
08:08:11|30512.47
08:08:11|30508.42
08:08:12|30508.42
08:08:14|30508.42
08:08:15|30513.12
08:08:16|30513.12
08:08:17|30497.19
08:08:19|30482.73
08:08:20|30484.97
08:08:20|30484.97
08:08:21|30484.97
08:08:23|30484.97
08:08:24|30484.97
08:08:25|30484.97
08:08:26|30460.41
08:08:27|30460.41
08:08:29|30459.53
08:08:29|30455.8
08:08:31|30455.8
08:08:32|30455.8
08:08:33|30459.54
08:08:34|30459.54
08:08:35|30459.54
08:08:36|30459.54
08:08:37|30468.71
08:08:39|30448.
08:08:39|30458.76
08:08:41|30458.76
08:08:42|30458.76
08:08:43|30456.64
08:08:43|30456.64
08:08:45|30447.5
08:08:46|30458.65
08:08:47|30455.59
08:08:48|30455.59
08:08:49|30455.59
08:08:50|30458.19
08:08:51|30458.19
08:08:52|30471.94
08:08:54|30471.42
08:08:55|30471.42
08:08:55|30471.42
08:08:56|30471.42
08:08:58|30471.42
08:08:58|30471.42
08:09:00|30471.42
08:09:01|30484.72
08:09:01|30513.08
08:09:02|30504.76
08:09:03|30506.26
08:09:04|30487.61
08:09:05|30487.61
08:09:06|30503.9
08:09:07|30503.9
08:09:08|30515.69
08:09:10|30509.08
08:09:11|30510.65
08:09:12|30515.93
08:09:13|30515.93
08:09:13|30512.05
08:09:14|30512.05
08:09:15|30512.05
08:09:17|30512.05
08:09:17|30531.32
08:09:19|30536.6
08:09:20|30536.6
08:09:22|30536.6
08:09:22|30531.75
08:09:23|30528.8
08:09:25|30535.48
08:09:26|30542.78
08:09:27|30542.78
08:09:28|30542.78
08:09:29|30542.78
08:09:30|30542.38
08:09:31|30542.38
08:09:32|30542.38
08:09:33|30544.98
08:09:34|30552.25
08:09:35|30551.08
08:09:36|30550.62
08:09:37|30555.92
08:09:38|30558.99
08:09:39|30558.99
08:09:40|30549.94
08:09:41|30540.84
08:09:42|30540.84
08:09:43|30540.84
08:09:44|30540.84
08:09:45|30556.91
08:09:46|30560.56
08:09:47|30556.93
08:09:48|30553.4
08:09:49|30558.73
08:09:50|30564.22
08:09:51|30582.38
08:09:52|30582.38
08:09:53|30590.69
08:09:54|30591.5
08:09:55|30599.77
08:09:56|30607.87
08:09:57|30599.79
08:09:58|30602.41
08:09:59|30618.73
08:10:00|30618.73
08:10:01|30618.73
08:10:02|30619.42
08:10:03|30623.66
08:10:04|30641.38
08:10:05|30633.4
08:10:06|30621.96
08:10:07|30614.79
08:10:08|30614.79
08:10:09|30609.28
08:10:10|30613.44
08:10:11|30613.44
08:10:12|30606.04
08:10:13|30606.04
08:10:14|30628.75
08:10:15|30628.75
08:10:16|30642.71
08:10:17|30668.2
08:10:18|30673.35
08:10:19|30660.32
08:10:21|30641.08
08:10:22|30643.58
08:10:23|30636.61
08:10:24|30657.59
08:10:25|30657.59
08:10:26|30671.88
08:10:28|30676.51
08:10:29|30676.51
08:10:30|30676.51
08:10:31|30676.6
08:10:32|30679.93
08:10:33|30679.93
08:10:34|30665.79
08:10:35|30665.79
08:10:36|30660.84
08:10:37|30647.01
08:10:38|30647.01
08:10:39|30665.49
08:10:40|30669.33
08:10:41|30669.33
08:10:42|30669.33
08:10:43|30703.05
08:10:44|30704.01
08:10:45|30700.22
08:10:46|30700.22
08:10:47|30713.82
08:10:48|30721.19
08:10:49|30721.19
08:10:50|30714.85
08:10:51|30734.02
08:10:52|30713.77
08:10:53|30704.16
08:10:54|30724.67
08:10:55|30724.67
08:10:56|30724.97
08:10:57|30718.13
08:10:58|30718.13
08:10:59|30718.13
08:11:00|30742.24
08:11:01|30750.
08:11:02|30770.68
08:11:03|30765.69
08:11:04|30765.69
08:11:05|30765.69
08:11:06|30712.47
08:11:07|30714.02
08:11:08|30720.56
08:11:09|30720.56
08:11:10|30720.56
08:11:11|30721.99
08:11:12|30702.3
08:11:13|30702.3
08:11:14|30702.3
08:11:15|30673.09
08:11:16|30674.16
08:11:17|30685.72
08:11:18|30659.17
08:11:19|30659.17
08:11:20|30664.29
08:11:22|30671.04
08:11:23|30657.13
08:11:24|30657.13
08:11:26|30691.4
08:11:27|30701.75
08:11:29|30727.51
08:11:30|30725.07
08:11:31|30725.88
08:11:31|30725.88
08:11:32|30725.88
08:11:34|30702.15
08:11:35|30702.15
08:11:37|30698.85
08:11:38|30692.03
08:11:39|30692.03
08:11:39|30725.76
08:11:40|30725.44
08:11:41|30726.98
08:11:43|30725.76
08:11:44|30725.76
08:11:45|30725.76
08:11:46|30712.25
08:11:47|30712.25
08:11:48|30712.25
08:11:49|30692.55
08:11:49|30692.55
08:11:51|30692.55
08:11:52|30692.55
08:11:53|30702.27
08:11:54|30705.17
08:11:54|30716.56
08:11:55|30716.56
08:11:57|30736.18
08:11:57|30725.38
08:11:58|30725.38
08:12:00|30702.03
08:12:00|30702.03
08:12:02|30702.03
08:12:03|30707.08
08:12:04|30715.74
08:12:05|30723.
08:12:06|30723.
08:12:07|30756.96
08:12:08|30756.96
08:12:09|30745.
08:12:10|30739.25
08:12:11|30726.4
08:12:11|30714.14
08:12:12|30744.35
08:12:14|30744.35
08:12:15|30753.04
08:12:16|30769.23
08:12:16|30773.42
08:12:17|30771.08
08:12:19|30771.08
08:12:20|30776.
08:12:21|30780.77
08:12:22|30791.64
08:12:24|30810.81
08:12:25|30825.68
08:12:26|30827.65
08:12:27|30815.73
08:12:28|30820.98
08:12:29|30854.86
08:12:31|30860.23
08:12:32|30860.23
08:12:33|30871.12
08:12:34|30884.92
08:12:35|30874.03
08:12:36|30878.21
08:12:38|30875.53
08:12:39|30884.71
08:12:40|30893.44
08:12:42|30896.38
08:12:43|30911.59
08:12:44|30924.03
08:12:44|30893.29
08:12:46|30893.32
08:12:47|30893.32
08:12:48|30878.85
08:12:49|30871.27
08:12:50|30846.45
08:12:51|30839.47
08:12:52|30839.47
08:12:53|30840.05
08:12:53|30845.93
08:12:55|30845.93
08:12:56|30856.46
08:12:57|30867.38
08:12:58|30891.29
08:12:59|30894.56
08:13:00|30901.17
08:13:01|30882.
08:13:01|30864.65
08:13:02|30861.24
08:13:04|30861.24
08:13:05|30840.02
08:13:06|30790.12
08:13:07|30807.23
08:13:09|30798.2
08:13:10|30816.39
08:13:11|30831.26
08:13:13|30831.19
08:13:13|30837.81
08:13:14|30838.62
08:13:15|30827.95
08:13:16|30790.13
08:13:17|30801.17
08:13:18|30801.17
08:13:19|30804.98
08:13:20|30804.98
08:13:21|30804.98
08:13:22|30782.7
08:13:23|30782.7
08:13:25|30821.93
08:13:27|30824.53
08:13:27|30840.07
08:13:28|30846.67
08:13:29|30857.63
08:13:31|30815.85
08:13:32|30815.85
08:13:33|30829.27
08:13:34|30809.14
08:13:35|30809.14
08:13:36|30809.14
08:13:37|30820.
08:13:38|30820.04
08:13:39|30820.04
08:13:40|30834.72
08:13:40|30834.72
08:13:42|30838.28
08:13:43|30843.84
08:13:43|30836.93
08:13:45|30822.77
08:13:46|30822.77
08:13:46|30848.69
08:13:49|30848.69
08:13:49|30848.69
08:13:50|30837.29
08:13:51|30837.29
08:13:52|30861.63
08:13:53|30859.68
08:13:54|30876.07
08:13:55|30882.7
08:13:56|30882.7
08:13:57|30867.59
08:13:58|30867.59
08:13:59|30844.32
08:14:01|30844.3
08:14:02|30853.48
08:14:03|30853.48
08:14:04|30853.6
08:14:04|30848.49
08:14:06|30848.02
08:14:07|30836.78
08:14:07|30836.78
08:14:09|30817.69
08:14:10|30817.69
08:14:11|30817.69
08:14:11|30835.94
08:14:13|30845.29
08:14:13|30859.41
08:14:15|30864.67
08:14:16|30860.13
08:14:17|30860.13
08:14:18|30860.1
08:14:18|30843.97
08:14:20|30827.02
08:14:21|30827.02
08:14:22|30846.52
08:14:23|30847.58
08:14:25|30862.66
08:14:26|30855.66
08:14:28|30846.93
08:14:29|30830.31
08:14:31|30835.57
08:14:31|30835.57
08:14:32|30862.96
08:14:33|30851.13
08:14:35|30849.84
08:14:36|30849.84
08:14:37|30841.35
08:14:38|30856.7
08:14:39|30856.7
08:14:40|30878.83
08:14:41|30878.83
08:14:42|30879.79
08:14:42|30863.15
08:14:43|30863.15
08:14:45|30861.1
08:14:46|30861.1
08:14:47|30871.54
08:14:48|30871.54
08:14:49|30876.04
08:14:50|30868.03
08:14:51|30895.5
08:14:52|30909.71
08:14:53|30909.71
08:14:54|30932.07
08:14:54|30928.9
08:14:56|30942.32
08:14:57|30957.03
08:14:58|30933.05
08:14:59|30945.74
08:15:00|30934.81
08:15:01|30927.96
08:15:02|30935.92
08:15:03|30898.65
08:15:03|30906.41
08:15:04|30887.82
08:15:05|30873.15
08:15:07|30863.57
08:15:07|30863.57
08:15:08|30862.15
08:15:10|30863.21
08:15:11|30853.97
08:15:11|30853.97
08:15:13|30869.05
08:15:14|30868.71
08:15:15|30844.45
08:15:16|30844.45
08:15:16|30834.94
08:15:17|30843.56
08:15:19|30857.4
08:15:20|30863.45
08:15:21|30870.31
08:15:22|30878.04
08:15:23|30878.04
08:15:23|30880.17
08:15:25|30890.97
08:15:27|30899.35
08:15:28|30914.82
08:15:29|30915.51
08:15:30|30915.51
08:15:31|30893.62
08:15:33|30888.16
08:15:33|30892.95
08:15:34|30876.49
08:15:35|30881.94
08:15:36|30861.16
08:15:37|30878.26
08:15:39|30898.02
08:15:40|30898.02
08:15:41|30918.13
08:15:41|30913.47
08:15:42|30932.18
08:15:44|30932.18
08:15:45|30932.18
08:15:46|30932.18
08:15:47|30921.74
08:15:48|30927.45
08:15:49|30937.17
08:15:49|30923.07
08:15:51|30911.14
08:15:52|30911.14
08:15:53|30923.1
08:15:54|30923.1
08:15:55|30923.1
08:15:56|30933.97
08:15:57|30941.8
08:15:58|30947.31
08:15:59|30961.61
08:16:00|30961.61
08:16:01|30961.61
08:16:02|30961.61
08:16:02|30961.61
08:16:03|30961.61
08:16:05|30961.61
08:16:06|30935.56
08:16:08|30936.29
08:16:08|30945.39
08:16:09|30949.42
08:16:10|30949.42
08:16:11|30941.95
08:16:13|30960.78
08:16:13|30969.26
08:16:14|30967.05
08:16:15|30969.86
08:16:16|30983.61
08:16:17|30972.23
08:16:18|30962.49
08:16:19|30953.9
08:16:21|30941.58
08:16:21|30941.58
08:16:22|30929.06
08:16:24|30926.52
08:16:24|30935.08
08:16:26|30951.71
08:16:28|30951.71
08:16:29|30972.57
08:16:30|30978.22
08:16:30|30961.46
08:16:32|30966.75
08:16:33|30930.73
08:16:35|30936.59
08:16:35|30936.59
08:16:36|30936.59
08:16:37|30918.3
08:16:38|30918.3
08:16:39|30911.39
08:16:40|30911.39
08:16:41|30911.39
08:16:42|30942.14
08:16:43|30942.14
08:16:44|30928.1
08:16:46|30911.06
08:16:47|30911.06
08:16:48|30929.84
08:16:49|30932.4
08:16:50|30934.64
08:16:51|30935.57
08:16:52|30961.88
08:16:53|30963.62
08:16:54|30963.62
08:16:55|30963.62
08:16:57|30981.13
08:16:57|30981.13
08:16:58|30983.68
08:16:59|30976.02
08:17:00|30976.02
08:17:01|30976.02
08:17:03|30976.02
08:17:03|30941.48
08:17:04|30980.52
08:17:05|30971.4
08:17:06|30974.05
08:17:07|30992.72
08:17:09|30995.58
08:17:10|30969.53
08:17:11|30986.69
08:17:12|30991.36
08:17:13|30979.54
08:17:14|30979.54
08:17:15|30966.24
08:17:16|30966.24
08:17:17|30967.03
08:17:18|30973.83
08:17:19|30961.42
08:17:20|30955.03
08:17:21|30955.03
08:17:22|30970.32
08:17:23|30999.96
08:17:24|30998.37
08:17:25|30977.31
08:17:26|30977.31
08:17:28|30973.77
08:17:29|30952.74
08:17:31|30964.08
08:17:32|30936.05
08:17:33|30951.71
08:17:33|30949.96
08:17:34|30957.77
08:17:36|30957.77
08:17:37|30982.27
08:17:38|30982.27
08:17:38|30982.28
08:17:39|30982.28
08:17:41|30981.69
08:17:42|30983.75
08:17:43|30963.89
08:17:44|30952.84
08:17:45|30950.86
08:17:46|30943.83
08:17:47|30960.03
08:17:48|30972.92
08:17:49|30972.92
08:17:50|30978.09
08:17:51|30985.34
08:17:52|30995.58
08:17:53|30995.58
08:17:54|30995.58
08:17:55|30998.
08:17:56|30991.1
08:17:57|30991.1
08:17:58|30991.1
08:17:59|30973.09
08:18:00|30973.09
08:18:01|30992.8
08:18:02|30992.8
08:18:04|31008.29
08:18:04|31008.29
08:18:06|30994.88
08:18:06|30972.08
08:18:08|30990.51
08:18:08|30985.62
08:18:09|30973.67
08:18:11|30964.45
08:18:11|30943.16
08:18:12|30943.16
08:18:13|30932.59
08:18:14|30912.01
08:18:15|30912.1
08:18:16|30919.72
08:18:17|30922.94
08:18:18|30922.94
08:18:20|30921.83
08:18:20|30921.83
08:18:21|30897.32
08:18:22|30872.42
08:18:23|30880.82
08:18:24|30880.71
08:18:25|30880.71
08:18:26|30880.21
08:18:28|30863.82
08:18:30|30860.98
08:18:31|30888.98
08:18:32|30888.98
08:18:33|30848.01
08:18:34|30841.2
08:18:35|30842.18
08:18:36|30840.91
08:18:38|30842.5
08:18:39|30842.5
08:18:40|30842.5
08:18:41|30826.94
08:18:42|30832.43
08:18:43|30823.17
08:18:44|30836.14
08:18:44|30827.93
08:18:46|30827.93
08:18:47|30837.36
08:18:47|30837.36
08:18:49|30837.36
08:18:49|30814.47
08:18:50|30814.47
08:18:52|30813.09
08:18:53|30806.31
08:18:54|30806.31
08:18:55|30816.4
08:18:56|30759.92
08:18:57|30759.92
08:18:58|30819.14
08:18:59|30818.79
08:19:00|30818.79
08:19:01|30818.79
08:19:02|30816.23
08:19:03|30829.66
08:19:04|30829.18
08:19:05|30829.18
08:19:07|30792.02
08:19:07|30788.4
08:19:08|30781.85
08:19:10|30776.77
08:19:11|30787.04
08:19:12|30787.04
08:19:13|30785.87
08:19:14|30785.87
08:19:15|30772.85
08:19:16|30765.47
08:19:17|30750.39
08:19:18|30750.39
08:19:19|30745.73
08:19:20|30727.28
08:19:21|30742.61
08:19:22|30781.96
08:19:23|30784.43
08:19:24|30777.53
08:19:25|30744.76
08:19:26|30793.87
08:19:27|30768.87
08:19:28|30760.06
08:19:29|30776.65
08:19:31|30760.06
08:19:32|30774.57
08:19:33|30794.81
08:19:34|30777.7
08:19:35|30798.48
08:19:36|30798.48
08:19:38|30787.82
08:19:39|30793.61
08:19:40|30793.61
08:19:41|30784.15
08:19:42|30788.16
08:19:43|30788.16
08:19:44|30788.16
08:19:46|30784.07
08:19:46|30784.07
08:19:47|30788.89
08:19:49|30797.44
08:19:49|30797.44
08:19:50|30787.82
08:19:51|30785.61
08:19:53|30798.49
08:19:54|30783.62
08:19:55|30779.19
08:19:55|30779.19
08:19:57|30779.19
08:19:58|30779.43
08:19:58|30779.43
08:19:59|30779.43
08:20:00|30771.58
08:20:01|30771.58
08:20:02|30765.63
08:20:04|30772.91
08:20:05|30772.93
08:20:05|30788.2
08:20:06|30788.2
08:20:08|30788.2
08:20:08|30817.24
08:20:09|30817.24
08:20:11|30799.77
08:20:11|30799.77
08:20:13|30787.28
08:20:13|30787.43
08:20:15|30813.13
08:20:15|30808.19
08:20:17|30808.19
08:20:17|30799.79
08:20:18|30805.31
08:20:20|30804.93
08:20:20|30804.93
08:20:22|30804.93
08:20:23|30824.4
08:20:23|30818.01
08:20:24|30818.01
08:20:25|30788.58
08:20:26|30788.58
08:20:28|30796.31
08:20:29|30796.31
08:20:30|30796.31
08:20:31|30789.27
08:20:33|30780.35
08:20:34|30772.96
08:20:35|30772.96
08:20:36|30821.92
08:20:37|30797.28
08:20:38|30805.12
08:20:39|30805.47
08:20:40|30805.47
08:20:42|30792.62
08:20:43|30786.13
08:20:43|30794.81
08:20:45|30786.13
08:20:46|30777.52
08:20:47|30775.37
08:20:48|30763.49
08:20:48|30759.56
08:20:50|30759.56
08:20:50|30763.53
08:20:51|30763.53
08:20:53|30763.53
08:20:54|30766.7
08:20:55|30766.7
08:20:56|30766.7
08:20:57|30748.97
08:20:58|30748.97
08:20:59|30748.97
08:21:00|30748.97
08:21:00|30759.52
08:21:02|30754.59
08:21:03|30771.07
08:21:03|30771.07
08:21:05|30757.75
08:21:06|30757.75
08:21:07|30757.75
08:21:08|30731.21
08:21:09|30731.21
08:21:10|30753.9
08:21:11|30749.64
08:21:12|30749.4
08:21:13|30716.27
08:21:14|30716.27
08:21:14|30740.
08:21:15|30738.12
08:21:17|30761.83
08:21:18|30761.83
08:21:19|30761.83
08:21:19|30753.53
08:21:21|30751.92
08:21:21|30760.42
08:21:23|30764.7
08:21:24|30764.7
08:21:25|30762.56
08:21:26|30762.56
08:21:27|30787.6
08:21:28|30787.68
08:21:29|30786.92
08:21:30|30786.92
08:21:31|30786.92
08:21:32|30786.92
08:21:34|30774.5
08:21:35|30778.03
08:21:36|30778.43
08:21:37|30778.43
08:21:39|30795.45
08:21:39|30801.65
08:21:40|30792.67
08:21:41|30798.1
08:21:42|30785.68
08:21:43|30789.75
08:21:45|30814.66
08:21:46|30818.7
08:21:47|30795.
08:21:48|30800.94
08:21:48|30800.94
08:21:51|30813.82
08:21:51|30814.
08:21:52|30814.
08:21:53|30814.
08:21:54|30814.
08:21:55|30814.
08:21:57|30821.25
08:21:57|30821.66
08:21:59|30821.66
08:22:00|30821.25
08:22:01|30821.25
08:22:02|30821.25
08:22:03|30821.25
08:22:04|30821.25
08:22:05|30827.54
08:22:05|30835.81
08:22:07|30842.84
08:22:08|30835.81
08:22:09|30818.31
08:22:10|30818.31
08:22:11|30818.31
08:22:12|30818.31
08:22:13|30814.
08:22:14|30814.
08:22:15|30814.
08:22:17|30814.
08:22:17|30814.
08:22:18|30811.07
08:22:20|30822.17
08:22:21|30822.17
08:22:21|30822.17
08:22:23|30818.67
08:22:24|30825.97
08:22:25|30825.97
08:22:25|30840.85
08:22:27|30838.5
08:22:28|30838.5
08:22:28|30838.5
08:22:29|30838.5
08:22:32|30838.5
08:22:32|30849.06
08:22:33|30849.06
08:22:35|30842.
08:22:36|30842.
08:22:37|30829.46
08:22:39|30829.46
08:22:39|30837.87
08:22:40|30837.87
08:22:41|30837.87
08:22:43|30840.59
08:22:44|30833.02
08:22:45|30833.02
08:22:46|30833.02
08:22:47|30833.02
08:22:49|30845.94
08:22:49|30848.27
08:22:50|30848.27
08:22:51|30848.27
08:22:52|30848.27
08:22:53|30846.88
08:22:54|30846.88
08:22:55|30846.88
08:22:56|30858.15
08:22:57|30858.15
08:22:58|30872.7
08:22:59|30872.7
08:23:00|30873.66
08:23:01|30873.66
08:23:02|30883.16
08:23:03|30882.42
08:23:04|30872.26
08:23:05|30872.26
08:23:06|30878.13
08:23:07|30890.06
08:23:08|30890.06
08:23:09|30894.38
08:23:10|30894.8
08:23:11|30917.79
08:23:12|30905.61
08:23:13|30905.61
08:23:14|30909.11
08:23:15|30909.11
08:23:16|30909.11
08:23:17|30921.11
08:23:18|30929.13
08:23:19|30929.13
08:23:20|30929.13
08:23:21|30929.13
08:23:22|30929.13
08:23:23|30929.59
08:23:24|30933.3
08:23:25|30933.3
08:23:26|30937.
08:23:27|30933.14
08:23:28|30933.14
08:23:29|30933.14
08:23:31|30930.76
08:23:33|30926.59
08:23:33|30926.59
08:23:34|30926.59
08:23:35|30926.59
08:23:36|30924.64
08:23:37|30912.29
08:23:38|30935.44
08:23:40|30934.64
08:23:41|30934.64
08:23:42|30943.99
08:23:43|30944.32
08:23:44|30971.87
08:23:45|30971.87
08:23:47|30963.64
08:23:47|30963.64
08:23:48|30963.64
08:23:50|30963.64
08:23:51|30963.64
08:23:52|30963.64
08:23:53|30963.64
08:23:54|31004.95
08:23:54|31046.15
08:23:56|31041.62
08:23:57|31024.78
08:23:58|31020.18
08:23:59|31017.03
08:24:00|31019.08
08:24:01|31009.25
08:24:02|31007.15
08:24:03|31007.15
08:24:04|31018.31
08:24:05|31031.83
08:24:06|31031.83
08:24:07|31035.72
08:24:08|31035.72
08:24:09|31075.02
08:24:10|31073.47
08:24:11|31076.03
08:24:12|31068.53
08:24:13|31047.8
08:24:13|31027.41
08:24:15|31022.35
08:24:16|31022.35
08:24:17|31025.31
08:24:18|31027.59
08:24:19|31027.13
08:24:19|31027.13
08:24:21|31067.15
08:24:22|31067.15
08:24:22|31052.52
08:24:23|31052.52
08:24:25|31052.52
08:24:26|31052.52
08:24:27|31036.6
08:24:28|30990.63
08:24:29|30993.15
08:24:30|30993.15
08:24:32|30988.24
08:24:33|30976.66
08:24:35|30975.88
08:24:35|30975.88
08:24:36|30975.88
08:24:37|30962.71
08:24:38|30962.71
08:24:39|30945.08
08:24:40|30945.59
08:24:41|30945.59
08:24:42|30935.34
08:24:43|30930.48
08:24:44|30930.48
08:24:45|30930.48
08:24:47|30959.04
08:24:47|30959.04
08:24:50|30926.56
08:24:50|30921.09
08:24:51|30921.09
08:24:52|30921.09
08:24:53|30928.2
08:24:54|30928.2
08:24:55|30917.53
08:24:57|30909.48
08:24:58|30909.48
08:24:58|30909.48
08:25:00|30909.48
08:25:01|30904.46
08:25:03|30904.46
08:25:03|30904.46
08:25:04|30904.46
08:25:05|30904.46
08:25:06|30898.18
08:25:07|30898.18
08:25:08|30898.18
08:25:09|30898.18
08:25:10|30896.08
08:25:11|30916.89
08:25:12|30917.2
08:25:14|30917.2
08:25:15|30917.2
08:25:16|30924.37
08:25:17|30924.24
08:25:18|30924.24
08:25:19|30914.66
08:25:20|30914.66
08:25:20|30914.66
08:25:22|30912.34
08:25:22|30912.34
08:25:24|30922.96
08:25:25|30926.
08:25:26|30926.
08:25:27|30921.45
08:25:28|30908.4
08:25:29|30908.79
08:25:30|30908.31
08:25:31|30914.08
08:25:32|30914.08
08:25:33|30929.61
08:25:34|30929.61
08:25:36|30929.61
08:25:36|30929.61
08:25:37|30929.61
08:25:38|30939.84
08:25:40|30939.84
08:25:41|30939.84
08:25:43|30939.84
08:25:43|30939.84
08:25:44|30939.84
08:25:45|30939.84
08:25:46|30935.55
08:25:47|30935.55
08:25:48|30935.55
08:25:49|30917.42
08:25:50|30902.02
08:25:52|30902.02
08:25:52|30902.02
08:25:53|30900.64
08:25:54|30877.42
08:25:55|30877.42
08:25:57|30877.42
08:25:57|30886.7
08:25:58|30876.55
08:25:59|30879.22
08:26:00|30886.82
08:26:01|30886.82
08:26:02|30873.53
08:26:03|30874.52
08:26:04|30874.52
08:26:05|30869.85
08:26:06|30870.57
08:26:07|30870.57
08:26:08|30861.44
08:26:09|30861.44
08:26:10|30847.84
08:26:11|30845.39
08:26:13|30842.94
08:26:13|30842.94
08:26:14|30842.94
08:26:15|30842.94
08:26:16|30842.94
08:26:17|30848.22
08:26:18|30848.22
08:26:19|30859.46
08:26:20|30859.46
08:26:21|30871.34
08:26:22|30871.34
08:26:23|30871.34
08:26:24|30871.34
08:26:25|30871.34
08:26:26|30857.77
08:26:27|30852.21
08:26:28|30852.21
08:26:29|30852.21
08:26:30|30852.21
08:26:31|30852.21
08:26:32|30849.
08:26:34|30833.83
08:26:35|30833.83
08:26:37|30833.83
08:26:38|30833.83
08:26:39|30838.95
08:26:40|30838.95
08:26:41|30838.95
08:26:42|30838.95
08:26:44|30838.95
08:26:44|30831.24
08:26:45|30831.24
08:26:46|30840.88
08:26:48|30841.4
08:26:50|30826.69
08:26:51|30826.69
08:26:51|30826.69
08:26:52|30831.97
08:26:53|30831.97
08:26:54|30841.41
08:26:56|30841.41
08:26:56|30841.41
08:26:57|30841.41
08:26:58|30841.41
08:26:59|30841.41
08:27:01|30841.41
08:27:01|30841.41
08:27:02|30841.41
08:27:03|30845.64
08:27:04|30845.64
08:27:06|30842.86
08:27:06|30854.64
08:27:07|30854.64
08:27:08|30854.64
08:27:09|30854.64
08:27:10|30854.64
08:27:11|30854.64
08:27:12|30854.64
08:27:13|30854.64
08:27:14|30854.64
08:27:15|30874.65
08:27:17|30882.42
08:27:17|30879.63
08:27:18|30879.63
08:27:19|30872.31
08:27:20|30872.31
08:27:22|30872.31
08:27:22|30864.27
08:27:23|30864.27
08:27:24|30864.27
08:27:25|30864.27
08:27:26|30870.17
08:27:27|30870.17
08:27:28|30870.17
08:27:29|30870.17
08:27:30|30870.17
08:27:31|30870.16
08:27:32|30861.37
08:27:34|30861.37
08:27:36|30861.37
08:27:37|30836.19
08:27:38|30838.95
08:27:39|30838.95
08:27:40|30850.4
08:27:41|30850.4
08:27:43|30850.39
08:27:43|30850.39
08:27:45|30849.02
08:27:46|30850.4
08:27:48|30850.4
08:27:49|30850.4
08:27:50|30850.4
08:27:51|30850.4
08:27:52|30850.4
08:27:53|30850.4
08:27:54|30850.4
08:27:56|30850.4
08:27:57|30850.4
08:27:57|30850.4
08:27:59|30854.89
08:28:00|30854.89
08:28:01|30838.
08:28:02|30834.86
08:28:03|30834.86
08:28:04|30826.2
08:28:05|30826.2
08:28:06|30832.45
08:28:07|30832.45
08:28:08|30832.45
08:28:09|30832.97
08:28:10|30832.97
08:28:11|30826.91
08:28:12|30823.2
08:28:13|30823.2
08:28:14|30823.2
08:28:15|30816.93
08:28:16|30816.93
08:28:17|30819.6
08:28:18|30809.81
08:28:19|30806.24
08:28:21|30806.24
08:28:21|30795.86
08:28:22|30790.58
08:28:23|30790.58
08:28:25|30788.63
08:28:26|30775.72
08:28:27|30770.51
08:28:27|30770.22
08:28:29|30776.91
08:28:29|30776.91
08:28:31|30788.73
08:28:31|30788.74
08:28:33|30788.74
08:28:33|30789.24
08:28:35|30789.24
08:28:36|30789.24
08:28:38|30784.6
08:28:39|30784.6
08:28:40|30784.6
08:28:42|30778.37
08:28:43|30766.25
08:28:44|30766.25
08:28:44|30774.9
08:28:46|30774.9
08:28:46|30784.71
08:28:48|30784.71
08:28:49|30780.22
08:28:50|30780.22
08:28:52|30780.22
08:28:53|30782.85
08:28:54|30782.85
08:28:55|30782.85
08:28:56|30773.71
08:28:57|30773.71
08:28:58|30774.03
08:28:59|30773.73
08:29:00|30773.73
08:29:01|30773.73
08:29:02|30773.73
08:29:03|30763.45
08:29:04|30763.45
08:29:05|30758.44
08:29:06|30758.4
08:29:07|30745.49
08:29:08|30745.49
08:29:09|30754.04
08:29:10|30756.52
08:29:11|30756.52
08:29:13|30739.47
08:29:14|30739.47
08:29:14|30736.08
08:29:16|30722.63
08:29:16|30722.63
08:29:17|30728.84
08:29:18|30721.43
08:29:20|30721.43
08:29:20|30710.8
08:29:22|30710.8
08:29:23|30690.16
08:29:23|30667.97
08:29:25|30693.76
08:29:26|30699.31
08:29:27|30699.31
08:29:28|30699.31
08:29:29|30699.31
08:29:30|30695.71
08:29:30|30659.86
08:29:31|30679.54
08:29:32|30679.54
08:29:34|30684.69
08:29:34|30691.56
08:29:36|30693.86
08:29:38|30693.86
08:29:39|30705.6
08:29:41|30700.41
08:29:42|30696.36
08:29:43|30696.36
08:29:44|30696.36
08:29:45|30670.23
08:29:45|30667.78
08:29:46|30667.78
08:29:48|30673.32
08:29:49|30693.12
08:29:50|30693.12
08:29:51|30690.76
08:29:52|30690.76
08:29:54|30707.03
08:29:55|30710.09
08:29:56|30709.46
08:29:56|30718.91
08:29:58|30718.91
08:29:58|30706.45
08:29:59|30715.18
08:30:00|30715.18
08:30:02|30702.86
08:30:03|30709.02
08:30:04|30709.02
08:30:05|30717.25
08:30:06|30716.19
08:30:07|30693.69
08:30:08|30693.69
08:30:09|30680.56
08:30:10|30696.24
08:30:11|30696.24
08:30:12|30696.24
08:30:13|30696.24
08:30:14|30696.24
08:30:15|30681.41
08:30:16|30682.57
08:30:17|30682.57
08:30:18|30697.56
08:30:19|30697.56
08:30:20|30744.73
08:30:21|30771.75
08:30:22|30777.22
08:30:23|30766.91
08:30:24|30763.99
08:30:25|30770.99
08:30:26|30764.83
08:30:27|30764.83
08:30:28|30764.83
08:30:30|30773.98
08:30:30|30773.98
08:30:32|30774.09
08:30:32|30774.09
08:30:34|30798.71
08:30:34|30807.55
08:30:36|30807.55
08:30:37|30781.92
08:30:39|30781.93
08:30:40|30781.69
08:30:42|30777.27
08:30:43|30777.27
08:30:44|30777.27
08:30:45|30777.27
08:30:45|30777.27
08:30:47|30777.27
08:30:47|30777.27
08:30:49|30777.27
08:30:49|30770.82
08:30:51|30770.82
08:30:52|30770.82
08:30:53|30770.67
08:30:54|30769.08
08:30:55|30777.31
08:30:56|30778.19
08:30:57|30786.75
08:30:57|30769.07
08:30:58|30768.79
08:31:00|30768.79
08:31:00|30759.03
08:31:01|30755.29
08:31:03|30735.51
08:31:03|30735.51
08:31:04|30734.83
08:31:05|30734.83
08:31:06|30718.61
08:31:08|30710.
08:31:09|30710.
08:31:09|30710.
08:31:10|30712.84
08:31:11|30712.84
08:31:12|30718.44
08:31:14|30709.87
08:31:14|30707.15
08:31:15|30699.22
08:31:16|30694.39
08:31:17|30685.34
08:31:18|30685.34
08:31:20|30683.46
08:31:21|30699.79
08:31:22|30700.52
08:31:22|30700.
08:31:24|30698.46
08:31:24|30697.27
08:31:26|30697.27
08:31:27|30677.96
08:31:28|30674.21
08:31:29|30674.21
08:31:29|30674.21
08:31:30|30674.21
08:31:32|30674.21
08:31:33|30671.79
08:31:34|30671.79
08:31:34|30686.71
08:31:35|30676.31
08:31:37|30676.31
08:31:38|30650.
08:31:39|30650.
08:31:39|30650.
08:31:41|30664.18
08:31:43|30664.18
08:31:44|30664.18
08:31:44|30664.18
08:31:46|30664.18
08:31:46|30664.18
08:31:48|30664.18
08:31:48|30664.18
08:31:50|30665.6
08:31:51|30645.09
08:31:51|30642.4
08:31:52|30656.14
08:31:53|30664.2
08:31:54|30664.2
08:31:56|30664.2
08:31:56|30664.2
08:31:58|30664.2
08:31:59|30664.2
08:32:00|30664.2
08:32:01|30664.2
08:32:01|30668.15
08:32:03|30668.15
08:32:04|30668.15
08:32:04|30673.36
08:32:05|30667.76
08:32:07|30667.76
08:32:08|30666.84
08:32:09|30666.84
08:32:10|30639.48
08:32:10|30635.46
08:32:12|30646.68
08:32:13|30654.01
08:32:14|30654.01
08:32:14|30658.17
08:32:16|30658.17
08:32:17|30663.36
08:32:18|30663.36
08:32:19|30663.36
08:32:20|30663.36
08:32:21|30663.36
08:32:22|30663.36
08:32:23|30674.4
08:32:24|30674.4
08:32:25|30674.4
08:32:27|30660.83
08:32:27|30657.5
08:32:29|30657.5
08:32:29|30654.27
08:32:31|30657.5
08:32:32|30678.68
08:32:33|30678.68
08:32:33|30685.23
08:32:34|30687.06
08:32:35|30687.06
08:32:36|30687.06
08:32:37|30703.91
08:32:39|30720.73
08:32:41|30720.73
08:32:42|30720.73
08:32:43|30720.73
08:32:45|30720.73
08:32:46|30720.73
08:32:46|30736.61
08:32:48|30727.09
08:32:49|30714.53
08:32:50|30714.52
08:32:52|30714.52
08:32:53|30731.16
08:32:53|30732.87
08:32:55|30751.9
08:32:56|30749.6
08:32:56|30749.6
08:32:58|30749.6
08:32:58|30754.83
08:32:59|30755.99
08:33:01|30767.99
08:33:02|30767.99
08:33:02|30750.55
08:33:04|30742.69
08:33:05|30742.69
08:33:06|30733.1
08:33:07|30724.94
08:33:08|30724.94
08:33:09|30728.9
08:33:10|30728.9
08:33:11|30742.23
08:33:11|30745.92
08:33:12|30745.93
08:33:14|30735.56
08:33:15|30745.93
08:33:15|30745.93
08:33:17|30745.93
08:33:18|30759.39
08:33:19|30749.32
08:33:20|30749.32
08:33:21|30747.75
08:33:22|30747.75
08:33:24|30736.72
08:33:24|30736.72
08:33:26|30720.47
08:33:26|30711.77
08:33:27|30711.77
08:33:29|30711.77
08:33:30|30711.77
08:33:30|30711.77
08:33:31|30711.77
08:33:33|30711.77
08:33:33|30711.77
08:33:34|30745.46
08:33:35|30745.46
08:33:36|30750.82
08:33:37|30750.82
08:33:39|30750.82
08:33:40|30743.62
08:33:42|30741.13
08:33:43|30730.2
08:33:45|30730.2
08:33:46|30730.2
08:33:47|30730.2
08:33:48|30723.25
08:33:49|30723.25
08:33:49|30723.25
08:33:50|30716.69
08:33:52|30716.69
08:33:53|30727.95
08:33:54|30726.65
08:33:55|30726.65
08:33:56|30715.79
08:33:57|30715.79
08:33:57|30732.09
08:33:59|30747.54
08:33:59|30747.54
08:34:01|30747.54
08:34:02|30729.06
08:34:02|30725.01
08:34:03|30725.01
08:34:05|30750.42
08:34:06|30750.42
08:34:07|30762.21
08:34:08|30762.21
08:34:09|30752.21
08:34:10|30739.53
08:34:11|30733.72
08:34:12|30732.2
08:34:13|30735.21
08:34:14|30735.31
08:34:15|30735.31
08:34:16|30740.11
08:34:17|30740.11
08:34:18|30740.11
08:34:19|30740.11
08:34:21|30716.39
08:34:22|30720.95
08:34:23|30736.98
08:34:24|30736.04
08:34:24|30736.04
08:34:25|30744.44
08:34:27|30744.44
08:34:28|30744.37
08:34:29|30744.37
08:34:29|30744.37
08:34:31|30744.37
08:34:31|30744.37
08:34:33|30744.37
08:34:33|30737.59
08:34:34|30746.92
08:34:35|30746.92
08:34:37|30753.78
08:34:37|30751.09
08:34:39|30751.09
08:34:39|30746.81
08:34:41|30746.81
08:34:43|30748.2
08:34:44|30748.2
08:34:45|30756.37
08:34:46|30756.37
08:34:47|30756.37
08:34:48|30759.41
08:34:49|30759.41
08:34:50|30759.41
08:34:51|30759.41
08:34:52|30759.27
08:34:53|30761.61
08:34:54|30767.65
08:34:55|30767.65
08:34:56|30770.68
08:34:58|30785.34
08:34:58|30793.47
08:35:00|30793.91
08:35:01|30802.72
08:35:02|30812.42
08:35:03|30814.44
08:35:04|30816.12
08:35:05|30827.65
08:35:06|30827.65
08:35:07|30827.15
08:35:08|30827.15
08:35:09|30871.19
08:35:10|30830.14
08:35:11|30830.14
08:35:12|30827.91
08:35:13|30827.91
08:35:14|30827.91
08:35:15|30827.91
08:35:16|30835.58
08:35:17|30835.57
08:35:18|30825.78
08:35:19|30830.68
08:35:20|30830.33
08:35:22|30854.56
08:35:23|30857.17
08:35:24|30787.15
08:35:24|30716.2
08:35:26|30778.94
08:35:26|30778.94
08:35:28|30786.41
08:35:29|30777.39
08:35:30|30764.
08:35:31|30759.94
08:35:31|30755.1
08:35:33|30755.1
08:35:34|30752.9
08:35:35|30754.53
08:35:36|30753.46
08:35:37|30746.13
08:35:38|30753.46
08:35:39|30750.02
08:35:40|30741.55
08:35:41|30745.6
08:35:43|30703.29
08:35:43|30699.22
08:35:44|30703.29
08:35:45|30702.09
08:35:46|30697.95
08:35:48|30690.06
08:35:49|30690.06
08:35:50|30701.07
08:35:52|30701.07
08:35:52|30701.07
08:35:53|30702.71
08:35:54|30702.71
08:35:56|30700.66
08:35:57|30700.66
08:35:58|30700.61
08:35:58|30700.61
08:36:00|30700.77
08:36:00|30700.77
08:36:02|30695.31
08:36:03|30710.86
08:36:04|30710.86
08:36:04|30712.34
08:36:06|30712.34
08:36:07|30712.34
08:36:08|30707.83
08:36:09|30698.75
08:36:10|30697.16
08:36:12|30690.89
08:36:12|30697.99
08:36:13|30689.18
08:36:14|30689.18
08:36:15|30685.05
08:36:16|30659.16
08:36:17|30624.37
08:36:18|30639.64
08:36:19|30639.64
08:36:20|30649.43
08:36:21|30669.7
08:36:22|30669.7
08:36:23|30665.38
08:36:24|30642.45
08:36:25|30631.71
08:36:26|30656.39
08:36:27|30656.39
08:36:28|30641.15
08:36:29|30641.14
08:36:30|30641.14
08:36:31|30647.63
08:36:32|30647.63
08:36:33|30634.67
08:36:34|30629.71
08:36:35|30629.7
08:36:36|30631.61
08:36:37|30629.68
08:36:38|30632.07
08:36:39|30632.07
08:36:40|30624.81
08:36:41|30624.81
08:36:43|30648.41
08:36:45|30648.41
08:36:46|30648.41
08:36:47|30658.79
08:36:49|30655.51
08:36:50|30655.51
08:36:51|30655.51
08:36:52|30655.51
08:36:53|30679.11
08:36:54|30681.51
08:36:55|30681.51
08:36:56|30690.74
08:36:57|30695.74
08:36:58|30695.74
08:36:59|30695.74
08:37:00|30695.74
08:37:01|30692.44
08:37:01|30692.44
08:37:03|30687.26
08:37:04|30694.36
08:37:05|30706.82
08:37:06|30706.82
08:37:07|30706.82
08:37:09|30707.68
08:37:09|30707.68
08:37:10|30726.37
08:37:11|30726.37
08:37:12|30722.86
08:37:13|30725.59
08:37:14|30725.59
08:37:15|30713.14
08:37:16|30713.14
08:37:17|30713.16
08:37:19|30709.86
08:37:20|30709.86
08:37:21|30707.78
08:37:22|30709.9
08:37:23|30716.57
08:37:23|30716.57
08:37:25|30708.72
08:37:26|30711.87
08:37:27|30713.83
08:37:28|30721.77
08:37:29|30721.77
08:37:29|30721.77
08:37:31|30721.77
08:37:32|30721.77
08:37:32|30714.41
08:37:34|30714.41
08:37:35|30714.41
08:37:35|30714.41
08:37:36|30739.36
08:37:38|30739.36
08:37:39|30739.32
08:37:40|30739.32
08:37:40|30739.32
08:37:42|30725.24
08:37:43|30734.77
08:37:45|30740.14
08:37:46|30743.35
08:37:48|30743.35
08:37:49|30754.48
08:37:50|30754.48
08:37:51|30761.83
08:37:53|30753.27
08:37:53|30753.27
08:37:54|30753.27
08:37:56|30755.19
08:37:57|30758.48
08:37:58|30756.83
08:37:59|30761.44
08:38:00|30761.44
08:38:01|30746.42
08:38:02|30744.65
08:38:03|30747.96
08:38:04|30746.61
08:38:05|30746.61
08:38:06|30746.61
08:38:07|30741.08
08:38:08|30741.08
08:38:10|30741.08
08:38:10|30741.08
08:38:12|30743.15
08:38:13|30743.15
08:38:13|30752.18
08:38:15|30752.18
08:38:16|30722.73
08:38:16|30722.73
08:38:17|30722.73
08:38:19|30730.89
08:38:20|30730.89
08:38:20|30730.89
08:38:22|30730.89
08:38:23|30730.89
08:38:24|30730.89
08:38:25|30728.82
08:38:26|30719.06
08:38:26|30723.
08:38:28|30714.06
08:38:28|30719.75
08:38:30|30723.93
08:38:31|30723.93
08:38:31|30714.06
08:38:32|30714.06
08:38:33|30714.06
08:38:35|30714.06
08:38:36|30704.15
08:38:36|30704.15
08:38:37|30704.15
08:38:38|30705.83
08:38:39|30705.83
08:38:40|30707.74
08:38:41|30707.74
08:38:42|30707.74
08:38:43|30717.25
08:38:45|30714.67
08:38:47|30720.75
08:38:48|30716.57
08:38:49|30702.68
08:38:50|30695.97
08:38:51|30682.28
08:38:52|30680.39
08:38:53|30666.14
08:38:55|30664.94
08:38:56|30684.53
08:38:57|30680.28
08:38:58|30680.28
08:38:59|30708.69
08:39:00|30728.08
08:39:00|30720.75
08:39:01|30720.75
08:39:03|30720.75
08:39:04|30741.08
08:39:05|30737.49
08:39:07|30735.35
08:39:07|30735.35
08:39:09|30735.35
08:39:10|30735.35
08:39:10|30754.18
08:39:11|30754.18
08:39:13|30746.04
08:39:13|30730.14
08:39:15|30730.14
08:39:16|30727.64
08:39:16|30727.64
08:39:18|30732.71
08:39:18|30732.71
08:39:20|30727.39
08:39:20|30727.2
08:39:21|30728.82
08:39:23|30732.48
08:39:24|30732.48
08:39:24|30743.1
08:39:25|30743.1
08:39:27|30737.14
08:39:28|30737.14
08:39:29|30737.14
08:39:30|30737.14
08:39:31|30756.74
08:39:32|30759.42
08:39:33|30759.42
08:39:34|30748.15
08:39:35|30748.15
08:39:36|30745.22
08:39:37|30745.22
08:39:38|30745.22
08:39:39|30745.22
08:39:40|30745.22
08:39:41|30745.22
08:39:42|30735.06
08:39:43|30744.07
08:39:44|30744.07
08:39:45|30744.07
08:39:46|30739.93
08:39:48|30738.
08:39:49|30738.
08:39:50|30738.
08:39:50|30736.94
08:39:52|30739.72
08:39:53|30739.72
08:39:54|30753.46
08:39:55|30741.36
08:39:57|30738.67
08:39:57|30738.67
08:39:58|30740.42
08:39:59|30740.42
08:40:01|30734.16
08:40:03|30740.18
08:40:04|30740.18
08:40:04|30747.15
08:40:05|30748.61
08:40:07|30758.83
08:40:08|30759.78
08:40:09|30759.78
08:40:10|30759.78
08:40:11|30759.78
08:40:12|30759.78
08:40:13|30741.33
08:40:14|30733.04
08:40:15|30733.04
08:40:16|30733.04
08:40:17|30722.22
08:40:18|30722.22
08:40:19|30722.22
08:40:20|30722.22
08:40:21|30729.07
08:40:22|30739.62
08:40:23|30749.03
08:40:24|30752.06
08:40:25|30748.21
08:40:26|30748.21
08:40:27|30761.87
08:40:28|30773.71
08:40:29|30773.71
08:40:30|30773.71
08:40:31|30761.54
08:40:32|30761.54
08:40:33|30759.31
08:40:34|30759.31
08:40:35|30759.31
08:40:36|30774.27
08:40:37|30774.27
08:40:38|30783.27
08:40:39|30783.27
08:40:40|30783.27
08:40:41|30769.84
08:40:42|30769.84
08:40:43|30769.84
08:40:44|30769.84
08:40:45|30769.84
08:40:47|30783.34
08:40:48|30785.6
08:40:50|30793.91
08:40:51|30803.99
08:40:53|30803.99
08:40:53|30803.99
08:40:55|30813.15
08:40:56|30804.98
08:40:56|30818.87
08:40:58|30822.52
08:40:59|30827.65
08:41:00|30827.65
08:41:01|30836.1
08:41:02|30836.1
08:41:04|30847.39
08:41:05|30847.39
08:41:07|30844.56
08:41:07|30844.43
08:41:08|30847.52
08:41:09|30847.52
08:41:10|30836.02
08:41:11|30834.92
08:41:12|30834.92
08:41:13|30836.53
08:41:14|30836.53
08:41:15|30831.87
08:41:16|30833.61
08:41:17|30839.43
08:41:18|30857.26
08:41:19|30857.03
08:41:21|30879.36
08:41:22|30887.51
08:41:23|30868.15
08:41:24|30866.23
08:41:25|30861.02
08:41:26|30857.96
08:41:27|30847.84
08:41:28|30847.84
08:41:29|30862.61
08:41:30|30887.32
08:41:30|30934.58
08:41:32|30917.97
08:41:33|30917.97
08:41:33|30904.13
08:41:34|30909.82
08:41:36|30920.15
08:41:37|30915.31
08:41:38|30911.54
08:41:38|30921.49
08:41:40|30921.49
08:41:41|30918.35
08:41:41|30924.46
08:41:43|30945.93
08:41:44|30949.19
08:41:44|30934.75
08:41:46|30934.75
08:41:48|30947.87
08:41:49|30937.98
08:41:51|30941.09
08:41:52|30936.85
08:41:53|30922.46
08:41:55|30936.59
08:41:56|30936.59
08:41:57|30945.85
08:41:58|30945.85
08:41:59|30945.85
08:42:00|30933.3
08:42:01|30933.3
08:42:03|30936.69
08:42:04|30936.69
08:42:05|30936.69
08:42:06|30959.
08:42:07|30959.
08:42:08|30959.
08:42:09|30952.19
08:42:11|30939.55
08:42:12|30939.55
08:42:13|30938.81
08:42:15|30938.81
08:42:15|30938.81
08:42:16|30943.84
08:42:17|30938.26
08:42:18|30938.26
08:42:19|30935.07
08:42:20|30928.19
08:42:22|30926.41
08:42:22|30938.84
08:42:24|30938.84
08:42:25|30922.1
08:42:26|30922.1
08:42:26|30927.81
08:42:28|30929.51
08:42:29|30923.93
08:42:30|30923.93
08:42:31|30928.03
08:42:32|30894.87
08:42:33|30894.87
08:42:34|30913.49
08:42:35|30910.23
08:42:36|30910.22
08:42:36|30910.22
08:42:38|30902.4
08:42:39|30902.4
08:42:39|30902.4
08:42:41|30902.4
08:42:42|30909.59
08:42:43|30909.59
08:42:44|30909.59
08:42:44|30909.59
08:42:46|30898.81
08:42:48|30890.79
08:42:49|30873.49
08:42:51|30885.53
08:42:52|30873.1
08:42:54|30864.81
08:42:55|30876.56
08:42:56|30876.56
08:42:56|30876.56
08:42:58|30876.56
08:42:59|30874.71
08:43:00|30874.71
08:43:00|30875.67
08:43:01|30893.95
08:43:02|30893.95
08:43:04|30893.95
08:43:05|30893.95
08:43:06|30873.36
08:43:07|30874.56
08:43:08|30874.56
08:43:09|30874.56
08:43:10|30874.57
08:43:11|30867.8
08:43:12|30867.01
08:43:13|30867.01
08:43:14|30858.68
08:43:15|30858.68
08:43:16|30858.68
08:43:17|30858.68
08:43:18|30861.36
08:43:20|30860.02
08:43:21|30860.02
08:43:22|30859.33
08:43:23|30859.33
08:43:23|30859.33
08:43:25|30846.51
08:43:27|30846.51
08:43:27|30846.51
08:43:28|30846.51
08:43:29|30850.29
08:43:30|30856.23
08:43:31|30844.13
08:43:32|30844.13
08:43:33|30858.28
08:43:34|30858.28
08:43:35|30873.62
08:43:36|30873.62
08:43:37|30867.31
08:43:38|30879.73
08:43:39|30870.66
08:43:40|30876.63
08:43:41|30876.64
08:43:42|30892.36
08:43:43|30897.4
08:43:45|30900.99
08:43:46|30904.07
08:43:47|30909.79
08:43:49|30909.79
08:43:50|30909.79
08:43:52|30905.81
08:43:53|30905.81
08:43:54|30905.81
08:43:56|30905.81
08:43:56|30905.81
08:43:57|30905.81
08:43:59|30901.65
08:43:59|30899.31
08:44:01|30883.57
08:44:01|30873.25
08:44:03|30873.25
08:44:04|30873.25
08:44:04|30873.25
08:44:05|30873.25
08:44:07|30916.91
08:44:07|30912.46
08:44:08|30912.46
08:44:10|30912.46
08:44:10|30912.46
08:44:11|30921.88
08:44:12|30921.88
08:44:14|30923.21
08:44:14|30921.83
08:44:15|30904.31
08:44:17|30908.52
08:44:18|30903.38
08:44:18|30903.38
08:44:20|30903.38
08:44:21|30903.38
08:44:21|30903.38
08:44:23|30903.38
08:44:23|30903.38
08:44:24|30903.38
08:44:25|30903.38
08:44:26|30903.38
08:44:28|30903.38
08:44:28|30937.9
08:44:29|30957.25
08:44:30|30949.12
08:44:32|30949.12
08:44:32|30965.02
08:44:34|30972.08
08:44:35|30974.52
08:44:35|30974.52
08:44:36|30963.03
08:44:37|30963.03
08:44:38|30963.03
08:44:39|30963.03
08:44:41|30963.03
08:44:42|30963.03
08:44:43|30963.03
08:44:43|30963.03
08:44:44|30963.03
08:44:45|30973.37
08:44:47|30973.37
08:44:47|30961.36
08:44:49|30953.67
08:44:51|30946.1
08:44:52|30954.88
08:44:53|30954.88
08:44:54|30954.88
08:44:58|30947.81
08:44:59|30960.53
08:45:00|30976.44
08:45:02|30999.19
08:45:02|31000.53
08:45:03|31000.53
08:45:04|31000.53
08:45:05|31000.53
08:45:06|31000.53
08:45:07|30994.39
08:45:08|30994.39
08:45:09|30994.39
08:45:10|31008.61
08:45:11|31027.94
08:45:12|31051.58
08:45:13|31022.42
08:45:14|31020.58
08:45:15|31020.58
08:45:16|31020.58
08:45:17|31018.27
08:45:18|31018.27
08:45:20|31016.68
08:45:21|31015.13
08:45:21|31022.76
08:45:23|31030.22
08:45:24|31010.44
08:45:25|31029.31
08:45:27|31029.31
08:45:27|31035.54
08:45:29|31035.54
08:45:30|31062.07
08:45:30|31041.32
08:45:31|31038.99
08:45:32|31028.24
08:45:33|31028.24
08:45:35|31028.24
08:45:35|31028.24
08:45:36|31011.06
08:45:38|31011.06
08:45:39|31020.16
08:45:39|31037.18
08:45:40|31037.18
08:45:42|31047.32
08:45:43|31047.32
08:45:44|31047.43
08:45:45|31047.43
08:45:46|31039.6
08:45:47|31031.59
08:45:48|31026.84
08:45:49|31025.14
08:45:51|31055.1
08:45:53|31095.2
08:45:53|31095.2
08:45:54|31095.2
08:45:55|31069.1
08:45:57|31069.1
08:45:57|31077.15
08:45:59|31106.05
08:46:01|31125.26
08:46:01|31132.65
08:46:02|31132.65
08:46:03|31132.65
08:46:04|31132.65
08:46:06|31106.85
08:46:07|31091.34
08:46:08|31092.05
08:46:09|31094.
08:46:11|31075.44
08:46:11|31080.25
08:46:12|31072.92
08:46:13|31058.81
08:46:14|31065.76
08:46:15|31066.72
08:46:16|31066.72
08:46:17|31065.54
08:46:18|31055.56
08:46:19|31040.31
08:46:20|31040.31
08:46:22|31040.31
08:46:23|31025.31
08:46:24|31013.84
08:46:25|31019.96
08:46:26|31023.84
08:46:26|31001.93
08:46:28|31001.93
08:46:29|31002.2
08:46:30|31013.97
08:46:31|31003.63
08:46:32|31011.21
08:46:33|31011.21
08:46:34|30991.1
08:46:35|31005.92
08:46:36|31005.92
08:46:37|31000.51
08:46:38|30991.68
08:46:39|30968.24
08:46:40|30968.24
08:46:41|30968.24
08:46:42|30968.24
08:46:44|30987.45
08:46:45|30986.28
08:46:45|30998.14
08:46:46|30998.14
08:46:47|30998.14
08:46:49|30974.68
08:46:50|30974.68
08:46:51|30974.68
08:46:53|30982.09
08:46:54|30983.11
08:46:56|30988.43
08:46:56|30988.43
08:46:58|30989.75
08:46:59|30989.75
08:47:00|30989.75
08:47:01|30991.17
08:47:02|30979.62
08:47:04|30979.62
08:47:05|30954.09
08:47:06|30962.47
08:47:07|30962.47
08:47:08|30962.47
08:47:10|30961.55
08:47:11|30941.15
08:47:12|30941.15
08:47:13|30941.15
08:47:14|30952.58
08:47:15|30952.58
08:47:16|30964.78
08:47:17|30942.79
08:47:18|30932.58
08:47:19|30932.58
08:47:20|30932.58
08:47:21|30933.53
08:47:22|30946.26
08:47:23|30946.26
08:47:24|30946.26
08:47:25|30946.26
08:47:26|30963.63
08:47:27|30963.63
08:47:28|30963.63
08:47:29|30963.63
08:47:30|30964.13
08:47:31|30964.13
08:47:33|30970.98
08:47:33|30970.98
08:47:34|30971.8
08:47:35|30957.72
08:47:36|30957.72
08:47:37|30957.01
08:47:38|30961.33
08:47:39|30961.33
08:47:40|30961.33
08:47:41|30957.01
08:47:42|30947.58
08:47:43|30941.44
08:47:44|30947.65
08:47:45|30949.37
08:47:46|30924.91
08:47:47|30931.26
08:47:48|30950.42
08:47:49|30954.07
08:47:50|30962.25
08:47:52|30959.58
08:47:54|30959.58
08:47:55|30928.27
08:47:56|30928.27
08:47:57|30928.27
08:47:58|30930.84
08:48:00|30928.27
08:48:01|30935.18
08:48:02|30920.31
08:48:04|30916.24
08:48:05|30916.24
08:48:06|30908.15
08:48:07|30908.15
08:48:09|30925.98
08:48:10|30917.84
08:48:11|30917.84
08:48:11|30917.84
08:48:13|30902.11
08:48:14|30902.11
08:48:15|30933.99
08:48:16|30938.85
08:48:16|30950.38
08:48:18|30950.38
08:48:19|30966.59
08:48:20|30966.59
08:48:22|30964.64
08:48:23|30975.82
08:48:24|30967.92
08:48:25|30967.92
08:48:26|30961.72
08:48:27|30961.72
08:48:27|30961.72
08:48:30|30961.72
08:48:30|30961.72
08:48:31|30970.46
08:48:32|30970.46
08:48:33|30974.46
08:48:34|30974.85
08:48:35|30974.85
08:48:36|30974.85
08:48:37|30976.08
08:48:38|30975.
08:48:39|30967.47
08:48:40|30967.47
08:48:41|30967.47
08:48:42|30967.47
08:48:43|30965.48
08:48:44|30965.48
08:48:45|30961.03
08:48:46|30961.03
08:48:47|30955.74
08:48:48|30955.74
08:48:49|30954.61
08:48:50|30985.71
08:48:52|30998.26
08:48:54|30998.26
08:48:55|30998.26
08:48:56|30998.26
08:48:56|31013.75
08:48:59|31027.12
08:48:59|31027.12
08:49:00|31027.12
08:49:01|31020.26
08:49:03|31029.6
08:49:04|31033.69
08:49:05|31023.34
08:49:06|31032.19
08:49:07|31032.19
08:49:09|31036.27
08:49:10|31030.85
08:49:12|31019.03
08:49:12|31006.03
08:49:13|30986.95
08:49:14|30989.49
08:49:15|30990.05
08:49:16|30993.37
08:49:17|31011.12
08:49:18|31007.68
08:49:19|31007.68
08:49:20|30997.24
08:49:21|30997.24
08:49:22|30997.24
08:49:23|31007.42
08:49:25|31007.42
08:49:25|31007.42
08:49:26|31005.03
08:49:27|31012.12
08:49:28|31012.12
08:49:30|31018.95
08:49:30|31018.95
08:49:31|31018.95
08:49:32|31018.95
08:49:33|31018.95
08:49:34|31018.95
08:49:35|30996.99
08:49:36|30998.55
08:49:37|30993.89
08:49:38|30993.89
08:49:39|30993.89
08:49:40|30985.13
08:49:41|30985.92
08:49:42|30985.92
08:49:43|30985.92
08:49:44|31000.55
08:49:46|31005.88
08:49:46|31005.88
08:49:47|31017.95
08:49:48|31017.95
08:49:49|31023.44
08:49:51|31023.44
08:49:51|31030.94
08:49:53|31024.46
08:49:55|31016.3
08:49:55|31013.47
08:49:56|31011.53
08:49:57|31011.53
08:49:58|31011.53
08:50:00|31017.55
08:50:01|31017.55
08:50:02|31006.23
08:50:03|31002.81
08:50:03|31008.21
08:50:05|31015.84
08:50:06|31024.28
08:50:07|31024.28
08:50:08|31024.28
08:50:09|31024.28
08:50:10|31024.28
08:50:11|31024.28
08:50:12|31019.86
08:50:14|31015.47
08:50:14|31015.47
08:50:15|31015.47
08:50:16|31019.16
08:50:17|31019.16
08:50:18|31020.19
08:50:19|31020.19
08:50:20|31020.55
08:50:21|31020.55
08:50:22|30999.94
08:50:23|31011.34
08:50:24|31006.41
08:50:25|31007.49
08:50:26|31003.61
08:50:27|31003.61
08:50:28|30996.63
08:50:29|30996.63
08:50:30|30996.63
08:50:31|30996.63
08:50:32|30994.83
08:50:33|30994.83
08:50:34|30994.83
08:50:35|30994.83
08:50:36|30988.87
08:50:37|30988.87
08:50:38|30988.87
08:50:39|30985.73
08:50:40|30985.73
08:50:41|30989.32
08:50:42|30989.68
08:50:43|30989.68
08:50:44|30989.68
08:50:45|30978.92
08:50:46|30974.35
08:50:47|30974.35
08:50:49|30974.35
08:50:49|30974.35
08:50:50|30974.35
08:50:51|30974.35
08:50:52|30974.35
08:50:53|30974.35
08:50:55|30974.35
08:50:57|30954.94
08:50:57|30954.94
08:50:59|30951.36
08:51:00|30951.36
08:51:01|30951.36
08:51:02|30952.65
08:51:03|30965.57
08:51:04|30957.79
08:51:06|30955.2
08:51:06|30956.88
08:51:07|30960.89
08:51:08|30960.89
08:51:10|30960.89
08:51:11|30963.8
08:51:12|30963.8
08:51:12|30953.13
08:51:14|30953.13
08:51:15|30937.74
08:51:16|30937.74
08:51:17|30956.81
08:51:18|30956.81
08:51:19|30957.93
08:51:20|30957.93
08:51:22|30957.93
08:51:22|30920.52
08:51:23|30920.52
08:51:24|30920.52
08:51:25|30920.52
08:51:26|30973.32
08:51:28|30979.15
08:51:28|30979.15
08:51:29|30979.15
08:51:30|30979.15
08:51:31|30979.15
08:51:32|30980.67
08:51:33|30980.67
08:51:34|30971.3
08:51:35|30981.36
08:51:36|30984.83
08:51:37|30973.77
08:51:38|30960.18
08:51:39|30960.18
08:51:40|30960.18
08:51:41|30960.18
08:51:42|30960.18
08:51:44|30960.18
08:51:44|30960.18
08:51:45|30960.18
08:51:46|30954.19
08:51:47|30953.57
08:51:48|30957.3
08:51:49|30957.3
08:51:50|30964.31
08:51:51|30964.31
08:51:52|30974.84
08:51:53|30979.81
08:51:55|30958.85
08:51:57|30956.44
08:51:59|30963.78
08:52:00|30960.33
08:52:01|30960.33
08:52:02|30960.33
08:52:03|30960.33
08:52:04|30960.33
08:52:06|30960.33
08:52:06|30949.04
08:52:08|30949.04
08:52:09|30949.04
08:52:09|30949.04
08:52:10|30949.04
08:52:12|30943.61
08:52:13|30943.61
08:52:14|30943.61
08:52:14|30943.61
08:52:16|30941.05
08:52:17|30941.05
08:52:18|30924.19
08:52:18|30916.85
08:52:20|30925.35
08:52:21|30925.35
08:52:23|30925.35
08:52:23|30940.44
08:52:25|30940.44
08:52:25|30940.44
08:52:26|30941.9
08:52:27|30955.09
08:52:28|30955.09
08:52:30|30946.76
08:52:31|30944.55
08:52:32|30958.92
08:52:33|30958.92
08:52:34|30973.16
08:52:35|30973.16
08:52:36|30977.75
08:52:37|30989.87
08:52:37|30989.87
08:52:39|30985.22
08:52:40|30985.22
08:52:41|30985.22
08:52:42|30992.38
08:52:43|30992.38
08:52:44|30992.38
08:52:45|30992.38
08:52:46|30992.38
08:52:47|30992.38
08:52:48|30992.38
08:52:49|30993.06
08:52:50|30992.62
08:52:51|30995.41
08:52:52|30995.41
08:52:53|30995.41
08:52:54|30995.41
08:52:56|31003.6
08:52:57|30995.53
08:52:58|30997.04
08:53:00|30994.88
08:53:01|30992.04
08:53:02|30982.96
08:53:03|30977.14
08:53:04|30977.14
08:53:05|30959.25
08:53:06|30959.25
08:53:07|30959.25
08:53:08|30986.34
08:53:09|30986.34
08:53:10|30986.34
08:53:11|31069.47
08:53:12|31146.
08:53:14|31198.07
08:53:15|31258.38
08:53:15|31109.22
08:53:17|31114.29
08:53:17|31129.03
08:53:19|31131.85
08:53:19|31171.32
08:53:20|31146.88
08:53:21|31150.83
08:53:23|31160.99
08:53:23|31173.88
08:53:25|31160.83
08:53:25|31152.05
08:53:26|31136.36
08:53:28|31141.06
08:53:29|31135.94
08:53:30|31135.38
08:53:30|31117.02
08:53:32|31149.52
08:53:32|31127.4
08:53:34|31121.26
08:53:34|31121.26
08:53:35|31116.13
08:53:36|31120.49
08:53:37|31126.22
08:53:38|31126.22
08:53:39|31127.08
08:53:41|31117.74
08:53:41|31117.74
08:53:42|31117.74
08:53:43|31099.56
08:53:44|31094.46
08:53:45|31107.23
08:53:46|31099.18
08:53:47|31088.21
08:53:48|31088.68
08:53:50|31078.19
08:53:50|31091.82
08:53:51|31091.82
08:53:52|31091.82
08:53:53|31091.82
08:53:55|31091.82
08:53:55|31091.82
08:53:57|31091.82
08:53:58|31091.82
08:54:00|31072.97
08:54:01|31072.97
08:54:02|31069.45
08:54:04|31079.71
08:54:04|31079.71
08:54:05|31079.71
08:54:07|31075.76
08:54:09|31076.22
08:54:09|31076.22
08:54:10|31076.22
08:54:12|31087.5
08:54:13|31094.02
08:54:14|31094.02
08:54:15|31094.02
08:54:16|31094.02
08:54:17|31100.45
08:54:17|31100.45
08:54:19|31134.65
08:54:20|31134.65
08:54:21|31135.79
08:54:22|31137.9
08:54:22|31136.26
08:54:24|31133.02
08:54:25|31147.8
08:54:25|31119.94
08:54:27|31119.94
08:54:27|31119.94
08:54:28|31129.83
08:54:30|31221.76
08:54:31|31221.76
08:54:32|31138.68
08:54:33|31140.7
08:54:34|31125.28
08:54:35|31133.23
08:54:36|31133.23
08:54:36|31133.23
08:54:38|31132.57
08:54:39|31138.88
08:54:40|31138.
08:54:41|31137.27
08:54:41|31122.77
08:54:43|31122.77
08:54:43|31108.9
08:54:45|31117.74
08:54:45|31117.74
08:54:47|31117.74
08:54:47|31109.4
08:54:48|31109.4
08:54:50|31109.4
08:54:51|31109.4
08:54:52|31109.4
08:54:53|31131.69
08:54:54|31115.69
08:54:55|31115.69
08:54:55|31105.34
08:54:57|31107.12
08:54:59|31107.11
08:54:59|31113.87
08:55:01|31150.02
08:55:02|31184.07
08:55:04|31209.38
08:55:05|31183.33
08:55:06|31157.29
08:55:07|31157.29
08:55:08|31175.7
08:55:09|31152.32
08:55:10|31152.32
08:55:11|31138.31
08:55:12|31127.32
08:55:13|31143.58
08:55:14|31141.57
08:55:15|31141.57
08:55:16|31130.82
08:55:16|31139.25
08:55:18|31145.69
08:55:19|31136.25
08:55:19|31136.25
08:55:21|31136.25
08:55:21|31136.25
08:55:23|31147.79
08:55:24|31141.74
08:55:25|31122.33
08:55:26|31122.33
08:55:27|31122.33
08:55:28|31154.7
08:55:29|31147.83
08:55:30|31147.83
08:55:31|31139.22
08:55:31|31139.22
08:55:33|31139.21
08:55:34|31127.9
08:55:35|31112.42
08:55:36|31112.42
08:55:36|31112.42
08:55:37|31114.3
08:55:38|31107.51
08:55:40|31107.52
08:55:41|31107.52
08:55:42|31107.52
08:55:43|31120.6
08:55:44|31120.6
08:55:45|31120.6
08:55:45|31116.87
08:55:47|31116.87
08:55:48|31116.87
08:55:48|31115.94
08:55:50|31115.94
08:55:51|31115.94
08:55:52|31107.6
08:55:53|31107.6
08:55:54|31107.6
08:55:54|31107.6
08:55:56|31109.74
08:55:57|31116.89
08:55:59|31104.6
08:56:00|31110.38
08:56:02|31110.38
08:56:03|31110.38
08:56:04|31110.38
08:56:05|31110.38
08:56:06|31111.31
08:56:07|31111.31
08:56:08|31111.31
08:56:09|31104.94
08:56:11|31104.94
08:56:11|31104.94
08:56:12|31097.57
08:56:14|31081.87
08:56:15|31078.42
08:56:16|31078.42
08:56:17|31078.42
08:56:18|31087.48
08:56:20|31108.44
08:56:21|31108.44
08:56:22|31126.96
08:56:22|31106.05
08:56:24|31098.42
08:56:25|31098.42
08:56:25|31095.61
08:56:27|31095.61
08:56:28|31095.61
08:56:28|31095.61
08:56:30|31095.61
08:56:31|31083.75
08:56:31|31078.74
08:56:33|31078.74
08:56:33|31078.74
08:56:34|31081.91
08:56:36|31079.58
08:56:37|31079.58
08:56:37|31088.74
08:56:38|31088.74
08:56:39|31091.
08:56:40|31090.99
08:56:42|31090.99
08:56:42|31084.19
08:56:44|31082.63
08:56:44|31082.63
08:56:45|31090.51
08:56:46|31090.51
08:56:47|31088.98
08:56:48|31088.98
08:56:49|31088.95
08:56:50|31088.95
08:56:51|31088.95
08:56:52|31086.84
08:56:54|31086.84
08:56:54|31086.84
08:56:55|31086.84
08:56:56|31085.59
08:56:58|31085.59
08:56:59|31078.43
08:57:01|31095.93
08:57:02|31095.93
08:57:04|31111.56
08:57:05|31111.56
08:57:06|31122.2
08:57:07|31122.2
08:57:08|31118.31
08:57:09|31118.31
08:57:10|31118.31
08:57:11|31094.72
08:57:12|31098.27
08:57:13|31098.27
08:57:14|31098.27
08:57:15|31098.27
08:57:17|31116.76
08:57:17|31135.63
08:57:18|31135.63
08:57:19|31135.63
08:57:21|31135.63
08:57:22|31135.63
08:57:22|31138.71
08:57:23|31138.71
08:57:25|31120.65
08:57:25|31139.7
08:57:26|31139.7
08:57:27|31139.7
08:57:29|31139.7
08:57:30|31139.7
08:57:31|31139.7
08:57:32|31172.77
08:57:32|31172.77
08:57:33|31172.77
08:57:35|31169.04
08:57:36|31186.33
08:57:36|31195.68
08:57:37|31195.67
08:57:38|31195.67
08:57:39|31195.56
08:57:41|31195.56
08:57:41|31195.56
08:57:43|31195.56
08:57:44|31195.56
08:57:44|31204.15
08:57:46|31204.15
08:57:46|31222.73
08:57:48|31229.4
08:57:49|31235.59
08:57:50|31217.63
08:57:51|31204.4
08:57:52|31204.4
08:57:53|31204.4
08:57:54|31217.36
08:57:55|31217.36
08:57:56|31216.59
08:57:57|31216.11
08:57:58|31205.93
08:57:59|31205.93
08:58:00|31247.41
08:58:02|31253.13
08:58:03|31242.36
08:58:05|31206.28
08:58:07|31206.28
08:58:07|31207.38
08:58:09|31221.94
08:58:10|31228.5
08:58:11|31228.5
08:58:12|31270.07
08:58:14|31270.07
08:58:14|31270.07
08:58:15|31245.35
08:58:16|31245.35
08:58:17|31245.35
08:58:18|31245.35
08:58:19|31272.53
08:58:20|31281.39
08:58:21|31279.85
08:58:22|31322.13
08:58:23|31266.76
08:58:24|31272.45
08:58:25|31272.45
08:58:26|31259.78
08:58:27|31265.87
08:58:28|31259.17
08:58:29|31259.17
08:58:30|31259.17
08:58:31|31246.64
08:58:32|31246.64
08:58:33|31234.47
08:58:34|31239.86
08:58:35|31252.99
08:58:36|31265.35
08:58:37|31265.35
08:58:38|31273.32
08:58:39|31273.32
08:58:40|31278.93
08:58:41|31278.79
08:58:42|31275.98
08:58:43|31273.18
08:58:44|31274.67
08:58:45|31260.43
08:58:46|31264.81
08:58:47|31273.54
08:58:48|31273.54
08:58:49|31280.48
08:58:50|31280.48
08:58:51|31280.48
08:58:52|31280.48
08:58:53|31280.48
08:58:54|31314.51
08:58:55|31331.94
08:58:56|31336.47
08:58:57|31344.25
08:58:58|31344.25
08:58:59|31344.81
08:59:01|31367.98
08:59:03|31354.1
08:59:03|31354.1
08:59:05|31343.73
08:59:05|31343.73
08:59:07|31335.54
08:59:07|31335.54
08:59:10|31311.61
08:59:11|31308.1
08:59:13|31308.1
08:59:13|31303.28
08:59:15|31306.1
08:59:16|31306.1
08:59:17|31306.1
08:59:18|31340.86
08:59:19|31332.73
08:59:20|31326.21
08:59:21|31327.69
08:59:23|31307.73
08:59:23|31327.32
08:59:24|31327.3
08:59:25|31339.02
08:59:26|31341.97
08:59:27|31341.97
08:59:28|31358.31
08:59:29|31358.31
08:59:30|31359.96
08:59:31|31375.99
08:59:32|31375.99
08:59:33|31385.75
08:59:34|31375.95
08:59:35|31363.96
08:59:36|31357.3
08:59:37|31350.72
08:59:38|31339.39
08:59:39|31339.39
08:59:40|31347.61
08:59:41|31344.76
08:59:42|31344.99
08:59:43|31353.48
08:59:44|31358.16
08:59:45|31358.16
08:59:46|31365.07
08:59:47|31367.26
08:59:48|31364.72
08:59:49|31364.79
08:59:50|31360.64
08:59:51|31352.36
08:59:52|31345.62
08:59:53|31345.62
08:59:54|31328.38
08:59:55|31328.38
08:59:56|31382.9
08:59:57|31382.9
08:59:58|31399.89
08:59:59|31387.04
09:00:00|31387.04
09:00:02|31418.61
09:00:04|31415.7
09:00:05|31395.3
09:00:07|31419.03
09:00:07|31392.19
09:00:08|31381.09
09:00:09|31385.3
09:00:10|31385.3
09:00:11|31368.47
09:00:13|31379.1
09:00:14|31379.1
09:00:15|31383.98
09:00:16|31385.2
09:00:16|31386.35
09:00:18|31386.35
09:00:19|31375.87
09:00:20|31366.27
09:00:21|31364.72
09:00:22|31364.72
09:00:23|31364.72
09:00:24|31380.12
09:00:25|31357.72
09:00:25|31336.04
09:00:27|31343.32
09:00:28|31343.32
09:00:29|31340.38
09:00:30|31318.07
09:00:31|31325.61
09:00:32|31323.82
09:00:33|31326.13
09:00:34|31316.26
09:00:34|31316.26
09:00:36|31317.23
09:00:36|31304.13
09:00:38|31292.3
09:00:39|31292.3
09:00:40|31292.3
09:00:41|31289.85
09:00:42|31284.3
09:00:43|31284.3
09:00:44|31284.3
09:00:44|31289.52
09:00:46|31289.52
09:00:47|31291.63
09:00:48|31282.7
09:00:49|31283.09
09:00:50|31272.44
09:00:51|31278.35
09:00:51|31278.35
09:00:53|31257.22
09:00:54|31257.22
09:00:55|31257.22
09:00:56|31256.46
09:00:57|31256.67
09:00:57|31245.86
09:00:59|31254.36
09:01:00|31254.36
09:01:01|31254.57
09:01:02|31247.79
09:01:04|31247.79
09:01:05|31255.15
09:01:06|31255.15
09:01:06|31288.07
09:01:08|31288.07
09:01:08|31288.07
09:01:09|31288.07
09:01:11|31276.49
09:01:12|31285.88
09:01:14|31293.56
09:01:14|31309.48
09:01:15|31309.48
09:01:17|31307.09
09:01:19|31307.09
09:01:20|31307.09
09:01:21|31307.09
09:01:22|31307.09
09:01:23|31299.14
09:01:23|31301.18
09:01:25|31301.18
09:01:26|31301.18
09:01:27|31301.18
09:01:29|31289.97
09:01:29|31289.97
09:01:30|31279.1
09:01:31|31279.1
09:01:32|31274.82
09:01:33|31274.82
09:01:34|31274.82
09:01:35|31271.35
09:01:36|31271.35
09:01:37|31269.
09:01:38|31275.49
09:01:39|31275.49
09:01:40|31275.49
09:01:41|31275.49
09:01:42|31275.49
09:01:43|31275.49
09:01:44|31242.79
09:01:45|31248.89
09:01:46|31236.65
09:01:47|31236.65
09:01:48|31236.65
09:01:49|31236.65
09:01:50|31241.84
09:01:51|31233.7
09:01:52|31233.7
09:01:53|31233.7
09:01:54|31233.7
09:01:55|31239.29
09:01:56|31239.29
09:01:57|31224.3
09:01:58|31229.52
09:01:59|31224.1
09:02:00|31237.02
09:02:01|31237.02
09:02:02|31237.02
09:02:04|31227.67
09:02:06|31227.67
09:02:07|31227.67
09:02:09|31227.67
09:02:09|31227.67
09:02:10|31227.67
09:02:11|31231.93
09:02:12|31253.51
09:02:14|31253.51
09:02:16|31263.01
09:02:16|31246.46
09:02:17|31233.79
09:02:18|31233.79
09:02:19|31233.79
09:02:20|31233.79
09:02:21|31234.5
09:02:22|31234.5
09:02:23|31234.5
09:02:24|31234.5
09:02:25|31234.5
09:02:26|31248.
09:02:28|31270.48
09:02:28|31259.55
09:02:29|31263.56
09:02:30|31251.55
09:02:32|31231.42
09:02:33|31231.42
09:02:34|31231.42
09:02:35|31231.42
09:02:36|31231.42
09:02:37|31225.4
09:02:38|31225.4
09:02:39|31225.4
09:02:39|31225.4
09:02:40|31225.4
09:02:42|31225.4
09:02:43|31225.4
09:02:44|31225.4
09:02:45|31225.4
09:02:45|31200.
09:02:47|31200.
09:02:47|31204.94
09:02:49|31204.94
09:02:50|31204.94
09:02:51|31204.94
09:02:52|31204.94
09:02:52|31204.94
09:02:54|31224.58
09:02:54|31224.58
09:02:56|31224.58
09:02:57|31224.58
09:02:57|31224.58
09:02:59|31219.47
09:03:00|31213.4
09:03:01|31208.61
09:03:02|31207.58
09:03:03|31207.58
09:03:04|31207.58
09:03:06|31205.55
09:03:07|31209.84
09:03:08|31209.84
09:03:09|31228.18
09:03:11|31213.07
09:03:12|31213.07
09:03:13|31214.12
09:03:14|31214.12
09:03:15|31232.83
09:03:16|31253.44
09:03:17|31228.96
09:03:18|31228.96
09:03:19|31234.14
09:03:20|31234.14
09:03:21|31234.14
09:03:22|31228.69
09:03:22|31228.69
09:03:24|31228.69
09:03:25|31232.64
09:03:25|31290.45
09:03:27|31298.85
09:03:28|31285.99
09:03:29|31286.97
09:03:30|31278.22
09:03:31|31278.22
09:03:32|31273.06
09:03:33|31273.06
09:03:34|31273.06
09:03:34|31296.46
09:03:35|31317.21
09:03:37|31313.64
09:03:38|31299.41
09:03:39|31297.07
09:03:40|31271.19
09:03:40|31271.19
09:03:42|31271.19
09:03:43|31282.4
09:03:44|31269.4
09:03:45|31254.94
09:03:46|31254.94
09:03:47|31254.94
09:03:48|31254.94
09:03:49|31254.94
09:03:50|31256.21
09:03:51|31278.55
09:03:52|31278.55
09:03:53|31278.55
09:03:53|31278.55
09:03:55|31284.87
09:03:56|31284.87
09:03:57|31284.73
09:03:58|31270.85
09:03:59|31275.96
09:03:59|31275.96
09:04:01|31275.96
09:04:02|31276.09
09:04:03|31276.09
09:04:03|31264.4
09:04:05|31264.4
09:04:07|31264.4
09:04:07|31264.7
09:04:09|31264.7
09:04:11|31255.47
09:04:11|31273.11
09:04:12|31273.11
09:04:13|31273.11
09:04:15|31250.32
09:04:15|31250.32
09:04:16|31250.32
09:04:18|31250.32
09:04:18|31250.32
09:04:20|31274.98
09:04:21|31275.13
09:04:22|31290.67
09:04:23|31290.67
09:04:24|31290.67
09:04:25|31279.57
09:04:26|31279.57
09:04:28|31281.38
09:04:28|31281.38
09:04:30|31281.38
09:04:30|31319.37
09:04:32|31319.37
09:04:33|31309.26
09:04:34|31309.26
09:04:35|31297.66
09:04:36|31297.66
09:04:37|31297.66
09:04:38|31314.3
09:04:39|31328.42
09:04:40|31328.42
09:04:41|31328.42
09:04:42|31307.69
09:04:43|31307.45
09:04:44|31307.45
09:04:45|31307.45
09:04:46|31307.45
09:04:47|31305.75
09:04:48|31305.04
09:04:49|31305.04
09:04:50|31305.04
09:04:51|31305.04
09:04:52|31305.04
09:04:53|31301.87
09:04:54|31301.87
09:04:55|31297.61
09:04:56|31297.61
09:04:57|31290.94
09:04:58|31290.94
09:04:59|31290.94
09:05:00|31290.94
09:05:01|31290.94
09:05:02|31268.6
09:05:03|31268.6
09:05:04|31268.6
09:05:05|31262.24
09:05:07|31264.54
09:05:08|31260.69
09:05:09|31260.94
09:05:10|31260.94
09:05:12|31260.94
09:05:13|31260.94
09:05:14|31260.94
09:05:16|31260.01
09:05:16|31265.68
09:05:18|31265.68
09:05:18|31265.68
09:05:20|31265.68
09:05:21|31265.68
09:05:22|31266.67
09:05:23|31266.67
09:05:24|31277.83
09:05:25|31277.83
09:05:26|31277.83
09:05:27|31273.88
09:05:28|31273.88
09:05:29|31273.88
09:05:30|31273.88
09:05:31|31273.88
09:05:32|31273.88
09:05:33|31273.88
09:05:34|31273.88
09:05:35|31273.88
09:05:36|31263.13
09:05:37|31263.13
09:05:38|31257.88
09:05:39|31257.88
09:05:40|31265.36
09:05:41|31265.36
09:05:42|31232.36
09:05:43|31220.46
09:05:44|31232.39
09:05:45|31224.23
09:05:46|31228.51
09:05:47|31228.51
09:05:48|31238.8
09:05:49|31238.8
09:05:50|31238.8
09:05:51|31238.8
09:05:52|31238.8
09:05:53|31238.8
09:05:54|31238.8
09:05:55|31238.8
09:05:56|31217.07
09:05:57|31216.34
09:05:58|31209.02
09:05:59|31209.02
09:06:00|31209.02
09:06:01|31209.02
09:06:02|31209.02
09:06:03|31209.02
09:06:04|31209.02
09:06:05|31224.42
09:06:06|31224.42
09:06:08|31220.27
09:06:09|31220.27
09:06:11|31220.27
09:06:12|31220.27
09:06:13|31220.27
09:06:15|31220.27
09:06:15|31220.27
09:06:17|31205.83
09:06:17|31214.76
09:06:19|31214.76
09:06:20|31218.1
09:06:21|31218.1
09:06:21|31218.1
09:06:23|31218.1
09:06:24|31218.1
09:06:24|31218.1
09:06:25|31218.1
09:06:26|31214.15
09:06:28|31214.15
09:06:28|31214.15
09:06:30|31214.15
09:06:30|31203.24
09:06:31|31203.24
09:06:33|31202.01
09:06:34|31202.01
09:06:35|31218.5
09:06:35|31218.5
09:06:36|31215.78
09:06:38|31215.78
09:06:39|31215.78
09:06:40|31215.78
09:06:41|31215.78
09:06:42|31215.78
09:06:43|31217.78
09:06:44|31217.78
09:06:45|31212.95
09:06:46|31212.95
09:06:46|31212.95
09:06:48|31212.95
09:06:48|31212.95
09:06:49|31212.95
09:06:50|31212.95
09:06:52|31206.18
09:06:52|31197.17
09:06:54|31197.17
09:06:55|31197.17
09:06:56|31185.77
09:06:57|31185.77
09:06:58|31203.9
09:06:59|31216.22
09:06:59|31216.22
09:07:01|31210.11
09:07:02|31210.11
09:07:02|31198.47
09:07:04|31198.47
09:07:05|31210.15
09:07:06|31210.15
09:07:08|31229.44
09:07:09|31229.44
09:07:11|31229.44
09:07:12|31229.44
09:07:13|31229.44
09:07:15|31229.44
09:07:16|31229.44
09:07:17|31229.
09:07:18|31225.94
09:07:19|31225.94
09:07:20|31221.23
09:07:20|31221.23
09:07:22|31221.23
09:07:22|31221.23
09:07:24|31221.23
09:07:25|31221.23
09:07:25|31221.23
09:07:27|31240.1
09:07:27|31240.1
09:07:28|31240.1
09:07:30|31243.23
09:07:31|31243.23
09:07:32|31243.23
09:07:33|31243.23
09:07:34|31251.08
09:07:35|31251.08
09:07:36|31253.55
09:07:37|31249.66
09:07:38|31249.66
09:07:39|31249.66
09:07:40|31249.66
09:07:41|31239.85
09:07:42|31239.85
09:07:43|31239.85
09:07:44|31239.85
09:07:45|31244.82
09:07:46|31244.82
09:07:47|31244.82
09:07:48|31244.82
09:07:49|31244.82
09:07:50|31256.44
09:07:51|31249.82
09:07:52|31249.82
09:07:53|31249.82
09:07:54|31243.9
09:07:55|31243.9
09:07:56|31243.9
09:07:57|31243.9
09:07:58|31243.9
09:07:59|31225.3
09:08:00|31225.3
09:08:01|31219.74
09:08:02|31216.68
09:08:04|31208.32
09:08:04|31208.32
09:08:05|31208.32
09:08:07|31206.54
09:08:09|31215.35
09:08:10|31209.03
09:08:11|31205.37
09:08:13|31205.37
09:08:14|31204.04
09:08:15|31204.57
09:08:16|31192.6
09:08:17|31188.93
09:08:18|31188.93
09:08:19|31188.93
09:08:20|31173.43
09:08:21|31179.65
09:08:22|31179.65
09:08:23|31179.65
09:08:24|31188.32
09:08:25|31191.18
09:08:26|31195.34
09:08:27|31195.34
09:08:28|31195.34
09:08:29|31194.12
09:08:30|31194.12
09:08:31|31198.66
09:08:32|31213.08
09:08:33|31213.08
09:08:34|31209.37
09:08:35|31211.93
09:08:36|31211.93
09:08:37|31211.93
09:08:38|31211.93
09:08:39|31211.93
09:08:40|31211.93
09:08:41|31211.92
09:08:42|31211.92
09:08:43|31211.91
09:08:44|31211.91
09:08:46|31211.91
09:08:46|31211.91
09:08:48|31193.15
09:08:49|31206.95
09:08:49|31206.95
09:08:50|31212.08
09:08:51|31212.08
09:08:53|31220.22
09:08:53|31220.22
09:08:54|31220.22
09:08:55|31220.22
09:08:56|31211.8
09:08:57|31211.8
09:08:58|31211.8
09:09:00|31211.8
09:09:01|31211.8
09:09:02|31211.8
09:09:02|31237.09
09:09:03|31237.09
09:09:04|31237.09
09:09:06|31237.09
09:09:06|31237.09
09:09:08|31253.99
09:09:09|31252.33
09:09:11|31254.62
09:09:12|31254.62
09:09:13|31248.97
09:09:15|31218.52
09:09:16|31218.52
09:09:17|31229.02
09:09:18|31229.02
09:09:19|31223.32
09:09:20|31223.32
09:09:21|31252.39
09:09:23|31231.76
09:09:24|31223.08
09:09:25|31223.08
09:09:26|31223.08
09:09:27|31234.94
09:09:28|31238.64
09:09:29|31238.64
09:09:30|31240.04
09:09:31|31240.04
09:09:32|31247.25
09:09:33|31247.25
09:09:34|31242.85
09:09:35|31242.85
09:09:36|31228.94
09:09:37|31228.94
09:09:38|31228.94
09:09:39|31228.94
09:09:40|31228.94
09:09:41|31236.08
09:09:42|31236.08
09:09:43|31228.94
09:09:44|31228.94
09:09:45|31236.25
09:09:47|31219.59
09:09:47|31219.59
09:09:48|31225.25
09:09:50|31225.25
09:09:50|31225.25
09:09:52|31225.25
09:09:52|31220.12
09:09:54|31220.12
09:09:55|31221.21
09:09:55|31221.21
09:09:56|31220.84
09:09:57|31218.61
09:09:59|31218.61
09:10:00|31216.72
09:10:00|31216.38
09:10:01|31211.78
09:10:02|31211.78
09:10:04|31219.91
09:10:04|31219.91
09:10:05|31219.91
09:10:06|31219.91
09:10:08|31237.05
09:10:09|31224.28
09:10:10|31222.81
09:10:11|31222.81
09:10:12|31217.46
09:10:14|31212.01
09:10:15|31207.18
09:10:16|31207.12
09:10:17|31207.12
09:10:18|31207.12
09:10:18|31207.12
09:10:19|31207.12
09:10:20|31207.12
09:10:22|31202.81
09:10:23|31197.22
09:10:24|31197.22
09:10:25|31169.45
09:10:26|31188.39
09:10:27|31185.97
09:10:28|31185.97
09:10:29|31185.97
09:10:30|31190.26
09:10:31|31178.79
09:10:32|31178.79
09:10:34|31158.71
09:10:35|31173.66
09:10:36|31173.66
09:10:36|31166.44
09:10:37|31169.92
09:10:39|31169.92
09:10:40|31169.92
09:10:41|31158.3
09:10:42|31156.75
09:10:42|31157.68
09:10:45|31159.55
09:10:45|31168.77
09:10:46|31168.77
09:10:47|31168.77
09:10:48|31196.62
09:10:49|31196.62
09:10:50|31196.62
09:10:51|31196.62
09:10:52|31196.62
09:10:53|31196.62
09:10:54|31196.62
09:10:55|31196.62
09:10:56|31196.62
09:10:57|31205.54
09:10:58|31205.54
09:10:59|31205.54
09:11:00|31205.54
09:11:01|31205.54
09:11:02|31205.54
09:11:03|31205.54
09:11:04|31205.54
09:11:05|31196.77
09:11:06|31196.77
09:11:07|31196.77
09:11:09|31194.93
09:11:11|31192.27
09:11:11|31192.27
09:11:13|31190.33
09:11:14|31185.03
09:11:15|31179.61
09:11:15|31179.61
09:11:17|31179.61
09:11:18|31179.61
09:11:19|31187.89
09:11:19|31187.89
09:11:22|31187.89
09:11:22|31173.89
09:11:23|31173.89
09:11:24|31175.94
09:11:25|31175.94
09:11:26|31182.14
09:11:27|31182.14
09:11:28|31182.14
09:11:29|31188.63
09:11:31|31190.09
09:11:31|31189.54
09:11:32|31215.16
09:11:34|31224.36
09:11:35|31224.36
09:11:36|31224.36
09:11:36|31217.13
09:11:38|31199.79
09:11:39|31199.19
09:11:40|31200.76
09:11:41|31200.75
09:11:42|31200.75
09:11:43|31203.7
09:11:44|31203.7
09:11:45|31225.25
09:11:46|31225.25
09:11:46|31234.29
09:11:47|31234.29
09:11:49|31227.96
09:11:49|31227.88
09:11:51|31223.39
09:11:51|31223.39
09:11:53|31223.39
09:11:54|31167.69
09:11:55|31165.4
09:11:56|31169.
09:11:57|31170.92
09:11:57|31174.71
09:11:58|31172.81
09:12:00|31172.8
09:12:01|31194.69
09:12:02|31194.69
09:12:02|31194.69
09:12:04|31194.69
09:12:05|31171.49
09:12:06|31177.72
09:12:06|31179.25
09:12:08|31172.82
09:12:09|31165.4
09:12:11|31165.28
09:12:12|31165.28
09:12:13|31165.28
09:12:15|31162.49
09:12:16|31175.51
09:12:16|31170.03
09:12:17|31170.03
09:12:19|31168.8
09:12:19|31168.8
09:12:21|31168.8
09:12:23|31167.34
09:12:23|31167.34
09:12:24|31167.34
09:12:26|31173.
09:12:27|31173.
09:12:28|31169.37
09:12:29|31156.35
09:12:30|31156.35
09:12:31|31156.35
09:12:32|31171.46
09:12:33|31171.46
09:12:34|31171.46
09:12:34|31171.46
09:12:36|31171.46
09:12:37|31157.69
09:12:37|31157.69
09:12:39|31153.04
09:12:40|31144.36
09:12:41|31141.02
09:12:42|31141.02
09:12:43|31152.75
09:12:43|31168.96
09:12:46|31170.98
09:12:46|31173.79
09:12:48|31163.37
09:12:49|31156.37
09:12:49|31156.48
09:12:51|31158.93
09:12:52|31149.94
09:12:52|31161.37
09:12:54|31163.66
09:12:55|31163.66
09:12:56|31168.6
09:12:57|31168.6
09:12:58|31163.34
09:12:58|31163.34
09:13:00|31163.34
09:13:01|31163.34
09:13:02|31150.72
09:13:03|31150.72
09:13:04|31150.72
09:13:05|31150.72
09:13:06|31150.72
09:13:07|31150.72
09:13:08|31150.72
09:13:09|31154.59
09:13:09|31147.56
09:13:12|31160.99
09:13:12|31160.99
09:13:14|31160.99
09:13:16|31141.14
09:13:16|31146.33
09:13:17|31149.72
09:13:18|31151.23
09:13:19|31157.18
09:13:20|31163.91
09:13:21|31146.34
09:13:23|31146.34
09:13:25|31135.8
09:13:25|31135.8
09:13:27|31152.76
09:13:28|31150.36
09:13:29|31150.36
09:13:30|31150.36
09:13:31|31150.36
09:13:32|31150.36
09:13:33|31150.36
09:13:34|31150.36
09:13:35|31150.36
09:13:36|31150.36
09:13:37|31150.36
09:13:38|31145.28
09:13:39|31145.28
09:13:40|31148.93
09:13:41|31149.
09:13:42|31151.6
09:13:43|31151.6
09:13:44|31155.92
09:13:45|31154.2
09:13:46|31152.84
09:13:47|31152.84
09:13:48|31152.84
09:13:49|31152.84
09:13:50|31163.33
09:13:51|31167.69
09:13:52|31167.69
09:13:53|31167.69
09:13:53|31170.34
09:13:54|31170.34
09:13:56|31170.34
09:13:57|31174.81
09:13:58|31174.81
09:13:59|31166.52
09:14:00|31164.17
09:14:00|31165.78
09:14:02|31165.78
09:14:02|31165.78
09:14:04|31163.42
09:14:04|31161.71
09:14:06|31161.71
09:14:07|31161.71
09:14:08|31160.31
09:14:09|31160.31
09:14:10|31156.39
09:14:10|31146.92
09:14:13|31146.92
09:14:13|31146.92
09:14:15|31139.91
09:14:16|31142.12
09:14:17|31142.12
09:14:18|31142.13
09:14:20|31145.83
09:14:20|31145.83
09:14:21|31145.83
09:14:23|31139.91
09:14:25|31139.91
09:14:25|31136.31
09:14:26|31129.7
09:14:27|31129.71
09:14:29|31132.83
09:14:30|31132.83
09:14:31|31122.16
09:14:32|31119.02
09:14:33|31121.4
09:14:34|31121.4
09:14:35|31121.4
09:14:36|31126.48
09:14:37|31126.48
09:14:38|31126.48
09:14:39|31126.48
09:14:40|31126.48
09:14:41|31126.48
09:14:42|31126.48
09:14:43|31126.48
09:14:44|31126.48
09:14:45|31126.48
09:14:46|31126.48
09:14:48|31126.15
09:14:48|31126.15
09:14:49|31126.15
09:14:51|31126.15
09:14:52|31126.15
09:14:52|31126.15
09:14:54|31126.15
09:14:54|31126.15
09:14:55|31110.98
09:14:56|31110.98
09:14:57|31110.98
09:14:58|31119.39
09:15:00|31119.38
09:15:01|31121.76
09:15:02|31121.76
09:15:02|31121.76
09:15:04|31121.76
09:15:04|31121.76
09:15:05|31121.76
09:15:07|31121.76
09:15:07|31119.88
09:15:09|31104.06
09:15:09|31104.06
09:15:10|31104.45
09:15:11|31104.
09:15:13|31122.88
09:15:14|31122.88
09:15:16|31122.88
09:15:17|31125.95
09:15:19|31133.49
09:15:19|31123.24
09:15:20|31122.47
09:15:21|31122.47
09:15:23|31119.65
09:15:24|31119.65
09:15:25|31124.7
09:15:26|31124.7
09:15:26|31139.12
09:15:27|31139.12
09:15:29|31139.12
09:15:31|31139.12
09:15:32|31139.12
09:15:33|31147.41
09:15:33|31147.41
09:15:35|31147.41
09:15:35|31147.41
09:15:37|31149.11
09:15:37|31149.11
09:15:39|31149.11
09:15:40|31149.11
09:15:41|31149.11
09:15:41|31149.11
09:15:43|31149.11
09:15:43|31149.11
09:15:44|31149.11
09:15:46|31149.11
09:15:46|31166.61
09:15:47|31166.61
09:15:48|31166.61
09:15:50|31166.61
09:15:50|31166.61
09:15:52|31156.08
09:15:52|31156.08
09:15:53|31154.6
09:15:55|31154.6
09:15:55|31160.9
09:15:56|31160.9
09:15:57|31160.9
09:15:58|31169.65
09:16:00|31169.65
09:16:00|31169.65
09:16:01|31169.65
09:16:02|31169.65
09:16:04|31169.65
09:16:04|31166.19
09:16:06|31166.19
09:16:07|31166.19
09:16:08|31166.19
09:16:08|31166.19
09:16:09|31168.69
09:16:11|31179.43
09:16:11|31181.65
09:16:12|31189.29
09:16:14|31189.3
09:16:16|31189.3
09:16:16|31195.06
09:16:17|31195.06
09:16:19|31187.87
09:16:20|31187.87
09:16:21|31187.87
09:16:23|31194.39
09:16:24|31194.39
09:16:25|31189.52
09:16:26|31185.93
09:16:27|31185.93
09:16:27|31169.64
09:16:29|31169.64
09:16:29|31171.18
09:16:31|31144.02
09:16:32|31144.02
09:16:32|31144.02
09:16:34|31144.02
09:16:35|31169.62
09:16:36|31169.62
09:16:36|31169.62
09:16:37|31169.62
09:16:39|31169.62
09:16:39|31169.6
09:16:40|31166.16
09:16:42|31168.89
09:16:42|31168.89
09:16:43|31163.6
09:16:45|31163.6
09:16:46|31163.6
09:16:46|31163.6
09:16:47|31163.6
09:16:48|31162.4
09:16:49|31162.4
09:16:51|31162.4
09:16:52|31169.56
09:16:52|31169.56
09:16:53|31169.56
09:16:54|31169.56
09:16:55|31183.63
09:16:56|31179.18
09:16:58|31179.18
09:16:59|31178.6
09:17:00|31178.6
09:17:01|31178.6
09:17:01|31154.57
09:17:02|31154.57
09:17:03|31151.08
09:17:05|31151.08
09:17:05|31151.08
09:17:06|31151.08
09:17:08|31151.08
09:17:09|31145.39
09:17:10|31145.39
09:17:10|31137.11
09:17:11|31137.1
09:17:12|31142.17
09:17:13|31142.17
09:17:14|31144.47
09:17:16|31138.95
09:17:18|31138.95
09:17:19|31135.62
09:17:20|31132.39
09:17:21|31132.39
09:17:23|31113.27
09:17:24|31114.5
09:17:25|31116.84
09:17:25|31116.84
09:17:27|31116.84
09:17:28|31116.84
09:17:29|31116.84
09:17:30|31116.84
09:17:30|31116.84
09:17:32|31116.84
09:17:33|31116.84
09:17:34|31116.84
09:17:35|31116.84
09:17:36|31116.84
09:17:37|31120.15
09:17:38|31118.59
09:17:39|31118.59
09:17:40|31127.24
09:17:40|31127.24
09:17:41|31127.24
09:17:43|31127.24
09:17:44|31127.24
09:17:44|31127.24
09:17:45|31127.24
09:17:47|31119.63
09:17:47|31099.64
09:17:49|31099.64
09:17:49|31099.64
09:17:50|31109.17
09:17:51|31109.17
09:17:53|31109.17
09:17:54|31109.17
09:17:55|31109.17
09:17:56|31109.17
09:17:56|31109.17
09:17:58|31104.93
09:17:58|31104.93
09:18:00|31104.93
09:18:01|31107.73
09:18:02|31110.84
09:18:02|31100.08
09:18:03|31100.08
09:18:05|31100.08
09:18:05|31098.15
09:18:06|31098.15
09:18:08|31098.15
09:18:09|31098.15
09:18:10|31098.15
09:18:10|31098.15
09:18:12|31098.15
09:18:12|31098.15
09:18:13|31102.
09:18:15|31102.
09:18:16|31102.
09:18:18|31102.
09:18:19|31092.67
09:18:21|31095.78
09:18:22|31095.78
09:18:23|31095.78
09:18:24|31103.18
09:18:25|31103.18
09:18:26|31103.18
09:18:27|31103.18
09:18:28|31103.18
09:18:29|31087.13
09:18:30|31083.79
09:18:31|31083.79
09:18:32|31083.79
09:18:34|31083.79
09:18:34|31080.6
09:18:36|31080.6
09:18:37|31080.6
09:18:38|31080.6
09:18:39|31085.07
09:18:40|31085.07
09:18:41|31085.07
09:18:42|31085.07
09:18:43|31117.15
09:18:44|31132.08
09:18:45|31135.47
09:18:46|31137.84
09:18:47|31137.84
09:18:48|31141.25
09:18:49|31141.25
09:18:50|31141.8
09:18:51|31141.8
09:18:52|31146.12
09:18:53|31150.41
09:18:54|31152.9
09:18:55|31151.36
09:18:56|31151.36
09:18:57|31151.36
09:18:58|31149.78
09:18:59|31149.78
09:19:00|31154.4
09:19:01|31167.06
09:19:02|31167.06
09:19:03|31146.45
09:19:04|31146.45
09:19:05|31146.45
09:19:06|31147.16
09:19:07|31147.16
09:19:08|31147.16
09:19:09|31147.16
09:19:10|31147.16
09:19:11|31138.29
09:19:12|31150.14
09:19:13|31156.73
09:19:14|31156.73
09:19:15|31156.73
09:19:16|31156.73
09:19:18|31175.57
09:19:19|31171.66
09:19:20|31170.81
09:19:22|31170.81
09:19:22|31170.81
09:19:23|31170.81
09:19:25|31170.81
09:19:25|31170.81
09:19:27|31170.81
09:19:28|31170.81
09:19:29|31166.87
09:19:31|31166.87
09:19:31|31166.87
09:19:33|31166.87
09:19:33|31166.87
09:19:34|31166.87
09:19:36|31166.87
09:19:38|31166.87
09:19:38|31167.84
09:19:39|31167.84
09:19:40|31167.84
09:19:41|31167.84
09:19:42|31167.84
09:19:43|31167.76
09:19:44|31167.76
09:19:45|31186.63
09:19:46|31186.63
09:19:47|31199.75
09:19:48|31199.75
09:19:50|31196.6
09:19:51|31196.6
09:19:52|31196.6
09:19:53|31196.6
09:19:54|31183.81
09:19:54|31182.26
09:19:56|31182.27
09:19:57|31176.51
09:19:58|31176.51
09:19:58|31176.51
09:19:59|31176.51
09:20:01|31176.51
09:20:02|31176.41
09:20:03|31177.88
09:20:04|31177.88
09:20:05|31177.88
09:20:06|31177.88
09:20:07|31177.88
09:20:08|31177.88
09:20:08|31187.33
09:20:10|31187.33
09:20:10|31177.89
09:20:12|31177.89
09:20:13|31194.37
09:20:14|31188.79
09:20:15|31188.79
09:20:15|31188.79
09:20:16|31185.03
09:20:19|31181.86
09:20:20|31174.05
09:20:22|31173.21
09:20:23|31178.
09:20:24|31186.89
09:20:25|31186.89
09:20:26|31186.89
09:20:28|31186.89
09:20:28|31186.89
09:20:29|31186.89
09:20:30|31186.89
09:20:31|31186.89
09:20:32|31186.89
09:20:33|31205.73
09:20:34|31205.73
09:20:35|31222.27
09:20:36|31214.33
09:20:37|31205.89
09:20:38|31205.89
09:20:39|31206.58
09:20:40|31206.58
09:20:41|31206.58
09:20:42|31208.68
09:20:43|31208.68
09:20:44|31208.68
09:20:45|31198.6
09:20:46|31198.6
09:20:47|31198.6
09:20:48|31213.62
09:20:49|31213.62
09:20:50|31223.85
09:20:51|31220.9
09:20:52|31220.9
09:20:53|31220.9
09:20:54|31220.9
09:20:55|31220.9
09:20:56|31213.78
09:20:57|31213.78
09:20:58|31189.54
09:20:59|31189.54
09:21:00|31189.54
09:21:01|31189.54
09:21:02|31202.21
09:21:03|31202.21
09:21:04|31202.21
09:21:05|31202.21
09:21:06|31237.98
09:21:07|31237.98
09:21:08|31241.7
09:21:09|31241.7
09:21:10|31231.05
09:21:11|31235.01
09:21:12|31242.36
09:21:13|31242.28
09:21:14|31242.28
09:21:15|31235.6
09:21:16|31239.71
09:21:18|31234.44
09:21:20|31234.44
09:21:21|31234.44
09:21:22|31234.44
09:21:24|31234.44
09:21:24|31234.44
09:21:25|31234.44
09:21:26|31234.44
09:21:27|31241.29
09:21:28|31238.37
09:21:29|31238.37
09:21:30|31238.37
09:21:31|31238.37
09:21:32|31238.37
09:21:33|31243.06
09:21:34|31243.06
09:21:35|31247.65
09:21:36|31253.13
09:21:37|31253.13
09:21:38|31253.13
09:21:40|31266.61
09:21:41|31266.61
09:21:42|31266.61
09:21:43|31266.61
09:21:44|31266.61
09:21:46|31259.83
09:21:46|31259.83
09:21:47|31261.96
09:21:48|31261.96
09:21:49|31261.96
09:21:51|31261.96
09:21:51|31261.96
09:21:53|31249.07
09:21:54|31247.57
09:21:55|31247.57
09:21:56|31271.6
09:21:57|31272.53
09:21:58|31272.53
09:22:00|31269.51
09:22:00|31272.85
09:22:01|31277.98
09:22:02|31278.29
09:22:03|31278.29
09:22:04|31281.99
09:22:05|31285.6
09:22:06|31286.3
09:22:07|31286.3
09:22:08|31286.3
09:22:09|31273.05
09:22:10|31273.05
09:22:11|31273.05
09:22:12|31273.05
09:22:13|31273.05
09:22:14|31277.58
09:22:15|31277.58
09:22:16|31277.58
09:22:17|31287.2
09:22:19|31287.27
09:22:21|31287.27
09:22:22|31287.27
09:22:23|31278.18
09:22:25|31278.18
09:22:25|31277.7
09:22:27|31277.7
09:22:27|31272.98
09:22:29|31262.45
09:22:30|31262.45
09:22:31|31267.59
09:22:33|31267.59
09:22:33|31267.59
09:22:35|31272.1
09:22:36|31280.29
09:22:37|31280.29
09:22:38|31291.49
09:22:39|31291.49
09:22:40|31291.49
09:22:41|31279.45
09:22:42|31276.55
09:22:43|31272.92
09:22:44|31272.91
09:22:45|31271.26
09:22:46|31271.26
09:22:47|31261.89
09:22:48|31261.89
09:22:49|31266.13
09:22:50|31263.39
09:22:51|31263.39
09:22:52|31263.39
09:22:53|31263.39
09:22:54|31263.39
09:22:55|31263.39
09:22:55|31263.39
09:22:57|31265.4
09:22:58|31265.4
09:22:59|31265.4
09:23:00|31255.23
09:23:00|31255.23
09:23:02|31255.23
09:23:03|31255.23
09:23:04|31256.54
09:23:05|31256.53
09:23:06|31256.54
09:23:07|31256.54
09:23:08|31253.92
09:23:09|31251.83
09:23:10|31251.86
09:23:11|31263.49
09:23:12|31273.08
09:23:12|31273.34
09:23:13|31273.34
09:23:15|31273.67
09:23:16|31287.45
09:23:17|31287.76
09:23:19|31283.26
09:23:20|31283.26
09:23:22|31287.16
09:23:23|31287.16
09:23:25|31287.16
09:23:26|31287.16
09:23:28|31285.17
09:23:28|31285.17
09:23:29|31285.17
09:23:31|31285.17
09:23:32|31275.22
09:23:33|31285.66
09:23:34|31285.66
09:23:35|31281.48
09:23:36|31281.48
09:23:37|31295.08
09:23:38|31295.08
09:23:39|31297.41
09:23:40|31290.1
09:23:41|31290.1
09:23:42|31288.6
09:23:43|31288.6
09:23:44|31281.49
09:23:45|31281.49
09:23:46|31270.11
09:23:47|31277.89
09:23:48|31275.28
09:23:49|31276.61
09:23:50|31276.61
09:23:51|31276.61
09:23:52|31287.5
09:23:53|31287.5
09:23:54|31298.46
09:23:55|31298.46
09:23:56|31299.39
09:23:57|31298.38
09:23:58|31298.38
09:23:59|31285.55
09:24:00|31270.05
09:24:01|31279.24
09:24:02|31279.24
09:24:04|31276.07
09:24:05|31276.07
09:24:05|31275.61
09:24:06|31281.49
09:24:08|31281.49
09:24:09|31276.74
09:24:10|31265.78
09:24:11|31257.35
09:24:13|31257.35
09:24:14|31263.64
09:24:15|31264.83
09:24:16|31264.83
09:24:17|31264.83
09:24:18|31272.15
09:24:19|31262.46
09:24:19|31262.46
09:24:21|31261.01
09:24:23|31261.01
09:24:24|31259.68
09:24:25|31245.81
09:24:26|31245.81
09:24:27|31247.36
09:24:28|31232.34
09:24:31|31236.83
09:24:32|31236.83
09:24:33|31244.19
09:24:34|31244.19
09:24:36|31244.19
09:24:37|31244.19
09:24:38|31253.23
09:24:39|31253.23
09:24:40|31254.47
09:24:41|31254.47
09:24:42|31267.86
09:24:43|31267.86
09:24:44|31267.86
09:24:45|31267.86
09:24:46|31267.86
09:24:47|31296.67
09:24:48|31293.86
09:24:49|31293.86
09:24:50|31293.52
09:24:52|31295.1
09:24:53|31287.96
09:24:54|31276.29
09:24:55|31276.29
09:24:56|31292.95
09:24:56|31298.39
09:24:58|31298.39
09:24:59|31296.73
09:25:00|31296.73
09:25:00|31296.73
09:25:02|31294.1
09:25:02|31293.46
09:25:04|31290.61
09:25:05|31290.61
09:25:06|31314.34
09:25:07|31314.34
09:25:08|31314.21
09:25:09|31314.57
09:25:10|31314.57
09:25:11|31314.57
09:25:11|31314.57
09:25:13|31314.57
09:25:13|31317.68
09:25:15|31332.71
09:25:16|31345.7
09:25:17|31345.7
09:25:18|31345.81
09:25:19|31341.84
09:25:20|31336.92
09:25:20|31336.92
09:25:22|31336.92
09:25:24|31336.92
09:25:25|31339.82
09:25:26|31383.81
09:25:27|31383.81
09:25:28|31383.81
09:25:29|31383.81
09:25:29|31361.35
09:25:31|31368.75
09:25:32|31365.21
09:25:33|31365.21
09:25:34|31355.15
09:25:35|31355.15
09:25:35|31371.3
09:25:37|31371.3
09:25:38|31378.95
09:25:38|31378.95
09:25:41|31370.67
09:25:41|31370.67
09:25:42|31371.37
09:25:43|31371.37
09:25:44|31371.37
09:25:45|31371.37
09:25:46|31371.37
09:25:48|31371.37
09:25:48|31371.37
09:25:49|31388.65
09:25:51|31388.65
09:25:52|31388.65
09:25:53|31368.46
09:25:54|31360.12
09:25:55|31341.7
09:25:56|31357.31
09:25:57|31366.93
09:25:58|31366.93
09:25:59|31365.58
09:26:00|31365.58
09:26:01|31365.58
09:26:02|31365.58
09:26:03|31365.58
09:26:04|31366.76
09:26:05|31350.81
09:26:06|31364.45
09:26:07|31364.45
09:26:08|31364.45
09:26:09|31364.45
09:26:10|31375.02
09:26:11|31370.55
09:26:12|31370.55
09:26:13|31370.55
09:26:14|31361.32
09:26:15|31361.32
09:26:16|31353.85
09:26:17|31346.86
09:26:18|31346.86
09:26:19|31346.86
09:26:20|31356.38
09:26:21|31360.32
09:26:22|31348.72
09:26:24|31348.72
09:26:25|31338.03
09:26:26|31338.03
09:26:28|31338.03
09:26:29|31338.03
09:26:30|31337.72
09:26:31|31337.79
09:26:31|31326.34
09:26:33|31318.9
09:26:34|31319.94
09:26:34|31319.94
09:26:36|31325.65
09:26:37|31325.65
09:26:37|31337.02
09:26:39|31337.02
09:26:40|31337.02
09:26:40|31315.43
09:26:42|31315.43
09:26:43|31315.43
09:26:44|31312.26
09:26:44|31312.26
09:26:46|31312.26
09:26:47|31309.85
09:26:48|31309.85
09:26:49|31309.85
09:26:50|31309.85
09:26:50|31306.77
09:26:51|31306.77
09:26:53|31309.41
09:26:54|31340.12
09:26:55|31340.12
09:26:56|31342.09
09:26:57|31342.09
09:26:58|31342.51
09:26:58|31333.91
09:26:59|31333.91
09:27:01|31333.91
09:27:02|31333.91
09:27:03|31347.39
09:27:03|31347.39
09:27:04|31347.39
09:27:06|31347.39
09:27:06|31340.84
09:27:07|31340.84
09:27:08|31340.84
09:27:09|31340.84
09:27:11|31340.13
09:27:11|31340.13
09:27:13|31336.77
09:27:14|31331.42
09:27:14|31331.42
09:27:15|31331.42
09:27:17|31328.17
09:27:17|31328.17
09:27:18|31331.99
09:27:19|31359.09
09:27:20|31347.25
09:27:22|31350.55
09:27:24|31342.7
09:27:25|31342.7
09:27:26|31353.32
09:27:27|31353.32
09:27:28|31353.32
09:27:29|31359.77
09:27:30|31359.77
09:27:32|31355.29
09:27:34|31361.61
09:27:34|31361.61
09:27:36|31365.65
09:27:37|31365.65
09:27:39|31365.65
09:27:39|31364.26
09:27:40|31364.26
09:27:42|31364.26
09:27:42|31384.51
09:27:43|31376.87
09:27:44|31376.87
09:27:45|31376.87
09:27:46|31375.72
09:27:47|31375.72
09:27:48|31375.72
09:27:50|31375.72
09:27:51|31384.88
09:27:52|31384.88
09:27:53|31384.88
09:27:54|31384.88
09:27:55|31384.88
09:27:56|31384.88
09:27:57|31392.23
09:27:58|31390.26
09:27:59|31392.67
09:28:00|31392.67
09:28:01|31388.81
09:28:02|31388.81
09:28:03|31388.81
09:28:04|31388.81
09:28:05|31408.06
09:28:06|31408.06
09:28:07|31408.06
09:28:08|31408.06
09:28:09|31405.14
09:28:10|31405.14
09:28:11|31407.49
09:28:12|31407.49
09:28:14|31415.11
09:28:14|31422.44
09:28:15|31422.44
09:28:16|31419.51
09:28:18|31412.41
09:28:19|31412.41
09:28:20|31412.41
09:28:21|31395.84
09:28:22|31407.42
09:28:23|31418.76
09:28:25|31417.69
09:28:26|31426.79
09:28:28|31450.
09:28:29|31459.73
09:28:30|31444.4
09:28:31|31444.4
09:28:32|31435.54
09:28:33|31435.54
09:28:34|31426.8
09:28:36|31434.92
09:28:37|31434.92
09:28:38|31434.92
09:28:39|31434.92
09:28:40|31448.49
09:28:41|31457.87
09:28:43|31447.64
09:28:43|31452.84
09:28:44|31452.84
09:28:45|31452.84
09:28:46|31467.43
09:28:47|31469.66
09:28:48|31469.66
09:28:49|31469.66
09:28:51|31469.66
09:28:52|31458.8
09:28:53|31452.13
09:28:53|31452.13
09:28:55|31442.48
09:28:56|31442.48
09:28:57|31422.21
09:28:58|31422.21
09:28:59|31418.92
09:29:00|31418.92
09:29:01|31418.92
09:29:02|31418.92
09:29:02|31432.
09:29:04|31434.63
09:29:05|31425.88
09:29:05|31425.88
09:29:08|31425.88
09:29:09|31451.07
09:29:10|31451.07
09:29:11|31451.07
09:29:12|31438.41
09:29:13|31438.41
09:29:13|31438.41
09:29:15|31438.41
09:29:16|31438.41
09:29:17|31428.45
09:29:18|31428.45
09:29:19|31422.03
09:29:20|31420.46
09:29:21|31417.77
09:29:21|31433.34
09:29:22|31433.34
09:29:23|31433.34
09:29:26|31414.19
09:29:27|31414.19
09:29:28|31414.19
09:29:30|31414.6
09:29:31|31414.6
09:29:35|31414.6
09:29:35|31453.86
09:29:36|31459.1
09:29:37|31456.54
09:29:38|31461.1
09:29:40|31452.5
09:29:41|31452.5
09:29:42|31456.53
09:29:43|31446.9
09:29:44|31446.9
09:29:45|31445.99
09:29:46|31445.99
09:29:47|31445.99
09:29:48|31445.99
09:29:50|31446.
09:29:52|31446.
09:29:53|31446.
09:29:54|31446.
09:29:55|31446.
09:29:56|31440.34
09:29:57|31440.48
09:29:58|31440.48
09:29:59|31415.23
09:30:00|31415.23
09:30:01|31410.17
09:30:02|31410.17
09:30:03|31410.17
09:30:03|31410.17
09:30:04|31410.17
09:30:06|31416.31
09:30:07|31412.36
09:30:08|31400.75
09:30:09|31400.75
09:30:09|31400.75
09:30:11|31400.75
09:30:12|31400.75
09:30:13|31400.75
09:30:14|31400.75
09:30:14|31394.49
09:30:16|31394.49
09:30:17|31394.49
09:30:18|31394.49
09:30:18|31393.67
09:30:20|31393.67
09:30:20|31391.24
09:30:21|31382.4
09:30:23|31384.34
09:30:23|31388.19
09:30:25|31380.48
09:30:27|31353.26
09:30:28|31353.26
09:30:30|31353.26
09:30:31|31376.27
09:30:32|31376.27
09:30:33|31382.17
09:30:35|31382.17
09:30:35|31382.17
09:30:36|31382.17
09:30:37|31370.25
09:30:38|31362.08
09:30:40|31356.91
09:30:41|31356.91
09:30:41|31356.91
09:30:43|31376.94
09:30:44|31376.94
09:30:45|31400.
09:30:46|31368.11
09:30:47|31368.11
09:30:48|31368.11
09:30:49|31368.11
09:30:50|31368.11
09:30:50|31368.11
09:30:52|31368.11
09:30:53|31368.11
09:30:54|31362.63
09:30:55|31345.36
09:30:57|31345.36
09:30:57|31345.36
09:30:58|31345.36
09:30:59|31354.51
09:31:00|31354.1
09:31:01|31354.1
09:31:02|31358.4
09:31:03|31358.4
09:31:04|31362.78
09:31:05|31362.78
09:31:06|31369.61
09:31:07|31369.61
09:31:08|31381.58
09:31:09|31381.58
09:31:10|31381.58
09:31:11|31381.58
09:31:12|31381.58
09:31:13|31379.26
09:31:14|31382.59
09:31:15|31382.59
09:31:16|31382.59
09:31:17|31379.45
09:31:18|31379.45
09:31:19|31380.98
09:31:20|31380.98
09:31:21|31380.98
09:31:22|31379.26
09:31:23|31379.26
09:31:24|31379.26
09:31:26|31365.76
09:31:28|31380.42
09:31:29|31386.55
09:31:31|31382.24
09:31:32|31382.24
09:31:34|31382.25
09:31:35|31375.39
09:31:36|31366.2
09:31:37|31366.2
09:31:38|31366.2
09:31:39|31366.2
09:31:40|31365.14
09:31:41|31365.14
09:31:41|31365.14
09:31:43|31365.14
09:31:44|31365.14
09:31:45|31365.14
09:31:46|31365.14
09:31:46|31379.54
09:31:48|31368.04
09:31:50|31362.61
09:31:51|31362.61
09:31:52|31361.36
09:31:53|31361.36
09:31:54|31361.36
09:31:55|31376.63
09:31:56|31376.5
09:31:57|31376.5
09:31:58|31376.5
09:31:58|31376.5
09:31:59|31373.53
09:32:01|31359.78
09:32:01|31353.7
09:32:03|31353.7
09:32:04|31353.7
09:32:04|31371.43
09:32:06|31371.43
09:32:07|31370.63
09:32:08|31370.61
09:32:08|31368.93
09:32:09|31368.93
09:32:11|31368.93
09:32:12|31368.93
09:32:13|31375.86
09:32:14|31375.86
09:32:15|31385.62
09:32:16|31386.95
09:32:17|31377.35
09:32:18|31377.35
09:32:19|31381.19
09:32:20|31381.19
09:32:21|31381.19
09:32:22|31381.19
09:32:23|31381.19
09:32:24|31377.34
09:32:25|31376.35
09:32:26|31378.57
09:32:27|31387.77
09:32:29|31390.93
09:32:30|31395.56
09:32:31|31400.08
09:32:33|31399.69
09:32:33|31399.69
09:32:35|31404.09
09:32:36|31404.09
09:32:37|31416.07
09:32:38|31416.07
09:32:39|31416.07
09:32:40|31416.07
09:32:41|31416.07
09:32:42|31416.07
09:32:43|31416.07
09:32:44|31442.75
09:32:45|31445.93
09:32:46|31447.6
09:32:47|31447.6
09:32:48|31463.15
09:32:49|31485.04
09:32:50|31473.51
09:32:51|31467.53
09:32:52|31461.39
09:32:53|31462.99
09:32:54|31467.91
09:32:55|31467.91
09:32:56|31467.1
09:32:57|31467.1
09:32:58|31467.1
09:32:59|31466.62
09:33:00|31465.06
09:33:01|31473.18
09:33:02|31484.02
09:33:03|31484.02
09:33:04|31476.06
09:33:05|31487.91
09:33:06|31500.
09:33:07|31500.
09:33:08|31504.11
09:33:09|31504.11
09:33:10|31505.67
09:33:11|31505.67
09:33:12|31512.02
09:33:13|31507.82
09:33:14|31507.82
09:33:15|31515.67
09:33:16|31522.15
09:33:17|31519.18
09:33:18|31527.42
09:33:19|31532.14
09:33:20|31543.69
09:33:21|31553.83
09:33:22|31560.06
09:33:23|31551.84
09:33:24|31538.77
09:33:25|31506.95
09:33:26|31507.8
09:33:27|31502.37
09:33:29|31507.8
09:33:31|31542.95
09:33:32|31542.94
09:33:34|31539.94
09:33:34|31524.98
09:33:35|31535.56
09:33:36|31535.56
09:33:37|31532.47
09:33:38|31532.47
09:33:39|31511.24
09:33:40|31518.79
09:33:41|31518.78
09:33:42|31518.78
09:33:44|31518.78
09:33:46|31516.45
09:33:46|31516.45
09:33:47|31511.18
09:33:48|31504.81
09:33:49|31491.79
09:33:50|31484.88
09:33:52|31484.11
09:33:53|31476.05
09:33:54|31477.83
09:33:55|31477.83
09:33:56|31480.73
09:33:57|31468.24
09:33:58|31501.9
09:33:59|31500.44
09:33:59|31481.
09:34:01|31500.88
09:34:02|31505.02
09:34:03|31507.05
09:34:04|31499.26
09:34:05|31494.55
09:34:06|31494.55
09:34:07|31483.93
09:34:08|31483.93
09:34:09|31483.93
09:34:09|31483.93
09:34:11|31483.93
09:34:12|31479.76
09:34:13|31479.76
09:34:13|31479.76
09:34:16|31479.76
09:34:16|31465.07
09:34:17|31465.07
09:34:18|31465.07
09:34:19|31465.21
09:34:20|31465.23
09:34:21|31465.23
09:34:22|31465.23
09:34:23|31465.23
09:34:24|31505.12
09:34:25|31519.6
09:34:26|31512.61
09:34:27|31512.61
09:34:28|31512.61
09:34:30|31519.57
09:34:32|31519.57
09:34:32|31541.51
09:34:34|31541.51
09:34:35|31541.51
09:34:36|31541.51
09:34:38|31539.99
09:34:38|31539.99
09:34:39|31527.69
09:34:40|31527.69
09:34:41|31527.69
09:34:42|31527.69
09:34:43|31527.69
09:34:45|31527.69
09:34:46|31527.69
09:34:47|31527.69
09:34:47|31543.35
09:34:49|31568.07
09:34:50|31570.21
09:34:51|31569.29
09:34:53|31567.01
09:34:53|31551.49
09:34:54|31543.5
09:34:55|31549.53
09:34:56|31556.52
09:34:57|31561.5
09:34:58|31561.5
09:34:59|31561.5
09:35:00|31561.5
09:35:01|31571.9
09:35:02|31577.92
09:35:03|31587.5
09:35:04|31603.84
09:35:05|31603.84
09:35:06|31594.54
09:35:07|31594.54
09:35:08|31594.54
09:35:09|31568.83
09:35:10|31568.83
09:35:11|31568.83
09:35:12|31583.96
09:35:13|31586.88
09:35:14|31566.05
09:35:15|31566.05
09:35:16|31566.05
09:35:17|31545.96
09:35:18|31545.96
09:35:19|31536.4
09:35:20|31537.43
09:35:21|31537.43
09:35:22|31539.21
09:35:24|31559.56
09:35:24|31559.56
09:35:25|31559.56
09:35:26|31559.56
09:35:27|31564.35
09:35:29|31564.35
09:35:29|31558.24
09:35:30|31558.24
09:35:31|31558.24
09:35:32|31558.24
09:35:34|31561.23
09:35:35|31561.23
09:35:36|31561.23
09:35:37|31565.86
09:35:39|31573.21
09:35:39|31588.93
09:35:40|31588.93
09:35:41|31588.93
09:35:42|31590.3
09:35:44|31599.51
09:35:46|31599.51
09:35:46|31599.51
09:35:47|31597.97
09:35:48|31608.39
09:35:49|31603.35
09:35:51|31617.
09:35:52|31598.14
09:35:52|31608.73
09:35:54|31592.97
09:35:55|31592.96
09:35:56|31592.96
09:35:57|31610.76
09:35:58|31610.76
09:35:59|31609.63
09:36:00|31633.29
09:36:01|31634.31
09:36:02|31634.76
09:36:03|31634.76
09:36:04|31621.1
09:36:05|31627.55
09:36:06|31689.24
09:36:07|31673.39
09:36:08|31658.68
09:36:09|31673.39
09:36:10|31673.39
09:36:11|31682.05
09:36:12|31685.26
09:36:13|31678.78
09:36:14|31689.34
09:36:15|31689.34
09:36:16|31642.74
09:36:17|31634.1
09:36:18|31643.75
09:36:19|31605.62
09:36:20|31606.46
09:36:21|31615.44
09:36:22|31591.8
09:36:23|31591.8
09:36:24|31591.8
09:36:25|31580.49
09:36:26|31604.64
09:36:27|31593.74
09:36:28|31593.74
09:36:29|31563.33
09:36:30|31573.13
09:36:31|31573.62
09:36:33|31582.14
09:36:34|31582.14
09:36:34|31585.39
09:36:35|31585.39
09:36:37|31585.39
09:36:39|31573.41
09:36:40|31573.41
09:36:40|31520.56
09:36:42|31498.07
09:36:43|31500.92
09:36:44|31501.34
09:36:46|31506.24
09:36:46|31492.58
09:36:47|31492.58
09:36:48|31492.58
09:36:50|31491.06
09:36:51|31491.06
09:36:52|31495.15
09:36:53|31501.85
09:36:54|31526.02
09:36:55|31526.02
09:36:56|31526.02
09:36:57|31526.02
09:36:58|31526.02
09:36:59|31526.02
09:36:59|31524.36
09:37:00|31524.36
09:37:02|31524.36
09:37:03|31524.36
09:37:04|31524.36
09:37:05|31524.36
09:37:06|31487.77
09:37:07|31483.98
09:37:08|31483.98
09:37:09|31486.18
09:37:10|31486.19
09:37:11|31486.83
09:37:12|31481.35
09:37:13|31490.76
09:37:14|31487.69
09:37:15|31487.69
09:37:17|31487.69
09:37:17|31461.24
09:37:19|31461.24
09:37:20|31461.24
09:37:21|31474.88
09:37:21|31474.88
09:37:23|31430.85
09:37:24|31429.27
09:37:25|31429.27
09:37:26|31429.27
09:37:27|31429.27
09:37:28|31456.67
09:37:29|31456.67
09:37:30|31466.77
09:37:31|31466.77
09:37:32|31467.55
09:37:34|31484.1
09:37:35|31484.1
09:37:36|31475.94
09:37:37|31484.5
09:37:38|31484.5
09:37:39|31506.7
09:37:40|31508.71
09:37:42|31522.95
09:37:42|31522.95
09:37:44|31507.71
09:37:45|31507.71
09:37:46|31503.84
09:37:47|31503.84
09:37:48|31535.1
09:37:49|31525.29
09:37:50|31525.29
09:37:51|31535.3
09:37:52|31535.3
09:37:53|31560.35
09:37:54|31574.84
09:37:55|31574.78
09:37:56|31577.92
09:37:57|31582.73
09:37:58|31588.84
09:37:59|31577.38
09:38:00|31566.43
09:38:01|31575.34
09:38:02|31573.59
09:38:04|31573.59
09:38:04|31573.59
09:38:06|31573.59
09:38:06|31592.29
09:38:08|31555.65
09:38:09|31555.65
09:38:10|31579.48
09:38:11|31598.06
09:38:12|31598.06
09:38:13|31598.06
09:38:14|31589.25
09:38:15|31589.25
09:38:16|31602.46
09:38:17|31623.83
09:38:19|31623.83
09:38:20|31640.75
09:38:20|31638.
09:38:22|31641.44
09:38:23|31640.73
09:38:24|31641.27
09:38:25|31651.7
09:38:25|31655.74
09:38:26|31656.87
09:38:28|31680.68
09:38:29|31651.31
09:38:30|31651.31
09:38:31|31648.76
09:38:32|31650.52
09:38:34|31660.38
09:38:35|31671.68
09:38:36|31674.11
09:38:38|31662.71
09:38:39|31663.39
09:38:40|31661.99
09:38:41|31661.99
09:38:42|31661.99
09:38:43|31661.99
09:38:45|31662.49
09:38:46|31662.49
09:38:46|31662.42
09:38:48|31632.68
09:38:48|31632.68
09:38:50|31629.14
09:38:51|31629.07
09:38:52|31629.07
09:38:53|31622.58
09:38:54|31622.58
09:38:55|31628.34
09:38:56|31608.06
09:38:56|31608.06
09:38:57|31608.06
09:38:58|31620.04
09:39:00|31618.99
09:39:01|31618.99
09:39:02|31618.99
09:39:03|31618.99
09:39:03|31639.11
09:39:04|31639.11
09:39:05|31639.11
09:39:07|31639.11
09:39:07|31658.18
09:39:08|31659.88
09:39:10|31641.28
09:39:11|31641.24
09:39:12|31641.24
09:39:13|31637.41
09:39:14|31662.94
09:39:15|31617.87
09:39:15|31617.87
09:39:17|31617.87
09:39:18|31617.87
09:39:18|31617.87
09:39:20|31611.5
09:39:21|31610.58
09:39:21|31610.58
09:39:22|31604.98
09:39:23|31604.98
09:39:25|31602.87
09:39:26|31600.
09:39:27|31600.
09:39:28|31594.35
09:39:28|31589.05
09:39:29|31604.75
09:39:31|31604.75
09:39:31|31604.75
09:39:33|31612.71
09:39:34|31612.95
09:39:36|31612.95
09:39:37|31612.95
09:39:38|31600.36
09:39:39|31600.36
09:39:41|31591.22
09:39:42|31591.22
09:39:43|31591.22
09:39:44|31591.22
09:39:46|31605.76
09:39:48|31591.73
09:39:48|31594.86
09:39:49|31584.56
09:39:50|31584.56
09:39:52|31581.23
09:39:53|31581.23
09:39:54|31581.23
09:39:55|31585.72
09:39:56|31603.18
09:39:57|31591.95
09:39:58|31591.95
09:39:59|31591.95
09:40:00|31597.52
09:40:01|31597.52
09:40:02|31591.05
09:40:03|31591.05
09:40:05|31591.05
09:40:06|31591.05
09:40:07|31591.05
09:40:07|31591.05
09:40:09|31617.94
09:40:10|31631.88
09:40:10|31627.52
09:40:12|31606.13
09:40:13|31606.13
09:40:14|31596.07
09:40:15|31596.07
09:40:16|31596.07
09:40:17|31603.86
09:40:18|31603.86
09:40:19|31603.86
09:40:20|31603.86
09:40:21|31603.86
09:40:22|31582.05
09:40:23|31597.78
09:40:24|31597.78
09:40:25|31600.88
09:40:26|31600.88
09:40:27|31600.88
09:40:28|31600.88
09:40:29|31597.61
09:40:30|31597.61
09:40:31|31597.61
09:40:32|31576.63
09:40:33|31573.59
09:40:35|31564.27
09:40:36|31577.34
09:40:37|31577.3
09:40:39|31577.13
09:40:40|31562.86
09:40:42|31562.86
09:40:42|31562.86
09:40:43|31561.99
09:40:45|31561.99
09:40:46|31565.33
09:40:47|31548.04
09:40:49|31554.6
09:40:49|31554.92
09:40:50|31554.92
09:40:51|31546.69
09:40:52|31552.14
09:40:53|31552.14
09:40:55|31531.09
09:40:56|31556.96
09:40:57|31564.63
09:40:58|31564.63
09:40:59|31573.59
09:41:00|31571.46
09:41:02|31571.46
09:41:02|31564.37
09:41:03|31545.89
09:41:04|31545.89
09:41:05|31552.87
09:41:06|31539.64
09:41:07|31539.64
09:41:08|31539.64
09:41:09|31539.64
09:41:10|31538.33
09:41:11|31538.33
09:41:13|31538.33
09:41:13|31538.33
09:41:14|31553.1
09:41:15|31553.59
09:41:16|31557.91
09:41:18|31557.91
09:41:18|31550.01
09:41:19|31548.7
09:41:20|31548.7
09:41:21|31548.7
09:41:22|31545.4
09:41:23|31545.4
09:41:24|31545.4
09:41:25|31542.9
09:41:26|31545.15
09:41:27|31545.78
09:41:28|31545.78
09:41:29|31531.95
09:41:30|31538.53
09:41:31|31540.44
09:41:32|31540.44
09:41:33|31540.44
09:41:34|31524.76
09:41:36|31528.74
09:41:37|31523.99
09:41:38|31534.94
09:41:39|31537.6
09:41:40|31540.61
09:41:41|31540.61
09:41:42|31537.03
09:41:44|31534.77
09:41:44|31523.59
09:41:45|31515.73
09:41:47|31525.18
09:41:48|31515.11
09:41:49|31515.11
09:41:50|31515.11
09:41:51|31515.11
09:41:52|31515.11
09:41:53|31500.47
09:41:54|31516.85
09:41:55|31522.68
09:41:57|31529.11
09:41:59|31540.32
09:41:59|31543.93
09:42:00|31543.93
09:42:02|31543.93
09:42:02|31529.12
09:42:04|31529.12
09:42:05|31529.12
09:42:06|31529.12
09:42:07|31526.86
09:42:08|31525.24
09:42:09|31525.24
09:42:10|31525.24
09:42:11|31525.24
09:42:12|31525.24
09:42:13|31525.24
09:42:14|31525.24
09:42:15|31525.24
09:42:16|31525.24
09:42:17|31531.9
09:42:18|31531.9
09:42:19|31525.95
09:42:20|31521.64
09:42:21|31511.56
09:42:22|31511.56
09:42:23|31518.3
09:42:24|31518.3
09:42:25|31520.08
09:42:26|31520.08
09:42:27|31515.55
09:42:28|31513.68
09:42:29|31515.49
09:42:30|31515.49
09:42:31|31488.79
09:42:32|31493.68
09:42:33|31503.86
09:42:34|31503.86
09:42:35|31503.86
09:42:36|31503.74
09:42:38|31503.74
09:42:39|31497.2
09:42:40|31497.2
09:42:42|31497.2
09:42:43|31504.03
09:42:44|31504.03
09:42:45|31504.03
09:42:47|31523.27
09:42:48|31522.47
09:42:49|31522.47
09:42:50|31522.47
09:42:51|31522.47
09:42:52|31522.47
09:42:53|31522.47
09:42:54|31522.47
09:42:55|31522.47
09:42:56|31533.19
09:42:57|31533.2
09:42:58|31533.2
09:42:59|31522.49
09:43:00|31522.49
09:43:01|31522.49
09:43:02|31522.49
09:43:03|31522.49
09:43:04|31522.49
09:43:06|31534.84
09:43:08|31534.84
09:43:08|31534.84
09:43:09|31544.84
09:43:10|31544.84
09:43:11|31544.84
09:43:12|31544.84
09:43:13|31544.84
09:43:14|31544.84
09:43:15|31544.84
09:43:16|31541.17
09:43:17|31536.51
09:43:18|31536.51
09:43:19|31536.51
09:43:20|31536.51
09:43:21|31536.51
09:43:22|31550.04
09:43:23|31550.04
09:43:24|31550.04
09:43:25|31550.15
09:43:26|31530.06
09:43:27|31530.06
09:43:28|31530.06
09:43:29|31527.07
09:43:30|31527.07
09:43:31|31527.07
09:43:32|31527.07
09:43:33|31527.07
09:43:35|31526.9
09:43:36|31526.9
09:43:36|31526.9
09:43:39|31526.9
09:43:40|31526.9
09:43:41|31526.9
09:43:43|31526.9
09:43:43|31526.9
09:43:44|31516.08
09:43:46|31507.71
09:43:46|31509.14
09:43:47|31505.36
09:43:48|31505.36
09:43:49|31505.36
09:43:50|31505.36
09:43:51|31505.36
09:43:53|31505.36
09:43:54|31505.36
09:43:55|31505.36
09:43:56|31530.18
09:43:56|31542.14
09:43:58|31542.14
09:43:59|31533.85
09:43:59|31533.85
09:44:01|31533.85
09:44:02|31533.85
09:44:03|31533.85
09:44:04|31533.85
09:44:04|31533.85
09:44:06|31533.85
09:44:07|31524.36
09:44:08|31524.36
09:44:08|31536.88
09:44:10|31536.88
09:44:11|31536.88
09:44:12|31536.88
09:44:14|31536.88
09:44:15|31546.23
09:44:15|31543.4
09:44:17|31529.44
09:44:18|31529.44
09:44:18|31529.44
09:44:20|31524.36
09:44:21|31524.36
09:44:21|31524.36
09:44:22|31524.36
09:44:24|31524.36
09:44:26|31540.54
09:44:26|31540.54
09:44:27|31534.11
09:44:28|31534.11
09:44:29|31534.11
09:44:30|31534.11
09:44:31|31534.11
09:44:32|31534.11
09:44:33|31534.11
09:44:34|31534.11
09:44:35|31549.71
09:44:36|31541.2
09:44:37|31541.21
09:44:39|31549.71
09:44:41|31549.71
09:44:42|31549.71
09:44:44|31552.8
09:44:45|31552.8
09:44:46|31552.8
09:44:47|31552.8
09:44:49|31526.56
09:44:49|31526.56
09:44:50|31526.56
09:44:52|31523.51
09:44:52|31535.
09:44:54|31535.
09:44:55|31527.65
09:44:56|31519.82
09:44:57|31524.14
09:44:58|31530.03
09:44:59|31525.94
09:45:00|31525.94
09:45:01|31533.16
09:45:03|31533.16
09:45:03|31555.88
09:45:05|31558.05
09:45:06|31558.05
09:45:07|31566.22
09:45:07|31566.22
09:45:08|31555.87
09:45:09|31555.87
09:45:11|31555.87
09:45:12|31510.41
09:45:13|31521.29
09:45:14|31521.29
09:45:15|31530.26
09:45:16|31530.26
09:45:17|31531.58
09:45:18|31531.58
09:45:19|31524.39
09:45:20|31524.39
09:45:21|31525.19
09:45:22|31525.19
09:45:22|31525.19
09:45:24|31525.19
09:45:25|31521.09
09:45:26|31519.85
09:45:26|31517.11
09:45:28|31517.11
09:45:29|31515.
09:45:29|31507.48
09:45:31|31497.65
09:45:32|31497.65
09:45:33|31497.65
09:45:34|31497.65
09:45:35|31497.65
09:45:36|31508.64
09:45:37|31508.64
09:45:38|31508.64
09:45:39|31508.64
09:45:41|31512.6
09:45:42|31512.6
09:45:44|31512.6
09:45:46|31532.46
09:45:47|31532.46
09:45:49|31520.65
09:45:50|31520.65
09:45:51|31520.65
09:45:52|31520.65
09:45:53|31520.31
09:45:54|31518.25
09:45:55|31518.25
09:45:56|31518.25
09:45:57|31518.25
09:45:59|31524.47
09:45:59|31529.31
09:46:00|31529.31
09:46:02|31532.09
09:46:03|31537.02
09:46:03|31537.02
09:46:05|31529.3
09:46:06|31524.6
09:46:07|31529.1
09:46:08|31529.1
09:46:09|31529.1
09:46:10|31529.1
09:46:11|31529.1
09:46:12|31529.1
09:46:13|31529.1
09:46:14|31529.1
09:46:15|31529.1
09:46:16|31526.51
09:46:17|31512.66
09:46:18|31512.66
09:46:19|31509.87
09:46:20|31509.87
09:46:21|31509.87
09:46:22|31528.63
09:46:23|31530.26
09:46:24|31527.72
09:46:25|31515.8
09:46:26|31515.8
09:46:27|31515.8
09:46:28|31515.8
09:46:29|31534.03
09:46:30|31534.03
09:46:31|31539.24
09:46:32|31539.22
09:46:33|31523.73
09:46:34|31523.73
09:46:35|31523.73
09:46:36|31523.73
09:46:37|31536.64
09:46:38|31536.64
09:46:39|31536.64
09:46:41|31528.06
09:46:42|31519.85
09:46:42|31512.14
09:46:44|31512.14
09:46:45|31512.14
09:46:46|31512.14
09:46:47|31512.14
09:46:49|31493.56
09:46:50|31493.56
09:46:50|31493.56
09:46:52|31505.59
09:46:53|31505.59
09:46:53|31505.59
09:46:54|31505.59
09:46:56|31503.68
09:46:58|31498.34
09:46:59|31534.87
09:47:00|31534.87
09:47:01|31534.87
09:47:02|31539.43
09:47:03|31532.24
09:47:04|31530.98
09:47:05|31530.98
09:47:07|31530.98
09:47:07|31530.98
09:47:08|31530.98
09:47:10|31530.98
09:47:11|31530.98
09:47:11|31530.98
09:47:13|31541.01
09:47:14|31553.5
09:47:15|31561.83
09:47:16|31564.77
09:47:17|31549.6
09:47:18|31538.98
09:47:19|31540.72
09:47:20|31538.64
09:47:22|31536.08
09:47:22|31536.08
09:47:23|31536.08
09:47:24|31536.08
09:47:25|31546.94
09:47:26|31546.94
09:47:27|31548.67
09:47:28|31548.67
09:47:29|31548.67
09:47:30|31548.67
09:47:31|31548.67
09:47:32|31548.67
09:47:33|31562.88
09:47:34|31562.43
09:47:35|31562.43
09:47:36|31591.91
09:47:37|31591.91
09:47:38|31591.91
09:47:39|31591.91
09:47:40|31563.01
09:47:42|31563.01
09:47:43|31563.01
09:47:44|31563.01
09:47:45|31563.01
09:47:46|31563.01
09:47:48|31560.87
09:47:48|31560.87
09:47:50|31560.87
09:47:51|31560.87
09:47:52|31560.87
09:47:53|31560.87
09:47:54|31576.85
09:47:54|31576.85
09:47:56|31576.85
09:47:57|31572.22
09:47:58|31572.22
09:47:59|31573.73
09:48:00|31567.89
09:48:01|31569.81
09:48:01|31569.81
09:48:03|31559.99
09:48:04|31559.99
09:48:05|31559.99
09:48:06|31559.99
09:48:07|31559.99
09:48:08|31559.99
09:48:08|31569.7
09:48:10|31564.11
09:48:11|31564.11
09:48:12|31568.76
09:48:13|31567.96
09:48:14|31567.96
09:48:15|31567.96
09:48:16|31567.96
09:48:17|31567.96
09:48:18|31567.96
09:48:19|31567.96
09:48:20|31568.29
09:48:21|31568.29
09:48:22|31568.29
09:48:23|31561.07
09:48:24|31561.07
09:48:25|31561.07
09:48:26|31561.08
09:48:27|31561.08
09:48:28|31561.08
09:48:29|31561.08
09:48:30|31561.08
09:48:31|31566.47
09:48:32|31561.08
09:48:33|31561.08
09:48:34|31561.07
09:48:35|31573.01
09:48:36|31573.01
09:48:37|31578.28
09:48:38|31560.74
09:48:39|31560.74
09:48:40|31560.74
09:48:41|31560.74
09:48:43|31588.35
09:48:44|31588.35
09:48:45|31588.35
09:48:46|31588.35
09:48:46|31584.16
09:48:47|31596.63
09:48:48|31596.63
09:48:50|31593.64
09:48:51|31593.64
09:48:52|31593.64
09:48:53|31579.61
09:48:54|31579.61
09:48:55|31579.61
09:48:57|31579.61
09:48:57|31579.61
09:48:59|31608.68
09:49:00|31608.68
09:49:01|31589.99
09:49:02|31597.01
09:49:04|31597.01
09:49:04|31608.63
09:49:06|31614.95
09:49:07|31614.95
09:49:07|31629.06
09:49:09|31629.06
09:49:09|31623.93
09:49:11|31623.93
09:49:13|31623.93
09:49:14|31623.93
09:49:14|31623.93
09:49:16|31623.93
09:49:16|31623.93
09:49:18|31606.69
09:49:19|31606.69
09:49:20|31615.37
09:49:21|31626.08
09:49:22|31626.08
09:49:23|31636.38
09:49:24|31633.74
09:49:25|31628.01
09:49:27|31641.23
09:49:28|31641.39
09:49:28|31617.48
09:49:29|31617.48
09:49:30|31617.48
09:49:31|31632.55
09:49:33|31632.55
09:49:33|31632.55
09:49:34|31632.55
09:49:35|31645.79
09:49:36|31640.45
09:49:37|31640.45
09:49:38|31647.33
09:49:40|31647.33
09:49:40|31647.33
09:49:41|31637.28
09:49:43|31632.84
09:49:45|31616.4
09:49:46|31616.4
09:49:48|31634.85
09:49:49|31644.05
09:49:51|31629.02
09:49:51|31629.04
09:49:53|31633.73
09:49:54|31633.73
09:49:54|31633.73
09:49:56|31633.43
09:49:57|31629.01
09:49:58|31625.99
09:49:59|31625.83
09:50:00|31625.83
09:50:01|31625.83
09:50:03|31634.64
09:50:03|31634.64
09:50:04|31638.5
09:50:05|31638.5
09:50:06|31638.45
09:50:07|31638.45
09:50:08|31638.45
09:50:09|31636.38
09:50:10|31629.14
09:50:12|31629.14
09:50:14|31618.33
09:50:14|31618.33
09:50:15|31618.53
09:50:16|31614.42
09:50:17|31614.42
09:50:18|31614.42
09:50:19|31600.01
09:50:20|31600.01
09:50:21|31612.64
09:50:22|31620.17
09:50:23|31628.36
09:50:24|31627.46
09:50:26|31629.21
09:50:26|31629.22
09:50:27|31629.22
09:50:28|31629.22
09:50:29|31635.83
09:50:31|31635.83
09:50:31|31635.83
09:50:32|31621.15
09:50:33|31621.15
09:50:34|31615.56
09:50:35|31614.14
09:50:36|31614.14
09:50:37|31610.03
09:50:38|31601.6
09:50:39|31601.6
09:50:40|31601.6
09:50:41|31601.6
09:50:42|31607.98
09:50:44|31604.8
09:50:46|31600.23
09:50:47|31600.
09:50:48|31601.78
09:50:50|31601.78
09:50:50|31601.75
09:50:52|31601.76
09:50:53|31601.76
09:50:54|31601.11
09:50:55|31601.11
09:50:56|31601.11
09:50:57|31592.94
09:50:58|31592.94
09:50:59|31592.94
09:51:00|31600.
09:51:01|31597.11
09:51:03|31600.
09:51:03|31600.
09:51:04|31615.29
09:51:05|31616.38
09:51:06|31615.18
09:51:07|31606.19
09:51:09|31603.39
09:51:09|31603.39
09:51:10|31603.39
09:51:11|31593.95
09:51:12|31593.95
09:51:13|31593.95
09:51:14|31596.72
09:51:15|31596.72
09:51:16|31596.72
09:51:17|31588.53
09:51:18|31588.53
09:51:19|31588.53
09:51:20|31591.49
09:51:21|31591.49
09:51:22|31606.55
09:51:24|31606.55
09:51:25|31606.55
09:51:26|31606.55
09:51:27|31578.71
09:51:28|31578.72
09:51:29|31579.27
09:51:30|31579.27
09:51:31|31579.27
09:51:32|31579.27
09:51:33|31579.27
09:51:34|31579.27
09:51:35|31579.27
09:51:36|31579.27
09:51:37|31580.08
09:51:38|31580.08
09:51:39|31580.08
09:51:40|31577.69
09:51:41|31577.69
09:51:42|31576.43
09:51:43|31576.43
09:51:45|31576.43
09:51:45|31574.23
09:51:47|31574.23
09:51:48|31570.19
09:51:49|31575.81
09:51:51|31578.79
09:51:53|31578.79
09:51:53|31578.79
09:51:55|31581.27
09:51:56|31583.76
09:51:57|31583.26
09:51:59|31593.43
09:51:59|31593.43
09:52:00|31593.52
09:52:01|31593.52
09:52:02|31593.52
09:52:03|31593.52
09:52:04|31589.75
09:52:05|31589.75
09:52:06|31589.75
09:52:07|31589.75
09:52:08|31603.51
09:52:09|31559.71
09:52:10|31540.24
09:52:11|31524.09
09:52:12|31526.5
09:52:13|31526.5
09:52:14|31542.76
09:52:15|31531.27
09:52:16|31518.17
09:52:17|31530.62
09:52:18|31530.62
09:52:19|31530.3
09:52:20|31528.03
09:52:21|31526.81
09:52:22|31533.46
09:52:23|31533.46
09:52:24|31533.46
09:52:25|31533.46
09:52:26|31545.45
09:52:27|31545.45
09:52:28|31545.45
09:52:29|31541.85
09:52:30|31541.85
09:52:31|31541.85
09:52:32|31541.85
09:52:33|31541.85
09:52:34|31541.85
09:52:35|31541.85
09:52:36|31541.85
09:52:37|31532.94
09:52:38|31532.94
09:52:40|31516.96
09:52:41|31516.96
09:52:42|31516.96
09:52:43|31516.96
09:52:44|31522.41
09:52:44|31517.18
09:52:47|31522.36
09:52:48|31518.56
09:52:49|31516.62
09:52:51|31516.62
09:52:51|31515.01
09:52:52|31501.36
09:52:54|31501.36
09:52:55|31501.36
09:52:56|31505.8
09:52:57|31515.1
09:52:58|31515.1
09:52:59|31511.08
09:52:59|31511.08
09:53:01|31510.71
09:53:02|31510.71
09:53:03|31512.62
09:53:05|31512.62
09:53:05|31512.62
09:53:07|31510.32
09:53:07|31528.88
09:53:09|31547.64
09:53:10|31554.22
09:53:11|31549.34
09:53:13|31559.85
09:53:13|31559.85
09:53:14|31550.5
09:53:15|31550.5
09:53:18|31557.69
09:53:18|31557.69
09:53:19|31559.85
09:53:21|31559.85
09:53:22|31559.85
09:53:23|31559.85
09:53:24|31561.87
09:53:24|31561.87
09:53:25|31561.87
09:53:27|31563.98
09:53:28|31563.98
09:53:29|31563.98
09:53:30|31563.98
09:53:31|31573.84
09:53:32|31583.32
09:53:33|31583.32
09:53:34|31583.32
09:53:35|31587.81
09:53:36|31587.81
09:53:38|31581.59
09:53:38|31581.59
09:53:39|31576.68
09:53:40|31576.68
09:53:41|31576.68
09:53:42|31576.68
09:53:43|31576.68
09:53:44|31576.68
09:53:45|31578.68
09:53:47|31578.68
09:53:48|31575.78
09:53:50|31559.92
09:53:50|31559.92
09:53:51|31559.92
09:53:52|31559.92
09:53:54|31559.92
09:53:56|31591.02
09:53:57|31591.3
09:53:58|31586.09
09:53:59|31586.09
09:54:00|31586.09
09:54:01|31586.09
09:54:02|31586.09
09:54:03|31586.09
09:54:03|31587.46
09:54:05|31587.46
09:54:07|31587.46
09:54:08|31609.33
09:54:09|31609.33
09:54:09|31609.33
09:54:11|31609.33
09:54:11|31609.33
09:54:12|31609.33
09:54:14|31609.33
09:54:14|31609.33
09:54:15|31609.33
09:54:16|31609.95
09:54:17|31609.95
09:54:18|31612.16
09:54:20|31612.16
09:54:20|31612.16
09:54:22|31612.16
09:54:23|31606.42
09:54:23|31606.42
09:54:25|31606.42
09:54:26|31606.42
09:54:26|31607.57
09:54:27|31596.47
09:54:29|31596.47
09:54:29|31596.47
09:54:31|31599.4
09:54:31|31599.4
09:54:33|31599.4
09:54:33|31599.4
09:54:34|31599.4
09:54:35|31599.4
09:54:37|31599.4
09:54:38|31599.4
09:54:38|31593.28
09:54:39|31593.28
09:54:41|31593.28
09:54:41|31593.28
09:54:43|31593.28
09:54:43|31599.4
09:54:44|31599.4
09:54:45|31599.4
09:54:47|31599.4
09:54:48|31599.56
09:54:49|31593.04
09:54:51|31604.75
09:54:52|31604.75
09:54:54|31616.97
09:54:54|31616.97
09:54:56|31616.97
09:54:57|31616.97
09:54:57|31607.43
09:54:58|31607.43
09:55:00|31607.43
09:55:00|31607.43
09:55:01|31596.52
09:55:03|31602.79
09:55:04|31602.79
09:55:05|31602.79
09:55:05|31602.79
09:55:07|31602.79
09:55:07|31603.38
09:55:09|31603.38
09:55:09|31603.38
09:55:11|31603.38
09:55:12|31603.38
09:55:13|31603.38
09:55:13|31603.38
09:55:15|31603.38
09:55:16|31603.38
09:55:18|31578.
09:55:18|31580.46
09:55:19|31580.46
09:55:20|31580.46
09:55:21|31587.74
09:55:22|31593.3
09:55:23|31593.3
09:55:24|31593.3
09:55:25|31593.3
09:55:26|31593.3
09:55:27|31599.77
09:55:28|31599.77
09:55:29|31599.77
09:55:30|31595.84
09:55:31|31595.18
09:55:33|31595.7
09:55:34|31596.84
09:55:35|31596.84
09:55:36|31601.1
09:55:37|31601.1
09:55:38|31601.1
09:55:39|31601.1
09:55:40|31597.01
09:55:40|31597.01
09:55:42|31597.01
09:55:43|31589.62
09:55:45|31589.61
09:55:45|31596.25
09:55:47|31596.25
09:55:48|31588.69
09:55:49|31571.7
09:55:51|31566.35
09:55:51|31566.35
09:55:53|31570.5
09:55:54|31567.41
09:55:56|31567.41
09:55:56|31567.41
09:55:57|31573.75
09:55:58|31573.75
09:55:59|31573.75
09:56:00|31573.75
09:56:01|31573.75
09:56:02|31573.75
09:56:03|31573.75
09:56:04|31581.12
09:56:05|31581.12
09:56:06|31581.12
09:56:07|31586.75
09:56:08|31586.75
09:56:09|31586.75
09:56:10|31586.75
09:56:11|31586.75
09:56:12|31575.53
09:56:13|31579.39
09:56:14|31579.39
09:56:15|31579.39
09:56:16|31579.39
09:56:17|31579.39
09:56:18|31571.75
09:56:19|31571.75
09:56:20|31571.75
09:56:21|31571.75
09:56:22|31571.75
09:56:24|31571.75
09:56:25|31571.78
09:56:26|31571.78
09:56:27|31581.84
09:56:28|31581.84
09:56:29|31575.4
09:56:30|31575.4
09:56:31|31575.4
09:56:32|31575.4
09:56:32|31574.35
09:56:33|31574.35
09:56:35|31574.35
09:56:36|31574.35
09:56:37|31574.35
09:56:38|31574.35
09:56:38|31590.09
09:56:40|31590.09
09:56:41|31589.35
09:56:42|31598.93
09:56:43|31598.93
09:56:44|31598.93
09:56:45|31598.93
09:56:46|31598.93
09:56:46|31606.09
09:56:47|31606.08
09:56:49|31606.08
09:56:51|31606.08
09:56:52|31609.31
09:56:54|31601.95
09:56:54|31617.21
09:56:56|31621.76
09:56:57|31621.76
09:56:58|31611.01
09:57:00|31611.01
09:57:01|31605.1
09:57:02|31605.1
09:57:03|31605.1
09:57:04|31605.1
09:57:05|31605.1
09:57:05|31605.1
09:57:07|31605.1
09:57:08|31605.1
09:57:09|31614.08
09:57:10|31614.08
09:57:11|31612.8
09:57:12|31611.88
09:57:12|31609.31
09:57:14|31609.31
09:57:16|31609.31
09:57:16|31609.31
09:57:17|31609.06
09:57:18|31609.06
09:57:19|31609.06
09:57:20|31609.06
09:57:21|31609.06
09:57:22|31609.06
09:57:23|31609.06
09:57:24|31615.99
09:57:25|31615.99
09:57:26|31617.13
09:57:27|31618.
09:57:28|31618.
09:57:29|31618.
09:57:30|31618.
09:57:31|31602.82
09:57:32|31602.82
09:57:33|31602.82
09:57:34|31602.82
09:57:35|31606.11
09:57:36|31608.54
09:57:37|31608.54
09:57:38|31610.13
09:57:39|31610.13
09:57:40|31610.13
09:57:41|31612.15
09:57:42|31612.15
09:57:43|31612.15
09:57:44|31612.15
09:57:45|31612.15
09:57:46|31612.15
09:57:47|31631.38
09:57:48|31635.36
09:57:50|31635.36
09:57:51|31631.38
09:57:53|31621.88
09:57:54|31621.88
09:57:55|31628.31
09:57:57|31628.31
09:57:58|31628.31
09:57:59|31628.31
09:58:00|31628.31
09:58:01|31628.3
09:58:03|31636.38
09:58:03|31636.38
09:58:04|31644.12
09:58:06|31643.64
09:58:08|31643.64
09:58:08|31662.94
09:58:09|31673.85
09:58:10|31681.02
09:58:11|31693.4
09:58:12|31701.24
09:58:13|31701.24
09:58:14|31712.19
09:58:15|31716.29
09:58:16|31725.26
09:58:17|31725.25
09:58:18|31725.25
09:58:19|31715.01
09:58:20|31707.07
09:58:21|31699.53
09:58:22|31700.94
09:58:23|31700.94
09:58:24|31711.13
09:58:26|31711.13
09:58:27|31703.56
09:58:27|31723.05
09:58:28|31723.05
09:58:30|31725.84
09:58:31|31725.84
09:58:31|31735.41
09:58:33|31735.42
09:58:34|31735.42
09:58:35|31735.42
09:58:36|31735.42
09:58:37|31735.42
09:58:38|31735.42
09:58:39|31735.42
09:58:40|31744.17
09:58:41|31767.73
09:58:42|31768.05
09:58:43|31751.37
09:58:44|31744.17
09:58:45|31739.43
09:58:46|31748.7
09:58:46|31753.82
09:58:48|31764.85
09:58:49|31764.85
09:58:50|31753.19
09:58:52|31753.19
09:58:53|31753.19
09:58:54|31753.19
09:58:55|31751.11
09:58:57|31752.52
09:58:57|31752.52
09:58:58|31749.91
09:59:00|31750.39
09:59:02|31742.96
09:59:02|31736.76
09:59:03|31731.01
09:59:04|31731.01
09:59:05|31743.62
09:59:06|31736.79
09:59:07|31736.79
09:59:08|31736.79
09:59:09|31736.79
09:59:10|31746.13
09:59:11|31746.13
09:59:12|31746.13
09:59:13|31746.13
09:59:14|31746.13
09:59:15|31738.56
09:59:16|31734.37
09:59:17|31734.37
09:59:18|31734.37
09:59:19|31734.37
09:59:20|31734.37
09:59:21|31734.37
09:59:22|31724.26
09:59:23|31724.26
09:59:24|31724.26
09:59:25|31724.26
09:59:26|31724.26
09:59:27|31723.64
09:59:28|31723.64
09:59:29|31730.75
09:59:30|31739.73
09:59:31|31729.51
09:59:32|31749.49
09:59:33|31749.49
09:59:34|31728.83
09:59:35|31728.83
09:59:36|31719.77
09:59:37|31718.18
09:59:38|31718.18
09:59:39|31709.32
09:59:40|31709.32
09:59:41|31709.32
09:59:42|31717.94
09:59:43|31717.94
09:59:44|31717.94
09:59:45|31717.94
09:59:46|31717.94
09:59:47|31729.57
09:59:48|31729.57
09:59:49|31729.57
09:59:50|31729.57
09:59:52|31726.01
09:59:54|31704.83
09:59:55|31704.83
09:59:56|31704.83
09:59:58|31715.56
09:59:59|31741.23
10:00:01|31747.8
10:00:02|31749.76
10:00:04|31749.95
10:00:05|31749.95
10:00:06|31749.95
10:00:08|31744.19
10:00:08|31722.24
10:00:09|31722.24
10:00:11|31722.24
10:00:13|31742.61
10:00:13|31742.61
10:00:14|31742.61
10:00:15|31742.61
10:00:16|31742.61
10:00:17|31754.38
10:00:19|31758.82
10:00:20|31758.82
10:00:21|31758.82
10:00:22|31758.82
10:00:23|31758.78
10:00:24|31755.62
10:00:25|31755.62
10:00:26|31751.83
10:00:26|31751.83
10:00:28|31751.73
10:00:29|31751.72
10:00:30|31751.72
10:00:31|31751.72
10:00:32|31751.72
10:00:33|31751.72
10:00:34|31765.88
10:00:35|31771.03
10:00:35|31776.72
10:00:37|31780.94
10:00:38|31780.94
10:00:38|31780.94
10:00:40|31780.94
10:00:41|31789.92
10:00:41|31788.34
10:00:43|31788.34
10:00:44|31790.
10:00:45|31790.
10:00:45|31824.71
10:00:46|31821.05
10:00:48|31826.02
10:00:48|31836.77
10:00:50|31826.63
10:00:50|31816.2
10:00:51|31812.04
10:00:54|31805.84
10:00:55|31791.87
10:00:56|31797.41
10:00:58|31802.29
10:00:59|31802.28
10:00:59|31821.39
10:01:01|31823.76
10:01:02|31823.76
10:01:04|31846.59
10:01:04|31846.6
10:01:05|31847.46
10:01:06|31847.45
10:01:07|31856.99
10:01:08|31847.27
10:01:09|31844.87
10:01:10|31844.87
10:01:12|31867.16
10:01:13|31867.16
10:01:14|31844.81
10:01:16|31844.81
10:01:16|31843.51
10:01:17|31843.47
10:01:18|31843.47
10:01:19|31840.61
10:01:20|31846.79
10:01:21|31842.25
10:01:22|31835.07
10:01:23|31833.37
10:01:24|31833.37
10:01:25|31839.7
10:01:26|31835.01
10:01:27|31822.73
10:01:28|31824.19
10:01:29|31820.
10:01:30|31822.26
10:01:31|31822.26
10:01:32|31818.33
10:01:33|31818.33
10:01:34|31843.13
10:01:36|31843.13
10:01:37|31848.35
10:01:38|31835.77
10:01:38|31823.79
10:01:40|31823.79
10:01:41|31825.89
10:01:42|31825.89
10:01:43|31824.09
10:01:44|31824.09
10:01:45|31824.09
10:01:46|31817.87
10:01:46|31830.48
10:01:47|31823.27
10:01:49|31823.28
10:01:50|31819.33
10:01:51|31819.33
10:01:51|31811.76
10:01:52|31797.69
10:01:55|31747.09
10:01:56|31740.64
10:01:58|31740.64
10:01:58|31757.01
10:01:59|31761.6
10:02:01|31748.11
10:02:02|31753.17
10:02:03|31753.17
10:02:05|31725.2
10:02:05|31725.2
10:02:07|31743.84
10:02:08|31745.83
10:02:09|31745.83
10:02:10|31754.17
10:02:11|31754.17
10:02:12|31745.55
10:02:13|31728.87
10:02:13|31733.18
10:02:14|31743.82
10:02:15|31743.82
10:02:17|31744.73
10:02:18|31744.73
10:02:18|31728.12
10:02:20|31728.12
10:02:21|31730.82
10:02:21|31723.56
10:02:24|31723.56
10:02:24|31723.56
10:02:25|31723.56
10:02:26|31704.97
10:02:27|31708.62
10:02:28|31700.42
10:02:29|31698.57
10:02:30|31692.91
10:02:31|31690.37
10:02:32|31684.53
10:02:33|31680.2
10:02:34|31688.79
10:02:35|31675.38
10:02:36|31675.38
10:02:37|31684.54
10:02:38|31722.97
10:02:39|31722.97
10:02:40|31722.97
10:02:41|31722.97
10:02:42|31722.97
10:02:43|31730.18
10:02:44|31730.18
10:02:46|31730.18
10:02:46|31727.84
10:02:47|31727.84
10:02:48|31718.87
10:02:49|31708.21
10:02:50|31708.21
10:02:51|31708.21
10:02:52|31705.51
10:02:53|31705.51
10:02:55|31705.51
10:02:57|31707.99
10:02:58|31711.
10:03:00|31711.
10:03:01|31711.
10:03:02|31711.
10:03:04|31708.33
10:03:04|31708.33
10:03:05|31703.77
10:03:06|31707.16
10:03:07|31697.54
10:03:08|31697.54
10:03:09|31697.54
10:03:10|31703.6
10:03:11|31707.94
10:03:13|31707.94
10:03:13|31707.94
10:03:14|31707.94
10:03:15|31707.94
10:03:16|31703.05
10:03:18|31703.05
10:03:19|31703.05
10:03:20|31703.05
10:03:21|31703.05
10:03:22|31695.13
10:03:23|31707.78
10:03:24|31707.78
10:03:25|31707.78
10:03:26|31707.78
10:03:27|31694.55
10:03:28|31694.55
10:03:29|31694.55
10:03:30|31690.54
10:03:31|31690.54
10:03:32|31690.54
10:03:33|31690.54
10:03:34|31690.54
10:03:35|31673.14
10:03:36|31673.14
10:03:37|31670.91
10:03:37|31668.68
10:03:39|31659.23
10:03:40|31659.23
10:03:40|31659.23
10:03:42|31660.6
10:03:43|31660.6
10:03:44|31662.16
10:03:44|31652.44
10:03:46|31647.8
10:03:47|31655.5
10:03:48|31655.5
10:03:48|31655.5
10:03:50|31653.76
10:03:51|31665.37
10:03:52|31663.96
10:03:53|31660.82
10:03:54|31660.82
10:03:55|31660.82
10:03:57|31653.08
10:03:58|31653.08
10:04:00|31655.08
10:04:01|31655.08
10:04:02|31654.96
10:04:03|31654.01
10:04:04|31654.01
10:04:05|31651.61
10:04:06|31654.78
10:04:07|31654.78
10:04:08|31654.78
10:04:09|31654.78
10:04:10|31658.49
10:04:11|31685.74
10:04:12|31688.96
10:04:13|31688.69
10:04:14|31678.94
10:04:15|31678.94
10:04:16|31689.64
10:04:17|31689.64
10:04:18|31689.64
10:04:19|31689.64
10:04:20|31689.64
10:04:22|31673.67
10:04:22|31673.67
10:04:24|31678.77
10:04:25|31688.71
10:04:26|31688.71
10:04:27|31690.54
10:04:28|31690.54
10:04:29|31690.54
10:04:30|31690.54
10:04:31|31690.54
10:04:32|31690.54
10:04:33|31690.54
10:04:34|31688.65
10:04:35|31688.65
10:04:36|31688.65
10:04:37|31688.65
10:04:38|31688.65
10:04:39|31682.77
10:04:40|31682.77
10:04:41|31682.77
10:04:42|31682.77
10:04:43|31682.77
10:04:44|31682.77
10:04:45|31682.77
10:04:46|31682.77
10:04:47|31682.77
10:04:48|31682.77
10:04:49|31672.82
10:04:50|31672.82
10:04:51|31672.82
10:04:52|31672.82
10:04:53|31672.82
10:04:54|31672.82
10:04:55|31672.82
10:04:56|31672.82
10:04:58|31672.82
10:04:59|31659.41
10:05:00|31659.41
10:05:02|31682.48
10:05:03|31682.48
10:05:04|31668.99
10:05:06|31660.9
10:05:06|31660.9
10:05:07|31662.03
10:05:08|31642.81
10:05:09|31647.46
10:05:10|31647.46
10:05:12|31653.58
10:05:13|31653.58
10:05:14|31653.09
10:05:15|31662.6
10:05:16|31662.6
10:05:17|31662.6
10:05:18|31667.95
10:05:19|31658.02
10:05:20|31653.22
10:05:21|31653.22
10:05:22|31653.22
10:05:23|31653.22
10:05:24|31653.22
10:05:25|31647.65
10:05:26|31647.65
10:05:27|31646.86
10:05:28|31646.86
10:05:29|31646.86
10:05:30|31646.86
10:05:31|31646.86
10:05:32|31633.3
10:05:33|31633.3
10:05:34|31633.3
10:05:35|31632.13
10:05:36|31632.13
10:05:37|31632.13
10:05:38|31633.76
10:05:39|31633.76
10:05:40|31633.76
10:05:41|31633.76
10:05:42|31633.76
10:05:44|31633.45
10:05:44|31636.52
10:05:45|31636.52
10:05:46|31639.81
10:05:47|31639.81
10:05:49|31639.81
10:05:49|31639.81
10:05:50|31639.81
10:05:51|31639.81
10:05:52|31639.81
10:05:53|31639.81
10:05:54|31639.81
10:05:55|31639.81
10:05:56|31658.32
10:05:59|31651.96
10:06:00|31651.96
10:06:01|31651.96
10:06:03|31651.14
10:06:04|31651.14
10:06:06|31641.05
10:06:06|31641.05
10:06:07|31635.96
10:06:08|31635.96
10:06:09|31635.96
10:06:10|31635.96
10:06:11|31635.96
10:06:12|31638.05
10:06:13|31638.05
10:06:14|31638.05
10:06:15|31638.05
10:06:16|31640.44
10:06:17|31634.65
10:06:18|31634.65
10:06:19|31634.65
10:06:20|31634.65
10:06:21|31634.65
10:06:22|31634.65
10:06:23|31634.65
10:06:24|31634.65
10:06:25|31634.65
10:06:26|31653.9
10:06:28|31667.67
10:06:29|31667.67
10:06:30|31667.67
10:06:31|31667.67
10:06:32|31645.75
10:06:33|31645.75
10:06:34|31630.29
10:06:35|31630.29
10:06:36|31639.15
10:06:37|31639.15
10:06:38|31635.9
10:06:39|31635.9
10:06:40|31635.9
10:06:41|31635.9
10:06:42|31648.75
10:06:43|31642.72
10:06:44|31642.72
10:06:45|31642.72
10:06:46|31642.72
10:06:47|31645.99
10:06:48|31637.96
10:06:49|31637.96
10:06:50|31637.96
10:06:51|31637.96
10:06:52|31637.96
10:06:53|31622.89
10:06:54|31622.9
10:06:55|31622.9
10:06:56|31631.29
10:06:57|31624.6
10:06:58|31624.6
10:07:00|31623.13
10:07:01|31620.79
10:07:02|31620.79
10:07:04|31618.98
10:07:05|31618.98
10:07:06|31618.98
10:07:06|31630.79
10:07:08|31633.84
10:07:09|31633.84
10:07:10|31633.84
10:07:11|31633.84
10:07:12|31633.84
10:07:13|31614.08
10:07:14|31614.08
10:07:15|31614.08
10:07:16|31614.08
10:07:17|31604.25
10:07:18|31604.25
10:07:19|31613.1
10:07:20|31613.1
10:07:21|31613.1
10:07:22|31613.1
10:07:23|31601.93
10:07:24|31601.93
10:07:25|31601.93
10:07:26|31601.98
10:07:27|31601.98
10:07:28|31601.98
10:07:29|31598.42
10:07:30|31598.42
10:07:31|31603.57
10:07:32|31603.57
10:07:33|31603.57
10:07:34|31598.42
10:07:35|31584.7
10:07:36|31584.7
10:07:37|31581.71
10:07:38|31579.66
10:07:39|31579.66
10:07:40|31574.94
10:07:41|31582.56
10:07:42|31582.56
10:07:44|31582.56
10:07:45|31582.56
10:07:45|31582.56
10:07:46|31582.56
10:07:48|31582.56
10:07:49|31582.56
10:07:50|31589.79
10:07:50|31586.77
10:07:51|31586.77
10:07:52|31586.77
10:07:53|31586.77
10:07:54|31586.77
10:07:56|31593.25
10:07:57|31593.25
10:07:58|31593.25
10:08:00|31582.
10:08:01|31582.
10:08:03|31582.
10:08:04|31582.
10:08:05|31582.
10:08:06|31582.
10:08:08|31580.72
10:08:08|31580.72
10:08:10|31580.72
10:08:11|31580.72
10:08:12|31576.53
10:08:13|31576.53
10:08:14|31576.53
10:08:15|31576.53
10:08:16|31572.18
10:08:17|31572.18
10:08:19|31576.27
10:08:19|31576.27
10:08:21|31581.15
10:08:21|31581.15
10:08:22|31581.15
10:08:24|31581.15
10:08:24|31572.41
10:08:26|31572.41
10:08:27|31572.41
10:08:28|31596.98
10:08:29|31596.98
10:08:30|31592.89
10:08:31|31595.2
10:08:32|31585.54
10:08:33|31585.54
10:08:35|31582.33
10:08:35|31582.33
10:08:36|31585.46
10:08:37|31585.46
10:08:38|31582.27
10:08:39|31582.27
10:08:40|31582.27
10:08:41|31582.27
10:08:42|31582.27
10:08:43|31582.27
10:08:44|31582.27
10:08:45|31582.27
10:08:46|31582.27
10:08:47|31596.98
10:08:48|31596.98
10:08:49|31596.98
10:08:50|31596.98
10:08:51|31599.77
10:08:52|31599.77
10:08:53|31599.77
10:08:54|31599.77
10:08:55|31599.77
10:08:56|31599.77
10:08:57|31599.77
10:08:58|31607.42
10:09:00|31607.42
10:09:02|31607.42
10:09:03|31607.42
10:09:04|31611.62
10:09:05|31611.62
10:09:06|31611.62
10:09:07|31611.62
10:09:08|31611.62
10:09:09|31611.62
10:09:10|31611.62
10:09:11|31611.62
10:09:12|31611.62
10:09:13|31611.62
10:09:14|31613.17
10:09:15|31613.17
10:09:16|31628.03
10:09:17|31628.03
10:09:18|31628.03
10:09:18|31627.99
10:09:20|31627.99
10:09:20|31627.99
10:09:22|31627.99
10:09:23|31651.29
10:09:24|31651.29
10:09:25|31654.6
10:09:26|31654.6
10:09:27|31654.6
10:09:28|31654.6
10:09:29|31654.6
10:09:29|31649.77
10:09:31|31649.77
10:09:33|31651.77
10:09:33|31651.77
10:09:34|31651.77
10:09:35|31651.77
10:09:36|31652.46
10:09:37|31655.87
10:09:38|31655.87
10:09:39|31655.87
10:09:40|31655.87
10:09:41|31655.87
10:09:42|31655.87
10:09:43|31655.87
10:09:44|31652.46
10:09:45|31652.46
10:09:46|31648.15
10:09:47|31648.15
10:09:48|31648.15
10:09:49|31648.15
10:09:50|31648.15
10:09:51|31648.15
10:09:52|31648.15
10:09:54|31674.05
10:09:54|31677.26
10:09:56|31681.38
10:09:57|31691.45
10:09:57|31691.45
10:09:59|31691.45
10:10:00|31691.45
10:10:02|31679.87
10:10:02|31673.8
10:10:03|31673.81
10:10:04|31673.81
10:10:05|31673.81
10:10:06|31690.2
10:10:07|31690.2
10:10:08|31688.4
10:10:10|31692.53
10:10:11|31692.53
10:10:13|31704.76
10:10:13|31698.25
10:10:14|31698.25
10:10:15|31698.25
10:10:16|31698.25
10:10:17|31716.02
10:10:18|31716.02
10:10:20|31716.02
10:10:20|31716.02
10:10:21|31714.21
10:10:22|31714.21
10:10:23|31714.21
10:10:24|31713.51
10:10:25|31713.51
10:10:26|31725.29
10:10:27|31725.29
10:10:28|31725.29
10:10:29|31725.29
10:10:30|31725.29
10:10:31|31721.55
10:10:32|31723.13
10:10:33|31716.8
10:10:34|31716.8
10:10:35|31716.8
10:10:36|31716.8
10:10:37|31716.8
10:10:38|31716.8
10:10:39|31716.8
10:10:40|31716.8
10:10:42|31719.68
10:10:43|31719.68
10:10:44|31719.68
10:10:45|31719.68
10:10:46|31730.62
10:10:47|31730.62
10:10:48|31730.62
10:10:49|31730.62
10:10:50|31730.62
10:10:51|31719.25
10:10:52|31719.25
10:10:53|31719.25
10:10:54|31719.25
10:10:55|31719.25
10:10:56|31719.25
10:10:57|31705.49
10:10:58|31705.49
10:10:59|31723.23
10:11:00|31723.23
10:11:01|31723.23
10:11:03|31723.23
10:11:03|31723.23
10:11:05|31723.23
10:11:06|31729.29
10:11:07|31729.29
10:11:08|31729.29
10:11:09|31753.63
10:11:10|31755.89
10:11:12|31755.89
10:11:13|31759.78
10:11:14|31783.
10:11:15|31791.75
10:11:16|31812.42
10:11:17|31814.99
10:11:18|31828.92
10:11:19|31852.01
10:11:20|31857.01
10:11:22|31855.05
10:11:23|31845.23
10:11:24|31857.01
10:11:24|31857.01
10:11:26|31880.11
10:11:26|31940.83
10:11:27|31988.
10:11:29|31977.51
10:11:30|31963.41
10:11:30|31997.41
10:11:31|31964.99
10:11:32|31944.49
10:11:34|31926.87
10:11:34|31926.87
10:11:36|31926.87
10:11:37|31937.51
10:11:38|31911.19
10:11:38|31911.19
10:11:40|31932.47
10:11:40|31924.64
10:11:42|31924.64
10:11:43|31930.39
10:11:44|31958.02
10:11:45|31988.57
10:11:46|31988.56
10:11:47|31997.79
10:11:48|32044.78
10:11:49|32051.21
10:11:50|32064.97
10:11:51|32031.35
10:11:52|32063.93
10:11:53|32072.71
10:11:54|32030.35
10:11:55|32023.73
10:11:56|32004.56
10:11:57|32027.64
10:11:58|32000.
10:11:59|31994.84
10:12:00|32011.35
10:12:01|32015.25
10:12:02|32015.25
10:12:04|32083.78
10:12:06|32060.09
10:12:07|32025.68
10:12:08|32032.79
10:12:10|32046.41
10:12:10|32055.75
10:12:11|32055.75
10:12:12|32055.75
10:12:13|32100.
10:12:14|32118.01
10:12:15|32130.
10:12:16|32134.24
10:12:17|32140.09
10:12:18|32136.6
10:12:19|32136.6
10:12:20|32136.6
10:12:21|32136.6
10:12:22|32073.32
10:12:23|32073.32
10:12:24|32081.77
10:12:25|32081.77
10:12:26|32075.77
10:12:27|32065.52
10:12:28|32049.38
10:12:29|32049.38
10:12:30|32026.88
10:12:31|32026.88
10:12:32|32026.88
10:12:33|32010.53
10:12:34|32017.58
10:12:35|32014.29
10:12:36|32004.62
10:12:37|31988.37
10:12:38|31993.97
10:12:39|32033.96
10:12:40|32033.96
10:12:41|32035.1
10:12:42|32035.1
10:12:43|32018.9
10:12:44|32018.9
10:12:45|32018.9
10:12:46|31994.56
10:12:47|31988.44
10:12:49|32005.24
10:12:49|32001.29
10:12:51|31993.92
10:12:51|32002.83
10:12:53|32001.84
10:12:53|32001.84
10:12:55|32001.84
10:12:56|32069.
10:12:57|32007.77
10:12:58|32026.36
10:12:59|32033.76
10:13:00|32033.76
10:13:01|32058.77
10:13:02|32058.77
10:13:03|32062.29
10:13:05|32070.32
10:13:06|32079.71
10:13:08|32100.
10:13:08|32114.66
10:13:09|32114.38
10:13:10|32088.51
10:13:11|32101.19
10:13:12|32101.19
10:13:15|32101.19
10:13:16|32101.19
10:13:17|32101.19
10:13:18|32099.46
10:13:19|32099.46
10:13:20|32099.46
10:13:21|32081.06
10:13:22|32099.18
10:13:23|32097.36
10:13:24|32097.36
10:13:25|32094.13
10:13:26|32077.14
10:13:27|32092.31
10:13:29|32091.06
10:13:30|32091.06
10:13:31|32091.06
10:13:32|32064.95
10:13:33|32064.95
10:13:34|32064.95
10:13:34|32064.95
10:13:35|32064.95
10:13:38|32094.87
10:13:38|32087.35
10:13:40|32087.35
10:13:41|32087.35
10:13:41|32087.35
10:13:43|32071.21
10:13:43|32071.21
10:13:45|32040.84
10:13:46|32021.27
10:13:47|32021.27
10:13:48|32016.17
10:13:49|32016.17
10:13:50|32028.32
10:13:51|32020.11
10:13:52|32020.11
10:13:53|32007.87
10:13:54|32014.65
10:13:55|32014.65
10:13:56|31998.8
10:13:57|31998.8
10:13:58|31992.39
10:14:00|32026.49
10:14:00|31993.26
10:14:02|31993.14
10:14:03|31974.11
10:14:03|31974.11
10:14:05|31975.3
10:14:07|31975.3
10:14:08|31991.32
10:14:10|31991.32
10:14:10|31975.59
10:14:11|31965.33
10:14:13|31906.71
10:14:14|31894.
10:14:15|31900.57
10:14:16|31900.57
10:14:17|31907.49
10:14:19|31930.74
10:14:20|31930.74
10:14:21|31943.43
10:14:22|31922.19
10:14:23|31924.32
10:14:24|31924.32
10:14:25|31924.32
10:14:25|31936.91
10:14:26|31936.91
10:14:28|31935.31
10:14:29|31935.31
10:14:30|31935.31
10:14:31|31935.31
10:14:32|31921.55
10:14:33|31936.9
10:14:34|31907.76
10:14:35|31907.76
10:14:36|31907.76
10:14:37|31907.76
10:14:38|31945.66
10:14:39|31960.1
10:14:40|31976.49
10:14:41|31975.61
10:14:42|31975.61
10:14:43|31984.53
10:14:44|31978.58
10:14:45|32000.
10:14:46|32000.
10:14:47|31998.91
10:14:48|32000.
10:14:49|32000.
10:14:50|32002.23
10:14:51|32002.23
10:14:52|32002.23
10:14:53|32002.23
10:14:54|32024.6
10:14:55|32024.6
10:14:56|32024.6
10:14:57|32024.6
10:14:58|32024.6
10:14:59|32045.03
10:15:00|32050.
10:15:01|32021.74
10:15:02|32036.7
10:15:03|32045.1
10:15:04|32045.1
10:15:06|32063.57
10:15:06|32063.57
10:15:08|32063.57
10:15:09|32063.57
10:15:10|32063.57
10:15:11|32063.57
10:15:12|32102.16
10:15:13|32142.12
10:15:14|32142.12
10:15:15|32094.26
10:15:16|32081.86
10:15:17|32076.05
10:15:18|32064.63
10:15:19|32064.63
10:15:20|32064.63
10:15:21|32035.6
10:15:22|32035.6
10:15:23|32032.18
10:15:24|32032.18
10:15:25|32032.18
10:15:26|32023.32
10:15:27|32007.31
10:15:28|32011.4
10:15:29|32011.4
10:15:30|32002.87
10:15:31|32009.44
10:15:32|32005.77
10:15:33|31995.81
10:15:34|31989.76
10:15:35|31984.82
10:15:36|31971.81
10:15:37|31971.81
10:15:38|31971.81
10:15:39|31971.81
10:15:40|31971.81
10:15:41|31971.81
10:15:42|31890.11
10:15:43|31889.56
10:15:44|31922.26
10:15:45|31903.74
10:15:46|31913.82
10:15:47|31917.87
10:15:48|31920.43
10:15:49|31920.43
10:15:50|31920.68
10:15:51|31920.68
10:15:52|31916.64
10:15:53|31933.63
10:15:54|31933.63
10:15:55|31933.63
10:15:56|31933.63
10:15:57|31900.55
10:15:58|31886.63
10:15:59|31886.63
10:16:00|31878.7
10:16:01|31884.5
10:16:02|31884.5
10:16:03|31895.93
10:16:04|31895.93
10:16:05|31895.93
10:16:07|31916.73
10:16:08|31892.56
10:16:10|31882.27
10:16:11|31882.27
10:16:12|31882.27
10:16:13|31882.27
10:16:14|31882.27
10:16:16|31908.97
10:16:17|31908.97
10:16:18|31922.06
10:16:19|31914.89
10:16:20|31919.72
10:16:21|31933.74
10:16:22|31933.74
10:16:23|31933.74
10:16:24|31952.42
10:16:25|31949.64
10:16:26|31949.64
10:16:27|31938.38
10:16:28|31938.38
10:16:29|31923.83
10:16:30|31922.82
10:16:32|31919.88
10:16:32|31919.88
10:16:34|31920.99
10:16:35|31920.99
10:16:36|31917.41
10:16:37|31918.87
10:16:37|31918.87
10:16:38|31918.87
10:16:40|31918.87
10:16:41|31918.87
10:16:42|31917.42
10:16:43|31914.26
10:16:44|31914.26
10:16:45|31899.47
10:16:46|31899.47
10:16:47|31893.82
10:16:48|31893.25
10:16:49|31890.78
10:16:50|31890.78
10:16:51|31897.52
10:16:52|31897.52
10:16:54|31897.52
10:16:54|31887.82
10:16:55|31887.82
10:16:56|31878.93
10:16:57|31878.73
10:16:58|31878.73
10:16:59|31879.03
10:17:00|31879.03
10:17:01|31885.22
10:17:02|31885.22
10:17:03|31885.22
10:17:04|31884.85
10:17:05|31880.98
10:17:07|31881.49
10:17:09|31881.41
10:17:10|31884.92
10:17:11|31896.91
10:17:12|31896.91
10:17:13|31923.72
10:17:14|31945.76
10:17:15|31938.81
10:17:17|31938.81
10:17:19|31938.81
10:17:20|31938.81
10:17:21|31938.81
10:17:22|31938.81
10:17:23|31938.81
10:17:24|31899.14
10:17:25|31899.14
10:17:26|31899.14
10:17:27|31892.7
10:17:27|31899.94
10:17:29|31914.03
10:17:30|31926.29
10:17:31|31926.29
10:17:31|31926.29
10:17:33|31918.63
10:17:33|31918.63
10:17:35|31918.63
10:17:36|31920.14
10:17:37|31914.28
10:17:38|31914.28
10:17:39|31914.28
10:17:41|31914.28
10:17:41|31907.45
10:17:42|31907.45
10:17:43|31912.98
10:17:44|31912.98
10:17:45|31912.98
10:17:46|31915.76
10:17:47|31916.36
10:17:48|31916.36
10:17:49|31941.4
10:17:50|31941.4
10:17:51|31941.4
10:17:52|31941.4
10:17:53|31941.4
10:17:54|31941.4
10:17:55|31939.06
10:17:56|31930.29
10:17:57|31930.29
10:17:58|31926.37
10:17:59|31926.37
10:18:00|31923.85
10:18:01|31923.85
10:18:02|31923.85
10:18:03|31923.85
10:18:04|31928.34
10:18:05|31936.12
10:18:06|31936.12
10:18:08|31936.12
10:18:10|31933.26
10:18:11|31929.75
10:18:13|31929.75
10:18:13|31931.05
10:18:15|31924.4
10:18:16|31924.4
10:18:17|31924.4
10:18:18|31924.4
10:18:19|31921.59
10:18:20|31921.59
10:18:21|31921.59
10:18:22|31921.59
10:18:23|31921.59
10:18:24|31921.59
10:18:25|31921.59
10:18:27|31920.01
10:18:27|31920.01
10:18:28|31915.77
10:18:30|31915.77
10:18:31|31915.77
10:18:32|31918.92
10:18:33|31918.92
10:18:33|31918.92
10:18:35|31939.45
10:18:36|31940.5
10:18:37|31942.85
10:18:38|31942.85
10:18:39|31942.85
10:18:39|31942.85
10:18:40|31921.7
10:18:42|31921.7
10:18:43|31921.7
10:18:44|31917.77
10:18:45|31917.77
10:18:45|31917.77
10:18:46|31924.22
10:18:48|31924.22
10:18:49|31933.
10:18:49|31929.73
10:18:50|31914.2
10:18:51|31909.3
10:18:53|31907.68
10:18:54|31907.68
10:18:55|31898.02
10:18:56|31896.74
10:18:57|31896.74
10:18:58|31896.74
10:18:59|31894.96
10:19:00|31893.22
10:19:01|31893.22
10:19:02|31893.22
10:19:03|31905.44
10:19:04|31905.44
10:19:05|31898.51
10:19:06|31898.51
10:19:07|31898.51
10:19:08|31898.51
10:19:10|31898.51
10:19:11|31895.55
10:19:13|31895.55
10:19:13|31895.55
10:19:15|31889.96
10:19:16|31889.96
10:19:16|31889.96
10:19:18|31889.96
10:19:19|31889.96
10:19:21|31854.29
10:19:21|31839.32
10:19:23|31844.01
10:19:24|31849.93
10:19:25|31840.55
10:19:26|31846.41
10:19:27|31842.64
10:19:28|31842.64
10:19:29|31842.64
10:19:30|31835.27
10:19:31|31840.56
10:19:32|31833.79
10:19:33|31843.78
10:19:34|31843.78
10:19:35|31843.78
10:19:37|31843.78
10:19:37|31844.75
10:19:39|31846.69
10:19:40|31846.69
10:19:41|31846.69
10:19:41|31839.27
10:19:42|31839.27
10:19:44|31839.27
10:19:44|31837.07
10:19:46|31837.07
10:19:47|31837.07
10:19:48|31829.19
10:19:48|31825.88
10:19:49|31811.84
10:19:51|31812.01
10:19:52|31812.01
10:19:53|31812.01
10:19:54|31813.18
10:19:55|31817.32
10:19:56|31817.32
10:19:57|31817.32
10:19:58|31817.32
10:19:59|31807.82
10:20:00|31807.82
10:20:01|31807.82
10:20:03|31814.38
10:20:03|31814.38
10:20:05|31814.38
10:20:06|31814.38
10:20:06|31814.38
10:20:07|31821.36
10:20:09|31821.36
10:20:11|31821.36
10:20:11|31821.36
10:20:12|31821.36
10:20:14|31837.07
10:20:15|31841.98
10:20:16|31845.36
10:20:17|31839.92
10:20:18|31839.92
10:20:19|31839.92
10:20:21|31834.83
10:20:21|31836.05
10:20:23|31836.05
10:20:24|31836.05
10:20:25|31836.61
10:20:26|31836.61
10:20:27|31836.51
10:20:28|31836.51
10:20:29|31835.93
10:20:30|31873.06
10:20:31|31873.06
10:20:33|31873.22
10:20:33|31873.22
10:20:34|31873.22
10:20:36|31867.37
10:20:37|31867.37
10:20:38|31864.3
10:20:39|31864.3
10:20:40|31861.48
10:20:41|31861.48
10:20:42|31859.44
10:20:43|31859.44
10:20:44|31859.44
10:20:45|31865.26
10:20:46|31865.26
10:20:47|31865.26
10:20:48|31865.26
10:20:49|31871.3
10:20:50|31877.24
10:20:51|31877.24
10:20:52|31868.79
10:20:53|31868.79
10:20:54|31859.9
10:20:55|31859.9
10:20:56|31839.12
10:20:57|31839.12
10:20:58|31844.33
10:20:59|31844.33
10:21:00|31844.58
10:21:01|31844.58
10:21:02|31844.58
10:21:03|31844.58
10:21:04|31844.58
10:21:05|31844.58
10:21:06|31822.52
10:21:07|31824.
10:21:08|31824.
10:21:09|31824.
10:21:10|31824.
10:21:11|31824.
10:21:13|31814.41
10:21:14|31802.52
10:21:15|31802.52
10:21:16|31802.52
10:21:17|31813.76
10:21:19|31790.19
10:21:20|31806.37
10:21:22|31814.56
10:21:22|31814.56
10:21:24|31799.09
10:21:25|31800.56
10:21:26|31800.56
10:21:27|31800.56
10:21:28|31800.56
10:21:29|31800.56
10:21:31|31810.03
10:21:32|31810.03
10:21:33|31810.03
10:21:33|31810.03
10:21:35|31810.03
10:21:35|31810.03
10:21:37|31815.31
10:21:38|31815.31
10:21:39|31815.31
10:21:41|31805.44
10:21:41|31805.44
10:21:42|31805.44
10:21:43|31811.91
10:21:45|31811.91
10:21:46|31811.91
10:21:47|31811.91
10:21:48|31829.93
10:21:48|31840.67
10:21:49|31828.16
10:21:50|31820.77
10:21:51|31813.85
10:21:52|31813.85
10:21:54|31808.41
10:21:55|31810.34
10:21:56|31809.47
10:21:56|31814.9
10:21:57|31813.88
10:21:58|31813.88
10:21:59|31813.88
10:22:01|31813.88
10:22:01|31813.37
10:22:02|31813.37
10:22:03|31793.54
10:22:05|31793.54
10:22:06|31793.54
10:22:07|31809.45
10:22:08|31817.27
10:22:09|31817.27
10:22:09|31817.27
10:22:11|31816.56
10:22:13|31816.56
10:22:14|31807.75
10:22:16|31807.76
10:22:17|31823.27
10:22:18|31835.74
10:22:19|31835.74
10:22:20|31825.78
10:22:22|31825.78
10:22:23|31824.66
10:22:24|31824.66
10:22:26|31821.46
10:22:26|31821.46
10:22:28|31821.45
10:22:29|31813.56
10:22:30|31813.56
10:22:30|31808.53
10:22:32|31805.58
10:22:33|31806.9
10:22:34|31806.9
10:22:35|31805.51
10:22:37|31794.8
10:22:37|31794.04
10:22:39|31792.12
10:22:40|31785.42
10:22:41|31785.42
10:22:42|31785.42
10:22:42|31773.7
10:22:43|31773.7
10:22:44|31775.48
10:22:46|31775.48
10:22:47|31806.25
10:22:48|31825.08
10:22:48|31821.49
10:22:50|31814.6
10:22:50|31825.7
10:22:52|31826.29
10:22:52|31819.67
10:22:54|31818.12
10:22:55|31807.66
10:22:56|31810.96
10:22:56|31810.01
10:22:58|31799.39
10:22:58|31799.39
10:23:00|31799.39
10:23:00|31799.39
10:23:02|31799.39
10:23:03|31795.54
10:23:04|31795.54
10:23:05|31795.54
10:23:06|31800.69
10:23:07|31786.48
10:23:08|31786.48
10:23:09|31786.48
10:23:10|31786.48
10:23:11|31786.48
10:23:13|31776.86
10:23:13|31776.86
10:23:15|31764.67
10:23:16|31769.55
10:23:17|31769.95
10:23:19|31769.95
10:23:20|31763.68
10:23:21|31769.78
10:23:22|31769.78
10:23:23|31769.78
10:23:25|31732.22
10:23:27|31739.13
10:23:27|31742.04
10:23:28|31764.4
10:23:29|31807.87
10:23:31|31790.63
10:23:32|31796.17
10:23:33|31804.7
10:23:34|31816.96
10:23:35|31823.92
10:23:36|31836.43
10:23:37|31836.53
10:23:38|31831.47
10:23:39|31828.85
10:23:40|31828.85
10:23:41|31823.46
10:23:42|31831.49
10:23:43|31831.49
10:23:44|31831.49
10:23:45|31838.89
10:23:46|31837.44
10:23:47|31838.89
10:23:48|31839.7
10:23:49|31839.7
10:23:50|31839.7
10:23:51|31854.37
10:23:52|31854.38
10:23:53|31843.44
10:23:54|31843.44
10:23:55|31830.67
10:23:56|31834.15
10:23:57|31831.28
10:23:58|31839.1
10:24:00|31839.1
10:24:01|31839.1
10:24:02|31843.4
10:24:03|31843.4
10:24:04|31843.4
10:24:05|31843.4
10:24:06|31843.4
10:24:07|31845.01
10:24:07|31845.01
10:24:09|31862.32
10:24:10|31875.43
10:24:11|31864.05
10:24:12|31864.05
10:24:13|31843.56
10:24:15|31843.56
10:24:15|31843.56
10:24:16|31843.56
10:24:18|31843.56
10:24:19|31847.7
10:24:20|31847.7
10:24:21|31843.21
10:24:22|31843.21
10:24:23|31843.21
10:24:24|31843.21
10:24:25|31843.21
10:24:26|31843.21
10:24:27|31843.21
10:24:28|31869.92
10:24:29|31869.92
10:24:30|31868.53
10:24:30|31844.94
10:24:31|31844.93
10:24:33|31844.93
10:24:34|31844.93
10:24:34|31825.49
10:24:36|31825.49
10:24:37|31822.33
10:24:37|31822.34
10:24:39|31817.97
10:24:40|31812.96
10:24:41|31812.96
10:24:42|31812.96
10:24:42|31804.69
10:24:44|31804.69
10:24:45|31792.08
10:24:46|31792.08
10:24:47|31789.61
10:24:48|31789.61
10:24:49|31795.8
10:24:50|31795.8
10:24:51|31795.8
10:24:52|31776.3
10:24:53|31776.3
10:24:54|31776.3
10:24:55|31776.3
10:24:56|31771.05
10:24:58|31771.05
10:24:59|31773.6
10:24:59|31768.91
10:25:00|31768.91
10:25:01|31768.91
10:25:02|31768.91
10:25:04|31759.13
10:25:05|31759.13
10:25:06|31759.13
10:25:07|31777.72
10:25:08|31777.72
10:25:09|31758.5
10:25:10|31758.5
10:25:12|31758.5
10:25:13|31749.04
10:25:13|31762.6
10:25:16|31765.2
10:25:16|31761.29
10:25:17|31761.29
10:25:19|31744.11
10:25:20|31744.11
10:25:21|31755.18
10:25:22|31755.18
10:25:23|31755.18
10:25:24|31755.18
10:25:25|31755.18
10:25:27|31744.03
10:25:27|31740.01
10:25:28|31740.01
10:25:29|31754.26
10:25:30|31754.26
10:25:31|31746.17
10:25:33|31746.17
10:25:33|31746.17
10:25:34|31746.17
10:25:35|31737.66
10:25:37|31729.41
10:25:38|31727.46
10:25:38|31716.82
10:25:40|31722.74
10:25:41|31724.77
10:25:42|31723.79
10:25:43|31723.79
10:25:44|31727.63
10:25:44|31727.63
10:25:46|31735.54
10:25:46|31735.53
10:25:47|31735.53
10:25:49|31735.53
10:25:50|31730.65
10:25:51|31730.65
10:25:51|31739.84
10:25:53|31721.98
10:25:54|31721.98
10:25:55|31721.98
10:25:55|31721.98
10:25:57|31721.98
10:25:58|31721.98
10:25:58|31721.98
10:26:00|31715.68
10:26:00|31724.77
10:26:01|31724.77
10:26:03|31723.13
10:26:05|31723.13
10:26:05|31723.13
10:26:06|31734.63
10:26:07|31740.12
10:26:08|31740.12
10:26:09|31735.81
10:26:10|31742.62
10:26:11|31728.85
10:26:12|31727.34
10:26:14|31727.34
10:26:16|31710.17
10:26:16|31710.17
10:26:18|31712.34
10:26:20|31713.07
10:26:20|31755.96
10:26:22|31753.13
10:26:24|31751.24
10:26:25|31751.24
10:26:26|31751.24
10:26:27|31751.24
10:26:28|31751.24
10:26:29|31751.24
10:26:30|31751.24
10:26:31|31743.21
10:26:33|31731.83
10:26:34|31731.83
10:26:35|31731.83
10:26:36|31731.83
10:26:37|31744.12
10:26:38|31744.12
10:26:39|31740.43
10:26:40|31740.43
10:26:40|31740.43
10:26:42|31754.41
10:26:43|31749.51
10:26:44|31749.51
10:26:44|31749.51
10:26:45|31743.91
10:26:47|31757.05
10:26:48|31757.05
10:26:48|31757.05
10:26:50|31750.82
10:26:50|31753.42
10:26:52|31759.61
10:26:52|31759.61
10:26:53|31759.61
10:26:54|31759.61
10:26:56|31759.61
10:26:56|31749.6
10:26:57|31746.32
10:26:58|31746.32
10:26:59|31746.32
10:27:00|31745.82
10:27:01|31725.17
10:27:02|31725.17
10:27:03|31725.17
10:27:05|31725.17
10:27:06|31725.17
10:27:06|31742.22
10:27:07|31723.18
10:27:08|31723.18
10:27:10|31726.3
10:27:11|31726.3
10:27:11|31728.33
10:27:13|31728.33
10:27:13|31724.32
10:27:15|31731.63
10:27:17|31731.63
10:27:18|31731.63
10:27:20|31744.14
10:27:21|31744.14
10:27:22|31730.64
10:27:24|31733.19
10:27:25|31733.19
10:27:25|31733.19
10:27:27|31733.19
10:27:28|31744.04
10:27:29|31744.04
10:27:30|31738.16
10:27:31|31751.25
10:27:32|31751.25
10:27:34|31750.41
10:27:35|31750.41
10:27:35|31751.2
10:27:37|31756.93
10:27:37|31763.51
10:27:39|31758.64
10:27:39|31764.
10:27:40|31749.61
10:27:42|31743.22
10:27:43|31739.54
10:27:43|31743.4
10:27:45|31743.4
10:27:46|31754.19
10:27:47|31754.19
10:27:48|31754.19
10:27:49|31754.19
10:27:50|31742.81
10:27:51|31736.17
10:27:52|31736.17
10:27:53|31738.12
10:27:54|31738.12
10:27:55|31738.12
10:27:56|31738.12
10:27:57|31738.12
10:27:58|31738.12
10:27:59|31726.84
10:28:00|31726.84
10:28:01|31726.84
10:28:02|31738.44
10:28:03|31738.44
10:28:04|31738.44
10:28:05|31746.87
10:28:06|31746.87
10:28:07|31746.72
10:28:08|31746.72
10:28:09|31746.72
10:28:10|31743.23
10:28:11|31744.87
10:28:12|31745.52
10:28:13|31745.52
10:28:14|31745.74
10:28:15|31745.74
10:28:17|31745.74
10:28:18|31745.74
10:28:19|31732.39
10:28:21|31735.48
10:28:22|31735.48
10:28:24|31740.25
10:28:25|31734.91
10:28:26|31736.18
10:28:27|31735.89
10:28:28|31735.89
10:28:29|31735.89
10:28:30|31743.41
10:28:31|31743.41
10:28:33|31743.41
10:28:34|31743.41
10:28:35|31749.16
10:28:35|31749.16
10:28:36|31749.16
10:28:37|31740.58
10:28:39|31749.82
10:28:40|31749.82
10:28:41|31749.82
10:28:42|31749.82
10:28:43|31749.82
10:28:43|31749.82
10:28:45|31749.82
10:28:46|31749.82
10:28:47|31760.53
10:28:48|31760.53
10:28:49|31760.53
10:28:50|31746.74
10:28:50|31746.74
10:28:52|31746.74
10:28:53|31746.74
10:28:54|31746.74
10:28:55|31746.74
10:28:55|31746.74
10:28:56|31749.53
10:28:57|31749.53
10:28:58|31749.53
10:28:59|31749.53
10:29:00|31749.53
10:29:02|31749.53
10:29:02|31749.53
10:29:03|31742.47
10:29:04|31742.47
10:29:05|31742.47
10:29:06|31742.47
10:29:08|31734.16
10:29:08|31739.99
10:29:10|31739.99
10:29:11|31739.99
10:29:11|31739.99
10:29:13|31739.99
10:29:14|31733.7
10:29:14|31733.7
10:29:15|31748.05
10:29:17|31744.53
10:29:19|31744.53
10:29:20|31741.01
10:29:21|31741.01
10:29:23|31749.94
10:29:23|31749.94
10:29:24|31749.94
10:29:25|31749.94
10:29:27|31749.94
10:29:28|31749.94
10:29:29|31749.94
10:29:30|31749.94
10:29:31|31748.51
10:29:32|31748.51
10:29:33|31745.79
10:29:34|31745.79
10:29:35|31745.79
10:29:36|31745.79
10:29:37|31736.16
10:29:38|31736.55
10:29:39|31736.55
10:29:40|31736.55
10:29:41|31722.13
10:29:43|31722.13
10:29:43|31722.13
10:29:44|31722.13
10:29:46|31722.13
10:29:47|31722.13
10:29:48|31722.13
10:29:49|31722.13
10:29:49|31722.13
10:29:50|31722.13
10:29:51|31722.13
10:29:52|31719.37
10:29:53|31716.49
10:29:55|31716.49
10:29:55|31716.49
10:29:56|31710.54
10:29:57|31710.54
10:29:58|31692.44
10:30:00|31692.44
10:30:01|31696.11
10:30:01|31700.1
10:30:03|31700.1
10:30:04|31727.6
10:30:04|31718.66
10:30:05|31711.29
10:30:07|31711.29
10:30:07|31711.29
10:30:09|31696.28
10:30:09|31696.15
10:30:11|31696.15
10:30:12|31686.01
10:30:12|31678.55
10:30:14|31678.55
10:30:14|31678.55
10:30:15|31688.74
10:30:16|31689.83
10:30:18|31710.01
10:30:20|31702.69
10:30:21|31707.75
10:30:22|31707.75
10:30:23|31700.18
10:30:24|31711.91
10:30:25|31711.91
10:30:26|31702.47
10:30:27|31712.87
10:30:28|31708.14
10:30:29|31708.14
10:30:30|31708.14
10:30:31|31708.14
10:30:32|31723.19
10:30:33|31723.19
10:30:34|31706.62
10:30:35|31706.62
10:30:36|31706.62
10:30:37|31701.71
10:30:38|31701.71
10:30:39|31700.04
10:30:40|31700.04
10:30:41|31699.06
10:30:42|31699.06
10:30:43|31699.06
10:30:44|31697.38
10:30:45|31697.38
10:30:46|31697.38
10:30:47|31697.38
10:30:48|31697.38
10:30:49|31693.
10:30:50|31693.
10:30:51|31693.
10:30:52|31693.
10:30:53|31693.
10:30:54|31700.42
10:30:55|31700.42
10:30:56|31700.42
10:30:57|31694.37
10:30:58|31694.37
10:30:59|31694.37
10:31:00|31694.37
10:31:01|31694.37
10:31:02|31694.37
10:31:03|31694.37
10:31:04|31693.66
10:31:05|31693.66
10:31:06|31693.66
10:31:07|31693.66
10:31:08|31693.66
10:31:09|31693.66
10:31:10|31693.66
10:31:11|31693.66
10:31:12|31712.4
10:31:13|31712.4
10:31:14|31712.4
10:31:15|31712.4
10:31:16|31712.4
10:31:17|31714.6
10:31:19|31721.61
10:31:20|31721.61
10:31:21|31721.61
10:31:23|31710.12
10:31:24|31710.12
10:31:24|31710.12
10:31:25|31710.12
10:31:27|31736.97
10:31:28|31736.97
10:31:29|31736.97
10:31:30|31740.05
10:31:31|31731.21
10:31:32|31731.21
10:31:33|31743.6
10:31:34|31726.12
10:31:35|31726.12
10:31:36|31726.12
10:31:37|31748.99
10:31:38|31748.99
10:31:39|31748.99
10:31:40|31767.11
10:31:41|31767.11
10:31:42|31767.11
10:31:43|31767.11
10:31:45|31763.94
10:31:46|31765.52
10:31:46|31763.94
10:31:48|31757.79
10:31:48|31757.79
10:31:50|31761.3
10:31:51|31761.3
10:31:52|31761.3
10:31:52|31761.3
10:31:54|31761.3
10:31:55|31761.3
10:31:56|31761.3
10:31:56|31761.3
10:31:57|31761.3
10:31:59|31758.34
10:31:59|31748.5
10:32:00|31748.5
10:32:01|31748.5
10:32:03|31744.1
10:32:03|31743.43
10:32:04|31746.1
10:32:06|31746.1
10:32:06|31746.1
10:32:08|31746.1
10:32:08|31746.1
10:32:09|31746.1
10:32:10|31746.1
10:32:12|31746.1
10:32:13|31746.1
10:32:13|31746.1
10:32:14|31746.1
10:32:15|31751.
10:32:16|31745.76
10:32:18|31737.24
10:32:18|31737.24
10:32:20|31737.24
10:32:22|31737.24
10:32:23|31737.24
10:32:24|31737.24
10:32:25|31737.24
10:32:26|31737.24
10:32:27|31756.65
10:32:29|31756.65
10:32:30|31756.65
10:32:31|31754.89
10:32:32|31763.45
10:32:33|31763.45
10:32:34|31764.05
10:32:35|31764.05
10:32:35|31764.05
10:32:38|31771.91
10:32:38|31771.91
10:32:39|31771.91
10:32:41|31771.91
10:32:41|31771.91
10:32:42|31771.91
10:32:44|31771.91
10:32:45|31771.91
10:32:46|31771.91
10:32:47|31771.91
10:32:47|31762.08
10:32:49|31762.08
10:32:50|31762.08
10:32:51|31761.59
10:32:52|31776.85
10:32:53|31776.85
10:32:54|31776.85
10:32:55|31776.85
10:32:55|31776.85
10:32:57|31772.66
10:32:58|31772.66
10:32:59|31772.66
10:33:00|31772.66
10:33:01|31761.81
10:33:02|31761.81
10:33:03|31749.43
10:33:04|31749.43
10:33:05|31749.43
10:33:06|31749.43
10:33:07|31747.49
10:33:08|31762.21
10:33:09|31762.21
10:33:10|31762.21
10:33:11|31762.21
10:33:12|31762.21
10:33:13|31762.21
10:33:14|31762.21
10:33:15|31762.21
10:33:15|31762.21
10:33:17|31773.09
10:33:18|31773.09
10:33:18|31773.09
10:33:20|31773.09
10:33:22|31780.55
10:33:22|31785.9
10:33:24|31787.75
10:33:26|31787.75
10:33:27|31793.83
10:33:28|31793.83
10:33:29|31787.99
10:33:31|31797.78
10:33:31|31815.26
10:33:32|31815.25
10:33:33|31816.65
10:33:34|31816.65
10:33:35|31810.79
10:33:37|31809.09
10:33:39|31809.09
10:33:39|31809.09
10:33:40|31809.09
10:33:41|31809.09
10:33:42|31809.09
10:33:43|31815.24
10:33:44|31806.92
10:33:45|31820.08
10:33:46|31811.36
10:33:47|31809.3
10:33:48|31809.3
10:33:49|31807.21
10:33:50|31807.21
10:33:51|31811.87
10:33:52|31800.4
10:33:53|31780.67
10:33:54|31780.67
10:33:55|31780.67
10:33:56|31780.67
10:33:57|31780.67
10:33:59|31780.67
10:33:59|31780.67
10:34:01|31780.67
10:34:02|31799.4
10:34:03|31799.4
10:34:03|31799.4
10:34:05|31799.4
10:34:06|31799.4
10:34:06|31787.24
10:34:07|31787.23
10:34:09|31787.23
10:34:10|31787.23
10:34:11|31787.23
10:34:12|31787.23
10:34:13|31787.23
10:34:13|31787.23
10:34:15|31777.54
10:34:16|31777.54
10:34:16|31777.54
10:34:18|31777.54
10:34:19|31765.37
10:34:20|31765.37
10:34:21|31765.37
10:34:23|31765.37
10:34:24|31765.37
10:34:25|31765.37
10:34:27|31767.76
10:34:27|31767.76
10:34:28|31767.76
10:34:29|31767.76
10:34:30|31767.76
10:34:31|31758.89
10:34:33|31754.41
10:34:35|31754.41
10:34:36|31754.41
10:34:37|31770.38
10:34:38|31770.38
10:34:39|31770.38
10:34:40|31765.37
10:34:41|31765.37
10:34:42|31765.37
10:34:42|31765.37
10:34:44|31760.79
10:34:45|31764.31
10:34:46|31764.42
10:34:48|31764.42
10:34:49|31764.42
10:34:50|31764.42
10:34:51|31764.42
10:34:52|31768.27
10:34:52|31768.27
10:34:54|31768.27
10:34:55|31768.27
10:34:56|31761.74
10:34:57|31767.21
10:34:57|31767.21
10:34:59|31767.21
10:35:00|31765.33
10:35:00|31765.33
10:35:02|31770.77
10:35:03|31770.77
10:35:03|31770.77
10:35:05|31770.77
10:35:05|31770.77
10:35:06|31770.77
10:35:08|31789.77
10:35:09|31789.77
10:35:10|31789.77
10:35:10|31789.77
10:35:13|31798.34
10:35:13|31798.34
10:35:14|31798.34
10:35:15|31798.34
10:35:16|31816.89
10:35:17|31816.89
10:35:18|31816.89
10:35:19|31816.89
10:35:20|31816.89
10:35:21|31816.89
10:35:23|31816.89
10:35:25|31808.16
10:35:26|31807.66
10:35:27|31807.66
10:35:28|31807.66
10:35:29|31807.66
10:35:30|31807.66
10:35:31|31800.77
10:35:32|31800.77
10:35:34|31811.39
10:35:34|31811.39
10:35:36|31811.39
10:35:37|31811.39
10:35:38|31811.39
10:35:39|31811.39
10:35:39|31818.76
10:35:41|31822.22
10:35:41|31822.22
10:35:43|31822.22
10:35:44|31815.38
10:35:45|31815.38
10:35:46|31820.32
10:35:47|31816.89
10:35:48|31820.32
10:35:49|31820.32
10:35:51|31820.32
10:35:51|31815.81
10:35:52|31815.81
10:35:53|31815.81
10:35:54|31815.81
10:35:55|31815.81
10:35:56|31815.81
10:35:57|31813.24
10:35:58|31813.24
10:35:59|31813.24
10:36:00|31813.24
10:36:01|31815.05
10:36:02|31816.76
10:36:04|31816.76
10:36:05|31816.76
10:36:06|31816.76
10:36:07|31830.69
10:36:08|31823.13
10:36:09|31823.13
10:36:10|31823.13
10:36:11|31823.13
10:36:12|31823.13
10:36:13|31823.13
10:36:14|31823.13
10:36:15|31844.51
10:36:16|31844.51
10:36:17|31844.51
10:36:18|31844.51
10:36:19|31844.51
10:36:20|31844.51
10:36:21|31844.51
10:36:22|31844.51
10:36:23|31844.51
10:36:25|31834.06
10:36:25|31834.06
10:36:27|31835.4
10:36:29|31826.32
10:36:30|31826.32
10:36:31|31826.32
10:36:32|31826.32
10:36:33|31826.32
10:36:35|31817.87
10:36:35|31817.87
10:36:37|31822.1
10:36:38|31822.1
10:36:38|31802.28
10:36:39|31805.8
10:36:41|31805.8
10:36:41|31805.8
10:36:43|31809.45
10:36:44|31798.53
10:36:45|31791.
10:36:46|31791.
10:36:47|31790.3
10:36:48|31790.2
10:36:49|31788.62
10:36:50|31787.38
10:36:51|31787.36
10:36:52|31766.96
10:36:54|31766.96
10:36:54|31766.96
10:36:55|31772.99
10:36:57|31772.99
10:36:58|31773.79
10:36:58|31773.79
10:37:00|31773.78
10:37:01|31773.79
10:37:01|31773.79
10:37:03|31763.6
10:37:04|31763.6
10:37:05|31768.91
10:37:06|31771.99
10:37:07|31773.78
10:37:08|31773.78
10:37:09|31773.7
10:37:10|31773.7
10:37:11|31780.45
10:37:12|31776.56
10:37:13|31780.77
10:37:14|31780.77
10:37:15|31780.77
10:37:16|31780.77
10:37:17|31791.15
10:37:18|31791.15
10:37:19|31791.15
10:37:20|31791.15
10:37:21|31779.04
10:37:22|31779.04
10:37:23|31779.04
10:37:24|31778.53
10:37:26|31778.53
10:37:26|31760.36
10:37:28|31760.36
10:37:29|31761.19
10:37:30|31760.37
10:37:32|31760.37
10:37:33|31760.37
10:37:34|31760.37
10:37:35|31760.37
10:37:36|31764.51
10:37:37|31763.38
10:37:38|31763.38
10:37:39|31750.12
10:37:40|31750.12
10:37:41|31750.12
10:37:42|31749.91
10:37:43|31734.13
10:37:44|31733.91
10:37:45|31746.86
10:37:46|31746.86
10:37:47|31739.3
10:37:48|31732.61
10:37:49|31730.3
10:37:50|31730.3
10:37:51|31734.51
10:37:52|31734.51
10:37:53|31734.51
10:37:54|31745.
10:37:55|31745.
10:37:56|31750.
10:37:57|31750.
10:37:58|31739.93
10:37:59|31739.93
10:38:00|31739.93
10:38:01|31730.55
10:38:03|31730.55
10:38:04|31730.55
10:38:04|31741.6
10:38:06|31741.6
10:38:06|31747.33
10:38:07|31747.33
10:38:09|31747.33
10:38:09|31747.33
10:38:11|31747.33
10:38:12|31747.33
10:38:13|31749.79
10:38:14|31749.79
10:38:14|31749.79
10:38:15|31756.07
10:38:16|31766.28
10:38:17|31766.28
10:38:19|31766.28
10:38:20|31766.28
10:38:20|31766.28
10:38:21|31761.41
10:38:22|31756.45
10:38:23|31756.45
10:38:24|31756.45
10:38:25|31756.45
10:38:27|31753.35
10:38:29|31753.35
10:38:30|31753.35
10:38:30|31753.35
10:38:32|31753.35
10:38:34|31747.68
10:38:35|31747.68
10:38:36|31758.7
10:38:37|31758.7
10:38:39|31770.07
10:38:40|31770.07
10:38:41|31770.07
10:38:42|31770.07
10:38:43|31770.07
10:38:45|31770.07
10:38:46|31770.07
10:38:47|31773.53
10:38:48|31773.53
10:38:48|31773.53
10:38:49|31773.53
10:38:51|31773.53
10:38:51|31792.8
10:38:53|31792.8
10:38:54|31792.8
10:38:55|31792.8
10:38:55|31792.8
10:38:56|31784.06
10:38:57|31784.05
10:38:59|31771.92
10:39:00|31771.92
10:39:01|31771.92
10:39:01|31771.92
10:39:03|31766.31
10:39:04|31766.31
10:39:04|31766.31
10:39:05|31766.31
10:39:07|31766.31
10:39:08|31766.31
10:39:08|31766.31
10:39:10|31753.29
10:39:10|31753.29
10:39:12|31753.29
10:39:12|31753.29
10:39:13|31753.26
10:39:15|31728.64
10:39:16|31765.6
10:39:17|31765.6
10:39:18|31765.6
10:39:19|31765.6
10:39:20|31766.57
10:39:20|31769.04
10:39:21|31771.13
10:39:23|31770.92
10:39:24|31770.92
10:39:25|31770.92
10:39:25|31762.31
10:39:27|31774.03
10:39:29|31774.03
10:39:30|31774.03
10:39:31|31774.03
10:39:32|31769.45
10:39:34|31761.83
10:39:34|31764.23
10:39:36|31764.23
10:39:37|31764.49
10:39:38|31764.49
10:39:38|31764.49
10:39:40|31781.87
10:39:40|31781.87
10:39:42|31781.87
10:39:43|31788.32
10:39:44|31788.32
10:39:45|31788.32
10:39:46|31780.2
10:39:46|31773.17
10:39:48|31775.65
10:39:49|31775.65
10:39:49|31775.65
10:39:51|31775.65
10:39:51|31778.81
10:39:53|31778.81
10:39:53|31778.81
10:39:54|31779.
10:39:56|31776.36
10:39:56|31776.36
10:39:58|31776.36
10:39:59|31776.36
10:40:00|31776.36
10:40:01|31776.36
10:40:02|31776.36
10:40:03|31776.36
10:40:03|31778.81
10:40:05|31778.81
10:40:06|31778.81
10:40:07|31780.02
10:40:08|31773.86
10:40:09|31756.42
10:40:09|31766.62
10:40:11|31766.62
10:40:12|31766.62
10:40:12|31766.62
10:40:14|31765.1
10:40:15|31759.73
10:40:16|31759.73
10:40:17|31759.73
10:40:18|31759.73
10:40:19|31759.73
10:40:20|31755.39
10:40:21|31760.25
10:40:21|31758.67
10:40:23|31758.67
10:40:24|31741.56
10:40:25|31736.69
10:40:26|31736.69
10:40:27|31736.69
10:40:29|31736.69
10:40:30|31736.69
10:40:32|31736.69
10:40:33|31736.69
10:40:35|31736.69
10:40:36|31726.
10:40:37|31724.41
10:40:38|31724.41
10:40:39|31724.41
10:40:41|31721.59
10:40:41|31717.78
10:40:42|31715.98
10:40:43|31715.08
10:40:44|31718.08
10:40:45|31718.08
10:40:46|31718.08
10:40:47|31718.08
10:40:48|31718.08
10:40:50|31718.08
10:40:50|31722.48
10:40:52|31715.08
10:40:52|31715.08
10:40:54|31708.07
10:40:54|31708.07
10:40:56|31704.92
10:40:57|31700.
10:40:58|31700.8
10:40:59|31701.27
10:41:00|31701.27
10:41:00|31701.27
10:41:02|31707.4
10:41:03|31707.4
10:41:04|31718.14
10:41:05|31718.14
10:41:05|31706.5
10:41:07|31706.5
10:41:08|31706.5
10:41:09|31708.53
10:41:10|31705.48
10:41:11|31710.25
10:41:12|31710.25
10:41:13|31710.25
10:41:14|31710.25
10:41:15|31716.68
10:41:16|31716.68
10:41:17|31721.92
10:41:18|31720.33
10:41:19|31719.66
10:41:20|31719.66
10:41:21|31719.66
10:41:22|31719.66
10:41:23|31719.66
10:41:24|31716.65
10:41:24|31716.65
10:41:25|31716.65
10:41:27|31716.65
10:41:28|31716.65
10:41:30|31716.65
10:41:31|31724.65
10:41:33|31724.65
10:41:34|31724.65
10:41:36|31724.65
10:41:36|31714.66
10:41:38|31714.67
10:41:39|31714.67
10:41:40|31714.67
10:41:41|31714.67
10:41:41|31714.67
10:41:42|31714.67
10:41:45|31725.79
10:41:46|31728.6
10:41:47|31732.6
10:41:48|31732.6
10:41:49|31734.4
10:41:49|31744.55
10:41:51|31750.
10:41:52|31767.29
10:41:53|31744.91
10:41:54|31744.91
10:41:55|31744.91
10:41:55|31744.91
10:41:56|31744.91
10:41:58|31764.78
10:41:58|31764.78
10:42:00|31764.78
10:42:01|31764.78
10:42:01|31764.78
10:42:03|31756.42
10:42:03|31759.65
10:42:05|31759.65
10:42:06|31759.65
10:42:07|31759.65
10:42:08|31759.65
10:42:08|31759.65
10:42:10|31759.65
10:42:11|31759.65
10:42:12|31759.65
10:42:12|31759.65
10:42:14|31759.65
10:42:15|31756.51
10:42:16|31756.51
10:42:17|31756.51
10:42:17|31761.12
10:42:19|31761.12
10:42:19|31761.12
10:42:20|31761.62
10:42:21|31772.57
10:42:22|31772.57
10:42:23|31772.57
10:42:25|31772.57
10:42:25|31772.57
10:42:27|31788.67
10:42:28|31788.67
10:42:29|31788.67
10:42:30|31788.67
10:42:31|31788.67
10:42:33|31788.67
10:42:34|31788.67
10:42:35|31788.67
10:42:37|31788.67
10:42:38|31788.67
10:42:38|31788.67
10:42:40|31788.67
10:42:41|31788.67
10:42:42|31788.67
10:42:43|31788.67
10:42:44|31790.19
10:42:46|31790.19
10:42:47|31794.41
10:42:47|31808.2
10:42:49|31808.2
10:42:50|31808.2
10:42:51|31808.2
10:42:52|31808.2
10:42:53|31808.2
10:42:54|31808.2
10:42:55|31797.31
10:42:56|31780.69
10:42:57|31780.69
10:42:58|31780.69
10:42:59|31780.69
10:43:00|31780.69
10:43:01|31777.35
10:43:02|31777.35
10:43:03|31777.35
10:43:04|31765.8
10:43:05|31765.8
10:43:06|31765.8
10:43:07|31765.8
10:43:08|31765.8
10:43:09|31765.8
10:43:10|31765.8
10:43:11|31765.8
10:43:12|31765.8
10:43:13|31765.8
10:43:14|31765.8
10:43:15|31765.8
10:43:16|31765.8
10:43:17|31765.8
10:43:18|31765.8
10:43:19|31765.8
10:43:20|31765.8
10:43:21|31765.8
10:43:22|31765.8
10:43:23|31765.8
10:43:24|31765.8
10:43:25|31765.8
10:43:26|31784.76
10:43:27|31784.76
10:43:28|31782.81
10:43:29|31786.27
10:43:30|31773.09
10:43:32|31779.95
10:43:33|31779.95
10:43:34|31779.95
10:43:36|31761.14
10:43:36|31761.14
10:43:38|31761.14
10:43:39|31760.16
10:43:40|31760.16
10:43:42|31760.16
10:43:42|31760.16
10:43:44|31757.24
10:43:45|31744.93
10:43:46|31744.93
10:43:46|31744.93
10:43:48|31738.31
10:43:49|31738.31
10:43:50|31738.31
10:43:50|31738.31
10:43:51|31731.18
10:43:52|31728.88
10:43:53|31728.88
10:43:55|31728.88
10:43:55|31728.88
10:43:56|31728.88
10:43:58|31748.77
10:43:59|31748.77
10:43:59|31746.17
10:44:01|31746.17
10:44:01|31746.17
10:44:03|31746.17
10:44:03|31746.17
10:44:05|31750.09
10:44:06|31750.08
10:44:07|31750.08
10:44:08|31750.08
10:44:09|31750.08
10:44:10|31750.08
10:44:11|31750.08
10:44:12|31750.08
10:44:13|31750.08
10:44:14|31750.08
10:44:15|31746.79
10:44:16|31750.87
10:44:17|31750.87
10:44:18|31750.87
10:44:19|31750.87
10:44:20|31750.87
10:44:21|31750.87
10:44:22|31750.87
10:44:23|31750.87
10:44:25|31747.2
10:44:25|31747.2
10:44:27|31747.2
10:44:27|31743.41
10:44:29|31743.41
10:44:29|31743.41
10:44:31|31743.41
10:44:32|31758.47
10:44:34|31758.47
10:44:35|31758.47
10:44:36|31758.47
10:44:37|31761.14
10:44:38|31761.14
10:44:40|31765.23
10:44:41|31768.4
10:44:42|31768.4
10:44:44|31767.71
10:44:46|31751.55
10:44:46|31751.55
10:44:47|31751.55
10:44:48|31751.55
10:44:49|31764.4
10:44:50|31773.57
10:44:52|31773.57
10:44:53|31773.57
10:44:54|31773.57
10:44:55|31773.57
10:44:56|31773.57
10:44:57|31771.99
10:44:58|31771.99
10:45:00|31769.84
10:45:01|31769.84
10:45:01|31769.84
10:45:03|31754.16
10:45:03|31754.16
10:45:05|31762.48
10:45:06|31762.48
10:45:07|31762.48
10:45:08|31766.69
10:45:08|31766.69
10:45:10|31766.69
10:45:10|31766.69
10:45:12|31766.69
10:45:13|31766.69
10:45:13|31787.79
10:45:14|31787.79
10:45:15|31787.79
10:45:16|31787.79
10:45:17|31816.7
10:45:18|31826.45
10:45:20|31826.27
10:45:20|31826.27
10:45:21|31826.27
10:45:22|31818.56
10:45:24|31816.45
10:45:25|31811.19
10:45:26|31809.86
10:45:27|31804.38
10:45:27|31811.83
10:45:28|31811.83
10:45:30|31811.83
10:45:31|31811.83
10:45:32|31811.83
10:45:33|31800.25
10:45:34|31800.25
10:45:36|31800.67
10:45:37|31791.98
10:45:38|31800.48
10:45:39|31798.96
10:45:40|31798.96
10:45:42|31786.86
10:45:43|31786.86
10:45:43|31786.86
10:45:44|31786.86
10:45:45|31792.38
10:45:46|31792.38
10:45:47|31792.38
10:45:48|31780.81
10:45:49|31776.89
10:45:51|31776.89
10:45:52|31772.56
10:45:52|31772.56
10:45:53|31772.56
10:45:54|31772.56
10:45:56|31772.56
10:45:56|31766.07
10:45:58|31766.07
10:45:59|31766.07
10:46:00|31756.63
10:46:00|31756.43
10:46:02|31756.43
10:46:02|31756.43
10:46:03|31761.3
10:46:05|31766.09
10:46:06|31771.95
10:46:06|31771.95
10:46:07|31767.91
10:46:09|31767.91
10:46:10|31767.91
10:46:10|31767.91
10:46:12|31758.77
10:46:13|31758.77
10:46:14|31762.05
10:46:15|31762.05
10:46:16|31762.05
10:46:17|31762.05
10:46:18|31754.96
10:46:19|31754.96
10:46:20|31758.08
10:46:21|31758.45
10:46:22|31758.45
10:46:23|31763.16
10:46:24|31763.16
10:46:25|31763.16
10:46:26|31763.16
10:46:27|31763.16
10:46:28|31754.95
10:46:29|31750.
10:46:30|31750.
10:46:31|31754.87
10:46:32|31755.28
10:46:33|31759.45
10:46:34|31762.84
10:46:35|31762.84
10:46:36|31762.84
10:46:38|31760.19
10:46:38|31760.19
10:46:40|31760.18
10:46:42|31761.
10:46:43|31761.
10:46:44|31749.42
10:46:46|31749.08
10:46:47|31751.01
10:46:47|31747.75
10:46:48|31747.75
10:46:49|31758.48
10:46:51|31762.69
10:46:52|31770.34
10:46:52|31775.66
10:46:54|31775.66
10:46:55|31775.65
10:46:55|31775.65
10:46:57|31775.65
10:46:58|31775.65
10:46:59|31771.55
10:47:00|31775.65
10:47:01|31775.65
10:47:01|31775.65
10:47:03|31785.01
10:47:04|31785.01
10:47:04|31785.01
10:47:06|31786.86
10:47:06|31795.24
10:47:08|31795.24
10:47:08|31795.24
10:47:10|31795.24
10:47:10|31795.24
10:47:12|31795.24
10:47:13|31795.24
10:47:13|31785.57
10:47:15|31785.57
10:47:15|31785.57
10:47:16|31791.44
10:47:18|31786.79
10:47:19|31788.07
10:47:19|31788.07
10:47:20|31786.22
10:47:22|31777.93
10:47:23|31784.13
10:47:24|31796.56
10:47:24|31802.32
10:47:26|31802.32
10:47:26|31802.32
10:47:28|31802.32
10:47:28|31802.32
10:47:30|31802.32
10:47:31|31802.32
10:47:31|31820.43
10:47:33|31820.43
10:47:34|31822.
10:47:35|31822.
10:47:37|31845.51
10:47:38|31852.48
10:47:39|31852.48
10:47:40|31852.48
10:47:42|31852.48
10:47:43|31863.6
10:47:44|31865.18
10:47:45|31865.18
10:47:46|31866.94
10:47:47|31866.94
10:47:48|31874.58
10:47:49|31880.48
10:47:50|31888.87
10:47:50|31894.3
10:47:52|31896.65
10:47:53|31893.21
10:47:54|31887.37
10:47:55|31850.92
10:47:56|31850.92
10:47:57|31850.92
10:47:57|31850.92
10:47:59|31850.92
10:48:00|31850.92
10:48:01|31881.1
10:48:02|31881.1
10:48:03|31881.1
10:48:04|31881.1
10:48:04|31881.1
10:48:06|31864.07
10:48:07|31864.07
10:48:08|31846.3
10:48:08|31846.3
10:48:10|31849.45
10:48:11|31849.45
10:48:12|31849.45
10:48:13|31849.45
10:48:13|31858.2
10:48:15|31841.69
10:48:16|31841.69
10:48:17|31832.34
10:48:18|31830.95
10:48:19|31830.95
10:48:20|31830.95
10:48:21|31830.95
10:48:22|31840.2
10:48:24|31835.36
10:48:24|31846.77
10:48:25|31847.52
10:48:26|31864.09
10:48:27|31866.82
10:48:28|31868.94
10:48:29|31875.04
10:48:30|31881.42
10:48:31|31881.42
10:48:33|31881.42
10:48:33|31881.42
10:48:34|31881.42
10:48:35|31881.42
10:48:37|31871.67
10:48:39|31865.35
10:48:39|31865.35
10:48:40|31865.35
10:48:41|31865.35
10:48:42|31865.35
10:48:43|31865.35
10:48:45|31865.35
10:48:47|31842.37
10:48:47|31849.14
10:48:48|31849.14
10:48:49|31849.14
10:48:51|31865.91
10:48:52|31865.91
10:48:53|31865.91
10:48:54|31860.43
10:48:55|31860.43
10:48:56|31846.68
10:48:57|31846.68
10:48:58|31846.68
10:48:59|31846.68
10:49:00|31846.68
10:49:01|31846.68
10:49:02|31846.68
10:49:03|31849.91
10:49:04|31849.91
10:49:05|31849.91
10:49:06|31849.91
10:49:07|31845.28
10:49:08|31845.28
10:49:09|31845.28
10:49:10|31845.28
10:49:11|31839.95
10:49:12|31839.95
10:49:13|31839.95
10:49:15|31839.95
10:49:15|31839.95
10:49:17|31839.95
10:49:17|31881.71
10:49:19|31881.71
10:49:20|31859.12
10:49:21|31845.09
10:49:22|31845.09
10:49:23|31858.8
10:49:24|31858.8
10:49:25|31858.8
10:49:26|31852.88
10:49:27|31854.33
10:49:28|31854.33
10:49:29|31886.43
10:49:30|31886.43
10:49:31|31886.43
10:49:32|31868.78
10:49:33|31863.98
10:49:34|31863.98
10:49:35|31863.98
10:49:36|31863.2
10:49:38|31860.01
10:49:40|31863.2
10:49:42|31866.78
10:49:43|31866.78
10:49:45|31864.39
10:49:45|31864.39
10:49:47|31864.39
10:49:49|31845.85
10:49:49|31855.22
10:49:50|31852.8
10:49:51|31859.21
10:49:52|31852.84
10:49:53|31852.84
10:49:54|31852.84
10:49:55|31852.84
10:49:56|31852.84
10:49:57|31857.24
10:49:58|31857.24
10:50:00|31859.79
10:50:01|31851.85
10:50:02|31851.85
10:50:02|31851.85
10:50:05|31851.85
10:50:05|31851.85
10:50:06|31872.96
10:50:07|31873.84
10:50:08|31873.31
10:50:09|31874.06
10:50:10|31874.06
10:50:11|31874.06
10:50:12|31874.06
10:50:14|31874.06
10:50:15|31874.06
10:50:16|31874.06
10:50:17|31864.8
10:50:18|31864.8
10:50:19|31859.24
10:50:20|31849.71
10:50:21|31862.33
10:50:22|31862.33
10:50:22|31862.33
10:50:24|31862.33
10:50:25|31862.33
10:50:26|31862.33
10:50:27|31862.52
10:50:28|31862.52
10:50:29|31862.52
10:50:30|31862.52
10:50:31|31862.52
10:50:32|31862.52
10:50:33|31862.52
10:50:34|31862.52
10:50:34|31868.14
10:50:36|31868.14
10:50:37|31868.14
10:50:39|31863.6
10:50:40|31863.6
10:50:41|31863.6
10:50:43|31881.79
10:50:44|31881.79
10:50:46|31881.79
10:50:46|31881.79
10:50:47|31881.79
10:50:49|31874.76
10:50:51|31874.76
10:50:51|31865.46
10:50:52|31865.46
10:50:53|31865.62
10:50:54|31865.62
10:50:55|31865.62
10:50:56|31868.56
10:50:57|31868.56
10:50:58|31868.56
10:50:59|31868.56
10:51:00|31868.56
10:51:01|31868.56
10:51:02|31868.56
10:51:03|31868.56
10:51:04|31868.56
10:51:05|31868.56
10:51:06|31868.56
10:51:07|31902.23
10:51:08|31902.23
10:51:09|31902.23
10:51:10|31902.23
10:51:11|31888.87
10:51:12|31891.45
10:51:13|31891.45
10:51:14|31891.45
10:51:15|31894.66
10:51:16|31894.66
10:51:17|31894.66
10:51:18|31908.66
10:51:19|31913.48
10:51:20|31936.09
10:51:21|31925.37
10:51:23|31924.77
10:51:23|31924.77
10:51:25|31924.77
10:51:26|31924.77
10:51:26|31926.36
10:51:29|31919.05
10:51:30|31919.05
10:51:31|31919.97
10:51:32|31919.97
10:51:33|31904.65
10:51:34|31904.65
10:51:34|31904.65
10:51:36|31904.65
10:51:37|31904.65
10:51:37|31893.54
10:51:40|31895.28
10:51:41|31893.79
10:51:43|31893.79
10:51:43|31893.79
10:51:44|31893.79
10:51:46|31901.84
10:51:48|31892.89
10:51:49|31892.89
10:51:50|31892.89
10:51:50|31892.89
10:51:52|31892.89
10:51:53|31896.22
10:51:54|31908.08
10:51:55|31916.45
10:51:56|31897.01
10:51:57|31894.51
10:51:58|31894.51
10:51:59|31888.15
10:51:59|31880.99
10:52:01|31880.99
10:52:02|31880.99
10:52:03|31893.26
10:52:04|31896.04
10:52:05|31904.03
10:52:05|31904.04
10:52:07|31904.04
10:52:07|31884.69
10:52:09|31884.69
10:52:10|31904.84
10:52:11|31906.04
10:52:12|31904.45
10:52:13|31904.45
10:52:13|31904.45
10:52:14|31904.45
10:52:16|31904.45
10:52:16|31896.88
10:52:17|31898.71
10:52:18|31894.7
10:52:19|31894.7
10:52:21|31894.76
10:52:22|31894.76
10:52:22|31899.19
10:52:24|31899.19
10:52:24|31899.19
10:52:25|31899.19
10:52:26|31899.19
10:52:27|31899.18
10:52:29|31899.18
10:52:30|31899.18
10:52:30|31899.19
10:52:32|31906.73
10:52:32|31911.68
10:52:33|31911.68
10:52:35|31907.11
10:52:36|31905.63
10:52:37|31902.44
10:52:39|31900.84
10:52:40|31891.74
10:52:42|31891.74
10:52:42|31891.74
10:52:44|31891.74
10:52:45|31898.1
10:52:46|31898.1
10:52:47|31904.42
10:52:48|31915.3
10:52:49|31915.3
10:52:50|31912.92
10:52:51|31912.92
10:52:52|31912.92
10:52:53|31901.21
10:52:54|31901.21
10:52:55|31918.67
10:52:56|31921.91
10:52:57|31916.31
10:52:58|31912.92
10:53:00|31914.86
10:53:01|31914.86
10:53:01|31914.86
10:53:03|31914.86
10:53:03|31910.03
10:53:04|31910.03
10:53:06|31910.03
10:53:06|31907.55
10:53:07|31918.7
10:53:09|31921.62
10:53:09|31921.62
10:53:10|31921.62
10:53:12|31921.62
10:53:12|31921.62
10:53:13|31921.62
10:53:15|31913.47
10:53:16|31919.08
10:53:17|31928.78
10:53:17|31928.78
10:53:18|31928.78
10:53:19|31922.01
10:53:20|31915.02
10:53:21|31915.02
10:53:22|31915.02
10:53:24|31924.42
10:53:24|31924.42
10:53:26|31917.03
10:53:26|31917.03
10:53:27|31931.12
10:53:29|31931.12
10:53:30|31931.12
10:53:30|31919.27
10:53:32|31919.27
10:53:32|31919.27
10:53:34|31919.27
10:53:35|31919.27
10:53:36|31919.27
10:53:36|31925.95
10:53:37|31925.95
10:53:39|31925.95
10:53:40|31918.01
10:53:42|31918.01
10:53:43|31918.01
10:53:44|31918.01
10:53:45|31918.01
10:53:46|31918.01
10:53:47|31918.01
10:53:48|31918.01
10:53:49|31918.01
10:53:51|31922.41
10:53:52|31914.5
10:53:52|31914.5
10:53:54|31919.21
10:53:54|31919.21
10:53:56|31919.21
10:53:57|31912.47
10:53:57|31912.46
10:53:59|31912.46
10:54:00|31912.46
10:54:00|31912.46
10:54:02|31912.46
10:54:03|31912.23
10:54:03|31909.3
10:54:04|31904.74
10:54:06|31904.74
10:54:07|31904.74
10:54:08|31904.74
10:54:09|31904.74
10:54:10|31904.74
10:54:11|31904.74
10:54:12|31904.74
10:54:14|31915.34
10:54:14|31915.34
10:54:15|31915.34
10:54:17|31940.39
10:54:17|31940.39
10:54:18|31935.15
10:54:20|31935.15
10:54:21|31935.15
10:54:22|31927.46
10:54:23|31927.46
10:54:24|31927.46
10:54:25|31927.46
10:54:26|31927.46
10:54:27|31927.46
10:54:28|31927.46
10:54:29|31944.24
10:54:31|32000.
10:54:31|32019.65
10:54:32|32001.81
10:54:33|32013.1
10:54:34|32007.43
10:54:35|32003.68
10:54:36|31993.14
10:54:37|32020.99
10:54:38|32009.81
10:54:39|32021.4
10:54:41|32008.71
10:54:43|32008.71
10:54:43|32008.71
10:54:45|31999.21
10:54:47|31999.21
10:54:47|31999.21
10:54:49|32024.36
10:54:50|32040.93
10:54:51|32032.22
10:54:52|32047.29
10:54:52|32048.66
10:54:54|32048.66
10:54:56|32037.64
10:54:56|32037.64
10:54:57|32037.64
10:54:58|32057.26
10:54:59|32059.15
10:55:00|32039.24
10:55:02|32050.97
10:55:03|32036.5
10:55:04|32023.3
10:55:04|32023.3
10:55:06|32023.3
10:55:06|32026.51
10:55:08|32008.82
10:55:09|32013.63
10:55:09|32013.63
10:55:10|32013.63
10:55:12|31991.06
10:55:13|31990.43
10:55:14|31980.25
10:55:16|31980.24
10:55:17|31980.24
10:55:18|31980.24
10:55:19|31976.19
10:55:19|31976.19
10:55:21|31980.81
10:55:21|31980.81
10:55:22|31980.81
10:55:23|31993.61
10:55:24|31993.61
10:55:25|31993.65
10:55:26|31999.61
10:55:28|31999.61
10:55:28|31999.36
10:55:30|31999.36
10:55:30|31999.36
10:55:32|31984.7
10:55:33|31984.7
10:55:33|31984.7
10:55:34|31968.7
10:55:36|31968.7
10:55:37|31967.66
10:55:38|31967.66
10:55:39|31965.96
10:55:40|31965.96
10:55:42|31969.5
10:55:43|31969.5
10:55:44|31984.67
10:55:45|31984.67
10:55:47|31968.01
10:55:47|31968.01
10:55:49|31965.41
10:55:50|31957.63
10:55:51|31968.37
10:55:52|31968.37
10:55:52|31968.37
10:55:54|31954.48
10:55:55|31946.45
10:55:56|31946.44
10:55:58|31946.44
10:55:58|31952.32
10:56:00|31952.32
10:56:01|31954.88
10:56:02|31954.88
10:56:03|31954.88
10:56:04|31954.88
10:56:05|31954.88
10:56:06|31954.88
10:56:07|31954.88
10:56:08|31954.88
10:56:09|31959.94
10:56:10|31959.94
10:56:11|31959.94
10:56:12|31960.15
10:56:13|31960.15
10:56:14|31960.15
10:56:15|31959.62
10:56:16|31959.62
10:56:17|31975.52
10:56:18|31975.52
10:56:19|31975.52
10:56:20|31976.94
10:56:22|31976.38
10:56:22|31976.38
10:56:23|31959.63
10:56:25|31959.63
10:56:26|31959.63
10:56:27|31959.63
10:56:28|31966.21
10:56:29|31962.67
10:56:30|31926.71
10:56:31|31923.61
10:56:32|31924.08
10:56:33|31925.66
10:56:34|31926.7
10:56:35|31925.83
10:56:36|31925.83
10:56:37|31925.83
10:56:38|31925.83
10:56:39|31911.32
10:56:41|31908.27
10:56:42|31908.27
10:56:44|31908.27
10:56:45|31908.27
10:56:47|31908.27
10:56:48|31891.98
10:56:49|31897.31
10:56:50|31897.31
10:56:51|31897.31
10:56:52|31886.23
10:56:54|31886.23
10:56:54|31886.23
10:56:56|31886.23
10:56:57|31886.23
10:56:58|31886.23
10:56:59|31883.6
10:57:00|31878.43
10:57:01|31875.68
10:57:02|31858.44
10:57:03|31858.44
10:57:04|31865.29
10:57:05|31865.29
10:57:06|31859.55
10:57:07|31859.55
10:57:08|31857.2
10:57:09|31857.2
10:57:10|31864.81
10:57:11|31864.81
10:57:12|31864.81
10:57:14|31864.81
10:57:14|31864.81
10:57:15|31864.81
10:57:16|31872.94
10:57:18|31872.94
10:57:18|31872.94
10:57:20|31872.94
10:57:20|31872.94
10:57:21|31872.94
10:57:22|31872.94
10:57:24|31872.94
10:57:25|31872.94
10:57:25|31872.94
10:57:27|31872.94
10:57:27|31872.94
10:57:30|31872.94
10:57:30|31872.94
10:57:31|31872.94
10:57:32|31877.74
10:57:33|31877.74
10:57:35|31877.74
10:57:35|31877.74
10:57:36|31877.74
10:57:37|31873.48
10:57:38|31873.48
10:57:39|31873.48
10:57:40|31873.48
10:57:41|31879.71
10:57:43|31879.71
10:57:45|31879.71
10:57:45|31879.71
10:57:47|31893.64
10:57:49|31890.95
10:57:49|31890.95
10:57:50|31890.95
10:57:51|31910.17
10:57:53|31910.17
10:57:54|31910.17
10:57:55|31910.17
10:57:57|31910.17
10:57:58|31909.22
10:57:58|31909.22
10:57:59|31909.22
10:58:01|31921.3
10:58:02|31921.3
10:58:03|31897.45
10:58:04|31900.78
10:58:05|31899.36
10:58:06|31899.36
10:58:07|31899.36
10:58:08|31899.36
10:58:09|31899.36
10:58:10|31899.36
10:58:11|31906.17
10:58:12|31906.17
10:58:13|31900.52
10:58:14|31883.3
10:58:15|31881.85
10:58:16|31881.85
10:58:17|31881.85
10:58:18|31881.85
10:58:19|31881.85
10:58:20|31881.85
10:58:21|31881.85
10:58:22|31881.85
10:58:23|31881.85
10:58:24|31881.85
10:58:25|31897.17
10:58:26|31897.17
10:58:27|31897.17
10:58:28|31897.17
10:58:30|31897.17
10:58:30|31897.17
10:58:31|31890.61
10:58:32|31890.61
10:58:33|31890.61
10:58:35|31890.61
10:58:36|31888.51
10:58:37|31879.76
10:58:38|31879.76
10:58:38|31879.76
10:58:40|31894.16
10:58:41|31870.
10:58:41|31870.
10:58:43|31872.82
10:58:45|31876.89
10:58:46|31883.01
10:58:47|31864.81
10:58:48|31864.81
10:58:49|31864.81
10:58:50|31864.81
10:58:51|31871.45
10:58:52|31871.45
10:58:53|31871.45
10:58:54|31871.45
10:58:56|31869.51
10:58:57|31869.51
10:58:58|31860.75
10:58:58|31860.75
10:58:59|31856.21
10:59:01|31856.21
10:59:02|31856.21
10:59:03|31856.21
10:59:04|31856.21
10:59:05|31856.21
10:59:06|31856.21
10:59:07|31856.21
10:59:08|31856.21
10:59:09|31856.21
10:59:10|31855.59
10:59:11|31855.59
10:59:12|31855.59
10:59:13|31852.67
10:59:14|31852.67
10:59:16|31852.67
10:59:17|31852.67
10:59:18|31852.67
10:59:18|31852.67
10:59:20|31840.22
10:59:21|31837.4
10:59:21|31837.4
10:59:22|31837.4
10:59:24|31837.4
10:59:25|31837.4
10:59:26|31845.98
10:59:26|31838.32
10:59:27|31820.46
10:59:30|31820.46
10:59:30|31828.86
10:59:32|31828.86
10:59:32|31823.17
10:59:34|31826.77
10:59:35|31826.77
10:59:36|31826.77
10:59:37|31826.77
10:59:38|31826.77
10:59:38|31826.77
10:59:40|31826.77
10:59:41|31826.77
10:59:42|31826.77
10:59:42|31826.57
10:59:45|31826.57
10:59:46|31826.57
10:59:48|31826.57
10:59:49|31837.05
10:59:51|31837.05
10:59:51|31837.05
10:59:52|31837.05
10:59:53|31837.05
10:59:55|31837.05
10:59:56|31837.05
10:59:57|31837.05
10:59:58|31834.49
11:00:00|31830.86
11:00:00|31830.86
11:00:01|31830.86
11:00:02|31830.86
11:00:04|31830.86
11:00:05|31829.04
11:00:06|31829.04
11:00:07|31829.04
11:00:08|31829.04
11:00:09|31829.04
11:00:10|31829.04
11:00:11|31829.04
11:00:12|31829.04
11:00:13|31833.64
11:00:14|31835.23
11:00:14|31835.23
11:00:16|31833.04
11:00:17|31833.04
11:00:17|31827.05
11:00:19|31822.87
11:00:20|31819.15
11:00:22|31837.8
11:00:22|31826.31
11:00:23|31826.31
11:00:24|31826.31
11:00:25|31826.31
11:00:26|31826.02
11:00:27|31807.82
11:00:28|31807.82
11:00:29|31807.82
11:00:30|31810.91
11:00:31|31810.91
11:00:32|31810.91
11:00:33|31807.82
11:00:34|31805.02
11:00:36|31805.02
11:00:36|31805.02
11:00:37|31790.58
11:00:38|31787.64
11:00:39|31787.64
11:00:41|31787.64
11:00:41|31787.64
11:00:42|31799.42
11:00:43|31799.42
11:00:44|31799.42
11:00:46|31799.42
11:00:48|31796.44
11:00:49|31796.44
11:00:50|31796.44
11:00:50|31796.44
11:00:52|31782.07
11:00:53|31778.59
11:00:54|31780.17
11:00:55|31780.17
11:00:56|31780.17
11:00:57|31785.41
11:00:58|31780.45
11:00:59|31786.79
11:01:00|31786.79
11:01:01|31786.79
11:01:02|31769.84
11:01:03|31749.94
11:01:04|31749.94
11:01:05|31749.94
11:01:06|31749.94
11:01:07|31749.94
11:01:09|31749.94
11:01:10|31765.52
11:01:11|31765.52
11:01:12|31765.52
11:01:14|31765.52
11:01:14|31765.06
11:01:15|31765.06
11:01:16|31750.38
11:01:17|31772.1
11:01:18|31772.1
11:01:19|31758.58
11:01:20|31758.58
11:01:21|31751.89
11:01:22|31749.05
11:01:23|31749.05
11:01:24|31749.05
11:01:25|31740.81
11:01:26|31740.81
11:01:27|31740.81
11:01:28|31748.16
11:01:29|31748.16
11:01:30|31748.16
11:01:31|31748.16
11:01:32|31748.16
11:01:33|31748.16
11:01:34|31748.16
11:01:35|31735.04
11:01:36|31733.12
11:01:37|31733.12
11:01:38|31723.99
11:01:39|31723.99
11:01:40|31723.99
11:01:41|31735.67
11:01:42|31735.67
11:01:43|31735.67
11:01:44|31735.67
11:01:46|31735.67
11:01:47|31735.67
11:01:49|31735.67
11:01:49|31729.63
11:01:50|31727.35
11:01:52|31720.35
11:01:53|31720.35
11:01:54|31720.35
11:01:56|31720.58
11:01:58|31718.75
11:01:59|31725.42
11:02:00|31725.42
11:02:01|31727.86
11:02:02|31727.86
11:02:03|31743.37
11:02:04|31743.37
11:02:05|31743.37
11:02:06|31731.92
11:02:07|31738.66
11:02:08|31738.66
11:02:09|31738.66
11:02:10|31738.66
11:02:11|31725.66
11:02:12|31725.66
11:02:13|31717.26
11:02:14|31717.26
11:02:15|31728.69
11:02:16|31728.69
11:02:17|31731.92
11:02:18|31731.92
11:02:19|31733.06
11:02:19|31733.06
11:02:20|31717.55
11:02:22|31717.55
11:02:23|31713.07
11:02:24|31713.07
11:02:25|31708.07
11:02:26|31716.8
11:02:26|31716.8
11:02:28|31716.8
11:02:29|31699.94
11:02:30|31699.94
11:02:31|31699.94
11:02:31|31699.94
11:02:32|31710.13
11:02:34|31710.13
11:02:35|31715.38
11:02:37|31694.47
11:02:37|31688.36
11:02:38|31700.45
11:02:39|31708.39
11:02:40|31712.31
11:02:41|31712.31
11:02:42|31712.31
11:02:43|31693.85
11:02:44|31693.85
11:02:45|31684.41
11:02:46|31676.57
11:02:48|31684.42
11:02:49|31680.46
11:02:51|31681.3
11:02:51|31681.3
11:02:52|31672.85
11:02:53|31671.8
11:02:54|31671.8
11:02:55|31682.54
11:02:56|31682.54
11:02:58|31682.54
11:02:59|31682.54
11:03:00|31682.54
11:03:01|31678.35
11:03:02|31678.35
11:03:02|31704.14
11:03:04|31704.14
11:03:05|31682.74
11:03:06|31682.74
11:03:07|31682.74
11:03:08|31682.19
11:03:09|31695.75
11:03:10|31695.75
11:03:11|31695.75
11:03:11|31695.75
11:03:13|31695.75
11:03:13|31684.95
11:03:15|31684.95
11:03:16|31682.97
11:03:17|31685.54
11:03:18|31677.8
11:03:19|31677.8
11:03:20|31677.8
11:03:21|31673.35
11:03:21|31673.35
11:03:23|31667.2
11:03:24|31667.2
11:03:25|31667.2
11:03:26|31664.23
11:03:27|31652.04
11:03:28|31652.13
11:03:29|31667.73
11:03:29|31667.73
11:03:30|31661.7
11:03:32|31672.
11:03:33|31664.37
11:03:34|31663.47
11:03:35|31663.47
11:03:36|31660.83
11:03:37|31660.83
11:03:39|31624.48
11:03:39|31635.58
11:03:40|31634.19
11:03:41|31634.19
11:03:42|31632.43
11:03:43|31632.43
11:03:44|31621.63
11:03:45|31621.63
11:03:46|31613.73
11:03:47|31613.73
11:03:49|31606.12
11:03:50|31606.12
11:03:51|31606.12
11:03:53|31617.24
11:03:54|31611.85
11:03:55|31611.85
11:03:56|31608.18
11:03:57|31608.18
11:03:59|31604.84
11:03:59|31604.84
11:04:00|31602.21
11:04:02|31595.96
11:04:03|31596.74
11:04:04|31596.74
11:04:04|31604.29
11:04:07|31597.6
11:04:07|31590.71
11:04:08|31595.44
11:04:09|31585.77
11:04:10|31584.41
11:04:12|31594.53
11:04:13|31615.77
11:04:14|31636.67
11:04:15|31636.67
11:04:16|31636.67
11:04:17|31630.7
11:04:18|31629.87
11:04:19|31629.72
11:04:20|31629.72
11:04:21|31629.72
11:04:22|31632.61
11:04:23|31642.44
11:04:24|31642.44
11:04:25|31642.44
11:04:26|31646.78
11:04:26|31646.78
11:04:27|31646.78
11:04:28|31646.78
11:04:30|31646.78
11:04:31|31646.78
11:04:31|31646.78
11:04:33|31627.24
11:04:34|31627.24
11:04:34|31630.17
11:04:35|31647.22
11:04:37|31647.22
11:04:37|31647.22
11:04:38|31653.6
11:04:40|31653.6
11:04:41|31653.6
11:04:41|31653.6
11:04:43|31653.6
11:04:43|31654.67
11:04:44|31654.67
11:04:46|31654.67
11:04:47|31632.94
11:04:48|31640.62
11:04:49|31636.58
11:04:49|31632.02
11:04:51|31632.02
11:04:52|31632.02
11:04:54|31617.71
11:04:55|31608.22
11:04:56|31608.22
11:04:58|31608.22
11:04:58|31592.1
11:05:00|31596.14
11:05:01|31596.14
11:05:02|31582.72
11:05:02|31584.58
11:05:04|31566.47
11:05:04|31560.39
11:05:06|31568.
11:05:07|31576.74
11:05:09|31568.12
11:05:09|31568.12
11:05:10|31566.51
11:05:11|31560.85
11:05:12|31559.12
11:05:13|31563.79
11:05:14|31550.
11:05:15|31550.
11:05:16|31550.
11:05:17|31570.86
11:05:18|31561.8
11:05:19|31561.8
11:05:20|31561.8
11:05:21|31539.73
11:05:22|31555.12
11:05:23|31555.53
11:05:24|31555.53
11:05:25|31572.34
11:05:26|31572.34
11:05:27|31574.44
11:05:28|31570.33
11:05:29|31570.33
11:05:30|31570.33
11:05:31|31552.94
11:05:32|31538.95
11:05:33|31539.34
11:05:34|31539.34
11:05:35|31539.34
11:05:36|31545.66
11:05:37|31541.03
11:05:38|31541.03
11:05:39|31535.04
11:05:40|31536.22
11:05:41|31536.22
11:05:42|31536.22
11:05:43|31536.22
11:05:44|31536.22
11:05:45|31536.22
11:05:46|31528.61
11:05:47|31528.61
11:05:49|31525.52
11:05:50|31522.05
11:05:52|31522.05
11:05:53|31522.05
11:05:54|31522.05
11:05:56|31515.82
11:05:57|31515.82
11:05:59|31478.41
11:05:59|31492.49
11:06:01|31477.23
11:06:02|31491.93
11:06:03|31491.93
11:06:05|31491.93
11:06:05|31523.8
11:06:07|31523.8
11:06:08|31523.8
11:06:08|31523.8
11:06:10|31521.71
11:06:11|31532.12
11:06:11|31527.
11:06:13|31527.
11:06:13|31534.85
11:06:15|31534.85
11:06:16|31534.85
11:06:17|31534.85
11:06:17|31547.86
11:06:18|31547.86
11:06:19|31547.86
11:06:20|31547.86
11:06:21|31547.86
11:06:22|31547.86
11:06:23|31547.86
11:06:25|31547.86
11:06:25|31555.13
11:06:27|31555.13
11:06:27|31573.26
11:06:28|31563.44
11:06:30|31555.35
11:06:31|31555.35
11:06:31|31555.35
11:06:32|31555.35
11:06:34|31555.35
11:06:34|31555.35
11:06:35|31564.71
11:06:36|31564.71
11:06:38|31564.71
11:06:38|31565.92
11:06:39|31572.09
11:06:41|31565.52
11:06:41|31568.35
11:06:42|31568.35
11:06:43|31568.35
11:06:44|31568.35
11:06:45|31568.35
11:06:46|31568.35
11:06:47|31572.22
11:06:48|31572.22
11:06:49|31572.22
11:06:51|31556.39
11:06:53|31556.39
11:06:54|31551.
11:06:56|31551.
11:06:56|31551.
11:06:58|31520.98
11:06:58|31520.98
11:07:00|31533.26
11:07:01|31533.26
11:07:02|31533.26
11:07:03|31529.04
11:07:04|31529.04
11:07:05|31529.04
11:07:06|31529.04
11:07:08|31529.04
11:07:09|31518.7
11:07:10|31527.59
11:07:10|31509.21
11:07:12|31509.21
11:07:13|31509.21
11:07:14|31520.08
11:07:14|31528.29
11:07:16|31535.58
11:07:16|31535.58
11:07:17|31553.61
11:07:19|31553.61
11:07:20|31553.61
11:07:21|31553.61
11:07:21|31553.52
11:07:22|31553.52
11:07:23|31553.52
11:07:24|31553.52
11:07:26|31568.37
11:07:27|31568.37
11:07:27|31577.97
11:07:29|31577.97
11:07:30|31577.97
11:07:30|31583.25
11:07:32|31583.25
11:07:32|31583.25
11:07:33|31583.25
11:07:35|31583.25
11:07:35|31583.25
11:07:36|31583.25
11:07:37|31583.72
11:07:38|31594.45
11:07:39|31594.45
11:07:41|31594.45
11:07:41|31594.45
11:07:42|31594.45
11:07:44|31596.16
11:07:44|31596.16
11:07:45|31588.62
11:07:46|31598.84
11:07:47|31602.29
11:07:48|31602.29
11:07:49|31614.65
11:07:50|31614.65
11:07:52|31614.65
11:07:53|31622.8
11:07:55|31622.9
11:07:56|31622.9
11:07:57|31621.83
11:07:58|31621.83
11:07:59|31621.83
11:08:00|31620.98
11:08:01|31614.4
11:08:02|31614.4
11:08:03|31609.61
11:08:04|31609.61
11:08:05|31621.26
11:08:06|31621.26
11:08:07|31621.26
11:08:08|31621.26
11:08:09|31621.26
11:08:10|31621.26
11:08:11|31621.26
11:08:12|31623.58
11:08:13|31623.58
11:08:14|31636.38
11:08:15|31636.38
11:08:16|31636.38
11:08:17|31656.86
11:08:19|31664.55
11:08:20|31662.02
11:08:21|31662.02
11:08:22|31667.81
11:08:23|31667.81
11:08:24|31667.81
11:08:25|31664.49
11:08:26|31669.16
11:08:27|31669.16
11:08:28|31669.16
11:08:29|31669.16
11:08:30|31669.16
11:08:31|31669.16
11:08:32|31670.69
11:08:33|31650.77
11:08:34|31650.77
11:08:35|31650.77
11:08:36|31631.34
11:08:37|31631.34
11:08:38|31631.34
11:08:39|31660.71
11:08:40|31660.71
11:08:41|31656.61
11:08:42|31656.61
11:08:43|31656.61
11:08:44|31656.61
11:08:45|31656.61
11:08:46|31656.61
11:08:47|31656.67
11:08:48|31656.67
11:08:49|31656.67
11:08:50|31664.53
11:08:51|31664.53
11:08:52|31666.78
11:08:53|31666.78
11:08:55|31666.78
11:08:56|31666.78
11:08:57|31666.78
11:08:58|31666.78
11:08:59|31672.21
11:09:00|31672.21
11:09:01|31672.21
11:09:02|31683.88
11:09:03|31683.88
11:09:04|31683.88
11:09:05|31683.88
11:09:07|31691.65
11:09:08|31691.65
11:09:08|31691.52
11:09:10|31691.52
11:09:11|31691.52
11:09:12|31691.52
11:09:13|31691.52
11:09:14|31691.52
11:09:15|31691.52
11:09:16|31691.52
11:09:17|31681.38
11:09:18|31681.38
11:09:19|31678.78
11:09:20|31678.78
11:09:21|31686.37
11:09:22|31686.37
11:09:23|31689.89
11:09:24|31689.89
11:09:25|31689.89
11:09:26|31689.89
11:09:27|31693.4
11:09:28|31698.68
11:09:29|31698.68
11:09:30|31711.72
11:09:31|31711.76
11:09:32|31711.76
11:09:33|31711.76
11:09:34|31711.76
11:09:35|31711.76
11:09:36|31689.68
11:09:37|31689.68
11:09:38|31689.68
11:09:39|31707.08
11:09:40|31707.08
11:09:41|31716.77
11:09:42|31716.77
11:09:43|31716.77
11:09:44|31716.77
11:09:45|31732.78
11:09:46|31742.96
11:09:47|31738.47
11:09:48|31735.25
11:09:49|31735.25
11:09:50|31735.25
11:09:51|31733.24
11:09:52|31732.78
11:09:54|31732.78
11:09:55|31721.18
11:09:57|31723.58
11:09:58|31723.58
11:10:00|31723.58
11:10:01|31723.58
11:10:02|31732.13
11:10:03|31743.
11:10:05|31759.11
11:10:05|31759.11
11:10:07|31765.7
11:10:08|31765.7
11:10:09|31765.7
11:10:10|31741.31
11:10:11|31748.04
11:10:12|31748.04
11:10:13|31748.04
11:10:14|31728.92
11:10:15|31715.35
11:10:16|31715.35
11:10:17|31704.5
11:10:18|31725.52
11:10:19|31725.52
11:10:20|31723.64
11:10:21|31722.06
11:10:22|31722.06
11:10:23|31722.06
11:10:24|31722.06
11:10:25|31702.51
11:10:26|31702.51
11:10:27|31690.4
11:10:28|31690.4
11:10:29|31690.4
11:10:31|31680.29
11:10:31|31680.29
11:10:33|31680.29
11:10:34|31680.29
11:10:35|31683.65
11:10:36|31698.41
11:10:37|31711.65
11:10:38|31703.32
11:10:39|31709.11
11:10:40|31709.11
11:10:41|31709.11
11:10:42|31693.31
11:10:43|31693.31
11:10:44|31693.31
11:10:45|31693.31
11:10:46|31697.26
11:10:47|31687.83
11:10:48|31687.83
11:10:49|31689.13
11:10:50|31689.13
11:10:51|31689.13
11:10:52|31689.13
11:10:54|31674.57
11:10:54|31674.57
11:10:56|31677.47
11:10:58|31668.92
11:10:59|31697.74
11:11:00|31697.74
11:11:01|31697.74
11:11:03|31697.74
11:11:04|31697.74
11:11:05|31693.58
11:11:06|31693.58
11:11:06|31693.58
11:11:08|31693.58
11:11:08|31693.58
11:11:10|31693.58
11:11:11|31693.58
11:11:12|31693.58
11:11:13|31693.58
11:11:14|31717.94
11:11:16|31717.94
11:11:16|31717.94
11:11:17|31736.48
11:11:18|31736.48
11:11:19|31724.15
11:11:20|31727.84
11:11:21|31720.29
11:11:22|31720.29
11:11:23|31720.29
11:11:24|31726.02
11:11:25|31726.02
11:11:26|31726.02
11:11:27|31733.62
11:11:28|31733.62
11:11:29|31737.16
11:11:30|31737.16
11:11:31|31737.16
11:11:32|31737.16
11:11:33|31756.09
11:11:34|31756.09
11:11:35|31756.09
11:11:36|31756.1
11:11:37|31745.86
11:11:38|31745.82
11:11:39|31745.82
11:11:40|31770.13
11:11:41|31771.08
11:11:42|31771.04
11:11:43|31771.04
11:11:44|31771.04
11:11:45|31771.04
11:11:46|31770.35
11:11:47|31770.35
11:11:48|31776.89
11:11:49|31776.89
11:11:50|31776.89
11:11:51|31776.89
11:11:52|31784.78
11:11:53|31784.78
11:11:55|31779.01
11:11:57|31779.01
11:11:58|31811.4
11:12:00|31812.42
11:12:00|31812.42
11:12:02|31812.42
11:12:03|31812.42
11:12:05|31807.63
11:12:05|31807.63
11:12:07|31802.51
11:12:07|31802.51
11:12:09|31802.51
11:12:10|31802.51
11:12:11|31800.85
11:12:12|31800.85
11:12:13|31800.85
11:12:14|31790.08
11:12:15|31790.08
11:12:16|31793.99
11:12:17|31793.99
11:12:18|31793.99
11:12:19|31793.99
11:12:20|31793.99
11:12:21|31793.99
11:12:22|31793.99
11:12:23|31801.84
11:12:24|31801.84
11:12:25|31801.84
11:12:26|31801.84
11:12:27|31803.92
11:12:27|31803.92
11:12:28|31803.92
11:12:30|31803.92
11:12:31|31803.92
11:12:32|31803.92
11:12:33|31800.95
11:12:34|31800.95
11:12:35|31792.22
11:12:36|31792.22
11:12:37|31799.44
11:12:38|31799.44
11:12:39|31799.44
11:12:40|31791.51
11:12:41|31791.51
11:12:42|31804.18
11:12:43|31804.18
11:12:44|31807.15
11:12:45|31807.15
11:12:46|31818.21
11:12:47|31820.34
11:12:48|31827.83
11:12:49|31827.57
11:12:49|31827.
11:12:52|31820.88
11:12:52|31820.88
11:12:53|31823.38
11:12:54|31823.38
11:12:56|31821.75
11:12:58|31825.44
11:12:59|31825.44
11:13:00|31804.71
11:13:01|31804.71
11:13:03|31801.8
11:13:04|31801.8
11:13:05|31804.17
11:13:06|31804.18
11:13:07|31804.18
11:13:08|31804.18
11:13:09|31804.18
11:13:10|31804.18
11:13:11|31833.83
11:13:12|31833.83
11:13:13|31833.83
11:13:14|31850.77
11:13:15|31853.86
11:13:16|31863.58
11:13:17|31839.18
11:13:18|31837.72
11:13:19|31837.72
11:13:20|31852.74
11:13:22|31856.
11:13:22|31844.7
11:13:23|31841.89
11:13:24|31841.89
11:13:25|31841.9
11:13:26|31841.9
11:13:27|31836.2
11:13:28|31825.46
11:13:30|31825.46
11:13:30|31825.46
11:13:31|31804.93
11:13:32|31834.35
11:13:33|31831.14
11:13:34|31831.14
11:13:35|31821.83
11:13:36|31821.83
11:13:37|31800.96
11:13:38|31800.96
11:13:39|31800.96
11:13:41|31800.96
11:13:41|31817.38
11:13:42|31817.38
11:13:43|31817.38
11:13:44|31818.46
11:13:45|31818.46
11:13:46|31829.55
11:13:47|31829.55
11:13:48|31829.55
11:13:49|31829.55
11:13:51|31829.55
11:13:52|31829.55
11:13:53|31829.55
11:13:53|31829.55
11:13:54|31854.36
11:13:56|31854.36
11:13:58|31854.36
11:13:59|31844.24
11:14:00|31862.04
11:14:01|31851.93
11:14:03|31851.93
11:14:04|31859.22
11:14:06|31858.38
11:14:06|31871.3
11:14:07|31867.57
11:14:09|31867.57
11:14:10|31868.57
11:14:11|31868.57
11:14:12|31868.57
11:14:13|31874.44
11:14:14|31874.44
11:14:15|31874.44
11:14:16|31874.44
11:14:17|31868.39
11:14:18|31876.43
11:14:19|31882.32
11:14:20|31885.62
11:14:21|31885.61
11:14:22|31885.61
11:14:23|31885.62
11:14:24|31885.62
11:14:25|31885.62
11:14:25|31885.61
11:14:27|31885.61
11:14:28|31885.66
11:14:29|31887.61
11:14:30|31887.61
11:14:32|31888.9
11:14:32|31888.9
11:14:33|31884.88
11:14:34|31884.88
11:14:35|31884.88
11:14:36|31884.88
11:14:37|31861.43
11:14:38|31861.43
11:14:39|31861.43
11:14:40|31869.2
11:14:41|31869.2
11:14:42|31877.11
11:14:43|31877.11
11:14:44|31861.42
11:14:45|31861.42
11:14:46|31861.42
11:14:47|31871.89
11:14:48|31871.89
11:14:49|31867.83
11:14:50|31862.68
11:14:51|31862.62
11:14:52|31862.62
11:14:53|31860.48
11:14:54|31860.48
11:14:55|31860.48
11:14:56|31860.48
11:14:58|31842.01
11:15:00|31851.49
11:15:01|31851.49
11:15:02|31851.49
11:15:03|31847.06
11:15:03|31842.9
11:15:05|31842.9
11:15:06|31842.9
11:15:06|31833.49
11:15:08|31833.49
11:15:10|31816.11
11:15:10|31816.11
11:15:11|31810.82
11:15:12|31813.06
11:15:13|31809.48
11:15:14|31809.48
11:15:15|31809.48
11:15:16|31799.62
11:15:17|31799.62
11:15:18|31799.62
11:15:19|31799.62
11:15:20|31781.99
11:15:21|31773.28
11:15:22|31773.28
11:15:23|31773.28
11:15:25|31773.28
11:15:26|31773.28
11:15:27|31773.28
11:15:28|31788.52
11:15:29|31788.52
11:15:30|31777.62
11:15:31|31770.52
11:15:32|31770.52
11:15:33|31764.24
11:15:34|31756.49
11:15:35|31756.49
11:15:36|31763.25
11:15:37|31766.46
11:15:38|31766.46
11:15:39|31766.47
11:15:40|31766.47
11:15:41|31766.47
11:15:42|31766.47
11:15:42|31766.47
11:15:43|31766.47
11:15:45|31759.85
11:15:46|31759.89
11:15:46|31759.89
11:15:47|31764.16
11:15:48|31772.31
11:15:50|31772.31
11:15:51|31772.31
11:15:51|31772.31
11:15:53|31772.31
11:15:54|31772.31
11:15:54|31772.31
11:15:56|31772.31
11:15:57|31760.28
11:15:59|31737.27
11:16:00|31748.2
11:16:01|31750.44
11:16:02|31755.14
11:16:02|31746.21
11:16:04|31746.21
11:16:05|31737.3
11:16:06|31726.94
11:16:07|31726.94
11:16:08|31726.94
11:16:08|31734.33
11:16:10|31734.33
11:16:11|31734.33
11:16:13|31734.33
11:16:13|31734.33
11:16:14|31730.06
11:16:15|31729.37
11:16:16|31729.37
11:16:17|31729.37
11:16:18|31729.37
11:16:19|31743.02
11:16:20|31743.02
11:16:21|31751.44
11:16:22|31759.39
11:16:23|31759.39
11:16:24|31759.39
11:16:25|31759.39
11:16:26|31759.39
11:16:27|31751.36
11:16:28|31751.36
11:16:29|31739.11
11:16:30|31731.1
11:16:31|31731.1
11:16:32|31731.1
11:16:33|31728.84
11:16:34|31728.84
11:16:35|31722.
11:16:36|31722.
11:16:37|31715.74
11:16:38|31724.79
11:16:39|31724.79
11:16:40|31710.5
11:16:41|31710.5
11:16:42|31710.5
11:16:43|31710.5
11:16:44|31714.82
11:16:45|31714.82
11:16:46|31710.51
11:16:47|31710.5
11:16:48|31710.5
11:16:49|31703.
11:16:50|31707.07
11:16:51|31703.88
11:16:52|31703.88
11:16:53|31703.88
11:16:54|31715.36
11:16:56|31715.36
11:16:56|31715.36
11:16:57|31725.28
11:16:59|31725.28
11:17:01|31720.25
11:17:02|31728.67
11:17:03|31728.67
11:17:05|31716.01
11:17:06|31707.72
11:17:07|31707.72
11:17:08|31707.72
11:17:10|31707.02
11:17:10|31707.02
11:17:11|31707.02
11:17:13|31715.94
11:17:14|31715.94
11:17:15|31715.94
11:17:16|31713.71
11:17:17|31713.79
11:17:19|31721.14
11:17:19|31717.53
11:17:21|31717.53
11:17:22|31717.53
11:17:23|31717.53
11:17:23|31715.79
11:17:25|31715.79
11:17:26|31711.56
11:17:27|31711.56
11:17:27|31731.37
11:17:29|31731.37
11:17:30|31734.87
11:17:31|31734.87
11:17:32|31734.87
11:17:33|31734.87
11:17:34|31734.87
11:17:34|31734.87
11:17:35|31736.68
11:17:37|31722.22
11:17:38|31714.74
11:17:39|31714.74
11:17:40|31712.34
11:17:40|31712.34
11:17:42|31712.34
11:17:43|31712.34
11:17:44|31715.2
11:17:45|31711.13
11:17:46|31711.13
11:17:46|31711.13
11:17:47|31711.13
11:17:49|31711.13
11:17:49|31711.13
11:17:50|31711.13
11:17:52|31711.14
11:17:52|31711.14
11:17:54|31711.14
11:17:54|31706.99
11:17:55|31706.99
11:17:56|31706.99
11:17:58|31723.89
11:17:58|31723.89
11:18:00|31723.89
11:18:02|31723.89
11:18:02|31728.4
11:18:04|31728.4
11:18:05|31728.4
11:18:06|31729.66
11:18:07|31733.17
11:18:08|31733.17
11:18:10|31741.06
11:18:11|31752.31
11:18:12|31752.31
11:18:13|31759.06
11:18:14|31759.06
11:18:15|31761.36
11:18:16|31767.15
11:18:17|31768.95
11:18:18|31790.65
11:18:19|31790.64
11:18:20|31790.64
11:18:21|31790.64
11:18:22|31766.51
11:18:23|31758.36
11:18:24|31758.36
11:18:25|31758.36
11:18:26|31758.36
11:18:27|31758.36
11:18:28|31784.04
11:18:29|31774.35
11:18:30|31774.35
11:18:31|31774.35
11:18:32|31774.35
11:18:33|31774.35
11:18:34|31774.35
11:18:35|31774.35
11:18:36|31774.35
11:18:37|31787.21
11:18:38|31787.21
11:18:39|31787.21
11:18:40|31787.21
11:18:41|31789.61
11:18:42|31789.61
11:18:43|31767.06
11:18:44|31767.06
11:18:45|31765.06
11:18:46|31765.06
11:18:47|31757.59
11:18:48|31758.36
11:18:49|31755.71
11:18:50|31754.56
11:18:51|31754.56
11:18:52|31748.51
11:18:53|31743.59
11:18:54|31732.99
11:18:55|31732.99
11:18:56|31732.99
11:18:57|31732.99
11:18:58|31734.91
11:18:59|31734.9
11:19:00|31731.33
11:19:02|31738.84
11:19:03|31738.84
11:19:04|31738.84
11:19:05|31738.84
11:19:06|31738.84
11:19:07|31722.34
11:19:08|31724.32
11:19:09|31724.32
11:19:10|31703.82
11:19:11|31703.82
11:19:12|31703.82
11:19:13|31712.56
11:19:14|31712.56
11:19:15|31712.56
11:19:16|31723.79
11:19:17|31723.79
11:19:18|31723.79
11:19:19|31732.53
11:19:20|31732.53
11:19:21|31732.53
11:19:22|31722.87
11:19:23|31722.87
11:19:24|31741.76
11:19:25|31741.76
11:19:26|31741.76
11:19:27|31757.3
11:19:28|31757.29
11:19:29|31753.72
11:19:30|31753.72
11:19:31|31753.72
11:19:32|31753.72
11:19:33|31753.72
11:19:34|31753.72
11:19:35|31753.72
11:19:37|31743.61
11:19:38|31743.61
11:19:38|31743.61
11:19:39|31743.61
11:19:40|31743.61
11:19:42|31743.61
11:19:42|31743.61
11:19:43|31743.61
11:19:45|31768.43
11:19:46|31768.43
11:19:46|31776.76
11:19:48|31776.76
11:19:49|31776.76
11:19:50|31754.73
11:19:51|31754.73
11:19:52|31754.73
11:19:53|31754.73
11:19:54|31752.6
11:19:55|31755.72
11:19:56|31755.72
11:19:57|31761.09
11:19:58|31761.09
11:19:59|31761.09
11:20:00|31761.09
11:20:01|31771.63
11:20:03|31771.66
11:20:05|31771.66
11:20:06|31771.66
11:20:08|31771.66
11:20:08|31764.25
11:20:09|31782.26
11:20:10|31782.26
11:20:11|31782.26
11:20:12|31782.26
11:20:13|31782.26
11:20:14|31782.26
11:20:15|31782.16
11:20:16|31782.16
11:20:17|31765.67
11:20:18|31763.82
11:20:19|31763.82
11:20:20|31750.64
11:20:21|31747.42
11:20:22|31743.32
11:20:23|31743.32
11:20:24|31743.32
11:20:25|31743.32
11:20:26|31743.32
11:20:27|31739.23
11:20:28|31739.23
11:20:29|31739.23
11:20:30|31748.3
11:20:31|31737.36
11:20:32|31744.32
11:20:33|31744.32
11:20:34|31729.63
11:20:35|31729.63
11:20:36|31723.76
11:20:37|31706.75
11:20:38|31711.54
11:20:39|31711.54
11:20:40|31711.54
11:20:41|31711.54
11:20:42|31711.54
11:20:43|31711.54
11:20:44|31744.47
11:20:45|31750.98
11:20:46|31750.98
11:20:47|31748.17
11:20:48|31748.17
11:20:49|31748.17
11:20:50|31736.86
11:20:51|31736.86
11:20:52|31736.86
11:20:53|31736.86
11:20:54|31742.2
11:20:55|31751.3
11:20:56|31739.66
11:20:57|31730.33
11:20:58|31730.33
11:20:59|31730.32
11:21:00|31728.75
11:21:01|31728.75
11:21:03|31728.75
11:21:03|31728.75
11:21:06|31728.75
11:21:06|31750.3
11:21:07|31738.13
11:21:08|31738.13
11:21:09|31727.44
11:21:10|31727.44
11:21:12|31727.44
11:21:13|31738.73
11:21:14|31727.74
11:21:15|31732.17
11:21:16|31726.58
11:21:17|31734.5
11:21:18|31734.5
11:21:19|31734.5
11:21:20|31742.86
11:21:21|31729.78
11:21:22|31729.78
11:21:23|31732.3
11:21:23|31732.3
11:21:25|31747.02
11:21:26|31752.33
11:21:27|31750.68
11:21:28|31750.68
11:21:29|31750.68
11:21:30|31750.68
11:21:31|31750.68
11:21:31|31749.39
11:21:32|31749.39
11:21:34|31749.39
11:21:35|31748.17
11:21:35|31748.17
11:21:37|31762.77
11:21:38|31760.73
11:21:39|31760.73
11:21:40|31760.73
11:21:41|31760.73
11:21:41|31760.73
11:21:43|31760.73
11:21:44|31747.31
11:21:45|31747.31
11:21:46|31747.31
11:21:47|31747.31
11:21:47|31739.78
11:21:49|31739.78
11:21:50|31739.78
11:21:50|31739.78
11:21:52|31739.78
11:21:52|31722.
11:21:54|31724.94
11:21:55|31725.44
11:21:56|31725.44
11:21:57|31728.35
11:21:58|31728.35
11:21:59|31728.35
11:22:00|31728.35
11:22:01|31732.32
11:22:01|31732.32
11:22:02|31732.32
11:22:05|31733.32
11:22:06|31736.79
11:22:07|31736.79
11:22:08|31713.21
11:22:10|31719.88
11:22:11|31727.15
11:22:12|31724.67
11:22:14|31724.67
11:22:15|31718.23
11:22:16|31713.15
11:22:17|31713.15
11:22:18|31713.15
11:22:19|31743.51
11:22:20|31719.
11:22:21|31719.
11:22:22|31713.27
11:22:23|31713.27
11:22:24|31713.27
11:22:25|31734.41
11:22:26|31734.41
11:22:27|31732.87
11:22:28|31732.87
11:22:29|31741.6
11:22:30|31743.18
11:22:31|31731.4
11:22:32|31739.27
11:22:33|31713.87
11:22:34|31713.87
11:22:35|31713.87
11:22:36|31713.87
11:22:37|31714.89
11:22:38|31714.89
11:22:39|31730.89
11:22:40|31730.89
11:22:41|31714.91
11:22:42|31714.91
11:22:43|31724.52
11:22:44|31722.6
11:22:45|31722.6
11:22:46|31727.34
11:22:47|31735.66
11:22:48|31747.
11:22:49|31750.83
11:22:50|31750.83
11:22:51|31754.7
11:22:52|31754.7
11:22:53|31750.4
11:22:54|31758.3
11:22:55|31758.3
11:22:56|31758.3
11:22:57|31749.66
11:22:58|31749.66
11:22:59|31758.56
11:23:00|31758.56
11:23:01|31760.
11:23:02|31761.87
11:23:03|31797.85
11:23:05|31797.85
11:23:06|31776.3
11:23:08|31768.34
11:23:08|31763.57
11:23:09|31755.22
11:23:10|31755.22
11:23:11|31755.22
11:23:12|31755.22
11:23:14|31755.22
11:23:14|31755.22
11:23:15|31745.95
11:23:16|31745.95
11:23:17|31745.95
11:23:19|31726.57
11:23:20|31726.57
11:23:21|31726.57
11:23:22|31712.64
11:23:23|31712.64
11:23:24|31712.64
11:23:25|31712.64
11:23:26|31712.64
11:23:27|31721.87
11:23:29|31721.87
11:23:29|31730.95
11:23:31|31730.95
11:23:31|31710.34
11:23:32|31710.34
11:23:34|31722.58
11:23:35|31722.58
11:23:36|31722.58
11:23:37|31706.89
11:23:38|31706.89
11:23:39|31701.21
11:23:40|31701.21
11:23:41|31701.73
11:23:42|31691.38
11:23:43|31691.36
11:23:44|31693.12
11:23:45|31692.41
11:23:46|31694.32
11:23:47|31694.31
11:23:48|31694.31
11:23:49|31694.31
11:23:50|31694.31
11:23:51|31694.31
11:23:52|31713.78
11:23:53|31701.8
11:23:54|31703.39
11:23:55|31703.39
11:23:56|31700.23
11:23:57|31697.69
11:23:58|31697.69
11:23:59|31697.69
11:24:00|31697.69
11:24:01|31674.72
11:24:02|31684.87
11:24:03|31682.09
11:24:04|31682.09
11:24:05|31682.09
11:24:06|31682.09
11:24:07|31686.02
11:24:09|31681.77
11:24:10|31685.23
11:24:11|31685.88
11:24:12|31686.54
11:24:14|31686.54
11:24:15|31683.21
11:24:16|31676.73
11:24:16|31678.31
11:24:18|31678.31
11:24:19|31682.5
11:24:20|31682.5
11:24:21|31696.01
11:24:22|31696.01
11:24:24|31689.87
11:24:25|31698.18
11:24:26|31698.18
11:24:26|31698.18
11:24:27|31695.84
11:24:28|31694.93
11:24:30|31702.96
11:24:30|31702.96
11:24:32|31708.56
11:24:32|31694.34
11:24:34|31694.34
11:24:35|31694.34
11:24:35|31700.03
11:24:36|31700.03
11:24:38|31700.03
11:24:39|31690.6
11:24:39|31683.75
11:24:40|31688.37
11:24:42|31688.37
11:24:42|31691.27
11:24:44|31691.27
11:24:44|31691.27
11:24:45|31691.27
11:24:47|31691.27
11:24:47|31691.27
11:24:49|31686.96
11:24:49|31686.96
11:24:50|31678.51
11:24:51|31678.51
11:24:52|31678.51
11:24:53|31678.51
11:24:55|31678.51
11:24:56|31678.51
11:24:57|31678.51
11:24:58|31684.72
11:24:58|31684.72
11:25:00|31684.72
11:25:00|31676.69
11:25:02|31676.69
11:25:02|31676.69
11:25:03|31676.69
11:25:04|31690.56
11:25:05|31690.56
11:25:06|31686.8
11:25:08|31683.92
11:25:10|31673.88
11:25:11|31673.88
11:25:12|31681.14
11:25:12|31681.14
11:25:14|31681.14
11:25:15|31681.14
11:25:16|31659.63
11:25:17|31659.63
11:25:18|31666.87
11:25:19|31666.87
11:25:20|31682.73
11:25:21|31682.73
11:25:22|31682.73
11:25:24|31682.73
11:25:25|31682.73
11:25:25|31682.73
11:25:27|31667.74
11:25:28|31667.74
11:25:29|31667.74
11:25:30|31667.74
11:25:31|31654.92
11:25:31|31650.53
11:25:33|31650.53
11:25:33|31638.57
11:25:35|31638.12
11:25:35|31617.27
11:25:36|31632.02
11:25:38|31632.02
11:25:39|31650.09
11:25:39|31650.09
11:25:41|31664.09
11:25:41|31664.09
11:25:42|31664.09
11:25:44|31667.37
11:25:44|31667.37
11:25:46|31652.31
11:25:46|31674.04
11:25:47|31674.04
11:25:49|31674.04
11:25:49|31674.04
11:25:50|31674.04
11:25:51|31674.04
11:25:53|31674.04
11:25:54|31674.04
11:25:54|31674.04
11:25:55|31674.04
11:25:56|31684.74
11:25:58|31684.74
11:25:58|31684.74
11:26:00|31684.79
11:26:01|31680.83
11:26:01|31680.83
11:26:02|31680.83
11:26:04|31683.6
11:26:05|31691.97
11:26:05|31686.44
11:26:06|31686.44
11:26:08|31673.26
11:26:10|31673.26
11:26:11|31684.17
11:26:13|31684.17
11:26:13|31684.17
11:26:14|31673.66
11:26:15|31673.66
11:26:16|31673.66
11:26:17|31653.28
11:26:18|31653.29
11:26:19|31643.28
11:26:20|31643.28
11:26:21|31652.67
11:26:22|31652.67
11:26:23|31652.67
11:26:25|31654.17
11:26:26|31654.17
11:26:27|31654.17
11:26:28|31646.36
11:26:29|31646.36
11:26:29|31639.37
11:26:30|31639.33
11:26:32|31659.02
11:26:32|31649.97
11:26:34|31653.12
11:26:35|31653.12
11:26:36|31646.77
11:26:37|31646.77
11:26:37|31646.77
11:26:38|31643.36
11:26:40|31643.36
11:26:41|31643.36
11:26:41|31643.36
11:26:43|31647.64
11:26:44|31647.64
11:26:45|31647.64
11:26:45|31639.43
11:26:47|31632.01
11:26:48|31620.05
11:26:49|31620.05
11:26:50|31620.05
11:26:50|31617.95
11:26:51|31617.95
11:26:52|31624.27
11:26:54|31624.27
11:26:55|31626.18
11:26:56|31626.18
11:26:57|31626.18
11:26:58|31626.18
11:26:58|31627.76
11:26:59|31627.76
11:27:01|31627.76
11:27:02|31627.76
11:27:03|31612.94
11:27:03|31612.94
11:27:05|31612.94
11:27:06|31612.94
11:27:07|31608.76
11:27:09|31608.76
11:27:10|31608.76
11:27:11|31617.85
11:27:11|31617.85
11:27:13|31617.85
11:27:14|31617.85
11:27:16|31606.93
11:27:17|31603.48
11:27:18|31603.48
11:27:19|31603.48
11:27:20|31595.81
11:27:21|31595.81
11:27:23|31603.73
11:27:23|31603.73
11:27:24|31603.73
11:27:25|31603.73
11:27:26|31603.73
11:27:27|31603.73
11:27:28|31607.58
11:27:29|31595.77
11:27:30|31587.9
11:27:31|31587.9
11:27:32|31585.86
11:27:33|31585.86
11:27:34|31580.27
11:27:35|31580.27
11:27:36|31580.27
11:27:37|31580.27
11:27:38|31589.5
11:27:39|31589.5
11:27:40|31593.49
11:27:41|31589.05
11:27:42|31600.41
11:27:43|31600.41
11:27:44|31588.87
11:27:45|31588.87
11:27:46|31589.1
11:27:47|31589.1
11:27:48|31583.95
11:27:49|31583.95
11:27:50|31591.37
11:27:52|31590.9
11:27:53|31590.9
11:27:54|31587.64
11:27:55|31587.64
11:27:55|31585.53
11:27:57|31581.12
11:27:57|31581.12
11:27:59|31562.71
11:28:00|31581.87
11:28:01|31581.87
11:28:02|31594.98
11:28:03|31594.98
11:28:04|31593.36
11:28:04|31586.62
11:28:06|31590.32
11:28:06|31585.89
11:28:09|31585.89
11:28:10|31585.89
11:28:12|31585.89
11:28:12|31567.35
11:28:13|31558.7
11:28:15|31570.72
11:28:17|31570.72
11:28:17|31570.14
11:28:19|31567.98
11:28:20|31571.07
11:28:21|31572.65
11:28:22|31572.65
11:28:23|31572.65
11:28:24|31541.02
11:28:25|31541.02
11:28:26|31540.47
11:28:27|31540.47
11:28:27|31546.4
11:28:29|31546.4
11:28:31|31546.4
11:28:31|31546.4
11:28:32|31546.4
11:28:33|31546.4
11:28:34|31544.04
11:28:35|31544.04
11:28:36|31544.04
11:28:37|31544.04
11:28:38|31544.04
11:28:39|31550.
11:28:40|31558.5
11:28:41|31558.73
11:28:42|31558.73
11:28:43|31558.73
11:28:44|31558.73
11:28:45|31558.73
11:28:46|31544.89
11:28:47|31540.51
11:28:48|31540.51
11:28:50|31538.13
11:28:51|31538.13
11:28:52|31535.03
11:28:53|31541.23
11:28:54|31541.06
11:28:55|31541.06
11:28:56|31541.06
11:28:57|31541.06
11:28:58|31541.06
11:28:59|31571.25
11:29:00|31571.25
11:29:01|31576.78
11:29:02|31576.78
11:29:03|31576.78
11:29:04|31567.97
11:29:05|31567.97
11:29:06|31567.97
11:29:07|31578.57
11:29:08|31590.69
11:29:10|31597.93
11:29:11|31597.93
11:29:13|31597.93
11:29:14|31588.52
11:29:14|31588.52
11:29:16|31588.52
11:29:17|31596.26
11:29:18|31596.27
11:29:19|31582.49
11:29:20|31580.47
11:29:21|31571.95
11:29:22|31571.95
11:29:23|31571.95
11:29:24|31587.33
11:29:25|31587.32
11:29:26|31587.32
11:29:27|31592.1
11:29:28|31583.6
11:29:29|31585.69
11:29:30|31585.68
11:29:32|31584.03
11:29:33|31584.03
11:29:34|31584.03
11:29:34|31585.74
11:29:36|31585.74
11:29:37|31592.56
11:29:38|31588.34
11:29:38|31586.53
11:29:39|31586.51
11:29:40|31579.49
11:29:41|31574.17
11:29:43|31587.48
11:29:44|31589.38
11:29:45|31589.38
11:29:46|31589.38
11:29:47|31601.58
11:29:48|31601.58
11:29:49|31601.04
11:29:50|31604.19
11:29:51|31604.19
11:29:52|31604.19
11:29:53|31604.19
11:29:54|31604.19
11:29:55|31603.89
11:29:57|31610.99
11:29:58|31610.99
11:29:59|31612.75
11:29:59|31612.75
11:30:01|31612.76
11:30:02|31624.39
11:30:03|31624.39
11:30:05|31624.39
11:30:05|31608.59
11:30:06|31609.99
11:30:07|31605.31
11:30:09|31607.62
11:30:09|31607.62
11:30:11|31607.62
11:30:12|31607.62
11:30:13|31607.62
11:30:15|31607.62
11:30:16|31611.48
11:30:17|31611.39
11:30:18|31611.39
11:30:19|31611.39
11:30:20|31605.31
11:30:21|31605.31
11:30:22|31605.31
11:30:24|31601.76
11:30:25|31601.76
11:30:26|31601.76
11:30:27|31604.2
11:30:28|31604.2
11:30:29|31600.13
11:30:30|31592.29
11:30:31|31592.29
11:30:32|31592.29
11:30:33|31592.29
11:30:34|31592.29
11:30:35|31597.16
11:30:36|31597.16
11:30:37|31600.39
11:30:38|31602.58
11:30:39|31607.92
11:30:40|31607.92
11:30:41|31607.92
11:30:43|31607.92
11:30:43|31602.56
11:30:45|31602.56
11:30:45|31602.56
11:30:46|31602.56
11:30:48|31594.2
11:30:49|31594.2
11:30:49|31594.2
11:30:50|31594.2
11:30:51|31594.85
11:30:53|31594.85
11:30:54|31594.85
11:30:55|31594.85
11:30:56|31594.85
11:30:58|31594.85
11:30:58|31591.29
11:30:59|31596.09
11:31:01|31596.09
11:31:02|31601.74
11:31:03|31601.74
11:31:03|31601.74
11:31:05|31601.74
11:31:05|31601.74
11:31:07|31613.23
11:31:08|31609.56
11:31:09|31609.56
11:31:10|31609.56
11:31:12|31601.3
11:31:13|31601.3
11:31:14|31601.3
11:31:15|31601.3
11:31:16|31601.3
11:31:17|31593.68
11:31:19|31569.33
11:31:20|31569.33
11:31:21|31572.59
11:31:22|31570.77
11:31:23|31571.3
11:31:24|31568.29
11:31:25|31565.55
11:31:26|31562.42
11:31:27|31562.42
11:31:28|31553.71
11:31:30|31553.33
11:31:31|31555.69
11:31:32|31555.69
11:31:32|31575.61
11:31:34|31572.05
11:31:34|31572.05
11:31:36|31572.05
11:31:36|31572.05
11:31:38|31567.8
11:31:39|31556.1
11:31:39|31556.1
11:31:40|31556.1
11:31:42|31556.1
11:31:42|31556.1
11:31:43|31556.1
11:31:44|31556.1
11:31:46|31556.1
11:31:47|31556.1
11:31:48|31556.1
11:31:48|31556.1
11:31:49|31556.1
11:31:50|31556.1
11:31:52|31556.1
11:31:52|31556.1
11:31:53|31556.1
11:31:54|31556.1
11:31:55|31556.1
11:31:57|31578.11
11:31:58|31578.11
11:31:58|31578.11
11:31:59|31578.11
11:32:01|31582.9
11:32:02|31582.9
11:32:03|31582.9
11:32:04|31582.9
11:32:05|31582.9
11:32:06|31582.9
11:32:07|31582.9
11:32:08|31587.94
11:32:09|31579.8
11:32:10|31579.8
11:32:11|31579.8
11:32:13|31579.8
11:32:14|31579.8
11:32:14|31579.8
11:32:16|31589.03
11:32:18|31589.03
11:32:19|31589.03
11:32:20|31585.22
11:32:21|31585.22
11:32:22|31585.22
11:32:24|31585.51
11:32:25|31585.51
11:32:26|31585.51
11:32:27|31588.53
11:32:28|31588.53
11:32:29|31607.48
11:32:30|31607.48
11:32:31|31607.48
11:32:31|31607.48
11:32:32|31607.48
11:32:34|31607.48
11:32:34|31607.48
11:32:35|31607.48
11:32:37|31607.48
11:32:38|31607.48
11:32:39|31615.47
11:32:40|31613.47
11:32:41|31613.47
11:32:41|31613.47
11:32:43|31613.47
11:32:44|31613.47
11:32:44|31613.47
11:32:46|31613.47
11:32:47|31613.47
11:32:48|31627.31
11:32:49|31627.3
11:32:50|31643.14
11:32:52|31639.27
11:32:52|31634.51
11:32:53|31629.02
11:32:54|31624.25
11:32:55|31622.13
11:32:56|31622.13
11:32:57|31620.01
11:32:58|31620.01
11:32:59|31622.21
11:33:00|31622.2
11:33:01|31622.2
11:33:02|31629.76
11:33:03|31629.76
11:33:04|31628.69
11:33:05|31628.69
11:33:06|31628.69
11:33:07|31650.62
11:33:08|31649.89
11:33:09|31649.89
11:33:10|31649.89
11:33:11|31649.89
11:33:13|31649.89
11:33:15|31659.11
11:33:16|31659.11
11:33:18|31666.44
11:33:18|31665.92
11:33:19|31647.98
11:33:21|31652.33
11:33:21|31649.74
11:33:23|31646.77
11:33:24|31639.05
11:33:26|31640.
11:33:26|31642.63
11:33:28|31642.63
11:33:29|31642.63
11:33:29|31639.57
11:33:30|31639.57
11:33:31|31639.57
11:33:33|31643.22
11:33:33|31643.22
11:33:35|31643.22
11:33:36|31638.95
11:33:37|31638.05
11:33:37|31644.79
11:33:39|31658.73
11:33:40|31658.73
11:33:41|31658.73
11:33:42|31664.14
11:33:43|31664.14
11:33:44|31664.14
11:33:45|31664.14
11:33:46|31664.14
11:33:47|31664.14
11:33:48|31664.14
11:33:49|31664.14
11:33:50|31664.14
11:33:51|31664.14
11:33:52|31664.14
11:33:53|31677.73
11:33:54|31677.73
11:33:55|31677.73
11:33:56|31677.73
11:33:57|31680.07
11:33:58|31680.07
11:33:59|31680.07
11:34:00|31680.07
11:34:01|31662.51
11:34:02|31662.51
11:34:03|31662.51
11:34:04|31662.51
11:34:05|31663.38
11:34:06|31663.38
11:34:07|31663.38
11:34:08|31663.38
11:34:09|31663.38
11:34:10|31665.79
11:34:11|31649.52
11:34:12|31649.52
11:34:13|31649.52
11:34:15|31649.52
11:34:16|31649.52
11:34:16|31649.52
11:34:18|31641.97
11:34:20|31641.97
11:34:21|31641.97
11:34:22|31641.97
11:34:23|31635.71
11:34:24|31625.71
11:34:25|31625.71
11:34:27|31625.79
11:34:28|31625.79
11:34:29|31619.46
11:34:29|31619.46
11:34:31|31619.46
11:34:32|31615.3
11:34:32|31615.3
11:34:34|31615.3
11:34:35|31615.3
11:34:36|31615.3
11:34:37|31615.3
11:34:38|31630.18
11:34:38|31627.23
11:34:40|31627.23
11:34:40|31627.23
11:34:41|31627.23
11:34:43|31627.23
11:34:44|31627.23
11:34:44|31627.23
11:34:46|31627.23
11:34:47|31627.23
11:34:47|31627.23
11:34:48|31641.05
11:34:49|31641.05
11:34:51|31633.03
11:34:52|31629.85
11:34:53|31629.85
11:34:53|31629.85
11:34:55|31629.85
11:34:55|31628.24
11:34:56|31640.65
11:34:57|31640.65
11:34:58|31627.91
11:34:59|31627.91
11:35:01|31624.22
11:35:02|31624.22
11:35:03|31628.39
11:35:04|31629.01
11:35:04|31629.01
11:35:05|31629.01
11:35:06|31629.01
11:35:08|31642.89
11:35:09|31633.01
11:35:09|31633.01
11:35:10|31633.01
11:35:12|31633.01
11:35:13|31633.01
11:35:14|31668.07
11:35:15|31676.52
11:35:16|31675.65
11:35:18|31675.49
11:35:18|31675.49
11:35:20|31675.49
11:35:21|31675.49
11:35:22|31675.49
11:35:23|31675.49
11:35:24|31675.49
11:35:25|31675.49
11:35:26|31679.7
11:35:27|31679.7
11:35:28|31678.99
11:35:29|31678.99
11:35:30|31678.99
11:35:31|31678.99
11:35:32|31681.01
11:35:33|31681.01
11:35:35|31681.01
11:35:36|31681.01
11:35:37|31691.47
11:35:38|31688.88
11:35:39|31688.88
11:35:40|31688.88
11:35:41|31680.19
11:35:42|31680.19
11:35:43|31693.95
11:35:44|31693.95
11:35:46|31693.95
11:35:47|31695.08
11:35:48|31695.08
11:35:49|31695.08
11:35:49|31694.96
11:35:51|31694.94
11:35:52|31694.94
11:35:53|31694.94
11:35:54|31694.94
11:35:54|31694.94
11:35:55|31694.94
11:35:56|31682.41
11:35:57|31682.41
11:35:59|31684.28
11:36:00|31682.7
11:36:01|31682.7
11:36:01|31682.7
11:36:03|31682.7
11:36:04|31693.84
11:36:05|31693.84
11:36:05|31693.84
11:36:06|31693.84
11:36:07|31687.74
11:36:08|31677.57
11:36:10|31665.26
11:36:10|31665.26
11:36:11|31665.26
11:36:13|31665.2
11:36:13|31665.2
11:36:14|31665.2
11:36:16|31665.2
11:36:18|31664.47
11:36:19|31664.47
11:36:20|31675.59
11:36:21|31675.59
11:36:22|31690.42
11:36:23|31690.42
11:36:25|31688.35
11:36:26|31688.35
11:36:26|31688.35
11:36:28|31685.53
11:36:29|31685.53
11:36:30|31677.44
11:36:30|31677.44
11:36:32|31663.08
11:36:33|31663.08
11:36:34|31672.77
11:36:35|31674.56
11:36:36|31664.46
11:36:37|31663.62
11:36:38|31672.78
11:36:39|31665.92
11:36:40|31671.4
11:36:41|31671.4
11:36:43|31660.64
11:36:44|31646.87
11:36:44|31648.47
11:36:45|31648.47
11:36:46|31648.47
11:36:47|31648.47
11:36:49|31649.72
11:36:49|31664.56
11:36:51|31664.56
11:36:52|31664.56
11:36:54|31637.96
11:36:54|31637.96
11:36:56|31637.96
11:36:57|31637.96
11:36:58|31637.96
11:36:59|31645.82
11:36:59|31649.37
11:37:01|31649.37
11:37:01|31649.37
11:37:02|31649.37
11:37:03|31651.49
11:37:04|31651.49
11:37:05|31649.36
11:37:07|31649.25
11:37:08|31649.25
11:37:09|31649.25
11:37:09|31649.25
11:37:11|31649.25
11:37:12|31649.25
11:37:12|31630.36
11:37:13|31630.36
11:37:14|31625.6
11:37:16|31625.6
11:37:17|31625.6
11:37:19|31641.43
11:37:20|31641.43
11:37:22|31647.6
11:37:23|31642.84
11:37:24|31642.84
11:37:26|31657.92
11:37:27|31662.08
11:37:28|31662.08
11:37:29|31642.49
11:37:29|31642.49
11:37:31|31648.06
11:37:32|31645.77
11:37:33|31647.46
11:37:34|31647.46
11:37:35|31650.96
11:37:35|31650.96
11:37:36|31650.96
11:37:37|31650.82
11:37:39|31663.36
11:37:40|31663.36
11:37:40|31663.36
11:37:41|31668.49
11:37:43|31668.49
11:37:44|31661.92
11:37:44|31661.92
11:37:45|31668.39
11:37:46|31668.39
11:37:48|31668.39
11:37:49|31668.39
11:37:50|31683.3
11:37:50|31683.3
11:37:51|31683.3
11:37:53|31683.3
11:37:54|31683.3
11:37:54|31683.3
11:37:56|31683.3
11:37:56|31683.3
11:37:58|31683.3
11:37:58|31683.3
11:37:59|31668.43
11:38:01|31668.43
11:38:02|31669.68
11:38:03|31685.78
11:38:04|31685.78
11:38:05|31685.78
11:38:06|31693.52
11:38:07|31693.25
11:38:08|31693.25
11:38:09|31691.63
11:38:10|31702.79
11:38:11|31702.79
11:38:12|31702.79
11:38:13|31697.06
11:38:14|31697.06
11:38:15|31697.06
11:38:16|31697.06
11:38:17|31697.06
11:38:19|31697.06
11:38:20|31697.06
11:38:21|31697.06
11:38:22|31697.06
11:38:24|31697.06
11:38:25|31697.26
11:38:25|31702.07
11:38:27|31704.88
11:38:28|31699.38
11:38:29|31699.38
11:38:29|31700.96
11:38:30|31712.08
11:38:32|31696.08
11:38:33|31707.27
11:38:34|31707.27
11:38:35|31707.27
11:38:36|31707.27
11:38:37|31698.85
11:38:38|31698.85
11:38:39|31695.67
11:38:40|31691.32
11:38:41|31691.32
11:38:42|31691.32
11:38:43|31689.46
11:38:44|31689.46
11:38:46|31700.7
11:38:46|31700.7
11:38:47|31700.7
11:38:48|31692.35
11:38:50|31687.38
11:38:51|31682.3
11:38:52|31677.58
11:38:53|31689.87
11:38:54|31699.79
11:38:55|31699.79
11:38:56|31699.79
11:38:57|31695.91
11:38:58|31695.68
11:38:59|31695.68
11:39:00|31694.27
11:39:01|31694.27
11:39:02|31698.99
11:39:03|31698.99
11:39:04|31696.99
11:39:05|31696.99
11:39:06|31703.34
11:39:08|31703.34
11:39:09|31703.34
11:39:10|31703.34
11:39:10|31703.34
11:39:12|31703.34
11:39:13|31703.34
11:39:13|31703.34
11:39:14|31700.11
11:39:16|31677.57
11:39:16|31679.15
11:39:18|31679.15
11:39:20|31679.15
11:39:21|31679.15
11:39:22|31679.15
11:39:23|31679.15
11:39:24|31679.15
11:39:26|31698.3
11:39:27|31698.3
11:39:28|31689.64
11:39:29|31689.64
11:39:30|31687.
11:39:31|31687.
11:39:31|31687.
11:39:33|31687.
11:39:34|31687.
11:39:35|31678.87
11:39:36|31678.87
11:39:37|31682.21
11:39:39|31682.21
11:39:39|31682.21
11:39:41|31682.21
11:39:42|31682.21
11:39:43|31673.97
11:39:44|31673.97
11:39:45|31641.26
11:39:46|31650.16
11:39:47|31650.16
11:39:48|31654.07
11:39:49|31654.07
11:39:50|31654.07
11:39:51|31649.09
11:39:52|31649.09
11:39:53|31649.09
11:39:54|31649.09
11:39:55|31648.15
11:39:56|31648.15
11:39:57|31653.45
11:39:58|31654.56
11:39:59|31655.46
11:40:00|31655.46
11:40:01|31671.73
11:40:02|31665.03
11:40:03|31665.03
11:40:04|31665.03
11:40:05|31655.89
11:40:06|31655.89
11:40:07|31653.11
11:40:08|31650.88
11:40:09|31650.88
11:40:10|31638.46
11:40:11|31638.46
11:40:12|31638.46
11:40:13|31640.67
11:40:14|31636.6
11:40:16|31626.46
11:40:17|31626.46
11:40:18|31626.46
11:40:19|31641.79
11:40:21|31641.79
11:40:22|31627.46
11:40:22|31637.23
11:40:24|31638.83
11:40:25|31641.45
11:40:27|31641.44
11:40:28|31636.04
11:40:29|31638.23
11:40:30|31640.01
11:40:31|31640.01
11:40:32|31640.01
11:40:33|31633.91
11:40:34|31633.91
11:40:35|31633.91
11:40:37|31633.91
11:40:37|31633.91
11:40:38|31635.39
11:40:39|31635.38
11:40:40|31635.38
11:40:41|31635.38
11:40:42|31635.38
11:40:43|31635.38
11:40:44|31635.38
11:40:45|31635.38
11:40:46|31625.07
11:40:47|31615.66
11:40:48|31629.87
11:40:49|31629.87
11:40:51|31638.52
11:40:51|31638.52
11:40:52|31639.65
11:40:53|31639.65
11:40:54|31642.36
11:40:55|31642.36
11:40:56|31642.36
11:40:57|31642.36
11:40:58|31642.42
11:40:59|31642.42
11:41:00|31642.42
11:41:02|31650.98
11:41:03|31650.98
11:41:04|31638.22
11:41:05|31638.22
11:41:07|31638.22
11:41:08|31640.94
11:41:08|31640.94
11:41:10|31640.94
11:41:10|31640.94
11:41:11|31640.94
11:41:13|31653.19
11:41:13|31653.19
11:41:15|31653.19
11:41:16|31653.19
11:41:16|31658.05
11:41:17|31667.57
11:41:18|31667.57
11:41:20|31667.57
11:41:22|31639.87
11:41:23|31628.98
11:41:24|31628.98
11:41:25|31628.98
11:41:26|31624.88
11:41:27|31624.88
11:41:28|31624.88
11:41:29|31609.17
11:41:30|31609.17
11:41:31|31609.17
11:41:33|31627.96
11:41:33|31627.96
11:41:35|31623.77
11:41:36|31623.77
11:41:37|31625.07
11:41:38|31623.49
11:41:39|31623.49
11:41:40|31623.49
11:41:41|31623.49
11:41:42|31609.45
11:41:43|31609.45
11:41:44|31609.45
11:41:45|31609.45
11:41:46|31609.45
11:41:47|31613.91
11:41:48|31613.91
11:41:49|31613.91
11:41:50|31619.93
11:41:51|31619.93
11:41:52|31619.93
11:41:53|31619.93
11:41:54|31619.93
11:41:55|31619.93
11:41:56|31610.14
11:41:57|31616.24
11:41:58|31616.34
11:41:59|31616.34
11:42:00|31617.93
11:42:01|31617.93
11:42:02|31617.93
11:42:03|31617.93
11:42:04|31617.93
11:42:05|31617.93
11:42:06|31617.93
11:42:07|31617.93
11:42:08|31621.37
11:42:09|31621.37
11:42:10|31609.62
11:42:11|31604.07
11:42:12|31604.07
11:42:13|31604.07
11:42:14|31613.
11:42:15|31613.
11:42:16|31608.51
11:42:17|31608.51
11:42:18|31610.03
11:42:19|31611.61
11:42:20|31618.28
11:42:22|31617.84
11:42:23|31603.46
11:42:25|31603.46
11:42:26|31603.46
11:42:28|31612.58
11:42:29|31612.58
11:42:30|31611.34
11:42:31|31607.71
11:42:32|31610.5
11:42:33|31610.5
11:42:34|31610.5
11:42:35|31610.5
11:42:36|31610.5
11:42:37|31605.92
11:42:38|31605.92
11:42:40|31605.92
11:42:40|31605.92
11:42:41|31605.92
11:42:42|31605.92
11:42:43|31628.67
11:42:44|31622.33
11:42:46|31622.33
11:42:47|31622.33
11:42:47|31625.26
11:42:48|31625.26
11:42:50|31625.26
11:42:51|31625.26
11:42:51|31626.42
11:42:53|31626.42
11:42:54|31626.42
11:42:55|31626.42
11:42:56|31626.96
11:42:57|31626.96
11:42:59|31619.52
11:42:59|31619.52
11:43:01|31619.52
11:43:02|31619.52
11:43:02|31619.52
11:43:03|31619.52
11:43:04|31611.8
11:43:05|31612.7
11:43:06|31601.07
11:43:07|31601.07
11:43:08|31601.07
11:43:09|31601.07
11:43:10|31601.07
11:43:12|31604.57
11:43:12|31604.57
11:43:13|31612.68
11:43:15|31612.68
11:43:16|31612.68
11:43:16|31624.01
11:43:18|31624.01
11:43:19|31614.63
11:43:19|31614.63
11:43:21|31614.63
11:43:22|31614.63
11:43:24|31605.29
11:43:25|31605.29
11:43:27|31605.29
11:43:28|31605.29
11:43:29|31600.94
11:43:30|31595.96
11:43:32|31591.56
11:43:32|31591.56
11:43:34|31591.56
11:43:35|31598.25
11:43:36|31598.25
11:43:36|31600.77
11:43:38|31600.77
11:43:39|31597.82
11:43:39|31597.82
11:43:41|31592.85
11:43:42|31592.85
11:43:43|31591.16
11:43:44|31587.63
11:43:45|31584.52
11:43:46|31584.52
11:43:47|31582.81
11:43:48|31582.81
11:43:50|31588.08
11:43:50|31588.08
11:43:51|31583.46
11:43:52|31583.45
11:43:54|31575.27
11:43:55|31569.84
11:43:56|31575.54
11:43:56|31577.09
11:43:57|31577.09
11:43:58|31577.09
11:43:59|31577.09
11:44:01|31581.97
11:44:01|31581.97
11:44:02|31581.97
11:44:03|31581.97
11:44:05|31581.97
11:44:05|31581.97
11:44:06|31577.38
11:44:08|31577.38
11:44:09|31577.38
11:44:09|31577.38
11:44:10|31577.38
11:44:12|31577.38
11:44:12|31577.38
11:44:14|31582.75
11:44:14|31582.75
11:44:16|31582.75
11:44:16|31600.18
11:44:18|31600.18
11:44:19|31600.18
11:44:19|31600.18
11:44:20|31600.18
11:44:22|31600.18
11:44:23|31600.18
11:44:25|31600.18
11:44:26|31600.18
11:44:27|31586.62
11:44:28|31586.62
11:44:29|31586.62
11:44:30|31586.62
11:44:31|31589.33
11:44:33|31575.88
11:44:34|31575.88
11:44:35|31575.88
11:44:36|31575.88
11:44:37|31575.88
11:44:38|31575.88
11:44:39|31575.88
11:44:40|31576.41
11:44:42|31588.82
11:44:42|31588.82
11:44:44|31588.82
11:44:45|31588.82
11:44:46|31588.82
11:44:47|31561.37
11:44:48|31561.18
11:44:49|31562.83
11:44:50|31562.01
11:44:51|31561.13
11:44:52|31561.13
11:44:53|31557.39
11:44:54|31557.39
11:44:55|31557.83
11:44:56|31557.83
11:44:57|31557.83
11:44:58|31551.77
11:44:59|31552.19
11:45:00|31556.8
11:45:01|31559.04
11:45:02|31559.04
11:45:03|31554.42
11:45:04|31555.13
11:45:05|31562.21
11:45:06|31562.21
11:45:07|31562.21
11:45:08|31562.21
11:45:09|31578.74
11:45:10|31578.74
11:45:11|31576.98
11:45:12|31576.98
11:45:13|31576.98
11:45:14|31576.98
11:45:15|31578.16
11:45:16|31578.16
11:45:17|31578.16
11:45:18|31578.16
11:45:19|31578.16
11:45:20|31565.04
11:45:21|31557.93
11:45:22|31557.93
11:45:23|31557.93
11:45:25|31550.77
11:45:26|31550.77
11:45:27|31547.49
11:45:28|31549.06
11:45:30|31549.06
11:45:31|31551.41
11:45:32|31551.41
11:45:33|31551.41
11:45:34|31551.41
11:45:35|31558.36
11:45:36|31556.54
11:45:38|31553.39
11:45:39|31553.39
11:45:40|31571.88
11:45:40|31571.52
11:45:42|31571.52
11:45:42|31571.52
11:45:44|31583.94
11:45:45|31583.94
11:45:46|31583.94
11:45:47|31583.94
11:45:48|31582.
11:45:49|31569.37
11:45:50|31575.27
11:45:51|31575.27
11:45:52|31575.27
11:45:53|31575.27
11:45:54|31575.27
11:45:55|31575.27
11:45:56|31575.27
11:45:57|31575.27
11:45:58|31575.27
11:45:59|31577.47
11:46:00|31577.47
11:46:01|31572.17
11:46:02|31572.17
11:46:03|31572.17
11:46:04|31572.17
11:46:05|31572.17
11:46:06|31572.17
11:46:07|31572.17
11:46:08|31608.
11:46:09|31608.
11:46:10|31603.71
11:46:11|31603.71
11:46:12|31603.71
11:46:13|31587.45
11:46:14|31587.45
11:46:15|31582.08
11:46:16|31595.17
11:46:17|31590.29
11:46:18|31590.29
11:46:19|31590.29
11:46:20|31590.29
11:46:21|31590.29
11:46:22|31602.86
11:46:23|31605.68
11:46:24|31605.68
11:46:26|31605.68
11:46:27|31596.5
11:46:28|31596.5
11:46:30|31596.5
11:46:31|31596.5
11:46:32|31596.5
11:46:32|31596.5
11:46:33|31596.5
11:46:34|31591.94
11:46:35|31591.94
11:46:36|31591.94
11:46:38|31591.94
11:46:39|31591.94
11:46:39|31591.94
11:46:40|31584.88
11:46:42|31582.68
11:46:43|31595.74
11:46:44|31595.74
11:46:45|31595.74
11:46:47|31578.69
11:46:47|31578.69
11:46:49|31578.69
11:46:50|31578.69
11:46:51|31578.69
11:46:51|31578.69
11:46:53|31578.69
11:46:54|31578.69
11:46:55|31578.69
11:46:56|31584.75
11:46:57|31584.75
11:46:58|31584.75
11:46:59|31584.75
11:47:00|31577.9
11:47:01|31579.47
11:47:02|31576.84
11:47:03|31576.84
11:47:04|31576.84
11:47:05|31576.84
11:47:06|31576.84
11:47:07|31575.76
11:47:08|31575.76
11:47:09|31582.82
11:47:10|31590.76
11:47:11|31590.76
11:47:12|31590.76
11:47:13|31590.76
11:47:14|31590.76
11:47:15|31590.76
11:47:16|31598.36
11:47:17|31598.36
11:47:18|31598.36
11:47:19|31598.36
11:47:20|31598.36
11:47:21|31591.18
11:47:22|31591.18
11:47:23|31591.18
11:47:24|31583.48
11:47:25|31583.48
11:47:26|31578.59
11:47:28|31579.6
11:47:29|31582.9
11:47:30|31584.19
11:47:31|31584.19
11:47:33|31596.2
11:47:34|31601.16
11:47:35|31608.64
11:47:35|31603.43
11:47:37|31603.43
11:47:38|31594.41
11:47:39|31594.42
11:47:39|31594.41
11:47:41|31590.65
11:47:42|31586.85
11:47:43|31594.39
11:47:44|31595.96
11:47:45|31595.96
11:47:46|31595.96
11:47:48|31595.96
11:47:49|31595.96
11:47:50|31595.96
11:47:50|31595.96
11:47:52|31595.96
11:47:53|31595.96
11:47:53|31598.05
11:47:55|31602.23
11:47:56|31608.08
11:47:57|31604.31
11:47:58|31604.31
11:47:59|31604.31
11:48:00|31604.31
11:48:01|31604.31
11:48:02|31601.44
11:48:03|31604.02
11:48:04|31596.66
11:48:05|31596.66
11:48:06|31600.39
11:48:07|31600.39
11:48:08|31589.53
11:48:09|31589.53
11:48:10|31589.53
11:48:11|31589.53
11:48:12|31589.53
11:48:13|31592.47
11:48:14|31592.47
11:48:15|31599.98
11:48:16|31595.79
11:48:18|31595.05
11:48:18|31595.05
11:48:19|31595.05
11:48:20|31587.02
11:48:21|31583.81
11:48:22|31583.81
11:48:24|31583.81
11:48:24|31583.81
11:48:26|31580.89
11:48:27|31583.96
11:48:28|31593.04
11:48:30|31593.04
11:48:31|31593.04
11:48:31|31576.51
11:48:33|31575.51
11:48:34|31559.75
11:48:36|31559.75
11:48:37|31561.55
11:48:38|31561.55
11:48:38|31553.46
11:48:40|31553.44
11:48:40|31503.82
11:48:42|31499.85
11:48:43|31504.42
11:48:44|31509.13
11:48:45|31519.17
11:48:46|31519.17
11:48:47|31519.17
11:48:48|31527.72
11:48:49|31529.3
11:48:50|31532.32
11:48:51|31522.95
11:48:52|31507.88
11:48:53|31521.23
11:48:54|31528.28
11:48:55|31528.28
11:48:56|31541.9
11:48:57|31534.58
11:48:58|31523.78
11:48:59|31523.77
11:49:00|31523.77
11:49:01|31523.77
11:49:03|31523.77
11:49:03|31523.77
11:49:05|31523.77
11:49:06|31523.77
11:49:07|31523.61
11:49:07|31529.27
11:49:09|31529.27
11:49:09|31529.27
11:49:11|31529.27
11:49:11|31529.6
11:49:13|31525.12
11:49:14|31520.81
11:49:15|31522.18
11:49:15|31523.53
11:49:16|31523.53
11:49:17|31533.51
11:49:18|31533.51
11:49:20|31526.7
11:49:20|31526.69
11:49:21|31526.69
11:49:22|31526.69
11:49:24|31526.69
11:49:25|31504.02
11:49:25|31504.02
11:49:27|31517.91
11:49:28|31519.67
11:49:29|31516.27
11:49:31|31494.44
11:49:32|31494.44
11:49:33|31494.44
11:49:34|31509.82
11:49:36|31509.82
11:49:37|31509.82
11:49:39|31513.49
11:49:39|31513.49
11:49:41|31513.49
11:49:42|31513.49
11:49:42|31509.04
11:49:44|31509.04
11:49:44|31500.51
11:49:45|31500.51
11:49:47|31498.96
11:49:48|31498.96
11:49:48|31499.17
11:49:50|31499.17
11:49:51|31496.05
11:49:52|31496.05
11:49:53|31496.05
11:49:54|31496.05
11:49:55|31496.05
11:49:56|31496.05
11:49:57|31496.05
11:49:58|31496.05
11:49:59|31500.75
11:50:00|31500.75
11:50:01|31500.75
11:50:02|31496.45
11:50:03|31496.44
11:50:04|31496.44
11:50:04|31495.31
11:50:05|31495.31
11:50:07|31481.44
11:50:08|31493.1
11:50:09|31493.1
11:50:10|31493.1
11:50:11|31493.1
11:50:12|31492.83
11:50:13|31502.17
11:50:15|31488.67
11:50:15|31488.67
11:50:16|31481.46
11:50:17|31481.46
11:50:18|31496.33
11:50:19|31496.33
11:50:20|31505.34
11:50:21|31505.34
11:50:22|31505.73
11:50:23|31505.73
11:50:24|31505.73
11:50:25|31505.73
11:50:26|31501.36
11:50:28|31501.36
11:50:30|31493.59
11:50:31|31498.34
11:50:33|31498.34
11:50:33|31489.21
11:50:34|31488.75
11:50:35|31488.75
11:50:36|31488.75
11:50:38|31499.52
11:50:39|31499.52
11:50:40|31499.52
11:50:41|31501.11
11:50:42|31501.11
11:50:43|31501.11
11:50:45|31514.05
11:50:45|31514.05
11:50:46|31501.29
11:50:47|31503.9
11:50:48|31497.96
11:50:49|31497.96
11:50:50|31497.96
11:50:51|31497.96
11:50:52|31501.37
11:50:54|31501.37
11:50:56|31494.83
11:50:56|31494.83
11:50:58|31486.06
11:50:59|31492.38
11:51:00|31492.38
11:51:01|31492.38
11:51:02|31490.06
11:51:03|31480.18
11:51:04|31480.18
11:51:05|31488.96
11:51:06|31502.61
11:51:07|31502.61
11:51:08|31488.96
11:51:09|31488.96
11:51:10|31491.63
11:51:11|31491.63
11:51:12|31491.63
11:51:13|31502.74
11:51:14|31502.74
11:51:15|31505.43
11:51:16|31509.17
11:51:17|31510.75
11:51:18|31512.14
11:51:19|31512.14
11:51:20|31512.14
11:51:21|31519.67
11:51:22|31518.11
11:51:23|31522.16
11:51:24|31522.16
11:51:25|31524.85
11:51:26|31535.7
11:51:27|31535.7
11:51:28|31535.7
11:51:30|31535.7
11:51:31|31538.54
11:51:32|31525.44
11:51:34|31541.91
11:51:35|31541.91
11:51:36|31541.91
11:51:37|31546.08
11:51:38|31546.08
11:51:38|31538.22
11:51:40|31538.22
11:51:41|31538.22
11:51:42|31542.07
11:51:43|31542.07
11:51:44|31542.07
11:51:44|31542.07
11:51:46|31542.07
11:51:47|31548.63
11:51:47|31548.63
11:51:49|31546.82
11:51:50|31537.67
11:51:51|31526.2
11:51:52|31513.58
11:51:53|31513.59
11:51:54|31513.6
11:51:55|31514.22
11:51:56|31514.22
11:51:57|31514.22
11:51:58|31514.66
11:52:00|31515.88
11:52:00|31524.19
11:52:01|31518.97
11:52:02|31514.7
11:52:03|31514.23
11:52:04|31518.43
11:52:05|31514.23
11:52:06|31514.22
11:52:07|31514.22
11:52:08|31502.41
11:52:09|31513.61
11:52:10|31516.64
11:52:11|31516.64
11:52:12|31513.67
11:52:13|31519.04
11:52:14|31519.04
11:52:15|31514.54
11:52:16|31514.82
11:52:17|31516.73
11:52:18|31516.73
11:52:19|31514.81
11:52:20|31510.07
11:52:21|31503.5
11:52:22|31499.63
11:52:23|31499.63
11:52:24|31499.5
11:52:25|31499.12
11:52:26|31499.12
11:52:27|31499.12
11:52:29|31507.79
11:52:30|31509.17
11:52:31|31509.17
11:52:32|31511.86
11:52:33|31504.65
11:52:35|31511.72
11:52:35|31506.2
11:52:36|31508.34
11:52:37|31510.48
11:52:38|31521.08
11:52:39|31510.47
11:52:40|31510.47
11:52:41|31495.77
11:52:42|31497.83
11:52:43|31504.7
11:52:44|31504.7
11:52:45|31504.7
11:52:47|31497.79
11:52:48|31504.86
11:52:49|31504.86
11:52:50|31501.14
11:52:50|31506.75
11:52:52|31506.75
11:52:53|31506.75
11:52:55|31497.79
11:52:55|31508.27
11:52:56|31498.47
11:52:57|31505.08
11:52:58|31509.09
11:52:59|31509.09
11:53:00|31509.09
11:53:01|31509.09
11:53:02|31498.11
11:53:03|31501.5
11:53:04|31501.51
11:53:05|31501.51
11:53:06|31496.84
11:53:07|31496.84
11:53:08|31496.84
11:53:09|31496.84
11:53:10|31499.66
11:53:11|31503.91
11:53:12|31502.55
11:53:13|31515.57
11:53:14|31508.4
11:53:16|31501.91
11:53:17|31506.09
11:53:18|31502.58
11:53:18|31499.39
11:53:19|31493.55
11:53:21|31485.15
11:53:22|31482.35
11:53:23|31482.35
11:53:24|31482.35
11:53:25|31482.35
11:53:26|31495.44
11:53:26|31495.44
11:53:28|31495.44
11:53:30|31495.44
11:53:31|31481.72
11:53:33|31478.63
11:53:33|31478.63
11:53:35|31478.63
11:53:37|31472.24
11:53:38|31473.38
11:53:39|31472.19
11:53:40|31474.64
11:53:41|31474.64
11:53:43|31471.11
11:53:44|31470.77
11:53:45|31487.38
11:53:46|31473.64
11:53:46|31472.11
11:53:47|31470.33
11:53:49|31465.9
11:53:50|31471.82
11:53:52|31474.52
11:53:52|31474.98
11:53:53|31474.11
11:53:54|31472.02
11:53:55|31472.02
11:53:56|31473.08
11:53:57|31467.82
11:53:58|31466.19
11:53:59|31467.75
11:54:00|31467.75
11:54:01|31467.34
11:54:02|31475.13
11:54:03|31471.5
11:54:04|31481.12
11:54:05|31481.12
11:54:06|31470.52
11:54:07|31470.52
11:54:08|31473.21
11:54:09|31457.01
11:54:10|31457.01
11:54:12|31456.94
11:54:12|31456.94
11:54:14|31461.62
11:54:15|31461.25
11:54:16|31461.25
11:54:17|31469.02
11:54:18|31464.26
11:54:18|31448.51
11:54:20|31467.41
11:54:21|31473.01
11:54:22|31473.
11:54:23|31482.53
11:54:24|31477.67
11:54:25|31477.49
11:54:26|31470.09
11:54:27|31462.1
11:54:28|31460.98
11:54:28|31471.31
11:54:30|31471.31
11:54:32|31474.39
11:54:33|31474.39
11:54:35|31485.58
11:54:35|31482.06
11:54:37|31462.09
11:54:37|31479.29
11:54:39|31479.29
11:54:40|31475.01
11:54:41|31473.34
11:54:42|31471.28
11:54:43|31465.89
11:54:44|31465.89
11:54:45|31464.31
11:54:46|31465.58
11:54:47|31462.89
11:54:48|31475.21
11:54:49|31475.21
11:54:50|31482.11
11:54:51|31475.46
11:54:52|31472.64
11:54:53|31457.44
11:54:54|31460.66
11:54:55|31460.66
11:54:56|31460.66
11:54:57|31462.73
11:54:58|31470.95
11:54:59|31479.16
11:55:00|31457.31
11:55:02|31461.45
11:55:03|31458.27
11:55:04|31459.78
11:55:05|31457.28
11:55:06|31494.26
11:55:07|31474.75
11:55:08|31473.03
11:55:09|31473.03
11:55:10|31479.43
11:55:11|31479.43
11:55:12|31479.54
11:55:13|31472.92
11:55:14|31472.92
11:55:15|31472.92
11:55:16|31474.21
11:55:17|31478.98
11:55:18|31478.98
11:55:19|31479.72
11:55:20|31473.72
11:55:21|31482.85
11:55:22|31478.1
11:55:23|31478.1
11:55:24|31478.1
11:55:25|31465.54
11:55:26|31470.65
11:55:27|31469.33
11:55:28|31469.33
11:55:29|31469.33
11:55:30|31470.66
11:55:31|31452.61
11:55:33|31462.74
11:55:34|31462.74
11:55:35|31460.01
11:55:37|31453.
11:55:37|31453.
11:55:39|31453.
11:55:40|31453.
11:55:41|31449.37
11:55:42|31452.19
11:55:43|31450.51
11:55:45|31450.5
11:55:46|31452.07
11:55:46|31470.47
11:55:48|31447.79
11:55:48|31447.79
11:55:50|31451.45
11:55:50|31446.91
11:55:52|31446.91
11:55:52|31446.91
11:55:54|31446.91
11:55:55|31453.4
11:55:55|31453.4
11:55:57|31456.87
11:55:57|31456.87
11:55:59|31456.87
11:56:00|31449.57
11:56:00|31465.03
11:56:02|31449.38
11:56:02|31465.8
11:56:03|31477.98
11:56:04|31475.07
11:56:06|31481.72
11:56:07|31481.72
11:56:08|31480.
11:56:09|31480.
11:56:09|31485.99
11:56:11|31501.1
11:56:11|31501.09
11:56:13|31502.98
11:56:13|31502.99
11:56:15|31519.67
11:56:16|31519.67
11:56:17|31532.59
11:56:17|31532.59
11:56:19|31533.28
11:56:20|31533.28
11:56:22|31523.2
11:56:22|31520.39
11:56:23|31515.49
11:56:24|31509.3
11:56:25|31502.89
11:56:26|31505.2
11:56:27|31505.2
11:56:28|31501.35
11:56:29|31501.35
11:56:30|31501.35
11:56:31|31501.35
11:56:32|31501.34
11:56:34|31504.68
11:56:36|31504.68
11:56:37|31501.9
11:56:39|31501.9
11:56:40|31494.33
11:56:41|31497.66
11:56:42|31499.77
11:56:43|31499.77
11:56:44|31482.11
11:56:45|31489.91
11:56:45|31483.34
11:56:47|31478.43
11:56:47|31470.67
11:56:49|31483.51
11:56:50|31479.57
11:56:51|31479.57
11:56:52|31490.05
11:56:53|31491.93
11:56:54|31491.93
11:56:55|31484.95
11:56:56|31472.99
11:56:57|31480.13
11:56:58|31480.13
11:56:59|31480.13
11:57:00|31480.13
11:57:01|31480.13
11:57:02|31473.27
11:57:03|31478.77
11:57:04|31471.58
11:57:05|31471.58
11:57:07|31473.02
11:57:07|31473.02
11:57:08|31490.65
11:57:09|31484.24
11:57:10|31485.23
11:57:11|31483.04
11:57:12|31479.29
11:57:13|31479.29
11:57:14|31479.29
11:57:15|31479.29
11:57:16|31465.22
11:57:17|31465.22
11:57:18|31466.32
11:57:19|31473.32
11:57:20|31477.4
11:57:21|31476.61
11:57:22|31476.57
11:57:23|31476.57
11:57:24|31467.16
11:57:25|31459.92
11:57:26|31459.92
11:57:27|31451.08
11:57:28|31451.08
11:57:29|31451.08
11:57:30|31450.18
11:57:31|31457.
11:57:32|31459.78
11:57:34|31448.89
11:57:36|31456.38
11:57:37|31449.53
11:57:39|31454.45
11:57:40|31446.85
11:57:41|31444.8
11:57:42|31440.54
11:57:44|31450.42
11:57:44|31436.05
11:57:45|31457.05
11:57:46|31459.06
11:57:47|31457.07
11:57:48|31449.61
11:57:49|31449.61
11:57:50|31445.76
11:57:52|31448.89
11:57:53|31436.25
11:57:54|31443.35
11:57:55|31452.48
11:57:56|31473.31
11:57:57|31465.47
11:57:58|31474.83
11:57:59|31471.52
11:58:00|31472.81
11:58:01|31472.81
11:58:02|31459.99
11:58:03|31459.99
11:58:04|31465.53
11:58:05|31477.27
11:58:06|31477.27
11:58:07|31460.99
11:58:08|31453.26
11:58:09|31450.47
11:58:10|31439.73
11:58:11|31449.51
11:58:12|31449.51
11:58:13|31445.03
11:58:14|31449.42
11:58:15|31470.85
11:58:16|31470.85
11:58:17|31463.85
11:58:18|31463.85
11:58:19|31451.97
11:58:20|31457.91
11:58:21|31457.91
11:58:22|31457.91
11:58:23|31468.41
11:58:24|31472.48
11:58:25|31472.48
11:58:26|31483.94
11:58:27|31497.71
11:58:28|31474.46
11:58:29|31469.95
11:58:30|31469.95
11:58:31|31469.95
11:58:32|31476.38
11:58:33|31476.38
11:58:35|31476.69
11:58:36|31476.69
11:58:38|31476.69
11:58:39|31465.63
11:58:41|31459.08
11:58:41|31456.83
11:58:42|31456.83
11:58:44|31469.7
11:58:45|31453.01
11:58:46|31464.05
11:58:47|31467.76
11:58:49|31466.15
11:58:50|31452.58
11:58:51|31452.31
11:58:52|31461.34
11:58:53|31446.62
11:58:54|31440.57
11:58:54|31472.41
11:58:56|31472.42
11:58:56|31474.35
11:58:58|31475.04
11:58:59|31466.04
11:59:00|31476.53
11:59:01|31464.94
11:59:02|31464.94
11:59:03|31462.9
11:59:04|31456.5
11:59:05|31475.8
11:59:06|31476.36
11:59:07|31472.76
11:59:08|31465.79
11:59:09|31463.96
11:59:10|31458.86
11:59:11|31457.29
11:59:12|31460.42
11:59:13|31463.76
11:59:14|31463.76
11:59:15|31468.83
11:59:16|31460.45
11:59:17|31459.91
11:59:18|31456.77
11:59:19|31446.04
11:59:20|31446.04
11:59:21|31460.38
11:59:22|31460.38
11:59:23|31469.33
11:59:24|31469.33
11:59:25|31467.68
11:59:26|31463.09
11:59:28|31463.09
11:59:29|31463.23
11:59:29|31463.23
11:59:31|31463.88
11:59:31|31464.2
11:59:32|31464.2
11:59:33|31464.2
11:59:35|31464.2
11:59:37|31464.2
11:59:37|31464.2
11:59:38|31463.87
11:59:40|31464.2
11:59:41|31464.2
11:59:42|31469.49
11:59:43|31472.12
11:59:44|31463.57
11:59:45|31463.57
11:59:46|31470.84
11:59:47|31463.79
11:59:49|31452.63
11:59:50|31464.87
11:59:51|31456.88
11:59:53|31456.88
11:59:54|31456.88
11:59:55|31456.88
11:59:56|31468.92
11:59:57|31494.03
11:59:58|31492.45
11:59:59|31488.
12:00:00|31488.65
12:00:00|31495.23
12:00:02|31495.23
12:00:02|31495.23
12:00:04|31495.23
12:00:05|31489.4
12:00:06|31482.69
12:00:06|31486.05
12:00:08|31489.01
12:00:08|31485.65
12:00:09|31485.65
12:00:11|31485.65
12:00:11|31477.45
12:00:12|31471.44
12:00:13|31471.45
12:00:15|31467.92
12:00:16|31467.92
12:00:17|31463.46
12:00:18|31463.46
12:00:18|31465.07
12:00:19|31475.56
12:00:21|31469.89
12:00:22|31453.6
12:00:23|31453.6
12:00:24|31460.17
12:00:25|31460.17
12:00:26|31460.17
12:00:27|31458.63
12:00:28|31458.62
12:00:29|31459.75
12:00:30|31458.69
12:00:31|31434.95
12:00:32|31403.35
12:00:33|31441.46
12:00:34|31441.46
12:00:35|31441.46
12:00:37|31446.46
12:00:38|31439.98
12:00:39|31434.75
12:00:41|31434.69
12:00:42|31434.69
12:00:43|31434.69
12:00:43|31431.54
12:00:44|31431.54
12:00:45|31433.16
12:00:47|31433.16
12:00:48|31437.28
12:00:48|31451.52
12:00:50|31451.52
12:00:50|31451.52
12:00:52|31451.67
12:00:52|31444.66
12:00:54|31448.19
12:00:55|31448.19
12:00:56|31448.19
12:00:57|31444.5
12:00:57|31434.84
12:00:59|31434.84
12:01:00|31434.84
12:01:01|31443.89
12:01:02|31443.89
12:01:03|31443.89
12:01:03|31436.11
12:01:05|31436.11
12:01:06|31445.32
12:01:06|31439.73
12:01:07|31439.73
12:01:09|31439.73
12:01:09|31439.73
12:01:10|31443.19
12:01:11|31445.33
12:01:12|31451.38
12:01:14|31457.84
12:01:15|31457.84
12:01:16|31457.84
12:01:16|31463.12
12:01:17|31463.12
12:01:18|31463.12
12:01:19|31456.91
12:01:21|31458.39
12:01:22|31461.55
12:01:22|31459.8
12:01:24|31458.22
12:01:25|31458.22
12:01:25|31458.22
12:01:26|31456.11
12:01:28|31456.11
12:01:28|31456.11
12:01:29|31456.76
12:01:31|31448.91
12:01:32|31445.46
12:01:33|31445.46
12:01:34|31445.46
12:01:35|31440.77
12:01:36|31441.86
12:01:38|31440.77
12:01:39|31458.09
12:01:40|31458.09
12:01:41|31457.39
12:01:43|31438.52
12:01:44|31436.85
12:01:46|31443.51
12:01:46|31443.51
12:01:48|31443.51
12:01:49|31443.51
12:01:49|31443.51
12:01:50|31443.51
12:01:52|31442.05
12:01:53|31442.05
12:01:54|31442.05
12:01:55|31442.05
12:01:56|31443.41
12:01:57|31440.67
12:01:58|31440.67
12:02:00|31429.91
12:02:01|31433.13
12:02:01|31436.9
12:02:02|31436.9
12:02:03|31432.42
12:02:04|31432.42
12:02:06|31432.42
12:02:06|31436.5
12:02:08|31436.5
12:02:08|31435.52
12:02:09|31439.21
12:02:10|31439.21
12:02:12|31438.78
12:02:13|31438.78
12:02:14|31438.78
12:02:15|31438.63
12:02:16|31436.98
12:02:17|31436.98
12:02:18|31436.98
12:02:19|31436.98
12:02:20|31438.64
12:02:21|31437.65
12:02:22|31437.65
12:02:23|31437.65
12:02:24|31428.18
12:02:25|31428.18
12:02:26|31420.59
12:02:27|31420.59
12:02:28|31420.59
12:02:29|31419.91
12:02:30|31426.31
12:02:31|31426.31
12:02:32|31426.31
12:02:33|31426.31
12:02:34|31426.31
12:02:35|31426.31
12:02:36|31430.86
12:02:37|31436.26
12:02:38|31436.23
12:02:39|31434.96
12:02:40|31434.96
12:02:41|31434.96
12:02:42|31430.59
12:02:43|31428.55
12:02:44|31435.5
12:02:45|31435.5
12:02:47|31432.36
12:02:48|31426.58
12:02:49|31431.06
12:02:50|31431.05
12:02:51|31431.05
12:02:51|31429.62
12:02:52|31432.87
12:02:54|31434.5
12:02:55|31434.5
12:02:56|31442.97
12:02:57|31451.51
12:02:58|31451.51
12:02:59|31476.8
12:03:00|31465.1
12:03:01|31468.9
12:03:02|31467.17
12:03:03|31460.78
12:03:04|31481.8
12:03:06|31488.01
12:03:07|31488.01
12:03:08|31488.59
12:03:09|31488.96
12:03:09|31482.85
12:03:11|31482.85
12:03:11|31482.44
12:03:13|31482.02
12:03:13|31484.15
12:03:14|31484.15
12:03:16|31481.23
12:03:17|31481.23
12:03:17|31485.29
12:03:19|31473.24
12:03:20|31477.36
12:03:20|31475.43
12:03:22|31488.28
12:03:23|31488.45
12:03:24|31497.33
12:03:25|31488.12
12:03:26|31485.61
12:03:27|31482.03
12:03:27|31486.9
12:03:29|31474.36
12:03:30|31474.36
12:03:31|31474.36
12:03:32|31474.36
12:03:32|31474.36
12:03:34|31501.68
12:03:35|31501.68
12:03:36|31512.07
12:03:36|31508.26
12:03:37|31502.2
12:03:39|31500.77
12:03:41|31506.55
12:03:42|31494.3
12:03:43|31501.69
12:03:44|31501.69
12:03:45|31501.67
12:03:46|31497.31
12:03:48|31509.02
12:03:48|31512.02
12:03:49|31515.89
12:03:50|31516.01
12:03:51|31523.39
12:03:52|31529.03
12:03:54|31529.02
12:03:55|31529.02
12:03:56|31536.22
12:03:57|31545.75
12:03:58|31545.75
12:03:59|31545.74
12:04:00|31577.38
12:04:01|31543.8
12:04:02|31548.69
12:04:03|31548.69
12:04:04|31554.56
12:04:04|31551.16
12:04:06|31551.14
12:04:07|31569.66
12:04:08|31572.43
12:04:09|31566.46
12:04:10|31569.35
12:04:11|31569.59
12:04:12|31558.1
12:04:13|31556.94
12:04:14|31555.72
12:04:14|31555.72
12:04:15|31561.43
12:04:18|31573.74
12:04:18|31576.33
12:04:19|31577.12
12:04:20|31577.12
12:04:21|31575.34
12:04:22|31580.08
12:04:23|31573.68
12:04:24|31573.68
12:04:25|31573.68
12:04:26|31573.81
12:04:27|31610.56
12:04:28|31610.56
12:04:29|31590.43
12:04:30|31586.13
12:04:31|31574.36
12:04:32|31578.9
12:04:33|31571.09
12:04:34|31591.93
12:04:35|31598.77
12:04:36|31598.77
12:04:37|31598.77
12:04:38|31602.81
12:04:40|31589.72
12:04:42|31605.95
12:04:43|31599.3
12:04:43|31596.11
12:04:45|31589.42
12:04:46|31569.84
12:04:47|31569.84
12:04:48|31571.46
12:04:49|31571.46
12:04:50|31571.92
12:04:51|31569.17
12:04:52|31569.17
12:04:53|31573.26
12:04:54|31573.26
12:04:55|31583.2
12:04:56|31583.19
12:04:57|31583.19
12:04:58|31580.13
12:04:59|31573.17
12:05:00|31573.17
12:05:01|31573.17
12:05:02|31574.58
12:05:03|31574.58
12:05:04|31571.42
12:05:06|31571.42
12:05:07|31568.25
12:05:08|31572.99
12:05:09|31583.28
12:05:10|31579.25
12:05:11|31586.84
12:05:12|31584.87
12:05:13|31588.89
12:05:14|31594.02
12:05:15|31594.02
12:05:16|31597.86
12:05:17|31596.25
12:05:18|31601.08
12:05:19|31604.5
12:05:20|31604.5
12:05:21|31602.33
12:05:22|31608.01
12:05:23|31610.32
12:05:25|31620.38
12:05:26|31620.57
12:05:27|31631.41
12:05:27|31623.93
12:05:28|31613.43
12:05:30|31613.43
12:05:31|31631.28
12:05:32|31622.41
12:05:33|31626.54
12:05:34|31624.96
12:05:34|31621.84
12:05:36|31607.1
12:05:37|31607.6
12:05:38|31610.31
12:05:39|31601.
12:05:40|31601.
12:05:42|31599.96
12:05:43|31604.34
12:05:44|31604.34
12:05:45|31596.31
12:05:47|31608.11
12:05:47|31617.68
12:05:48|31626.59
12:05:50|31624.02
12:05:52|31619.33
12:05:52|31620.19
12:05:53|31580.97
12:05:54|31587.38
12:05:55|31596.27
12:05:56|31589.02
12:05:57|31589.02
12:05:58|31589.02
12:05:59|31589.02
12:06:00|31589.02
12:06:01|31589.02
12:06:02|31588.08
12:06:03|31588.08
12:06:04|31586.41
12:06:05|31585.99
12:06:06|31577.92
12:06:07|31574.79
12:06:08|31566.37
12:06:09|31566.37
12:06:10|31578.84
12:06:11|31578.84
12:06:12|31575.96
12:06:13|31575.95
12:06:14|31554.1
12:06:15|31561.94
12:06:16|31561.93
12:06:17|31570.03
12:06:18|31581.67
12:06:19|31576.46
12:06:20|31577.06
12:06:21|31575.79
12:06:22|31570.78
12:06:23|31570.78
12:06:24|31570.78
12:06:25|31566.72
12:06:26|31570.19
12:06:27|31570.19
12:06:28|31570.16
12:06:29|31570.16
12:06:30|31567.84
12:06:31|31573.5
12:06:32|31586.48
12:06:33|31582.08
12:06:34|31586.47
12:06:35|31586.47
12:06:36|31585.87
12:06:37|31586.39
12:06:38|31586.39
12:06:39|31596.54
12:06:40|31596.54
12:06:41|31596.54
12:06:42|31596.54
12:06:43|31596.54
12:06:44|31596.54
12:06:45|31595.44
12:06:47|31595.14
12:06:49|31595.14
12:06:50|31595.14
12:06:51|31595.14
12:06:52|31595.14
12:06:54|31593.21
12:06:54|31593.21
12:06:55|31592.19
12:06:56|31574.23
12:06:57|31576.59
12:06:59|31577.97
12:07:00|31577.97
12:07:02|31592.32
12:07:02|31592.32
12:07:04|31592.32
12:07:05|31592.32
12:07:06|31592.32
12:07:08|31592.32
12:07:08|31592.32
12:07:10|31592.32
12:07:11|31592.32
12:07:12|31602.42
12:07:13|31602.42
12:07:14|31602.41
12:07:15|31604.01
12:07:16|31618.28
12:07:17|31616.24
12:07:19|31619.96
12:07:19|31619.8
12:07:20|31633.82
12:07:21|31633.82
12:07:23|31633.82
12:07:24|31645.22
12:07:24|31641.67
12:07:25|31647.84
12:07:27|31647.84
12:07:27|31655.61
12:07:28|31655.61
12:07:29|31655.61
12:07:31|31655.61
12:07:31|31647.84
12:07:33|31647.84
12:07:34|31652.98
12:07:34|31651.31
12:07:35|31651.31
12:07:37|31651.31
12:07:37|31676.68
12:07:39|31676.68
12:07:39|31691.55
12:07:40|31690.98
12:07:42|31682.03
12:07:42|31682.03
12:07:44|31682.03
12:07:45|31682.03
12:07:47|31664.43
12:07:48|31664.43
12:07:49|31664.43
12:07:51|31660.89
12:07:51|31650.71
12:07:52|31650.71
12:07:54|31656.35
12:07:55|31656.35
12:07:56|31636.45
12:07:57|31636.45
12:07:58|31636.42
12:07:59|31636.42
12:08:00|31636.42
12:08:01|31636.42
12:08:03|31640.8
12:08:03|31640.8
12:08:04|31640.8
12:08:05|31640.8
12:08:06|31660.11
12:08:07|31655.5
12:08:08|31658.45
12:08:09|31658.45
12:08:10|31658.45
12:08:12|31652.89
12:08:13|31652.89
12:08:14|31652.89
12:08:15|31652.89
12:08:16|31652.89
12:08:17|31677.8
12:08:18|31677.8
12:08:19|31677.8
12:08:20|31677.8
12:08:21|31677.8
12:08:22|31656.25
12:08:23|31656.55
12:08:24|31658.44
12:08:25|31655.39
12:08:26|31655.39
12:08:27|31655.39
12:08:28|31658.45
12:08:29|31651.3
12:08:30|31651.3
12:08:32|31637.11
12:08:32|31637.11
12:08:33|31637.11
12:08:34|31643.14
12:08:35|31633.25
12:08:37|31633.25
12:08:37|31648.11
12:08:39|31648.11
12:08:39|31648.11
12:08:40|31648.11
12:08:41|31648.11
12:08:42|31648.11
12:08:44|31677.92
12:08:46|31677.92
12:08:47|31683.88
12:08:49|31685.28
12:08:49|31685.28
12:08:50|31658.45
12:08:51|31658.45
12:08:52|31658.45
12:08:54|31658.45
12:08:56|31658.45
12:08:57|31660.35
12:08:57|31660.35
12:08:59|31655.49
12:09:00|31660.67
12:09:01|31698.11
12:09:02|31698.11
12:09:03|31698.11
12:09:04|31709.46
12:09:05|31688.96
12:09:06|31686.01
12:09:07|31686.01
12:09:08|31680.22
12:09:09|31680.22
12:09:10|31704.62
12:09:11|31704.62
12:09:12|31704.62
12:09:13|31704.62
12:09:15|31696.18
12:09:16|31701.41
12:09:17|31720.57
12:09:17|31720.57
12:09:18|31726.1
12:09:20|31744.54
12:09:21|31738.22
12:09:21|31738.22
12:09:22|31749.33
12:09:24|31737.42
12:09:25|31737.42
12:09:26|31720.04
12:09:26|31719.24
12:09:27|31701.4
12:09:28|31701.4
12:09:29|31701.4
12:09:31|31701.4
12:09:32|31701.4
12:09:32|31695.82
12:09:33|31695.82
12:09:34|31689.
12:09:36|31679.93
12:09:36|31679.93
12:09:38|31679.93
12:09:38|31677.47
12:09:39|31678.53
12:09:41|31678.53
12:09:42|31678.53
12:09:43|31674.89
12:09:44|31674.89
12:09:45|31649.8
12:09:46|31651.05
12:09:48|31652.63
12:09:49|31652.63
12:09:50|31639.04
12:09:51|31654.29
12:09:52|31639.01
12:09:53|31638.3
12:09:54|31638.3
12:09:55|31638.3
12:09:56|31636.02
12:09:57|31638.25
12:09:59|31634.63
12:10:00|31634.63
12:10:01|31618.09
12:10:01|31618.09
12:10:03|31618.09
12:10:04|31618.09
12:10:06|31617.27
12:10:06|31617.27
12:10:08|31623.47
12:10:09|31644.96
12:10:10|31625.46
12:10:10|31621.03
12:10:11|31621.22
12:10:13|31621.22
12:10:13|31604.1
12:10:15|31604.1
12:10:15|31606.62
12:10:17|31612.44
12:10:17|31623.39
12:10:18|31623.39
12:10:20|31620.2
12:10:21|31620.2
12:10:22|31620.2
12:10:23|31620.2
12:10:24|31620.2
12:10:25|31620.2
12:10:26|31624.96
12:10:27|31626.58
12:10:28|31627.11
12:10:29|31627.11
12:10:30|31627.11
12:10:31|31627.11
12:10:32|31613.41
12:10:33|31613.41
12:10:34|31613.41
12:10:35|31613.41
12:10:36|31613.08
12:10:37|31613.08
12:10:38|31613.08
12:10:39|31613.08
12:10:40|31613.08
12:10:41|31613.08
12:10:42|31613.08
12:10:43|31613.08
12:10:44|31613.08
12:10:45|31613.08
12:10:47|31615.82
12:10:48|31592.68
12:10:49|31602.1
12:10:50|31590.68
12:10:51|31596.76
12:10:52|31581.02
12:10:53|31584.91
12:10:54|31586.78
12:10:55|31590.96
12:10:56|31590.96
12:10:57|31585.34
12:10:58|31585.34
12:10:59|31585.34
12:11:00|31585.34
12:11:01|31585.56
12:11:02|31605.58
12:11:03|31605.58
12:11:04|31582.42
12:11:05|31582.42
12:11:06|31595.45
12:11:07|31595.45
12:11:08|31601.98
12:11:09|31597.11
12:11:10|31600.92
12:11:11|31600.92
12:11:12|31600.2
12:11:13|31600.19
12:11:14|31590.2
12:11:15|31590.2
12:11:16|31600.6
12:11:18|31596.83
12:11:18|31603.49
12:11:19|31603.49
12:11:20|31603.49
12:11:22|31603.49
12:11:23|31603.87
12:11:24|31602.6
12:11:24|31602.6
12:11:26|31602.6
12:11:26|31602.6
12:11:27|31617.69
12:11:29|31614.48
12:11:30|31614.48
12:11:31|31614.48
12:11:31|31614.48
12:11:32|31617.15
12:11:33|31626.43
12:11:34|31624.64
12:11:35|31632.43
12:11:37|31642.87
12:11:37|31642.87
12:11:39|31642.87
12:11:39|31642.87
12:11:41|31627.58
12:11:41|31627.58
12:11:42|31627.58
12:11:44|31625.42
12:11:44|31626.5
12:11:46|31611.01
12:11:48|31623.93
12:11:49|31628.14
12:11:51|31639.31
12:11:52|31636.72
12:11:53|31638.7
12:11:55|31628.02
12:11:56|31628.02
12:11:57|31628.02
12:11:58|31618.98
12:11:59|31618.97
12:12:00|31618.97
12:12:01|31618.57
12:12:02|31622.63
12:12:03|31622.63
12:12:04|31622.63
12:12:05|31622.45
12:12:06|31606.14
12:12:07|31606.14
12:12:08|31606.14
12:12:09|31621.4
12:12:10|31621.4
12:12:11|31621.4
12:12:12|31627.16
12:12:13|31627.15
12:12:14|31627.15
12:12:15|31627.15
12:12:16|31627.15
12:12:17|31627.15
12:12:18|31627.15
12:12:19|31627.15
12:12:20|31627.15
12:12:21|31627.15
12:12:22|31627.15
12:12:23|31639.97
12:12:24|31640.02
12:12:25|31640.02
12:12:26|31640.02
12:12:27|31643.86
12:12:28|31643.86
12:12:29|31646.5
12:12:30|31646.5
12:12:31|31644.65
12:12:32|31643.86
12:12:33|31643.37
12:12:34|31646.63
12:12:35|31645.04
12:12:36|31645.04
12:12:37|31641.49
12:12:38|31645.54
12:12:39|31645.54
12:12:40|31645.54
12:12:41|31645.54
12:12:42|31647.41
12:12:43|31647.41
12:12:44|31647.41
12:12:45|31620.12
12:12:46|31620.12
12:12:47|31619.57
12:12:48|31619.57
12:12:50|31619.57
12:12:51|31625.01
12:12:53|31625.01
12:12:54|31625.01
12:12:55|31625.01
12:12:57|31649.8
12:12:57|31649.8
12:12:59|31651.82
12:12:59|31651.82
12:13:01|31635.85
12:13:01|31643.18
12:13:03|31643.18
12:13:04|31646.13
12:13:05|31646.13
12:13:05|31646.13
12:13:07|31646.13
12:13:08|31646.13
12:13:09|31646.13
12:13:10|31646.13
12:13:11|31646.13
12:13:12|31646.13
12:13:14|31646.13
12:13:14|31646.13
12:13:16|31646.13
12:13:17|31652.5
12:13:18|31663.67
12:13:19|31663.67
12:13:20|31663.67
12:13:21|31657.07
12:13:22|31657.07
12:13:23|31657.07
12:13:24|31657.07
12:13:25|31657.07
12:13:26|31657.07
12:13:27|31657.07
12:13:28|31657.07
12:13:29|31676.64
12:13:30|31688.28
12:13:31|31696.19
12:13:32|31692.44
12:13:33|31692.44
12:13:34|31692.44
12:13:35|31692.44
12:13:36|31692.44
12:13:37|31695.07
12:13:38|31695.07
12:13:39|31695.07
12:13:41|31673.36
12:13:41|31673.36
12:13:43|31673.36
12:13:44|31673.36
12:13:44|31680.62
12:13:46|31680.62
12:13:46|31680.62
12:13:48|31679.32
12:13:48|31667.19
12:13:50|31670.23
12:13:51|31670.75
12:13:52|31666.47
12:13:54|31667.57
12:13:54|31667.09
12:13:55|31667.09
12:13:57|31663.7
12:13:58|31658.34
12:13:59|31658.34
12:14:00|31636.24
12:14:00|31630.64
12:14:02|31630.64
12:14:03|31630.64
12:14:04|31630.64
12:14:05|31630.64
12:14:06|31630.64
12:14:08|31631.19
12:14:08|31630.37
12:14:10|31624.19
12:14:11|31624.19
12:14:11|31627.11
12:14:12|31627.85
12:14:14|31615.36
12:14:15|31617.81
12:14:16|31617.81
12:14:17|31611.18
12:14:18|31617.9
12:14:19|31617.9
12:14:20|31614.48
12:14:21|31614.48
12:14:22|31617.42
12:14:23|31617.42
12:14:25|31607.72
12:14:26|31607.72
12:14:27|31601.41
12:14:27|31607.16
12:14:29|31614.21
12:14:30|31614.21
12:14:31|31614.21
12:14:31|31607.26
12:14:33|31607.26
12:14:34|31607.26
12:14:35|31600.34
12:14:35|31600.34
12:14:37|31601.39
12:14:38|31601.39
12:14:38|31618.08
12:14:40|31618.08
12:14:41|31614.76
12:14:42|31614.76
12:14:43|31614.76
12:14:43|31614.76
12:14:45|31614.76
12:14:46|31615.96
12:14:46|31615.96
12:14:48|31615.96
12:14:50|31615.96
12:14:51|31608.73
12:14:53|31612.94
12:14:54|31607.38
12:14:55|31607.38
12:14:56|31607.38
12:14:57|31605.09
12:14:58|31605.09
12:14:59|31617.67
12:15:00|31621.55
12:15:01|31621.55
12:15:02|31620.71
12:15:03|31622.25
12:15:04|31622.25
12:15:05|31622.25
12:15:06|31631.59
12:15:07|31631.59
12:15:08|31631.59
12:15:09|31631.59
12:15:10|31631.59
12:15:11|31631.59
12:15:12|31631.59
12:15:13|31655.76
12:15:14|31648.4
12:15:16|31628.37
12:15:16|31622.33
12:15:18|31617.71
12:15:18|31610.7
12:15:19|31610.7
12:15:21|31610.07
12:15:22|31610.07
12:15:23|31616.91
12:15:24|31623.77
12:15:25|31620.59
12:15:26|31611.52
12:15:27|31601.4
12:15:28|31606.34
12:15:29|31606.34
12:15:30|31604.8
12:15:31|31610.83
12:15:32|31610.07
12:15:33|31610.07
12:15:34|31605.44
12:15:35|31605.44
12:15:36|31605.8
12:15:37|31605.26
12:15:38|31604.25
12:15:39|31601.49
12:15:40|31601.4
12:15:42|31601.4
12:15:43|31601.4
12:15:43|31590.54
12:15:44|31592.31
12:15:45|31588.55
12:15:47|31590.29
12:15:48|31593.4
12:15:48|31593.4
12:15:50|31593.01
12:15:52|31593.01
12:15:53|31594.57
12:15:55|31588.28
12:15:55|31587.88
12:15:57|31596.58
12:15:58|31592.4
12:15:59|31598.25
12:15:59|31592.11
12:16:01|31592.11
12:16:02|31589.9
12:16:03|31589.9
12:16:04|31578.37
12:16:05|31576.59
12:16:06|31576.59
12:16:06|31573.35
12:16:07|31561.87
12:16:09|31570.47
12:16:10|31566.53
12:16:10|31568.64
12:16:12|31566.61
12:16:13|31566.61
12:16:13|31566.61
12:16:14|31566.07
12:16:15|31566.07
12:16:16|31581.08
12:16:17|31578.46
12:16:18|31578.46
12:16:19|31578.46
12:16:20|31578.46
12:16:22|31578.46
12:16:22|31575.95
12:16:24|31575.95
12:16:25|31556.81
12:16:26|31556.81
12:16:27|31556.81
12:16:28|31556.81
12:16:29|31568.31
12:16:30|31566.97
12:16:31|31566.97
12:16:32|31566.97
12:16:33|31566.97
12:16:34|31569.11
12:16:35|31578.57
12:16:36|31582.
12:16:37|31582.
12:16:38|31580.42
12:16:39|31580.42
12:16:40|31571.95
12:16:41|31571.94
12:16:42|31565.35
12:16:43|31565.35
12:16:44|31565.35
12:16:45|31565.35
12:16:46|31548.89
12:16:47|31548.89
12:16:48|31548.89
12:16:49|31565.02
12:16:50|31558.5
12:16:52|31558.5
12:16:52|31558.5
12:16:54|31558.5
12:16:55|31553.21
12:16:57|31540.47
12:16:58|31540.47
12:16:59|31540.47
12:17:00|31540.47
12:17:01|31540.47
12:17:02|31540.47
12:17:03|31540.47
12:17:04|31549.53
12:17:05|31544.89
12:17:06|31544.89
12:17:08|31541.04
12:17:09|31536.21
12:17:09|31529.73
12:17:10|31531.63
12:17:12|31530.06
12:17:13|31530.06
12:17:13|31519.58
12:17:15|31519.58
12:17:16|31521.72
12:17:17|31535.26
12:17:17|31535.26
12:17:19|31535.26
12:17:19|31535.26
12:17:21|31525.04
12:17:22|31516.76
12:17:23|31516.76
12:17:23|31515.01
12:17:24|31526.21
12:17:25|31539.94
12:17:27|31539.94
12:17:28|31532.91
12:17:29|31532.91
12:17:30|31534.21
12:17:31|31549.73
12:17:32|31549.73
12:17:33|31549.67
12:17:34|31549.67
12:17:35|31549.67
12:17:36|31534.77
12:17:37|31534.77
12:17:38|31534.77
12:17:39|31534.77
12:17:40|31530.47
12:17:41|31533.38
12:17:42|31533.38
12:17:43|31547.6
12:17:44|31547.6
12:17:45|31547.6
12:17:46|31523.91
12:17:47|31527.57
12:17:48|31527.57
12:17:49|31527.57
12:17:50|31521.71
12:17:51|31521.72
12:17:53|31521.71
12:17:54|31511.53
12:17:56|31511.53
12:17:57|31511.53
12:17:58|31519.85
12:17:59|31519.85
12:18:00|31519.85
12:18:01|31519.85
12:18:03|31524.38
12:18:04|31524.38
12:18:05|31508.9
12:18:06|31508.9
12:18:07|31508.9
12:18:07|31508.9
12:18:08|31508.9
12:18:10|31520.18
12:18:11|31516.15
12:18:11|31514.64
12:18:13|31514.65
12:18:14|31514.65
12:18:14|31526.37
12:18:16|31525.41
12:18:17|31524.69
12:18:18|31523.5
12:18:19|31514.71
12:18:19|31514.71
12:18:20|31510.6
12:18:21|31510.6
12:18:23|31510.6
12:18:23|31510.6
12:18:25|31510.6
12:18:25|31510.6
12:18:26|31502.13
12:18:27|31495.56
12:18:29|31495.56
12:18:30|31495.56
12:18:31|31509.75
12:18:32|31498.89
12:18:32|31498.89
12:18:33|31498.89
12:18:34|31498.89
12:18:35|31479.54
12:18:36|31473.32
12:18:37|31465.18
12:18:38|31463.55
12:18:39|31465.12
12:18:41|31465.12
12:18:42|31465.12
12:18:42|31469.61
12:18:43|31469.61
12:18:44|31475.64
12:18:45|31475.64
12:18:46|31475.64
12:18:48|31475.64
12:18:48|31475.64
12:18:49|31483.88
12:18:51|31474.87
12:18:51|31472.03
12:18:53|31472.03
12:18:55|31470.52
12:18:56|31494.46
12:18:57|31477.95
12:18:58|31490.8
12:18:59|31477.95
12:19:00|31477.95
12:19:02|31463.12
12:19:03|31465.37
12:19:04|31465.37
12:19:05|31465.37
12:19:06|31465.37
12:19:07|31459.02
12:19:08|31457.79
12:19:09|31457.79
12:19:10|31457.79
12:19:10|31453.6
12:19:12|31453.6
12:19:13|31453.6
12:19:14|31453.6
12:19:14|31453.6
12:19:16|31453.6
12:19:17|31457.06
12:19:18|31457.06
12:19:18|31448.73
12:19:20|31448.73
12:19:20|31432.7
12:19:21|31432.71
12:19:23|31430.98
12:19:24|31434.29
12:19:25|31448.55
12:19:26|31448.55
12:19:27|31440.69
12:19:28|31440.69
12:19:29|31440.69
12:19:30|31440.69
12:19:30|31428.86
12:19:32|31432.88
12:19:33|31433.19
12:19:34|31433.19
12:19:35|31433.19
12:19:36|31442.88
12:19:37|31452.99
12:19:38|31452.99
12:19:39|31445.5
12:19:40|31445.5
12:19:41|31445.5
12:19:42|31448.69
12:19:43|31448.69
12:19:44|31450.85
12:19:45|31460.43
12:19:46|31458.74
12:19:47|31454.03
12:19:48|31454.03
12:19:49|31454.03
12:19:50|31454.03
12:19:51|31454.03
12:19:52|31429.92
12:19:53|31429.92
12:19:55|31441.27
12:19:55|31441.27
12:19:57|31430.01
12:19:59|31440.57
12:20:00|31440.57
12:20:00|31439.86
12:20:02|31430.01
12:20:04|31419.32
12:20:05|31419.32
12:20:07|31421.67
12:20:09|31421.67
12:20:09|31421.67
12:20:10|31424.6
12:20:11|31423.64
12:20:12|31423.64
12:20:13|31417.28
12:20:14|31407.24
12:20:15|31407.24
12:20:16|31407.12
12:20:18|31419.27
12:20:19|31419.27
12:20:20|31419.27
12:20:21|31419.27
12:20:23|31433.7
12:20:23|31433.7
12:20:25|31414.24
12:20:26|31414.24
12:20:26|31404.98
12:20:28|31393.18
12:20:29|31397.33
12:20:30|31397.33
12:20:31|31386.4
12:20:32|31392.24
12:20:33|31392.24
12:20:34|31396.89
12:20:35|31400.
12:20:35|31400.
12:20:37|31370.19
12:20:38|31377.38
12:20:39|31377.38
12:20:40|31377.38
12:20:41|31377.38
12:20:42|31385.04
12:20:43|31380.12
12:20:44|31380.12
12:20:44|31380.12
12:20:46|31380.12
12:20:47|31392.09
12:20:47|31392.09
12:20:48|31392.09
12:20:51|31386.76
12:20:51|31386.76
12:20:52|31386.72
12:20:53|31378.88
12:20:55|31366.59
12:20:57|31362.69
12:20:58|31372.51
12:20:59|31372.51
12:21:00|31372.51
12:21:02|31369.35
12:21:02|31368.87
12:21:03|31336.17
12:21:04|31360.45
12:21:05|31376.05
12:21:06|31376.05
12:21:07|31376.05
12:21:08|31376.05
12:21:09|31376.05
12:21:10|31376.05
12:21:11|31400.5
12:21:12|31396.97
12:21:13|31395.22
12:21:14|31395.22
12:21:15|31396.05
12:21:16|31400.71
12:21:17|31399.34
12:21:18|31399.34
12:21:19|31399.34
12:21:20|31399.34
12:21:21|31399.34
12:21:22|31412.3
12:21:23|31428.68
12:21:24|31428.68
12:21:25|31403.69
12:21:26|31403.69
12:21:27|31411.98
12:21:28|31411.23
12:21:29|31411.23
12:21:30|31408.29
12:21:31|31408.29
12:21:32|31433.64
12:21:33|31433.64
12:21:34|31451.16
12:21:35|31460.56
12:21:36|31450.86
12:21:37|31450.86
12:21:38|31450.86
12:21:39|31437.88
12:21:40|31437.88
12:21:41|31433.19
12:21:42|31433.19
12:21:43|31433.19
12:21:44|31416.28
12:21:45|31422.95
12:21:47|31422.71
12:21:47|31422.71
12:21:48|31422.71
12:21:49|31422.71
12:21:50|31415.34
12:21:51|31406.33
12:21:52|31406.33
12:21:53|31406.33
12:21:54|31406.33
12:21:56|31397.3
12:21:57|31397.3
12:21:57|31397.3
12:21:59|31397.3
12:22:01|31374.
12:22:01|31374.
12:22:02|31374.
12:22:03|31374.
12:22:04|31374.
12:22:05|31371.99
12:22:06|31371.99
12:22:07|31369.03
12:22:08|31364.08
12:22:09|31364.08
12:22:11|31371.48
12:22:12|31371.48
12:22:13|31371.48
12:22:13|31359.38
12:22:15|31359.38
12:22:16|31359.38
12:22:17|31359.38
12:22:17|31359.38
12:22:19|31367.56
12:22:20|31367.56
12:22:20|31367.56
12:22:21|31359.39
12:22:23|31359.39
12:22:24|31359.39
12:22:25|31378.8
12:22:26|31378.8
12:22:27|31378.8
12:22:28|31413.66
12:22:29|31413.66
12:22:30|31413.66
12:22:31|31424.12
12:22:32|31424.12
12:22:33|31425.04
12:22:34|31425.04
12:22:35|31431.49
12:22:36|31430.16
12:22:37|31438.47
12:22:38|31440.23
12:22:39|31417.95
12:22:40|31421.68
12:22:41|31427.6
12:22:42|31427.6
12:22:43|31427.6
12:22:43|31427.6
12:22:45|31427.6
12:22:46|31445.62
12:22:46|31445.62
12:22:47|31445.62
12:22:49|31450.
12:22:50|31450.
12:22:51|31465.74
12:22:52|31474.15
12:22:53|31461.44
12:22:54|31459.14
12:22:55|31459.14
12:22:56|31459.14
12:22:58|31461.48
12:22:59|31439.55
12:23:00|31439.55
12:23:01|31454.91
12:23:02|31442.88
12:23:04|31451.75
12:23:04|31451.75
12:23:05|31470.07
12:23:06|31458.76
12:23:07|31458.76
12:23:08|31458.76
12:23:09|31458.76
12:23:10|31460.89
12:23:11|31458.67
12:23:12|31455.63
12:23:13|31455.63
12:23:14|31431.12
12:23:15|31431.12
12:23:16|31430.93
12:23:17|31422.31
12:23:18|31412.35
12:23:19|31412.35
12:23:20|31412.35
12:23:21|31399.84
12:23:22|31399.84
12:23:23|31399.84
12:23:24|31399.84
12:23:25|31399.84
12:23:26|31399.84
12:23:27|31399.84
12:23:28|31399.84
12:23:29|31399.84
12:23:30|31421.08
12:23:31|31431.45
12:23:32|31425.3
12:23:33|31425.3
12:23:34|31425.3
12:23:35|31425.3
12:23:36|31428.09
12:23:37|31428.09
12:23:38|31428.09
12:23:39|31434.7
12:23:41|31434.7
12:23:42|31432.22
12:23:43|31432.22
12:23:44|31430.03
12:23:45|31430.03
12:23:46|31430.03
12:23:46|31430.03
12:23:48|31430.03
12:23:48|31447.99
12:23:50|31446.38
12:23:51|31446.38
12:23:52|31446.38
12:23:53|31446.38
12:23:54|31444.75
12:23:54|31444.75
12:23:56|31444.75
12:23:58|31444.75
12:23:58|31462.16
12:24:00|31471.81
12:24:02|31471.81
12:24:02|31481.26
12:24:04|31481.26
12:24:04|31485.51
12:24:06|31488.22
12:24:08|31484.4
12:24:08|31484.53
12:24:09|31484.53
12:24:10|31484.53
12:24:11|31480.23
12:24:12|31463.24
12:24:13|31463.24
12:24:14|31462.26
12:24:15|31462.26
12:24:16|31466.27
12:24:17|31471.88
12:24:18|31471.88
12:24:19|31468.11
12:24:20|31459.99
12:24:21|31459.99
12:24:22|31466.23
12:24:23|31454.27
12:24:24|31454.27
12:24:25|31445.53
12:24:26|31447.25
12:24:27|31443.11
12:24:28|31459.8
12:24:29|31459.8
12:24:30|31459.8
12:24:31|31459.8
12:24:33|31459.8
12:24:33|31464.89
12:24:34|31464.89
12:24:36|31464.89
12:24:37|31455.63
12:24:38|31452.41
12:24:39|31452.41
12:24:39|31452.41
12:24:41|31442.82
12:24:41|31439.55
12:24:43|31432.51
12:24:44|31432.51
12:24:45|31448.1
12:24:46|31448.1
12:24:47|31448.1
12:24:48|31442.18
12:24:49|31454.7
12:24:50|31454.7
12:24:50|31454.7
12:24:52|31475.09
12:24:52|31466.83
12:24:54|31466.83
12:24:56|31474.26
12:24:56|31474.26
12:24:57|31480.31
12:24:59|31481.79
12:25:01|31489.62
12:25:01|31489.62
12:25:03|31495.94
12:25:04|31496.59
12:25:05|31496.59
12:25:07|31496.59
12:25:07|31511.43
12:25:09|31522.26
12:25:10|31522.26
12:25:11|31524.66
12:25:11|31524.66
12:25:12|31524.66
12:25:13|31524.66
12:25:16|31544.73
12:25:16|31553.83
12:25:17|31553.07
12:25:18|31553.07
12:25:19|31553.07
12:25:20|31553.07
12:25:21|31567.45
12:25:22|31567.45
12:25:23|31567.45
12:25:24|31577.92
12:25:25|31577.92
12:25:26|31597.03
12:25:27|31587.36
12:25:28|31587.36
12:25:29|31598.83
12:25:30|31602.29
12:25:31|31602.29
12:25:32|31609.07
12:25:33|31609.07
12:25:34|31614.26
12:25:35|31616.99
12:25:36|31622.15
12:25:37|31622.15
12:25:38|31622.15
12:25:39|31620.09
12:25:40|31620.09
12:25:41|31620.09
12:25:43|31598.83
12:25:44|31598.83
12:25:45|31592.41
12:25:45|31605.15
12:25:47|31597.01
12:25:48|31597.01
12:25:49|31597.01
12:25:50|31597.01
12:25:51|31597.01
12:25:52|31588.62
12:25:53|31588.62
12:25:54|31588.62
12:25:55|31588.62
12:25:56|31588.62
12:25:56|31588.62
12:25:58|31579.12
12:25:59|31579.12
12:26:01|31583.77
12:26:02|31590.67
12:26:04|31573.2
12:26:04|31573.2
12:26:05|31573.2
12:26:06|31576.49
12:26:07|31576.49
12:26:09|31576.49
12:26:11|31576.49
12:26:11|31576.49
12:26:12|31576.49
12:26:13|31580.01
12:26:14|31580.01
12:26:15|31580.01
12:26:17|31580.01
12:26:18|31580.01
12:26:19|31588.75
12:26:20|31588.75
12:26:21|31588.75
12:26:22|31588.75
12:26:24|31624.65
12:26:24|31623.56
12:26:25|31624.11
12:26:26|31632.8
12:26:27|31626.28
12:26:28|31626.28
12:26:29|31627.87
12:26:30|31627.87
12:26:31|31627.87
12:26:32|31644.3
12:26:34|31669.93
12:26:35|31667.71
12:26:36|31667.71
12:26:37|31675.79
12:26:38|31675.79
12:26:40|31700.3
12:26:40|31700.3
12:26:42|31714.01
12:26:43|31740.76
12:26:44|31725.95
12:26:45|31701.49
12:26:45|31704.41
12:26:47|31704.41
12:26:47|31698.74
12:26:49|31693.22
12:26:50|31693.22
12:26:51|31678.1
12:26:52|31678.1
12:26:53|31693.21
12:26:54|31693.21
12:26:55|31693.21
12:26:55|31679.19
12:26:57|31685.5
12:26:58|31658.24
12:26:59|31658.24
12:26:59|31658.24
12:27:02|31657.65
12:27:03|31667.28
12:27:04|31667.28
12:27:05|31667.28
12:27:06|31636.72
12:27:07|31660.38
12:27:08|31660.38
12:27:09|31660.38
12:27:10|31660.38
12:27:11|31678.13
12:27:12|31678.13
12:27:13|31678.13
12:27:14|31678.13
12:27:15|31678.13
12:27:16|31674.3
12:27:17|31674.3
12:27:18|31672.46
12:27:19|31672.46
12:27:20|31672.46
12:27:21|31672.46
12:27:22|31693.04
12:27:23|31693.74
12:27:23|31693.74
12:27:25|31693.74
12:27:26|31693.74
12:27:27|31693.74
12:27:28|31693.74
12:27:29|31685.96
12:27:30|31684.96
12:27:31|31666.57
12:27:32|31666.57
12:27:33|31663.08
12:27:34|31661.77
12:27:35|31661.54
12:27:36|31661.54
12:27:37|31656.54
12:27:38|31653.55
12:27:38|31640.44
12:27:40|31644.38
12:27:41|31644.38
12:27:42|31644.38
12:27:43|31627.82
12:27:43|31624.92
12:27:45|31622.07
12:27:45|31633.46
12:27:47|31633.46
12:27:48|31656.56
12:27:49|31656.56
12:27:50|31656.56
12:27:51|31630.19
12:27:51|31643.63
12:27:53|31631.88
12:27:54|31629.52
12:27:54|31639.43
12:27:56|31639.43
12:27:57|31628.55
12:27:58|31639.02
12:27:59|31639.02
12:28:01|31650.48
12:28:02|31621.65
12:28:03|31621.65
12:28:05|31623.19
12:28:05|31623.19
12:28:06|31626.83
12:28:08|31605.39
12:28:09|31624.2
12:28:11|31628.54
12:28:12|31628.54
12:28:12|31618.14
12:28:13|31615.73
12:28:15|31637.16
12:28:16|31640.35
12:28:17|31640.35
12:28:18|31631.88
12:28:19|31631.63
12:28:20|31613.36
12:28:21|31613.36
12:28:22|31620.81
12:28:24|31620.81
12:28:24|31630.03
12:28:25|31630.03
12:28:26|31643.9
12:28:27|31664.43
12:28:28|31664.43
12:28:29|31664.32
12:28:30|31630.31
12:28:31|31630.21
12:28:32|31639.59
12:28:34|31627.86
12:28:34|31627.86
12:28:35|31627.86
12:28:36|31629.75
12:28:37|31638.56
12:28:38|31643.3
12:28:39|31627.69
12:28:40|31618.47
12:28:41|31623.59
12:28:42|31623.59
12:28:43|31630.7
12:28:45|31630.7
12:28:45|31634.08
12:28:46|31626.32
12:28:47|31622.25
12:28:48|31622.25
12:28:49|31616.69
12:28:50|31638.2
12:28:51|31640.41
12:28:52|31640.41
12:28:53|31624.99
12:28:54|31624.99
12:28:55|31624.99
12:28:56|31624.99
12:28:57|31648.45
12:28:58|31648.45
12:28:59|31641.9
12:29:00|31629.09
12:29:01|31629.09
12:29:03|31632.94
12:29:05|31668.55
12:29:06|31661.65
12:29:07|31652.83
12:29:09|31650.21
12:29:10|31641.89
12:29:10|31641.89
12:29:12|31641.89
12:29:13|31641.89
12:29:14|31641.89
12:29:14|31655.18
12:29:16|31647.55
12:29:17|31639.49
12:29:18|31639.49
12:29:19|31647.2
12:29:20|31647.2
12:29:21|31637.61
12:29:22|31638.64
12:29:23|31637.61
12:29:24|31637.61
12:29:25|31632.69
12:29:25|31632.69
12:29:27|31613.09
12:29:27|31617.03
12:29:28|31616.14
12:29:29|31616.14
12:29:31|31597.84
12:29:31|31574.22
12:29:32|31580.5
12:29:33|31580.5
12:29:34|31566.73
12:29:35|31566.73
12:29:36|31559.22
12:29:37|31559.72
12:29:38|31569.45
12:29:40|31563.47
12:29:40|31566.82
12:29:42|31562.57
12:29:43|31564.08
12:29:43|31572.
12:29:45|31572.
12:29:46|31580.89
12:29:46|31586.64
12:29:47|31595.74
12:29:49|31595.74
12:29:50|31582.51
12:29:51|31582.04
12:29:51|31577.36
12:29:52|31577.36
12:29:53|31573.51
12:29:54|31573.51
12:29:55|31591.84
12:29:56|31591.84
12:29:57|31597.82
12:29:59|31597.82
12:29:59|31559.82
12:30:01|31515.64
12:30:01|31457.45
12:30:02|31421.6
12:30:04|31375.46
12:30:06|31338.9
12:30:07|31319.8
12:30:08|31295.86
12:30:09|31277.93
12:30:10|31278.35
12:30:11|31291.07
12:30:12|31345.57
12:30:13|31352.68
12:30:14|31357.72
12:30:15|31357.43
12:30:16|31351.97
12:30:17|31316.74
12:30:18|31295.58
12:30:20|31300.87
12:30:21|31363.76
12:30:22|31371.59
12:30:23|31383.54
12:30:24|31375.34
12:30:25|31363.82
12:30:26|31311.94
12:30:27|31265.12
12:30:28|31252.49
12:30:29|31277.27
12:30:30|31248.26
12:30:30|31216.47
12:30:32|31184.96
12:30:33|31187.88
12:30:34|31174.63
12:30:34|31183.88
12:30:35|31127.31
12:30:36|31153.18
12:30:37|31136.11
12:30:39|31122.4
12:30:39|31118.42
12:30:40|31146.05
12:30:41|31181.8
12:30:43|31164.79
12:30:44|31154.03
12:30:44|31119.35
12:30:45|31133.95
12:30:46|31137.93
12:30:48|31159.11
12:30:49|31073.01
12:30:50|31112.06
12:30:51|31080.31
12:30:52|31080.31
12:30:53|31073.
12:30:54|31083.41
12:30:55|31062.3
12:30:56|31084.81
12:30:57|31091.95
12:30:58|31134.96
12:30:59|31152.68
12:31:00|31172.31
12:31:01|31187.36
12:31:02|31138.71
12:31:03|31141.04
12:31:04|31031.96
12:31:05|31090.64
12:31:07|31057.24
12:31:08|30855.79
12:31:09|30964.72
12:31:10|30964.72
12:31:11|30969.79
12:31:12|30967.17
12:31:13|30966.92
12:31:14|30956.12
12:31:15|30918.72
12:31:16|30883.43
12:31:17|30845.23
12:31:18|30893.23
12:31:19|30864.36
12:31:20|30889.8
12:31:22|30957.69
12:31:23|30957.69
12:31:24|30960.47
12:31:25|30960.52
12:31:26|30966.83
12:31:27|30982.5
12:31:28|30999.99
12:31:29|31000.
12:31:30|31045.07
12:31:31|31033.43
12:31:32|31021.07
12:31:33|31015.01
12:31:34|31040.99
12:31:35|30967.75
12:31:36|30951.49
12:31:37|30911.61
12:31:38|30891.81
12:31:39|30934.08
12:31:40|30958.86
12:31:41|30984.26
12:31:42|31050.8
12:31:43|30984.82
12:31:44|30959.54
12:31:45|30941.82
12:31:46|30922.82
12:31:47|30922.82
12:31:48|30935.38
12:31:49|30910.49
12:31:50|30902.2
12:31:51|30928.16
12:31:52|30911.21
12:31:53|30874.18
12:31:54|30857.84
12:31:55|30860.17
12:31:56|30854.12
12:31:57|30857.01
12:31:58|30909.22
12:31:59|30938.13
12:32:00|30922.47
12:32:01|30924.85
12:32:02|30872.16
12:32:03|30868.11
12:32:04|30850.43
12:32:06|30866.66
12:32:06|30883.69
12:32:08|30865.67
12:32:09|30867.71
12:32:10|30870.29
12:32:12|30849.53
12:32:13|30832.36
12:32:14|30822.
12:32:15|30822.
12:32:16|30861.38
12:32:17|30836.38
12:32:18|30831.74
12:32:19|30801.43
12:32:20|30789.12
12:32:21|30767.6
12:32:22|30784.2
12:32:24|30724.65
12:32:24|30807.5
12:32:26|30833.34
12:32:27|30816.93
12:32:28|30820.45
12:32:29|30848.63
12:32:30|30854.25
12:32:32|30847.4
12:32:33|30847.26
12:32:33|30830.4
12:32:34|30830.4
12:32:36|30792.96
12:32:37|30813.95
12:32:38|30799.46
12:32:39|30783.34
12:32:40|30778.64
12:32:41|30750.34
12:32:42|30726.83
12:32:42|30720.88
12:32:44|30744.99
12:32:45|30753.93
12:32:46|30738.64
12:32:47|30736.65
12:32:48|30698.91
12:32:48|30711.47
12:32:50|30685.61
12:32:51|30678.93
12:32:51|30693.2
12:32:53|30694.
12:32:54|30752.2
12:32:55|30766.91
12:32:56|30727.65
12:32:57|30665.06
12:32:58|30678.49
12:32:59|30689.12
12:33:00|30663.71
12:33:01|30685.69
12:33:02|30669.92
12:33:03|30669.92
12:33:04|30669.92
12:33:05|30669.92
12:33:07|30740.28
12:33:08|30725.
12:33:09|30730.28
12:33:10|30700.11
12:33:11|30703.84
12:33:12|30708.37
12:33:13|30716.4
12:33:14|30716.4
12:33:15|30656.18
12:33:16|30626.12
12:33:17|30661.1
12:33:18|30656.
12:33:19|30626.14
12:33:20|30625.82
12:33:21|30535.48
12:33:23|30595.13
12:33:24|30641.4
12:33:24|30641.02
12:33:26|30612.28
12:33:28|30589.68
12:33:28|30587.35
12:33:29|30577.98
12:33:30|30588.55
12:33:31|30622.58
12:33:32|30631.87
12:33:33|30668.42
12:33:34|30696.71
12:33:35|30713.82
12:33:36|30699.14
12:33:37|30703.25
12:33:38|30718.06
12:33:39|30726.18
12:33:40|30747.08
12:33:41|30733.84
12:33:42|30737.39
12:33:43|30755.98
12:33:44|30734.14
12:33:45|30716.46
12:33:46|30760.29
12:33:47|30770.08
12:33:49|30784.37
12:33:49|30797.14
12:33:50|30810.3
12:33:52|30784.45
12:33:53|30783.49
12:33:54|30760.78
12:33:55|30785.44
12:33:56|30789.76
12:33:57|30837.62
12:33:58|30848.7
12:33:58|30847.83
12:34:00|30820.42
12:34:01|30795.13
12:34:02|30791.86
12:34:02|30850.61
12:34:04|30792.15
12:34:04|30809.68
12:34:06|30792.03
12:34:08|30833.32
12:34:09|30778.87
12:34:10|30778.85
12:34:12|30782.57
12:34:12|30782.57
12:34:13|30696.17
12:34:14|30690.98
12:34:15|30724.92
12:34:16|30768.18
12:34:18|30753.94
12:34:19|30754.88
12:34:21|30778.71
12:34:21|30773.77
12:34:22|30777.27
12:34:23|30802.12
12:34:24|30749.34
12:34:25|30741.14
12:34:26|30800.19
12:34:27|30733.14
12:34:28|30741.85
12:34:29|30765.42
12:34:30|30747.93
12:34:32|30706.94
12:34:33|30733.34
12:34:34|30670.83
12:34:35|30671.11
12:34:36|30658.91
12:34:37|30658.02
12:34:38|30658.02
12:34:39|30650.46
12:34:40|30633.86
12:34:41|30612.59
12:34:41|30600.96
12:34:43|30620.71
12:34:44|30631.13
12:34:45|30605.42
12:34:46|30584.16
12:34:46|30573.9
12:34:48|30589.2
12:34:49|30597.86
12:34:50|30599.05
12:34:51|30615.67
12:34:52|30627.62
12:34:53|30612.58
12:34:54|30627.92
12:34:55|30599.92
12:34:55|30630.13
12:34:57|30589.38
12:34:58|30573.21
12:34:59|30583.97
12:35:00|30589.06
12:35:00|30562.29
12:35:02|30555.17
12:35:03|30570.71
12:35:04|30554.5
12:35:05|30595.83
12:35:05|30564.31
12:35:08|30603.55
12:35:09|30604.48
12:35:11|30569.67
12:35:11|30563.14
12:35:13|30547.18
12:35:14|30547.18
12:35:15|30569.83
12:35:16|30607.85
12:35:17|30604.72
12:35:18|30607.84
12:35:19|30607.84
12:35:20|30643.16
12:35:21|30638.7
12:35:22|30634.99
12:35:23|30607.
12:35:24|30603.73
12:35:25|30596.29
12:35:26|30598.09
12:35:28|30579.73
12:35:28|30579.73
12:35:29|30542.91
12:35:30|30536.62
12:35:31|30589.64
12:35:32|30578.53
12:35:33|30547.
12:35:34|30566.43
12:35:35|30534.9
12:35:36|30581.43
12:35:37|30561.83
12:35:38|30561.83
12:35:39|30615.54
12:35:40|30590.48
12:35:41|30547.49
12:35:42|30560.25
12:35:43|30539.19
12:35:44|30539.19
12:35:45|30583.75
12:35:46|30630.93
12:35:47|30650.28
12:35:48|30644.76
12:35:49|30618.57
12:35:51|30593.09
12:35:51|30616.48
12:35:52|30576.55
12:35:54|30564.07
12:35:55|30575.57
12:35:56|30600.
12:35:57|30602.26
12:35:58|30635.63
12:35:58|30634.19
12:36:00|30646.72
12:36:01|30610.02
12:36:02|30625.15
12:36:03|30615.01
12:36:04|30629.49
12:36:04|30631.86
12:36:06|30624.82
12:36:07|30642.44
12:36:07|30651.54
12:36:10|30644.77
12:36:10|30663.06
12:36:12|30688.34
12:36:14|30688.35
12:36:14|30699.97
12:36:15|30677.54
12:36:17|30657.85
12:36:18|30638.87
12:36:19|30612.29
12:36:20|30670.77
12:36:21|30664.97
12:36:22|30677.75
12:36:23|30667.45
12:36:24|30657.59
12:36:25|30687.6
12:36:26|30701.24
12:36:27|30693.39
12:36:28|30694.01
12:36:29|30689.77
12:36:30|30673.7
12:36:31|30670.09
12:36:32|30681.24
12:36:33|30673.5
12:36:34|30661.2
12:36:35|30660.44
12:36:36|30690.36
12:36:37|30666.72
12:36:39|30683.42
12:36:40|30666.79
12:36:41|30677.27
12:36:41|30700.84
12:36:42|30703.92
12:36:44|30713.81
12:36:44|30701.07
12:36:46|30708.29
12:36:47|30737.8
12:36:47|30702.95
12:36:48|30675.59
12:36:50|30685.66
12:36:51|30685.07
12:36:51|30686.57
12:36:53|30683.78
12:36:53|30654.4
12:36:55|30650.47
12:36:56|30725.71
12:36:57|30704.73
12:36:58|30704.02
12:36:59|30682.85
12:37:00|30635.05
12:37:01|30664.78
12:37:02|30648.79
12:37:03|30634.38
12:37:04|30626.94
12:37:05|30639.94
12:37:06|30631.13
12:37:07|30651.58
12:37:08|30652.25
12:37:09|30652.25
12:37:11|30670.19
12:37:12|30679.06
12:37:14|30710.27
12:37:15|30729.13
12:37:17|30705.99
12:37:18|30648.92
12:37:19|30600.01
12:37:20|30609.03
12:37:21|30632.48
12:37:22|30693.45
12:37:23|30635.65
12:37:25|30615.43
12:37:25|30620.19
12:37:27|30664.87
12:37:28|30641.11
12:37:29|30634.21
12:37:30|30620.18
12:37:31|30621.41
12:37:32|30637.26
12:37:33|30628.09
12:37:34|30614.25
12:37:35|30625.64
12:37:36|30625.64
12:37:37|30500.46
12:37:38|30582.6
12:37:39|30589.32
12:37:40|30599.91
12:37:42|30599.91
12:37:42|30607.71
12:37:44|30600.45
12:37:44|30593.72
12:37:45|30612.18
12:37:47|30590.44
12:37:48|30602.6
12:37:49|30601.55
12:37:49|30600.14
12:37:50|30595.78
12:37:51|30621.07
12:37:53|30621.07
12:37:54|30625.14
12:37:54|30629.28
12:37:55|30599.65
12:37:56|30595.4
12:37:57|30586.4
12:37:58|30584.14
12:37:59|30577.71
12:38:01|30607.85
12:38:01|30604.91
12:38:03|30561.96
12:38:04|30567.53
12:38:04|30556.79
12:38:05|30550.38
12:38:07|30550.38
12:38:07|30550.38
12:38:08|30558.59
12:38:09|30536.84
12:38:11|30527.16
12:38:13|30475.
12:38:14|30482.67
12:38:16|30426.29
12:38:17|30444.55
12:38:18|30469.47
12:38:19|30484.35
12:38:20|30468.92
12:38:21|30446.19
12:38:22|30480.13
12:38:23|30482.44
12:38:24|30459.79
12:38:25|30460.07
12:38:26|30526.21
12:38:27|30506.47
12:38:28|30528.43
12:38:29|30528.43
12:38:30|30556.23
12:38:31|30506.18
12:38:32|30506.18
12:38:33|30464.41
12:38:34|30464.41
12:38:35|30451.61
12:38:36|30438.73
12:38:37|30450.66
12:38:39|30450.66
12:38:39|30418.98
12:38:40|30415.16
12:38:41|30466.87
12:38:42|30450.92
12:38:43|30438.19
12:38:45|30421.52
12:38:45|30421.52
12:38:46|30393.86
12:38:47|30396.83
12:38:49|30408.02
12:38:49|30392.56
12:38:50|30403.77
12:38:52|30402.12
12:38:52|30389.93
12:38:54|30403.15
12:38:54|30403.15
12:38:56|30433.36
12:38:56|30445.83
12:38:57|30456.68
12:38:59|30453.16
12:39:00|30419.77
12:39:01|30467.65
12:39:02|30406.15
12:39:03|30406.15
12:39:03|30397.
12:39:04|30421.55
12:39:06|30395.83
12:39:07|30432.15
12:39:08|30448.42
12:39:09|30392.59
12:39:09|30365.
12:39:10|30380.93
12:39:12|30340.49
12:39:14|30329.7
12:39:15|30373.98
12:39:16|30373.98
12:39:17|30417.17
12:39:18|30411.09
12:39:19|30389.93
12:39:21|30370.74
12:39:21|30370.74
12:39:23|30388.13
12:39:24|30386.83
12:39:26|30389.02
12:39:27|30388.81
12:39:29|30400.46
12:39:30|30400.34
12:39:31|30424.28
12:39:31|30356.05
12:39:32|30344.68
12:39:33|30312.56
12:39:34|30365.81
12:39:35|30361.43
12:39:37|30312.41
12:39:37|30346.2
12:39:40|30382.
12:39:40|30369.48
12:39:41|30378.02
12:39:42|30374.94
12:39:43|30368.08
12:39:45|30380.02
12:39:45|30333.92
12:39:47|30299.
12:39:48|30303.62
12:39:49|30319.14
12:39:50|30265.
12:39:50|30333.51
12:39:52|30340.22
12:39:53|30289.56
12:39:54|30311.08
12:39:56|30294.41
12:39:56|30340.29
12:39:57|30235.21
12:39:58|30227.
12:39:59|30259.85
12:40:00|30259.85
12:40:01|30302.89
12:40:02|30258.47
12:40:03|30248.97
12:40:04|30259.22
12:40:05|30243.32
12:40:06|30225.39
12:40:07|30141.24
12:40:08|30174.57
12:40:09|30141.77
12:40:10|30183.75
12:40:11|30178.47
12:40:13|30215.12
12:40:15|30213.77
12:40:16|30181.1
12:40:18|30143.71
12:40:18|30128.22
12:40:19|30144.55
12:40:20|30178.24
12:40:21|30143.71
12:40:22|30143.71
12:40:23|30229.21
12:40:24|30173.45
12:40:25|30219.14
12:40:26|30160.6
12:40:27|30239.32
12:40:28|30214.48
12:40:29|30183.7
12:40:30|30202.39
12:40:31|30301.04
12:40:32|30299.14
12:40:33|30302.85
12:40:34|30213.94
12:40:35|30253.7
12:40:36|30343.38
12:40:37|30143.71
12:40:38|30103.49
12:40:39|30148.62
12:40:40|30148.65
12:40:41|30143.73
12:40:42|30328.89
12:40:43|30346.29
12:40:44|30207.23
12:40:45|30318.7
12:40:46|30143.71
12:40:47|30137.26
12:40:48|30161.22
12:40:49|30204.36
12:40:50|30211.4
12:40:52|30174.22
12:40:53|30189.3
12:40:54|30148.88
12:40:55|30154.06
12:40:56|30156.11
12:40:57|30096.08
12:40:58|30107.8
12:40:59|30110.96
12:40:59|30143.67
12:41:01|30267.83
12:41:02|30059.01
12:41:03|30050.
12:41:04|30191.57
12:41:05|30179.73
12:41:06|30123.5
12:41:08|30066.08
12:41:08|30182.19
12:41:09|30045.62
12:41:10|30189.62
12:41:11|30094.23
12:41:12|30013.01
12:41:14|30132.15
12:41:15|29896.84
12:41:16|29750.
12:41:18|29952.67
12:41:19|30054.28
12:41:20|29969.38
12:41:20|29918.21
12:41:22|29768.67
12:41:24|29969.09
12:41:25|30012.27
12:41:26|30032.37
12:41:27|30000.01
12:41:28|30000.
12:41:29|30003.8
12:41:30|30001.2
12:41:31|30120.43
12:41:32|30006.41
12:41:34|30000.83
12:41:35|29940.72
12:41:35|30030.63
12:41:37|29919.22
12:41:37|30030.08
12:41:39|29918.27
12:41:39|30023.91
12:41:41|29934.16
12:41:42|29930.25
12:41:42|29874.33
12:41:43|29928.14
12:41:45|30065.21
12:41:45|29844.06
12:41:46|30010.6
12:41:47|30078.94
12:41:48|30009.08
12:41:50|29834.25
12:41:50|29959.02
12:41:52|29982.69
12:41:52|30028.84
12:41:53|29862.43
12:41:55|30051.08
12:41:55|29866.06
12:41:56|29927.68
12:41:57|29843.16
12:41:58|29949.82
12:41:59|29949.82
12:42:00|29989.8
12:42:01|29895.16
12:42:03|29983.08
12:42:04|29903.34
12:42:04|29735.18
12:42:06|29763.69
12:42:07|29908.74
12:42:08|29820.36
12:42:09|29838.16
12:42:10|29820.97
12:42:11|29895.3
12:42:12|29806.22
12:42:13|29749.63
12:42:14|29775.33
12:42:16|29794.22
12:42:17|29787.35
12:42:18|29801.65
12:42:20|29880.37
12:42:21|29873.75
12:42:21|29928.63
12:42:23|29906.75
12:42:24|29834.44
12:42:24|29885.39
12:42:26|29875.74
12:42:26|29800.72
12:42:28|29828.26
12:42:29|29890.01
12:42:29|29890.01
12:42:31|29882.82
12:42:32|29882.81
12:42:33|29862.79
12:42:34|29862.79
12:42:35|29850.65
12:42:35|29850.65
12:42:37|29803.35
12:42:37|29782.23
12:42:39|29758.78
12:42:39|29828.28
12:42:40|29838.42
12:42:42|29838.42
12:42:42|29817.46
12:42:44|29740.75
12:42:44|29881.89
12:42:46|29858.86
12:42:47|29806.08
12:42:47|29816.94
12:42:49|29836.09
12:42:50|29800.86
12:42:51|29761.05
12:42:52|29847.79
12:42:53|29854.92
12:42:54|29817.92
12:42:55|29858.49
12:42:56|29838.42
12:42:57|29857.92
12:42:58|29825.45
12:42:59|29826.78
12:43:00|29826.78
12:43:01|29870.52
12:43:02|29897.3
12:43:03|29853.75
12:43:04|29853.75
12:43:05|29897.32
12:43:06|29904.44
12:43:07|29903.34
12:43:08|29932.98
12:43:09|29940.17
12:43:10|29954.34
12:43:11|29975.37
12:43:12|29985.85
12:43:13|29963.61
12:43:14|29965.64
12:43:15|29963.87
12:43:17|29929.33
12:43:18|29970.96
12:43:20|29982.78
12:43:21|30005.76
12:43:22|30007.45
12:43:24|30004.06
12:43:24|30004.47
12:43:26|29929.47
12:43:27|29974.77
12:43:28|29987.94
12:43:29|29993.33
12:43:30|30027.4
12:43:31|29910.56
12:43:32|29993.48
12:43:33|29913.82
12:43:34|29979.75
12:43:36|29979.75
12:43:37|29913.82
12:43:38|29940.46
12:43:39|29977.22
12:43:40|29958.91
12:43:41|29958.9
12:43:42|29860.41
12:43:42|29911.57
12:43:43|29931.77
12:43:44|29850.06
12:43:46|29900.2
12:43:46|29940.38
12:43:48|29939.21
12:43:49|29903.51
12:43:49|29918.9
12:43:50|29955.73
12:43:52|29957.81
12:43:52|29921.62
12:43:53|29952.33
12:43:54|30003.56
12:43:56|29965.12
12:43:57|29969.94
12:43:57|29998.36
12:43:59|29993.48
12:44:00|29998.36
12:44:01|29975.99
12:44:01|30024.81
12:44:03|30039.59
12:44:04|30071.46
12:44:05|30069.2
12:44:06|30071.46
12:44:06|30038.88
12:44:07|30010.52
12:44:08|30067.21
12:44:10|30031.89
12:44:11|30065.71
12:44:11|30068.91
12:44:12|30070.43
12:44:13|30043.23
12:44:15|30054.15
12:44:15|30055.43
12:44:17|30119.76
12:44:18|30070.
12:44:20|30070.
12:44:21|30112.07
12:44:23|30111.43
12:44:24|30064.21
12:44:24|29958.29
12:44:25|29896.26
12:44:27|30056.51
12:44:28|30033.09
12:44:28|30029.31
12:44:29|30056.5
12:44:31|29921.18
12:44:32|29924.35
12:44:33|29821.89
12:44:34|29773.64
12:44:35|29998.2
12:44:36|29844.54
12:44:37|29698.05
12:44:38|29763.05
12:44:39|29907.59
12:44:40|29873.37
12:44:41|29917.16
12:44:43|29806.25
12:44:43|29848.82
12:44:44|29866.41
12:44:46|29771.94
12:44:46|29771.93
12:44:47|29703.78
12:44:48|29703.77
12:44:50|29703.77
12:44:50|29862.07
12:44:51|29820.2
12:44:53|29727.04
12:44:54|29832.64
12:44:55|29849.26
12:44:56|29705.52
12:44:57|29795.75
12:44:58|29823.49
12:44:59|29663.69
12:45:00|29809.28
12:45:01|29818.17
12:45:02|29638.71
12:45:03|29717.92
12:45:04|29819.28
12:45:05|29818.75
12:45:06|29783.96
12:45:07|29719.89
12:45:08|29738.24
12:45:09|29591.17
12:45:10|29845.29
12:45:11|30168.7
12:45:12|29911.36
12:45:13|29670.87
12:45:14|29763.05
12:45:15|29693.47
12:45:17|29782.13
12:45:18|29797.59
12:45:19|29885.8
12:45:20|29661.33
12:45:21|29661.33
12:45:22|29751.92
12:45:23|29664.48
12:45:24|29703.79
12:45:25|29766.12
12:45:26|29708.05
12:45:27|29774.18
12:45:28|29697.14
12:45:29|29543.71
12:45:30|29658.13
12:45:31|29543.71
12:45:32|29545.28
12:45:33|29604.9
12:45:34|29630.14
12:45:35|29639.51
12:45:36|29739.73
12:45:37|29664.88
12:45:38|29697.49
12:45:39|29706.4
12:45:40|29694.27
12:45:41|29602.27
12:45:42|29680.
12:45:43|29629.81
12:45:44|29500.
12:45:45|29495.
12:45:46|29495.01
12:45:47|29505.96
12:45:48|29498.01
12:45:49|29544.21
12:45:50|29543.71
12:45:51|29579.29
12:45:52|29678.96
12:45:53|29709.37
12:45:54|29650.46
12:45:55|29703.71
12:45:56|29684.69
12:45:57|29751.46
12:45:58|29735.32
12:45:59|29735.32
12:46:00|29603.18
12:46:01|29604.
12:46:02|29585.64
12:46:03|29563.77
12:46:04|29543.71
12:46:05|29688.13
12:46:06|29660.59
12:46:07|29543.71
12:46:08|29594.08
12:46:09|29559.92
12:46:10|29755.64
12:46:11|29660.94
12:46:12|29628.61
12:46:13|29628.62
12:46:14|29649.59
12:46:15|29637.48
12:46:16|29598.53
12:46:17|29612.37
12:46:18|29660.94
12:46:19|29597.48
12:46:20|29599.57
12:46:22|29615.14
12:46:23|29615.14
12:46:24|29544.45
12:46:25|29543.89
12:46:26|29774.96
12:46:27|29578.88
12:46:29|29725.82
12:46:29|29680.16
12:46:31|29719.18
12:46:32|29688.96
12:46:33|29764.82
12:46:33|29747.3
12:46:34|29690.38
12:46:36|29764.81
12:46:37|29698.69
12:46:37|29730.07
12:46:39|29742.78
12:46:39|29690.22
12:46:40|29690.22
12:46:41|29749.76
12:46:43|29657.22
12:46:44|29623.95
12:46:45|29644.73
12:46:46|29625.92
12:46:47|29567.92
12:46:48|29657.76
12:46:49|29817.6
12:46:50|29689.07
12:46:51|29650.81
12:46:52|29711.33
12:46:53|29673.76
12:46:54|29694.12
12:46:55|29807.25
12:46:56|29763.17
12:46:57|29690.29
12:46:58|29753.83
12:46:59|29400.
12:47:00|29400.
12:47:01|29916.89
12:47:02|29746.74
12:47:03|29823.03
12:47:04|29758.2
12:47:05|29828.46
12:47:06|29702.33
12:47:07|29682.23
12:47:08|29682.23
12:47:09|29715.09
12:47:10|29890.29
12:47:11|29702.64
12:47:12|29673.36
12:47:13|29714.79
12:47:14|29689.09
12:47:15|29680.83
12:47:16|29683.17
12:47:17|29683.17
12:47:18|29658.07
12:47:20|29749.48
12:47:21|29672.87
12:47:22|29661.63
12:47:24|29629.64
12:47:25|29673.7
12:47:26|29687.92
12:47:26|29697.03
12:47:28|29707.44
12:47:29|29667.72
12:47:30|29600.96
12:47:30|29602.39
12:47:32|29681.44
12:47:33|29592.4
12:47:34|29603.3
12:47:35|29603.31
12:47:36|29867.99
12:47:37|29834.62
12:47:38|29785.29
12:47:39|29785.29
12:47:40|29785.26
12:47:41|29716.32
12:47:42|29543.71
12:47:43|29601.74
12:47:44|29618.16
12:47:45|29618.01
12:47:46|29676.49
12:47:47|29651.28
12:47:48|29672.06
12:47:49|29588.83
12:47:50|29599.15
12:47:51|29625.98
12:47:52|29672.06
12:47:53|29672.06
12:47:54|29754.61
12:47:55|29673.31
12:47:56|29673.31
12:47:57|29637.28
12:47:58|29585.43
12:47:59|29637.21
12:48:00|29613.25
12:48:01|29661.45
12:48:02|29645.85
12:48:03|29663.38
12:48:04|29679.25
12:48:05|29637.21
12:48:06|29637.21
12:48:07|29697.21
12:48:08|29734.17
12:48:09|29654.13
12:48:10|29734.17
12:48:11|29578.9
12:48:12|29631.33
12:48:13|29543.71
12:48:14|29629.91
12:48:15|29627.62
12:48:16|29559.78
12:48:17|29588.39
12:48:18|29619.86
12:48:19|29594.47
12:48:21|29619.2
12:48:21|29574.23
12:48:23|29543.71
12:48:25|29543.71
12:48:26|29543.71
12:48:28|29585.56
12:48:29|29585.56
12:48:30|29543.71
12:48:31|29570.34
12:48:32|29587.41
12:48:33|29558.48
12:48:33|29558.48
12:48:35|29543.71
12:48:36|29551.09
12:48:36|29543.71
12:48:38|29543.71
12:48:39|29557.26
12:48:39|29508.11
12:48:41|29543.71
12:48:42|29562.13
12:48:43|29543.71
12:48:43|29543.71
12:48:45|29588.09
12:48:46|29543.71
12:48:47|29543.71
12:48:48|29543.71
12:48:49|29543.71
12:48:50|29500.
12:48:51|29543.71
12:48:52|29563.33
12:48:53|29563.33
12:48:54|29571.62
12:48:55|29543.71
12:48:56|29555.96
12:48:57|29543.71
12:48:59|29543.72
12:49:00|29451.7
12:49:00|29543.71
12:49:01|29543.71
12:49:03|29553.74
12:49:04|29588.84
12:49:05|29606.81
12:49:06|29582.65
12:49:07|29591.27
12:49:08|29570.96
12:49:09|30105.44
12:49:10|29566.69
12:49:11|29566.7
12:49:12|29566.7
12:49:13|29543.71
12:49:14|29634.38
12:49:15|29616.76
12:49:16|29594.34
12:49:17|29594.34
12:49:18|29609.14
12:49:19|29598.9
12:49:20|29599.77
12:49:22|29430.46
12:49:23|29544.85
12:49:24|29543.71
12:49:25|29535.37
12:49:26|29543.71
12:49:27|29558.58
12:49:28|29588.14
12:49:29|29546.17
12:49:30|29543.71
12:49:31|29543.71
12:49:32|29616.14
12:49:33|29525.86
12:49:34|29605.98
12:49:35|29491.34
12:49:36|29526.99
12:49:37|29491.33
12:49:38|29446.61
12:49:39|29430.45
12:49:40|29477.77
12:49:41|29402.96
12:49:42|29356.6
12:49:43|29367.18
12:49:44|29498.95
12:49:45|29463.77
12:49:46|29356.6
12:49:47|29356.61
12:49:48|29333.01
12:49:49|29375.64
12:49:51|29457.03
12:49:52|29332.01
12:49:52|29300.
12:49:54|29300.
12:49:54|29341.31
12:49:56|29571.47
12:49:56|29369.27
12:49:58|29540.17
12:49:59|29406.47
12:50:00|29321.65
12:50:01|29321.65
12:50:02|29255.
12:50:03|29226.
12:50:04|29217.71
12:50:05|29355.56
12:50:06|29344.97
12:50:07|29258.7
12:50:08|29258.7
12:50:09|29264.63
12:50:10|29200.
12:50:11|29321.65
12:50:12|29267.46
12:50:13|29264.17
12:50:14|29359.97
12:50:15|29325.89
12:50:16|29543.71
12:50:17|29305.25
12:50:18|29266.41
12:50:19|29598.35
12:50:20|29598.34
12:50:21|29510.54
12:50:23|29375.61
12:50:24|29325.89
12:50:24|29598.35
12:50:26|29251.08
12:50:27|29474.73
12:50:29|29330.13
12:50:30|29267.46
12:50:31|29353.32
12:50:32|29275.74
12:50:34|29307.58
12:50:34|29307.58
12:50:36|29234.76
12:50:37|29531.59
12:50:37|29109.4
12:50:39|29381.39
12:50:39|29225.42
12:50:41|29170.44
12:50:42|29404.57
12:50:43|29176.12
12:50:43|29270.16
12:50:45|29432.41
12:50:45|29432.37
12:50:47|29291.92
12:50:48|29381.29
12:50:49|29311.36
12:50:50|29429.93
12:50:51|29378.07
12:50:52|29213.26
12:50:53|29325.89
12:50:54|29164.48
12:50:55|29339.77
12:50:56|29189.61
12:50:57|29366.35
12:50:58|29366.33
12:50:59|29322.63
12:51:00|29325.89
12:51:01|29137.85
12:51:02|29259.67
12:51:03|29137.85
12:51:04|29309.35
12:51:05|29167.33
12:51:06|29183.75
12:51:07|29099.85
12:51:09|29039.38
12:51:10|29140.22
12:51:11|29020.01
12:51:12|29104.54
12:51:13|29013.86
12:51:15|29029.93
12:51:15|29146.09
12:51:16|29019.76
12:51:17|29000.01
12:51:18|29000.
12:51:19|29000.
12:51:20|29031.3
12:51:21|29000.
12:51:23|29000.
12:51:25|29047.52
12:51:26|29000.01
12:51:27|29000.
12:51:29|29012.41
12:51:29|29026.63
12:51:30|29026.93
12:51:31|28950.01
12:51:32|28951.65
12:51:33|28950.
12:51:35|28975.17
12:51:36|29015.24
12:51:37|28950.
12:51:38|28961.76
12:51:39|28915.28
12:51:40|28900.01
12:51:40|28960.12
12:51:42|28933.27
12:51:43|29017.77
12:51:44|29013.96
12:51:45|28899.
12:51:46|28957.28
12:51:47|28906.9
12:51:48|28904.61
12:51:48|28888.
12:51:50|29006.66
12:51:50|28951.09
12:51:52|28888.
12:51:53|28888.
12:51:54|28888.
12:51:55|28879.81
12:51:56|28866.66
12:51:57|28868.86
12:51:58|28868.72
12:51:59|28847.01
12:52:00|28847.01
12:52:01|28825.06
12:52:02|29167.75
12:52:03|28888.
12:52:04|28830.05
12:52:04|28890.95
12:52:06|28911.22
12:52:06|28990.28
12:52:07|28909.84
12:52:09|28856.53
12:52:10|28909.84
12:52:11|29055.9
12:52:12|28982.23
12:52:13|28973.38
12:52:14|29069.11
12:52:15|29018.1
12:52:16|29015.2
12:52:17|29072.66
12:52:18|29141.41
12:52:19|29167.76
12:52:19|29212.
12:52:22|29233.82
12:52:22|29280.21
12:52:23|29209.01
12:52:25|29287.14
12:52:27|29241.75
12:52:27|29159.31
12:52:28|29072.17
12:52:29|29128.44
12:52:31|29128.44
12:52:33|29128.44
12:52:33|29106.88
12:52:34|29106.88
12:52:35|29121.34
12:52:36|29102.45
12:52:37|29078.21
12:52:38|29143.71
12:52:39|29143.71
12:52:40|29163.6
12:52:41|29126.05
12:52:42|29074.14
12:52:43|29076.
12:52:44|29147.74
12:52:45|29136.07
12:52:46|29162.21
12:52:47|29210.67
12:52:48|29222.44
12:52:49|29222.44
12:52:50|29222.43
12:52:51|29189.93
12:52:52|29093.94
12:52:53|29152.
12:52:54|29134.9
12:52:55|29128.68
12:52:56|29185.33
12:52:57|29231.68
12:52:58|29232.25
12:53:00|29233.11
12:53:02|29187.47
12:53:02|29214.08
12:53:03|29296.16
12:53:04|29270.71
12:53:06|29289.31
12:53:07|29316.42
12:53:08|29317.43
12:53:09|29357.97
12:53:10|29314.44
12:53:11|29336.97
12:53:12|29407.22
12:53:13|29367.02
12:53:13|29439.09
12:53:14|29403.87
12:53:16|29500.
12:53:17|29458.82
12:53:18|29478.14
12:53:19|29497.58
12:53:20|29399.9
12:53:21|29399.9
12:53:21|29399.9
12:53:24|29361.76
12:53:25|29443.59
12:53:27|29517.53
12:53:28|29418.37
12:53:29|29439.98
12:53:30|29526.15
12:53:31|29584.91
12:53:32|29584.91
12:53:34|29500.
12:53:34|29560.
12:53:35|29600.
12:53:36|29663.96
12:53:38|29621.44
12:53:39|29550.79
12:53:40|29636.96
12:53:41|29668.11
12:53:42|29651.2
12:53:44|29651.26
12:53:45|29566.01
12:53:46|29541.38
12:53:47|29668.1
12:53:48|29668.1
12:53:49|29478.13
12:53:50|29500.45
12:53:51|29542.14
12:53:52|29542.09
12:53:53|29546.77
12:53:53|29560.87
12:53:54|29639.58
12:53:56|29626.3
12:53:56|29562.65
12:53:57|29587.24
12:53:58|29595.74
12:53:59|29509.71
12:54:01|29574.42
12:54:02|29585.76
12:54:03|29597.85
12:54:03|29607.54
12:54:04|29590.64
12:54:06|29647.16
12:54:06|29794.33
12:54:07|29590.54
12:54:08|29625.56
12:54:09|29670.41
12:54:11|29640.93
12:54:12|29641.67
12:54:12|29600.
12:54:13|29539.39
12:54:14|29574.73
12:54:15|29566.27
12:54:16|29546.05
12:54:18|29591.3
12:54:19|29554.18
12:54:20|29539.13
12:54:21|29558.56
12:54:22|29536.84
12:54:23|29518.06
12:54:24|29478.13
12:54:25|29468.88
12:54:27|29556.4
12:54:29|29518.79
12:54:29|29499.99
12:54:30|29498.78
12:54:32|29501.24
12:54:33|29473.6
12:54:35|29400.
12:54:36|29375.61
12:54:37|29451.82
12:54:39|29451.82
12:54:40|29382.73
12:54:40|29424.39
12:54:41|29346.35
12:54:42|29358.96
12:54:44|29374.56
12:54:44|29346.59
12:54:45|29337.82
12:54:46|29266.26
12:54:47|29302.74
12:54:49|29302.74
12:54:49|29289.56
12:54:50|29298.33
12:54:51|29305.6
12:54:53|29334.96
12:54:54|29317.47
12:54:55|29345.47
12:54:56|29327.62
12:54:57|29408.6
12:54:58|29375.69
12:54:59|29420.84
12:55:00|29424.62
12:55:01|29482.56
12:55:03|29526.99
12:55:03|29482.57
12:55:04|29472.08
12:55:05|29439.51
12:55:07|29490.57
12:55:08|29492.02
12:55:10|29535.56
12:55:10|29527.4
12:55:11|29518.25
12:55:12|29518.25
12:55:14|29531.95
12:55:14|29578.12
12:55:15|29559.5
12:55:16|29502.85
12:55:18|29489.39
12:55:19|29499.45
12:55:19|29524.89
12:55:20|29565.02
12:55:21|29463.8
12:55:23|29484.53
12:55:23|29464.65
12:55:24|29506.09
12:55:26|29506.84
12:55:26|29473.
12:55:28|29433.45
12:55:30|29434.47
12:55:31|29436.77
12:55:32|29454.17
12:55:34|29409.11
12:55:34|29440.68
12:55:36|29409.8
12:55:36|29411.15
12:55:38|29395.55
12:55:38|29417.
12:55:39|29405.09
12:55:41|29369.9
12:55:42|29336.47
12:55:42|29379.05
12:55:44|29390.46
12:55:45|29403.68
12:55:46|29328.62
12:55:47|29355.86
12:55:48|29154.19
12:55:49|29356.9
12:55:50|29330.25
12:55:51|29000.
12:55:52|29335.04
12:55:53|29321.49
12:55:54|29348.52
12:55:55|29362.79
12:55:56|29349.5
12:55:57|29384.14
12:55:59|29349.26
12:55:59|29349.26
12:56:01|29324.2
12:56:02|29324.2
12:56:03|29267.46
12:56:03|29185.74
12:56:05|29294.36
12:56:06|29263.91
12:56:07|29247.05
12:56:08|29164.38
12:56:08|29216.16
12:56:09|29200.39
12:56:10|29213.57
12:56:11|29213.57
12:56:13|29213.56
12:56:14|29165.86
12:56:14|29088.34
12:56:15|29084.86
12:56:17|29106.79
12:56:17|29204.82
12:56:18|29116.26
12:56:19|29119.2
12:56:20|29124.45
12:56:21|29116.71
12:56:23|29156.06
12:56:23|29156.06
12:56:24|29106.65
12:56:25|29047.76
12:56:26|29051.88
12:56:28|29084.57
12:56:30|29111.25
12:56:31|29079.67
12:56:32|29079.67
12:56:34|29037.17
12:56:34|29051.44
12:56:36|29146.21
12:56:37|29145.83
12:56:38|29104.71
12:56:39|29118.45
12:56:40|28948.08
12:56:41|29087.51
12:56:42|29116.44
12:56:44|29116.95
12:56:44|29137.19
12:56:45|29124.48
12:56:47|29123.54
12:56:47|29021.23
12:56:48|29074.55
12:56:50|29086.14
12:56:50|29141.82
12:56:51|29080.99
12:56:53|29127.77
12:56:53|29094.3
12:56:55|29024.24
12:56:56|29047.39
12:56:57|29151.57
12:56:58|29070.9
12:56:59|29123.98
12:56:59|29191.8
12:57:01|29131.93
12:57:01|29115.24
12:57:02|29171.85
12:57:03|29099.79
12:57:05|29173.34
12:57:05|29096.2
12:57:06|29137.03
12:57:07|29151.6
12:57:09|29100.
12:57:10|28994.45
12:57:11|29035.48
12:57:12|29105.83
12:57:13|29094.81
12:57:14|29091.27
12:57:15|29068.3
12:57:16|29047.73
12:57:17|29003.03
12:57:18|29067.69
12:57:19|29034.31
12:57:20|28977.85
12:57:21|29044.53
12:57:22|29036.13
12:57:23|28981.65
12:57:24|29014.24
12:57:25|29051.91
12:57:26|28989.16
12:57:27|29050.66
12:57:28|28993.55
12:57:30|29015.35
12:57:31|29040.
12:57:32|29025.48
12:57:34|29032.47
12:57:35|29021.47
12:57:35|29040.
12:57:37|29040.
12:57:38|29052.72
12:57:39|29052.71
12:57:40|29066.
12:57:41|29067.33
12:57:43|29097.08
12:57:43|29102.23
12:57:45|29132.03
12:57:46|29133.26
12:57:47|29130.67
12:57:47|29119.6
12:57:49|29085.12
12:57:50|29134.29
12:57:51|29110.68
12:57:52|29110.67
12:57:53|29148.04
12:57:54|29097.61
12:57:55|29106.44
12:57:56|28995.37
12:57:57|29077.18
12:57:58|29119.78
12:57:59|29085.73
12:58:00|28985.37
12:58:01|29022.51
12:58:02|29061.66
12:58:03|29000.5
12:58:04|29038.84
12:58:05|28982.88
12:58:06|28986.45
12:58:07|29025.29
12:58:08|29055.91
12:58:09|28961.36
12:58:10|29045.44
12:58:11|28904.73
12:58:12|29014.58
12:58:13|29043.9
12:58:14|29057.69
12:58:15|29035.09
12:58:16|29058.99
12:58:17|29055.35
12:58:18|29037.57
12:58:19|29035.76
12:58:20|28974.87
12:58:21|29055.16
12:58:22|29120.42
12:58:23|29099.26
12:58:24|29106.37
12:58:25|29121.26
12:58:26|29217.59
12:58:27|29221.87
12:58:28|29217.8
12:58:30|29223.11
12:58:31|29214.88
12:58:33|29241.73
12:58:33|29241.73
12:58:35|29243.48
12:58:36|29305.07
12:58:37|29299.78
12:58:38|29194.97
12:58:39|29204.72
12:58:41|29278.91
12:58:42|29227.7
12:58:43|29200.81
12:58:44|29241.99
12:58:45|29258.59
12:58:46|29249.62
12:58:47|29235.
12:58:47|29191.04
12:58:49|29124.77
12:58:50|29167.74
12:58:52|29051.72
12:58:53|29051.72
12:58:54|29204.56
12:58:55|29185.43
12:58:56|29245.25
12:58:57|29245.25
12:58:58|29166.99
12:59:00|29095.49
12:59:00|29136.97
12:59:01|29157.43
12:59:02|29191.91
12:59:04|29101.52
12:59:04|29101.52
12:59:06|29170.99
12:59:07|29154.07
12:59:08|29144.09
12:59:09|29121.97
12:59:10|29061.23
12:59:11|29195.8
12:59:11|29149.5
12:59:13|29210.74
12:59:13|29001.
12:59:15|29216.11
12:59:16|29165.91
12:59:17|29150.78
12:59:17|29180.4
12:59:19|29176.8
12:59:20|29205.87
12:59:21|29205.87
12:59:21|29205.87
12:59:23|29205.87
12:59:23|29187.51
12:59:25|29179.35
12:59:26|29171.92
12:59:27|29181.59
12:59:27|29156.12
12:59:29|29086.81
12:59:30|29143.7
12:59:31|29163.8
12:59:33|29182.49
12:59:34|29193.43
12:59:35|29192.
12:59:36|29193.74
12:59:37|29200.42
12:59:39|29239.95
12:59:40|29229.87
12:59:41|29239.07
12:59:42|29239.11
12:59:43|29308.75
12:59:44|29310.06
12:59:45|29292.79
12:59:46|29277.2
12:59:47|29339.68
12:59:49|29293.18
12:59:49|29255.6
12:59:50|29269.6
12:59:51|29269.6
12:59:53|29234.89
12:59:54|29148.76
12:59:55|29181.51
12:59:56|29210.69
12:59:57|29227.29
12:59:58|29161.83
12:59:59|29235.26
13:00:01|29235.26
13:00:01|29217.45
13:00:02|29188.
13:00:04|29271.69
13:00:05|29354.3
13:00:05|29281.56
13:00:07|29298.52
13:00:08|29302.91
13:00:09|29280.52
13:00:10|29284.06
13:00:11|29311.32
13:00:12|29285.62
13:00:13|29218.82
13:00:14|29227.67
13:00:15|29241.54
13:00:16|29218.67
13:00:17|29165.25
13:00:18|29129.52
13:00:19|29114.32
13:00:20|29190.53
13:00:21|29175.74
13:00:22|29186.45
13:00:23|29131.5
13:00:24|29051.01
13:00:25|29085.38
13:00:26|29149.92
13:00:27|29169.27
13:00:28|29125.96
13:00:29|29196.23
13:00:30|29196.23
13:00:32|29177.53
13:00:33|29196.38
13:00:34|29177.53
13:00:35|29180.75
13:00:36|29163.01
13:00:37|29126.44
13:00:38|29055.33
13:00:39|29152.
13:00:40|29165.75
13:00:41|29165.75
13:00:42|29177.08
13:00:44|29051.
13:00:45|29051.
13:00:46|29137.64
13:00:47|29191.56
13:00:48|29164.37
13:00:49|29172.66
13:00:49|29154.69
13:00:50|29051.02
13:00:51|29090.51
13:00:53|29148.45
13:00:53|29168.1
13:00:55|29125.39
13:00:56|29125.39
13:00:57|29051.01
13:00:58|29128.23
13:00:59|29144.34
13:01:00|29128.92
13:01:01|29128.92
13:01:01|29118.96
13:01:03|29160.91
13:01:04|29129.05
13:01:05|29129.05
13:01:06|29115.34
13:01:07|29133.78
13:01:08|29073.37
13:01:09|29129.87
13:01:10|29126.54
13:01:11|29001.01
13:01:12|29142.57
13:01:13|29126.55
13:01:14|29164.4
13:01:15|29201.57
13:01:16|29184.8
13:01:17|29174.74
13:01:18|29178.39
13:01:19|29179.44
13:01:20|29179.44
13:01:21|29116.09
13:01:22|29125.66
13:01:23|29089.02
13:01:24|29142.38
13:01:25|29158.83
13:01:26|29187.04
13:01:27|29187.04
13:01:28|29140.67
13:01:29|29152.36
13:01:30|29152.38
13:01:32|29144.77
13:01:34|29062.68
13:01:34|29124.2
13:01:36|29102.24
13:01:37|29125.9
13:01:38|29136.91
13:01:39|29133.85
13:01:40|29166.55
13:01:40|29167.44
13:01:42|29148.17
13:01:43|29152.28
13:01:45|29186.71
13:01:45|29186.71
13:01:47|29125.39
13:01:47|29138.15
13:01:49|29197.94
13:01:49|29204.09
13:01:51|29204.09
13:01:53|29125.4
13:01:53|29122.75
13:01:54|29189.78
13:01:55|29204.73
13:01:56|29192.62
13:01:57|29192.62
13:01:58|29179.43
13:01:59|29179.43
13:02:00|29179.43
13:02:01|29196.08
13:02:02|29152.87
13:02:03|29207.29
13:02:04|29207.29
13:02:05|29192.62
13:02:06|29199.34
13:02:07|29217.59
13:02:08|29156.82
13:02:09|29239.33
13:02:10|29239.33
13:02:11|29203.14
13:02:12|29200.57
13:02:13|29216.92
13:02:14|29216.92
13:02:15|29279.64
13:02:16|29279.64
13:02:17|29285.72
13:02:19|29329.96
13:02:20|29294.41
13:02:21|29295.16
13:02:22|29350.22
13:02:23|29346.38
13:02:24|29348.69
13:02:24|29364.52
13:02:26|29230.89
13:02:27|29377.31
13:02:28|29396.91
13:02:29|29380.11
13:02:30|29405.2
13:02:31|29380.1
13:02:31|29405.82
13:02:33|29370.38
13:02:35|29389.91
13:02:36|29388.47
13:02:38|29388.47
13:02:38|29411.02
13:02:39|29411.02
13:02:40|29411.02
13:02:42|29413.43
13:02:44|29414.33
13:02:44|29411.02
13:02:45|29432.29
13:02:47|29370.98
13:02:48|29370.98
13:02:48|29461.14
13:02:50|29500.
13:02:51|29441.43
13:02:52|29423.77
13:02:53|29456.01
13:02:54|29451.16
13:02:55|29446.99
13:02:56|29500.
13:02:57|29510.51
13:02:58|29484.91
13:02:59|29475.39
13:03:00|29514.76
13:03:01|29457.99
13:03:02|29500.93
13:03:03|29433.32
13:03:04|29479.
13:03:05|29419.66
13:03:06|29413.43
13:03:07|29218.
13:03:08|29424.12
13:03:09|29424.12
13:03:10|29392.4
13:03:11|29417.93
13:03:12|29409.1
13:03:13|29416.34
13:03:14|29427.53
13:03:15|29416.57
13:03:16|29390.26
13:03:17|29414.56
13:03:18|29414.56
13:03:19|29414.56
13:03:20|29433.66
13:03:21|29433.66
13:03:22|29433.66
13:03:23|29389.97
13:03:24|29393.59
13:03:25|29369.04
13:03:26|29343.48
13:03:27|29364.61
13:03:28|29335.29
13:03:29|29365.77
13:03:30|29390.8
13:03:31|29362.35
13:03:32|29409.99
13:03:33|29371.13
13:03:35|29445.36
13:03:36|29427.7
13:03:38|29390.83
13:03:39|29414.8
13:03:40|29414.8
13:03:40|29380.
13:03:42|29422.02
13:03:43|29414.6
13:03:44|29451.52
13:03:45|29399.33
13:03:47|29408.64
13:03:48|29327.98
13:03:49|29320.24
13:03:50|29227.56
13:03:51|29300.74
13:03:52|29148.26
13:03:53|29221.44
13:03:54|29221.44
13:03:56|29340.28
13:03:57|29288.77
13:03:58|29256.24
13:03:59|29303.79
13:04:00|29308.98
13:04:01|29317.97
13:04:02|29320.38
13:04:03|29345.35
13:04:04|29341.84
13:04:05|29341.84
13:04:06|29356.84
13:04:07|29326.9
13:04:08|29284.79
13:04:09|29330.43
13:04:10|29287.61
13:04:11|29287.61
13:04:12|29216.86
13:04:13|29261.38
13:04:14|29216.86
13:04:15|29216.95
13:04:16|29198.93
13:04:17|29211.91
13:04:18|29259.03
13:04:19|29274.84
13:04:20|29281.97
13:04:21|29281.97
13:04:22|29300.
13:04:23|29308.07
13:04:24|29316.07
13:04:25|29347.53
13:04:26|29330.66
13:04:27|29342.07
13:04:28|29327.02
13:04:29|29269.81
13:04:30|29288.98
13:04:31|29288.97
13:04:32|29262.18
13:04:33|29218.56
13:04:34|29196.01
13:04:36|29258.94
13:04:36|29250.65
13:04:38|29249.88
13:04:39|29205.14
13:04:40|29233.52
13:04:42|29240.18
13:04:43|29219.98
13:04:44|29257.58
13:04:44|29191.54
13:04:45|29262.72
13:04:46|29289.67
13:04:48|29315.41
13:04:49|29315.41
13:04:50|29189.71
13:04:51|29215.97
13:04:52|29215.97
13:04:53|29235.1
13:04:55|29243.81
13:04:55|29243.81
13:04:56|29233.45
13:04:58|29250.83
13:04:59|29265.1
13:05:00|29252.02
13:05:01|29241.78
13:05:02|29304.53
13:05:03|29288.51
13:05:04|29225.92
13:05:05|29274.69
13:05:06|29252.13
13:05:07|29252.13
13:05:08|29267.46
13:05:09|29284.83
13:05:10|29320.89
13:05:11|29303.81
13:05:12|29306.01
13:05:13|29300.
13:05:14|29350.37
13:05:15|29338.48
13:05:17|29367.81
13:05:17|29367.81
13:05:18|29360.23
13:05:19|29360.23
13:05:20|29357.45
13:05:22|29384.37
13:05:22|29384.37
13:05:23|29227.98
13:05:24|29332.4
13:05:25|29332.38
13:05:27|29349.92
13:05:28|29314.06
13:05:29|29200.01
13:05:30|29336.05
13:05:31|29316.44
13:05:32|29325.89
13:05:33|29343.07
13:05:34|29340.59
13:05:35|29340.59
13:05:37|29179.43
13:05:38|29337.34
13:05:39|29337.34
13:05:41|29418.66
13:05:42|29412.29
13:05:43|29421.78
13:05:44|29421.85
13:05:45|29421.85
13:05:46|29421.85
13:05:48|29442.14
13:05:49|29442.14
13:05:50|29442.14
13:05:50|29442.14
13:05:52|29405.36
13:05:53|29388.45
13:05:54|29441.66
13:05:54|29450.
13:05:56|29427.9
13:05:56|29405.85
13:05:58|29405.82
13:05:59|29404.19
13:05:59|29368.98
13:06:00|29398.57
13:06:01|29398.57
13:06:02|29429.09
13:06:04|29457.26
13:06:04|29405.96
13:06:05|29443.8
13:06:06|29443.87
13:06:07|29467.5
13:06:09|29408.86
13:06:09|29477.71
13:06:11|29467.51
13:06:12|29457.26
13:06:12|29278.7
13:06:13|29388.42
13:06:15|29407.44
13:06:15|29388.42
13:06:16|29344.09
13:06:17|29402.84
13:06:19|29378.33
13:06:20|29400.44
13:06:21|29427.39
13:06:23|29401.83
13:06:23|29408.73
13:06:25|29417.03
13:06:25|29437.83
13:06:26|29378.04
13:06:27|29422.25
13:06:29|29444.5
13:06:29|29380.18
13:06:31|29412.01
13:06:32|29379.97
13:06:33|29365.28
13:06:33|29378.92
13:06:35|29405.68
13:06:36|29405.25
13:06:38|29412.95
13:06:39|29395.55
13:06:40|29357.14
13:06:42|29365.14
13:06:42|29381.52
13:06:43|29400.12
13:06:45|29420.84
13:06:46|29420.84
13:06:47|29400.43
13:06:48|29360.97
13:06:49|29434.05
13:06:49|29381.79
13:06:51|29376.34
13:06:52|29356.91
13:06:53|29383.79
13:06:54|29339.08
13:06:55|29440.35
13:06:56|29405.61
13:06:57|29411.97
13:06:58|29403.4
13:06:59|29363.14
13:07:00|29375.5
13:07:02|29366.91
13:07:02|29366.91
13:07:03|29456.05
13:07:04|29383.31
13:07:05|29401.11
13:07:06|29421.
13:07:07|29443.06
13:07:08|29365.26
13:07:09|29398.02
13:07:10|29383.81
13:07:11|29396.67
13:07:12|29274.57
13:07:13|29458.08
13:07:14|29355.87
13:07:15|29408.49
13:07:16|29388.84
13:07:17|29413.88
13:07:18|29430.2
13:07:19|29441.54
13:07:20|29372.18
13:07:21|29368.74
13:07:22|29371.79
13:07:23|29416.
13:07:24|29433.75
13:07:25|29409.26
13:07:26|29415.84
13:07:27|29399.18
13:07:28|29320.44
13:07:29|29407.74
13:07:30|29422.73
13:07:31|29408.03
13:07:32|29381.43
13:07:33|29327.31
13:07:34|29370.82
13:07:35|29445.37
13:07:36|29399.51
13:07:38|29430.65
13:07:40|29384.47
13:07:41|29355.32
13:07:43|29350.37
13:07:44|29369.62
13:07:45|29357.5
13:07:45|29366.92
13:07:46|29352.89
13:07:48|29380.86
13:07:49|29391.69
13:07:50|29390.93
13:07:52|29350.54
13:07:53|29344.36
13:07:54|29368.59
13:07:55|29400.
13:07:56|29395.59
13:07:57|29380.9
13:07:58|29338.55
13:07:59|29310.87
13:08:00|29359.79
13:08:01|29302.19
13:08:03|29374.01
13:08:04|29358.
13:08:05|29300.
13:08:06|29423.71
13:08:07|29373.46
13:08:08|29410.84
13:08:08|29415.62
13:08:09|29400.45
13:08:10|29384.52
13:08:11|29382.65
13:08:13|29361.58
13:08:13|29339.09
13:08:14|29392.69
13:08:16|29386.2
13:08:17|29386.2
13:08:17|29387.12
13:08:18|29352.29
13:08:19|29342.94
13:08:21|29342.8
13:08:21|29356.14
13:08:22|29347.95
13:08:24|29328.47
13:08:25|29330.67
13:08:25|29340.72
13:08:26|29327.37
13:08:28|29321.68
13:08:28|29318.23
13:08:29|29345.82
13:08:31|29295.02
13:08:31|29318.36
13:08:32|29312.31
13:08:34|29312.32
13:08:34|29343.61
13:08:35|29343.61
13:08:36|29336.61
13:08:38|29357.21
13:08:39|29356.82
13:08:41|29354.54
13:08:42|29351.79
13:08:43|29342.22
13:08:44|29353.24
13:08:46|29379.65
13:08:47|29370.26
13:08:48|29370.26
13:08:49|29368.87
13:08:50|29347.31
13:08:52|29332.45
13:08:53|29313.23
13:08:54|29391.69
13:08:55|29384.29
13:08:56|29376.92
13:08:57|29352.59
13:08:58|29347.4
13:08:59|29355.46
13:09:00|29339.41
13:09:01|29339.41
13:09:02|29359.62
13:09:03|29330.32
13:09:04|29320.01
13:09:05|29364.39
13:09:06|29343.17
13:09:07|29352.17
13:09:08|29351.42
13:09:09|29352.14
13:09:10|29327.86
13:09:11|29293.52
13:09:12|29256.23
13:09:13|29267.46
13:09:14|29321.06
13:09:15|29363.66
13:09:16|29380.18
13:09:17|29341.58
13:09:18|29300.
13:09:19|29341.89
13:09:20|29363.66
13:09:21|29336.01
13:09:22|29300.02
13:09:23|29313.9
13:09:24|29300.
13:09:26|29343.34
13:09:27|29300.55
13:09:28|29300.01
13:09:29|29311.96
13:09:30|29319.13
13:09:31|29330.51
13:09:31|29330.51
13:09:33|29330.51
13:09:34|29319.13
13:09:35|29319.76
13:09:35|29356.67
13:09:37|29342.
13:09:38|29321.24
13:09:40|29300.03
13:09:41|29300.06
13:09:43|29300.03
13:09:44|29300.
13:09:45|29300.
13:09:46|29300.
13:09:48|29300.01
13:09:48|29300.
13:09:49|29300.
13:09:50|29261.09
13:09:51|29223.7
13:09:52|29254.45
13:09:53|29210.68
13:09:54|29200.01
13:09:55|29209.96
13:09:56|29200.57
13:09:57|29219.22
13:09:58|29292.21
13:09:59|29286.42
13:10:00|29233.35
13:10:01|29247.69
13:10:02|29243.41
13:10:03|29233.5
13:10:05|29330.63
13:10:06|29273.72
13:10:07|29291.36
13:10:07|29288.36
13:10:09|29246.7
13:10:10|29325.55
13:10:11|29351.09
13:10:12|29316.16
13:10:13|29291.52
13:10:14|29291.48
13:10:16|29252.16
13:10:16|29252.16
13:10:17|29252.32
13:10:18|29252.16
13:10:19|29272.29
13:10:21|29200.02
13:10:22|29217.8
13:10:23|29323.56
13:10:23|29229.5
13:10:25|29242.46
13:10:26|29226.45
13:10:27|29235.2
13:10:27|29203.21
13:10:29|29200.01
13:10:29|29210.64
13:10:31|29250.61
13:10:32|29223.55
13:10:32|29364.4
13:10:34|29288.52
13:10:35|29251.16
13:10:35|29288.83
13:10:37|29267.46
13:10:38|29274.41
13:10:39|29200.79
13:10:41|29222.46
13:10:42|29200.34
13:10:44|29241.88
13:10:45|29200.85
13:10:46|29214.44
13:10:47|29209.11
13:10:49|29285.88
13:10:50|29272.61
13:10:51|29195.11
13:10:52|29223.39
13:10:53|29281.78
13:10:54|29272.18
13:10:56|29243.72
13:10:56|29258.34
13:10:58|29305.32
13:10:59|29236.07
13:11:00|29310.71
13:11:01|29306.01
13:11:01|29250.66
13:11:03|29250.68
13:11:04|29258.83
13:11:05|29258.83
13:11:06|29258.83
13:11:07|29353.89
13:11:08|29258.83
13:11:09|29295.71
13:11:10|29295.71
13:11:11|29286.4
13:11:13|29355.6
13:11:13|29345.84
13:11:15|29313.67
13:11:15|29320.4
13:11:17|29320.4
13:11:18|29320.4
13:11:19|29315.48
13:11:19|29341.75
13:11:20|29361.86
13:11:22|29364.86
13:11:22|29364.4
13:11:23|29335.04
13:11:24|29339.43
13:11:25|29357.02
13:11:26|29348.05
13:11:27|29352.69
13:11:29|29335.65
13:11:29|29383.64
13:11:31|29367.5
13:11:32|29349.2
13:11:33|29318.1
13:11:34|29348.74
13:11:34|29355.24
13:11:35|29340.58
13:11:36|29338.95
13:11:38|29347.16
13:11:39|29372.71
13:11:40|29399.75
13:11:41|29387.6
13:11:42|29384.32
13:11:44|29371.55
13:11:45|29371.55
13:11:46|29357.95
13:11:47|29357.95
13:11:48|29360.86
13:11:49|29357.67
13:11:51|29347.48
13:11:52|29347.48
13:11:52|29314.63
13:11:53|29284.52
13:11:55|29333.5
13:11:55|29305.62
13:11:57|29274.15
13:11:58|29454.47
13:11:59|29297.74
13:12:00|29351.18
13:12:01|29368.63
13:12:02|29351.16
13:12:03|29313.99
13:12:04|29303.67
13:12:05|29374.99
13:12:06|29277.
13:12:07|29309.99
13:12:08|29281.05
13:12:09|29384.52
13:12:10|29267.64
13:12:11|29250.
13:12:12|29239.29
13:12:13|29239.28
13:12:14|29229.01
13:12:15|29306.17
13:12:16|29283.82
13:12:17|29245.2
13:12:18|29229.
13:12:19|29232.83
13:12:20|29260.8
13:12:21|29269.39
13:12:22|29283.48
13:12:23|29229.
13:12:24|29266.47
13:12:25|29240.92
13:12:26|29234.84
13:12:27|29249.81
13:12:28|29231.85
13:12:29|29241.59
13:12:30|29350.67
13:12:31|29252.65
13:12:32|29217.26
13:12:33|29231.85
13:12:34|29319.07
13:12:35|29237.35
13:12:36|29154.18
13:12:37|29224.37
13:12:38|29224.37
13:12:39|29269.87
13:12:41|29257.43
13:12:42|29282.64
13:12:43|29225.28
13:12:43|29272.68
13:12:45|29219.11
13:12:47|29219.6
13:12:48|29244.7
13:12:50|29275.68
13:12:51|29275.68
13:12:52|29221.39
13:12:52|29265.07
13:12:54|29219.11
13:12:55|29238.57
13:12:56|29216.16
13:12:57|29239.58
13:12:58|29201.3
13:12:59|29241.85
13:13:01|29235.14
13:13:02|29235.83
13:13:02|29215.73
13:13:03|29215.71
13:13:05|29243.55
13:13:05|29200.01
13:13:06|29251.88
13:13:08|29214.96
13:13:09|29200.
13:13:09|29185.92
13:13:11|29251.87
13:13:12|29184.03
13:13:13|29181.58
13:13:14|29181.58
13:13:15|29247.25
13:13:16|29202.76
13:13:17|29164.57
13:13:18|29154.18
13:13:19|29191.45
13:13:20|29191.45
13:13:21|29200.
13:13:22|29170.56
13:13:23|29147.74
13:13:24|29194.08
13:13:25|29194.08
13:13:26|29194.08
13:13:27|29136.02
13:13:28|29068.02
13:13:29|29134.31
13:13:30|29117.33
13:13:31|29086.46
13:13:32|29086.46
13:13:33|29122.34
13:13:34|29096.31
13:13:35|29080.94
13:13:36|29080.94
13:13:37|29118.02
13:13:38|29005.67
13:13:39|29034.07
13:13:40|29073.91
13:13:41|29073.91
13:13:42|29071.38
13:13:44|29063.18
13:13:45|29073.24
13:13:45|29129.72
13:13:47|29098.35
13:13:49|29046.78
13:13:49|29055.03
13:13:51|29093.8
13:13:52|29052.49
13:13:53|29029.06
13:13:53|29044.8
13:13:55|29037.42
13:13:56|29032.09
13:13:57|29034.2
13:13:58|29044.8
13:13:59|28957.8
13:14:00|29099.98
13:14:01|29099.98
13:14:02|29087.99
13:14:03|29091.7
13:14:04|29094.72
13:14:05|29033.89
13:14:06|29033.89
13:14:07|29040.47
13:14:08|28987.54
13:14:09|28987.54
13:14:10|28987.54
13:14:11|28987.54
13:14:12|29068.02
13:14:13|29054.09
13:14:14|29109.71
13:14:15|28933.89
13:14:16|28933.89
13:14:17|29158.79
13:14:18|29097.43
13:14:19|29104.45
13:14:20|29132.52
13:14:21|29132.52
13:14:22|29127.97
13:14:23|29090.34
13:14:24|29155.63
13:14:25|29129.75
13:14:26|29128.94
13:14:27|29105.5
13:14:28|29069.98
13:14:29|29144.4
13:14:30|29144.4
13:14:31|29149.13
13:14:32|29106.35
13:14:33|29120.19
13:14:34|29043.34
13:14:35|29106.67
13:14:36|29098.38
13:14:37|29073.92
13:14:38|29023.75
13:14:39|28895.12
13:14:40|29025.
13:14:41|29035.55
13:14:43|29064.12
13:14:44|29069.17
13:14:46|28944.45
13:14:47|29038.09
13:14:48|29038.09
13:14:48|29038.09
13:14:50|29038.09
13:14:51|29035.94
13:14:51|29029.94
13:14:53|29003.6
13:14:54|29003.6
13:14:55|29003.6
13:14:56|29058.95
13:14:57|28944.48
13:14:58|29027.45
13:14:59|29061.54
13:15:00|29062.04
13:15:01|29062.04
13:15:03|29062.57
13:15:04|29067.51
13:15:05|29087.97
13:15:06|29087.97
13:15:07|29087.97
13:15:08|29030.91
13:15:09|29048.42
13:15:11|29050.63
13:15:11|29088.19
13:15:13|29088.19
13:15:14|29088.19
13:15:15|29088.19
13:15:16|29000.02
13:15:17|29000.02
13:15:18|29049.21
13:15:19|29064.54
13:15:20|29044.87
13:15:21|29044.86
13:15:22|29000.
13:15:23|29061.5
13:15:24|29007.41
13:15:25|29007.41
13:15:26|29032.98
13:15:26|29000.
13:15:28|29114.3
13:15:29|28981.84
13:15:30|28987.96
13:15:31|29022.32
13:15:32|28980.57
13:15:33|28998.03
13:15:34|28987.21
13:15:35|28963.68
13:15:36|28999.84
13:15:37|29007.29
13:15:37|29012.29
13:15:39|29022.64
13:15:40|29048.23
13:15:41|29009.36
13:15:42|28984.36
13:15:43|28984.35
13:15:44|28984.31
13:15:44|29022.64
13:15:46|29018.67
13:15:47|29020.91
13:15:49|29000.
13:15:50|29000.
13:15:51|28978.06
13:15:52|29008.98
13:15:53|29008.98
13:15:54|29006.33
13:15:55|29006.33
13:15:56|29028.
13:15:57|29000.
13:15:58|29000.
13:15:59|29000.
13:16:00|28978.9
13:16:01|29014.22
13:16:02|29014.22
13:16:03|28999.62
13:16:04|28977.83
13:16:05|29043.82
13:16:06|29043.82
13:16:07|29033.6
13:16:08|29048.4
13:16:09|29048.4
13:16:10|29033.16
13:16:11|29033.16
13:16:12|29011.29
13:16:13|29002.08
13:16:14|29078.01
13:16:15|29078.01
13:16:16|29074.15
13:16:17|29077.53
13:16:18|29030.52
13:16:19|29048.74
13:16:20|29013.52
13:16:21|29071.01
13:16:22|29058.71
13:16:23|29005.4
13:16:24|29070.97
13:16:25|29070.71
13:16:26|29057.06
13:16:27|29040.34
13:16:28|29032.46
13:16:29|29051.35
13:16:30|29055.58
13:16:31|29005.51
13:16:32|29018.33
13:16:33|29046.86
13:16:34|29038.24
13:16:35|29064.56
13:16:36|29071.01
13:16:37|29077.32
13:16:38|29095.92
13:16:39|29058.94
13:16:40|29058.94
13:16:41|29058.94
13:16:42|29094.75
13:16:43|29206.76
13:16:45|29142.74
13:16:47|29129.27
13:16:48|29120.67
13:16:49|29129.01
13:16:51|29156.88
13:16:51|29156.87
13:16:53|29118.75
13:16:54|29118.75
13:16:55|29102.89
13:16:57|29144.49
13:16:57|29131.37
13:16:58|29120.7
13:16:59|29162.88
13:17:01|29117.82
13:17:02|29122.63
13:17:03|29117.39
13:17:05|29127.75
13:17:05|29149.09
13:17:06|29140.85
13:17:07|29157.4
13:17:08|29168.21
13:17:09|29162.93
13:17:10|29136.51
13:17:11|29124.19
13:17:12|29116.81
13:17:13|29145.26
13:17:14|29093.2
13:17:15|29068.11
13:17:16|29144.66
13:17:17|29127.78
13:17:18|29120.08
13:17:19|29130.17
13:17:20|29111.04
13:17:21|29127.15
13:17:22|29131.54
13:17:23|29094.8
13:17:24|29094.8
13:17:25|29125.58
13:17:26|29125.58
13:17:27|29147.05
13:17:28|29126.26
13:17:29|29122.2
13:17:30|29138.09
13:17:31|29124.39
13:17:32|29129.65
13:17:33|29122.84
13:17:34|29131.99
13:17:35|29131.99
13:17:36|29151.03
13:17:37|29165.6
13:17:38|29173.13
13:17:39|29176.03
13:17:40|29174.91
13:17:41|29194.99
13:17:43|29206.81
13:17:44|29241.64
13:17:45|29241.64
13:17:46|29223.4
13:17:47|29264.66
13:17:49|29264.66
13:17:50|29273.5
13:17:51|29270.88
13:17:53|29301.5
13:17:53|29265.28
13:17:55|29265.27
13:17:55|29268.39
13:17:57|29268.39
13:17:58|29277.31
13:17:59|29169.96
13:17:59|29277.66
13:18:01|29277.66
13:18:02|29269.56
13:18:02|29228.43
13:18:04|29293.18
13:18:05|29293.18
13:18:06|29310.37
13:18:06|29317.47
13:18:08|29265.
13:18:09|29362.83
13:18:10|29362.83
13:18:11|29352.91
13:18:12|29306.23
13:18:13|29260.82
13:18:14|29309.49
13:18:15|29275.52
13:18:17|29381.18
13:18:17|29381.18
13:18:18|29381.18
13:18:20|29376.45
13:18:20|29376.44
13:18:21|29351.63
13:18:22|29363.26
13:18:23|29388.91
13:18:24|29388.91
13:18:25|29448.95
13:18:26|29374.21
13:18:27|29374.21
13:18:28|29266.41
13:18:29|29403.79
13:18:31|29411.86
13:18:31|29411.86
13:18:32|29350.
13:18:33|29459.9
13:18:34|29461.07
13:18:35|29461.07
13:18:36|29476.89
13:18:38|29459.55
13:18:38|29492.84
13:18:39|29509.52
13:18:41|29509.52
13:18:41|29448.62
13:18:42|29439.8
13:18:43|29432.67
13:18:44|29432.58
13:18:45|29432.58
13:18:47|29621.99
13:18:48|29621.99
13:18:49|29494.84
13:18:51|29464.64
13:18:51|29512.98
13:18:53|29424.32
13:18:54|29478.65
13:18:55|29478.65
13:18:57|29449.
13:18:57|29449.
13:18:59|29447.22
13:18:59|29447.22
13:19:00|29447.22
13:19:01|29447.22
13:19:03|29417.21
13:19:04|29467.92
13:19:05|29474.34
13:19:07|29473.88
13:19:08|29436.16
13:19:09|29441.49
13:19:10|29441.49
13:19:11|29476.58
13:19:12|29515.62
13:19:13|29458.15
13:19:14|29458.15
13:19:15|29517.01
13:19:16|29517.01
13:19:17|29517.01
13:19:18|29491.89
13:19:19|29491.89
13:19:20|29491.89
13:19:21|29511.72
13:19:22|29511.72
13:19:23|29503.44
13:19:24|29559.56
13:19:25|29532.22
13:19:26|29532.22
13:19:27|29532.62
13:19:28|29515.94
13:19:29|29515.94
13:19:31|29558.03
13:19:31|29558.03
13:19:32|29528.19
13:19:34|29565.67
13:19:35|29503.69
13:19:35|29498.28
13:19:36|29498.28
13:19:37|29559.64
13:19:38|29458.87
13:19:40|29460.49
13:19:40|29460.49
13:19:42|29518.86
13:19:42|29494.22
13:19:43|29518.86
13:19:45|29501.64
13:19:46|29538.38
13:19:46|29532.43
13:19:48|29532.43
13:19:50|29533.08
13:19:51|29511.66
13:19:51|29546.46
13:19:53|29546.46
13:19:53|29470.01
13:19:55|29470.01
13:19:56|29470.01
13:19:57|29470.01
13:19:58|29480.41
13:20:00|29524.38
13:20:01|29506.13
13:20:02|29524.96
13:20:03|29524.96
13:20:04|29586.97
13:20:05|29504.82
13:20:06|29504.82
13:20:07|29548.2
13:20:08|29548.2
13:20:09|29524.58
13:20:11|29538.39
13:20:11|29538.39
13:20:13|29538.39
13:20:14|29558.36
13:20:15|29572.22
13:20:16|29572.22
13:20:17|29562.49
13:20:18|29566.82
13:20:18|29566.78
13:20:19|29566.78
13:20:20|29598.08
13:20:21|29598.08
13:20:23|29597.99
13:20:23|29661.39
13:20:25|29661.39
13:20:25|29661.39
13:20:27|29583.22
13:20:28|29624.71
13:20:29|29610.04
13:20:29|29655.48
13:20:31|29632.99
13:20:31|29632.99
13:20:32|29618.22
13:20:34|29653.99
13:20:35|29677.28
13:20:36|29687.83
13:20:37|29672.18
13:20:38|29672.18
13:20:39|29672.18
13:20:40|29667.46
13:20:41|29654.12
13:20:42|29526.83
13:20:43|29690.1
13:20:44|29671.33
13:20:45|29731.8
13:20:46|29708.05
13:20:47|29720.99
13:20:48|29716.62
13:20:50|29742.52
13:20:51|29745.21
13:20:52|29798.15
13:20:53|29804.71
13:20:55|29819.05
13:20:56|29832.2
13:20:57|29851.91
13:20:58|29928.63
13:20:59|29928.63
13:20:59|29862.91
13:21:00|29968.09
13:21:02|29913.91
13:21:02|29881.85
13:21:04|29943.15
13:21:04|29932.35
13:21:06|29957.98
13:21:07|29914.96
13:21:08|29961.83
13:21:09|29968.97
13:21:10|29957.36
13:21:11|29914.97
13:21:12|29903.59
13:21:13|29852.22
13:21:14|29866.49
13:21:15|29866.47
13:21:16|29866.47
13:21:17|29868.13
13:21:18|29845.28
13:21:19|29877.71
13:21:20|29845.38
13:21:22|29791.08
13:21:22|29785.95
13:21:23|29793.95
13:21:25|29810.97
13:21:25|29809.97
13:21:26|29714.85
13:21:28|29860.11
13:21:29|29846.19
13:21:30|29782.93
13:21:30|29856.42
13:21:31|29856.42
13:21:32|29899.28
13:21:33|29901.6
13:21:34|29855.45
13:21:35|29810.42
13:21:37|29877.88
13:21:38|29931.36
13:21:38|29882.05
13:21:40|30000.
13:21:40|30086.8
13:21:42|29966.14
13:21:42|29960.62
13:21:43|29905.76
13:21:44|29900.
13:21:46|29974.94
13:21:46|29897.42
13:21:47|29968.21
13:21:49|29932.92
13:21:51|29934.67
13:21:52|30017.9
13:21:53|29938.56
13:21:55|29974.7
13:21:56|29999.8
13:21:57|29923.93
13:21:58|29977.51
13:21:59|29933.22
13:22:00|29982.39
13:22:01|30021.27
13:22:02|29985.93
13:22:04|29934.67
13:22:05|29934.67
13:22:06|29974.55
13:22:06|29934.68
13:22:08|29934.67
13:22:09|29920.25
13:22:09|29910.22
13:22:10|29938.99
13:22:12|29938.99
13:22:12|29920.25
13:22:14|29881.02
13:22:15|29911.08
13:22:16|29903.03
13:22:17|29903.03
13:22:18|29935.16
13:22:19|29960.42
13:22:20|29960.42
13:22:21|29886.61
13:22:22|29886.61
13:22:23|29886.61
13:22:23|29874.8
13:22:25|29850.
13:22:25|29876.08
13:22:27|29850.
13:22:27|29840.53
13:22:29|29809.29
13:22:30|29800.99
13:22:31|29799.42
13:22:31|29749.64
13:22:32|29799.4
13:22:34|29717.75
13:22:35|29717.75
13:22:36|29703.77
13:22:36|29786.47
13:22:37|29733.87
13:22:38|29675.03
13:22:40|29674.42
13:22:41|29643.72
13:22:41|29732.28
13:22:43|29572.6
13:22:44|29622.97
13:22:45|29683.26
13:22:46|29683.26
13:22:47|29658.12
13:22:48|29597.65
13:22:49|29691.53
13:22:50|29677.48
13:22:52|29632.3
13:22:53|29593.23
13:22:54|29610.72
13:22:55|29610.72
13:22:57|29669.08
13:22:58|29651.97
13:22:59|29641.97
13:23:00|29672.06
13:23:01|29692.05
13:23:02|29701.66
13:23:02|29715.32
13:23:04|29763.05
13:23:05|29776.66
13:23:05|29836.14
13:23:07|29859.68
13:23:07|29793.38
13:23:09|29803.43
13:23:10|29860.97
13:23:11|29866.27
13:23:12|29837.27
13:23:13|29819.92
13:23:14|29806.89
13:23:15|29806.89
13:23:16|29806.61
13:23:17|29775.78
13:23:18|29765.35
13:23:19|29942.45
13:23:20|29825.47
13:23:21|29821.39
13:23:22|29894.62
13:23:23|29885.12
13:23:24|29881.35
13:23:25|29888.47
13:23:26|29860.91
13:23:27|29850.65
13:23:28|29912.7
13:23:29|29888.47
13:23:30|29945.94
13:23:32|29893.64
13:23:33|29812.14
13:23:34|29828.72
13:23:35|29786.54
13:23:35|29786.99
13:23:36|29786.99
13:23:37|29817.71
13:23:39|29817.71
13:23:39|29786.99
13:23:40|29821.12
13:23:41|29762.64
13:23:43|29750.
13:23:43|29886.53
13:23:45|29886.53
13:23:46|29832.43
13:23:47|29756.92
13:23:47|29750.
13:23:48|29783.85
13:23:50|29783.85
13:23:50|29830.36
13:23:52|29796.63
13:23:53|29802.96
13:23:54|29802.96
13:23:55|29804.04
13:23:57|29776.71
13:23:57|29811.77
13:23:59|29776.82
13:24:00|29776.82
13:24:01|29776.7
13:24:02|29842.04
13:24:03|29842.04
13:24:04|29814.41
13:24:05|29776.71
13:24:07|29816.52
13:24:07|29819.19
13:24:08|29818.46
13:24:09|29818.46
13:24:11|29796.28
13:24:12|29796.28
13:24:12|29800.12
13:24:13|29776.82
13:24:15|29816.
13:24:15|29816.
13:24:16|29829.52
13:24:17|29750.
13:24:18|29785.4
13:24:20|29816.32
13:24:21|29779.82
13:24:22|29780.78
13:24:22|29786.79
13:24:24|29796.76
13:24:24|29781.01
13:24:26|29845.33
13:24:27|29817.24
13:24:28|29817.24
13:24:28|29791.47
13:24:30|29843.6
13:24:30|29843.6
13:24:31|29788.5
13:24:32|29776.9
13:24:33|29776.89
13:24:34|29770.92
13:24:36|29826.9
13:24:36|29826.9
13:24:38|29826.9
13:24:38|29750.
13:24:39|29750.
13:24:40|29735.67
13:24:42|29724.87
13:24:43|29700.
13:24:44|29693.
13:24:45|29679.52
13:24:46|29679.52
13:24:47|29658.84
13:24:48|29658.84
13:24:49|29717.93
13:24:50|29717.93
13:24:51|29651.86
13:24:53|29651.86
13:24:54|29651.86
13:24:56|29666.04
13:24:56|29659.82
13:24:57|29689.16
13:24:59|29659.41
13:25:00|29674.31
13:25:02|29661.39
13:25:02|29676.94
13:25:04|29669.57
13:25:05|29662.91
13:25:06|29655.86
13:25:08|29689.41
13:25:08|29734.68
13:25:09|29734.68
13:25:10|29670.1
13:25:11|29657.79
13:25:13|29657.79
13:25:14|29713.69
13:25:14|29653.7
13:25:16|29648.87
13:25:17|29645.27
13:25:17|29638.71
13:25:19|29660.81
13:25:19|29633.88
13:25:21|29642.92
13:25:22|29653.56
13:25:23|29634.54
13:25:24|29634.54
13:25:25|29661.16
13:25:26|29702.83
13:25:27|29702.83
13:25:28|29702.83
13:25:29|29702.83
13:25:29|29702.99
13:25:31|29681.3
13:25:32|29639.02
13:25:33|29678.56
13:25:33|29695.03
13:25:35|29695.03
13:25:36|29687.04
13:25:37|29681.97
13:25:38|29674.09
13:25:39|29674.09
13:25:39|29640.57
13:25:40|29643.43
13:25:42|29647.02
13:25:44|29671.01
13:25:44|29679.53
13:25:45|29633.49
13:25:46|29633.49
13:25:47|29601.43
13:25:48|29691.3
13:25:49|29675.93
13:25:50|29693.2
13:25:51|29706.56
13:25:52|29675.39
13:25:53|29675.39
13:25:55|29639.4
13:25:57|29658.93
13:25:57|29622.21
13:25:58|29608.87
13:25:59|29608.5
13:26:01|29608.84
13:26:03|29596.23
13:26:03|29568.
13:26:04|29632.34
13:26:05|29588.55
13:26:06|29588.55
13:26:07|29594.67
13:26:08|29633.74
13:26:09|29644.56
13:26:10|29615.47
13:26:11|29621.53
13:26:12|29626.83
13:26:13|29650.63
13:26:14|29650.73
13:26:15|29665.29
13:26:16|29626.95
13:26:17|29667.25
13:26:18|29669.15
13:26:19|29661.65
13:26:20|29648.85
13:26:21|29652.79
13:26:22|29658.21
13:26:23|29673.41
13:26:24|29676.11
13:26:25|29700.15
13:26:26|29697.62
13:26:27|29663.41
13:26:28|29663.41
13:26:29|29700.49
13:26:30|29651.65
13:26:31|29676.23
13:26:32|29708.05
13:26:33|29742.19
13:26:34|29661.28
13:26:35|29719.5
13:26:36|29665.41
13:26:37|29665.48
13:26:38|29742.03
13:26:39|29726.61
13:26:40|29675.25
13:26:42|29686.86
13:26:43|29665.46
13:26:44|29626.78
13:26:45|29642.
13:26:46|29693.01
13:26:46|29638.38
13:26:47|29631.85
13:26:49|29674.93
13:26:49|29674.89
13:26:51|29647.83
13:26:52|29640.47
13:26:53|29617.77
13:26:54|29658.4
13:26:56|29636.13
13:26:56|29665.23
13:26:58|29634.16
13:27:00|29640.92
13:27:01|29610.24
13:27:02|29656.6
13:27:03|29636.04
13:27:04|29625.88
13:27:05|29566.8
13:27:07|29563.78
13:27:07|29608.13
13:27:08|29630.67
13:27:09|29623.31
13:27:10|29651.53
13:27:11|29666.43
13:27:12|29599.98
13:27:13|29582.45
13:27:15|29647.01
13:27:15|29639.01
13:27:16|29563.34
13:27:17|29667.67
13:27:18|29578.99
13:27:20|29698.97
13:27:20|29565.3
13:27:21|29638.14
13:27:22|29636.53
13:27:24|29666.91
13:27:26|29692.99
13:27:26|29651.44
13:27:27|29695.95
13:27:28|29672.2
13:27:29|29713.39
13:27:30|29682.11
13:27:32|29637.69
13:27:32|29690.55
13:27:33|29669.53
13:27:34|29662.99
13:27:35|29673.54
13:27:37|29687.91
13:27:39|29667.77
13:27:40|29653.3
13:27:40|29670.43
13:27:41|29666.85
13:27:42|29628.5
13:27:43|29658.7
13:27:44|29693.99
13:27:45|29620.51
13:27:46|29667.4
13:27:47|29690.69
13:27:48|29632.88
13:27:50|29631.4
13:27:50|29636.93
13:27:52|29645.6
13:27:52|29651.73
13:27:54|29670.63
13:27:54|29645.97
13:27:56|29656.75
13:27:57|29643.71
13:27:59|29628.24
13:28:00|29572.83
13:28:01|29632.31
13:28:02|29566.2
13:28:04|29599.45
13:28:04|29620.28
13:28:05|29609.11
13:28:07|29609.11
13:28:08|29628.72
13:28:09|29655.96
13:28:10|29614.24
13:28:11|29659.21
13:28:11|29637.47
13:28:13|29646.95
13:28:14|29636.5
13:28:15|29637.98
13:28:16|29620.2
13:28:17|29746.19
13:28:17|29653.25
13:28:18|29669.45
13:28:20|29680.09
13:28:21|29700.21
13:28:22|29690.42
13:28:23|29716.47
13:28:23|29679.1
13:28:25|29679.1
13:28:26|29701.14
13:28:27|29692.32
13:28:28|29701.49
13:28:29|29694.88
13:28:30|29680.22
13:28:31|29701.41
13:28:32|29671.82
13:28:32|29671.82
13:28:33|29734.26
13:28:34|29721.64
13:28:36|29721.05
13:28:36|29722.53
13:28:37|29757.51
13:28:39|29760.83
13:28:39|29757.51
13:28:40|29765.71
13:28:41|29732.92
13:28:43|29772.51
13:28:43|29766.3
13:28:44|29771.03
13:28:45|29770.6
13:28:46|29753.63
13:28:47|29790.16
13:28:49|29789.57
13:28:50|29789.57
13:28:51|29817.65
13:28:52|29818.63
13:28:53|29828.15
13:28:54|29836.05
13:28:55|29828.67
13:28:56|29821.37
13:28:58|29845.07
13:28:59|29850.95
13:29:00|29835.11
13:29:01|29845.75
13:29:03|29811.87
13:29:04|29824.6
13:29:05|29841.57
13:29:06|29848.01
13:29:07|29848.01
13:29:08|29865.05
13:29:09|29814.95
13:29:11|29783.04
13:29:12|29820.83
13:29:13|29824.79
13:29:14|29824.79
13:29:15|29765.34
13:29:16|29751.44
13:29:17|29741.46
13:29:18|29751.85
13:29:19|29695.75
13:29:20|29739.77
13:29:21|29697.92
13:29:21|29701.71
13:29:23|29758.72
13:29:24|29722.84
13:29:25|29730.06
13:29:26|29713.68
13:29:27|29759.5
13:29:28|29759.5
13:29:29|29733.95
13:29:30|29819.77
13:29:31|29819.77
13:29:32|29821.28
13:29:33|29761.19
13:29:34|29792.47
13:29:35|29757.78
13:29:36|29803.79
13:29:37|29769.96
13:29:38|29758.54
13:29:39|29764.75
13:29:40|29764.59
13:29:41|29762.9
13:29:42|29748.39
13:29:43|29719.85
13:29:45|29734.71
13:29:46|29734.71
13:29:47|29750.74
13:29:48|29752.32
13:29:49|29780.26
13:29:50|29780.74
13:29:51|29725.24
13:29:52|29752.32
13:29:53|29727.37
13:29:54|29738.94
13:29:55|29713.7
13:29:56|29739.56
13:29:56|29716.22
13:29:58|29752.32
13:30:00|29777.6
13:30:01|29777.6
13:30:02|29768.91
13:30:04|29767.
13:30:04|29767.
13:30:05|29761.01
13:30:07|29872.22
13:30:08|29735.19
13:30:09|29738.81
13:30:10|29738.81
13:30:11|29742.7
13:30:13|29705.13
13:30:13|29705.34
13:30:14|29704.14
13:30:15|29702.85
13:30:16|29688.93
13:30:17|29691.
13:30:18|29690.77
13:30:19|29698.33
13:30:20|29689.83
13:30:21|29712.89
13:30:22|29676.31
13:30:23|29693.27
13:30:24|29712.89
13:30:25|29712.89
13:30:27|29672.3
13:30:28|29672.3
13:30:29|29716.31
13:30:30|29699.15
13:30:31|29699.15
13:30:32|29731.22
13:30:33|29723.69
13:30:34|29723.69
13:30:35|29738.87
13:30:37|29717.75
13:30:37|29717.75
13:30:38|29674.29
13:30:39|29674.29
13:30:40|29702.61
13:30:41|29697.46
13:30:42|29648.8
13:30:43|29658.9
13:30:44|29686.77
13:30:45|29657.36
13:30:46|29668.55
13:30:47|29646.44
13:30:48|29642.63
13:30:49|29648.14
13:30:50|29708.27
13:30:51|29662.82
13:30:52|29662.82
13:30:53|29662.82
13:30:54|29657.24
13:30:55|29652.36
13:30:56|29656.72
13:30:57|29630.94
13:30:58|29682.09
13:31:00|29710.33
13:31:01|29661.56
13:31:03|29684.5
13:31:04|29684.5
13:31:05|29694.71
13:31:06|29667.
13:31:08|29710.45
13:31:09|29703.39
13:31:10|29722.18
13:31:11|29722.18
13:31:12|29715.05
13:31:13|29715.05
13:31:14|29803.2
13:31:15|29823.45
13:31:15|29828.89
13:31:18|29851.02
13:31:18|29851.02
13:31:19|29851.02
13:31:20|29842.46
13:31:21|29842.45
13:31:22|29877.6
13:31:24|29839.34
13:31:25|29865.36
13:31:26|29877.6
13:31:27|29877.6
13:31:28|29926.94
13:31:29|29916.25
13:31:29|29894.88
13:31:31|29900.93
13:31:32|29892.06
13:31:32|29947.73
13:31:34|29947.73
13:31:34|29980.
13:31:35|29916.81
13:31:37|29934.31
13:31:38|29980.
13:31:39|29944.61
13:31:40|29944.61
13:31:41|29914.32
13:31:41|29939.17
13:31:42|29944.31
13:31:44|29950.26
13:31:45|29933.46
13:31:45|29933.46
13:31:47|29945.51
13:31:48|29952.89
13:31:49|29952.9
13:31:50|29932.52
13:31:51|30000.
13:31:52|30000.
13:31:53|29916.73
13:31:54|29924.28
13:31:55|29936.7
13:31:56|29945.73
13:31:57|29912.6
13:31:58|29969.34
13:31:58|29969.34
13:32:00|29914.14
13:32:02|29985.11
13:32:03|29950.73
13:32:04|30023.24
13:32:06|29909.37
13:32:06|29903.53
13:32:07|29887.78
13:32:09|29899.11
13:32:10|29849.56
13:32:11|29876.57
13:32:12|29868.43
13:32:13|29847.06
13:32:15|29853.82
13:32:15|29855.42
13:32:16|29847.81
13:32:17|29886.57
13:32:18|29892.54
13:32:19|29878.24
13:32:20|29877.57
13:32:21|29858.58
13:32:22|29969.78
13:32:23|29841.62
13:32:24|29858.27
13:32:25|29858.02
13:32:26|29865.65
13:32:27|29839.58
13:32:28|29846.
13:32:29|29839.74
13:32:30|29827.95
13:32:31|29809.85
13:32:32|29781.54
13:32:33|29779.58
13:32:34|29779.58
13:32:35|29760.39
13:32:36|29760.35
13:32:37|29784.84
13:32:38|29794.61
13:32:39|29758.76
13:32:40|29770.33
13:32:41|29762.23
13:32:42|29761.24
13:32:43|29745.73
13:32:44|29746.44
13:32:45|29748.34
13:32:46|29756.45
13:32:47|29757.97
13:32:48|29731.61
13:32:49|29720.54
13:32:50|29745.21
13:32:51|29745.21
13:32:52|29771.19
13:32:53|29781.73
13:32:54|29784.87
13:32:55|29733.51
13:32:56|29728.78
13:32:57|29720.61
13:32:58|29762.51
13:32:59|29798.84
13:33:00|29959.5
13:33:01|29771.64
13:33:03|29781.79
13:33:05|29738.69
13:33:05|29807.49
13:33:07|29758.76
13:33:09|29767.76
13:33:09|29772.16
13:33:10|29786.08
13:33:11|29761.74
13:33:12|29761.75
13:33:14|29807.98
13:33:15|29811.57
13:33:16|29750.45
13:33:17|29783.32
13:33:18|29737.63
13:33:19|29761.32
13:33:20|29776.34
13:33:21|29776.34
13:33:22|29744.81
13:33:23|29722.99
13:33:24|29768.05
13:33:25|29773.06
13:33:26|29750.55
13:33:27|29731.41
13:33:28|29701.35
13:33:29|29701.35
13:33:30|29708.84
13:33:31|29716.41
13:33:32|29682.71
13:33:33|29672.8
13:33:34|29637.5
13:33:35|29638.84
13:33:36|29656.28
13:33:37|29672.8
13:33:38|29655.43
13:33:39|29655.43
13:33:40|29655.43
13:33:41|29640.04
13:33:42|29620.74
13:33:43|29669.39
13:33:44|29651.76
13:33:45|29600.01
13:33:46|29594.08
13:33:47|29637.79
13:33:48|29639.55
13:33:49|29611.66
13:33:50|29611.66
13:33:51|29620.92
13:33:52|29620.92
13:33:53|29606.07
13:33:54|29606.07
13:33:55|29647.12
13:33:56|29627.05
13:33:57|29581.24
13:33:58|29565.74
13:33:59|29557.24
13:34:00|29594.93
13:34:01|29643.31
13:34:03|29583.9
13:34:04|29592.63
13:34:06|29513.8
13:34:07|29503.76
13:34:08|29509.1
13:34:09|29550.95
13:34:11|29555.57
13:34:12|29759.26
13:34:13|29474.93
13:34:14|29515.87
13:34:15|29449.19
13:34:16|29425.91
13:34:17|29470.78
13:34:18|29453.18
13:34:19|29462.61
13:34:20|29432.84
13:34:21|29437.39
13:34:22|29410.04
13:34:24|29348.67
13:34:25|29393.24
13:34:26|29404.05
13:34:27|29395.22
13:34:28|29366.84
13:34:29|29358.16
13:34:30|29372.83
13:34:31|29345.33
13:34:32|29342.6
13:34:33|29391.78
13:34:34|29362.15
13:34:35|29401.99
13:34:36|29428.63
13:34:37|29430.55
13:34:38|29428.89
13:34:39|29385.01
13:34:40|29371.95
13:34:41|29371.95
13:34:42|29375.93
13:34:43|29372.19
13:34:44|29364.65
13:34:45|29364.66
13:34:46|29364.66
13:34:47|29362.78
13:34:48|29362.79
13:34:49|29363.35
13:34:50|29412.04
13:34:51|29413.8
13:34:52|29413.8
13:34:53|29413.8
13:34:54|29420.89
13:34:55|29444.97
13:34:56|29413.99
13:34:58|29446.52
13:34:58|29446.44
13:35:00|29431.31
13:35:01|29445.58
13:35:01|29445.58
13:35:03|29353.33
13:35:04|29344.87
13:35:05|29346.31
13:35:07|29378.74
13:35:08|29354.92
13:35:09|29392.79
13:35:10|29383.92
13:35:11|29397.46
13:35:12|29364.38
13:35:13|29362.92
13:35:14|29371.6
13:35:15|29370.14
13:35:16|29354.88
13:35:17|29396.81
13:35:18|29381.43
13:35:20|29395.41
13:35:21|29395.41
13:35:21|29388.01
13:35:23|29383.94
13:35:24|29387.8
13:35:24|29387.8
13:35:25|29417.59
13:35:26|29480.61
13:35:27|29479.14
13:35:28|29497.29
13:35:29|29582.92
13:35:31|29569.54
13:35:32|29522.92
13:35:32|29530.85
13:35:33|29523.36
13:35:35|29541.04
13:35:35|29531.76
13:35:36|29531.76
13:35:38|29544.76
13:35:39|29591.37
13:35:39|29598.33
13:35:41|29560.82
13:35:42|29582.51
13:35:42|29598.36
13:35:43|29598.36
13:35:45|29586.13
13:35:45|29612.97
13:35:47|29613.2
13:35:47|29585.95
13:35:48|29555.15
13:35:50|29553.43
13:35:51|29550.52
13:35:51|29551.38
13:35:52|29470.
13:35:54|29470.
13:35:54|29527.52
13:35:55|29553.71
13:35:57|29553.71
13:35:58|29541.82
13:35:59|29545.92
13:36:00|29520.92
13:36:01|29520.91
13:36:02|29561.21
13:36:03|29481.84
13:36:05|29470.
13:36:06|29468.4
13:36:07|29468.1
13:36:08|29470.78
13:36:09|29444.34
13:36:11|29448.95
13:36:12|29452.28
13:36:13|29452.28
13:36:13|29452.28
13:36:15|29481.64
13:36:16|29481.64
13:36:17|29448.96
13:36:18|29451.66
13:36:20|29426.91
13:36:21|29426.91
13:36:22|29426.91
13:36:23|29437.19
13:36:23|29406.97
13:36:25|29425.8
13:36:25|29425.8
13:36:26|29450.62
13:36:28|29414.86
13:36:28|29465.64
13:36:29|29470.19
13:36:30|29430.83
13:36:32|29430.83
13:36:33|29430.83
13:36:34|29438.35
13:36:35|29460.83
13:36:36|29460.82
13:36:38|29430.33
13:36:38|29431.6
13:36:40|29431.6
13:36:41|29431.6
13:36:42|29442.91
13:36:43|29431.6
13:36:43|29398.53
13:36:45|29391.
13:36:46|29377.26
13:36:47|29398.03
13:36:48|29400.49
13:36:49|29380.58
13:36:50|29406.9
13:36:51|29406.89
13:36:52|29406.89
13:36:53|29412.44
13:36:54|29434.96
13:36:55|29440.79
13:36:56|29434.57
13:36:57|29434.57
13:36:58|29425.83
13:36:59|29480.87
13:37:00|29426.68
13:37:01|29446.26
13:37:02|29488.98
13:37:03|29440.76
13:37:04|29467.5
13:37:06|29458.13
13:37:07|29440.77
13:37:09|29468.62
13:37:10|29426.68
13:37:11|29417.11
13:37:12|29417.11
13:37:13|29382.31
13:37:14|29410.1
13:37:15|29410.1
13:37:16|29386.62
13:37:17|29386.82
13:37:18|29422.12
13:37:19|29422.12
13:37:20|29422.12
13:37:22|29432.54
13:37:23|29442.59
13:37:23|29419.55
13:37:25|29419.55
13:37:26|29396.92
13:37:26|29396.92
13:37:27|29429.92
13:37:28|29432.29
13:37:30|29450.08
13:37:30|29450.08
13:37:31|29450.08
13:37:32|29413.12
13:37:34|29470.7
13:37:35|29457.23
13:37:36|29443.49
13:37:37|29438.24
13:37:38|29452.3
13:37:39|29452.3
13:37:40|29499.98
13:37:41|29499.34
13:37:42|29556.9
13:37:43|29502.5
13:37:44|29505.91
13:37:45|29497.02
13:37:46|29497.02
13:37:47|29497.02
13:37:48|29520.52
13:37:49|29520.52
13:37:51|29600.
13:37:51|29566.04
13:37:53|29545.65
13:37:54|29537.32
13:37:55|29533.06
13:37:55|29555.91
13:37:56|29557.14
13:37:58|29553.5
13:37:58|29553.5
13:37:59|29578.5
13:38:01|29597.83
13:38:01|29555.65
13:38:02|29555.65
13:38:03|29592.66
13:38:05|29579.8
13:38:06|29622.92
13:38:08|29584.58
13:38:08|29607.79
13:38:10|29607.79
13:38:11|29626.5
13:38:12|29612.94
13:38:13|29587.67
13:38:14|29622.66
13:38:15|29605.5
13:38:16|29624.32
13:38:18|29632.89
13:38:19|29632.11
13:38:20|29616.3
13:38:21|29622.74
13:38:22|29617.93
13:38:23|29616.19
13:38:24|29617.6
13:38:25|29654.85
13:38:26|29626.5
13:38:27|29616.33
13:38:28|29615.96
13:38:29|29596.02
13:38:30|29557.95
13:38:31|29540.
13:38:32|29525.42
13:38:33|29544.86
13:38:34|29537.98
13:38:36|29484.06
13:38:37|29484.06
13:38:38|29518.13
13:38:38|29527.75
13:38:40|29573.87
13:38:41|29549.58
13:38:41|29579.62
13:38:42|29560.65
13:38:44|29697.75
13:38:45|29555.87
13:38:45|29585.18
13:38:46|29571.02
13:38:48|29594.09
13:38:48|29594.09
13:38:50|29585.72
13:38:50|29585.72
13:38:51|29585.72
13:38:52|29613.87
13:38:53|29613.87
13:38:55|29651.97
13:38:55|29555.57
13:38:56|29555.57
13:38:57|29585.59
13:38:59|29610.27
13:38:59|29585.59
13:39:01|29600.87
13:39:01|29600.87
13:39:02|29579.27
13:39:04|29576.02
13:39:04|29556.69
13:39:06|29571.57
13:39:07|29593.36
13:39:08|29593.36
13:39:10|29550.46
13:39:11|29568.29
13:39:12|29574.36
13:39:13|29556.24
13:39:14|29570.68
13:39:15|29588.57
13:39:16|29577.88
13:39:17|29603.11
13:39:18|29572.32
13:39:19|29616.64
13:39:20|29590.18
13:39:22|29598.21
13:39:22|29598.21
13:39:24|29584.44
13:39:25|29576.34
13:39:26|29594.44
13:39:26|29596.56
13:39:28|29596.52
13:39:28|29620.36
13:39:29|29602.46
13:39:30|29602.46
13:39:31|29588.11
13:39:32|29574.39
13:39:33|29584.82
13:39:34|29596.65
13:39:36|29593.14
13:39:37|29464.71
13:39:37|29464.71
13:39:38|29618.96
13:39:39|29575.02
13:39:41|29619.11
13:39:41|29619.11
13:39:42|29619.11
13:39:43|29619.11
13:39:44|29577.42
13:39:46|29599.3
13:39:46|29646.42
13:39:48|29632.31
13:39:49|29662.11
13:39:50|29631.65
13:39:50|29616.12
13:39:51|29600.
13:39:53|29615.47
13:39:54|29601.75
13:39:55|29601.75
13:39:56|29642.15
13:39:56|29645.59
13:39:58|29645.59
13:39:59|29636.61
13:40:00|29637.84
13:40:00|29637.84
13:40:01|29609.15
13:40:03|29609.15
13:40:04|29596.33
13:40:04|29596.33
13:40:06|29596.33
13:40:07|29596.33
13:40:08|29616.17
13:40:09|29627.9
13:40:10|29612.13
13:40:11|29612.13
13:40:12|29577.74
13:40:13|29577.74
13:40:14|29577.74
13:40:15|29610.49
13:40:17|29626.28
13:40:18|29632.19
13:40:20|29648.35
13:40:20|29670.
13:40:21|29654.61
13:40:22|29667.09
13:40:23|29628.34
13:40:24|29628.33
13:40:25|29648.87
13:40:26|29628.59
13:40:27|29658.77
13:40:28|29614.13
13:40:29|29613.04
13:40:31|29591.25
13:40:32|29591.25
13:40:33|29566.77
13:40:33|29566.77
13:40:35|29570.54
13:40:36|29597.32
13:40:38|29577.03
13:40:38|29575.64
13:40:39|29564.94
13:40:40|29549.67
13:40:41|29573.44
13:40:42|29573.44
13:40:43|29560.51
13:40:44|29508.84
13:40:45|29582.16
13:40:46|29597.22
13:40:47|29578.65
13:40:48|29568.52
13:40:49|29546.17
13:40:50|29568.52
13:40:51|29549.15
13:40:52|29559.75
13:40:53|29529.14
13:40:54|29526.8
13:40:55|29535.85
13:40:56|29533.42
13:40:57|29531.82
13:40:58|29529.45
13:40:59|29529.45
13:41:00|29548.47
13:41:01|29553.85
13:41:02|29548.01
13:41:03|29560.82
13:41:04|29560.82
13:41:05|29575.79
13:41:06|29597.71
13:41:08|29652.32
13:41:09|29652.32
13:41:10|29624.56
13:41:12|29648.05
13:41:12|29648.05
13:41:14|29681.
13:41:15|29681.
13:41:16|29706.68
13:41:17|29693.23
13:41:18|29693.23
13:41:19|29706.8
13:41:20|29706.8
13:41:21|29708.05
13:41:22|29704.26
13:41:23|29704.26
13:41:24|29714.41
13:41:26|29739.4
13:41:26|29765.02
13:41:28|29735.97
13:41:28|29793.8
13:41:29|29765.01
13:41:30|29718.36
13:41:31|29728.75
13:41:33|29728.75
13:41:33|29795.66
13:41:34|29795.66
13:41:35|29795.66
13:41:36|29784.94
13:41:37|29817.61
13:41:39|29817.61
13:41:39|29817.65
13:41:40|29803.44
13:41:41|29817.36
13:41:43|29833.72
13:41:44|29833.72
13:41:45|29833.93
13:41:46|29848.29
13:41:47|29844.91
13:41:48|29846.84
13:41:49|29846.84
13:41:50|29832.33
13:41:51|29815.17
13:41:52|29821.38
13:41:53|29821.38
13:41:54|29821.38
13:41:55|29821.81
13:41:56|29801.38
13:41:57|29801.39
13:41:58|29825.19
13:41:59|29859.68
13:42:00|29829.65
13:42:01|29833.82
13:42:02|29831.29
13:42:03|29833.54
13:42:04|29827.1
13:42:05|29835.03
13:42:06|29842.25
13:42:07|29833.78
13:42:09|29871.27
13:42:10|29892.84
13:42:12|29853.77
13:42:13|29851.26
13:42:14|29826.21
13:42:15|29839.5
13:42:16|29841.11
13:42:17|29852.29
13:42:18|29812.54
13:42:19|29826.31
13:42:20|29844.22
13:42:21|29899.99
13:42:22|29855.06
13:42:23|29852.88
13:42:24|29822.88
13:42:25|29800.
13:42:26|29899.99
13:42:27|29666.53
13:42:28|29821.83
13:42:29|29821.83
13:42:30|29835.24
13:42:31|29835.24
13:42:32|29899.99
13:42:33|29806.8
13:42:34|29806.53
13:42:35|29869.1
13:42:36|29781.81
13:42:37|29781.82
13:42:38|29781.82
13:42:39|29785.67
13:42:41|29781.81
13:42:41|29781.82
13:42:43|29772.38
13:42:43|29790.14
13:42:44|29790.14
13:42:46|29789.34
13:42:46|29790.14
13:42:48|29790.14
13:42:49|29790.14
13:42:50|29790.14
13:42:50|29790.14
13:42:52|29790.14
13:42:53|29790.14
13:42:53|29783.29
13:42:55|29783.3
13:42:55|29785.21
13:42:56|29780.
13:42:58|29841.75
13:42:58|29803.47
13:42:59|29870.81
13:43:00|29870.39
13:43:01|29870.39
13:43:02|29850.37
13:43:03|29865.94
13:43:04|29865.94
13:43:05|29758.75
13:43:06|29758.75
13:43:08|29814.75
13:43:08|29826.55
13:43:09|29820.08
13:43:11|29833.97
13:43:12|29848.4
13:43:13|29826.71
13:43:15|29817.84
13:43:16|29817.82
13:43:17|29822.11
13:43:19|29821.89
13:43:20|29822.92
13:43:22|29882.53
13:43:23|29843.83
13:43:23|29843.83
13:43:24|29850.68
13:43:26|29847.18
13:43:26|29826.57
13:43:28|29860.
13:43:28|29847.17
13:43:30|29860.
13:43:30|29860.
13:43:32|29860.
13:43:33|29860.
13:43:34|29847.24
13:43:35|29860.
13:43:36|29859.99
13:43:37|29860.
13:43:37|29860.
13:43:38|29860.
13:43:40|29860.
13:43:41|29860.
13:43:41|29860.
13:43:42|29860.
13:43:44|29899.99
13:43:45|29900.
13:43:46|29900.
13:43:47|29899.99
13:43:49|29899.99
13:43:50|29899.99
13:43:51|29833.79
13:43:51|29870.
13:43:52|29900.
13:43:53|29892.44
13:43:55|29899.98
13:43:56|29900.
13:43:56|29900.
13:43:58|29928.64
13:43:59|29915.24
13:44:00|29915.24
13:44:01|29958.43
13:44:02|29958.32
13:44:03|29958.32
13:44:04|29938.97
13:44:05|29915.25
13:44:06|29885.37
13:44:07|29966.3
13:44:08|29998.98
13:44:09|29998.98
13:44:10|29906.76
13:44:12|29902.38
13:44:13|29889.76
13:44:14|29917.17
13:44:16|29926.03
13:44:17|29908.71
13:44:18|29911.57
13:44:20|29915.52
13:44:20|29934.19
13:44:22|29913.48
13:44:22|29892.55
13:44:24|29991.95
13:44:25|29928.58
13:44:26|29961.59
13:44:27|29938.92
13:44:28|29944.19
13:44:29|29928.58
13:44:30|29952.19
13:44:32|29923.93
13:44:32|29930.9
13:44:33|29921.2
13:44:34|29942.83
13:44:35|29999.
13:44:36|29985.94
13:44:37|30087.08
13:44:38|30066.39
13:44:40|30136.39
13:44:41|30158.47
13:44:42|30175.71
13:44:43|30373.56
13:44:44|30197.68
13:44:45|30177.
13:44:46|30117.1
13:44:47|30178.3
13:44:48|30257.55
13:44:49|30257.55
13:44:50|30356.62
13:44:51|30415.14
13:44:52|30431.08
13:44:53|30376.14
13:44:54|30376.14
13:44:55|30715.28
13:44:56|30516.37
13:44:57|30533.95
13:44:58|30536.81
13:44:59|30524.74
13:45:00|30509.86
13:45:01|30440.24
13:45:02|30378.51
13:45:03|30382.33
13:45:04|30382.32
13:45:05|30457.76
13:45:06|30420.16
13:45:07|30404.96
13:45:08|30300.02
13:45:09|30300.02
13:45:10|30343.54
13:45:11|30349.56
13:45:13|30300.
13:45:14|30300.
13:45:15|30223.56
13:45:16|30506.81
13:45:17|30221.19
13:45:19|30278.87
13:45:20|30278.87
13:45:20|30263.02
13:45:22|30260.19
13:45:23|30260.19
13:45:24|30260.19
13:45:25|30260.19
13:45:26|30236.97
13:45:27|30233.25
13:45:28|30233.29
13:45:29|30254.14
13:45:30|30283.63
13:45:31|30240.74
13:45:32|30240.74
13:45:34|30309.33
13:45:35|30309.33
13:45:36|30309.33
13:45:37|30309.33
13:45:38|30379.24
13:45:39|30361.55
13:45:39|30330.49
13:45:41|30349.91
13:45:42|30366.98
13:45:43|30431.08
13:45:44|30543.86
13:45:45|30559.84
13:45:46|30627.08
13:45:47|30594.53
13:45:48|30639.83
13:45:49|30682.28
13:45:50|30704.01
13:45:51|30795.21
13:45:52|30709.06
13:45:53|30689.73
13:45:54|30689.73
13:45:55|30685.85
13:45:56|30763.45
13:45:57|30786.99
13:45:59|30676.2
13:45:59|30786.99
13:46:01|30707.48
13:46:02|30707.48
13:46:03|30728.03
13:46:04|30744.71
13:46:05|30746.37
13:46:06|30877.61
13:46:07|30770.21
13:46:08|30840.64
13:46:09|30785.68
13:46:10|30711.45
13:46:11|30760.2
13:46:13|30830.09
13:46:15|30799.79
13:46:15|30770.68
13:46:17|30806.48
13:46:19|30991.13
13:46:20|30754.64
13:46:21|30695.29
13:46:22|30781.45
13:46:23|30755.29
13:46:24|30843.05
13:46:25|30843.05
13:46:26|30843.05
13:46:27|30748.28
13:46:28|30674.8
13:46:29|30646.21
13:46:30|30743.68
13:46:31|30743.68
13:46:32|30710.3
13:46:33|30710.3
13:46:34|30718.6
13:46:35|30680.13
13:46:37|30718.58
13:46:37|30636.4
13:46:38|30636.4
13:46:39|30716.85
13:46:40|30691.56
13:46:41|30722.36
13:46:42|30723.11
13:46:43|30660.6
13:46:44|30675.55
13:46:45|30718.84
13:46:46|30745.89
13:46:47|30714.61
13:46:48|30756.33
13:46:49|30701.71
13:46:50|30692.49
13:46:51|30733.19
13:46:52|30766.88
13:46:53|30766.88
13:46:54|30766.88
13:46:55|30766.88
13:46:56|30780.26
13:46:57|30790.82
13:46:58|30780.28
13:46:59|30827.64
13:47:00|30808.25
13:47:01|30827.65
13:47:02|30796.7
13:47:03|30801.43
13:47:04|30846.11
13:47:05|30836.9
13:47:06|30784.87
13:47:07|30732.56
13:47:08|30737.61
13:47:09|30699.77
13:47:10|30713.95
13:47:11|30713.95
13:47:12|30667.41
13:47:14|30667.41
13:47:15|30667.41
13:47:17|30744.32
13:47:17|30785.28
13:47:18|30733.05
13:47:19|30684.3
13:47:20|30684.3
13:47:21|30700.08
13:47:22|30682.33
13:47:23|30682.33
13:47:24|30682.33
13:47:25|30663.
13:47:26|30663.
13:47:27|30691.36
13:47:28|30690.79
13:47:30|30667.49
13:47:30|30667.5
13:47:32|30652.63
13:47:32|30665.37
13:47:34|30665.37
13:47:35|30665.37
13:47:35|30665.36
13:47:37|30652.63
13:47:38|30652.62
13:47:39|30664.41
13:47:40|30652.51
13:47:41|30642.74
13:47:42|30642.74
13:47:42|30668.34
13:47:44|30698.
13:47:45|30692.7
13:47:46|30692.7
13:47:47|30687.45
13:47:48|30687.45
13:47:49|30711.45
13:47:50|30727.68
13:47:51|30733.05
13:47:52|30764.23
13:47:53|30769.53
13:47:54|30769.53
13:47:55|30715.69
13:47:56|30769.72
13:47:57|30803.84
13:47:59|30769.73
13:47:59|30745.09
13:48:00|30745.09
13:48:01|30772.29
13:48:02|30744.21
13:48:03|30730.01
13:48:04|30730.01
13:48:05|30720.21
13:48:06|30720.21
13:48:07|30852.31
13:48:08|30716.26
13:48:09|30711.1
13:48:10|30699.22
13:48:11|30672.54
13:48:12|30709.38
13:48:14|30709.39
13:48:16|30802.82
13:48:16|30728.09
13:48:18|30728.09
13:48:18|30733.39
13:48:19|30695.86
13:48:20|30709.29
13:48:21|30700.
13:48:23|30700.
13:48:23|30709.89
13:48:24|30694.52
13:48:26|30693.01
13:48:27|30693.01
13:48:28|30755.44
13:48:29|30714.26
13:48:30|30714.26
13:48:31|30822.45
13:48:32|30803.43
13:48:33|30791.37
13:48:35|30729.56
13:48:35|30709.38
13:48:36|30709.66
13:48:37|30760.96
13:48:38|30760.96
13:48:39|30789.54
13:48:40|30789.5
13:48:41|30749.66
13:48:43|30787.71
13:48:44|30787.71
13:48:46|30801.32
13:48:46|30794.35
13:48:47|30802.64
13:48:48|30793.31
13:48:50|30809.07
13:48:51|30876.27
13:48:51|30787.39
13:48:53|30815.82
13:48:54|30786.65
13:48:54|30821.58
13:48:56|30854.78
13:48:57|30793.81
13:48:57|30793.81
13:48:59|30865.35
13:48:59|30811.8
13:49:00|30796.13
13:49:01|30796.13
13:49:03|30796.12
13:49:03|30821.32
13:49:04|30853.8
13:49:06|30813.06
13:49:06|30879.51
13:49:07|30884.73
13:49:08|30884.73
13:49:09|30896.49
13:49:10|30994.
13:49:12|30963.52
13:49:12|30994.05
13:49:13|30969.32
13:49:15|31003.11
13:49:17|31058.51
13:49:18|30995.26
13:49:20|31053.56
13:49:21|31062.05
13:49:22|30996.89
13:49:23|30996.89
13:49:24|31033.55
13:49:25|31091.46
13:49:26|31111.
13:49:27|31111.
13:49:28|31083.12
13:49:30|31020.63
13:49:30|31020.63
13:49:32|31111.
13:49:33|31111.
13:49:34|31142.36
13:49:35|31162.31
13:49:36|31189.99
13:49:37|31190.
13:49:38|31239.18
13:49:39|31286.
13:49:41|31339.38
13:49:42|31359.33
13:49:43|31289.43
13:49:44|31237.46
13:49:45|31299.69
13:49:46|31337.82
13:49:48|31298.
13:49:48|31329.71
13:49:50|31369.9
13:49:51|31388.62
13:49:52|31440.13
13:49:52|31454.2
13:49:53|31459.92
13:49:54|31491.36
13:49:56|31725.72
13:49:56|31600.
13:49:58|31569.46
13:49:59|31483.03
13:50:00|31644.39
13:50:01|31606.28
13:50:01|31805.22
13:50:02|31776.51
13:50:03|31657.74
13:50:05|31478.57
13:50:06|31502.12
13:50:07|31586.42
13:50:08|31523.37
13:50:09|31523.37
13:50:10|31498.46
13:50:11|31352.93
13:50:12|31521.26
13:50:13|31361.67
13:50:14|31376.72
13:50:15|31397.17
13:50:16|31388.17
13:50:18|31345.51
13:50:18|31327.21
13:50:19|31316.3
13:50:21|31316.3
13:50:22|31288.44
13:50:23|31317.48
13:50:24|31452.06
13:50:25|31452.06
13:50:26|31361.89
13:50:27|31348.9
13:50:28|31361.02
13:50:29|31394.74
13:50:30|31388.02
13:50:31|31348.42
13:50:32|31348.42
13:50:33|31405.9
13:50:34|31416.39
13:50:35|31378.35
13:50:36|31378.35
13:50:37|31335.49
13:50:38|31368.71
13:50:39|31310.64
13:50:40|31229.39
13:50:41|31237.76
13:50:42|31237.76
13:50:43|31231.39
13:50:44|31279.72
13:50:45|31320.55
13:50:46|31320.55
13:50:47|31320.55
13:50:48|31290.1
13:50:49|31294.74
13:50:50|31208.94
13:50:51|31200.
13:50:52|31237.71
13:50:53|31410.85
13:50:54|31410.85
13:50:55|31159.22
13:50:56|31193.08
13:50:57|31230.51
13:50:58|31264.07
13:50:59|31209.86
13:51:00|31200.88
13:51:01|31185.8
13:51:02|31278.18
13:51:03|31278.18
13:51:04|31244.37
13:51:05|31264.45
13:51:06|31223.89
13:51:07|31214.41
13:51:08|31214.41
13:51:09|31307.42
13:51:10|31312.8
13:51:11|31313.16
13:51:12|31313.16
13:51:13|31282.7
13:51:14|31260.24
13:51:15|31260.24
13:51:16|31254.34
13:51:18|31250.46
13:51:19|31254.61
13:51:20|31234.84
13:51:22|31237.2
13:51:23|31205.3
13:51:24|31248.93
13:51:25|31216.7
13:51:26|31233.87
13:51:27|31225.13
13:51:28|31225.13
13:51:29|31209.35
13:51:30|31178.85
13:51:31|31167.18
13:51:32|31167.18
13:51:34|31183.03
13:51:35|31183.91
13:51:36|31136.14
13:51:37|30796.13
13:51:38|31056.78
13:51:38|31083.16
13:51:40|31113.95
13:51:41|31127.56
13:51:42|30796.14
13:51:43|31046.08
13:51:44|31093.38
13:51:45|31093.38
13:51:46|31060.43
13:51:47|31060.43
13:51:48|31101.34
13:51:49|31094.8
13:51:51|31094.8
13:51:51|31094.8
13:51:53|31049.52
13:51:53|31022.58
13:51:54|31022.58
13:51:56|30969.88
13:51:56|31059.74
13:51:57|30988.68
13:51:59|30988.68
13:52:00|31016.26
13:52:00|31108.06
13:52:02|31082.89
13:52:02|31016.04
13:52:03|31059.11
13:52:05|31069.92
13:52:05|31094.87
13:52:06|31094.87
13:52:07|31108.9
13:52:08|31078.9
13:52:09|31062.07
13:52:11|31049.23
13:52:11|30985.51
13:52:12|31017.61
13:52:13|31104.91
13:52:15|31028.81
13:52:16|31028.81
13:52:16|31025.95
13:52:17|31025.95
13:52:19|31081.74
13:52:20|31081.74
13:52:21|31134.05
13:52:23|31134.05
13:52:23|31134.05
13:52:24|31049.43
13:52:26|31032.14
13:52:27|31081.
13:52:28|31081.
13:52:29|31081.
13:52:30|31128.19
13:52:31|31110.05
13:52:32|31110.05
13:52:33|31162.33
13:52:34|31227.53
13:52:35|31210.26
13:52:36|31190.86
13:52:38|31147.52
13:52:39|31147.52
13:52:40|31147.52
13:52:41|31182.11
13:52:42|31145.94
13:52:43|31115.87
13:52:45|31102.6
13:52:45|31091.76
13:52:46|31091.76
13:52:47|31113.85
13:52:48|31113.85
13:52:49|31113.85
13:52:50|31113.85
13:52:51|31154.88
13:52:52|31143.89
13:52:53|31143.89
13:52:54|31130.74
13:52:55|31084.45
13:52:56|31084.45
13:52:57|31145.7
13:52:59|31181.17
13:53:00|31181.17
13:53:01|31181.17
13:53:02|31195.42
13:53:02|31195.42
13:53:04|31195.42
13:53:05|31156.63
13:53:06|31156.63
13:53:07|31124.74
13:53:08|31174.29
13:53:09|31174.3
13:53:10|31181.63
13:53:11|31174.28
13:53:12|31174.28
13:53:12|31174.28
13:53:14|31175.74
13:53:15|31110.01
13:53:16|31141.39
13:53:17|31171.64
13:53:19|31139.43
13:53:20|31165.27
13:53:22|31249.89
13:53:22|31249.89
13:53:23|31148.24
13:53:24|31148.24
13:53:25|31145.67
13:53:26|31145.67
13:53:27|31145.67
13:53:28|31145.67
13:53:30|31138.99
13:53:31|31128.88
13:53:33|31117.11
13:53:33|31117.57
13:53:34|31103.81
13:53:35|31118.56
13:53:36|31118.56
13:53:37|31118.56
13:53:38|31123.26
13:53:39|31123.26
13:53:40|31094.4
13:53:41|31094.4
13:53:42|31094.4
13:53:43|31086.19
13:53:44|31112.6
13:53:45|31125.44
13:53:46|31125.44
13:53:47|31149.59
13:53:48|31111.7
13:53:49|31125.57
13:53:50|31083.16
13:53:51|31083.16
13:53:52|31140.96
13:53:53|31130.59
13:53:54|31132.41
13:53:55|31143.99
13:53:56|31155.24
13:53:57|31123.77
13:53:58|31136.52
13:53:59|31138.08
13:54:00|31138.08
13:54:01|31217.74
13:54:02|31217.74
13:54:03|31145.24
13:54:04|31145.24
13:54:05|31103.43
13:54:06|31097.47
13:54:07|31083.16
13:54:08|31095.55
13:54:09|31083.16
13:54:10|31052.1
13:54:11|31052.1
13:54:12|31039.65
13:54:13|31105.
13:54:14|31052.45
13:54:15|31052.45
13:54:16|31048.47
13:54:17|31040.52
13:54:19|31082.76
13:54:20|31068.26
13:54:22|31108.75
13:54:23|31108.75
13:54:25|31136.58
13:54:25|31102.84
13:54:26|31148.16
13:54:27|31148.16
13:54:29|31149.65
13:54:30|31084.41
13:54:32|31020.87
13:54:32|31011.13
13:54:33|31014.68
13:54:34|31014.68
13:54:35|31100.39
13:54:36|31072.98
13:54:37|31072.98
13:54:38|31049.13
13:54:39|31047.52
13:54:40|31047.52
13:54:41|31047.52
13:54:42|31051.2
13:54:43|31051.2
13:54:44|31018.82
13:54:45|31092.53
13:54:46|31092.53
13:54:47|31092.53
13:54:48|31073.32
13:54:50|31032.77
13:54:50|31090.11
13:54:52|31093.56
13:54:53|31029.85
13:54:53|31029.85
13:54:55|31029.85
13:54:56|31031.73
13:54:57|31031.73
13:54:58|31114.08
13:54:59|31183.16
13:55:00|31103.39
13:55:01|31092.14
13:55:02|31039.49
13:55:03|31039.49
13:55:04|31049.46
13:55:05|31031.73
13:55:05|31067.81
13:55:07|31052.15
13:55:08|31020.93
13:55:09|31081.63
13:55:11|31071.76
13:55:11|31066.08
13:55:12|31079.86
13:55:13|31051.31
13:55:14|31087.82
13:55:15|31095.48
13:55:16|31059.12
13:55:17|31125.01
13:55:18|31089.48
13:55:20|31022.39
13:55:21|31081.8
13:55:23|31052.87
13:55:24|31053.74
13:55:25|31064.25
13:55:26|31044.83
13:55:27|31044.83
13:55:28|31049.26
13:55:30|31082.51
13:55:31|31064.68
13:55:32|31064.68
13:55:33|31001.59
13:55:34|31030.96
13:55:36|31035.44
13:55:37|31000.
13:55:37|31046.35
13:55:39|31039.13
13:55:39|31000.
13:55:41|30985.73
13:55:41|31040.63
13:55:43|31017.76
13:55:44|31070.1
13:55:45|31024.08
13:55:45|31007.99
13:55:47|31024.76
13:55:48|31024.76
13:55:48|31003.71
13:55:50|30989.19
13:55:51|31028.47
13:55:52|31028.47
13:55:52|31030.01
13:55:53|30939.62
13:55:54|30993.06
13:55:56|30950.73
13:55:57|30938.52
13:55:58|30932.1
13:55:59|30932.1
13:55:59|30929.12
13:56:00|30930.15
13:56:01|30930.15
13:56:03|30935.07
13:56:04|30935.07
13:56:05|30965.86
13:56:06|30965.86
13:56:07|30921.08
13:56:08|30923.61
13:56:09|30922.64
13:56:10|30878.2
13:56:11|30889.26
13:56:12|30860.5
13:56:13|30867.93
13:56:14|30853.74
13:56:15|30850.41
13:56:16|30850.41
13:56:17|30832.68
13:56:18|30837.85
13:56:19|30810.81
13:56:20|30800.
13:56:22|30758.84
13:56:23|30819.27
13:56:25|30776.08
13:56:25|30771.7
13:56:27|30771.7
13:56:28|30771.7
13:56:29|30818.02
13:56:30|30885.85
13:56:31|30827.66
13:56:32|30797.49
13:56:34|30794.01
13:56:35|30794.01
13:56:35|30832.86
13:56:37|30834.34
13:56:37|30880.17
13:56:38|30872.5
13:56:40|30872.5
13:56:41|30873.46
13:56:41|30866.33
13:56:43|30866.33
13:56:43|30866.33
13:56:45|30864.64
13:56:46|30899.47
13:56:47|30862.28
13:56:48|30877.37
13:56:49|30877.37
13:56:49|30879.54
13:56:51|30865.19
13:56:52|30858.77
13:56:53|30834.
13:56:54|30830.31
13:56:55|30894.71
13:56:56|30867.44
13:56:57|30864.49
13:56:58|30852.89
13:56:59|30852.89
13:57:00|30886.55
13:57:01|30810.56
13:57:02|30854.58
13:57:03|30849.3
13:57:04|30776.86
13:57:05|30813.17
13:57:06|30813.17
13:57:07|30808.07
13:57:08|30808.07
13:57:09|30788.
13:57:10|30850.47
13:57:11|30735.51
13:57:12|30839.69
13:57:13|30839.69
13:57:14|30839.69
13:57:15|30805.49
13:57:16|30820.73
13:57:17|30867.87
13:57:18|30857.68
13:57:19|30857.68
13:57:20|30845.57
13:57:21|30864.86
13:57:23|30889.16
13:57:24|30882.92
13:57:26|30890.9
13:57:27|30876.32
13:57:28|30876.32
13:57:29|30944.94
13:57:30|30860.35
13:57:31|30872.27
13:57:32|30861.86
13:57:33|30856.51
13:57:34|30856.51
13:57:35|30914.42
13:57:36|30912.77
13:57:38|30887.37
13:57:38|30887.39
13:57:40|30921.23
13:57:41|30937.71
13:57:42|30939.06
13:57:43|30939.06
13:57:44|30939.06
13:57:45|30939.06
13:57:46|30939.06
13:57:48|30939.06
13:57:49|30939.06
13:57:50|30939.06
13:57:52|30939.06
13:57:52|30981.02
13:57:53|30973.19
13:57:54|30999.23
13:57:55|31000.
13:57:56|31000.
13:57:57|30990.64
13:57:58|31057.98
13:57:59|31022.74
13:58:00|31037.92
13:58:01|30994.42
13:58:02|30986.64
13:58:03|30994.48
13:58:04|31046.74
13:58:05|31046.74
13:58:06|31038.89
13:58:07|31026.88
13:58:08|31026.88
13:58:09|31092.41
13:58:10|31114.08
13:58:11|31114.62
13:58:12|31107.99
13:58:13|31112.56
13:58:14|31139.3
13:58:15|31114.79
13:58:16|31132.89
13:58:17|31148.94
13:58:18|31162.33
13:58:19|31116.6
13:58:20|31085.49
13:58:21|31104.57
13:58:22|31119.46
13:58:24|31120.31
13:58:26|31172.7
13:58:26|31153.05
13:58:28|31132.89
13:58:29|31132.53
13:58:30|31132.53
13:58:31|31132.53
13:58:33|31117.13
13:58:33|31117.13
13:58:34|31117.13
13:58:36|31112.6
13:58:37|31065.97
13:58:38|31075.22
13:58:40|31075.22
13:58:40|31075.22
13:58:41|31110.74
13:58:42|31126.58
13:58:43|31123.56
13:58:44|31103.15
13:58:45|31103.15
13:58:46|31103.15
13:58:47|31103.15
13:58:48|31103.15
13:58:49|31157.59
13:58:50|31111.46
13:58:51|31116.07
13:58:52|31116.07
13:58:53|31116.07
13:58:54|31116.07
13:58:55|31116.07
13:58:56|31135.02
13:58:57|31143.08
13:58:58|31143.08
13:58:59|31104.42
13:59:00|31066.48
13:59:01|31102.42
13:59:02|31088.78
13:59:03|31088.78
13:59:04|31100.18
13:59:05|31052.1
13:59:06|31058.75
13:59:07|31058.75
13:59:08|31058.75
13:59:09|31038.45
13:59:10|31031.63
13:59:11|31024.18
13:59:12|31007.67
13:59:13|30991.35
13:59:14|30991.35
13:59:15|31000.65
13:59:16|31043.03
13:59:17|31039.54
13:59:18|31037.77
13:59:19|31025.82
13:59:20|31025.82
13:59:21|31025.82
13:59:22|31025.82
13:59:24|31068.81
13:59:26|31040.72
13:59:26|31024.65
13:59:27|31024.65
13:59:28|31065.95
13:59:29|31065.95
13:59:30|31065.95
13:59:31|31054.53
13:59:32|31058.36
13:59:33|31054.25
13:59:35|31067.65
13:59:36|31071.01
13:59:37|31071.
13:59:38|31039.
13:59:39|31039.
13:59:40|31039.
13:59:41|31031.
13:59:42|31031.
13:59:43|31010.67
13:59:44|31010.67
13:59:45|31056.59
13:59:46|31056.59
13:59:46|31056.59
13:59:48|31099.44
13:59:48|31099.44
13:59:50|31071.89
13:59:50|31071.89
13:59:52|31071.89
13:59:53|31092.08
13:59:53|31084.66
13:59:55|31049.15
13:59:56|31051.64
13:59:57|31051.64
13:59:58|31114.08
13:59:58|31114.08
13:59:59|31116.51
14:00:01|31132.65
14:00:03|31177.6
14:00:03|31165.3
14:00:04|31108.98
14:00:05|31120.01
14:00:06|31120.01
14:00:07|31105.04
14:00:08|31105.04
14:00:09|31073.89
14:00:10|31068.64
14:00:11|31068.64
14:00:12|31046.05
14:00:13|31058.87
14:00:14|31095.5
14:00:15|31124.62
14:00:16|31161.09
14:00:17|31132.15
14:00:18|31132.15
14:00:19|31132.15
14:00:20|31132.15
14:00:22|31132.15
14:00:23|31132.15
14:00:24|31150.32
14:00:26|31125.87
14:00:27|31146.24
14:00:28|31146.24
14:00:30|31178.16
14:00:30|31181.27
14:00:32|31181.27
14:00:32|31156.71
14:00:33|31146.71
14:00:35|31146.71
14:00:35|31146.68
14:00:37|31146.68
14:00:38|31173.58
14:00:39|31173.58
14:00:40|31173.23
14:00:41|31154.71
14:00:43|31171.34
14:00:44|31171.34
14:00:44|31171.34
14:00:46|31186.15
14:00:46|31185.86
14:00:47|31194.73
14:00:48|31200.
14:00:50|31200.
14:00:51|31206.69
14:00:51|31216.21
14:00:52|31229.4
14:00:53|31262.84
14:00:54|31261.47
14:00:55|31277.98
14:00:56|31278.56
14:00:57|31306.04
14:00:59|31306.04
14:01:00|31363.53
14:01:00|31349.44
14:01:02|31344.13
14:01:02|31370.69
14:01:04|31396.14
14:01:05|31325.65
14:01:06|31327.56
14:01:07|31319.77
14:01:08|31294.79
14:01:08|31391.
14:01:10|31330.93
14:01:10|31330.93
14:01:11|31363.38
14:01:12|31363.38
14:01:14|31304.48
14:01:15|31311.82
14:01:15|31271.99
14:01:16|31271.99
14:01:18|31283.68
14:01:18|31283.68
14:01:19|31259.72
14:01:20|31212.95
14:01:21|31244.45
14:01:22|31220.63
14:01:23|31247.47
14:01:25|31256.92
14:01:27|31256.99
14:01:28|31256.99
14:01:29|31224.05
14:01:30|31219.33
14:01:31|31234.02
14:01:32|31227.1
14:01:33|31232.53
14:01:34|31232.53
14:01:35|31270.61
14:01:36|31292.14
14:01:37|31292.14
14:01:38|31244.52
14:01:40|31235.12
14:01:40|31235.12
14:01:42|31248.12
14:01:43|31244.89
14:01:44|31222.46
14:01:45|31222.46
14:01:46|31222.46
14:01:47|31222.46
14:01:49|31228.72
14:01:50|31228.72
14:01:50|31167.18
14:01:51|31204.98
14:01:54|31218.78
14:01:54|31216.2
14:01:55|31216.2
14:01:56|31200.28
14:01:57|31200.28
14:01:58|31192.85
14:01:59|31189.55
14:02:00|31180.07
14:02:01|31169.43
14:02:02|31176.36
14:02:03|31173.21
14:02:04|31172.83
14:02:05|31176.67
14:02:06|31176.67
14:02:07|31142.68
14:02:08|31166.46
14:02:09|31165.79
14:02:10|31169.57
14:02:11|31165.58
14:02:12|31165.58
14:02:13|31174.54
14:02:14|31174.54
14:02:16|31180.36
14:02:17|31212.25
14:02:18|31191.82
14:02:19|31180.33
14:02:20|31180.33
14:02:20|31185.49
14:02:22|31185.49
14:02:23|31196.36
14:02:24|31206.44
14:02:26|31214.63
14:02:27|31191.79
14:02:29|31194.84
14:02:30|31202.43
14:02:31|31131.62
14:02:33|31150.29
14:02:33|31143.68
14:02:35|31143.76
14:02:36|31143.76
14:02:37|31152.63
14:02:38|31152.62
14:02:39|31163.66
14:02:40|31176.44
14:02:41|31167.54
14:02:42|31154.72
14:02:43|31173.96
14:02:44|31162.85
14:02:45|31162.85
14:02:46|31141.08
14:02:47|31140.8
14:02:48|31143.48
14:02:49|31137.1
14:02:50|31137.1
14:02:51|31120.97
14:02:52|31081.45
14:02:53|31071.45
14:02:54|31083.07
14:02:55|31095.59
14:02:56|31095.59
14:02:57|31097.57
14:02:58|31076.96
14:02:59|31086.02
14:03:00|31066.5
14:03:01|31093.63
14:03:02|31079.52
14:03:03|31107.93
14:03:04|31097.94
14:03:05|31107.72
14:03:06|31091.8
14:03:07|31091.8
14:03:08|31094.31
14:03:09|31094.31
14:03:10|31061.06
14:03:11|31048.77
14:03:12|31077.42
14:03:13|31077.42
14:03:14|31082.5
14:03:15|31079.35
14:03:16|31087.65
14:03:17|31077.77
14:03:18|31094.1
14:03:19|31094.1
14:03:20|31081.52
14:03:21|31083.64
14:03:22|31091.47
14:03:23|31091.47
14:03:24|31084.25
14:03:25|31097.04
14:03:27|31056.87
14:03:28|31056.87
14:03:28|31056.87
14:03:30|31081.58
14:03:32|31071.6
14:03:32|31059.51
14:03:34|31090.46
14:03:36|31131.04
14:03:37|31120.51
14:03:38|31161.29
14:03:38|31120.5
14:03:39|31110.42
14:03:41|31116.34
14:03:42|31131.69
14:03:43|31124.02
14:03:44|31124.02
14:03:45|31138.4
14:03:46|31134.59
14:03:47|31155.03
14:03:48|31175.63
14:03:49|31176.53
14:03:50|31194.23
14:03:51|31218.86
14:03:52|31237.88
14:03:53|31195.45
14:03:54|31205.85
14:03:55|31207.83
14:03:56|31207.83
14:03:57|31219.38
14:03:58|31215.58
14:03:59|31273.11
14:04:00|31273.11
14:04:01|31273.11
14:04:02|31252.77
14:04:04|31240.16
14:04:05|31239.65
14:04:05|31271.95
14:04:06|31206.19
14:04:07|31214.63
14:04:09|31193.
14:04:10|31216.27
14:04:11|31222.75
14:04:12|31203.38
14:04:13|31218.33
14:04:14|31214.63
14:04:15|31228.51
14:04:16|31243.55
14:04:17|31209.47
14:04:18|31198.18
14:04:19|31220.15
14:04:20|31176.96
14:04:21|31176.96
14:04:22|31195.38
14:04:23|31195.38
14:04:24|31242.65
14:04:25|31242.65
14:04:26|31221.51
14:04:27|31221.51
14:04:28|31210.21
14:04:30|31210.21
14:04:31|31237.03
14:04:32|31255.43
14:04:34|31250.73
14:04:35|31260.54
14:04:36|31254.85
14:04:37|31265.59
14:04:38|31287.21
14:04:39|31289.28
14:04:40|31289.28
14:04:41|31289.28
14:04:42|31273.04
14:04:43|31276.45
14:04:44|31276.46
14:04:45|31276.46
14:04:46|31276.46
14:04:47|31282.45
14:04:48|31311.59
14:04:49|31288.78
14:04:50|31288.78
14:04:51|31281.93
14:04:52|31258.46
14:04:53|31239.95
14:04:54|31251.
14:04:56|31243.09
14:04:56|31254.38
14:04:57|31254.81
14:04:59|31242.33
14:04:59|31242.33
14:05:01|31248.98
14:05:02|31255.61
14:05:03|31245.93
14:05:03|31240.
14:05:05|31203.2
14:05:06|31203.2
14:05:07|31186.47
14:05:08|31166.83
14:05:08|31174.77
14:05:09|31176.39
14:05:11|31180.55
14:05:12|31188.83
14:05:12|31205.95
14:05:14|31184.79
14:05:14|31205.73
14:05:16|31191.71
14:05:16|31185.33
14:05:17|31138.2
14:05:18|31123.76
14:05:20|31151.63
14:05:20|31151.63
14:05:22|31153.86
14:05:23|31139.05
14:05:23|31156.76
14:05:24|31132.84
14:05:25|31132.84
14:05:26|31148.87
14:05:28|31109.71
14:05:30|31134.1
14:05:31|31120.26
14:05:33|31116.55
14:05:34|31096.29
14:05:35|31111.04
14:05:37|31099.99
14:05:38|31099.21
14:05:39|31099.21
14:05:39|31112.25
14:05:40|31112.25
14:05:42|31112.25
14:05:43|31112.25
14:05:43|31117.2
14:05:45|31110.6
14:05:46|31111.73
14:05:46|31120.98
14:05:48|31111.58
14:05:48|31115.83
14:05:49|31111.63
14:05:51|31111.59
14:05:52|31111.59
14:05:52|31131.62
14:05:54|31131.62
14:05:55|31140.75
14:05:56|31148.11
14:05:57|31135.02
14:05:58|31122.55
14:05:59|31145.83
14:06:00|31133.9
14:06:01|31148.48
14:06:02|31130.59
14:06:03|31166.05
14:06:04|31143.79
14:06:05|31114.86
14:06:06|31138.02
14:06:07|31138.02
14:06:08|31132.84
14:06:09|31177.94
14:06:10|31177.94
14:06:12|31197.67
14:06:13|31197.67
14:06:13|31184.98
14:06:15|31197.44
14:06:15|31197.44
14:06:17|31229.4
14:06:18|31246.49
14:06:18|31229.4
14:06:20|31248.15
14:06:20|31238.12
14:06:22|31205.33
14:06:23|31218.49
14:06:24|31218.49
14:06:25|31221.99
14:06:26|31203.88
14:06:27|31203.88
14:06:28|31203.88
14:06:30|31203.3
14:06:31|31208.7
14:06:32|31244.81
14:06:34|31187.22
14:06:35|31187.22
14:06:35|31195.29
14:06:37|31213.91
14:06:38|31213.91
14:06:39|31237.95
14:06:40|31237.95
14:06:42|31234.03
14:06:44|31228.87
14:06:44|31228.87
14:06:45|31241.73
14:06:46|31241.73
14:06:48|31260.83
14:06:49|31241.53
14:06:50|31287.27
14:06:51|31282.32
14:06:52|31295.81
14:06:53|31314.76
14:06:54|31266.67
14:06:55|31266.67
14:06:55|31250.96
14:06:57|31262.26
14:06:58|31245.65
14:06:59|31245.98
14:06:59|31247.21
14:07:01|31233.08
14:07:02|31233.08
14:07:04|31282.44
14:07:04|31282.44
14:07:05|31304.7
14:07:06|31318.79
14:07:07|31318.78
14:07:08|31340.12
14:07:09|31344.64
14:07:10|31351.02
14:07:11|31370.5
14:07:12|31345.51
14:07:13|31353.77
14:07:14|31371.12
14:07:15|31333.19
14:07:16|31353.19
14:07:17|31339.36
14:07:18|31373.69
14:07:19|31338.96
14:07:20|31359.36
14:07:21|31269.53
14:07:22|31318.48
14:07:23|31299.69
14:07:24|31299.69
14:07:25|31294.75
14:07:26|31309.7
14:07:27|31325.83
14:07:28|31294.4
14:07:30|31337.17
14:07:32|31328.16
14:07:33|31312.79
14:07:34|31309.6
14:07:36|31348.11
14:07:37|31360.7
14:07:38|31359.74
14:07:39|31359.74
14:07:39|31348.37
14:07:41|31364.28
14:07:42|31396.04
14:07:43|31373.54
14:07:45|31377.08
14:07:45|31366.48
14:07:46|31366.97
14:07:47|31380.97
14:07:48|31361.57
14:07:49|31380.99
14:07:50|31384.44
14:07:51|31384.44
14:07:52|31377.35
14:07:54|31388.72
14:07:55|31419.99
14:07:56|31420.
14:07:56|31432.43
14:07:58|31434.21
14:07:59|31441.17
14:08:00|31425.67
14:08:01|31431.65
14:08:02|31424.97
14:08:03|31424.97
14:08:04|31417.21
14:08:05|31400.05
14:08:06|31344.73
14:08:06|31344.73
14:08:07|31350.91
14:08:09|31365.62
14:08:10|31334.47
14:08:10|31334.47
14:08:12|31332.53
14:08:13|31326.51
14:08:14|31310.3
14:08:15|31324.92
14:08:16|31310.3
14:08:17|31264.61
14:08:18|31264.61
14:08:19|31279.5
14:08:20|31298.79
14:08:21|31298.79
14:08:22|31337.37
14:08:23|31345.57
14:08:24|31297.4
14:08:25|31319.93
14:08:26|31316.84
14:08:27|31336.61
14:08:28|31296.5
14:08:29|31327.21
14:08:30|31313.08
14:08:32|31327.21
14:08:33|31319.19
14:08:35|31360.9
14:08:36|31366.68
14:08:37|31384.97
14:08:38|31364.41
14:08:39|31353.18
14:08:40|31353.09
14:08:41|31339.54
14:08:42|31345.88
14:08:43|31328.89
14:08:44|31351.73
14:08:46|31328.43
14:08:47|31342.07
14:08:48|31344.39
14:08:49|31326.43
14:08:50|31345.5
14:08:51|31344.19
14:08:52|31338.33
14:08:53|31344.46
14:08:54|31340.31
14:08:55|31368.92
14:08:56|31372.88
14:08:57|31361.58
14:08:58|31369.5
14:08:59|31343.91
14:09:00|31366.06
14:09:01|31356.05
14:09:02|31353.64
14:09:03|31297.91
14:09:04|31318.02
14:09:06|31338.86
14:09:07|31346.07
14:09:08|31350.12
14:09:09|31350.12
14:09:10|31320.96
14:09:11|31353.82
14:09:12|31303.09
14:09:13|31356.79
14:09:14|31356.79
14:09:15|31301.53
14:09:16|31291.95
14:09:17|31302.23
14:09:18|31302.23
14:09:19|31299.51
14:09:20|31299.51
14:09:21|31273.41
14:09:21|31278.92
14:09:22|31254.55
14:09:23|31275.73
14:09:25|31275.53
14:09:26|31246.5
14:09:27|31213.97
14:09:27|31221.67
14:09:29|31239.5
14:09:29|31229.03
14:09:32|31236.16
14:09:33|31239.39
14:09:34|31211.38
14:09:36|31236.8
14:09:37|31237.76
14:09:39|31188.15
14:09:39|31197.9
14:09:40|31162.05
14:09:41|31154.09
14:09:43|31180.97
14:09:44|31166.54
14:09:46|31154.83
14:09:46|31154.83
14:09:47|31154.83
14:09:48|31147.93
14:09:49|31147.93
14:09:50|31150.67
14:09:52|31132.17
14:09:53|31178.77
14:09:54|31143.24
14:09:55|31121.56
14:09:56|31131.94
14:09:57|31129.9
14:09:58|31125.16
14:09:59|31128.16
14:10:00|31114.5
14:10:01|31135.09
14:10:02|31136.8
14:10:03|31113.3
14:10:04|31095.83
14:10:05|31100.16
14:10:06|31126.07
14:10:07|31133.89
14:10:08|31140.71
14:10:09|31140.71
14:10:09|31100.53
14:10:11|31100.82
14:10:12|31104.93
14:10:13|31077.23
14:10:14|31097.1
14:10:15|31088.24
14:10:16|31080.
14:10:17|31070.67
14:10:18|31064.58
14:10:18|31055.11
14:10:20|31009.24
14:10:20|31024.77
14:10:22|30998.
14:10:23|31073.5
14:10:24|31026.12
14:10:25|31019.31
14:10:26|31021.91
14:10:27|31045.31
14:10:28|31017.
14:10:28|31019.08
14:10:30|31017.
14:10:31|31013.19
14:10:33|30982.81
14:10:34|30956.78
14:10:35|30971.27
14:10:37|30975.26
14:10:37|30986.19
14:10:38|30990.76
14:10:39|31014.66
14:10:40|30998.88
14:10:41|31022.36
14:10:43|31037.47
14:10:44|31024.28
14:10:45|31026.91
14:10:46|31012.01
14:10:47|31048.89
14:10:47|31073.32
14:10:49|31021.72
14:10:50|31033.21
14:10:50|31035.32
14:10:52|31035.32
14:10:53|31035.32
14:10:54|31046.45
14:10:56|31075.81
14:10:56|31069.29
14:10:57|31045.09
14:10:58|31045.09
14:10:59|31015.02
14:11:00|31022.76
14:11:01|31022.76
14:11:02|31022.61
14:11:03|31017.88
14:11:05|31000.78
14:11:06|30999.87
14:11:07|30999.
14:11:07|30984.92
14:11:09|30939.36
14:11:10|30917.62
14:11:11|30929.12
14:11:12|30929.54
14:11:12|30938.2
14:11:14|30895.11
14:11:15|30937.49
14:11:16|30917.48
14:11:16|30924.06
14:11:18|30935.59
14:11:19|30931.42
14:11:20|30911.81
14:11:20|30914.17
14:11:22|30899.04
14:11:23|30883.45
14:11:24|30862.91
14:11:25|30850.
14:11:26|30846.67
14:11:27|30832.5
14:11:28|30800.
14:11:29|30795.21
14:11:30|30768.25
14:11:31|30807.37
14:11:31|30801.32
14:11:34|30763.47
14:11:35|30722.81
14:11:37|30710.91
14:11:37|30720.78
14:11:39|30689.
14:11:40|30705.
14:11:41|30680.6
14:11:42|30667.7
14:11:43|30702.81
14:11:44|30693.57
14:11:45|30764.63
14:11:46|30748.75
14:11:47|30772.64
14:11:48|30793.71
14:11:48|30755.1
14:11:50|30704.53
14:11:52|30738.55
14:11:52|30758.87
14:11:53|30758.87
14:11:54|30707.53
14:11:56|30707.52
14:11:56|30707.82
14:11:57|30707.82
14:11:58|30728.02
14:11:59|30774.33
14:12:01|30719.96
14:12:02|30767.78
14:12:03|30740.77
14:12:04|30727.82
14:12:05|30703.73
14:12:06|30732.13
14:12:07|30738.82
14:12:08|30780.51
14:12:09|30784.22
14:12:10|30752.87
14:12:11|30722.45
14:12:12|30728.94
14:12:13|30689.32
14:12:14|30683.19
14:12:15|30688.3
14:12:16|30695.81
14:12:17|30695.06
14:12:18|30675.85
14:12:19|30668.39
14:12:20|30666.65
14:12:21|30716.2
14:12:22|30723.82
14:12:23|30786.81
14:12:24|30738.9
14:12:25|30735.87
14:12:26|30733.2
14:12:27|30705.02
14:12:28|30721.22
14:12:29|30721.22
14:12:30|30742.69
14:12:31|30825.68
14:12:32|30825.68
14:12:33|30823.08
14:12:35|30841.18
14:12:36|30795.
14:12:38|30805.59
14:12:39|30805.59
14:12:39|30827.15
14:12:41|30847.79
14:12:42|30832.51
14:12:43|30832.51
14:12:44|30799.09
14:12:45|30776.81
14:12:46|30775.78
14:12:47|30775.78
14:12:48|30786.72
14:12:50|30766.65
14:12:50|30763.81
14:12:52|30762.51
14:12:53|30751.09
14:12:54|30743.7
14:12:55|30777.06
14:12:56|30747.02
14:12:57|30764.45
14:12:58|30610.02
14:12:59|30713.71
14:13:01|30709.72
14:13:02|30709.72
14:13:02|30722.2
14:13:03|30756.4
14:13:05|30727.06
14:13:06|30752.77
14:13:06|30757.32
14:13:08|30770.67
14:13:09|30777.96
14:13:09|30792.38
14:13:11|30757.73
14:13:11|30764.55
14:13:13|30710.1
14:13:13|30742.58
14:13:15|30726.21
14:13:16|30704.65
14:13:17|30696.21
14:13:18|30685.68
14:13:19|30669.41
14:13:19|30692.2
14:13:21|30652.63
14:13:21|30691.88
14:13:22|30695.61
14:13:23|30798.85
14:13:24|30718.31
14:13:25|30704.72
14:13:26|30709.16
14:13:27|30687.91
14:13:28|30708.08
14:13:29|30697.08
14:13:30|30681.15
14:13:31|30657.16
14:13:33|30678.16
14:13:34|30663.14
14:13:35|30681.02
14:13:37|30697.41
14:13:38|30666.84
14:13:39|30681.53
14:13:41|30681.34
14:13:42|30656.09
14:13:43|30677.12
14:13:45|30678.13
14:13:46|30641.45
14:13:46|30641.84
14:13:47|30674.41
14:13:48|30708.05
14:13:49|30667.71
14:13:51|30700.14
14:13:52|30704.71
14:13:54|30666.01
14:13:55|30673.63
14:13:56|30658.24
14:13:56|30670.25
14:13:58|30630.3
14:13:59|30646.83
14:13:59|30667.79
14:14:01|30626.8
14:14:01|30642.96
14:14:03|30696.18
14:14:03|30686.19
14:14:05|30697.76
14:14:06|30667.98
14:14:07|30713.82
14:14:08|30745.72
14:14:09|30745.72
14:14:10|30721.14
14:14:11|30716.97
14:14:11|30722.02
14:14:13|30720.18
14:14:14|30747.12
14:14:15|30737.86
14:14:15|30781.18
14:14:17|30743.62
14:14:18|30710.82
14:14:19|30678.81
14:14:20|30737.05
14:14:21|30771.88
14:14:22|30738.37
14:14:23|30787.
14:14:24|30741.29
14:14:25|30752.42
14:14:26|30743.14
14:14:27|30794.47
14:14:28|30694.37
14:14:29|30827.65
14:14:30|30861.48
14:14:31|30861.48
14:14:32|30848.23
14:14:33|30810.64
14:14:34|30825.11
14:14:35|30884.73
14:14:36|30898.3
14:14:38|30898.3
14:14:39|30839.3
14:14:40|30821.61
14:14:42|30770.74
14:14:44|30763.79
14:14:44|30815.6
14:14:46|30799.2
14:14:47|30799.86
14:14:48|30817.31
14:14:48|30793.15
14:14:50|30813.77
14:14:50|30791.01
14:14:52|30790.43
14:14:53|30771.8
14:14:54|30775.07
14:14:56|30739.65
14:14:56|30745.62
14:14:57|30705.96
14:14:58|30687.56
14:14:59|30719.09
14:15:00|30720.74
14:15:01|30707.26
14:15:02|30679.49
14:15:03|30744.52
14:15:04|30692.95
14:15:05|30700.
14:15:06|30732.68
14:15:07|30710.09
14:15:08|30734.45
14:15:09|30740.5
14:15:10|30744.93
14:15:11|30695.83
14:15:12|30741.17
14:15:13|30740.09
14:15:14|30730.56
14:15:15|30708.31
14:15:16|30721.31
14:15:17|30716.2
14:15:18|30721.84
14:15:19|30744.24
14:15:20|30741.44
14:15:21|30741.45
14:15:22|30763.39
14:15:23|30773.63
14:15:24|30759.64
14:15:25|30754.35
14:15:26|30705.21
14:15:27|30732.58
14:15:28|30732.58
14:15:29|30732.58
14:15:30|30766.49
14:15:31|30743.39
14:15:32|30743.39
14:15:33|30743.39
14:15:35|30760.84
14:15:35|30802.93
14:15:38|30802.89
14:15:39|30808.38
14:15:40|30805.74
14:15:42|30777.03
14:15:42|30777.03
14:15:43|30805.74
14:15:44|30805.74
14:15:46|30805.74
14:15:46|30821.9
14:15:49|30802.48
14:15:50|30793.23
14:15:51|30763.4
14:15:52|30788.24
14:15:53|30816.5
14:15:54|30816.5
14:15:55|30826.26
14:15:57|30799.68
14:15:57|30799.68
14:15:59|30804.77
14:16:00|30804.77
14:16:01|30804.77
14:16:02|30804.77
14:16:03|30846.6
14:16:04|30827.89
14:16:05|30878.93
14:16:06|30833.83
14:16:07|30847.31
14:16:08|30836.59
14:16:09|30821.73
14:16:10|30867.9
14:16:11|30832.35
14:16:12|30827.85
14:16:13|30848.38
14:16:14|30823.2
14:16:15|30843.56
14:16:16|30845.87
14:16:17|30836.77
14:16:18|30834.92
14:16:20|30844.53
14:16:20|30870.63
14:16:21|30856.38
14:16:23|30856.38
14:16:23|30834.54
14:16:24|30808.04
14:16:25|30830.23
14:16:26|30820.36
14:16:28|30800.
14:16:29|30800.
14:16:29|30828.39
14:16:31|30838.59
14:16:32|30771.27
14:16:33|30785.43
14:16:33|30794.89
14:16:35|30795.17
14:16:35|30822.73
14:16:37|30782.13
14:16:38|30823.01
14:16:39|30801.98
14:16:41|30851.89
14:16:42|30823.68
14:16:43|30801.51
14:16:44|30801.52
14:16:45|30818.39
14:16:46|30802.64
14:16:47|30804.23
14:16:49|30800.01
14:16:49|30818.83
14:16:51|30830.54
14:16:51|30817.9
14:16:53|30825.99
14:16:54|30821.61
14:16:55|30782.1
14:16:56|30828.07
14:16:57|30773.1
14:16:58|30787.57
14:16:59|30815.77
14:17:00|30724.29
14:17:01|30753.12
14:17:02|30746.22
14:17:03|30740.13
14:17:04|30780.54
14:17:05|30748.18
14:17:06|30807.84
14:17:07|30760.59
14:17:08|30791.53
14:17:09|30809.71
14:17:10|30767.74
14:17:11|30832.69
14:17:12|30840.72
14:17:13|30808.52
14:17:14|30851.84
14:17:15|30899.23
14:17:16|30840.78
14:17:17|30894.54
14:17:18|30894.54
14:17:19|30841.64
14:17:20|30855.71
14:17:21|30887.72
14:17:22|30884.27
14:17:23|30863.96
14:17:24|30859.96
14:17:25|30914.06
14:17:26|30909.02
14:17:27|30860.81
14:17:28|30909.03
14:17:29|30916.49
14:17:30|30917.41
14:17:31|30924.02
14:17:32|30944.03
14:17:33|30955.17
14:17:34|31045.29
14:17:35|31060.58
14:17:36|31032.27
14:17:37|31043.28
14:17:38|30996.81
14:17:40|30988.44
14:17:41|30964.75
14:17:43|31026.46
14:17:44|31019.2
14:17:45|30980.4
14:17:46|30988.92
14:17:47|30996.76
14:17:48|30990.06
14:17:49|30994.4
14:17:50|31070.93
14:17:51|30969.96
14:17:52|30982.99
14:17:53|31026.51
14:17:54|30973.07
14:17:56|30971.09
14:17:56|31008.89
14:17:58|30996.
14:17:59|30983.78
14:18:00|30990.55
14:18:01|30967.52
14:18:02|31017.35
14:18:03|30974.64
14:18:04|30962.93
14:18:05|30937.45
14:18:06|30937.45
14:18:07|30952.23
14:18:08|30909.23
14:18:09|30918.72
14:18:10|30975.98
14:18:11|30889.97
14:18:12|30923.58
14:18:13|30948.69
14:18:14|30945.04
14:18:16|30918.22
14:18:16|30934.03
14:18:18|30950.48
14:18:18|30964.18
14:18:19|31013.23
14:18:21|31013.23
14:18:22|31013.23
14:18:22|30966.59
14:18:24|31009.56
14:18:25|30995.9
14:18:26|31038.68
14:18:27|31056.57
14:18:28|31009.93
14:18:29|30962.11
14:18:30|31014.21
14:18:31|30999.96
14:18:32|30999.97
14:18:33|30971.39
14:18:34|30990.83
14:18:35|31014.75
14:18:36|30956.73
14:18:37|30988.13
14:18:38|30998.59
14:18:39|30996.9
14:18:41|30949.95
14:18:42|30942.05
14:18:43|30941.7
14:18:44|30912.46
14:18:45|30905.17
14:18:46|30973.79
14:18:48|30982.38
14:18:49|30986.72
14:18:50|30978.64
14:18:51|30958.76
14:18:52|30960.72
14:18:53|30984.58
14:18:54|30999.4
14:18:55|30972.1
14:18:56|30991.71
14:18:57|30967.27
14:18:58|30957.36
14:18:59|30952.44
14:19:00|31000.4
14:19:01|30980.53
14:19:02|30968.12
14:19:03|30960.45
14:19:04|30942.39
14:19:05|30970.56
14:19:06|30957.56
14:19:07|30942.83
14:19:08|30934.68
14:19:09|30931.78
14:19:10|30931.39
14:19:11|30941.38
14:19:12|30957.08
14:19:13|30957.08
14:19:14|30926.51
14:19:15|30927.7
14:19:16|30927.77
14:19:17|30918.85
14:19:18|30943.08
14:19:19|30916.38
14:19:20|30929.21
14:19:21|30907.79
14:19:22|30909.32
14:19:23|30941.46
14:19:24|30952.45
14:19:25|30920.23
14:19:26|31002.48
14:19:27|30940.32
14:19:28|30956.95
14:19:29|30968.23
14:19:30|30968.23
14:19:31|30968.23
14:19:32|30968.23
14:19:33|30977.59
14:19:34|30949.66
14:19:35|30948.7
14:19:37|30937.82
14:19:38|30960.01
14:19:38|30952.69
14:19:40|30965.85
14:19:42|30953.77
14:19:43|30981.08
14:19:45|30961.53
14:19:46|30939.11
14:19:47|30955.97
14:19:48|30965.07
14:19:49|30947.61
14:19:50|30917.86
14:19:51|30971.36
14:19:52|30975.02
14:19:53|30994.63
14:19:54|30988.74
14:19:55|30973.
14:19:56|30973.
14:19:57|30986.75
14:19:58|30984.5
14:19:59|31004.37
14:20:00|30996.68
14:20:02|31004.54
14:20:03|31006.92
14:20:03|31004.54
14:20:05|30974.38
14:20:06|30983.
14:20:07|30992.4
14:20:08|31029.83
14:20:09|31003.78
14:20:10|31033.75
14:20:11|30995.47
14:20:12|31017.01
14:20:13|31001.03
14:20:13|31003.27
14:20:15|31032.
14:20:16|31034.21
14:20:17|31016.75
14:20:18|31014.27
14:20:19|31038.08
14:20:20|31015.97
14:20:21|31020.45
14:20:22|31031.89
14:20:23|31030.9
14:20:24|31043.35
14:20:25|31016.7
14:20:25|31016.58
14:20:27|31048.62
14:20:28|31003.78
14:20:29|31007.22
14:20:30|30984.98
14:20:30|31005.01
14:20:32|31037.02
14:20:33|31000.74
14:20:33|30997.76
14:20:34|31018.01
14:20:36|31016.83
14:20:37|30986.5
14:20:37|30986.5
14:20:39|30975.04
14:20:40|30984.78
14:20:41|30994.71
14:20:42|30963.71
14:20:43|30940.26
14:20:45|30992.91
14:20:46|30976.67
14:20:47|30942.81
14:20:48|30948.05
14:20:49|30972.09
14:20:50|30972.09
14:20:51|30940.96
14:20:53|30984.6
14:20:54|30980.93
14:20:56|30973.19
14:20:56|30980.1
14:20:57|30980.94
14:20:58|30948.4
14:20:59|30994.06
14:21:00|30995.46
14:21:01|30954.28
14:21:02|30954.28
14:21:04|30923.96
14:21:05|30947.42
14:21:07|30935.4
14:21:07|30926.49
14:21:08|30924.05
14:21:09|30955.75
14:21:11|30963.05
14:21:12|30963.05
14:21:13|30946.47
14:21:14|30922.97
14:21:14|30967.3
14:21:16|30949.28
14:21:17|30953.28
14:21:18|30955.16
14:21:19|30955.16
14:21:20|30958.95
14:21:21|30940.27
14:21:22|30954.48
14:21:23|30960.97
14:21:24|30968.76
14:21:25|30999.65
14:21:26|30999.67
14:21:28|31005.59
14:21:28|31015.25
14:21:29|30973.13
14:21:30|31015.37
14:21:31|30985.5
14:21:32|31017.99
14:21:33|31017.33
14:21:34|31039.54
14:21:35|31047.62
14:21:36|31057.32
14:21:37|31071.78
14:21:38|31066.19
14:21:39|31022.45
14:21:40|31005.48
14:21:42|31035.76
14:21:44|31072.12
14:21:44|31072.12
14:21:45|31071.22
14:21:46|31096.39
14:21:48|31101.89
14:21:48|31121.48
14:21:49|31085.8
14:21:50|31087.89
14:21:51|31087.9
14:21:53|31090.95
14:21:54|31090.73
14:21:56|31089.
14:21:56|31118.88
14:21:57|31078.11
14:21:58|31082.97
14:21:59|31103.08
14:22:00|31103.08
14:22:02|31078.57
14:22:03|31066.64
14:22:04|31090.44
14:22:05|31093.17
14:22:07|31132.64
14:22:07|31085.9
14:22:08|31108.1
14:22:09|31102.24
14:22:10|31124.27
14:22:11|31124.27
14:22:12|31077.96
14:22:13|31060.25
14:22:15|31060.25
14:22:15|31086.45
14:22:16|31086.46
14:22:17|31086.46
14:22:18|31095.23
14:22:19|31086.48
14:22:20|31078.71
14:22:21|31078.71
14:22:22|31071.12
14:22:23|31084.27
14:22:24|31097.61
14:22:25|31092.
14:22:26|31107.55
14:22:27|31107.6
14:22:28|31107.6
14:22:30|31097.55
14:22:30|31097.58
14:22:31|31104.65
14:22:32|31122.84
14:22:33|31129.04
14:22:34|31119.56
14:22:35|31099.46
14:22:36|31111.96
14:22:37|31112.44
14:22:38|31112.44
14:22:39|31112.44
14:22:41|31123.51
14:22:41|31120.28
14:22:43|31106.52
14:22:45|31130.22
14:22:46|31160.97
14:22:47|31150.38
14:22:48|31150.38
14:22:49|31134.74
14:22:51|31175.9
14:22:52|31158.21
14:22:53|31180.54
14:22:54|31176.93
14:22:54|31200.
14:22:55|31199.99
14:22:57|31215.04
14:22:59|31218.43
14:23:00|31201.55
14:23:00|31193.16
14:23:02|31221.78
14:23:03|31174.31
14:23:04|31185.95
14:23:05|31185.95
14:23:06|31163.22
14:23:07|31161.28
14:23:08|31149.75
14:23:09|31149.75
14:23:10|31196.55
14:23:11|31173.88
14:23:12|31195.77
14:23:13|31195.77
14:23:14|31195.77
14:23:15|31147.2
14:23:17|31140.83
14:23:18|31147.47
14:23:18|31130.76
14:23:20|31146.
14:23:21|31146.
14:23:21|31146.
14:23:22|31175.47
14:23:23|31130.67
14:23:24|31166.36
14:23:25|31150.35
14:23:26|31177.25
14:23:28|31146.18
14:23:29|31117.38
14:23:29|31130.3
14:23:31|31130.3
14:23:31|31158.17
14:23:32|31158.17
14:23:34|31135.44
14:23:34|31139.19
14:23:35|31114.86
14:23:37|31128.32
14:23:37|31158.12
14:23:38|31149.46
14:23:40|31149.47
14:23:40|31149.17
14:23:42|31131.63
14:23:42|31148.94
14:23:44|31135.82
14:23:46|31114.75
14:23:47|31132.06
14:23:48|31132.06
14:23:49|31131.53
14:23:50|31147.8
14:23:51|31109.6
14:23:52|31109.65
14:23:53|31109.59
14:23:54|31131.5
14:23:56|31115.97
14:23:57|31136.63
14:23:58|31167.2
14:23:59|31123.5
14:24:00|31123.5
14:24:01|31156.08
14:24:02|31119.81
14:24:03|31118.71
14:24:04|31171.4
14:24:05|31161.92
14:24:06|31170.64
14:24:07|31180.83
14:24:08|31186.26
14:24:09|31186.47
14:24:10|31169.26
14:24:11|31177.79
14:24:12|31161.93
14:24:13|31161.93
14:24:14|31227.83
14:24:16|31224.24
14:24:17|31225.22
14:24:18|31189.91
14:24:18|31193.53
14:24:20|31217.09
14:24:21|31200.04
14:24:22|31194.15
14:24:23|31191.61
14:24:24|31170.43
14:24:25|31165.74
14:24:26|31154.46
14:24:27|31165.97
14:24:28|31165.97
14:24:29|31151.07
14:24:30|31151.07
14:24:31|31176.83
14:24:32|31176.83
14:24:33|31176.82
14:24:34|31176.82
14:24:35|31176.82
14:24:36|31175.32
14:24:37|31169.52
14:24:38|31158.12
14:24:39|31215.81
14:24:40|31215.81
14:24:41|31249.99
14:24:42|31249.95
14:24:43|31231.91
14:24:44|31231.91
14:24:46|31230.3
14:24:46|31230.3
14:24:47|31229.47
14:24:49|31229.47
14:24:50|31240.98
14:24:51|31232.28
14:24:51|31209.75
14:24:53|31214.21
14:24:53|31214.69
14:24:54|31214.69
14:24:56|31238.53
14:24:57|31205.39
14:24:58|31249.99
14:25:00|31251.38
14:25:01|31295.3
14:25:02|31301.32
14:25:03|31301.32
14:25:04|31275.96
14:25:05|31267.36
14:25:06|31259.78
14:25:07|31259.78
14:25:08|31259.78
14:25:09|31251.46
14:25:10|31271.01
14:25:11|31253.85
14:25:12|31282.31
14:25:13|31275.32
14:25:14|31274.65
14:25:15|31274.65
14:25:16|31263.74
14:25:17|31263.74
14:25:18|31242.38
14:25:19|31242.38
14:25:20|31242.38
14:25:21|31242.38
14:25:22|31242.38
14:25:23|31233.01
14:25:24|31233.01
14:25:25|31233.01
14:25:26|31211.18
14:25:27|31211.18
14:25:28|31211.18
14:25:29|31195.4
14:25:30|31195.4
14:25:31|31202.77
14:25:32|31201.2
14:25:33|31201.2
14:25:34|31225.25
14:25:35|31225.25
14:25:36|31215.55
14:25:37|31213.62
14:25:38|31213.62
14:25:39|31162.36
14:25:40|31162.36
14:25:41|31197.94
14:25:42|31201.43
14:25:43|31190.36
14:25:44|31173.28
14:25:45|31191.57
14:25:47|31172.07
14:25:48|31177.49
14:25:50|31198.83
14:25:51|31162.02
14:25:52|31173.53
14:25:54|31152.2
14:25:55|31138.52
14:25:56|31161.6
14:25:57|31146.22
14:25:58|31167.44
14:25:59|31167.44
14:26:00|31160.32
14:26:01|31130.38
14:26:02|31166.63
14:26:03|31166.63
14:26:04|31117.38
14:26:05|31117.38
14:26:06|31136.46
14:26:07|31145.68
14:26:08|31133.8
14:26:09|31147.24
14:26:10|31194.61
14:26:11|31194.61
14:26:12|31180.68
14:26:13|31165.86
14:26:14|31177.62
14:26:15|31166.17
14:26:16|31196.66
14:26:17|31233.
14:26:18|31224.14
14:26:19|31215.23
14:26:20|31210.36
14:26:21|31220.64
14:26:22|31207.48
14:26:23|31207.48
14:26:24|31207.48
14:26:26|31200.01
14:26:27|31222.25
14:26:28|31222.25
14:26:29|31222.25
14:26:29|31222.25
14:26:31|31233.01
14:26:32|31233.01
14:26:33|31265.42
14:26:34|31287.13
14:26:35|31297.79
14:26:36|31278.89
14:26:37|31271.64
14:26:38|31281.24
14:26:39|31281.24
14:26:40|31281.24
14:26:41|31274.32
14:26:42|31273.78
14:26:43|31270.67
14:26:44|31276.96
14:26:45|31276.96
14:26:47|31252.85
14:26:49|31253.58
14:26:50|31235.54
14:26:52|31246.05
14:26:52|31246.05
14:26:53|31246.05
14:26:54|31246.05
14:26:55|31232.62
14:26:56|31232.62
14:26:57|31232.62
14:26:58|31240.04
14:26:59|31240.04
14:27:00|31248.73
14:27:02|31230.31
14:27:02|31213.
14:27:03|31213.
14:27:04|31172.7
14:27:05|31172.7
14:27:06|31172.7
14:27:07|31208.33
14:27:08|31212.76
14:27:09|31183.15
14:27:10|31187.56
14:27:11|31214.78
14:27:12|31214.78
14:27:13|31214.77
14:27:14|31214.77
14:27:15|31214.77
14:27:16|31234.24
14:27:17|31234.24
14:27:18|31234.24
14:27:19|31234.24
14:27:20|31234.24
14:27:21|31234.24
14:27:23|31234.24
14:27:24|31234.24
14:27:25|31234.24
14:27:26|31239.06
14:27:27|31227.11
14:27:28|31227.11
14:27:29|31210.21
14:27:30|31231.56
14:27:31|31241.31
14:27:32|31241.31
14:27:33|31233.2
14:27:34|31229.31
14:27:34|31240.37
14:27:35|31222.19
14:27:37|31222.19
14:27:38|31222.19
14:27:38|31248.81
14:27:40|31248.81
14:27:41|31248.81
14:27:42|31228.48
14:27:43|31228.48
14:27:44|31208.74
14:27:45|31213.74
14:27:46|31220.56
14:27:48|31220.56
14:27:49|31220.56
14:27:51|31220.56
14:27:51|31220.56
14:27:52|31206.09
14:27:53|31218.79
14:27:54|31218.79
14:27:56|31221.66
14:27:57|31221.66
14:27:59|31247.11
14:27:59|31232.06
14:28:00|31232.06
14:28:02|31232.06
14:28:03|31220.51
14:28:04|31220.51
14:28:05|31220.51
14:28:06|31220.51
14:28:07|31221.78
14:28:08|31221.78
14:28:09|31221.78
14:28:10|31221.78
14:28:11|31221.78
14:28:13|31184.26
14:28:14|31181.16
14:28:16|31181.16
14:28:16|31158.77
14:28:18|31158.73
14:28:19|31158.73
14:28:19|31177.87
14:28:20|31177.87
14:28:21|31152.3
14:28:23|31165.08
14:28:24|31165.08
14:28:25|31174.99
14:28:25|31159.23
14:28:26|31159.23
14:28:27|31215.76
14:28:28|31203.47
14:28:29|31203.47
14:28:31|31211.37
14:28:31|31211.37
14:28:32|31215.54
14:28:33|31202.78
14:28:35|31211.63
14:28:36|31209.11
14:28:36|31216.74
14:28:37|31223.31
14:28:38|31196.25
14:28:39|31209.35
14:28:40|31165.93
14:28:41|31169.17
14:28:42|31196.76
14:28:44|31196.85
14:28:45|31200.39
14:28:46|31200.39
14:28:46|31206.94
14:28:48|31207.19
14:28:48|31206.93
14:28:50|31211.04
14:28:51|31206.93
14:28:52|31196.85
14:28:53|31194.25
14:28:54|31196.99
14:28:55|31188.55
14:28:56|31188.55
14:28:57|31203.19
14:28:58|31188.42
14:28:59|31188.42
14:29:00|31188.42
14:29:02|31185.28
14:29:03|31217.12
14:29:04|31161.3
14:29:05|31175.45
14:29:05|31175.45
14:29:06|31177.9
14:29:07|31177.9
14:29:09|31156.41
14:29:10|31156.41
14:29:11|31177.99
14:29:12|31181.54
14:29:12|31181.54
14:29:14|31213.06
14:29:14|31218.35
14:29:16|31195.5
14:29:17|31196.67
14:29:18|31205.21
14:29:19|31217.73
14:29:19|31212.44
14:29:21|31224.43
14:29:21|31224.52
14:29:22|31224.52
14:29:23|31224.49
14:29:24|31228.07
14:29:25|31266.83
14:29:26|31283.53
14:29:28|31283.53
14:29:29|31283.53
14:29:30|31283.53
14:29:31|31283.53
14:29:31|31233.18
14:29:32|31266.29
14:29:33|31255.1
14:29:35|31241.78
14:29:36|31241.78
14:29:37|31244.88
14:29:37|31244.87
14:29:38|31258.36
14:29:40|31258.36
14:29:41|31214.86
14:29:41|31206.94
14:29:42|31206.94
14:29:43|31203.78
14:29:45|31221.47
14:29:45|31194.41
14:29:46|31194.4
14:29:47|31198.97
14:29:49|31198.97
14:29:51|31179.29
14:29:52|31187.28
14:29:53|31187.28
14:29:54|31187.28
14:29:55|31146.37
14:29:56|31130.26
14:29:57|31130.26
14:29:58|31130.26
14:29:59|31124.02
14:30:00|31089.11
14:30:02|31070.57
14:30:03|31070.57
14:30:04|31108.49
14:30:06|31156.92
14:30:06|31156.92
14:30:08|31156.92
14:30:08|31144.45
14:30:10|31144.45
14:30:11|31144.45
14:30:12|31144.45
14:30:13|31170.66
14:30:14|31170.66
14:30:15|31189.73
14:30:16|31189.73
14:30:16|31189.73
14:30:18|31247.
14:30:18|31247.
14:30:19|31247.
14:30:21|31197.77
14:30:22|31192.76
14:30:22|31192.76
14:30:23|31146.39
14:30:24|31146.39
14:30:25|31146.39
14:30:26|31151.96
14:30:27|31151.96
14:30:29|31151.96
14:30:30|31151.96
14:30:30|31134.47
14:30:31|31114.15
14:30:32|31114.15
14:30:33|31123.4
14:30:35|31142.71
14:30:35|31142.71
14:30:36|31079.52
14:30:37|31079.52
14:30:39|31133.94
14:30:39|31136.38
14:30:41|31142.71
14:30:41|31142.71
14:30:42|31142.71
14:30:43|31142.71
14:30:44|31142.71
14:30:45|31141.62
14:30:46|31141.62
14:30:48|31153.96
14:30:49|31130.58
14:30:50|31134.82
14:30:50|31127.02
14:30:52|31127.03
14:30:54|31188.04
14:30:55|31197.77
14:30:57|31246.13
14:30:58|31218.9
14:30:58|31217.12
14:31:00|31217.12
14:31:00|31217.12
14:31:02|31217.12
14:31:02|31159.95
14:31:03|31159.95
14:31:04|31159.95
14:31:05|31159.95
14:31:07|31139.07
14:31:08|31139.07
14:31:09|31173.81
14:31:10|31173.81
14:31:11|31168.67
14:31:12|31168.67
14:31:13|31168.67
14:31:14|31124.59
14:31:15|31135.74
14:31:16|31109.13
14:31:17|31115.74
14:31:18|31115.91
14:31:19|31103.32
14:31:20|31113.98
14:31:21|31113.98
14:31:22|31113.98
14:31:23|31164.05
14:31:24|31137.98
14:31:25|31112.09
14:31:26|31112.09
14:31:27|31112.87
14:31:28|31126.06
14:31:29|31126.06
14:31:30|31127.98
14:31:31|31127.98
14:31:32|31137.4
14:31:33|31112.09
14:31:34|31119.2
14:31:35|31119.2
14:31:36|31126.47
14:31:37|31108.7
14:31:38|31097.8
14:31:39|31113.07
14:31:40|31123.96
14:31:41|31123.58
14:31:42|31123.58
14:31:43|31123.58
14:31:44|31131.43
14:31:45|31131.05
14:31:46|31131.05
14:31:47|31131.05
14:31:48|31139.65
14:31:49|31126.1
14:31:50|31126.1
14:31:52|31134.07
14:31:54|31134.07
14:31:54|31134.07
14:31:56|31134.07
14:31:58|31141.21
14:31:58|31141.21
14:31:59|31141.21
14:32:01|31170.17
14:32:02|31174.45
14:32:04|31174.45
14:32:04|31166.97
14:32:05|31166.97
14:32:06|31155.46
14:32:08|31180.84
14:32:09|31180.84
14:32:10|31180.84
14:32:11|31180.84
14:32:11|31129.98
14:32:12|31129.98
14:32:14|31129.98
14:32:15|31129.98
14:32:16|31129.1
14:32:17|31129.09
14:32:18|31129.09
14:32:19|31120.34
14:32:21|31123.58
14:32:21|31154.18
14:32:22|31114.71
14:32:23|31114.71
14:32:24|31146.07
14:32:25|31142.59
14:32:27|31155.97
14:32:28|31155.97
14:32:29|31167.31
14:32:30|31150.52
14:32:32|31195.73
14:32:32|31195.73
14:32:33|31172.64
14:32:34|31172.64
14:32:35|31172.64
14:32:36|31172.64
14:32:37|31170.22
14:32:38|31157.27
14:32:39|31165.73
14:32:40|31188.69
14:32:41|31171.94
14:32:42|31164.7
14:32:43|31157.27
14:32:44|31150.52
14:32:45|31150.52
14:32:46|31178.92
14:32:47|31176.1
14:32:48|31186.96
14:32:49|31186.96
14:32:50|31186.96
14:32:52|31229.4
14:32:54|31229.4
14:32:54|31229.4
14:32:55|31219.76
14:32:56|31219.77
14:32:58|31193.77
14:33:00|31193.77
14:33:00|31193.77
14:33:01|31193.77
14:33:02|31245.28
14:33:03|31245.28
14:33:04|31232.98
14:33:06|31207.17
14:33:06|31207.17
14:33:08|31204.19
14:33:09|31204.19
14:33:10|31204.19
14:33:11|31204.19
14:33:12|31204.19
14:33:12|31204.19
14:33:14|31204.19
14:33:15|31254.52
14:33:17|31279.71
14:33:17|31276.84
14:33:18|31265.47
14:33:19|31265.47
14:33:20|31263.4
14:33:21|31262.44
14:33:22|31262.43
14:33:23|31246.9
14:33:24|31246.9
14:33:25|31254.64
14:33:26|31248.91
14:33:28|31248.28
14:33:28|31278.92
14:33:30|31278.92
14:33:31|31255.46
14:33:32|31244.34
14:33:33|31261.73
14:33:34|31223.05
14:33:35|31240.75
14:33:36|31243.01
14:33:37|31270.72
14:33:38|31252.48
14:33:39|31270.4
14:33:40|31260.48
14:33:40|31260.48
14:33:42|31260.48
14:33:43|31263.99
14:33:43|31263.99
14:33:45|31275.11
14:33:46|31267.66
14:33:47|31253.79
14:33:48|31283.62
14:33:48|31283.62
14:33:49|31283.62
14:33:51|31269.11
14:33:52|31269.11
14:33:54|31286.31
14:33:55|31281.16
14:33:57|31274.2
14:33:57|31262.66
14:33:58|31259.92
14:33:59|31262.66
14:34:00|31261.64
14:34:02|31240.1
14:34:03|31240.1
14:34:04|31240.1
14:34:05|31234.09
14:34:06|31255.08
14:34:07|31275.45
14:34:08|31285.46
14:34:09|31275.88
14:34:10|31300.
14:34:11|31296.18
14:34:12|31282.18
14:34:13|31282.18
14:34:14|31285.46
14:34:15|31285.46
14:34:16|31296.29
14:34:17|31296.55
14:34:18|31318.6
14:34:19|31290.97
14:34:21|31305.5
14:34:22|31305.63
14:34:23|31306.61
14:34:24|31323.24
14:34:25|31325.08
14:34:26|31325.08
14:34:27|31350.23
14:34:28|31350.23
14:34:29|31361.68
14:34:30|31375.45
14:34:31|31375.45
14:34:32|31382.11
14:34:33|31383.04
14:34:34|31396.83
14:34:35|31396.83
14:34:36|31398.69
14:34:37|31397.41
14:34:38|31415.11
14:34:40|31391.88
14:34:40|31391.88
14:34:41|31380.88
14:34:42|31380.88
14:34:44|31405.91
14:34:44|31407.08
14:34:46|31376.72
14:34:46|31398.38
14:34:47|31398.39
14:34:48|31405.43
14:34:49|31405.43
14:34:50|31405.43
14:34:51|31415.26
14:34:52|31426.01
14:34:54|31422.39
14:34:56|31440.35
14:34:57|31440.41
14:34:58|31443.88
14:35:00|31443.88
14:35:00|31430.79
14:35:02|31436.61
14:35:03|31436.61
14:35:04|31418.37
14:35:05|31437.65
14:35:06|31427.72
14:35:07|31441.69
14:35:08|31455.04
14:35:09|31447.76
14:35:10|31433.29
14:35:11|31443.93
14:35:12|31449.03
14:35:13|31447.58
14:35:14|31425.89
14:35:15|31417.94
14:35:16|31417.94
14:35:17|31392.86
14:35:18|31386.01
14:35:19|31370.22
14:35:20|31370.22
14:35:21|31364.64
14:35:22|31360.08
14:35:23|31394.15
14:35:24|31419.18
14:35:25|31411.09
14:35:26|31437.51
14:35:27|31437.51
14:35:28|31437.51
14:35:29|31393.89
14:35:30|31394.2
14:35:31|31402.41
14:35:32|31405.36
14:35:33|31387.42
14:35:34|31387.42
14:35:35|31387.42
14:35:36|31346.75
14:35:37|31330.32
14:35:38|31348.07
14:35:39|31333.96
14:35:40|31333.96
14:35:41|31333.96
14:35:42|31333.96
14:35:43|31322.08
14:35:45|31323.97
14:35:46|31305.41
14:35:46|31309.9
14:35:47|31302.31
14:35:48|31288.8
14:35:49|31312.9
14:35:51|31312.9
14:35:51|31337.5
14:35:52|31312.92
14:35:54|31298.18
14:35:55|31315.83
14:35:56|31315.83
14:35:58|31295.67
14:35:59|31296.84
14:36:00|31307.57
14:36:01|31322.26
14:36:02|31344.27
14:36:04|31334.83
14:36:05|31334.83
14:36:06|31357.48
14:36:07|31345.2
14:36:08|31348.34
14:36:09|31328.26
14:36:10|31314.49
14:36:11|31326.34
14:36:12|31326.34
14:36:13|31326.34
14:36:14|31306.01
14:36:16|31321.34
14:36:17|31289.33
14:36:18|31325.77
14:36:19|31308.7
14:36:20|31305.3
14:36:20|31305.3
14:36:22|31290.12
14:36:23|31285.5
14:36:23|31318.3
14:36:24|31335.53
14:36:26|31335.53
14:36:26|31355.62
14:36:28|31355.62
14:36:28|31357.42
14:36:29|31357.42
14:36:31|31355.85
14:36:32|31355.85
14:36:33|31355.85
14:36:33|31366.36
14:36:34|31366.36
14:36:35|31378.74
14:36:36|31393.73
14:36:37|31406.19
14:36:39|31406.19
14:36:40|31406.19
14:36:41|31406.19
14:36:42|31398.49
14:36:43|31398.49
14:36:43|31402.29
14:36:45|31403.38
14:36:45|31410.66
14:36:47|31425.27
14:36:47|31425.27
14:36:48|31433.48
14:36:50|31433.48
14:36:50|31433.48
14:36:51|31429.77
14:36:52|31410.91
14:36:53|31410.91
14:36:55|31405.71
14:36:57|31399.05
14:36:58|31376.28
14:36:59|31376.28
14:37:01|31376.27
14:37:02|31376.27
14:37:03|31382.49
14:37:04|31397.65
14:37:05|31397.71
14:37:06|31391.27
14:37:07|31381.47
14:37:08|31381.47
14:37:09|31384.26
14:37:10|31403.09
14:37:11|31403.09
14:37:12|31403.09
14:37:13|31429.82
14:37:14|31409.75
14:37:15|31409.11
14:37:16|31401.67
14:37:17|31401.67
14:37:18|31370.62
14:37:19|31370.62
14:37:20|31383.02
14:37:21|31397.39
14:37:22|31378.43
14:37:23|31376.42
14:37:24|31362.72
14:37:25|31357.91
14:37:26|31352.13
14:37:27|31352.14
14:37:28|31366.23
14:37:29|31382.03
14:37:30|31382.03
14:37:31|31382.03
14:37:32|31382.03
14:37:33|31383.33
14:37:34|31383.33
14:37:36|31396.06
14:37:36|31384.98
14:37:37|31384.98
14:37:39|31409.48
14:37:39|31403.2
14:37:41|31389.55
14:37:41|31422.25
14:37:42|31430.92
14:37:44|31430.91
14:37:44|31471.64
14:37:45|31442.76
14:37:46|31442.76
14:37:47|31456.78
14:37:50|31458.5
14:37:50|31503.37
14:37:51|31447.69
14:37:52|31447.69
14:37:53|31447.69
14:37:54|31445.99
14:37:56|31471.52
14:37:58|31467.35
14:37:58|31470.55
14:38:00|31497.83
14:38:00|31499.23
14:38:03|31542.06
14:38:04|31534.01
14:38:05|31527.98
14:38:06|31519.84
14:38:07|31519.84
14:38:08|31521.41
14:38:09|31513.1
14:38:10|31513.1
14:38:11|31513.1
14:38:12|31543.25
14:38:12|31551.4
14:38:14|31590.22
14:38:15|31604.79
14:38:16|31626.74
14:38:17|31622.87
14:38:18|31585.93
14:38:19|31585.93
14:38:20|31596.4
14:38:21|31596.4
14:38:22|31636.38
14:38:23|31636.38
14:38:23|31655.72
14:38:25|31646.94
14:38:26|31645.
14:38:27|31645.
14:38:28|31636.74
14:38:28|31625.85
14:38:30|31598.92
14:38:30|31598.92
14:38:31|31585.8
14:38:33|31585.33
14:38:34|31619.65
14:38:35|31618.3
14:38:36|31603.93
14:38:36|31596.86
14:38:38|31632.67
14:38:39|31630.08
14:38:40|31615.98
14:38:41|31628.29
14:38:42|31608.6
14:38:43|31612.46
14:38:44|31616.37
14:38:46|31598.42
14:38:46|31598.42
14:38:48|31600.31
14:38:49|31600.32
14:38:49|31576.74
14:38:50|31641.8
14:38:52|31641.8
14:38:53|31617.72
14:38:54|31617.72
14:38:55|31600.54
14:38:56|31619.48
14:38:58|31623.85
14:38:59|31620.51
14:39:01|31596.78
14:39:01|31596.78
14:39:02|31612.64
14:39:03|31595.23
14:39:04|31600.
14:39:05|31595.93
14:39:06|31597.69
14:39:08|31570.85
14:39:10|31572.12
14:39:10|31568.08
14:39:11|31564.05
14:39:12|31547.74
14:39:13|31541.89
14:39:15|31553.53
14:39:16|31552.96
14:39:17|31519.87
14:39:18|31510.35
14:39:20|31504.94
14:39:21|31504.94
14:39:22|31504.94
14:39:23|31520.51
14:39:24|31532.25
14:39:25|31532.25
14:39:25|31532.25
14:39:27|31532.25
14:39:28|31532.25
14:39:29|31519.08
14:39:30|31512.64
14:39:31|31500.
14:39:32|31485.81
14:39:33|31483.95
14:39:34|31483.95
14:39:35|31470.84
14:39:36|31484.21
14:39:37|31484.73
14:39:38|31479.6
14:39:39|31475.76
14:39:40|31484.21
14:39:41|31481.15
14:39:42|31464.9
14:39:43|31481.05
14:39:44|31467.08
14:39:45|31472.13
14:39:46|31467.53
14:39:47|31471.77
14:39:48|31486.75
14:39:49|31472.48
14:39:50|31467.21
14:39:51|31474.58
14:39:52|31456.77
14:39:53|31476.66
14:39:54|31476.66
14:39:55|31456.43
14:39:57|31448.72
14:39:58|31538.38
14:40:00|31525.11
14:40:00|31529.95
14:40:02|31537.22
14:40:04|31503.5
14:40:05|31503.5
14:40:05|31514.09
14:40:06|31512.63
14:40:07|31516.72
14:40:09|31496.06
14:40:10|31482.43
14:40:11|31482.43
14:40:12|31482.43
14:40:13|31499.97
14:40:15|31496.2
14:40:16|31497.28
14:40:16|31497.28
14:40:18|31497.28
14:40:18|31495.36
14:40:20|31499.37
14:40:21|31494.76
14:40:22|31509.65
14:40:23|31542.38
14:40:24|31522.86
14:40:25|31542.07
14:40:26|31529.07
14:40:27|31514.83
14:40:28|31514.62
14:40:29|31521.1
14:40:30|31527.2
14:40:32|31546.78
14:40:33|31543.04
14:40:34|31533.22
14:40:34|31552.2
14:40:35|31532.53
14:40:36|31535.37
14:40:38|31553.57
14:40:38|31553.57
14:40:40|31580.42
14:40:40|31547.58
14:40:41|31547.58
14:40:42|31542.56
14:40:44|31549.46
14:40:44|31514.62
14:40:45|31522.91
14:40:46|31536.22
14:40:47|31522.73
14:40:48|31522.73
14:40:50|31508.7
14:40:50|31514.75
14:40:51|31514.75
14:40:52|31535.43
14:40:53|31537.7
14:40:54|31527.54
14:40:55|31537.7
14:40:56|31537.7
14:40:58|31537.7
14:41:00|31530.4
14:41:01|31517.46
14:41:02|31530.4
14:41:03|31530.4
14:41:04|31530.4
14:41:05|31530.4
14:41:06|31524.53
14:41:07|31524.53
14:41:09|31533.1
14:41:09|31549.07
14:41:11|31509.96
14:41:12|31532.66
14:41:13|31523.21
14:41:14|31513.79
14:41:15|31505.55
14:41:17|31505.55
14:41:17|31499.11
14:41:18|31508.06
14:41:19|31508.06
14:41:21|31484.
14:41:22|31488.35
14:41:23|31456.77
14:41:23|31435.45
14:41:24|31459.42
14:41:25|31455.22
14:41:27|31465.04
14:41:27|31454.72
14:41:29|31453.1
14:41:29|31453.1
14:41:30|31453.1
14:41:32|31476.62
14:41:32|31462.47
14:41:34|31462.25
14:41:34|31477.47
14:41:35|31468.83
14:41:37|31492.05
14:41:38|31500.92
14:41:38|31511.62
14:41:40|31511.62
14:41:40|31511.62
14:41:41|31505.7
14:41:43|31516.14
14:41:43|31516.14
14:41:45|31516.14
14:41:46|31516.14
14:41:47|31529.29
14:41:47|31529.29
14:41:49|31529.29
14:41:49|31508.71
14:41:50|31508.71
14:41:51|31525.18
14:41:52|31525.18
14:41:54|31534.34
14:41:55|31534.34
14:41:55|31504.12
14:41:56|31504.12
14:41:57|31504.12
14:41:59|31503.5
14:42:01|31588.66
14:42:02|31510.55
14:42:03|31506.34
14:42:04|31515.73
14:42:05|31515.73
14:42:06|31515.73
14:42:07|31490.95
14:42:08|31490.95
14:42:09|31452.02
14:42:10|31452.02
14:42:11|31452.02
14:42:12|31463.76
14:42:13|31455.89
14:42:14|31481.71
14:42:15|31476.61
14:42:16|31476.61
14:42:17|31476.81
14:42:18|31476.81
14:42:19|31498.47
14:42:20|31491.1
14:42:21|31503.81
14:42:22|31501.21
14:42:24|31503.51
14:42:25|31503.51
14:42:26|31503.51
14:42:27|31503.51
14:42:28|31503.51
14:42:29|31522.81
14:42:30|31491.96
14:42:31|31491.96
14:42:32|31475.42
14:42:33|31468.5
14:42:34|31468.3
14:42:35|31480.51
14:42:36|31473.87
14:42:37|31473.87
14:42:38|31473.87
14:42:39|31478.6
14:42:40|31469.55
14:42:40|31480.92
14:42:42|31504.88
14:42:42|31486.88
14:42:44|31486.88
14:42:45|31503.85
14:42:45|31503.51
14:42:47|31495.69
14:42:47|31490.81
14:42:49|31480.67
14:42:50|31480.67
14:42:51|31480.67
14:42:52|31482.16
14:42:53|31478.52
14:42:54|31478.52
14:42:55|31496.14
14:42:56|31496.14
14:42:57|31496.14
14:42:58|31481.76
14:43:00|31480.72
14:43:01|31455.28
14:43:02|31455.28
14:43:03|31455.28
14:43:05|31465.76
14:43:06|31508.26
14:43:07|31494.99
14:43:08|31494.99
14:43:09|31500.
14:43:10|31511.28
14:43:12|31478.72
14:43:13|31500.
14:43:14|31474.87
14:43:14|31462.18
14:43:15|31462.25
14:43:17|31462.25
14:43:18|31462.25
14:43:19|31451.91
14:43:20|31452.86
14:43:21|31450.
14:43:21|31448.88
14:43:23|31446.52
14:43:24|31468.31
14:43:24|31468.31
14:43:25|31437.47
14:43:26|31437.47
14:43:27|31437.47
14:43:28|31437.47
14:43:29|31447.47
14:43:30|31452.88
14:43:32|31456.06
14:43:33|31456.06
14:43:34|31456.06
14:43:36|31487.81
14:43:36|31511.92
14:43:38|31511.93
14:43:39|31511.93
14:43:39|31511.93
14:43:40|31546.08
14:43:42|31550.27
14:43:43|31550.
14:43:43|31550.
14:43:44|31549.99
14:43:46|31550.
14:43:46|31549.99
14:43:47|31548.4
14:43:48|31534.1
14:43:49|31600.
14:43:50|31579.79
14:43:51|31588.17
14:43:52|31586.8
14:43:54|31588.22
14:43:54|31581.86
14:43:55|31600.
14:43:57|31606.63
14:43:58|31617.84
14:43:58|31621.45
14:44:00|31573.15
14:44:02|31608.52
14:44:02|31603.98
14:44:04|31603.98
14:44:06|31587.04
14:44:07|31576.51
14:44:08|31576.51
14:44:09|31576.51
14:44:10|31588.74
14:44:11|31588.75
14:44:12|31579.63
14:44:14|31588.74
14:44:14|31588.74
14:44:15|31567.75
14:44:17|31563.08
14:44:17|31585.31
14:44:19|31550.
14:44:20|31533.57
14:44:20|31567.2
14:44:21|31567.2
14:44:22|31576.76
14:44:23|31584.25
14:44:24|31618.07
14:44:25|31618.07
14:44:26|31618.07
14:44:27|31618.07
14:44:29|31601.68
14:44:30|31601.68
14:44:31|31610.59
14:44:32|31610.59
14:44:33|31590.98
14:44:34|31590.98
14:44:35|31585.56
14:44:36|31585.56
14:44:37|31585.56
14:44:38|31608.69
14:44:39|31592.14
14:44:40|31592.14
14:44:41|31559.14
14:44:42|31593.93
14:44:43|31560.92
14:44:44|31577.41
14:44:45|31609.79
14:44:46|31626.89
14:44:47|31642.71
14:44:48|31639.35
14:44:49|31613.94
14:44:50|31613.94
14:44:51|31625.55
14:44:52|31572.97
14:44:53|31604.14
14:44:54|31604.14
14:44:55|31613.09
14:44:56|31654.53
14:44:57|31657.94
14:44:58|31667.01
14:44:59|31644.19
14:45:00|31682.46
14:45:02|31695.06
14:45:03|31706.12
14:45:05|31710.42
14:45:06|31747.98
14:45:07|31747.98
14:45:08|31716.75
14:45:09|31689.62
14:45:10|31724.13
14:45:11|31740.16
14:45:12|31750.
14:45:14|31718.23
14:45:15|31718.23
14:45:16|31711.47
14:45:17|31750.
14:45:17|31750.
14:45:19|31737.75
14:45:20|31718.46
14:45:20|31718.46
14:45:21|31719.55
14:45:23|31770.
14:45:24|31798.46
14:45:25|31815.49
14:45:26|31861.41
14:45:27|31866.35
14:45:28|31866.35
14:45:29|31856.34
14:45:30|31873.12
14:45:31|31879.18
14:45:32|31864.58
14:45:33|31864.58
14:45:34|31816.37
14:45:35|31802.74
14:45:36|31830.1
14:45:37|31832.22
14:45:38|31827.32
14:45:39|31792.46
14:45:40|31806.94
14:45:41|31809.57
14:45:42|31839.99
14:45:43|31839.99
14:45:44|31839.97
14:45:45|31800.34
14:45:46|31812.53
14:45:47|31800.39
14:45:48|31800.07
14:45:49|31799.78
14:45:50|31799.78
14:45:51|31808.02
14:45:52|31813.64
14:45:53|31785.53
14:45:54|31785.53
14:45:55|31809.94
14:45:56|31796.24
14:45:57|31823.94
14:45:58|31823.94
14:45:59|31830.74
14:46:00|31830.33
14:46:01|31839.24
14:46:03|31812.89
14:46:04|31845.75
14:46:05|31812.43
14:46:07|31837.51
14:46:08|31837.51
14:46:09|31877.26
14:46:10|31877.27
14:46:11|31838.87
14:46:12|31848.7
14:46:13|31848.7
14:46:15|31817.1
14:46:15|31817.1
14:46:16|31817.1
14:46:18|31817.1
14:46:19|31850.85
14:46:20|31850.85
14:46:21|31886.94
14:46:22|31915.16
14:46:23|31899.22
14:46:24|31900.58
14:46:25|31881.04
14:46:26|31881.04
14:46:27|31881.04
14:46:28|31912.97
14:46:29|31956.2
14:46:30|31928.13
14:46:31|31915.16
14:46:33|31942.41
14:46:34|31923.87
14:46:34|31924.22
14:46:35|31876.38
14:46:37|31881.5
14:46:38|31845.75
14:46:38|31855.78
14:46:40|31862.76
14:46:41|31845.75
14:46:41|31805.93
14:46:42|31833.6
14:46:44|31855.59
14:46:45|31823.64
14:46:46|31823.64
14:46:46|31830.5
14:46:47|31798.67
14:46:48|31782.16
14:46:49|31830.4
14:46:50|31728.61
14:46:52|31763.19
14:46:53|31763.19
14:46:54|31751.98
14:46:54|31751.98
14:46:56|31728.63
14:46:57|31767.41
14:46:57|31767.41
14:46:58|31767.41
14:46:59|31717.73
14:47:00|31717.73
14:47:02|31773.63
14:47:04|31755.62
14:47:05|31755.62
14:47:06|31757.67
14:47:07|31757.67
14:47:08|31764.25
14:47:09|31742.02
14:47:10|31742.02
14:47:11|31777.09
14:47:12|31777.09
14:47:13|31777.09
14:47:14|31802.21
14:47:15|31802.21
14:47:16|31784.92
14:47:17|31712.45
14:47:18|31700.02
14:47:19|31700.02
14:47:20|31700.
14:47:21|31676.68
14:47:22|31654.28
14:47:23|31648.35
14:47:24|31683.45
14:47:25|31668.16
14:47:26|31652.63
14:47:27|31663.47
14:47:28|31663.47
14:47:29|31673.
14:47:30|31679.42
14:47:31|31679.42
14:47:32|31676.02
14:47:33|31683.8
14:47:34|31683.8
14:47:35|31691.51
14:47:36|31673.81
14:47:37|31673.81
14:47:38|31683.69
14:47:39|31702.36
14:47:40|31673.81
14:47:41|31704.64
14:47:42|31726.76
14:47:43|31703.92
14:47:44|31703.92
14:47:45|31703.92
14:47:46|31693.47
14:47:47|31674.14
14:47:48|31674.14
14:47:49|31656.36
14:47:50|31656.36
14:47:51|31656.36
14:47:52|31656.36
14:47:53|31646.57
14:47:54|31637.63
14:47:55|31647.12
14:47:56|31619.44
14:47:57|31616.97
14:47:58|31616.97
14:47:59|31616.97
14:48:00|31616.97
14:48:01|31616.98
14:48:03|31553.9
14:48:04|31581.97
14:48:05|31581.97
14:48:06|31617.55
14:48:08|31609.02
14:48:10|31650.59
14:48:10|31648.61
14:48:11|31687.91
14:48:13|31687.91
14:48:14|31687.91
14:48:16|31694.94
14:48:16|31694.95
14:48:17|31694.94
14:48:18|31677.93
14:48:19|31677.93
14:48:20|31637.56
14:48:21|31672.11
14:48:22|31672.11
14:48:23|31672.11
14:48:25|31653.91
14:48:26|31642.57
14:48:27|31624.16
14:48:28|31624.16
14:48:29|31639.44
14:48:30|31639.44
14:48:31|31629.57
14:48:32|31635.56
14:48:33|31635.56
14:48:34|31620.52
14:48:35|31620.52
14:48:36|31620.52
14:48:36|31632.96
14:48:38|31641.59
14:48:39|31641.59
14:48:39|31641.59
14:48:41|31641.59
14:48:41|31548.48
14:48:43|31653.62
14:48:44|31653.01
14:48:45|31658.51
14:48:46|31658.51
14:48:47|31658.51
14:48:48|31658.51
14:48:49|31653.62
14:48:50|31641.3
14:48:51|31641.3
14:48:52|31641.3
14:48:53|31641.3
14:48:54|31661.09
14:48:54|31661.09
14:48:56|31661.09
14:48:57|31652.28
14:48:58|31687.52
14:48:59|31663.59
14:49:01|31663.59
14:49:01|31663.59
14:49:02|31663.59
14:49:04|31634.33
14:49:06|31641.55
14:49:06|31641.68
14:49:07|31649.99
14:49:09|31649.99
14:49:10|31646.4
14:49:11|31471.68
14:49:11|31571.74
14:49:14|31611.5
14:49:14|31621.07
14:49:15|31622.19
14:49:16|31622.19
14:49:17|31609.28
14:49:18|31606.93
14:49:19|31615.32
14:49:21|31612.15
14:49:22|31601.97
14:49:23|31593.69
14:49:24|31593.69
14:49:25|31593.69
14:49:26|31593.69
14:49:27|31593.69
14:49:27|31569.17
14:49:30|31549.89
14:49:30|31549.89
14:49:31|31565.02
14:49:32|31554.59
14:49:33|31554.59
14:49:34|31554.59
14:49:35|31554.59
14:49:36|31580.09
14:49:37|31566.53
14:49:38|31566.53
14:49:39|31566.53
14:49:40|31566.53
14:49:41|31610.75
14:49:43|31610.75
14:49:44|31583.86
14:49:45|31562.1
14:49:46|31562.1
14:49:46|31562.1
14:49:48|31587.3
14:49:49|31587.3
14:49:50|31593.62
14:49:51|31593.62
14:49:52|31593.62
14:49:53|31593.62
14:49:54|31577.71
14:49:54|31577.71
14:49:55|31588.51
14:49:57|31600.82
14:49:57|31600.82
14:49:59|31582.08
14:49:59|31582.08
14:50:00|31540.43
14:50:02|31540.43
14:50:02|31557.61
14:50:04|31541.11
14:50:06|31541.11
14:50:07|31564.51
14:50:08|31564.51
14:50:09|31544.92
14:50:11|31544.92
14:50:11|31547.67
14:50:12|31557.18
14:50:13|31557.18
14:50:14|31544.91
14:50:15|31549.55
14:50:16|31549.55
14:50:17|31577.14
14:50:18|31570.73
14:50:19|31576.68
14:50:21|31550.01
14:50:22|31550.01
14:50:23|31550.01
14:50:24|31545.19
14:50:25|31545.19
14:50:26|31531.34
14:50:27|31540.36
14:50:28|31540.36
14:50:29|31539.87
14:50:30|31556.01
14:50:31|31529.45
14:50:31|31529.45
14:50:33|31529.45
14:50:34|31529.45
14:50:35|31529.45
14:50:36|31520.05
14:50:37|31520.05
14:50:38|31527.57
14:50:39|31516.83
14:50:40|31507.33
14:50:41|31507.33
14:50:42|31508.67
14:50:43|31496.2
14:50:44|31521.1
14:50:45|31521.1
14:50:45|31515.59
14:50:47|31515.59
14:50:49|31534.04
14:50:49|31534.04
14:50:50|31536.36
14:50:51|31528.84
14:50:52|31514.32
14:50:53|31514.32
14:50:54|31514.32
14:50:55|31513.59
14:50:56|31552.65
14:50:57|31552.65
14:50:58|31552.65
14:50:59|31553.6
14:51:00|31541.35
14:51:01|31540.7
14:51:02|31527.08
14:51:03|31527.08
14:51:04|31559.28
14:51:06|31566.17
14:51:08|31566.17
14:51:09|31577.13
14:51:10|31563.51
14:51:11|31575.07
14:51:12|31575.07
14:51:13|31571.18
14:51:14|31555.77
14:51:16|31571.21
14:51:17|31553.51
14:51:18|31553.51
14:51:19|31539.43
14:51:20|31553.49
14:51:21|31553.51
14:51:22|31554.16
14:51:23|31554.16
14:51:24|31531.23
14:51:25|31523.56
14:51:26|31524.07
14:51:27|31471.26
14:51:28|31471.26
14:51:29|31471.26
14:51:30|31483.22
14:51:31|31483.22
14:51:32|31483.22
14:51:33|31514.24
14:51:34|31514.24
14:51:35|31455.55
14:51:36|31543.55
14:51:37|31548.62
14:51:38|31538.18
14:51:39|31538.29
14:51:40|31538.29
14:51:41|31529.58
14:51:42|31536.89
14:51:44|31536.17
14:51:44|31536.16
14:51:46|31541.78
14:51:46|31523.04
14:51:48|31539.81
14:51:49|31538.8
14:51:50|31538.8
14:51:51|31538.8
14:51:52|31551.94
14:51:53|31539.36
14:51:54|31482.06
14:51:55|31482.06
14:51:56|31513.76
14:51:57|31528.51
14:51:58|31511.51
14:51:59|31511.51
14:52:00|31542.11
14:52:01|31481.14
14:52:02|31516.83
14:52:03|31486.58
14:52:04|31504.38
14:52:05|31504.38
14:52:06|31486.19
14:52:08|31489.5
14:52:09|31486.07
14:52:10|31486.07
14:52:12|31491.26
14:52:13|31437.35
14:52:15|31458.97
14:52:16|31458.97
14:52:17|31458.97
14:52:18|31458.97
14:52:19|31458.97
14:52:21|31458.97
14:52:21|31501.98
14:52:23|31500.38
14:52:24|31492.63
14:52:25|31479.19
14:52:26|31479.2
14:52:27|31479.2
14:52:28|31490.26
14:52:29|31469.22
14:52:30|31471.48
14:52:31|31469.23
14:52:32|31469.22
14:52:33|31480.18
14:52:34|31454.05
14:52:36|31446.55
14:52:36|31446.43
14:52:38|31433.68
14:52:39|31433.68
14:52:40|31437.93
14:52:41|31443.2
14:52:42|31443.2
14:52:43|31443.2
14:52:44|31449.58
14:52:45|31387.31
14:52:46|31387.31
14:52:47|31427.21
14:52:48|31427.21
14:52:49|31416.77
14:52:50|31416.77
14:52:51|31370.27
14:52:52|31370.27
14:52:53|31381.71
14:52:54|31381.71
14:52:55|31406.01
14:52:56|31406.01
14:52:57|31389.32
14:52:58|31389.32
14:52:59|31418.07
14:53:00|31410.05
14:53:01|31419.7
14:53:02|31419.16
14:53:03|31413.05
14:53:04|31413.05
14:53:05|31425.98
14:53:06|31433.2
14:53:07|31443.53
14:53:09|31443.53
14:53:10|31470.87
14:53:12|31470.87
14:53:13|31470.87
14:53:14|31450.05
14:53:15|31434.57
14:53:16|31421.04
14:53:17|31421.04
14:53:18|31421.04
14:53:19|31421.04
14:53:20|31431.75
14:53:21|31431.75
14:53:22|31424.22
14:53:23|31424.22
14:53:24|31424.22
14:53:25|31370.
14:53:26|31370.
14:53:27|31373.61
14:53:28|31375.
14:53:29|31391.93
14:53:30|31385.62
14:53:31|31387.95
14:53:32|31376.69
14:53:33|31392.65
14:53:34|31403.16
14:53:35|31403.16
14:53:36|31425.44
14:53:37|31415.47
14:53:38|31424.47
14:53:39|31440.72
14:53:40|31443.38
14:53:41|31437.78
14:53:42|31423.55
14:53:43|31423.55
14:53:44|31426.38
14:53:45|31441.74
14:53:46|31449.58
14:53:47|31442.14
14:53:48|31434.76
14:53:49|31434.76
14:53:50|31450.38
14:53:51|31441.64
14:53:52|31446.22
14:53:53|31446.22
14:53:54|31446.22
14:53:55|31461.31
14:53:56|31461.31
14:53:57|31450.07
14:53:58|31441.77
14:53:59|31445.93
14:54:00|31445.79
14:54:01|31438.8
14:54:02|31444.71
14:54:03|31434.17
14:54:04|31426.75
14:54:05|31460.57
14:54:06|31442.92
14:54:07|31460.57
14:54:08|31460.57
14:54:10|31441.35
14:54:10|31440.19
14:54:12|31418.6
14:54:14|31429.57
14:54:15|31453.79
14:54:16|31453.79
14:54:16|31459.08
14:54:18|31462.04
14:54:18|31461.39
14:54:20|31461.39
14:54:21|31462.04
14:54:22|31462.04
14:54:23|31462.04
14:54:24|31462.04
14:54:25|31457.27
14:54:26|31454.47
14:54:27|31454.47
14:54:29|31454.47
14:54:29|31454.47
14:54:31|31477.22
14:54:32|31463.52
14:54:33|31455.62
14:54:34|31455.62
14:54:34|31497.58
14:54:36|31497.58
14:54:37|31500.
14:54:38|31500.
14:54:39|31497.16
14:54:40|31497.16
14:54:42|31497.16
14:54:42|31497.16
14:54:43|31497.35
14:54:44|31497.48
14:54:45|31485.16
14:54:46|31484.86
14:54:47|31503.9
14:54:48|31484.86
14:54:49|31484.86
14:54:50|31484.86
14:54:51|31484.81
14:54:52|31490.77
14:54:53|31481.42
14:54:54|31481.42
14:54:55|31481.42
14:54:56|31481.42
14:54:57|31479.06
14:54:58|31520.06
14:54:59|31520.06
14:55:00|31520.06
14:55:01|31484.35
14:55:02|31467.23
14:55:03|31467.23
14:55:04|31462.22
14:55:05|31462.22
14:55:06|31462.22
14:55:07|31477.96
14:55:08|31449.2
14:55:10|31459.6
14:55:11|31459.6
14:55:13|31458.01
14:55:14|31490.18
14:55:15|31454.83
14:55:16|31454.83
14:55:18|31454.83
14:55:19|31485.77
14:55:20|31485.77
14:55:21|31485.77
14:55:22|31500.78
14:55:23|31505.68
14:55:24|31527.66
14:55:24|31528.49
14:55:25|31510.34
14:55:27|31498.14
14:55:28|31498.14
14:55:29|31533.73
14:55:30|31525.28
14:55:31|31532.48
14:55:32|31532.48
14:55:33|31546.75
14:55:34|31504.82
14:55:35|31513.71
14:55:36|31524.42
14:55:37|31517.24
14:55:38|31517.24
14:55:38|31517.24
14:55:40|31517.24
14:55:41|31502.4
14:55:42|31500.57
14:55:43|31509.33
14:55:44|31509.33
14:55:45|31509.33
14:55:46|31493.45
14:55:47|31484.65
14:55:48|31491.43
14:55:49|31496.06
14:55:50|31496.3
14:55:50|31492.06
14:55:52|31492.06
14:55:53|31492.06
14:55:54|31474.83
14:55:55|31490.63
14:55:56|31490.63
14:55:57|31474.85
14:55:58|31474.84
14:55:59|31474.83
14:56:00|31474.83
14:56:02|31500.55
14:56:02|31500.55
14:56:03|31500.55
14:56:04|31506.97
14:56:05|31509.68
14:56:06|31509.68
14:56:07|31509.68
14:56:08|31509.68
14:56:10|31510.28
14:56:12|31503.13
14:56:12|31497.81
14:56:14|31497.81
14:56:15|31509.59
14:56:16|31509.59
14:56:17|31497.82
14:56:18|31506.42
14:56:19|31506.42
14:56:20|31506.42
14:56:21|31504.96
14:56:23|31498.23
14:56:23|31495.83
14:56:24|31500.48
14:56:25|31500.48
14:56:26|31489.67
14:56:27|31489.67
14:56:29|31506.45
14:56:29|31505.92
14:56:30|31505.92
14:56:31|31573.58
14:56:32|31573.58
14:56:33|31577.91
14:56:34|31577.91
14:56:35|31575.74
14:56:36|31575.74
14:56:37|31577.92
14:56:38|31577.94
14:56:39|31577.94
14:56:40|31569.05
14:56:41|31570.07
14:56:42|31570.07
14:56:43|31566.99
14:56:44|31558.98
14:56:45|31540.43
14:56:46|31550.
14:56:47|31558.59
14:56:48|31558.59
14:56:49|31558.59
14:56:50|31579.89
14:56:51|31579.89
14:56:52|31579.89
14:56:53|31549.81
14:56:54|31549.81
14:56:55|31549.81
14:56:56|31567.89
14:56:57|31563.39
14:56:58|31545.23
14:56:59|31548.37
14:57:00|31548.37
14:57:02|31548.37
14:57:03|31576.84
14:57:04|31576.84
14:57:05|31571.84
14:57:06|31575.99
14:57:07|31575.98
14:57:08|31568.5
14:57:09|31557.96
14:57:09|31555.
14:57:11|31555.
14:57:13|31568.28
14:57:14|31569.49
14:57:15|31569.49
14:57:16|31560.34
14:57:16|31556.3
14:57:18|31556.3
14:57:19|31556.3
14:57:20|31550.83
14:57:21|31547.73
14:57:22|31561.83
14:57:22|31561.83
14:57:24|31560.12
14:57:25|31560.24
14:57:26|31550.83
14:57:27|31539.65
14:57:28|31539.65
14:57:29|31539.65
14:57:29|31548.71
14:57:30|31548.71
14:57:32|31566.78
14:57:33|31566.1
14:57:34|31551.16
14:57:35|31540.11
14:57:36|31551.1
14:57:37|31533.09
14:57:38|31533.09
14:57:39|31559.94
14:57:40|31559.94
14:57:41|31567.69
14:57:42|31575.37
14:57:43|31583.92
14:57:44|31590.11
14:57:45|31584.18
14:57:47|31566.74
14:57:47|31578.09
14:57:48|31578.09
14:57:49|31560.65
14:57:50|31560.65
14:57:51|31560.15
14:57:52|31550.1
14:57:53|31546.8
14:57:54|31519.18
14:57:55|31555.07
14:57:56|31555.07
14:57:57|31555.07
14:57:58|31563.17
14:57:59|31563.17
14:58:00|31563.17
14:58:01|31570.25
14:58:02|31589.7
14:58:03|31576.03
14:58:04|31576.03
14:58:05|31591.77
14:58:06|31583.39
14:58:08|31579.62
14:58:08|31587.83
14:58:09|31587.83
14:58:10|31587.83
14:58:12|31599.75
14:58:14|31597.69
14:58:14|31597.69
14:58:15|31589.22
14:58:16|31585.92
14:58:18|31594.22
14:58:19|31590.52
14:58:20|31590.51
14:58:21|31590.51
14:58:22|31590.51
14:58:23|31590.51
14:58:24|31572.62
14:58:25|31588.67
14:58:26|31588.17
14:58:26|31588.17
14:58:28|31588.17
14:58:30|31618.66
14:58:30|31624.61
14:58:32|31624.61
14:58:33|31624.61
14:58:34|31623.68
14:58:35|31616.51
14:58:36|31615.38
14:58:36|31628.58
14:58:38|31636.38
14:58:39|31652.9
14:58:40|31662.72
14:58:41|31669.93
14:58:42|31669.93
14:58:43|31648.17
14:58:44|31654.4
14:58:45|31654.4
14:58:46|31657.97
14:58:48|31678.71
14:58:48|31659.37
14:58:50|31707.31
14:58:51|31677.93
14:58:52|31704.58
14:58:53|31707.31
14:58:54|31696.18
14:58:55|31696.37
14:58:56|31708.85
14:58:57|31711.27
14:58:58|31720.31
14:58:59|31711.27
14:59:00|31711.27
14:59:01|31711.92
14:59:02|31699.26
14:59:03|31696.09
14:59:04|31684.42
14:59:05|31671.26
14:59:06|31682.
14:59:07|31692.33
14:59:08|31670.
14:59:09|31706.08
14:59:10|31706.08
14:59:11|31720.19
14:59:12|31722.65
14:59:14|31727.21
14:59:15|31727.21
14:59:16|31727.21
14:59:18|31707.74
14:59:19|31707.74
14:59:20|31707.74
14:59:21|31691.73
14:59:23|31689.35
14:59:24|31689.35
14:59:25|31687.6
14:59:26|31687.6
14:59:27|31681.86
14:59:28|31670.
14:59:28|31676.69
14:59:30|31679.69
14:59:31|31670.
14:59:32|31692.34
14:59:32|31707.21
14:59:33|31695.56
14:59:35|31695.56
14:59:35|31695.56
14:59:37|31678.5
14:59:38|31678.5
14:59:38|31678.5
14:59:40|31678.5
14:59:41|31698.29
14:59:42|31695.79
14:59:43|31710.1
14:59:44|31716.51
14:59:45|31722.75
14:59:46|31722.75
14:59:47|31711.74
14:59:48|31711.82
14:59:49|31715.94
14:59:50|31711.74
14:59:51|31699.51
14:59:52|31699.51
14:59:54|31693.08
14:59:55|31693.08
14:59:56|31693.08
14:59:57|31693.08
14:59:57|31693.08
14:59:59|31728.79
15:00:00|31758.39
15:00:01|31800.
15:00:02|31793.47
15:00:04|31783.8
15:00:05|31783.8
15:00:05|31714.19
15:00:06|31764.23
15:00:07|31764.23
15:00:09|31728.04
15:00:10|31728.04
15:00:10|31713.18
15:00:11|31714.8
15:00:12|31714.8
15:00:14|31714.8
15:00:16|31685.61
15:00:17|31670.
15:00:18|31670.
15:00:19|31670.
15:00:21|31657.13
15:00:21|31657.13
15:00:23|31657.13
15:00:24|31648.16
15:00:25|31640.58
15:00:25|31640.58
15:00:26|31649.65
15:00:28|31677.35
15:00:28|31671.44
15:00:30|31671.44
15:00:31|31652.42
15:00:32|31632.85
15:00:32|31632.59
15:00:34|31632.59
15:00:35|31642.45
15:00:35|31642.45
15:00:37|31648.85
15:00:38|31670.36
15:00:39|31680.15
15:00:40|31696.44
15:00:41|31696.44
15:00:41|31677.25
15:00:42|31677.25
15:00:43|31676.37
15:00:44|31697.35
15:00:45|31697.35
15:00:47|31662.09
15:00:47|31662.09
15:00:49|31661.16
15:00:49|31634.27
15:00:50|31634.27
15:00:52|31634.27
15:00:52|31634.27
15:00:54|31631.43
15:00:54|31631.43
15:00:56|31631.43
15:00:56|31631.43
15:00:57|31643.65
15:00:58|31643.65
15:00:59|31679.07
15:01:00|31650.05
15:01:02|31650.05
15:01:02|31650.05
15:01:03|31650.05
15:01:04|31630.16
15:01:06|31630.16
15:01:06|31630.16
15:01:08|31630.16
15:01:08|31635.14
15:01:09|31635.14
15:01:10|31635.14
15:01:11|31635.14
15:01:13|31684.03
15:01:13|31692.02
15:01:15|31713.51
15:01:16|31713.51
15:01:18|31702.46
15:01:19|31702.46
15:01:20|31697.11
15:01:21|31688.15
15:01:22|31681.21
15:01:23|31681.21
15:01:25|31701.37
15:01:25|31701.37
15:01:27|31693.22
15:01:28|31693.22
15:01:29|31693.22
15:01:30|31693.22
15:01:31|31680.98
15:01:32|31680.98
15:01:33|31690.38
15:01:34|31677.88
15:01:35|31692.89
15:01:36|31693.54
15:01:37|31693.69
15:01:38|31687.52
15:01:39|31687.52
15:01:40|31687.52
15:01:41|31678.7
15:01:42|31678.7
15:01:43|31669.32
15:01:44|31676.91
15:01:45|31676.91
15:01:46|31676.91
15:01:47|31676.91
15:01:48|31648.18
15:01:49|31648.18
15:01:50|31630.16
15:01:51|31630.16
15:01:52|31630.16
15:01:53|31630.16
15:01:54|31630.16
15:01:55|31630.16
15:01:56|31620.39
15:01:57|31620.39
15:01:58|31620.39
15:02:00|31615.07
15:02:00|31596.2
15:02:01|31605.59
15:02:02|31599.48
15:02:03|31611.03
15:02:04|31597.14
15:02:05|31611.04
15:02:06|31611.04
15:02:07|31610.15
15:02:08|31612.15
15:02:09|31622.99
15:02:10|31598.14
15:02:11|31613.19
15:02:12|31610.05
15:02:13|31620.65
15:02:14|31594.28
15:02:16|31602.54
15:02:17|31602.54
15:02:19|31594.94
15:02:19|31594.94
15:02:20|31594.94
15:02:22|31596.82
15:02:24|31618.14
15:02:24|31588.73
15:02:26|31584.84
15:02:27|31584.84
15:02:28|31581.33
15:02:30|31573.35
15:02:30|31550.
15:02:31|31537.44
15:02:33|31528.95
15:02:34|31528.95
15:02:36|31500.02
15:02:36|31500.01
15:02:37|31500.01
15:02:38|31505.31
15:02:39|31505.31
15:02:40|31519.2
15:02:41|31500.01
15:02:42|31484.41
15:02:43|31473.25
15:02:44|31473.25
15:02:45|31474.48
15:02:46|31474.48
15:02:47|31474.48
15:02:48|31474.48
15:02:49|31495.78
15:02:50|31495.78
15:02:51|31454.22
15:02:52|31471.07
15:02:53|31488.18
15:02:54|31492.66
15:02:55|31496.76
15:02:56|31496.75
15:02:58|31496.75
15:02:58|31482.34
15:02:59|31482.34
15:03:00|31482.34
15:03:01|31482.34
15:03:02|31474.66
15:03:03|31474.66
15:03:04|31504.5
15:03:05|31504.5
15:03:06|31504.5
15:03:07|31504.5
15:03:09|31504.5
15:03:09|31504.5
15:03:11|31504.5
15:03:12|31498.48
15:03:13|31498.48
15:03:14|31493.38
15:03:15|31473.94
15:03:16|31473.94
15:03:18|31452.06
15:03:19|31468.57
15:03:20|31468.57
15:03:21|31499.31
15:03:22|31494.57
15:03:23|31516.09
15:03:24|31492.1
15:03:26|31498.37
15:03:27|31497.02
15:03:28|31497.02
15:03:30|31483.19
15:03:30|31497.07
15:03:31|31497.07
15:03:32|31511.91
15:03:33|31508.49
15:03:34|31546.22
15:03:35|31546.22
15:03:36|31546.22
15:03:37|31589.1
15:03:38|31589.1
15:03:39|31571.29
15:03:41|31594.77
15:03:42|31594.77
15:03:43|31600.
15:03:44|31600.
15:03:45|31600.
15:03:46|31636.38
15:03:47|31636.38
15:03:48|31636.38
15:03:49|31636.38
15:03:50|31636.38
15:03:51|31636.38
15:03:52|31621.65
15:03:53|31621.65
15:03:54|31601.57
15:03:55|31595.32
15:03:56|31606.53
15:03:57|31616.7
15:03:58|31616.7
15:03:58|31628.64
15:04:00|31628.64
15:04:02|31618.79
15:04:02|31611.61
15:04:03|31602.8
15:04:04|31587.71
15:04:05|31617.26
15:04:06|31622.85
15:04:07|31622.85
15:04:08|31617.33
15:04:09|31637.29
15:04:10|31637.29
15:04:11|31637.29
15:04:12|31651.83
15:04:14|31642.97
15:04:15|31641.26
15:04:16|31641.26
15:04:17|31641.26
15:04:19|31635.35
15:04:19|31635.35
15:04:21|31635.35
15:04:22|31601.35
15:04:23|31581.2
15:04:24|31581.2
15:04:25|31566.57
15:04:26|31570.02
15:04:28|31563.38
15:04:29|31582.27
15:04:30|31582.27
15:04:31|31577.96
15:04:32|31577.96
15:04:33|31577.55
15:04:34|31563.39
15:04:35|31563.39
15:04:36|31563.26
15:04:37|31563.39
15:04:38|31563.39
15:04:40|31563.39
15:04:41|31563.39
15:04:42|31558.86
15:04:43|31554.39
15:04:44|31554.39
15:04:45|31554.39
15:04:46|31547.81
15:04:47|31547.81
15:04:48|31547.81
15:04:48|31547.81
15:04:50|31547.81
15:04:51|31526.26
15:04:52|31542.49
15:04:53|31542.49
15:04:54|31542.49
15:04:54|31542.49
15:04:56|31542.49
15:04:56|31542.49
15:04:58|31575.82
15:04:58|31551.93
15:04:59|31569.74
15:05:01|31547.95
15:05:01|31547.95
15:05:02|31534.28
15:05:04|31534.28
15:05:04|31534.28
15:05:05|31534.28
15:05:07|31526.61
15:05:08|31526.61
15:05:09|31528.14
15:05:10|31557.39
15:05:11|31549.7
15:05:12|31549.7
15:05:13|31549.7
15:05:14|31527.34
15:05:15|31527.34
15:05:16|31533.49
15:05:17|31491.75
15:05:18|31525.92
15:05:20|31538.43
15:05:20|31538.43
15:05:22|31538.43
15:05:23|31529.57
15:05:24|31530.73
15:05:25|31530.73
15:05:26|31530.73
15:05:26|31530.73
15:05:28|31530.73
15:05:29|31533.67
15:05:30|31539.07
15:05:31|31550.99
15:05:32|31550.99
15:05:33|31518.27
15:05:34|31510.82
15:05:35|31490.48
15:05:36|31498.73
15:05:37|31485.22
15:05:38|31485.22
15:05:39|31485.22
15:05:40|31485.22
15:05:41|31507.85
15:05:42|31498.76
15:05:43|31486.73
15:05:44|31486.73
15:05:45|31471.09
15:05:46|31465.28
15:05:47|31465.28
15:05:48|31458.48
15:05:49|31456.77
15:05:50|31447.48
15:05:51|31447.48
15:05:52|31443.33
15:05:53|31435.63
15:05:54|31435.63
15:05:55|31452.4
15:05:56|31452.4
15:05:57|31452.4
15:05:58|31446.05
15:05:59|31446.05
15:06:00|31452.11
15:06:01|31437.86
15:06:02|31437.86
15:06:03|31432.94
15:06:04|31440.27
15:06:06|31426.93
15:06:07|31426.93
15:06:07|31426.93
15:06:09|31426.93
15:06:09|31422.01
15:06:11|31390.33
15:06:11|31418.31
15:06:13|31419.97
15:06:14|31419.97
15:06:14|31419.97
15:06:16|31419.97
15:06:17|31432.19
15:06:17|31432.35
15:06:19|31432.35
15:06:21|31432.35
15:06:22|31432.35
15:06:24|31417.96
15:06:24|31394.67
15:06:25|31413.22
15:06:26|31390.34
15:06:28|31394.81
15:06:29|31394.81
15:06:31|31381.15
15:06:31|31381.15
15:06:32|31381.82
15:06:33|31395.55
15:06:34|31395.55
15:06:35|31388.86
15:06:36|31399.67
15:06:37|31382.58
15:06:38|31382.59
15:06:39|31382.24
15:06:40|31382.24
15:06:41|31383.61
15:06:42|31382.25
15:06:43|31382.25
15:06:44|31377.3
15:06:45|31377.33
15:06:46|31364.25
15:06:47|31356.44
15:06:48|31354.52
15:06:49|31356.5
15:06:50|31350.57
15:06:51|31352.29
15:06:52|31340.61
15:06:53|31331.39
15:06:54|31331.39
15:06:55|31371.52
15:06:56|31371.52
15:06:57|31391.59
15:06:58|31391.59
15:06:59|31400.
15:07:00|31400.
15:07:01|31400.
15:07:02|31400.
15:07:03|31400.
15:07:04|31400.
15:07:05|31400.
15:07:06|31400.01
15:07:08|31400.
15:07:09|31400.
15:07:10|31400.01
15:07:11|31400.01
15:07:12|31421.22
15:07:13|31421.22
15:07:14|31421.41
15:07:15|31400.
15:07:16|31400.
15:07:17|31400.
15:07:17|31400.
15:07:19|31400.
15:07:21|31400.
15:07:22|31400.
15:07:24|31401.8
15:07:24|31401.77
15:07:25|31401.77
15:07:26|31410.33
15:07:28|31405.
15:07:29|31405.
15:07:31|31400.
15:07:31|31400.
15:07:32|31400.
15:07:33|31400.
15:07:34|31400.
15:07:35|31400.
15:07:36|31400.
15:07:37|31400.
15:07:38|31400.
15:07:39|31346.34
15:07:40|31346.34
15:07:41|31381.28
15:07:42|31381.28
15:07:43|31381.28
15:07:44|31381.28
15:07:45|31377.26
15:07:46|31377.26
15:07:47|31377.26
15:07:48|31377.26
15:07:49|31393.67
15:07:50|31393.67
15:07:51|31393.67
15:07:52|31388.54
15:07:54|31388.54
15:07:54|31388.54
15:07:55|31391.48
15:07:56|31399.99
15:07:57|31399.99
15:07:58|31399.99
15:07:59|31400.
15:08:00|31400.
15:08:01|31374.71
15:08:02|31374.71
15:08:03|31398.84
15:08:04|31398.84
15:08:05|31400.35
15:08:06|31400.35
15:08:07|31381.95
15:08:08|31393.93
15:08:09|31393.93
15:08:10|31393.93
15:08:11|31393.93
15:08:12|31423.74
15:08:13|31423.74
15:08:14|31438.76
15:08:15|31438.76
15:08:16|31438.06
15:08:17|31430.32
15:08:18|31430.32
15:08:19|31450.83
15:08:21|31409.89
15:08:23|31409.89
15:08:24|31418.51
15:08:26|31418.51
15:08:27|31418.46
15:08:29|31418.47
15:08:30|31418.47
15:08:31|31418.47
15:08:32|31418.47
15:08:34|31441.88
15:08:34|31441.88
15:08:36|31441.88
15:08:37|31441.88
15:08:37|31434.93
15:08:39|31448.7
15:08:41|31448.7
15:08:42|31457.09
15:08:43|31457.09
15:08:44|31457.09
15:08:44|31463.7
15:08:46|31434.33
15:08:47|31434.33
15:08:48|31434.33
15:08:49|31460.74
15:08:50|31460.74
15:08:51|31478.36
15:08:52|31478.36
15:08:53|31478.36
15:08:54|31478.36
15:08:55|31453.88
15:08:57|31452.62
15:08:58|31452.62
15:08:58|31452.62
15:08:59|31452.62
15:09:01|31421.71
15:09:01|31421.71
15:09:03|31445.18
15:09:04|31429.41
15:09:05|31429.41
15:09:06|31429.41
15:09:07|31429.41
15:09:08|31440.17
15:09:09|31440.17
15:09:10|31440.17
15:09:11|31440.17
15:09:12|31440.17
15:09:13|31452.32
15:09:14|31439.7
15:09:15|31452.67
15:09:16|31452.67
15:09:17|31467.56
15:09:18|31467.56
15:09:19|31477.16
15:09:20|31477.16
15:09:22|31477.16
15:09:23|31477.16
15:09:25|31451.24
15:09:26|31459.73
15:09:27|31453.15
15:09:28|31452.71
15:09:29|31452.71
15:09:30|31448.17
15:09:31|31448.17
15:09:32|31448.17
15:09:33|31448.17
15:09:34|31448.17
15:09:36|31448.17
15:09:36|31448.17
15:09:37|31474.12
15:09:38|31474.12
15:09:39|31474.12
15:09:41|31472.52
15:09:42|31472.52
15:09:43|31462.09
15:09:44|31462.09
15:09:45|31468.79
15:09:46|31468.79
15:09:47|31474.56
15:09:48|31474.56
15:09:49|31474.56
15:09:50|31487.36
15:09:51|31487.36
15:09:52|31487.36
15:09:53|31474.28
15:09:54|31474.28
15:09:55|31486.3
15:09:56|31486.3
15:09:57|31474.83
15:09:58|31491.87
15:09:59|31495.58
15:10:00|31482.83
15:10:01|31496.55
15:10:02|31500.8
15:10:03|31504.8
15:10:04|31504.8
15:10:06|31505.66
15:10:06|31505.04
15:10:08|31504.47
15:10:09|31510.54
15:10:10|31550.37
15:10:11|31529.45
15:10:12|31540.47
15:10:13|31523.01
15:10:14|31523.01
15:10:15|31523.01
15:10:16|31523.01
15:10:17|31524.83
15:10:18|31524.83
15:10:19|31537.68
15:10:20|31544.13
15:10:21|31544.13
15:10:23|31542.44
15:10:24|31525.52
15:10:25|31525.52
15:10:26|31525.52
15:10:27|31540.03
15:10:28|31540.03
15:10:29|31540.03
15:10:30|31540.03
15:10:32|31512.58
15:10:32|31504.53
15:10:34|31504.53
15:10:35|31504.53
15:10:35|31504.53
15:10:37|31496.55
15:10:38|31496.55
15:10:39|31496.55
15:10:39|31484.89
15:10:41|31496.15
15:10:42|31496.15
15:10:43|31496.15
15:10:44|31496.15
15:10:45|31496.15
15:10:46|31477.85
15:10:47|31476.58
15:10:49|31484.05
15:10:49|31484.05
15:10:51|31484.05
15:10:52|31476.77
15:10:53|31476.77
15:10:54|31476.77
15:10:55|31476.77
15:10:56|31499.13
15:10:57|31499.13
15:10:57|31499.13
15:10:58|31499.13
15:11:00|31499.13
15:11:01|31499.13
15:11:02|31499.13
15:11:02|31486.64
15:11:04|31494.77
15:11:04|31485.98
15:11:05|31500.1
15:11:06|31488.87
15:11:08|31478.91
15:11:09|31485.99
15:11:10|31485.99
15:11:11|31520.07
15:11:11|31478.9
15:11:12|31478.9
15:11:13|31481.39
15:11:14|31481.39
15:11:16|31482.94
15:11:17|31494.01
15:11:18|31516.9
15:11:19|31481.41
15:11:20|31481.41
15:11:21|31481.41
15:11:22|31527.26
15:11:24|31529.56
15:11:25|31529.56
15:11:26|31533.5
15:11:28|31513.34
15:11:29|31536.15
15:11:30|31536.15
15:11:31|31536.15
15:11:32|31536.15
15:11:33|31536.15
15:11:34|31536.15
15:11:35|31555.3
15:11:36|31555.15
15:11:37|31573.4
15:11:38|31573.4
15:11:39|31573.4
15:11:40|31566.23
15:11:41|31566.23
15:11:42|31566.23
15:11:43|31569.1
15:11:44|31569.11
15:11:45|31569.11
15:11:46|31569.11
15:11:47|31568.75
15:11:48|31568.8
15:11:49|31568.8
15:11:50|31533.7
15:11:51|31533.7
15:11:52|31533.7
15:11:53|31533.7
15:11:54|31533.7
15:11:55|31533.7
15:11:56|31500.74
15:11:57|31500.74
15:11:58|31500.74
15:11:59|31500.74
15:12:00|31510.18
15:12:01|31510.18
15:12:02|31502.82
15:12:03|31502.82
15:12:04|31493.21
15:12:05|31493.21
15:12:06|31482.66
15:12:07|31478.82
15:12:08|31478.82
15:12:09|31478.82
15:12:10|31454.95
15:12:11|31454.95
15:12:12|31454.95
15:12:13|31454.95
15:12:14|31448.92
15:12:15|31435.98
15:12:16|31422.17
15:12:17|31413.92
15:12:18|31404.52
15:12:19|31404.52
15:12:20|31404.52
15:12:21|31404.52
15:12:22|31404.52
15:12:23|31404.52
15:12:25|31404.52
15:12:26|31404.53
15:12:28|31404.53
15:12:29|31398.64
15:12:31|31398.64
15:12:32|31398.64
15:12:33|31398.64
15:12:34|31398.64
15:12:34|31369.97
15:12:36|31370.37
15:12:36|31370.37
15:12:38|31370.37
15:12:38|31370.37
15:12:40|31370.37
15:12:41|31364.36
15:12:41|31364.36
15:12:42|31364.36
15:12:44|31365.87
15:12:45|31365.87
15:12:45|31365.87
15:12:46|31389.25
15:12:48|31368.35
15:12:49|31368.35
15:12:50|31368.35
15:12:51|31372.08
15:12:51|31363.95
15:12:53|31354.88
15:12:53|31354.88
15:12:55|31354.88
15:12:56|31354.88
15:12:57|31354.88
15:12:58|31354.88
15:12:59|31354.88
15:13:00|31363.14
15:13:01|31366.76
15:13:02|31364.74
15:13:04|31353.16
15:13:04|31353.16
15:13:06|31350.
15:13:07|31341.79
15:13:08|31327.16
15:13:08|31356.99
15:13:10|31356.99
15:13:10|31365.5
15:13:12|31365.5
15:13:13|31365.5
15:13:14|31340.65
15:13:15|31340.65
15:13:16|31340.65
15:13:17|31377.91
15:13:18|31377.91
15:13:18|31377.91
15:13:20|31377.91
15:13:20|31377.91
15:13:22|31377.91
15:13:23|31377.91
15:13:24|31377.91
15:13:26|31379.24
15:13:27|31377.67
15:13:28|31377.67
15:13:30|31376.1
15:13:32|31359.29
15:13:32|31359.29
15:13:33|31359.29
15:13:34|31326.58
15:13:35|31349.34
15:13:37|31349.34
15:13:37|31363.84
15:13:38|31363.84
15:13:40|31332.8
15:13:41|31332.8
15:13:42|31333.49
15:13:44|31344.42
15:13:44|31344.42
15:13:45|31344.42
15:13:46|31321.28
15:13:47|31321.28
15:13:48|31296.75
15:13:49|31318.27
15:13:50|31318.27
15:13:51|31303.95
15:13:52|31244.11
15:13:53|31244.11
15:13:54|31244.11
15:13:55|31282.77
15:13:56|31300.
15:13:57|31300.
15:13:58|31246.19
15:13:59|31276.18
15:14:00|31279.17
15:14:02|31300.
15:14:02|31300.
15:14:04|31300.
15:14:05|31300.
15:14:05|31300.
15:14:07|31299.99
15:14:07|31298.71
15:14:09|31300.
15:14:10|31300.
15:14:10|31300.
15:14:12|31300.
15:14:13|31300.
15:14:14|31309.33
15:14:14|31309.33
15:14:16|31315.18
15:14:17|31315.18
15:14:18|31307.72
15:14:19|31307.72
15:14:20|31307.72
15:14:20|31329.35
15:14:21|31329.35
15:14:23|31329.35
15:14:24|31329.35
15:14:26|31329.35
15:14:27|31315.98
15:14:29|31315.98
15:14:29|31315.98
15:14:30|31315.98
15:14:31|31319.04
15:14:32|31325.68
15:14:34|31325.68
15:14:35|31325.68
15:14:36|31319.19
15:14:37|31310.57
15:14:39|31310.57
15:14:39|31310.57
15:14:40|31310.57
15:14:41|31311.13
15:14:42|31311.13
15:14:43|31309.22
15:14:45|31309.22
15:14:46|31285.51
15:14:48|31298.7
15:14:48|31298.7
15:14:50|31235.83
15:14:50|31258.58
15:14:51|31270.28
15:14:52|31268.66
15:14:53|31276.24
15:14:54|31292.56
15:14:55|31278.68
15:14:56|31278.68
15:14:57|31278.68
15:14:58|31278.68
15:14:59|31293.09
15:15:00|31271.66
15:15:01|31275.92
15:15:02|31275.92
15:15:03|31259.79
15:15:04|31259.79
15:15:06|31259.79
15:15:06|31264.89
15:15:07|31251.79
15:15:08|31251.78
15:15:09|31251.78
15:15:10|31280.48
15:15:11|31272.55
15:15:12|31294.5
15:15:13|31294.5
15:15:14|31291.1
15:15:15|31299.54
15:15:17|31299.54
15:15:17|31279.75
15:15:18|31279.75
15:15:19|31279.75
15:15:20|31279.75
15:15:21|31305.19
15:15:23|31305.19
15:15:23|31296.86
15:15:24|31296.86
15:15:26|31296.86
15:15:27|31303.58
15:15:29|31303.58
15:15:30|31330.94
15:15:31|31330.94
15:15:32|31330.94
15:15:34|31332.11
15:15:35|31332.11
15:15:36|31332.11
15:15:38|31354.02
15:15:39|31354.02
15:15:40|31354.02
15:15:40|31334.71
15:15:42|31354.04
15:15:42|31353.65
15:15:44|31321.
15:15:44|31358.5
15:15:45|31358.5
15:15:47|31358.5
15:15:47|31358.5
15:15:48|31358.5
15:15:50|31358.5
15:15:51|31358.5
15:15:51|31358.5
15:15:52|31352.67
15:15:53|31336.83
15:15:54|31336.83
15:15:56|31325.23
15:15:57|31274.24
15:15:58|31300.26
15:15:59|31300.26
15:16:00|31288.72
15:16:01|31281.56
15:16:02|31292.71
15:16:03|31261.2
15:16:04|31261.2
15:16:05|31261.2
15:16:06|31246.7
15:16:07|31249.03
15:16:08|31249.03
15:16:09|31249.03
15:16:10|31224.86
15:16:11|31223.25
15:16:12|31223.3
15:16:13|31223.3
15:16:15|31237.05
15:16:15|31237.05
15:16:16|31238.61
15:16:17|31238.61
15:16:18|31238.61
15:16:20|31213.67
15:16:20|31229.25
15:16:21|31229.25
15:16:23|31251.4
15:16:24|31251.4
15:16:24|31251.4
15:16:26|31251.4
15:16:28|31251.4
15:16:29|31251.4
15:16:30|31268.84
15:16:31|31268.84
15:16:32|31242.74
15:16:33|31238.43
15:16:34|31209.91
15:16:36|31223.59
15:16:37|31223.59
15:16:37|31223.59
15:16:38|31223.59
15:16:39|31223.59
15:16:41|31223.59
15:16:42|31228.07
15:16:43|31204.06
15:16:45|31204.06
15:16:46|31155.03
15:16:47|31137.93
15:16:48|31149.35
15:16:49|31162.65
15:16:50|31175.08
15:16:50|31155.5
15:16:52|31166.03
15:16:52|31156.75
15:16:54|31168.31
15:16:55|31177.21
15:16:56|31177.21
15:16:57|31200.26
15:16:58|31178.71
15:16:59|31202.51
15:17:00|31202.51
15:17:01|31217.77
15:17:02|31217.77
15:17:03|31217.77
15:17:04|31178.71
15:17:05|31178.71
15:17:06|31185.02
15:17:07|31185.47
15:17:08|31178.58
15:17:09|31178.58
15:17:10|31178.58
15:17:11|31167.44
15:17:12|31167.44
15:17:13|31167.44
15:17:14|31167.44
15:17:15|31167.44
15:17:16|31199.14
15:17:17|31182.77
15:17:18|31155.47
15:17:19|31155.47
15:17:20|31155.47
15:17:21|31158.39
15:17:22|31158.39
15:17:23|31158.39
15:17:24|31158.39
15:17:25|31158.39
15:17:27|31158.39
15:17:29|31140.75
15:17:30|31140.75
15:17:31|31140.75
15:17:33|31140.75
15:17:33|31140.3
15:17:34|31148.69
15:17:35|31142.5
15:17:36|31142.5
15:17:37|31142.5
15:17:38|31142.5
15:17:39|31142.5
15:17:40|31155.47
15:17:41|31138.59
15:17:42|31138.59
15:17:43|31138.59
15:17:45|31139.9
15:17:46|31149.09
15:17:47|31160.49
15:17:47|31160.49
15:17:49|31149.34
15:17:50|31149.34
15:17:50|31149.33
15:17:52|31111.
15:17:53|31111.
15:17:55|31134.41
15:17:55|31134.41
15:17:56|31140.16
15:17:57|31140.16
15:17:58|31154.03
15:17:59|31137.21
15:18:00|31136.21
15:18:01|31137.25
15:18:02|31107.28
15:18:03|31120.53
15:18:04|31115.72
15:18:05|31108.16
15:18:06|31120.81
15:18:07|31120.81
15:18:08|31120.81
15:18:09|31123.24
15:18:10|31123.24
15:18:11|31116.02
15:18:12|31135.15
15:18:13|31135.15
15:18:14|31135.15
15:18:15|31161.22
15:18:16|31094.81
15:18:17|31094.81
15:18:18|31094.81
15:18:19|31094.81
15:18:20|31094.81
15:18:21|31094.81
15:18:22|31167.12
15:18:23|31167.74
15:18:24|31167.74
15:18:25|31167.74
15:18:26|31182.
15:18:28|31192.93
15:18:30|31186.84
15:18:31|31185.19
15:18:31|31185.19
15:18:33|31195.04
15:18:34|31195.04
15:18:35|31179.35
15:18:36|31162.8
15:18:37|31162.8
15:18:38|31162.8
15:18:40|31124.59
15:18:41|31142.1
15:18:42|31142.1
15:18:43|31175.74
15:18:43|31175.74
15:18:45|31143.82
15:18:46|31143.82
15:18:46|31150.42
15:18:48|31150.42
15:18:48|31157.02
15:18:51|31159.71
15:18:51|31159.7
15:18:52|31166.08
15:18:53|31167.39
15:18:54|31167.39
15:18:55|31167.39
15:18:56|31167.39
15:18:57|31187.15
15:18:58|31187.15
15:18:59|31187.15
15:19:00|31167.54
15:19:01|31162.95
15:19:02|31165.93
15:19:03|31165.94
15:19:04|31164.93
15:19:05|31162.86
15:19:06|31162.86
15:19:07|31162.86
15:19:08|31163.29
15:19:09|31162.63
15:19:10|31162.63
15:19:11|31162.63
15:19:12|31157.37
15:19:13|31144.68
15:19:14|31139.85
15:19:15|31127.39
15:19:16|31116.94
15:19:17|31127.62
15:19:18|31137.8
15:19:19|31137.8
15:19:20|31122.93
15:19:21|31108.47
15:19:22|31115.73
15:19:23|31115.73
15:19:24|31104.78
15:19:25|31112.84
15:19:26|31122.79
15:19:27|31139.81
15:19:29|31109.04
15:19:31|31115.87
15:19:32|31110.05
15:19:34|31127.39
15:19:34|31133.1
15:19:35|31115.68
15:19:36|31115.68
15:19:38|31172.32
15:19:39|31172.32
15:19:40|31178.71
15:19:41|31175.92
15:19:42|31175.92
15:19:43|31175.92
15:19:45|31174.69
15:19:45|31174.69
15:19:46|31178.49
15:19:47|31152.04
15:19:48|31168.29
15:19:49|31168.29
15:19:50|31172.75
15:19:51|31172.75
15:19:52|31171.5
15:19:53|31171.5
15:19:54|31155.55
15:19:55|31155.55
15:19:56|31155.55
15:19:57|31155.55
15:19:58|31155.55
15:19:59|31166.48
15:20:00|31172.55
15:20:01|31140.41
15:20:02|31150.97
15:20:03|31153.44
15:20:04|31153.82
15:20:05|31162.85
15:20:07|31166.16
15:20:07|31166.16
15:20:08|31166.16
15:20:09|31173.54
15:20:10|31173.54
15:20:12|31156.69
15:20:12|31156.69
15:20:13|31156.69
15:20:14|31156.69
15:20:15|31156.69
15:20:16|31178.21
15:20:17|31178.21
15:20:18|31185.87
15:20:19|31185.87
15:20:20|31185.87
15:20:21|31160.03
15:20:22|31200.88
15:20:23|31175.83
15:20:24|31194.39
15:20:25|31194.39
15:20:26|31194.39
15:20:27|31212.87
15:20:28|31212.87
15:20:30|31212.87
15:20:32|31174.67
15:20:32|31174.67
15:20:33|31174.67
15:20:34|31210.91
15:20:35|31224.34
15:20:36|31225.04
15:20:38|31229.4
15:20:40|31226.13
15:20:40|31226.13
15:20:41|31241.61
15:20:42|31256.58
15:20:43|31256.58
15:20:44|31264.89
15:20:46|31259.62
15:20:48|31283.19
15:20:48|31283.19
15:20:49|31269.01
15:20:50|31269.01
15:20:51|31269.01
15:20:52|31251.63
15:20:53|31240.86
15:20:54|31239.93
15:20:55|31232.75
15:20:56|31241.81
15:20:57|31241.81
15:20:58|31241.8
15:20:59|31241.8
15:21:00|31251.25
15:21:01|31241.8
15:21:02|31295.89
15:21:03|31246.16
15:21:04|31263.57
15:21:05|31256.88
15:21:06|31249.1
15:21:07|31261.75
15:21:08|31254.55
15:21:09|31243.2
15:21:10|31254.55
15:21:11|31250.39
15:21:12|31250.39
15:21:13|31268.71
15:21:14|31268.71
15:21:15|31272.7
15:21:16|31289.
15:21:17|31295.28
15:21:19|31272.54
15:21:20|31272.54
15:21:21|31319.18
15:21:22|31288.17
15:21:23|31288.18
15:21:24|31304.48
15:21:25|31312.33
15:21:26|31312.33
15:21:27|31339.22
15:21:28|31335.05
15:21:29|31335.05
15:21:30|31326.82
15:21:32|31341.9
15:21:33|31336.8
15:21:34|31336.8
15:21:36|31317.66
15:21:37|31317.66
15:21:38|31315.51
15:21:39|31316.79
15:21:40|31310.49
15:21:41|31301.45
15:21:42|31301.45
15:21:43|31311.45
15:21:44|31333.81
15:21:45|31333.15
15:21:46|31333.15
15:21:47|31326.45
15:21:48|31326.45
15:21:49|31326.45
15:21:50|31345.14
15:21:51|31345.14
15:21:52|31334.37
15:21:53|31334.37
15:21:54|31334.37
15:21:55|31327.99
15:21:56|31327.99
15:21:57|31345.14
15:21:58|31345.14
15:21:59|31357.56
15:22:00|31357.56
15:22:01|31380.16
15:22:02|31366.33
15:22:03|31366.33
15:22:04|31373.29
15:22:05|31403.17
15:22:06|31374.11
15:22:07|31392.71
15:22:08|31381.97
15:22:09|31381.97
15:22:10|31398.99
15:22:11|31398.99
15:22:12|31392.22
15:22:13|31406.96
15:22:14|31406.96
15:22:15|31406.96
15:22:16|31406.96
15:22:17|31390.02
15:22:18|31390.02
15:22:19|31365.22
15:22:20|31386.18
15:22:21|31367.89
15:22:22|31343.4
15:22:23|31343.4
15:22:24|31343.4
15:22:25|31359.67
15:22:26|31338.82
15:22:27|31338.82
15:22:28|31338.82
15:22:30|31334.37
15:22:30|31334.37
15:22:32|31352.69
15:22:33|31352.69
15:22:35|31352.69
15:22:35|31352.69
15:22:36|31301.61
15:22:38|31301.61
15:22:38|31301.61
15:22:40|31292.87
15:22:41|31291.78
15:22:42|31279.91
15:22:43|31279.91
15:22:44|31301.87
15:22:45|31295.15
15:22:46|31295.15
15:22:47|31278.16
15:22:48|31278.16
15:22:49|31278.16
15:22:50|31281.33
15:22:51|31281.33
15:22:52|31274.96
15:22:53|31279.84
15:22:54|31279.84
15:22:55|31279.84
15:22:56|31279.84
15:22:57|31262.35
15:22:58|31279.65
15:22:59|31279.81
15:23:00|31279.81
15:23:01|31278.35
15:23:02|31278.35
15:23:04|31278.35
15:23:05|31301.87
15:23:05|31301.87
15:23:06|31279.46
15:23:08|31279.46
15:23:09|31280.48
15:23:09|31260.86
15:23:11|31289.52
15:23:12|31283.02
15:23:13|31283.02
15:23:14|31283.02
15:23:15|31283.02
15:23:16|31291.56
15:23:17|31290.11
15:23:18|31290.11
15:23:19|31290.11
15:23:20|31290.11
15:23:21|31266.11
15:23:22|31281.29
15:23:23|31281.29
15:23:24|31277.15
15:23:25|31289.19
15:23:26|31289.19
15:23:27|31328.06
15:23:28|31301.28
15:23:29|31289.77
15:23:30|31314.16
15:23:31|31314.16
15:23:32|31345.92
15:23:34|31345.91
15:23:35|31345.91
15:23:36|31345.91
15:23:37|31332.42
15:23:38|31332.42
15:23:40|31338.74
15:23:41|31338.74
15:23:41|31310.75
15:23:42|31251.
15:23:44|31217.11
15:23:45|31276.22
15:23:46|31302.11
15:23:46|31271.5
15:23:48|31296.32
15:23:49|31289.84
15:23:50|31289.84
15:23:51|31267.25
15:23:52|31272.96
15:23:53|31276.7
15:23:54|31277.07
15:23:56|31274.77
15:23:57|31276.88
15:23:57|31276.88
15:23:59|31286.69
15:24:00|31244.27
15:24:02|31269.23
15:24:03|31260.27
15:24:04|31245.22
15:24:05|31245.22
15:24:06|31229.16
15:24:07|31253.74
15:24:08|31251.56
15:24:09|31251.56
15:24:10|31240.07
15:24:11|31253.16
15:24:12|31253.16
15:24:13|31253.16
15:24:14|31253.16
15:24:15|31253.16
15:24:16|31282.07
15:24:17|31282.07
15:24:18|31268.22
15:24:19|31265.58
15:24:20|31265.28
15:24:21|31265.28
15:24:22|31265.28
15:24:23|31265.28
15:24:24|31230.56
15:24:25|31228.84
15:24:26|31250.15
15:24:28|31252.06
15:24:29|31252.06
15:24:30|31252.06
15:24:30|31216.04
15:24:31|31211.18
15:24:33|31211.18
15:24:34|31231.02
15:24:35|31213.84
15:24:37|31220.5
15:24:38|31231.94
15:24:40|31240.4
15:24:40|31246.45
15:24:41|31233.07
15:24:43|31243.87
15:24:44|31243.87
15:24:45|31239.01
15:24:46|31239.01
15:24:47|31251.14
15:24:48|31240.95
15:24:49|31251.14
15:24:50|31257.84
15:24:51|31266.48
15:24:52|31251.05
15:24:53|31227.64
15:24:54|31240.98
15:24:55|31242.73
15:24:56|31234.02
15:24:57|31234.02
15:24:58|31234.02
15:24:59|31263.46
15:25:00|31263.46
15:25:01|31255.85
15:25:01|31237.89
15:25:03|31237.89
15:25:04|31229.54
15:25:05|31229.54
15:25:06|31212.59
15:25:07|31224.91
15:25:08|31224.1
15:25:09|31224.1
15:25:10|31203.62
15:25:10|31174.77
15:25:12|31182.05
15:25:13|31162.26
15:25:13|31118.66
15:25:14|31169.43
15:25:15|31162.72
15:25:17|31149.78
15:25:18|31149.78
15:25:19|31135.15
15:25:19|31127.01
15:25:20|31143.53
15:25:21|31156.34
15:25:23|31156.34
15:25:24|31156.34
15:25:25|31164.59
15:25:25|31172.11
15:25:27|31172.11
15:25:28|31147.24
15:25:29|31147.24
15:25:30|31158.77
15:25:31|31166.25
15:25:32|31166.23
15:25:33|31166.23
15:25:34|31166.23
15:25:36|31166.23
15:25:37|31166.23
15:25:38|31168.9
15:25:40|31172.73
15:25:41|31172.73
15:25:43|31159.78
15:25:43|31159.78
15:25:44|31159.78
15:25:45|31160.69
15:25:46|31160.69
15:25:47|31172.35
15:25:48|31162.55
15:25:49|31148.59
15:25:51|31116.84
15:25:53|31137.12
15:25:53|31137.12
15:25:54|31147.01
15:25:55|31147.01
15:25:56|31126.65
15:25:57|31147.01
15:25:58|31147.01
15:25:59|31129.23
15:26:00|31128.06
15:26:01|31147.71
15:26:03|31147.71
15:26:04|31202.7
15:26:05|31173.28
15:26:06|31153.81
15:26:07|31153.81
15:26:08|31153.81
15:26:08|31144.56
15:26:10|31144.56
15:26:11|31152.16
15:26:12|31152.16
15:26:12|31171.13
15:26:14|31186.59
15:26:14|31188.79
15:26:16|31204.17
15:26:17|31204.17
15:26:17|31204.17
15:26:19|31204.17
15:26:20|31204.17
15:26:21|31203.35
15:26:22|31210.54
15:26:23|31195.94
15:26:23|31195.94
15:26:25|31203.12
15:26:26|31203.12
15:26:27|31203.12
15:26:28|31224.02
15:26:29|31224.02
15:26:30|31224.02
15:26:31|31224.02
15:26:32|31224.02
15:26:33|31224.02
15:26:34|31237.19
15:26:34|31225.35
15:26:37|31197.36
15:26:37|31197.36
15:26:39|31214.7
15:26:40|31210.
15:26:42|31210.
15:26:43|31210.
15:26:45|31195.94
15:26:45|31196.93
15:26:46|31205.17
15:26:47|31189.01
15:26:48|31185.63
15:26:49|31185.63
15:26:50|31177.18
15:26:51|31177.18
15:26:52|31177.18
15:26:53|31169.44
15:26:54|31190.34
15:26:55|31190.34
15:26:56|31162.23
15:26:57|31161.37
15:26:58|31161.37
15:26:59|31141.72
15:27:00|31188.62
15:27:01|31166.76
15:27:02|31166.76
15:27:03|31166.76
15:27:05|31166.76
15:27:06|31185.19
15:27:07|31185.19
15:27:08|31177.43
15:27:09|31177.71
15:27:10|31186.15
15:27:11|31186.15
15:27:11|31173.49
15:27:12|31173.49
15:27:14|31173.49
15:27:15|31187.81
15:27:16|31154.5
15:27:17|31154.5
15:27:18|31163.79
15:27:18|31159.25
15:27:20|31161.2
15:27:21|31161.2
15:27:22|31139.47
15:27:22|31153.63
15:27:24|31109.59
15:27:25|31119.17
15:27:26|31079.67
15:27:27|31131.38
15:27:27|31114.53
15:27:29|31114.53
15:27:29|31114.65
15:27:32|31126.37
15:27:33|31125.61
15:27:34|31123.45
15:27:34|31118.5
15:27:35|31110.97
15:27:37|31114.95
15:27:39|31121.89
15:27:40|31103.46
15:27:42|31121.4
15:27:42|31121.4
15:27:43|31121.4
15:27:45|31173.24
15:27:46|31173.24
15:27:47|31153.65
15:27:48|31156.91
15:27:49|31121.89
15:27:50|31114.96
15:27:51|31114.96
15:27:52|31117.5
15:27:53|31092.68
15:27:54|31092.68
15:27:55|31141.32
15:27:56|31128.79
15:27:57|31101.53
15:27:59|31102.16
15:28:00|31112.56
15:28:00|31112.56
15:28:02|31121.25
15:28:03|31141.
15:28:03|31077.9
15:28:04|31077.9
15:28:06|31077.9
15:28:06|31144.51
15:28:08|31144.51
15:28:09|31155.41
15:28:10|31150.27
15:28:11|31150.27
15:28:12|31150.27
15:28:13|31116.95
15:28:14|31124.66
15:28:15|31116.95
15:28:16|31112.9
15:28:17|31112.9
15:28:18|31112.9
15:28:19|31137.79
15:28:20|31171.82
15:28:21|31171.23
15:28:22|31171.23
15:28:23|31177.57
15:28:24|31177.57
15:28:25|31172.61
15:28:26|31172.61
15:28:27|31172.61
15:28:28|31169.63
15:28:29|31173.11
15:28:30|31178.6
15:28:31|31172.92
15:28:32|31182.91
15:28:33|31180.17
15:28:34|31191.52
15:28:35|31201.28
15:28:36|31204.95
15:28:37|31194.48
15:28:39|31191.32
15:28:40|31187.64
15:28:41|31168.43
15:28:43|31170.59
15:28:44|31170.59
15:28:45|31184.76
15:28:47|31190.35
15:28:48|31190.35
15:28:49|31190.35
15:28:50|31190.35
15:28:51|31190.35
15:28:52|31204.83
15:28:53|31204.37
15:28:54|31204.37
15:28:55|31180.35
15:28:56|31178.75
15:28:57|31178.76
15:28:58|31190.95
15:28:59|31190.95
15:29:00|31189.79
15:29:01|31189.79
15:29:02|31189.78
15:29:03|31196.86
15:29:04|31196.87
15:29:06|31209.89
15:29:07|31204.12
15:29:07|31212.35
15:29:09|31220.01
15:29:10|31219.81
15:29:11|31224.61
15:29:11|31239.55
15:29:13|31225.62
15:29:14|31219.83
15:29:14|31222.14
15:29:16|31222.14
15:29:17|31227.3
15:29:17|31235.05
15:29:19|31235.05
15:29:20|31245.69
15:29:20|31245.69
15:29:22|31254.5
15:29:23|31253.53
15:29:25|31262.54
15:29:25|31262.54
15:29:27|31262.54
15:29:28|31259.81
15:29:29|31230.5
15:29:29|31256.34
15:29:31|31262.91
15:29:32|31267.46
15:29:32|31278.31
15:29:34|31265.44
15:29:34|31265.44
15:29:35|31261.67
15:29:37|31266.61
15:29:38|31268.81
15:29:38|31246.18
15:29:40|31259.94
15:29:41|31259.94
15:29:42|31259.94
15:29:44|31241.09
15:29:45|31241.09
15:29:47|31264.75
15:29:48|31264.74
15:29:49|31264.74
15:29:50|31274.65
15:29:51|31257.88
15:29:52|31257.88
15:29:53|31266.14
15:29:54|31266.14
15:29:55|31257.71
15:29:56|31259.75
15:29:57|31259.75
15:29:58|31259.75
15:30:00|31272.71
15:30:00|31287.21
15:30:01|31289.38
15:30:02|31299.81
15:30:03|31289.73
15:30:04|31289.73
15:30:06|31278.49
15:30:07|31274.76
15:30:08|31268.34
15:30:08|31302.11
15:30:09|31302.11
15:30:10|31302.11
15:30:12|31302.11
15:30:12|31301.1
15:30:13|31253.2
15:30:14|31262.54
15:30:16|31255.45
15:30:16|31260.32
15:30:17|31255.45
15:30:19|31255.45
15:30:19|31255.45
15:30:20|31255.46
15:30:21|31255.46
15:30:23|31222.71
15:30:23|31230.63
15:30:24|31263.02
15:30:25|31241.59
15:30:27|31241.59
15:30:27|31247.45
15:30:28|31241.51
15:30:30|31204.33
15:30:31|31218.69
15:30:31|31228.67
15:30:32|31225.08
15:30:34|31221.3
15:30:34|31224.82
15:30:35|31237.03
15:30:37|31232.29
15:30:37|31232.29
15:30:39|31232.29
15:30:40|31222.15
15:30:42|31222.15
15:30:43|31222.15
15:30:43|31137.27
15:30:45|31252.09
15:30:46|31250.16
15:30:47|31240.46
15:30:48|31248.95
15:30:50|31248.09
15:30:51|31259.87
15:30:51|31251.06
15:30:52|31246.9
15:30:54|31254.35
15:30:55|31246.9
15:30:55|31255.95
15:30:57|31255.95
15:30:58|31259.85
15:30:59|31271.12
15:31:00|31271.12
15:31:01|31259.57
15:31:01|31244.16
15:31:02|31243.41
15:31:03|31240.7
15:31:04|31252.28
15:31:05|31252.28
15:31:06|31244.8
15:31:07|31244.8
15:31:08|31234.13
15:31:09|31229.82
15:31:10|31225.94
15:31:12|31236.59
15:31:12|31242.23
15:31:14|31229.44
15:31:15|31229.44
15:31:16|31237.61
15:31:16|31227.73
15:31:18|31231.59
15:31:19|31231.59
15:31:19|31248.56
15:31:21|31248.56
15:31:22|31220.01
15:31:22|31220.01
15:31:23|31220.01
15:31:25|31220.01
15:31:26|31218.59
15:31:26|31236.21
15:31:27|31240.16
15:31:28|31224.24
15:31:29|31224.24
15:31:30|31218.83
15:31:31|31218.83
15:31:32|31218.83
15:31:34|31203.82
15:31:35|31222.08
15:31:35|31222.08
15:31:37|31222.08
15:31:38|31222.08
15:31:39|31200.94
15:31:40|31200.94
15:31:41|31198.59
15:31:43|31198.59
15:31:44|31198.59
15:31:46|31177.22
15:31:46|31199.63
15:31:48|31190.81
15:31:49|31190.81
15:31:50|31185.77
15:31:51|31194.7
15:31:52|31197.4
15:31:53|31194.7
15:31:54|31204.78
15:31:55|31191.28
15:31:56|31191.28
15:31:57|31200.25
15:31:58|31180.69
15:31:59|31189.72
15:32:00|31181.19
15:32:01|31174.76
15:32:02|31174.86
15:32:03|31180.24
15:32:04|31187.85
15:32:05|31187.17
15:32:06|31187.17
15:32:07|31169.45
15:32:08|31169.45
15:32:10|31169.45
15:32:11|31169.45
15:32:12|31169.45
15:32:13|31169.45
15:32:14|31146.64
15:32:15|31128.54
15:32:16|31123.01
15:32:17|31117.
15:32:18|31111.31
15:32:19|31089.35
15:32:20|31104.49
15:32:21|31120.57
15:32:22|31116.41
15:32:23|31129.08
15:32:24|31124.88
15:32:25|31097.67
15:32:26|31107.25
15:32:27|31142.71
15:32:28|31142.71
15:32:29|31112.75
15:32:30|31129.24
15:32:31|31129.24
15:32:32|31128.49
15:32:33|31141.3
15:32:34|31141.3
15:32:35|31129.24
15:32:36|31159.46
15:32:37|31150.73
15:32:38|31145.38
15:32:39|31139.48
15:32:40|31131.92
15:32:42|31128.33
15:32:44|31125.58
15:32:45|31129.66
15:32:46|31131.19
15:32:46|31133.66
15:32:48|31131.19
15:32:50|31124.67
15:32:50|31124.67
15:32:51|31124.67
15:32:53|31149.19
15:32:54|31149.19
15:32:55|31145.47
15:32:56|31141.46
15:32:57|31145.81
15:32:58|31145.81
15:32:58|31149.17
15:33:00|31163.09
15:33:02|31168.59
15:33:02|31144.08
15:33:03|31175.12
15:33:04|31171.75
15:33:05|31171.74
15:33:06|31171.74
15:33:08|31171.93
15:33:09|31178.49
15:33:10|31178.49
15:33:11|31171.74
15:33:11|31176.19
15:33:13|31176.19
15:33:14|31179.64
15:33:15|31184.55
15:33:16|31173.13
15:33:17|31179.93
15:33:18|31187.16
15:33:19|31187.16
15:33:20|31187.16
15:33:21|31194.03
15:33:22|31190.82
15:33:23|31190.82
15:33:24|31188.01
15:33:25|31195.68
15:33:26|31195.68
15:33:27|31182.73
15:33:28|31182.73
15:33:29|31193.51
15:33:30|31200.41
15:33:30|31200.41
15:33:31|31207.13
15:33:33|31207.13
15:33:33|31217.67
15:33:35|31229.4
15:33:35|31234.94
15:33:37|31234.61
15:33:38|31234.61
15:33:39|31235.96
15:33:40|31247.52
15:33:41|31223.19
15:33:42|31231.32
15:33:44|31218.82
15:33:45|31213.83
15:33:47|31216.46
15:33:47|31203.99
15:33:48|31203.98
15:33:49|31205.23
15:33:50|31202.31
15:33:52|31202.31
15:33:53|31206.59
15:33:54|31217.89
15:33:55|31217.89
15:33:56|31217.89
15:33:57|31208.52
15:33:59|31217.76
15:33:59|31214.52
15:34:00|31208.11
15:34:02|31223.02
15:34:03|31223.02
15:34:04|31211.32
15:34:05|31211.32
15:34:05|31211.32
15:34:07|31211.32
15:34:08|31243.13
15:34:09|31239.58
15:34:10|31239.58
15:34:11|31239.58
15:34:12|31216.2
15:34:13|31232.33
15:34:14|31232.33
15:34:15|31237.04
15:34:16|31237.04
15:34:17|31226.62
15:34:18|31226.62
15:34:18|31208.32
15:34:20|31230.14
15:34:20|31210.22
15:34:22|31227.19
15:34:22|31227.19
15:34:24|31227.19
15:34:25|31211.87
15:34:26|31210.87
15:34:26|31220.79
15:34:28|31220.79
15:34:29|31233.73
15:34:30|31230.37
15:34:31|31241.27
15:34:32|31237.43
15:34:33|31233.43
15:34:34|31240.95
15:34:35|31240.95
15:34:36|31242.44
15:34:36|31254.02
15:34:39|31246.23
15:34:39|31237.16
15:34:40|31241.52
15:34:41|31241.52
15:34:43|31256.02
15:34:45|31254.75
15:34:46|31254.75
15:34:48|31254.75
15:34:48|31239.74
15:34:50|31239.74
15:34:51|31246.74
15:34:53|31216.7
15:34:53|31216.7
15:34:54|31216.7
15:34:55|31216.7
15:34:56|31216.7
15:34:58|31205.32
15:34:59|31205.31
15:35:00|31205.31
15:35:01|31205.31
15:35:02|31205.31
15:35:03|31196.57
15:35:04|31208.16
15:35:05|31235.78
15:35:06|31223.58
15:35:07|31223.42
15:35:09|31217.52
15:35:09|31225.55
15:35:11|31235.61
15:35:12|31242.19
15:35:13|31243.58
15:35:14|31224.1
15:35:15|31224.1
15:35:15|31232.58
15:35:17|31235.87
15:35:18|31240.46
15:35:19|31242.02
15:35:20|31243.85
15:35:20|31252.85
15:35:22|31247.58
15:35:23|31254.96
15:35:24|31254.96
15:35:25|31264.45
15:35:26|31272.43
15:35:26|31272.43
15:35:28|31267.34
15:35:29|31267.34
15:35:30|31267.34
15:35:31|31267.34
15:35:32|31231.03
15:35:33|31231.03
15:35:34|31233.01
15:35:35|31238.34
15:35:36|31238.34
15:35:37|31243.29
15:35:37|31243.29
15:35:39|31243.29
15:35:40|31227.41
15:35:41|31190.79
15:35:42|31190.79
15:35:43|31214.31
15:35:45|31213.55
15:35:46|31207.8
15:35:47|31207.8
15:35:48|31207.8
15:35:50|31210.03
15:35:51|31187.36
15:35:52|31187.36
15:35:52|31183.57
15:35:53|31183.57
15:35:55|31185.71
15:35:55|31196.93
15:35:57|31186.72
15:35:58|31185.16
15:35:59|31180.57
15:36:00|31167.97
15:36:01|31160.66
15:36:02|31156.58
15:36:03|31156.58
15:36:04|31150.51
15:36:05|31153.45
15:36:06|31148.46
15:36:07|31148.46
15:36:08|31145.17
15:36:09|31139.19
15:36:10|31139.19
15:36:11|31118.22
15:36:12|31122.73
15:36:13|31131.1
15:36:14|31109.59
15:36:15|31109.59
15:36:16|31094.39
15:36:17|31103.16
15:36:18|31103.16
15:36:19|31089.98
15:36:20|31094.32
15:36:21|31100.84
15:36:22|31100.84
15:36:23|31100.84
15:36:24|31100.84
15:36:25|31085.
15:36:26|31085.
15:36:27|31085.46
15:36:28|31085.46
15:36:29|31079.79
15:36:30|31052.1
15:36:31|31054.63
15:36:32|31066.15
15:36:33|31044.57
15:36:34|31046.17
15:36:35|31040.12
15:36:36|31055.97
15:36:37|31034.46
15:36:38|31033.96
15:36:39|31000.
15:36:40|31013.19
15:36:41|31023.45
15:36:42|31043.82
15:36:43|31043.82
15:36:44|31043.82
15:36:46|31073.23
15:36:47|31073.23
15:36:48|31073.23
15:36:49|31073.23
15:36:50|31114.23
15:36:51|31114.23
15:36:52|31114.23
15:36:54|31086.79
15:36:54|31086.79
15:36:55|31086.79
15:36:56|31086.79
15:36:58|31086.79
15:36:59|31112.68
15:37:00|31142.15
15:37:01|31159.67
15:37:02|31171.69
15:37:03|31228.56
15:37:04|31212.26
15:37:05|31229.4
15:37:06|31208.06
15:37:07|31250.19
15:37:08|31261.35
15:37:09|31266.55
15:37:10|31251.4
15:37:11|31269.34
15:37:12|31225.2
15:37:13|31281.9
15:37:14|31286.52
15:37:15|31310.34
15:37:16|31356.4
15:37:17|31375.22
15:37:18|31377.78
15:37:19|31375.21
15:37:20|31375.79
15:37:21|31350.81
15:37:22|31350.81
15:37:23|31368.58
15:37:24|31361.
15:37:25|31349.91
15:37:26|31356.93
15:37:27|31337.87
15:37:28|31348.37
15:37:29|31361.
15:37:30|31361.
15:37:31|31361.
15:37:32|31357.67
15:37:33|31351.08
15:37:34|31362.44
15:37:35|31337.87
15:37:36|31343.38
15:37:37|31333.13
15:37:38|31337.9
15:37:39|31337.17
15:37:40|31345.1
15:37:41|31335.6
15:37:42|31361.12
15:37:43|31353.2
15:37:44|31365.04
15:37:46|31333.68
15:37:47|31361.61
15:37:48|31361.61
15:37:50|31408.85
15:37:51|31354.5
15:37:52|31354.5
15:37:53|31342.7
15:37:54|31329.28
15:37:55|31357.7
15:37:56|31344.58
15:37:57|31344.58
15:37:58|31344.58
15:37:59|31344.58
15:38:00|31361.03
15:38:01|31413.12
15:38:02|31370.58
15:38:03|31344.11
15:38:04|31344.11
15:38:05|31343.65
15:38:06|31361.44
15:38:07|31361.44
15:38:08|31367.08
15:38:09|31367.08
15:38:10|31341.04
15:38:11|31347.38
15:38:12|31371.04
15:38:14|31351.86
15:38:15|31351.86
15:38:16|31370.4
15:38:16|31386.83
15:38:18|31386.03
15:38:19|31377.24
15:38:19|31413.81
15:38:21|31427.62
15:38:22|31427.62
15:38:22|31397.86
15:38:24|31397.86
15:38:25|31399.43
15:38:26|31400.39
15:38:27|31417.13
15:38:27|31417.21
15:38:28|31405.32
15:38:30|31403.6
15:38:30|31403.6
15:38:32|31396.45
15:38:32|31409.5
15:38:33|31442.66
15:38:35|31442.66
15:38:35|31437.98
15:38:37|31464.83
15:38:37|31458.84
15:38:38|31458.84
15:38:39|31451.69
15:38:41|31470.75
15:38:42|31455.32
15:38:42|31450.23
15:38:43|31437.98
15:38:45|31448.26
15:38:46|31401.81
15:38:48|31399.76
15:38:49|31428.32
15:38:49|31401.88
15:38:51|31387.47
15:38:52|31386.92
15:38:53|31388.36
15:38:54|31377.92
15:38:55|31374.44
15:38:56|31376.47
15:38:57|31376.47
15:38:58|31380.94
15:38:59|31371.96
15:39:00|31372.13
15:39:01|31376.31
15:39:03|31376.21
15:39:04|31372.33
15:39:05|31350.03
15:39:06|31358.48
15:39:07|31354.57
15:39:08|31371.81
15:39:09|31371.81
15:39:10|31371.81
15:39:12|31311.09
15:39:12|31314.54
15:39:13|31335.96
15:39:15|31329.76
15:39:16|31365.6
15:39:17|31342.3
15:39:18|31330.37
15:39:19|31318.38
15:39:20|31318.38
15:39:21|31318.38
15:39:22|31329.82
15:39:24|31325.76
15:39:24|31325.76
15:39:25|31323.09
15:39:26|31323.09
15:39:27|31323.09
15:39:28|31319.59
15:39:29|31328.91
15:39:30|31316.18
15:39:32|31316.18
15:39:33|31320.97
15:39:33|31320.97
15:39:34|31282.77
15:39:36|31286.43
15:39:36|31284.27
15:39:38|31296.92
15:39:39|31296.92
15:39:39|31285.58
15:39:40|31282.79
15:39:42|31287.73
15:39:43|31293.73
15:39:43|31306.6
15:39:44|31304.91
15:39:45|31341.34
15:39:46|31315.03
15:39:48|31304.8
15:39:50|31313.19
15:39:52|31309.63
15:39:53|31300.82
15:39:53|31300.82
15:39:56|31272.91
15:39:56|31288.8
15:39:57|31282.38
15:39:58|31282.
15:40:00|31282.
15:40:01|31282.
15:40:02|31269.58
15:40:03|31281.06
15:40:04|31255.35
15:40:05|31268.69
15:40:06|31268.69
15:40:07|31292.29
15:40:08|31304.21
15:40:09|31304.21
15:40:10|31304.21
15:40:11|31294.85
15:40:11|31294.85
15:40:12|31310.98
15:40:14|31325.66
15:40:15|31314.9
15:40:16|31314.9
15:40:17|31331.41
15:40:19|31331.41
15:40:19|31318.22
15:40:20|31318.22
15:40:21|31287.64
15:40:22|31287.64
15:40:23|31287.64
15:40:24|31323.65
15:40:25|31323.65
15:40:26|31333.21
15:40:27|31328.35
15:40:28|31341.05
15:40:29|31330.61
15:40:30|31333.64
15:40:31|31333.64
15:40:32|31333.64
15:40:33|31346.52
15:40:34|31349.67
15:40:35|31360.41
15:40:36|31360.41
15:40:37|31390.29
15:40:38|31390.29
15:40:39|31373.99
15:40:40|31353.78
15:40:42|31355.58
15:40:44|31369.82
15:40:44|31369.82
15:40:45|31369.82
15:40:46|31369.82
15:40:48|31380.08
15:40:50|31380.08
15:40:51|31356.4
15:40:53|31362.58
15:40:53|31356.09
15:40:55|31342.52
15:40:55|31342.52
15:40:57|31356.6
15:40:59|31349.78
15:40:59|31373.48
15:41:00|31349.34
15:41:01|31349.34
15:41:02|31349.34
15:41:03|31354.52
15:41:04|31335.82
15:41:05|31335.82
15:41:06|31335.82
15:41:07|31345.57
15:41:08|31343.26
15:41:10|31335.82
15:41:10|31319.84
15:41:11|31319.84
15:41:12|31319.84
15:41:13|31309.44
15:41:15|31309.44
15:41:15|31309.44
15:41:16|31306.04
15:41:17|31304.85
15:41:18|31304.85
15:41:20|31304.85
15:41:20|31304.85
15:41:22|31314.02
15:41:23|31314.02
15:41:24|31314.02
15:41:25|31324.51
15:41:26|31329.31
15:41:27|31331.75
15:41:28|31331.75
15:41:29|31331.75
15:41:30|31335.7
15:41:31|31335.7
15:41:32|31342.96
15:41:33|31324.83
15:41:34|31324.83
15:41:35|31345.36
15:41:36|31355.34
15:41:37|31355.34
15:41:38|31355.34
15:41:39|31359.26
15:41:40|31340.48
15:41:41|31351.44
15:41:42|31351.44
15:41:43|31351.44
15:41:44|31351.44
15:41:45|31362.62
15:41:46|31369.27
15:41:47|31361.71
15:41:48|31384.83
15:41:50|31373.31
15:41:51|31372.61
15:41:53|31369.59
15:41:54|31386.37
15:41:55|31386.37
15:41:56|31393.54
15:41:57|31393.54
15:41:59|31369.59
15:42:00|31369.59
15:42:01|31369.59
15:42:02|31387.47
15:42:02|31388.58
15:42:04|31388.56
15:42:06|31409.32
15:42:07|31404.8
15:42:08|31361.59
15:42:08|31361.59
15:42:09|31370.09
15:42:10|31370.09
15:42:11|31361.6
15:42:13|31338.42
15:42:14|31338.42
15:42:14|31346.68
15:42:16|31346.68
15:42:16|31346.68
15:42:17|31316.34
15:42:19|31287.73
15:42:20|31310.88
15:42:20|31314.16
15:42:22|31314.16
15:42:23|31314.16
15:42:24|31314.16
15:42:25|31314.16
15:42:26|31303.12
15:42:27|31309.72
15:42:28|31309.72
15:42:29|31309.72
15:42:30|31311.89
15:42:31|31309.92
15:42:32|31321.93
15:42:33|31313.46
15:42:34|31322.06
15:42:35|31322.06
15:42:36|31298.44
15:42:37|31298.44
15:42:38|31298.44
15:42:39|31298.44
15:42:40|31299.76
15:42:41|31299.76
15:42:42|31299.76
15:42:43|31273.75
15:42:44|31273.75
15:42:45|31266.7
15:42:46|31266.7
15:42:47|31266.7
15:42:48|31266.69
15:42:50|31266.69
15:42:51|31266.69
15:42:52|31266.69
15:42:54|31265.73
15:42:55|31268.51
15:42:56|31268.51
15:42:57|31281.66
15:42:59|31256.87
15:43:00|31256.87
15:43:02|31285.32
15:43:03|31285.32
15:43:04|31273.91
15:43:05|31273.91
15:43:06|31273.91
15:43:07|31273.91
15:43:08|31273.91
15:43:09|31273.91
15:43:10|31273.91
15:43:11|31273.91
15:43:12|31273.91
15:43:13|31273.91
15:43:14|31257.31
15:43:15|31257.31
15:43:16|31257.31
15:43:17|31257.31
15:43:18|31257.31
15:43:19|31257.31
15:43:20|31257.31
15:43:21|31257.31
15:43:22|31257.31
15:43:23|31257.22
15:43:24|31257.22
15:43:25|31238.13
15:43:26|31267.36
15:43:27|31267.36
15:43:28|31233.97
15:43:29|31211.02
15:43:30|31243.21
15:43:31|31214.19
15:43:32|31214.19
15:43:33|31214.19
15:43:34|31240.37
15:43:35|31240.37
15:43:36|31240.37
15:43:37|31240.56
15:43:38|31240.56
15:43:39|31240.56
15:43:40|31271.46
15:43:41|31240.63
15:43:42|31248.32
15:43:43|31240.54
15:43:44|31240.54
15:43:45|31240.54
15:43:46|31229.69
15:43:47|31229.69
15:43:48|31229.69
15:43:49|31229.69
15:43:51|31248.34
15:43:52|31248.34
15:43:53|31248.34
15:43:55|31256.9
15:43:56|31256.9
15:43:58|31260.57
15:43:59|31260.57
15:44:00|31260.63
15:44:02|31260.63
15:44:03|31255.66
15:44:04|31269.41
15:44:05|31269.41
15:44:06|31269.41
15:44:07|31269.41
15:44:08|31285.28
15:44:09|31287.12
15:44:10|31287.12
15:44:11|31287.12
15:44:12|31298.96
15:44:13|31298.96
15:44:14|31286.86
15:44:15|31302.28
15:44:16|31299.16
15:44:17|31308.61
15:44:18|31308.61
15:44:19|31308.61
15:44:20|31308.61
15:44:21|31308.61
15:44:22|31308.61
15:44:22|31308.61
15:44:24|31308.61
15:44:25|31308.61
15:44:26|31272.05
15:44:27|31287.14
15:44:28|31290.02
15:44:29|31274.05
15:44:29|31273.38
15:44:31|31269.88
15:44:31|31269.88
15:44:33|31256.82
15:44:34|31256.82
15:44:35|31256.82
15:44:35|31256.82
15:44:36|31244.07
15:44:37|31254.56
15:44:39|31254.56
15:44:39|31254.56
15:44:41|31254.56
15:44:42|31254.56
15:44:43|31254.56
15:44:44|31227.15
15:44:45|31233.56
15:44:46|31233.56
15:44:46|31233.56
15:44:47|31222.49
15:44:49|31222.49
15:44:51|31240.94
15:44:51|31240.94
15:44:53|31217.13
15:44:55|31217.13
15:44:56|31223.27
15:44:57|31223.27
15:44:58|31225.53
15:44:59|31225.53
15:45:00|31198.47
15:45:01|31211.96
15:45:03|31241.73
15:45:03|31263.18
15:45:04|31263.18
15:45:05|31263.18
15:45:06|31233.33
15:45:08|31233.33
15:45:08|31233.33
15:45:10|31250.49
15:45:11|31250.48
15:45:12|31250.48
15:45:13|31250.48
15:45:14|31250.48
15:45:15|31250.48
15:45:16|31205.95
15:45:17|31205.95
15:45:18|31233.1
15:45:19|31219.7
15:45:20|31219.7
15:45:22|31219.7
15:45:22|31219.7
15:45:23|31219.7
15:45:24|31219.7
15:45:25|31219.7
15:45:26|31260.76
15:45:27|31237.57
15:45:28|31231.83
15:45:29|31203.51
15:45:30|31224.75
15:45:31|31236.71
15:45:32|31236.71
15:45:33|31236.71
15:45:34|31236.71
15:45:35|31236.71
15:45:36|31249.12
15:45:37|31249.12
15:45:38|31249.12
15:45:39|31223.19
15:45:40|31217.58
15:45:41|31217.58
15:45:42|31221.08
15:45:43|31221.08
15:45:45|31196.01
15:45:46|31196.01
15:45:47|31183.57
15:45:48|31192.37
15:45:49|31168.35
15:45:51|31190.27
15:45:51|31190.27
15:45:52|31190.27
15:45:54|31173.47
15:45:56|31165.05
15:45:56|31153.77
15:45:58|31148.32
15:46:00|31157.48
15:46:00|31166.8
15:46:02|31166.8
15:46:03|31171.55
15:46:05|31191.04
15:46:05|31175.55
15:46:07|31205.83
15:46:07|31188.69
15:46:09|31188.69
15:46:10|31188.69
15:46:10|31181.81
15:46:11|31181.81
15:46:12|31195.18
15:46:13|31195.18
15:46:14|31195.18
15:46:16|31186.68
15:46:16|31186.68
15:46:18|31175.58
15:46:18|31148.31
15:46:19|31147.81
15:46:21|31147.81
15:46:22|31147.8
15:46:22|31127.84
15:46:24|31128.54
15:46:24|31121.05
15:46:25|31109.59
15:46:27|31122.17
15:46:27|31126.51
15:46:29|31126.51
15:46:30|31126.51
15:46:31|31126.51
15:46:31|31126.51
15:46:32|31126.51
15:46:33|31119.91
15:46:35|31081.51
15:46:35|31086.6
15:46:37|31086.6
15:46:37|31103.96
15:46:39|31113.11
15:46:40|31114.07
15:46:41|31114.07
15:46:42|31105.39
15:46:43|31108.72
15:46:44|31069.79
15:46:45|31069.79
15:46:46|31096.78
15:46:47|31081.66
15:46:48|31081.66
15:46:49|31068.72
15:46:50|31068.72
15:46:51|31068.72
15:46:53|31069.97
15:46:54|31068.52
15:46:55|31088.45
15:46:56|31076.58
15:46:57|31076.58
15:46:59|31091.34
15:47:00|31091.34
15:47:01|31087.85
15:47:02|31072.73
15:47:03|31063.58
15:47:04|31083.38
15:47:05|31077.88
15:47:06|31090.82
15:47:08|31092.24
15:47:08|31092.24
15:47:10|31092.24
15:47:11|31060.05
15:47:11|31070.9
15:47:12|31023.01
15:47:14|31050.63
15:47:14|31068.02
15:47:16|31040.7
15:47:16|31040.7
15:47:18|31040.12
15:47:19|31040.12
15:47:20|31037.54
15:47:21|31037.54
15:47:22|31032.61
15:47:23|31046.13
15:47:24|31045.01
15:47:25|31032.95
15:47:26|31032.95
15:47:27|31016.02
15:47:29|31016.02
15:47:29|31016.02
15:47:31|31028.57
15:47:31|31028.57
15:47:32|31048.86
15:47:33|31048.85
15:47:35|31048.85
15:47:36|31048.85
15:47:37|31069.01
15:47:38|31069.01
15:47:39|31069.01
15:47:40|31070.82
15:47:41|31070.82
15:47:42|31070.82
15:47:43|31070.82
15:47:44|31070.82
15:47:45|31070.82
15:47:46|31063.37
15:47:47|31058.73
15:47:48|31058.73
15:47:49|31053.98
15:47:50|31053.98
15:47:51|31074.93
15:47:53|31067.04
15:47:54|31067.04
15:47:56|31045.35
15:47:57|31045.35
15:47:58|31045.35
15:47:59|31045.35
15:48:00|31045.35
15:48:02|31045.35
15:48:03|31045.35
15:48:04|31057.14
15:48:05|31057.14
15:48:06|31062.59
15:48:07|31078.9
15:48:08|31078.9
15:48:09|31078.9
15:48:11|31078.9
15:48:12|31078.9
15:48:12|31078.9
15:48:13|31078.9
15:48:14|31078.9
15:48:15|31078.9
15:48:16|31103.41
15:48:18|31103.41
15:48:19|31103.41
15:48:20|31101.98
15:48:21|31101.98
15:48:22|31101.98
15:48:23|31101.43
15:48:24|31092.41
15:48:25|31092.41
15:48:26|31108.41
15:48:27|31108.41
15:48:28|31070.77
15:48:29|31070.77
15:48:30|31070.77
15:48:31|31084.71
15:48:32|31084.7
15:48:33|31084.7
15:48:34|31084.7
15:48:35|31084.7
15:48:36|31068.51
15:48:37|31069.9
15:48:38|31069.9
15:48:39|31069.9
15:48:40|31069.9
15:48:41|31069.9
15:48:42|31069.9
15:48:43|31056.16
15:48:44|31056.16
15:48:45|31046.01
15:48:46|31046.01
15:48:47|31046.01
15:48:48|31051.1
15:48:49|31051.11
15:48:50|31057.4
15:48:51|31046.01
15:48:53|31060.84
15:48:53|31060.84
15:48:55|31032.75
15:48:56|31043.81
15:48:57|31043.83
15:48:58|31053.11
15:49:00|31050.45
15:49:01|31050.45
15:49:02|31050.45
15:49:03|31070.5
15:49:04|31067.62
15:49:04|31058.15
15:49:06|31068.03
15:49:07|31087.28
15:49:08|31084.89
15:49:09|31084.89
15:49:10|31076.25
15:49:11|31083.2
15:49:12|31086.07
15:49:13|31106.09
15:49:14|31100.94
15:49:15|31086.09
15:49:16|31085.43
15:49:17|31085.43
15:49:18|31067.49
15:49:19|30900.
15:49:20|31074.08
15:49:21|31065.07
15:49:22|31065.07
15:49:23|31060.67
15:49:24|31075.08
15:49:26|31078.97
15:49:26|31078.97
15:49:27|31078.97
15:49:28|31052.5
15:49:30|31052.5
15:49:30|31064.72
15:49:32|31058.76
15:49:32|31058.76
15:49:33|31058.76
15:49:35|31058.76
15:49:36|31058.76
15:49:36|31058.76
15:49:37|31061.36
15:49:39|31052.5
15:49:39|31061.36
15:49:41|31052.5
15:49:42|31052.5
15:49:43|31062.33
15:49:44|31056.73
15:49:45|31017.87
15:49:46|31017.87
15:49:47|31017.87
15:49:48|31044.35
15:49:49|31043.52
15:49:50|31014.49
15:49:51|31014.49
15:49:52|31014.49
15:49:54|31030.4
15:49:55|31033.17
15:49:57|31030.51
15:49:57|31030.51
15:49:59|31030.51
15:50:00|31030.51
15:50:01|31057.46
15:50:02|31057.46
15:50:03|31079.66
15:50:04|31079.66
15:50:06|31079.66
15:50:07|31079.66
15:50:08|31056.7
15:50:09|31084.49
15:50:10|31084.49
15:50:12|31084.49
15:50:13|31105.13
15:50:14|31105.13
15:50:15|31105.13
15:50:16|31105.13
15:50:16|31105.13
15:50:17|31074.8
15:50:19|31051.44
15:50:19|31051.44
15:50:20|31057.16
15:50:21|31057.16
15:50:22|31057.16
15:50:23|31057.16
15:50:25|31074.29
15:50:26|31073.35
15:50:26|31083.24
15:50:28|31083.24
15:50:29|31083.24
15:50:30|31083.24
15:50:31|31083.24
15:50:32|31093.42
15:50:33|31076.28
15:50:34|31065.72
15:50:35|31065.72
15:50:36|31065.72
15:50:37|31080.83
15:50:38|31087.39
15:50:39|31087.39
15:50:40|31055.56
15:50:41|31055.56
15:50:42|31055.56
15:50:43|31055.56
15:50:44|31042.01
15:50:45|31042.01
15:50:46|31017.88
15:50:47|31010.3
15:50:48|31039.54
15:50:49|31027.97
15:50:50|31039.55
15:50:51|31039.55
15:50:52|31039.55
15:50:53|31039.55
15:50:55|31002.26
15:50:56|31002.26
15:50:56|31008.33
15:50:57|30994.48
15:50:58|31008.03
15:51:00|30979.54
15:51:01|30960.39
15:51:02|30964.69
15:51:04|30954.6
15:51:05|30954.6
15:51:06|30954.6
15:51:07|30970.26
15:51:08|30941.57
15:51:09|30971.92
15:51:10|30974.05
15:51:11|30990.78
15:51:12|30982.54
15:51:13|30996.59
15:51:13|31009.87
15:51:14|31020.64
15:51:15|31031.64
15:51:17|31031.64
15:51:17|31014.54
15:51:18|31013.07
15:51:19|31013.07
15:51:20|31005.59
15:51:21|31005.59
15:51:23|31013.62
15:51:24|31013.62
15:51:24|31013.62
15:51:26|31013.62
15:51:26|31013.62
15:51:28|31013.62
15:51:28|31013.62
15:51:30|31027.74
15:51:31|31027.74
15:51:31|31000.05
15:51:33|31000.05
15:51:34|31010.03
15:51:34|31013.77
15:51:35|31013.77
15:51:36|31013.77
15:51:37|31019.12
15:51:39|31019.12
15:51:39|31022.77
15:51:40|31022.77
15:51:41|31023.01
15:51:42|31023.01
15:51:43|31030.81
15:51:44|31030.81
15:51:46|31023.27
15:51:46|31023.27
15:51:47|31013.14
15:51:49|31013.31
15:51:49|31013.31
15:51:50|31013.31
15:51:52|31007.11
15:51:52|31007.11
15:51:53|31007.11
15:51:55|31007.11
15:51:57|31001.32
15:51:58|31003.68
15:51:59|31007.11
15:52:00|31007.11
15:52:01|31007.11
15:52:02|31007.11
15:52:03|30994.11
15:52:04|31000.03
15:52:05|31000.03
15:52:06|30994.11
15:52:07|30994.11
15:52:08|30994.11
15:52:10|31003.68
15:52:10|31003.68
15:52:12|31021.24
15:52:13|31021.24
15:52:14|31021.24
15:52:15|31009.29
15:52:16|30997.22
15:52:17|30997.22
15:52:18|30997.22
15:52:19|30980.56
15:52:20|30980.56
15:52:21|30980.56
15:52:22|30980.56
15:52:23|30980.56
15:52:24|30980.56
15:52:25|30980.56
15:52:26|30980.56
15:52:27|30980.56
15:52:28|31024.83
15:52:29|31024.83
15:52:30|31024.83
15:52:31|31024.83
15:52:32|31024.83
15:52:33|31016.16
15:52:34|30991.76
15:52:35|30991.76
15:52:36|31016.16
15:52:37|31016.16
15:52:38|31016.16
15:52:39|31016.16
15:52:40|30995.29
15:52:41|30983.4
15:52:42|30983.4
15:52:43|30983.4
15:52:44|30970.57
15:52:45|30977.05
15:52:46|30967.73
15:52:47|30967.73
15:52:48|30966.19
15:52:49|30966.19
15:52:50|30968.84
15:52:51|30968.84
15:52:52|30984.6
15:52:53|30971.18
15:52:54|30971.18
15:52:55|30949.84
15:52:57|30957.24
15:52:58|30957.24
15:52:59|30957.24
15:53:01|30975.59
15:53:02|30975.59
15:53:03|30974.68
15:53:04|30974.68
15:53:05|30974.68
15:53:06|30974.68
15:53:07|30974.68
15:53:07|30947.68
15:53:09|30965.38
15:53:10|30910.71
15:53:11|30899.69
15:53:12|30932.12
15:53:13|30932.12
15:53:14|30911.4
15:53:15|30911.4
15:53:17|30920.25
15:53:19|30897.33
15:53:19|30897.33
15:53:20|30902.86
15:53:21|30889.05
15:53:22|30889.05
15:53:23|30867.4
15:53:24|30867.4
15:53:25|30867.4
15:53:26|30867.4
15:53:27|30867.4
15:53:28|30862.95
15:53:29|30876.84
15:53:30|30876.84
15:53:31|30893.53
15:53:33|30895.45
15:53:33|30895.45
15:53:35|30895.45
15:53:36|30878.15
15:53:37|30878.15
15:53:38|30835.66
15:53:39|30863.59
15:53:40|30859.9
15:53:41|30859.9
15:53:41|30876.2
15:53:42|30876.2
15:53:43|30872.12
15:53:45|30872.12
15:53:45|30872.12
15:53:46|30872.12
15:53:48|30882.45
15:53:48|30882.45
15:53:50|30882.45
15:53:51|30882.45
15:53:52|30882.45
15:53:53|30882.45
15:53:54|30882.45
15:53:55|30882.45
15:53:55|30906.49
15:53:58|30917.79
15:53:58|30917.79
15:54:00|30917.79
15:54:01|30917.79
15:54:02|30917.79
15:54:03|30917.79
15:54:03|30917.79
15:54:05|30917.79
15:54:06|30864.34
15:54:07|30858.85
15:54:08|30858.85
15:54:09|30858.85
15:54:09|30858.85
15:54:11|30858.85
15:54:12|30858.85
15:54:12|30858.82
15:54:14|30858.82
15:54:15|30858.82
15:54:16|30851.56
15:54:17|30880.13
15:54:17|30880.13
15:54:19|30880.13
15:54:21|30876.12
15:54:21|30859.84
15:54:22|30870.44
15:54:23|30869.15
15:54:24|30851.56
15:54:25|30851.56
15:54:26|30876.76
15:54:27|30876.76
15:54:28|30876.42
15:54:29|30876.42
15:54:30|30876.42
15:54:31|30876.42
15:54:32|30876.42
15:54:33|30869.99
15:54:34|30869.99
15:54:35|30869.99
15:54:36|30869.99
15:54:37|30832.38
15:54:38|30833.7
15:54:39|30833.7
15:54:40|30830.
15:54:41|30833.34
15:54:42|30833.34
15:54:43|30833.34
15:54:44|30802.52
15:54:45|30828.58
15:54:46|30805.62
15:54:47|30805.62
15:54:48|30800.74
15:54:49|30811.65
15:54:50|30800.
15:54:51|30800.
15:54:52|30814.33
15:54:53|30809.93
15:54:54|30809.93
15:54:56|30834.74
15:54:56|30834.74
15:54:58|30862.
15:55:00|30862.
15:55:01|30862.
15:55:02|30862.
15:55:03|30862.
15:55:04|30862.
15:55:05|30839.72
15:55:06|30829.53
15:55:08|30786.06
15:55:09|30768.46
15:55:09|30782.66
15:55:10|30765.22
15:55:12|30792.11
15:55:13|30792.11
15:55:14|30792.11
15:55:15|30792.11
15:55:15|30829.39
15:55:17|30829.39
15:55:17|30829.39
15:55:19|30840.78
15:55:19|30852.52
15:55:21|30855.86
15:55:22|30855.86
15:55:22|30855.86
15:55:24|30868.6
15:55:25|30868.6
15:55:25|30875.68
15:55:26|30884.73
15:55:28|30882.22
15:55:28|30901.49
15:55:29|30901.49
15:55:31|30901.49
15:55:32|30901.49
15:55:32|30891.71
15:55:33|30891.71
15:55:34|30891.71
15:55:35|30891.71
15:55:36|30890.63
15:55:38|30878.79
15:55:38|30870.51
15:55:39|30883.89
15:55:40|30896.48
15:55:41|30896.48
15:55:43|30888.69
15:55:43|30883.36
15:55:44|30867.42
15:55:46|30867.42
15:55:46|30867.42
15:55:47|30867.42
15:55:49|30853.81
15:55:49|30853.59
15:55:50|30874.7
15:55:52|30874.7
15:55:53|30874.7
15:55:53|30874.7
15:55:55|30874.7
15:55:56|30874.7
15:55:56|30874.7
15:55:58|30874.7
15:55:58|30873.7
15:55:59|30873.7
15:56:00|30873.7
15:56:02|30873.7
15:56:03|30873.7
15:56:04|30875.32
15:56:05|30851.2
15:56:06|30877.32
15:56:08|30875.42
15:56:09|30875.42
15:56:10|30833.84
15:56:11|30828.58
15:56:12|30828.58
15:56:13|30828.58
15:56:14|30815.98
15:56:15|30815.98
15:56:16|30811.55
15:56:17|30811.55
15:56:18|30791.03
15:56:19|30791.03
15:56:20|30791.03
15:56:21|30792.3
15:56:22|30792.3
15:56:23|30792.3
15:56:24|30756.49
15:56:25|30750.
15:56:26|30750.
15:56:27|30750.
15:56:28|30814.7
15:56:29|30814.7
15:56:30|30788.78
15:56:31|30788.78
15:56:32|30773.01
15:56:33|30773.01
15:56:34|30773.01
15:56:35|30773.01
15:56:36|30755.55
15:56:37|30789.78
15:56:38|30787.49
15:56:39|30787.49
15:56:40|30796.12
15:56:41|30796.12
15:56:42|30796.12
15:56:43|30796.12
15:56:44|30796.12
15:56:45|30764.38
15:56:46|30764.38
15:56:47|30756.68
15:56:48|30762.68
15:56:49|30758.38
15:56:50|30785.51
15:56:51|30785.51
15:56:52|30785.51
15:56:53|30795.37
15:56:54|30795.37
15:56:55|30795.37
15:56:57|30787.98
15:56:57|30795.37
15:56:59|30794.35
15:57:00|30794.35
15:57:01|30793.37
15:57:03|30793.37
15:57:04|30787.67
15:57:05|30787.67
15:57:05|30769.04
15:57:07|30769.04
15:57:08|30769.04
15:57:09|30824.93
15:57:10|30824.93
15:57:11|30824.93
15:57:13|30863.88
15:57:13|30863.88
15:57:15|30850.05
15:57:16|30850.05
15:57:17|30850.92
15:57:17|30850.92
15:57:18|30873.16
15:57:19|30876.68
15:57:21|30876.68
15:57:22|30876.68
15:57:23|30861.47
15:57:23|30861.47
15:57:24|30860.
15:57:25|30860.
15:57:26|30860.
15:57:28|30860.
15:57:29|30860.
15:57:30|30847.11
15:57:31|30847.11
15:57:32|30827.03
15:57:33|30840.25
15:57:34|30840.25
15:57:35|30840.25
15:57:36|30840.25
15:57:37|30840.25
15:57:38|30840.25
15:57:39|30840.25
15:57:40|30840.25
15:57:41|30840.25
15:57:43|30840.25
15:57:43|30839.35
15:57:44|30839.35
15:57:46|30839.35
15:57:47|30836.81
15:57:48|30847.21
15:57:48|30847.21
15:57:49|30847.21
15:57:50|30847.21
15:57:51|30847.21
15:57:53|30847.21
15:57:53|30824.14
15:57:55|30824.14
15:57:55|30824.14
15:57:56|30824.14
15:57:57|30824.14
15:57:58|30824.14
15:58:00|30842.35
15:58:02|30842.35
15:58:03|30865.09
15:58:04|30873.68
15:58:05|30874.23
15:58:07|30848.99
15:58:08|30841.94
15:58:10|30841.94
15:58:11|30841.94
15:58:12|30869.82
15:58:13|30869.82
15:58:13|30869.82
15:58:15|30869.82
15:58:15|30869.82
15:58:17|30870.09
15:58:18|30870.09
15:58:18|30876.68
15:58:20|30884.73
15:58:20|30884.73
15:58:21|30906.9
15:58:23|30906.9
15:58:24|30906.9
15:58:25|30906.9
15:58:26|30906.9
15:58:27|30889.33
15:58:28|30885.42
15:58:29|30869.28
15:58:30|30869.28
15:58:31|30869.28
15:58:32|30869.28
15:58:33|30895.84
15:58:34|30895.84
15:58:35|30895.84
15:58:36|30895.84
15:58:37|30887.3
15:58:38|30887.3
15:58:39|30897.25
15:58:40|30897.25
15:58:41|30897.25
15:58:42|30914.07
15:58:43|30914.07
15:58:44|30914.07
15:58:45|30897.51
15:58:46|30914.11
15:58:47|30962.24
15:58:48|30959.78
15:58:49|30998.82
15:58:50|30977.64
15:58:51|30972.49
15:58:52|30972.49
15:58:53|30972.49
15:58:54|30988.73
15:58:55|31000.
15:58:56|31005.27
15:58:57|31005.27
15:58:58|31005.27
15:58:59|31005.27
15:59:00|30963.6
15:59:02|30963.6
15:59:03|30963.6
15:59:05|30950.06
15:59:07|30950.06
15:59:08|30992.45
15:59:09|30970.44
15:59:09|30970.44
15:59:11|30987.96
15:59:12|30987.96
15:59:13|31002.3
15:59:13|30990.29
15:59:15|30990.29
15:59:16|30988.56
15:59:17|31002.03
15:59:18|30951.44
15:59:19|30951.44
15:59:20|30952.4
15:59:21|30951.44
15:59:22|30951.44
15:59:23|30951.44
15:59:24|30951.44
15:59:25|30960.16
15:59:26|30956.36
15:59:27|30973.92
15:59:28|30973.92
15:59:29|30973.92
15:59:30|30973.92
15:59:31|30973.92
15:59:32|30973.92
15:59:33|30973.92
15:59:34|30983.39
15:59:35|30952.23
15:59:36|30918.73
15:59:37|30918.73
15:59:38|30962.09
15:59:39|30965.97
15:59:40|30965.97
15:59:41|30950.54
15:59:42|30948.6
15:59:43|30958.72
15:59:44|30947.8
15:59:46|30947.97
15:59:46|30948.37
15:59:47|30948.37
15:59:48|30948.37
15:59:49|30948.37
15:59:50|30934.18
15:59:51|30934.18
15:59:52|30930.83
15:59:53|30920.26
15:59:54|30920.26
15:59:55|30940.
15:59:56|30940.
15:59:57|30917.75
15:59:58|30917.75
15:59:59|30931.44
16:00:00|30931.44
16:00:02|30946.46
16:00:04|30946.46
16:00:04|30957.11
16:00:05|30957.11
16:00:06|30965.63
16:00:07|30965.63
16:00:08|30965.63
16:00:10|30940.66
16:00:10|30940.66
16:00:11|30940.66
16:00:12|30940.66
16:00:13|30958.76
16:00:14|30975.54
16:00:15|30951.2
16:00:16|30951.2
16:00:17|30976.66
16:00:18|30976.72
16:00:19|30951.5
16:00:20|30963.96
16:00:22|30963.96
16:00:23|30963.96
16:00:24|30963.96
16:00:25|30972.59
16:00:26|30984.37
16:00:27|30984.37
16:00:28|30990.81
16:00:29|30990.81
16:00:30|30990.81
16:00:31|30990.81
16:00:32|30978.35
16:00:33|30978.35
16:00:34|30999.93
16:00:34|30999.93
16:00:35|30955.37
16:00:37|30951.23
16:00:38|30951.23
16:00:39|30951.23
16:00:40|30951.23
16:00:41|30951.23
16:00:41|30951.23
16:00:42|30951.23
16:00:44|30931.96
16:00:44|30931.96
16:00:46|30931.96
16:00:47|30913.51
16:00:47|30913.51
16:00:49|30890.62
16:00:50|30890.62
16:00:50|30909.24
16:00:52|30909.24
16:00:53|30880.26
16:00:54|30884.54
16:00:55|30884.54
16:00:56|30884.54
16:00:57|30891.29
16:00:58|30891.29
16:00:59|30891.29
16:01:00|30891.29
16:01:01|30880.26
16:01:02|30869.13
16:01:04|30859.71
16:01:05|30859.71
16:01:06|30878.18
16:01:07|30878.18
16:01:09|30849.37
16:01:09|30852.15
16:01:10|30863.7
16:01:11|30863.7
16:01:12|30876.93
16:01:13|30876.93
16:01:14|30876.93
16:01:15|30876.93
16:01:16|30870.67
16:01:17|30870.67
16:01:18|30870.67
16:01:19|30870.67
16:01:20|30870.67
16:01:21|30879.39
16:01:22|30879.39
16:01:23|30879.82
16:01:24|30879.82
16:01:25|30892.47
16:01:26|30897.
16:01:27|30899.82
16:01:28|30902.63
16:01:29|30902.63
16:01:30|30902.63
16:01:31|30902.63
16:01:32|30918.38
16:01:33|30949.73
16:01:34|30949.73
16:01:35|30949.73
16:01:36|30937.67
16:01:37|30937.67
16:01:38|30950.88
16:01:39|30950.88
16:01:40|30976.96
16:01:42|30978.53
16:01:43|30978.53
16:01:44|30964.43
16:01:45|30964.45
16:01:46|30956.75
16:01:47|30962.19
16:01:48|30984.76
16:01:48|30984.76
16:01:49|30956.75
16:01:51|30956.75
16:01:52|30965.78
16:01:53|30965.78
16:01:53|30989.51
16:01:55|30989.51
16:01:56|30989.51
16:01:56|30984.89
16:01:59|31002.2
16:01:59|31002.2
16:02:00|31002.2
16:02:01|30950.04
16:02:02|30950.04
16:02:04|30983.96
16:02:05|30983.96
16:02:07|30965.29
16:02:08|30965.29
16:02:08|30965.29
16:02:10|30935.89
16:02:10|30944.06
16:02:11|30942.19
16:02:12|30942.19
16:02:13|30942.19
16:02:15|30942.19
16:02:15|30942.19
16:02:17|30970.64
16:02:18|30970.64
16:02:19|30968.82
16:02:20|30968.82
16:02:21|30968.82
16:02:22|30968.82
16:02:23|30968.82
16:02:24|31005.63
16:02:25|31005.64
16:02:26|30992.64
16:02:27|30992.64
16:02:28|30992.64
16:02:29|30992.64
16:02:30|30992.64
16:02:31|30992.64
16:02:32|31014.62
16:02:33|31036.09
16:02:34|30996.3
16:02:35|30996.3
16:02:36|30996.3
16:02:37|31013.9
16:02:38|31013.9
16:02:39|31013.9
16:02:40|31020.57
16:02:41|31018.16
16:02:42|31018.16
16:02:43|31024.14
16:02:44|31038.52
16:02:45|31056.59
16:02:46|31052.03
16:02:47|31052.03
16:02:48|31052.03
16:02:49|31052.03
16:02:50|31038.84
16:02:51|31038.84
16:02:52|31038.84
16:02:53|31089.75
16:02:54|31089.75
16:02:55|31089.75
16:02:56|31046.6
16:02:57|31046.6
16:02:58|31074.41
16:02:59|31093.71
16:03:00|31093.71
16:03:01|31072.77
16:03:02|31072.77
16:03:03|31072.77
16:03:04|31062.36
16:03:05|31046.79
16:03:07|31054.9
16:03:08|31019.32
16:03:09|31019.32
16:03:11|30997.15
16:03:12|30997.15
16:03:13|30997.15
16:03:15|30997.15
16:03:16|30997.15
16:03:17|30997.15
16:03:17|30997.15
16:03:19|30997.15
16:03:19|30997.15
16:03:21|30997.15
16:03:21|30982.65
16:03:22|30982.65
16:03:24|30999.03
16:03:24|30999.03
16:03:26|30988.86
16:03:27|30988.86
16:03:27|30988.86
16:03:29|30988.86
16:03:29|30988.86
16:03:30|30989.54
16:03:32|30989.54
16:03:32|30960.14
16:03:33|30966.4
16:03:34|30926.62
16:03:36|30926.42
16:03:37|30926.42
16:03:38|30933.99
16:03:39|30948.87
16:03:40|30947.61
16:03:41|30926.41
16:03:42|30926.41
16:03:43|30954.64
16:03:44|30954.64
16:03:45|30925.78
16:03:46|30938.14
16:03:47|30938.14
16:03:48|30938.14
16:03:49|30927.6
16:03:50|30927.6
16:03:51|30927.6
16:03:53|30927.6
16:03:53|30983.77
16:03:55|30983.77
16:03:55|30983.77
16:03:56|30987.12
16:03:58|30988.96
16:03:58|30988.96
16:03:59|30988.96
16:04:00|30988.96
16:04:01|30988.96
16:04:02|30985.29
16:04:03|30985.29
16:04:05|30968.23
16:04:06|30981.73
16:04:07|31002.65
16:04:08|31002.65
16:04:09|30998.34
16:04:11|30998.34
16:04:12|30977.99
16:04:13|30977.99
16:04:14|30981.62
16:04:15|30981.62
16:04:16|30947.1
16:04:17|30947.1
16:04:18|30961.59
16:04:19|30939.48
16:04:20|30937.11
16:04:21|30937.11
16:04:22|30937.11
16:04:23|30926.16
16:04:24|30926.16
16:04:25|30926.16
16:04:26|30937.21
16:04:27|30937.21
16:04:28|30937.21
16:04:29|30868.22
16:04:30|30870.78
16:04:31|30869.76
16:04:32|30865.25
16:04:33|30881.04
16:04:34|30880.85
16:04:35|30864.71
16:04:36|30864.71
16:04:37|30864.34
16:04:38|30859.71
16:04:39|30855.06
16:04:40|30844.51
16:04:41|30860.07
16:04:42|30853.94
16:04:43|30860.75
16:04:44|30866.81
16:04:45|30873.74
16:04:46|30856.28
16:04:47|30843.28
16:04:48|30849.91
16:04:49|30849.92
16:04:50|30874.03
16:04:51|30867.78
16:04:52|30867.78
16:04:53|30866.24
16:04:54|30866.24
16:04:55|30866.24
16:04:56|30866.24
16:04:57|30859.1
16:04:58|30859.1
16:04:59|30896.56
16:05:00|30896.56
16:05:01|30862.97
16:05:02|30857.89
16:05:03|30837.76
16:05:04|30837.6
16:05:05|30837.6
16:05:06|30838.23
16:05:08|30845.27
16:05:09|30866.98
16:05:11|30850.24
16:05:11|30850.24
16:05:13|30850.24
16:05:13|30850.24
16:05:15|30855.49
16:05:16|30858.04
16:05:17|30860.22
16:05:18|30867.73
16:05:19|30867.73
16:05:20|30867.73
16:05:21|30867.73
16:05:23|30867.73
16:05:24|30873.13
16:05:25|30881.62
16:05:26|30901.96
16:05:27|30900.32
16:05:28|30903.4
16:05:29|30903.4
16:05:30|30903.4
16:05:31|30918.67
16:05:32|30918.67
16:05:33|30927.79
16:05:34|30888.91
16:05:35|30888.91
16:05:36|30915.02
16:05:37|30905.5
16:05:38|30905.5
16:05:39|30919.2
16:05:40|30919.2
16:05:41|30933.23
16:05:42|30940.26
16:05:43|30940.26
16:05:44|30937.91
16:05:45|30937.91
16:05:46|30937.91
16:05:47|30937.91
16:05:48|30937.91
16:05:49|30937.91
16:05:50|30962.41
16:05:51|30962.41
16:05:52|30971.9
16:05:53|30971.9
16:05:54|30971.9
16:05:55|30962.4
16:05:56|30962.4
16:05:57|30938.5
16:05:58|30938.5
16:05:59|30960.12
16:06:00|30958.36
16:06:01|30962.54
16:06:02|30962.54
16:06:03|30955.71
16:06:04|30940.08
16:06:05|30940.08
16:06:06|30940.08
16:06:08|30940.08
16:06:10|30940.08
16:06:10|30969.31
16:06:11|30969.31
16:06:13|30989.93
16:06:14|30989.93
16:06:15|30989.93
16:06:15|30989.93
16:06:17|30963.06
16:06:18|30963.06
16:06:19|30963.06
16:06:19|30943.42
16:06:21|30943.42
16:06:21|30943.42
16:06:23|30943.42
16:06:24|30943.42
16:06:25|30943.42
16:06:26|30943.42
16:06:27|30915.99
16:06:27|30901.41
16:06:29|30914.36
16:06:30|30914.36
16:06:31|30912.8
16:06:32|30912.8
16:06:33|30875.5
16:06:34|30889.65
16:06:34|30867.99
16:06:35|30867.99
16:06:37|30874.26
16:06:38|30872.87
16:06:40|30872.86
16:06:40|30872.86
16:06:41|30888.72
16:06:42|30888.72
16:06:43|30868.03
16:06:44|30868.03
16:06:45|30876.
16:06:46|30871.84
16:06:47|30871.84
16:06:48|30871.84
16:06:49|30843.89
16:06:50|30828.64
16:06:51|30828.64
16:06:52|30874.43
16:06:53|30874.43
16:06:54|30874.43
16:06:55|30874.43
16:06:56|30874.43
16:06:57|30874.43
16:06:58|30874.43
16:06:59|30872.67
16:07:00|30858.42
16:07:01|30858.42
16:07:02|30859.41
16:07:03|30858.41
16:07:04|30826.9
16:07:05|30840.74
16:07:06|30840.74
16:07:07|30869.38
16:07:09|30878.76
16:07:10|30878.76
16:07:12|30841.93
16:07:13|30841.93
16:07:14|30855.57
16:07:15|30855.29
16:07:17|30846.42
16:07:18|30846.42
16:07:19|30858.33
16:07:20|30858.33
16:07:21|30858.33
16:07:22|30870.96
16:07:23|30855.31
16:07:24|30855.31
16:07:25|30871.33
16:07:26|30871.33
16:07:27|30865.94
16:07:28|30876.84
16:07:29|30875.45
16:07:30|30875.45
16:07:31|30897.
16:07:32|30908.61
16:07:33|30909.37
16:07:34|30908.08
16:07:35|30900.95
16:07:36|30884.74
16:07:37|30898.54
16:07:38|30885.04
16:07:39|30885.04
16:07:40|30885.04
16:07:41|30885.04
16:07:42|30915.17
16:07:43|30915.17
16:07:44|30918.26
16:07:45|30910.92
16:07:46|30905.22
16:07:47|30900.52
16:07:48|30900.52
16:07:49|30900.52
16:07:50|30900.52
16:07:51|30905.35
16:07:52|30905.35
16:07:53|30905.35
16:07:54|30905.35
16:07:55|30868.01
16:07:56|30861.82
16:07:57|30861.65
16:07:58|30855.6
16:07:59|30847.07
16:08:00|30851.73
16:08:01|30847.45
16:08:02|30866.35
16:08:04|30864.31
16:08:04|30866.13
16:08:06|30863.16
16:08:07|30863.16
16:08:07|30856.84
16:08:08|30863.15
16:08:10|30870.65
16:08:12|30867.16
16:08:13|30839.6
16:08:14|30851.24
16:08:15|30845.61
16:08:16|30845.61
16:08:17|30845.61
16:08:19|30845.61
16:08:20|30850.1
16:08:20|30850.1
16:08:22|30850.1
16:08:24|30850.47
16:08:25|30866.88
16:08:25|30866.88
16:08:27|30863.49
16:08:28|30868.62
16:08:28|30839.38
16:08:30|30855.24
16:08:31|30855.24
16:08:31|30852.1
16:08:33|30858.67
16:08:33|30866.99
16:08:35|30866.99
16:08:35|30868.07
16:08:37|30868.07
16:08:38|30876.95
16:08:38|30876.95
16:08:40|30885.9
16:08:40|30886.5
16:08:41|30886.5
16:08:43|30882.38
16:08:43|30870.23
16:08:44|30870.23
16:08:45|30865.5
16:08:47|30850.97
16:08:48|30850.97
16:08:49|30850.97
16:08:49|30844.39
16:08:51|30838.66
16:08:52|30838.66
16:08:53|30835.27
16:08:53|30846.06
16:08:55|30852.34
16:08:56|30842.22
16:08:57|30837.09
16:08:58|30831.37
16:08:59|30826.74
16:09:00|30826.74
16:09:01|30800.77
16:09:02|30777.01
16:09:03|30781.62
16:09:04|30787.64
16:09:05|30782.86
16:09:06|30789.32
16:09:07|30794.99
16:09:08|30790.8
16:09:09|30786.24
16:09:10|30781.88
16:09:12|30763.45
16:09:13|30763.46
16:09:14|30765.5
16:09:15|30750.56
16:09:16|30749.07
16:09:17|30733.56
16:09:18|30752.68
16:09:19|30745.96
16:09:20|30715.03
16:09:21|30741.85
16:09:22|30734.54
16:09:23|30741.74
16:09:24|30732.21
16:09:25|30754.33
16:09:27|30750.36
16:09:28|30735.52
16:09:28|30728.82
16:09:30|30733.88
16:09:30|30732.3
16:09:31|30732.3
16:09:32|30740.1
16:09:34|30740.23
16:09:35|30740.23
16:09:35|30740.24
16:09:37|30743.86
16:09:38|30743.84
16:09:39|30742.
16:09:40|30732.27
16:09:41|30715.03
16:09:42|30702.01
16:09:43|30687.64
16:09:44|30678.16
16:09:45|30672.99
16:09:46|30688.46
16:09:47|30688.46
16:09:48|30697.58
16:09:49|30704.66
16:09:50|30713.93
16:09:51|30690.42
16:09:52|30690.42
16:09:53|30690.42
16:09:54|30688.22
16:09:55|30679.92
16:09:56|30655.24
16:09:57|30602.47
16:09:58|30625.95
16:09:59|30601.02
16:10:00|30633.97
16:10:01|30635.23
16:10:02|30635.23
16:10:03|30635.23
16:10:04|30622.28
16:10:05|30626.72
16:10:06|30631.15
16:10:07|30631.15
16:10:08|30631.15
16:10:09|30589.71
16:10:10|30586.4
16:10:11|30579.59
16:10:13|30587.94
16:10:13|30594.
16:10:15|30614.78
16:10:17|30581.08
16:10:18|30584.22
16:10:18|30599.68
16:10:20|30568.76
16:10:21|30577.73
16:10:22|30577.73
16:10:23|30567.01
16:10:24|30574.63
16:10:25|30575.37
16:10:26|30574.
16:10:27|30565.31
16:10:28|30565.31
16:10:29|30562.14
16:10:30|30562.14
16:10:31|30562.14
16:10:32|30567.83
16:10:33|30577.19
16:10:34|30583.72
16:10:35|30583.72
16:10:36|30579.92
16:10:37|30585.41
16:10:38|30569.16
16:10:39|30569.19
16:10:40|30569.19
16:10:41|30569.19
16:10:42|30555.32
16:10:43|30550.15
16:10:44|30529.85
16:10:45|30496.56
16:10:46|30513.24
16:10:47|30520.89
16:10:48|30540.45
16:10:49|30531.09
16:10:50|30539.8
16:10:51|30539.8
16:10:52|30539.8
16:10:53|30565.08
16:10:54|30565.08
16:10:55|30565.08
16:10:56|30565.
16:10:57|30549.04
16:10:58|30521.33
16:10:59|30541.58
16:11:00|30541.58
16:11:01|30540.53
16:11:02|30541.73
16:11:03|30537.95
16:11:04|30537.95
16:11:05|30549.79
16:11:06|30555.1
16:11:07|30555.1
16:11:08|30555.1
16:11:09|30565.03
16:11:10|30562.27
16:11:11|30561.95
16:11:12|30557.68
16:11:14|30557.68
16:11:14|30577.21
16:11:16|30573.36
16:11:17|30573.36
16:11:18|30568.87
16:11:19|30568.87
16:11:20|30563.88
16:11:21|30549.74
16:11:22|30549.75
16:11:23|30527.36
16:11:25|30496.88
16:11:26|30488.41
16:11:27|30485.05
16:11:28|30496.13
16:11:29|30483.53
16:11:30|30483.53
16:11:31|30483.22
16:11:31|30485.74
16:11:33|30485.63
16:11:33|30505.61
16:11:35|30502.02
16:11:36|30521.4
16:11:37|30521.4
16:11:37|30514.34
16:11:38|30514.34
16:11:39|30509.35
16:11:41|30509.35
16:11:42|30509.35
16:11:42|30509.35
16:11:44|30509.35
16:11:44|30516.29
16:11:46|30516.29
16:11:46|30516.29
16:11:47|30553.9
16:11:48|30553.9
16:11:50|30553.9
16:11:50|30553.9
16:11:51|30553.9
16:11:52|30541.1
16:11:53|30533.44
16:11:54|30533.44
16:11:56|30538.93
16:11:57|30538.93
16:11:58|30537.2
16:11:58|30537.2
16:12:00|30537.2
16:12:00|30494.34
16:12:02|30494.34
16:12:02|30554.18
16:12:03|30570.3
16:12:05|30563.52
16:12:06|30577.84
16:12:06|30580.3
16:12:07|30580.3
16:12:08|30579.27
16:12:10|30592.34
16:12:10|30592.34
16:12:12|30592.34
16:12:12|30603.54
16:12:14|30604.21
16:12:16|30604.21
16:12:17|30657.06
16:12:19|30662.99
16:12:20|30657.06
16:12:21|30644.08
16:12:22|30643.05
16:12:23|30650.55
16:12:24|30650.55
16:12:26|30680.86
16:12:27|30685.47
16:12:28|30702.04
16:12:28|30714.19
16:12:30|30726.06
16:12:31|30729.43
16:12:32|30751.22
16:12:33|30753.25
16:12:34|30721.83
16:12:35|30712.07
16:12:36|30712.07
16:12:37|30713.37
16:12:38|30703.97
16:12:39|30689.65
16:12:40|30696.44
16:12:41|30696.43
16:12:42|30696.43
16:12:43|30682.19
16:12:44|30665.31
16:12:45|30656.5
16:12:46|30649.32
16:12:47|30651.22
16:12:48|30646.98
16:12:49|30660.45
16:12:50|30641.81
16:12:51|30644.96
16:12:52|30618.21
16:12:53|30652.77
16:12:54|30653.43
16:12:55|30662.23
16:12:56|30662.23
16:12:57|30662.23
16:12:58|30675.52
16:12:59|30665.55
16:13:00|30665.55
16:13:01|30676.62
16:13:02|30676.62
16:13:03|30679.48
16:13:04|30676.78
16:13:06|30694.26
16:13:07|30693.2
16:13:08|30693.2
16:13:08|30699.9
16:13:09|30669.08
16:13:10|30646.84
16:13:11|30630.3
16:13:12|30604.99
16:13:13|30608.81
16:13:15|30597.89
16:13:17|30598.36
16:13:17|30598.36
16:13:18|30531.06
16:13:19|30572.69
16:13:20|30595.24
16:13:22|30580.02
16:13:23|30592.84
16:13:24|30586.53
16:13:26|30586.53
16:13:26|30586.53
16:13:28|30586.53
16:13:28|30594.55
16:13:29|30594.55
16:13:30|30608.79
16:13:32|30608.79
16:13:33|30591.06
16:13:34|30591.06
16:13:35|30629.78
16:13:36|30626.82
16:13:37|30636.28
16:13:38|30636.28
16:13:39|30642.29
16:13:40|30642.29
16:13:41|30642.29
16:13:42|30642.29
16:13:43|30650.82
16:13:44|30636.7
16:13:45|30646.61
16:13:46|30646.61
16:13:48|30646.64
16:13:49|30646.64
16:13:50|30675.81
16:13:50|30663.43
16:13:51|30663.43
16:13:53|30656.46
16:13:53|30659.51
16:13:55|30659.51
16:13:55|30659.51
16:13:57|30659.51
16:13:58|30659.51
16:13:59|30680.33
16:13:59|30674.92
16:14:01|30674.92
16:14:01|30681.36
16:14:02|30685.18
16:14:04|30705.3
16:14:05|30703.77
16:14:07|30713.81
16:14:07|30702.95
16:14:08|30690.85
16:14:09|30699.83
16:14:10|30699.83
16:14:12|30722.77
16:14:13|30698.02
16:14:13|30705.77
16:14:15|30678.11
16:14:17|30691.78
16:14:18|30675.72
16:14:20|30661.74
16:14:21|30661.74
16:14:22|30675.73
16:14:23|30675.73
16:14:24|30654.1
16:14:25|30654.1
16:14:26|30673.17
16:14:27|30681.6
16:14:28|30681.6
16:14:28|30670.69
16:14:30|30670.69
16:14:30|30670.69
16:14:32|30688.66
16:14:33|30676.34
16:14:34|30689.06
16:14:34|30682.66
16:14:36|30670.45
16:14:37|30688.11
16:14:38|30683.39
16:14:39|30670.46
16:14:40|30680.79
16:14:41|30672.23
16:14:41|30668.06
16:14:42|30662.87
16:14:44|30652.05
16:14:45|30652.05
16:14:46|30629.34
16:14:47|30615.17
16:14:48|30615.17
16:14:49|30615.17
16:14:50|30630.27
16:14:51|30617.97
16:14:52|30636.36
16:14:53|30638.45
16:14:54|30638.45
16:14:55|30639.02
16:14:56|30645.1
16:14:57|30646.91
16:14:58|30646.91
16:14:59|30654.31
16:15:00|30655.07
16:15:01|30650.47
16:15:02|30646.91
16:15:03|30646.91
16:15:04|30646.91
16:15:05|30646.91
16:15:06|30646.91
16:15:07|30652.32
16:15:08|30663.6
16:15:09|30681.23
16:15:10|30678.92
16:15:11|30678.92
16:15:12|30678.92
16:15:13|30691.1
16:15:14|30691.1
16:15:15|30691.1
16:15:16|30691.1
16:15:17|30698.46
16:15:19|30705.1
16:15:20|30693.97
16:15:21|30685.57
16:15:22|30676.29
16:15:24|30681.02
16:15:25|30705.14
16:15:25|30695.88
16:15:27|30727.62
16:15:28|30709.65
16:15:28|30709.65
16:15:30|30706.21
16:15:30|30715.6
16:15:32|30674.04
16:15:34|30674.04
16:15:35|30681.22
16:15:35|30660.79
16:15:36|30660.79
16:15:38|30648.84
16:15:38|30648.84
16:15:40|30652.94
16:15:40|30646.5
16:15:41|30628.86
16:15:43|30628.91
16:15:43|30621.22
16:15:45|30637.22
16:15:46|30637.22
16:15:47|30610.03
16:15:47|30608.5
16:15:48|30619.1
16:15:49|30610.1
16:15:50|30610.1
16:15:51|30610.1
16:15:53|30624.35
16:15:54|30636.35
16:15:55|30633.11
16:15:56|30648.48
16:15:57|30622.25
16:15:58|30619.12
16:15:59|30619.03
16:16:00|30615.27
16:16:01|30615.74
16:16:02|30615.48
16:16:03|30608.98
16:16:04|30603.86
16:16:05|30606.56
16:16:06|30605.52
16:16:07|30608.35
16:16:08|30620.68
16:16:09|30635.3
16:16:10|30637.13
16:16:11|30623.11
16:16:12|30630.82
16:16:13|30633.34
16:16:14|30633.34
16:16:15|30640.59
16:16:16|30655.77
16:16:18|30655.77
16:16:19|30635.57
16:16:20|30644.97
16:16:22|30614.3
16:16:23|30628.26
16:16:24|30628.26
16:16:25|30633.71
16:16:26|30633.71
16:16:27|30633.71
16:16:28|30633.71
16:16:29|30645.67
16:16:30|30629.63
16:16:31|30630.43
16:16:32|30630.43
16:16:33|30647.21
16:16:34|30643.6
16:16:35|30643.6
16:16:36|30650.5
16:16:37|30650.5
16:16:38|30650.5
16:16:39|30650.5
16:16:40|30650.5
16:16:41|30650.5
16:16:42|30621.
16:16:43|30633.29
16:16:45|30621.18
16:16:45|30621.
16:16:47|30621.
16:16:47|30621.
16:16:49|30619.37
16:16:50|30616.27
16:16:51|30611.41
16:16:51|30611.41
16:16:53|30606.13
16:16:53|30601.87
16:16:55|30601.87
16:16:56|30601.87
16:16:56|30601.83
16:16:57|30601.83
16:16:58|30612.66
16:16:59|30611.13
16:17:01|30605.75
16:17:02|30605.75
16:17:03|30622.99
16:17:04|30643.76
16:17:05|30668.25
16:17:06|30668.25
16:17:07|30649.5
16:17:08|30649.5
16:17:09|30649.5
16:17:10|30649.5
16:17:11|30649.5
16:17:12|30665.57
16:17:13|30665.57
16:17:14|30673.11
16:17:15|30673.11
16:17:16|30673.11
16:17:17|30673.11
16:17:19|30661.49
16:17:20|30661.49
16:17:21|30657.06
16:17:21|30657.06
16:17:23|30662.02
16:17:24|30662.02
16:17:25|30643.85
16:17:26|30643.85
16:17:27|30655.16
16:17:28|30635.95
16:17:29|30635.95
16:17:30|30630.51
16:17:31|30630.51
16:17:31|30630.51
16:17:33|30630.51
16:17:34|30630.51
16:17:35|30630.51
16:17:36|30657.42
16:17:37|30674.08
16:17:38|30674.08
16:17:39|30674.08
16:17:40|30676.95
16:17:41|30674.85
16:17:41|30676.38
16:17:43|30682.5
16:17:43|30682.5
16:17:45|30682.19
16:17:46|30682.19
16:17:46|30697.22
16:17:48|30685.72
16:17:49|30686.38
16:17:49|30670.94
16:17:51|30672.47
16:17:52|30679.58
16:17:53|30684.81
16:17:54|30684.81
16:17:55|30687.91
16:17:55|30686.37
16:17:57|30686.37
16:17:58|30686.37
16:17:59|30686.37
16:18:00|30686.37
16:18:01|30692.49
16:18:02|30693.57
16:18:02|30693.57
16:18:04|30713.51
16:18:05|30707.6
16:18:06|30707.6
16:18:06|30707.6
16:18:08|30697.43
16:18:09|30697.43
16:18:10|30694.89
16:18:11|30692.01
16:18:12|30692.33
16:18:13|30692.33
16:18:13|30696.84
16:18:14|30691.43
16:18:16|30691.43
16:18:17|30712.05
16:18:18|30714.35
16:18:18|30718.39
16:18:20|30718.71
16:18:21|30734.13
16:18:23|30724.25
16:18:24|30724.25
16:18:25|30724.25
16:18:26|30703.12
16:18:27|30707.91
16:18:28|30709.33
16:18:28|30692.51
16:18:30|30692.51
16:18:31|30714.
16:18:32|30714.85
16:18:33|30714.85
16:18:34|30714.85
16:18:35|30714.85
16:18:37|30714.85
16:18:37|30714.85
16:18:38|30714.85
16:18:39|30714.85
16:18:41|30714.84
16:18:42|30714.84
16:18:42|30714.84
16:18:44|30714.84
16:18:45|30709.2
16:18:46|30709.2
16:18:47|30709.2
16:18:47|30709.2
16:18:49|30680.26
16:18:50|30677.7
16:18:50|30691.04
16:18:53|30691.04
16:18:53|30691.04
16:18:54|30656.26
16:18:55|30643.65
16:18:56|30644.64
16:18:57|30660.1
16:18:58|30660.1
16:18:59|30660.1
16:19:00|30664.33
16:19:01|30609.41
16:19:02|30609.4
16:19:04|30609.4
16:19:05|30594.48
16:19:06|30598.87
16:19:07|30592.22
16:19:08|30588.85
16:19:09|30577.52
16:19:09|30577.52
16:19:11|30591.52
16:19:12|30579.85
16:19:13|30562.45
16:19:14|30552.99
16:19:15|30568.94
16:19:15|30568.94
16:19:17|30556.46
16:19:18|30565.54
16:19:19|30568.93
16:19:21|30568.93
16:19:22|30579.13
16:19:24|30574.77
16:19:24|30539.45
16:19:25|30557.38
16:19:26|30528.79
16:19:28|30551.29
16:19:29|30556.54
16:19:31|30556.54
16:19:31|30556.54
16:19:32|30541.68
16:19:34|30541.68
16:19:34|30541.68
16:19:35|30538.57
16:19:36|30538.57
16:19:37|30538.57
16:19:38|30538.57
16:19:39|30538.57
16:19:40|30538.57
16:19:41|30526.75
16:19:42|30542.11
16:19:43|30542.11
16:19:44|30533.12
16:19:45|30538.56
16:19:46|30538.56
16:19:47|30538.57
16:19:48|30538.57
16:19:49|30538.57
16:19:50|30542.37
16:19:51|30556.14
16:19:52|30556.14
16:19:53|30547.53
16:19:54|30543.64
16:19:56|30505.95
16:19:56|30531.89
16:19:57|30522.67
16:19:58|30501.83
16:19:59|30511.95
16:20:01|30511.95
16:20:01|30510.82
16:20:02|30510.82
16:20:03|30510.82
16:20:04|30502.88
16:20:05|30502.88
16:20:06|30512.3
16:20:07|30512.3
16:20:08|30543.94
16:20:09|30543.94
16:20:10|30543.94
16:20:11|30526.99
16:20:12|30526.99
16:20:13|30543.59
16:20:14|30544.86
16:20:15|30552.11
16:20:16|30564.55
16:20:17|30564.55
16:20:18|30573.23
16:20:19|30574.75
16:20:21|30571.59
16:20:23|30562.76
16:20:24|30562.76
16:20:25|30562.76
16:20:26|30555.34
16:20:28|30549.41
16:20:29|30549.41
16:20:29|30565.84
16:20:31|30546.93
16:20:32|30573.23
16:20:32|30590.22
16:20:34|30551.17
16:20:35|30551.17
16:20:36|30576.06
16:20:37|30559.23
16:20:38|30562.49
16:20:39|30562.49
16:20:41|30574.93
16:20:42|30563.3
16:20:42|30563.3
16:20:44|30543.11
16:20:45|30543.11
16:20:45|30543.11
16:20:46|30556.99
16:20:47|30556.99
16:20:49|30586.93
16:20:50|30587.36
16:20:52|30590.84
16:20:53|30607.44
16:20:53|30607.44
16:20:55|30607.44
16:20:56|30664.69
16:20:56|30678.79
16:20:58|30691.83
16:20:58|30691.83
16:20:59|30710.07
16:21:00|30710.07
16:21:02|30731.1
16:21:03|30736.05
16:21:04|30759.82
16:21:05|30756.14
16:21:06|30759.1
16:21:07|30750.84
16:21:09|30752.06
16:21:09|30770.68
16:21:11|30771.42
16:21:12|30769.06
16:21:13|30733.87
16:21:14|30727.2
16:21:15|30753.55
16:21:16|30739.22
16:21:17|30739.22
16:21:18|30716.63
16:21:19|30716.63
16:21:20|30733.14
16:21:21|30724.68
16:21:23|30715.96
16:21:24|30705.09
16:21:25|30711.69
16:21:27|30700.44
16:21:27|30700.44
16:21:28|30700.44
16:21:29|30700.44
16:21:31|30700.44
16:21:32|30721.29
16:21:32|30714.34
16:21:34|30640.51
16:21:35|30640.51
16:21:37|30699.68
16:21:38|30699.53
16:21:39|30694.8
16:21:40|30686.96
16:21:41|30686.96
16:21:43|30699.6
16:21:44|30699.6
16:21:44|30686.17
16:21:46|30686.5
16:21:46|30686.5
16:21:48|30686.5
16:21:49|30686.9
16:21:50|30686.9
16:21:51|30681.07
16:21:51|30700.47
16:21:53|30678.33
16:21:54|30678.32
16:21:55|30669.78
16:21:55|30669.78
16:21:57|30660.02
16:21:58|30660.02
16:21:58|30667.12
16:21:59|30646.55
16:22:00|30646.55
16:22:02|30645.27
16:22:03|30645.27
16:22:03|30666.91
16:22:04|30666.91
16:22:05|30666.91
16:22:06|30653.72
16:22:07|30655.16
16:22:09|30655.16
16:22:10|30681.28
16:22:11|30661.72
16:22:12|30661.72
16:22:13|30670.57
16:22:14|30670.57
16:22:15|30687.93
16:22:16|30673.99
16:22:16|30695.12
16:22:17|30696.22
16:22:19|30696.22
16:22:20|30696.22
16:22:21|30722.36
16:22:21|30722.36
16:22:23|30722.36
16:22:25|30705.46
16:22:26|30705.46
16:22:27|30703.94
16:22:28|30703.94
16:22:29|30703.94
16:22:30|30703.94
16:22:31|30703.18
16:22:32|30703.18
16:22:34|30703.18
16:22:34|30703.18
16:22:36|30686.31
16:22:37|30686.31
16:22:38|30697.29
16:22:39|30697.29
16:22:40|30697.29
16:22:41|30698.21
16:22:42|30698.21
16:22:43|30697.83
16:22:44|30701.61
16:22:46|30697.83
16:22:47|30689.61
16:22:48|30689.61
16:22:49|30689.61
16:22:49|30689.61
16:22:51|30694.2
16:22:51|30688.85
16:22:53|30670.55
16:22:54|30670.55
16:22:55|30670.55
16:22:55|30670.55
16:22:57|30686.81
16:22:58|30686.81
16:22:59|30681.43
16:22:59|30681.43
16:23:01|30661.02
16:23:02|30685.7
16:23:03|30692.16
16:23:03|30692.16
16:23:05|30692.16
16:23:05|30711.4
16:23:07|30711.4
16:23:08|30717.28
16:23:09|30717.28
16:23:10|30717.28
16:23:11|30716.55
16:23:12|30725.44
16:23:13|30745.66
16:23:14|30745.66
16:23:15|30745.66
16:23:16|30765.44
16:23:17|30759.86
16:23:18|30759.86
16:23:19|30765.15
16:23:20|30770.99
16:23:21|30770.99
16:23:22|30770.99
16:23:23|30766.23
16:23:25|30748.72
16:23:26|30748.72
16:23:27|30748.72
16:23:27|30748.72
16:23:29|30751.88
16:23:31|30736.
16:23:32|30775.97
16:23:33|30787.35
16:23:34|30771.1
16:23:35|30771.1
16:23:36|30771.1
16:23:37|30771.1
16:23:38|30782.43
16:23:39|30783.2
16:23:40|30783.2
16:23:41|30783.2
16:23:42|30798.55
16:23:43|30798.55
16:23:44|30798.55
16:23:45|30798.55
16:23:46|30827.65
16:23:47|30827.65
16:23:48|30835.35
16:23:49|30861.42
16:23:50|30853.16
16:23:51|30853.16
16:23:52|30825.97
16:23:53|30839.24
16:23:54|30836.71
16:23:55|30837.96
16:23:57|30850.52
16:23:57|30802.15
16:23:58|30816.89
16:24:00|30816.89
16:24:01|30818.86
16:24:02|30849.73
16:24:03|30859.18
16:24:04|30859.18
16:24:05|30859.18
16:24:06|30872.81
16:24:07|30879.97
16:24:08|30872.83
16:24:09|30880.9
16:24:10|30873.58
16:24:11|30860.8
16:24:12|30851.81
16:24:13|30851.81
16:24:14|30865.54
16:24:15|30845.71
16:24:16|30845.76
16:24:17|30853.49
16:24:18|30860.54
16:24:19|30884.73
16:24:21|30891.7
16:24:22|30879.77
16:24:23|30845.76
16:24:24|30856.4
16:24:25|30882.31
16:24:27|30890.56
16:24:28|30871.02
16:24:29|30871.02
16:24:31|30870.46
16:24:33|30854.36
16:24:33|30875.1
16:24:34|30875.1
16:24:35|30858.4
16:24:36|30847.78
16:24:38|30847.24
16:24:40|30834.27
16:24:40|30823.9
16:24:41|30827.19
16:24:42|30827.19
16:24:43|30822.66
16:24:44|30822.66
16:24:45|30822.66
16:24:46|30845.31
16:24:47|30845.31
16:24:48|30845.31
16:24:49|30845.31
16:24:50|30816.35
16:24:51|30823.28
16:24:52|30823.28
16:24:53|30835.9
16:24:54|30834.65
16:24:55|30834.67
16:24:56|30832.92
16:24:57|30832.92
16:24:58|30825.89
16:24:59|30843.18
16:25:00|30843.18
16:25:01|30835.71
16:25:02|30835.71
16:25:03|30836.17
16:25:04|30836.17
16:25:05|30874.2
16:25:06|30858.86
16:25:07|30858.86
16:25:08|30858.86
16:25:09|30869.28
16:25:10|30869.28
16:25:11|30869.28
16:25:13|30884.64
16:25:14|30790.95
16:25:15|30790.95
16:25:15|30868.84
16:25:17|30845.47
16:25:18|30814.13
16:25:18|30814.13
16:25:20|30821.25
16:25:21|30821.25
16:25:22|30830.34
16:25:23|30841.33
16:25:24|30815.86
16:25:25|30815.86
16:25:27|30815.86
16:25:28|30815.86
16:25:30|30815.86
16:25:30|30815.86
16:25:31|30818.71
16:25:33|30818.71
16:25:34|30820.99
16:25:35|30818.19
16:25:36|30808.86
16:25:37|30806.
16:25:38|30798.44
16:25:39|30769.3
16:25:41|30810.75
16:25:41|30810.75
16:25:42|30802.17
16:25:43|30786.67
16:25:44|30786.67
16:25:45|30806.89
16:25:46|30806.89
16:25:47|30794.95
16:25:48|30792.46
16:25:49|30792.46
16:25:50|30776.01
16:25:51|30776.01
16:25:52|30805.6
16:25:53|30792.68
16:25:54|30792.68
16:25:55|30792.68
16:25:56|30776.44
16:25:57|30761.32
16:25:58|30769.29
16:25:59|30777.23
16:26:00|30777.23
16:26:01|30777.23
16:26:02|30770.81
16:26:03|30750.98
16:26:04|30762.15
16:26:06|30781.2
16:26:07|30781.2
16:26:08|30781.17
16:26:08|30774.43
16:26:10|30774.43
16:26:11|30823.12
16:26:12|30823.12
16:26:12|30803.93
16:26:14|30803.2
16:26:15|30803.2
16:26:16|30803.2
16:26:17|30803.2
16:26:18|30817.96
16:26:19|30817.96
16:26:20|30817.96
16:26:21|30817.96
16:26:22|30817.96
16:26:23|30777.35
16:26:24|30770.38
16:26:25|30770.38
16:26:26|30770.38
16:26:28|30748.25
16:26:28|30748.25
16:26:30|30742.91
16:26:32|30742.91
16:26:33|30742.91
16:26:34|30717.24
16:26:35|30717.95
16:26:35|30717.95
16:26:37|30727.38
16:26:38|30727.38
16:26:39|30727.38
16:26:40|30727.38
16:26:41|30727.38
16:26:42|30727.38
16:26:43|30710.03
16:26:44|30722.27
16:26:45|30722.27
16:26:46|30722.27
16:26:48|30722.08
16:26:48|30722.08
16:26:49|30721.55
16:26:50|30721.55
16:26:51|30712.63
16:26:52|30711.74
16:26:53|30711.74
16:26:54|30711.74
16:26:55|30711.74
16:26:56|30711.74
16:26:57|30711.74
16:26:58|30711.74
16:26:59|30728.7
16:27:00|30728.7
16:27:01|30728.7
16:27:03|30707.41
16:27:04|30707.41
16:27:05|30722.53
16:27:06|30722.53
16:27:07|30693.92
16:27:08|30693.92
16:27:09|30714.13
16:27:10|30714.13
16:27:11|30714.13
16:27:12|30714.13
16:27:12|30705.01
16:27:14|30704.05
16:27:15|30704.05
16:27:16|30704.05
16:27:16|30704.05
16:27:18|30704.05
16:27:19|30723.71
16:27:20|30723.71
16:27:21|30723.71
16:27:22|30723.71
16:27:23|30723.71
16:27:23|30695.74
16:27:26|30682.51
16:27:26|30701.2
16:27:28|30701.2
16:27:30|30709.31
16:27:31|30709.31
16:27:33|30709.31
16:27:34|30690.16
16:27:35|30690.16
16:27:36|30683.35
16:27:36|30690.16
16:27:38|30703.44
16:27:39|30720.54
16:27:40|30727.31
16:27:41|30727.31
16:27:41|30727.31
16:27:43|30715.5
16:27:44|30716.39
16:27:45|30713.22
16:27:46|30685.72
16:27:47|30697.23
16:27:48|30697.23
16:27:49|30697.23
16:27:50|30697.36
16:27:51|30673.57
16:27:52|30684.83
16:27:53|30684.83
16:27:54|30673.1
16:27:55|30673.1
16:27:56|30673.1
16:27:57|30665.77
16:27:58|30638.17
16:27:59|30638.17
16:28:00|30653.
16:28:01|30647.95
16:28:02|30634.04
16:28:03|30650.
16:28:04|30650.01
16:28:05|30650.
16:28:06|30659.44
16:28:07|30659.44
16:28:08|30659.44
16:28:09|30659.44
16:28:10|30659.44
16:28:11|30659.44
16:28:12|30596.02
16:28:13|30624.96
16:28:14|30638.64
16:28:15|30620.57
16:28:17|30632.48
16:28:17|30626.4
16:28:18|30626.4
16:28:19|30618.7
16:28:20|30618.7
16:28:21|30629.59
16:28:22|30629.4
16:28:23|30633.27
16:28:24|30627.4
16:28:25|30637.02
16:28:26|30646.07
16:28:27|30641.01
16:28:29|30630.51
16:28:30|30625.44
16:28:32|30643.46
16:28:33|30645.67
16:28:34|30647.32
16:28:35|30645.7
16:28:36|30639.11
16:28:37|30639.11
16:28:38|30642.03
16:28:39|30642.03
16:28:40|30630.18
16:28:41|30630.18
16:28:42|30630.18
16:28:43|30618.17
16:28:44|30638.05
16:28:45|30638.05
16:28:46|30638.05
16:28:47|30638.05
16:28:48|30639.91
16:28:49|30639.91
16:28:50|30639.91
16:28:51|30646.6
16:28:52|30646.6
16:28:53|30646.6
16:28:54|30646.6
16:28:55|30646.6
16:28:56|30646.6
16:28:57|30635.04
16:28:58|30635.04
16:28:59|30635.04
16:29:00|30646.6
16:29:01|30624.75
16:29:02|30624.75
16:29:03|30618.22
16:29:04|30612.08
16:29:05|30623.04
16:29:06|30623.04
16:29:07|30618.55
16:29:08|30618.55
16:29:09|30605.44
16:29:10|30605.44
16:29:11|30605.44
16:29:12|30614.6
16:29:13|30585.64
16:29:14|30570.77
16:29:15|30570.77
16:29:16|30579.79
16:29:17|30569.95
16:29:18|30577.36
16:29:19|30554.65
16:29:20|30554.65
16:29:21|30549.25
16:29:22|30562.94
16:29:23|30556.49
16:29:24|30554.4
16:29:25|30554.38
16:29:26|30554.38
16:29:27|30555.34
16:29:28|30555.34
16:29:29|30550.
16:29:31|30540.48
16:29:32|30540.48
16:29:34|30555.1
16:29:35|30547.63
16:29:36|30557.37
16:29:37|30557.37
16:29:38|30539.89
16:29:39|30552.77
16:29:40|30552.77
16:29:41|30552.77
16:29:42|30552.77
16:29:43|30550.86
16:29:44|30550.86
16:29:45|30550.86
16:29:46|30554.4
16:29:47|30550.99
16:29:48|30550.99
16:29:49|30550.87
16:29:50|30550.87
16:29:51|30535.89
16:29:52|30535.89
16:29:53|30518.98
16:29:54|30556.46
16:29:55|30550.5
16:29:56|30565.89
16:29:57|30565.89
16:29:58|30575.81
16:29:59|30575.81
16:30:00|30575.81
16:30:01|30575.81
16:30:02|30575.81
16:30:03|30552.54
16:30:04|30556.22
16:30:05|30572.1
16:30:06|30572.1
16:30:07|30572.1
16:30:08|30572.1
16:30:09|30572.1
16:30:10|30572.1
16:30:11|30572.1
16:30:12|30580.91
16:30:13|30568.
16:30:14|30567.99
16:30:15|30567.99
16:30:16|30567.99
16:30:17|30550.57
16:30:18|30550.57
16:30:19|30551.89
16:30:20|30551.89
16:30:21|30551.89
16:30:22|30556.75
16:30:23|30556.75
16:30:24|30556.72
16:30:25|30556.72
16:30:26|30549.29
16:30:27|30549.29
16:30:28|30549.29
16:30:29|30544.06
16:30:30|30550.37
16:30:32|30550.37
16:30:33|30552.01
16:30:35|30547.38
16:30:35|30547.38
16:30:37|30545.47
16:30:38|30545.47
16:30:40|30551.48
16:30:41|30515.76
16:30:42|30515.76
16:30:43|30515.76
16:30:44|30515.76
16:30:44|30515.76
16:30:46|30515.76
16:30:47|30515.76
16:30:48|30515.76
16:30:49|30515.76
16:30:49|30515.76
16:30:51|30515.76
16:30:52|30548.42
16:30:53|30548.42
16:30:54|30548.42
16:30:54|30541.14
16:30:56|30541.14
16:30:57|30545.44
16:30:58|30561.87
16:30:59|30568.86
16:31:00|30568.86
16:31:01|30566.68
16:31:02|30566.68
16:31:02|30566.46
16:31:03|30569.05
16:31:04|30582.57
16:31:05|30582.57
16:31:06|30607.2
16:31:07|30607.2
16:31:09|30647.8
16:31:09|30635.2
16:31:10|30653.67
16:31:11|30653.67
16:31:12|30657.06
16:31:14|30669.66
16:31:15|30673.7
16:31:16|30673.7
16:31:17|30665.93
16:31:18|30665.93
16:31:19|30645.87
16:31:20|30646.27
16:31:21|30646.27
16:31:22|30649.06
16:31:23|30672.12
16:31:24|30672.12
16:31:25|30672.12
16:31:26|30672.12
16:31:27|30649.15
16:31:28|30649.15
16:31:29|30670.56
16:31:30|30640.77
16:31:31|30640.77
16:31:33|30687.68
16:31:34|30687.68
16:31:35|30687.68
16:31:37|30677.98
16:31:38|30663.3
16:31:39|30663.24
16:31:40|30663.24
16:31:40|30656.12
16:31:42|30656.12
16:31:43|30642.6
16:31:43|30642.6
16:31:44|30642.6
16:31:46|30635.25
16:31:47|30635.25
16:31:47|30666.7
16:31:48|30656.42
16:31:49|30652.94
16:31:50|30652.94
16:31:51|30665.01
16:31:53|30665.01
16:31:54|30665.01
16:31:54|30665.01
16:31:55|30665.01
16:31:56|30665.66
16:31:58|30658.1
16:31:59|30658.1
16:32:00|30658.1
16:32:01|30635.68
16:32:02|30635.68
16:32:03|30635.34
16:32:04|30635.34
16:32:05|30635.34
16:32:06|30623.5
16:32:07|30632.74
16:32:08|30640.06
16:32:09|30640.06
16:32:10|30640.06
16:32:11|30638.7
16:32:12|30638.7
16:32:13|30621.64
16:32:14|30621.64
16:32:15|30610.82
16:32:16|30610.82
16:32:17|30610.82
16:32:18|30610.82
16:32:19|30610.82
16:32:20|30591.44
16:32:21|30593.32
16:32:22|30593.32
16:32:23|30593.32
16:32:25|30593.32
16:32:26|30586.85
16:32:26|30586.85
16:32:28|30562.62
16:32:28|30562.62
16:32:30|30549.71
16:32:30|30549.71
16:32:31|30549.71
16:32:33|30541.61
16:32:35|30529.12
16:32:36|30555.11
16:32:38|30555.11
16:32:39|30555.11
16:32:40|30555.11
16:32:40|30543.
16:32:42|30557.06
16:32:43|30532.45
16:32:43|30539.24
16:32:45|30534.43
16:32:46|30545.65
16:32:47|30539.31
16:32:48|30532.55
16:32:49|30532.55
16:32:51|30525.78
16:32:52|30517.99
16:32:53|30517.99
16:32:54|30488.17
16:32:55|30497.11
16:32:56|30497.1
16:32:57|30481.25
16:32:58|30495.35
16:32:59|30460.13
16:33:00|30460.14
16:33:01|30472.88
16:33:02|30460.65
16:33:03|30452.93
16:33:04|30469.3
16:33:05|30463.37
16:33:07|30471.46
16:33:07|30487.37
16:33:08|30487.37
16:33:10|30510.83
16:33:10|30510.83
16:33:11|30510.83
16:33:13|30510.83
16:33:14|30507.18
16:33:15|30557.71
16:33:15|30536.47
16:33:16|30533.6
16:33:17|30498.7
16:33:18|30504.52
16:33:19|30504.52
16:33:20|30504.05
16:33:22|30504.05
16:33:23|30493.11
16:33:24|30491.9
16:33:24|30491.89
16:33:25|30487.79
16:33:27|30462.21
16:33:28|30475.09
16:33:29|30480.47
16:33:30|30498.9
16:33:31|30488.25
16:33:32|30479.82
16:33:33|30476.53
16:33:34|30495.08
16:33:36|30499.56
16:33:37|30502.33
16:33:38|30504.27
16:33:39|30491.14
16:33:40|30491.14
16:33:42|30476.53
16:33:43|30476.53
16:33:45|30481.9
16:33:46|30507.93
16:33:47|30507.93
16:33:48|30523.36
16:33:49|30523.36
16:33:50|30508.01
16:33:51|30498.15
16:33:52|30489.17
16:33:52|30489.17
16:33:54|30489.17
16:33:55|30489.17
16:33:56|30518.27
16:33:56|30499.36
16:33:59|30506.84
16:33:59|30506.84
16:34:00|30497.33
16:34:01|30500.69
16:34:02|30490.33
16:34:03|30483.46
16:34:04|30483.46
16:34:06|30485.54
16:34:06|30505.43
16:34:07|30505.43
16:34:09|30503.8
16:34:10|30516.
16:34:10|30513.02
16:34:12|30510.68
16:34:13|30510.68
16:34:14|30510.68
16:34:16|30481.
16:34:16|30496.05
16:34:17|30497.94
16:34:18|30497.94
16:34:19|30497.94
16:34:20|30508.59
16:34:21|30520.64
16:34:22|30520.64
16:34:23|30520.64
16:34:24|30509.84
16:34:25|30527.3
16:34:26|30528.85
16:34:27|30528.85
16:34:28|30533.97
16:34:29|30533.97
16:34:30|30540.35
16:34:31|30533.09
16:34:32|30533.09
16:34:33|30539.86
16:34:34|30539.86
16:34:36|30590.79
16:34:37|30590.79
16:34:39|30586.61
16:34:40|30573.8
16:34:42|30558.74
16:34:43|30575.31
16:34:44|30575.31
16:34:45|30575.31
16:34:46|30575.31
16:34:48|30537.46
16:34:49|30535.95
16:34:50|30521.25
16:34:51|30521.25
16:34:52|30521.25
16:34:53|30536.7
16:34:54|30550.8
16:34:54|30558.39
16:34:56|30561.04
16:34:57|30556.91
16:34:58|30556.91
16:34:59|30556.91
16:35:00|30556.91
16:35:01|30556.91
16:35:02|30556.91
16:35:03|30547.82
16:35:04|30546.74
16:35:04|30518.04
16:35:06|30518.04
16:35:07|30537.41
16:35:08|30542.73
16:35:09|30542.71
16:35:10|30560.15
16:35:11|30553.49
16:35:12|30553.49
16:35:12|30557.5
16:35:14|30595.67
16:35:15|30595.67
16:35:16|30596.04
16:35:16|30610.95
16:35:18|30610.95
16:35:18|30623.75
16:35:21|30633.8
16:35:21|30653.81
16:35:22|30647.87
16:35:23|30633.63
16:35:24|30645.89
16:35:25|30645.89
16:35:26|30645.89
16:35:27|30662.24
16:35:28|30665.54
16:35:29|30665.54
16:35:30|30673.35
16:35:31|30669.98
16:35:32|30669.98
16:35:33|30653.59
16:35:34|30604.64
16:35:36|30634.72
16:35:37|30649.25
16:35:39|30649.25
16:35:39|30661.59
16:35:41|30661.59
16:35:43|30655.67
16:35:44|30669.9
16:35:45|30669.9
16:35:46|30668.94
16:35:47|30679.57
16:35:48|30673.72
16:35:49|30673.72
16:35:50|30699.11
16:35:51|30699.11
16:35:52|30699.11
16:35:53|30699.1
16:35:54|30697.5
16:35:55|30662.23
16:35:56|30654.37
16:35:57|30677.11
16:35:58|30665.84
16:35:59|30665.84
16:36:00|30668.04
16:36:01|30673.72
16:36:02|30681.65
16:36:03|30681.65
16:36:04|30681.65
16:36:05|30686.5
16:36:06|30686.5
16:36:08|30686.5
16:36:08|30686.5
16:36:09|30686.5
16:36:10|30686.5
16:36:11|30678.66
16:36:12|30666.42
16:36:13|30677.92
16:36:15|30672.49
16:36:16|30672.49
16:36:17|30674.29
16:36:18|30674.29
16:36:19|30674.29
16:36:20|30677.79
16:36:21|30689.26
16:36:22|30689.26
16:36:23|30689.26
16:36:24|30689.26
16:36:25|30674.05
16:36:26|30674.05
16:36:27|30685.9
16:36:28|30685.9
16:36:29|30685.9
16:36:30|30680.45
16:36:31|30680.45
16:36:32|30678.05
16:36:33|30657.95
16:36:34|30673.67
16:36:35|30673.67
16:36:37|30673.67
16:36:38|30667.23
16:36:40|30672.46
16:36:40|30688.32
16:36:42|30695.22
16:36:43|30695.22
16:36:44|30686.12
16:36:45|30692.3
16:36:46|30707.5
16:36:47|30705.98
16:36:48|30705.99
16:36:49|30713.82
16:36:50|30713.82
16:36:51|30719.21
16:36:52|30702.16
16:36:54|30706.46
16:36:55|30708.22
16:36:56|30708.22
16:36:57|30708.22
16:36:58|30720.18
16:36:59|30720.18
16:37:00|30720.18
16:37:01|30720.18
16:37:02|30714.48
16:37:03|30714.66
16:37:04|30721.1
16:37:05|30702.59
16:37:06|30702.59
16:37:07|30702.59
16:37:08|30703.42
16:37:09|30691.43
16:37:10|30691.43
16:37:11|30685.85
16:37:12|30689.23
16:37:13|30679.72
16:37:14|30695.01
16:37:15|30695.01
16:37:16|30685.12
16:37:17|30685.12
16:37:18|30663.19
16:37:19|30663.19
16:37:20|30675.61
16:37:21|30668.13
16:37:22|30668.13
16:37:23|30668.13
16:37:24|30668.13
16:37:25|30668.13
16:37:26|30668.13
16:37:27|30664.2
16:37:28|30664.2
16:37:29|30664.2
16:37:30|30664.2
16:37:31|30667.71
16:37:32|30664.63
16:37:33|30664.63
16:37:34|30674.98
16:37:35|30679.86
16:37:36|30673.27
16:37:38|30665.39
16:37:39|30651.1
16:37:41|30632.35
16:37:42|30614.36
16:37:43|30614.81
16:37:44|30604.79
16:37:45|30599.78
16:37:46|30595.99
16:37:47|30595.99
16:37:48|30595.99
16:37:49|30598.06
16:37:50|30598.06
16:37:51|30601.35
16:37:52|30622.7
16:37:54|30636.53
16:37:55|30624.26
16:37:56|30624.26
16:37:56|30636.55
16:37:58|30636.55
16:37:59|30636.55
16:37:59|30636.55
16:38:00|30644.29
16:38:02|30626.45
16:38:03|30636.39
16:38:04|30618.6
16:38:04|30618.59
16:38:06|30633.36
16:38:06|30619.47
16:38:07|30610.28
16:38:09|30611.09
16:38:10|30611.09
16:38:11|30600.93
16:38:12|30586.15
16:38:13|30612.02
16:38:14|30612.02
16:38:15|30604.02
16:38:16|30591.79
16:38:17|30591.79
16:38:18|30573.04
16:38:19|30562.68
16:38:20|30586.33
16:38:21|30585.3
16:38:22|30568.04
16:38:24|30549.14
16:38:25|30544.37
16:38:26|30552.33
16:38:27|30536.74
16:38:28|30545.12
16:38:29|30545.12
16:38:30|30543.6
16:38:31|30543.6
16:38:32|30572.28
16:38:33|30545.88
16:38:34|30539.87
16:38:35|30543.61
16:38:36|30531.
16:38:37|30548.17
16:38:39|30544.61
16:38:40|30555.64
16:38:41|30568.57
16:38:41|30568.57
16:38:43|30555.88
16:38:44|30568.07
16:38:45|30567.66
16:38:46|30574.59
16:38:47|30574.59
16:38:48|30574.41
16:38:49|30560.9
16:38:51|30567.02
16:38:52|30560.89
16:38:53|30548.5
16:38:54|30543.16
16:38:55|30562.17
16:38:56|30562.17
16:38:57|30547.91
16:38:58|30547.28
16:38:59|30554.24
16:39:00|30539.88
16:39:01|30534.95
16:39:02|30536.54
16:39:03|30538.04
16:39:04|30569.19
16:39:05|30569.19
16:39:06|30558.55
16:39:07|30569.57
16:39:08|30569.57
16:39:09|30575.87
16:39:10|30586.33
16:39:11|30588.
16:39:12|30594.16
16:39:13|30612.16
16:39:14|30612.2
16:39:15|30615.27
16:39:16|30621.48
16:39:17|30628.12
16:39:18|30628.12
16:39:19|30652.92
16:39:20|30653.97
16:39:21|30652.92
16:39:22|30652.92
16:39:23|30645.28
16:39:24|30645.71
16:39:25|30653.39
16:39:26|30662.44
16:39:27|30656.09
16:39:28|30656.09
16:39:29|30626.44
16:39:30|30626.44
16:39:31|30644.21
16:39:32|30629.05
16:39:33|30620.95
16:39:34|30619.11
16:39:35|30609.55
16:39:36|30597.78
16:39:37|30584.02
16:39:38|30583.11
16:39:40|30576.65
16:39:41|30588.1
16:39:42|30577.17
16:39:43|30580.02
16:39:45|30585.43
16:39:45|30582.43
16:39:46|30592.48
16:39:48|30598.43
16:39:49|30611.85
16:39:50|30623.93
16:39:51|30624.34
16:39:52|30633.09
16:39:53|30602.27
16:39:54|30598.45
16:39:55|30516.32
16:39:56|30582.29
16:39:57|30577.7
16:39:57|30577.7
16:39:59|30567.58
16:39:59|30563.43
16:40:00|30557.4
16:40:02|30557.4
16:40:03|30571.51
16:40:04|30585.62
16:40:05|30560.6
16:40:06|30577.95
16:40:07|30610.89
16:40:07|30604.03
16:40:09|30605.48
16:40:10|30646.54
16:40:11|30646.55
16:40:12|30646.55
16:40:13|30627.66
16:40:13|30627.66
16:40:15|30627.66
16:40:16|30644.15
16:40:17|30644.15
16:40:18|30627.4
16:40:18|30635.17
16:40:20|30635.17
16:40:20|30640.83
16:40:22|30640.83
16:40:23|30640.83
16:40:24|30640.83
16:40:25|30631.62
16:40:26|30631.62
16:40:27|30655.55
16:40:28|30660.12
16:40:28|30660.12
16:40:30|30661.04
16:40:31|30628.58
16:40:31|30637.38
16:40:33|30637.38
16:40:34|30637.38
16:40:34|30637.25
16:40:36|30652.79
16:40:37|30665.84
16:40:39|30662.34
16:40:40|30647.12
16:40:42|30652.5
16:40:43|30654.61
16:40:43|30673.35
16:40:45|30688.97
16:40:47|30694.94
16:40:48|30692.55
16:40:49|30675.38
16:40:51|30675.38
16:40:51|30671.4
16:40:52|30671.4
16:40:53|30671.4
16:40:54|30658.17
16:40:55|30658.17
16:40:57|30662.01
16:40:57|30646.57
16:40:59|30654.22
16:40:59|30655.68
16:41:01|30661.76
16:41:02|30650.98
16:41:03|30646.56
16:41:04|30645.81
16:41:05|30649.65
16:41:06|30632.47
16:41:06|30611.83
16:41:08|30600.88
16:41:09|30648.14
16:41:10|30648.14
16:41:11|30641.14
16:41:11|30629.93
16:41:13|30609.04
16:41:14|30618.51
16:41:15|30607.19
16:41:16|30615.7
16:41:17|30616.24
16:41:18|30619.07
16:41:19|30618.43
16:41:19|30623.82
16:41:21|30637.49
16:41:22|30624.9
16:41:23|30629.17
16:41:24|30629.17
16:41:24|30629.17
16:41:26|30628.57
16:41:27|30631.14
16:41:28|30622.09
16:41:29|30644.4
16:41:29|30652.73
16:41:31|30658.87
16:41:32|30634.02
16:41:33|30640.45
16:41:34|30645.6
16:41:35|30639.85
16:41:36|30639.85
16:41:36|30641.64
16:41:37|30641.64
16:41:39|30641.64
16:41:41|30631.23
16:41:41|30631.23
16:41:43|30631.23
16:41:44|30631.22
16:41:45|30631.22
16:41:46|30631.23
16:41:46|30649.2
16:41:48|30649.2
16:41:49|30638.91
16:41:51|30642.03
16:41:51|30633.55
16:41:52|30633.55
16:41:53|30633.55
16:41:54|30633.55
16:41:55|30623.95
16:41:57|30633.56
16:41:58|30642.04
16:41:59|30640.01
16:42:00|30649.5
16:42:02|30656.74
16:42:02|30649.54
16:42:04|30655.68
16:42:05|30655.68
16:42:06|30658.95
16:42:08|30653.15
16:42:08|30664.26
16:42:09|30659.37
16:42:10|30659.37
16:42:11|30659.37
16:42:12|30645.22
16:42:13|30635.75
16:42:14|30634.31
16:42:15|30634.31
16:42:16|30598.91
16:42:17|30606.73
16:42:18|30608.59
16:42:19|30601.18
16:42:21|30601.18
16:42:21|30601.18
16:42:22|30605.84
16:42:23|30605.84
16:42:24|30605.84
16:42:25|30605.84
16:42:26|30605.84
16:42:27|30605.84
16:42:28|30605.84
16:42:29|30611.51
16:42:30|30623.55
16:42:31|30621.65
16:42:32|30621.65
16:42:33|30621.65
16:42:34|30621.65
16:42:35|30607.9
16:42:36|30607.9
16:42:37|30592.49
16:42:38|30587.41
16:42:39|30589.89
16:42:41|30595.86
16:42:43|30595.86
16:42:43|30622.17
16:42:44|30611.38
16:42:45|30611.38
16:42:46|30611.38
16:42:47|30608.52
16:42:48|30607.29
16:42:49|30607.29
16:42:50|30595.45
16:42:51|30590.56
16:42:53|30592.52
16:42:54|30592.52
16:42:56|30605.92
16:42:56|30593.87
16:42:57|30593.87
16:42:58|30599.24
16:42:59|30589.67
16:43:00|30589.67
16:43:01|30580.78
16:43:02|30586.64
16:43:03|30580.78
16:43:04|30596.57
16:43:06|30624.92
16:43:08|30620.55
16:43:08|30611.59
16:43:09|30598.5
16:43:11|30592.91
16:43:12|30590.73
16:43:13|30590.73
16:43:14|30586.03
16:43:15|30585.64
16:43:16|30586.32
16:43:17|30586.86
16:43:19|30584.67
16:43:20|30597.32
16:43:20|30593.62
16:43:21|30595.36
16:43:22|30593.83
16:43:24|30593.83
16:43:25|30593.83
16:43:26|30608.13
16:43:27|30609.76
16:43:28|30611.12
16:43:29|30609.53
16:43:30|30604.14
16:43:31|30604.14
16:43:32|30605.62
16:43:33|30603.51
16:43:34|30603.51
16:43:35|30603.51
16:43:36|30603.51
16:43:37|30581.3
16:43:38|30581.3
16:43:39|30582.93
16:43:40|30582.76
16:43:41|30585.93
16:43:43|30564.78
16:43:44|30564.78
16:43:46|30565.36
16:43:47|30553.27
16:43:47|30565.36
16:43:49|30554.63
16:43:50|30554.63
16:43:51|30566.89
16:43:53|30561.33
16:43:53|30559.46
16:43:54|30559.46
16:43:56|30559.46
16:43:56|30539.45
16:43:58|30515.71
16:43:59|30529.32
16:43:59|30529.32
16:44:00|30504.53
16:44:02|30508.36
16:44:03|30508.36
16:44:04|30508.36
16:44:05|30508.36
16:44:06|30542.66
16:44:07|30542.66
16:44:08|30550.58
16:44:09|30561.76
16:44:10|30580.38
16:44:12|30585.22
16:44:13|30569.14
16:44:13|30566.55
16:44:15|30587.88
16:44:15|30587.88
16:44:16|30586.84
16:44:18|30600.38
16:44:18|30598.75
16:44:19|30598.75
16:44:21|30590.55
16:44:22|30590.55
16:44:22|30568.62
16:44:24|30569.29
16:44:25|30554.27
16:44:26|30584.01
16:44:26|30566.74
16:44:28|30566.74
16:44:28|30566.74
16:44:30|30566.74
16:44:31|30545.4
16:44:32|30552.14
16:44:33|30552.14
16:44:33|30551.02
16:44:35|30548.58
16:44:35|30548.58
16:44:36|30550.32
16:44:38|30547.69
16:44:39|30548.58
16:44:40|30557.35
16:44:41|30557.35
16:44:42|30575.81
16:44:44|30574.48
16:44:45|30558.62
16:44:46|30560.11
16:44:48|30558.59
16:44:49|30566.53
16:44:50|30555.
16:44:51|30550.51
16:44:52|30562.66
16:44:54|30547.27
16:44:55|30547.27
16:44:56|30549.59
16:44:57|30549.59
16:44:58|30574.36
16:44:59|30565.45
16:45:00|30587.45
16:45:01|30571.28
16:45:02|30573.24
16:45:03|30584.88
16:45:04|30586.36
16:45:05|30590.5
16:45:06|30577.37
16:45:07|30566.91
16:45:08|30566.91
16:45:09|30579.23
16:45:10|30586.51
16:45:11|30584.98
16:45:12|30566.64
16:45:13|30566.64
16:45:14|30566.64
16:45:15|30559.16
16:45:16|30563.76
16:45:17|30548.21
16:45:18|30548.2
16:45:19|30548.2
16:45:20|30548.2
16:45:21|30548.2
16:45:22|30548.2
16:45:23|30529.55
16:45:24|30529.55
16:45:25|30529.55
16:45:26|30529.55
16:45:27|30529.55
16:45:28|30524.41
16:45:29|30524.41
16:45:30|30519.04
16:45:31|30520.87
16:45:32|30519.04
16:45:33|30519.04
16:45:34|30515.98
16:45:35|30515.98
16:45:36|30500.85
16:45:37|30500.85
16:45:38|30512.39
16:45:39|30546.22
16:45:40|30541.2
16:45:41|30538.88
16:45:42|30526.06
16:45:43|30526.06
16:45:45|30539.49
16:45:46|30528.09
16:45:47|30527.22
16:45:48|30527.22
16:45:50|30527.22
16:45:51|30531.85
16:45:52|30530.24
16:45:53|30524.67
16:45:54|30515.45
16:45:54|30524.64
16:45:56|30511.1
16:45:57|30511.1
16:45:58|30512.22
16:45:59|30510.57
16:46:00|30510.57
16:46:00|30510.56
16:46:02|30510.56
16:46:02|30510.56
16:46:04|30510.56
16:46:04|30499.62
16:46:05|30510.6
16:46:06|30501.5
16:46:07|30501.5
16:46:08|30498.37
16:46:10|30496.84
16:46:10|30496.84
16:46:12|30503.09
16:46:12|30499.55
16:46:14|30499.55
16:46:14|30496.32
16:46:15|30490.43
16:46:17|30484.12
16:46:17|30487.16
16:46:19|30497.84
16:46:19|30495.46
16:46:20|30488.83
16:46:22|30488.83
16:46:23|30474.77
16:46:23|30488.08
16:46:25|30482.49
16:46:25|30489.71
16:46:27|30489.71
16:46:27|30476.67
16:46:29|30481.92
16:46:30|30474.02
16:46:31|30497.26
16:46:31|30497.26
16:46:32|30476.45
16:46:33|30476.45
16:46:34|30489.6
16:46:35|30499.87
16:46:36|30517.79
16:46:37|30513.21
16:46:39|30513.21
16:46:40|30528.11
16:46:40|30519.71
16:46:42|30519.7
16:46:43|30514.57
16:46:44|30507.98
16:46:46|30490.29
16:46:47|30489.63
16:46:48|30499.2
16:46:50|30484.78
16:46:50|30484.78
16:46:52|30484.78
16:46:53|30484.78
16:46:54|30477.05
16:46:55|30477.69
16:46:56|30477.69
16:46:58|30475.72
16:46:58|30477.48
16:47:00|30465.8
16:47:01|30451.8
16:47:01|30451.8
16:47:03|30451.8
16:47:03|30462.48
16:47:05|30462.48
16:47:05|30462.48
16:47:07|30462.48
16:47:07|30462.48
16:47:08|30462.48
16:47:10|30462.48
16:47:11|30461.23
16:47:12|30479.4
16:47:13|30485.78
16:47:14|30466.99
16:47:15|30481.2
16:47:15|30480.5
16:47:17|30498.53
16:47:18|30484.85
16:47:19|30486.7
16:47:20|30480.11
16:47:21|30470.79
16:47:21|30464.34
16:47:23|30467.42
16:47:24|30462.4
16:47:25|30479.63
16:47:26|30472.09
16:47:27|30473.6
16:47:29|30476.44
16:47:30|30472.09
16:47:31|30473.6
16:47:32|30482.81
16:47:33|30493.26
16:47:33|30485.63
16:47:34|30476.83
16:47:36|30469.74
16:47:37|30465.49
16:47:38|30476.39
16:47:39|30470.06
16:47:40|30467.02
16:47:41|30475.48
16:47:42|30463.97
16:47:42|30431.62
16:47:44|30467.5
16:47:45|30482.84
16:47:47|30466.86
16:47:48|30456.38
16:47:50|30455.76
16:47:51|30455.76
16:47:52|30456.72
16:47:54|30457.69
16:47:55|30455.5
16:47:56|30444.99
16:47:57|30440.12
16:47:58|30450.85
16:48:00|30444.77
16:48:00|30456.62
16:48:01|30450.94
16:48:02|30472.32
16:48:03|30461.16
16:48:04|30461.16
16:48:05|30474.81
16:48:06|30484.06
16:48:07|30482.59
16:48:08|30473.17
16:48:09|30473.16
16:48:10|30473.16
16:48:11|30465.6
16:48:12|30457.56
16:48:13|30467.99
16:48:14|30462.17
16:48:15|30462.17
16:48:16|30463.71
16:48:17|30471.15
16:48:18|30477.81
16:48:20|30479.35
16:48:21|30469.64
16:48:22|30462.57
16:48:23|30458.02
16:48:24|30457.84
16:48:25|30465.04
16:48:26|30469.17
16:48:27|30469.18
16:48:28|30469.17
16:48:29|30474.64
16:48:30|30474.62
16:48:32|30484.78
16:48:32|30489.55
16:48:33|30509.98
16:48:34|30519.43
16:48:35|30519.43
16:48:36|30507.96
16:48:37|30507.14
16:48:38|30507.14
16:48:39|30507.14
16:48:40|30511.59
16:48:41|30505.44
16:48:42|30504.34
16:48:43|30488.14
16:48:44|30508.57
16:48:45|30508.57
16:48:47|30508.57
16:48:49|30477.85
16:48:50|30476.56
16:48:51|30473.4
16:48:52|30473.4
16:48:54|30478.13
16:48:54|30462.71
16:48:55|30460.11
16:48:56|30460.11
16:48:57|30460.11
16:48:58|30478.47
16:48:59|30478.47
16:49:00|30501.7
16:49:01|30501.7
16:49:02|30501.7
16:49:03|30501.7
16:49:04|30501.7
16:49:05|30501.7
16:49:07|30504.06
16:49:09|30505.7
16:49:09|30515.75
16:49:11|30492.72
16:49:12|30492.72
16:49:14|30523.1
16:49:14|30523.1
16:49:15|30542.97
16:49:16|30542.97
16:49:17|30534.84
16:49:18|30534.84
16:49:19|30525.82
16:49:20|30525.82
16:49:21|30539.63
16:49:22|30550.77
16:49:23|30546.82
16:49:24|30540.19
16:49:25|30540.19
16:49:26|30535.9
16:49:27|30535.9
16:49:28|30535.89
16:49:29|30535.89
16:49:30|30509.93
16:49:31|30512.71
16:49:32|30538.21
16:49:33|30538.21
16:49:34|30538.21
16:49:35|30513.79
16:49:36|30504.93
16:49:37|30504.93
16:49:38|30504.93
16:49:39|30474.56
16:49:40|30474.56
16:49:41|30474.56
16:49:42|30518.52
16:49:43|30529.08
16:49:44|30532.97
16:49:45|30533.66
16:49:46|30533.66
16:49:48|30533.66
16:49:50|30517.78
16:49:51|30517.78
16:49:52|30523.69
16:49:53|30523.71
16:49:54|30540.18
16:49:55|30534.08
16:49:57|30534.08
16:49:57|30525.59
16:49:58|30525.59
16:49:59|30527.73
16:50:00|30524.83
16:50:01|30524.83
16:50:02|30535.53
16:50:03|30522.61
16:50:04|30522.61
16:50:05|30522.61
16:50:06|30496.66
16:50:08|30488.46
16:50:08|30488.46
16:50:09|30488.46
16:50:10|30480.72
16:50:11|30480.72
16:50:12|30480.72
16:50:13|30480.72
16:50:14|30490.14
16:50:15|30495.35
16:50:16|30482.74
16:50:17|30482.74
16:50:18|30482.38
16:50:19|30482.38
16:50:20|30482.38
16:50:21|30482.38
16:50:22|30482.38
16:50:24|30481.77
16:50:24|30481.77
16:50:25|30470.6
16:50:26|30470.6
16:50:27|30470.6
16:50:28|30470.6
16:50:29|30470.6
16:50:30|30470.6
16:50:31|30472.2
16:50:32|30469.59
16:50:33|30469.59
16:50:34|30473.72
16:50:35|30473.77
16:50:36|30473.77
16:50:37|30473.77
16:50:38|30474.4
16:50:39|30474.4
16:50:40|30474.4
16:50:41|30481.82
16:50:42|30481.82
16:50:43|30481.82
16:50:44|30488.11
16:50:45|30475.34
16:50:46|30467.55
16:50:47|30467.55
16:50:49|30465.35
16:50:50|30465.35
16:50:52|30480.07
16:50:53|30480.07
16:50:54|30480.07
16:50:55|30480.07
16:50:56|30460.41
16:50:57|30460.41
16:50:58|30460.41
16:50:59|30460.41
16:51:00|30491.17
16:51:01|30482.46
16:51:02|30479.35
16:51:03|30471.96
16:51:04|30476.02
16:51:05|30454.7
16:51:06|30464.81
16:51:07|30464.8
16:51:07|30458.27
16:51:09|30474.61
16:51:10|30463.16
16:51:11|30463.16
16:51:12|30468.88
16:51:13|30459.17
16:51:14|30451.42
16:51:15|30451.42
16:51:15|30448.41
16:51:17|30460.68
16:51:18|30460.68
16:51:19|30460.68
16:51:20|30474.08
16:51:21|30474.08
16:51:22|30498.55
16:51:23|30480.06
16:51:24|30474.11
16:51:25|30474.11
16:51:26|30474.11
16:51:26|30475.7
16:51:28|30480.55
16:51:29|30480.55
16:51:30|30481.43
16:51:30|30481.43
16:51:32|30481.43
16:51:33|30481.42
16:51:34|30475.78
16:51:35|30469.87
16:51:36|30469.87
16:51:37|30474.26
16:51:38|30462.09
16:51:39|30471.2
16:51:40|30462.09
16:51:41|30460.51
16:51:42|30460.51
16:51:43|30460.51
16:51:44|30462.09
16:51:45|30462.09
16:51:46|30469.81
16:51:47|30459.
16:51:48|30458.
16:51:49|30458.
16:51:51|30453.13
16:51:52|30453.12
16:51:53|30453.12
16:51:55|30458.97
16:51:56|30458.97
16:51:57|30458.97
16:51:58|30458.97
16:52:00|30452.94
16:52:01|30452.94
16:52:02|30452.94
16:52:03|30452.94
16:52:04|30452.18
16:52:04|30452.18
16:52:06|30452.18
16:52:07|30465.36
16:52:08|30465.36
16:52:08|30465.36
16:52:10|30464.81
16:52:10|30464.81
16:52:12|30464.81
16:52:12|30447.37
16:52:13|30447.37
16:52:15|30451.36
16:52:16|30451.36
16:52:17|30451.36
16:52:17|30471.86
16:52:18|30471.86
16:52:19|30461.86
16:52:21|30461.86
16:52:22|30461.86
16:52:23|30461.86
16:52:25|30456.58
16:52:25|30456.58
16:52:26|30453.89
16:52:27|30453.89
16:52:29|30453.85
16:52:29|30444.31
16:52:30|30444.31
16:52:32|30444.31
16:52:32|30445.3
16:52:34|30450.64
16:52:34|30450.64
16:52:35|30450.64
16:52:36|30434.06
16:52:38|30434.06
16:52:39|30421.13
16:52:40|30402.89
16:52:41|30405.99
16:52:42|30399.64
16:52:43|30399.64
16:52:44|30398.93
16:52:45|30355.95
16:52:46|30358.66
16:52:47|30350.
16:52:48|30352.38
16:52:49|30352.99
16:52:50|30345.02
16:52:51|30334.51
16:52:53|30354.69
16:52:54|30354.68
16:52:55|30354.68
16:52:56|30349.09
16:52:57|30340.29
16:52:58|30340.29
16:52:59|30340.29
16:53:01|30324.84
16:53:02|30300.
16:53:03|30300.
16:53:04|30316.88
16:53:05|30300.
16:53:06|30300.
16:53:07|30277.23
16:53:08|30291.62
16:53:09|30291.62
16:53:10|30285.46
16:53:11|30284.03
16:53:11|30273.65
16:53:12|30282.
16:53:14|30282.
16:53:15|30290.5
16:53:15|30290.5
16:53:17|30309.56
16:53:18|30309.56
16:53:19|30296.08
16:53:19|30292.63
16:53:20|30294.14
16:53:22|30291.88
16:53:22|30301.59
16:53:23|30281.62
16:53:25|30281.62
16:53:25|30280.99
16:53:26|30284.93
16:53:27|30277.37
16:53:28|30282.63
16:53:29|30282.63
16:53:31|30264.91
16:53:32|30250.
16:53:33|30250.
16:53:33|30250.02
16:53:34|30250.02
16:53:35|30200.04
16:53:36|30263.73
16:53:37|30263.73
16:53:39|30263.73
16:53:39|30263.73
16:53:40|30263.73
16:53:41|30263.73
16:53:43|30263.73
16:53:43|30263.73
16:53:45|30263.73
16:53:46|30288.55
16:53:46|30292.82
16:53:47|30292.28
16:53:48|30292.28
16:53:49|30292.28
16:53:51|30318.71
16:53:53|30225.53
16:53:54|30327.82
16:53:55|30327.82
16:53:56|30329.36
16:53:56|30338.05
16:53:58|30338.05
16:53:59|30355.29
16:54:00|30363.21
16:54:02|30359.62
16:54:02|30359.62
16:54:04|30339.75
16:54:05|30342.1
16:54:06|30342.1
16:54:07|30348.91
16:54:08|30348.91
16:54:09|30348.91
16:54:10|30346.84
16:54:11|30280.31
16:54:12|30280.31
16:54:13|30280.31
16:54:14|30322.76
16:54:15|30331.62
16:54:16|30339.83
16:54:17|30339.83
16:54:18|30339.83
16:54:19|30330.9
16:54:20|30330.9
16:54:21|30330.9
16:54:22|30319.73
16:54:23|30319.73
16:54:24|30319.73
16:54:25|30313.78
16:54:26|30313.78
16:54:27|30313.78
16:54:28|30297.95
16:54:29|30281.5
16:54:30|30238.16
16:54:31|30238.16
16:54:32|30234.11
16:54:34|30228.65
16:54:34|30228.65
16:54:35|30241.47
16:54:36|30241.47
16:54:38|30241.47
16:54:39|30241.47
16:54:39|30241.47
16:54:40|30230.25
16:54:41|30230.89
16:54:43|30230.89
16:54:44|30214.89
16:54:45|30214.89
16:54:46|30214.89
16:54:46|30214.89
16:54:48|30236.59
16:54:48|30236.59
16:54:50|30248.24
16:54:50|30245.48
16:54:52|30247.2
16:54:54|30243.23
16:54:55|30243.23
16:54:56|30243.23
16:54:58|30246.3
16:54:59|30246.37
16:55:00|30246.37
16:55:01|30246.37
16:55:02|30250.59
16:55:03|30267.83
16:55:05|30247.12
16:55:06|30247.12
16:55:07|30250.3
16:55:09|30250.3
16:55:10|30250.3
16:55:11|30275.23
16:55:12|30275.23
16:55:12|30275.23
16:55:14|30275.23
16:55:15|30282.32
16:55:16|30233.8
16:55:17|30268.31
16:55:17|30244.71
16:55:19|30243.97
16:55:20|30243.97
16:55:21|30243.97
16:55:22|30243.97
16:55:23|30229.55
16:55:24|30229.54
16:55:25|30229.54
16:55:27|30226.55
16:55:28|30208.98
16:55:28|30208.98
16:55:29|30200.
16:55:30|30189.31
16:55:31|30189.31
16:55:33|30189.31
16:55:33|30207.25
16:55:35|30207.25
16:55:36|30202.28
16:55:36|30202.28
16:55:38|30219.27
16:55:38|30197.47
16:55:40|30197.46
16:55:40|30190.26
16:55:41|30190.26
16:55:43|30197.35
16:55:44|30200.93
16:55:44|30198.67
16:55:45|30201.12
16:55:47|30199.67
16:55:47|30202.98
16:55:48|30202.98
16:55:50|30202.98
16:55:51|30202.98
16:55:52|30202.98
16:55:54|30215.87
16:55:55|30188.48
16:55:56|30208.23
16:55:58|30204.97
16:55:59|30204.97
16:56:00|30203.64
16:56:02|30200.
16:56:03|30200.
16:56:04|30200.
16:56:05|30200.
16:56:05|30197.79
16:56:07|30204.21
16:56:08|30202.83
16:56:09|30201.5
16:56:10|30201.5
16:56:11|30201.5
16:56:11|30201.5
16:56:13|30207.81
16:56:13|30207.81
16:56:15|30214.35
16:56:16|30218.82
16:56:17|30213.09
16:56:18|30211.9
16:56:18|30225.47
16:56:19|30235.45
16:56:20|30213.09
16:56:22|30226.15
16:56:23|30226.15
16:56:23|30193.06
16:56:24|30194.41
16:56:26|30199.24
16:56:27|30199.24
16:56:27|30177.71
16:56:29|30178.06
16:56:30|30183.64
16:56:31|30174.38
16:56:32|30183.1
16:56:33|30191.17
16:56:33|30177.71
16:56:35|30181.07
16:56:36|30174.23
16:56:36|30174.23
16:56:38|30174.24
16:56:38|30169.37
16:56:39|30178.02
16:56:41|30160.93
16:56:41|30163.07
16:56:43|30164.39
16:56:44|30161.11
16:56:45|30158.57
16:56:46|30175.39
16:56:47|30174.67
16:56:48|30177.3
16:56:49|30188.85
16:56:50|30177.12
16:56:51|30173.22
16:56:52|30176.64
16:56:53|30171.83
16:56:55|30174.55
16:56:56|30163.73
16:56:57|30169.53
16:56:59|30169.86
16:57:00|30169.2
16:57:01|30156.89
16:57:02|30161.95
16:57:03|30157.74
16:57:05|30150.74
16:57:06|30148.35
16:57:07|30150.86
16:57:08|30165.03
16:57:10|30147.07
16:57:11|30152.91
16:57:12|30155.99
16:57:13|30164.56
16:57:14|30149.46
16:57:15|30149.46
16:57:16|30134.3
16:57:17|30144.49
16:57:18|30147.72
16:57:19|30143.04
16:57:20|30143.04
16:57:21|30140.48
16:57:22|30140.48
16:57:23|30140.48
16:57:24|30147.32
16:57:25|30162.08
16:57:26|30182.94
16:57:27|30167.86
16:57:28|30152.77
16:57:29|30152.77
16:57:30|30157.3
16:57:32|30157.4
16:57:33|30157.4
16:57:33|30155.59
16:57:35|30155.59
16:57:36|30161.56
16:57:37|30155.72
16:57:38|30155.72
16:57:39|30155.58
16:57:40|30152.22
16:57:41|30152.22
16:57:42|30158.95
16:57:43|30158.95
16:57:44|30155.2
16:57:45|30155.07
16:57:46|30155.07
16:57:47|30151.75
16:57:48|30151.75
16:57:49|30150.53
16:57:50|30138.41
16:57:51|30134.66
16:57:53|30133.29
16:57:54|30183.01
16:57:56|30183.22
16:57:57|30184.14
16:57:58|30205.56
16:58:00|30206.5
16:58:01|30181.07
16:58:02|30188.2
16:58:03|30193.63
16:58:04|30193.63
16:58:05|30193.63
16:58:06|30193.63
16:58:07|30172.89
16:58:08|30163.03
16:58:10|30162.45
16:58:11|30126.63
16:58:11|30155.19
16:58:13|30155.19
16:58:13|30165.82
16:58:15|30179.63
16:58:16|30184.55
16:58:17|30184.54
16:58:19|30150.2
16:58:19|30150.2
16:58:20|30157.14
16:58:21|30155.27
16:58:22|30181.69
16:58:23|30181.69
16:58:24|30181.69
16:58:25|30176.4
16:58:26|30182.42
16:58:27|30182.41
16:58:28|30177.74
16:58:29|30189.85
16:58:30|30183.62
16:58:31|30176.22
16:58:33|30177.74
16:58:34|30176.51
16:58:35|30176.51
16:58:36|30176.51
16:58:37|30203.78
16:58:38|30224.66
16:58:39|30241.72
16:58:41|30241.72
16:58:41|30241.72
16:58:42|30241.72
16:58:43|30258.87
16:58:44|30262.68
16:58:45|30262.68
16:58:46|30251.51
16:58:47|30261.23
16:58:48|30249.58
16:58:49|30260.84
16:58:50|30260.84
16:58:51|30262.68
16:58:52|30262.69
16:58:53|30262.69
16:58:54|30262.69
16:58:56|30262.69
16:58:58|30277.05
16:58:59|30281.77
16:59:01|30291.57
16:59:01|30298.9
16:59:03|30328.49
16:59:04|30328.49
16:59:05|30329.34
16:59:06|30329.34
16:59:07|30325.75
16:59:08|30309.3
16:59:09|30300.35
16:59:10|30302.96
16:59:11|30325.89
16:59:12|30325.89
16:59:13|30325.89
16:59:14|30342.35
16:59:15|30302.62
16:59:16|30302.63
16:59:17|30304.16
16:59:18|30302.64
16:59:19|30302.24
16:59:20|30303.55
16:59:21|30303.55
16:59:22|30303.55
16:59:23|30294.58
16:59:24|30294.58
16:59:25|30283.53
16:59:26|30283.53
16:59:27|30281.07
16:59:28|30281.08
16:59:29|30281.07
16:59:30|30281.07
16:59:31|30265.15
16:59:32|30265.15
16:59:33|30275.02
16:59:34|30275.02
16:59:35|30253.81
16:59:36|30253.81
16:59:37|30269.48
16:59:37|30267.96
16:59:39|30267.96
16:59:40|30267.96
16:59:41|30267.96
16:59:42|30267.96
16:59:43|30267.96
16:59:43|30267.96
16:59:45|30236.53
16:59:46|30236.53
16:59:47|30236.53
16:59:47|30236.53
16:59:49|30244.21
16:59:50|30244.21
16:59:51|30232.99
16:59:52|30241.92
16:59:53|30243.43
16:59:54|30258.7
16:59:54|30258.7
16:59:57|30279.98
16:59:58|30283.41
16:59:59|30283.41
16:59:59|30283.41
17:00:01|30253.72
17:00:02|30253.72
17:00:03|30253.77
17:00:04|30253.77
17:00:05|30253.77
17:00:06|30233.
17:00:07|30218.41
17:00:08|30218.4
17:00:09|30218.4
17:00:10|30202.4
17:00:10|30202.39
17:00:12|30202.39
17:00:13|30198.5
17:00:13|30180.42
17:00:15|30149.05
17:00:16|30177.17
17:00:18|30188.02
17:00:18|30188.02
17:00:19|30188.02
17:00:20|30188.02
17:00:21|30200.
17:00:22|30201.21
17:00:23|30201.21
17:00:24|30209.39
17:00:25|30209.39
17:00:26|30209.39
17:00:27|30189.99
17:00:28|30189.99
17:00:29|30175.29
17:00:30|30175.29
17:00:31|30151.5
17:00:32|30151.5
17:00:33|30151.5
17:00:34|30164.02
17:00:35|30164.02
17:00:36|30150.01
17:00:37|30150.01
17:00:38|30164.56
17:00:39|30164.56
17:00:40|30164.56
17:00:41|30175.52
17:00:42|30162.67
17:00:43|30162.67
17:00:44|30162.67
17:00:45|30162.67
17:00:46|30184.83
17:00:47|30226.11
17:00:48|30226.11
17:00:49|30207.59
17:00:50|30207.59
17:00:51|30222.47
17:00:52|30222.47
17:00:53|30174.22
17:00:54|30174.22
17:00:56|30182.64
17:00:58|30182.64
17:00:58|30182.25
17:01:00|30182.25
17:01:01|30182.25
17:01:02|30182.25
17:01:04|30135.78
17:01:04|30135.78
17:01:05|30135.78
17:01:06|30147.35
17:01:07|30147.35
17:01:08|30165.73
17:01:09|30165.73
17:01:10|30165.73
17:01:11|30161.04
17:01:13|30147.34
17:01:14|30147.28
17:01:15|30138.65
17:01:16|30147.28
17:01:17|30147.28
17:01:18|30147.28
17:01:19|30147.66
17:01:20|30147.66
17:01:21|30147.66
17:01:22|30147.66
17:01:23|30142.15
17:01:24|30142.15
17:01:26|30142.15
17:01:26|30153.13
17:01:27|30167.97
17:01:28|30167.97
17:01:29|30193.11
17:01:30|30155.45
17:01:31|30155.45
17:01:32|30155.45
17:01:33|30155.45
17:01:34|30155.45
17:01:35|30155.45
17:01:36|30155.45
17:01:37|30171.38
17:01:38|30177.79
17:01:39|30177.79
17:01:41|30204.2
17:01:41|30204.2
17:01:42|30204.2
17:01:43|30204.2
17:01:44|30204.2
17:01:45|30210.96
17:01:46|30210.97
17:01:47|30210.97
17:01:48|30210.97
17:01:49|30210.97
17:01:50|30210.97
17:01:51|30210.97
17:01:52|30210.97
17:01:53|30217.35
17:01:54|30217.35
17:01:55|30217.35
17:01:57|30236.27
17:01:59|30221.63
17:02:00|30221.63
17:02:02|30235.39
17:02:03|30235.39
17:02:04|30235.39
17:02:05|30252.77
17:02:06|30252.77
17:02:07|30252.77
17:02:08|30226.42
17:02:09|30210.96
17:02:10|30210.96
17:02:11|30188.84
17:02:12|30185.84
17:02:13|30182.65
17:02:14|30170.2
17:02:15|30170.2
17:02:16|30170.2
17:02:17|30170.2
17:02:18|30170.2
17:02:19|30167.66
17:02:20|30167.66
17:02:21|30169.62
17:02:22|30169.62
17:02:23|30204.26
17:02:24|30214.2
17:02:25|30244.13
17:02:27|30246.01
17:02:28|30236.88
17:02:29|30241.01
17:02:30|30241.01
17:02:30|30258.27
17:02:32|30225.56
17:02:32|30225.56
17:02:34|30215.48
17:02:35|30215.48
17:02:36|30215.48
17:02:37|30197.2
17:02:38|30197.2
17:02:39|30198.8
17:02:39|30198.8
17:02:41|30198.8
17:02:42|30198.8
17:02:43|30211.17
17:02:44|30211.17
17:02:44|30211.17
17:02:46|30211.17
17:02:47|30211.17
17:02:48|30225.45
17:02:49|30231.21
17:02:49|30231.21
17:02:51|30231.21
17:02:52|30167.67
17:02:52|30167.66
17:02:53|30199.59
17:02:54|30179.73
17:02:55|30179.73
17:02:57|30181.73
17:02:59|30191.87
17:03:01|30191.87
17:03:01|30191.87
17:03:02|30206.69
17:03:03|30206.69
17:03:04|30206.69
17:03:05|30219.14
17:03:06|30219.14
17:03:07|30205.98
17:03:09|30219.71
17:03:10|30219.69
17:03:12|30205.98
17:03:12|30236.46
17:03:13|30234.85
17:03:14|30234.85
17:03:15|30209.23
17:03:16|30209.23
17:03:17|30209.23
17:03:18|30209.23
17:03:19|30216.67
17:03:20|30228.77
17:03:21|30233.92
17:03:22|30233.92
17:03:23|30233.92
17:03:24|30233.92
17:03:25|30242.79
17:03:26|30237.07
17:03:27|30237.14
17:03:28|30238.98
17:03:29|30238.98
17:03:30|30238.98
17:03:31|30202.65
17:03:32|30202.65
17:03:33|30202.65
17:03:34|30189.1
17:03:35|30189.1
17:03:36|30189.1
17:03:37|30222.08
17:03:38|30225.66
17:03:39|30232.9
17:03:40|30225.84
17:03:41|30225.84
17:03:42|30225.84
17:03:43|30247.44
17:03:44|30232.58
17:03:45|30218.3
17:03:46|30218.3
17:03:47|30223.07
17:03:48|30223.07
17:03:49|30223.07
17:03:50|30226.31
17:03:51|30227.2
17:03:52|30227.2
17:03:53|30224.57
17:03:54|30211.07
17:03:55|30211.07
17:03:56|30205.3
17:03:58|30200.86
17:04:00|30200.86
17:04:00|30200.86
17:04:02|30182.01
17:04:04|30167.66
17:04:04|30171.81
17:04:05|30172.14
17:04:06|30172.14
17:04:07|30169.64
17:04:08|30169.64
17:04:09|30167.66
17:04:10|30167.66
17:04:11|30171.91
17:04:12|30175.29
17:04:13|30167.67
17:04:14|30167.67
17:04:15|30179.13
17:04:16|30181.11
17:04:17|30181.11
17:04:18|30196.69
17:04:20|30181.1
17:04:21|30181.1
17:04:22|30186.02
17:04:23|30181.48
17:04:24|30167.66
17:04:25|30174.87
17:04:26|30174.87
17:04:27|30169.45
17:04:29|30167.66
17:04:29|30167.66
17:04:30|30167.66
17:04:31|30167.66
17:04:32|30153.76
17:04:33|30153.76
17:04:34|30148.02
17:04:35|30143.96
17:04:36|30151.35
17:04:37|30152.43
17:04:38|30152.43
17:04:39|30157.51
17:04:40|30157.51
17:04:41|30141.95
17:04:42|30141.95
17:04:43|30141.95
17:04:44|30166.96
17:04:45|30163.3
17:04:46|30175.71
17:04:47|30136.93
17:04:48|30136.93
17:04:49|30136.93
17:04:50|30136.93
17:04:51|30136.93
17:04:52|30136.93
17:04:53|30136.93
17:04:54|30150.93
17:04:55|30154.18
17:04:56|30150.16
17:04:58|30150.
17:05:00|30128.92
17:05:00|30128.92
17:05:01|30158.1
17:05:02|30158.1
17:05:04|30111.7
17:05:04|30111.7
17:05:06|30126.87
17:05:07|30139.11
17:05:08|30139.11
17:05:09|30139.11
17:05:10|30139.11
17:05:11|30150.2
17:05:12|30150.2
17:05:13|30164.66
17:05:14|30164.66
17:05:15|30164.66
17:05:16|30164.66
17:05:16|30164.66
17:05:18|30161.36
17:05:19|30151.56
17:05:20|30151.56
17:05:21|30167.22
17:05:22|30191.22
17:05:23|30191.22
17:05:24|30191.22
17:05:25|30191.22
17:05:26|30143.03
17:05:27|30136.15
17:05:28|30136.15
17:05:30|30134.95
17:05:30|30129.28
17:05:32|30129.28
17:05:32|30129.28
17:05:33|30129.28
17:05:34|30129.28
17:05:35|30129.28
17:05:37|30126.69
17:05:38|30122.
17:05:39|30114.92
17:05:40|30114.92
17:05:41|30122.81
17:05:42|30119.37
17:05:43|30119.37
17:05:44|30136.62
17:05:45|30136.62
17:05:46|30136.62
17:05:47|30129.7
17:05:48|30137.71
17:05:49|30131.32
17:05:50|30131.32
17:05:51|30131.32
17:05:52|30132.83
17:05:53|30132.83
17:05:54|30132.83
17:05:55|30118.59
17:05:56|30118.59
17:05:57|30127.88
17:05:58|30131.26
17:05:59|30134.89
17:06:00|30134.89
17:06:02|30111.7
17:06:03|30109.09
17:06:04|30100.
17:06:05|30101.37
17:06:07|30110.
17:06:07|30103.23
17:06:09|30103.23
17:06:09|30100.01
17:06:11|30100.
17:06:11|30086.05
17:06:13|30086.05
17:06:14|30078.17
17:06:15|30069.74
17:06:16|30068.26
17:06:17|30053.
17:06:18|30052.86
17:06:19|30051.47
17:06:20|30054.99
17:06:21|30051.49
17:06:22|30062.24
17:06:23|30062.24
17:06:24|30058.99
17:06:25|30055.07
17:06:26|30046.4
17:06:27|30046.4
17:06:28|30046.4
17:06:29|30046.4
17:06:31|30040.
17:06:31|30040.
17:06:32|30040.
17:06:34|30040.
17:06:35|30040.
17:06:35|30089.86
17:06:37|30109.96
17:06:37|30104.25
17:06:39|30096.05
17:06:40|30096.05
17:06:41|30090.29
17:06:41|30090.29
17:06:42|30090.29
17:06:43|30090.29
17:06:44|30056.8
17:06:45|30056.8
17:06:47|30056.8
17:06:47|30049.19
17:06:48|30049.19
17:06:49|30030.5
17:06:50|30026.08
17:06:51|30022.62
17:06:52|30019.47
17:06:53|30001.68
17:06:54|30008.01
17:06:56|30015.88
17:06:56|30015.87
17:06:57|30004.77
17:06:58|30016.7
17:06:59|30004.65
17:07:01|30000.
17:07:02|30009.73
17:07:03|30001.81
17:07:04|30022.62
17:07:05|30022.62
17:07:06|30048.66
17:07:07|30028.71
17:07:08|30071.07
17:07:09|30107.37
17:07:10|30109.21
17:07:11|30122.75
17:07:13|30150.93
17:07:13|30150.93
17:07:15|30152.3
17:07:16|30118.62
17:07:17|30118.62
17:07:18|30102.82
17:07:19|30134.8
17:07:21|30102.83
17:07:21|30102.83
17:07:23|30104.66
17:07:24|30104.66
17:07:24|30117.01
17:07:25|30117.01
17:07:27|30115.2
17:07:28|30126.21
17:07:29|30126.21
17:07:30|30126.21
17:07:31|30133.9
17:07:31|30133.9
17:07:33|30132.27
17:07:34|30132.27
17:07:34|30122.38
17:07:36|30120.72
17:07:36|30120.72
17:07:37|30120.72
17:07:38|30120.72
17:07:40|30124.07
17:07:40|30124.07
17:07:41|30155.
17:07:42|30161.85
17:07:44|30161.85
17:07:45|30161.85
17:07:46|30180.04
17:07:47|30177.98
17:07:47|30177.98
17:07:49|30177.98
17:07:50|30177.98
17:07:51|30177.98
17:07:51|30177.98
17:07:52|30171.8
17:07:53|30171.8
17:07:55|30170.25
17:07:56|30185.62
17:07:57|30164.84
17:07:57|30164.84
17:07:58|30164.84
17:08:00|30164.84
17:08:01|30164.84
17:08:03|30173.23
17:08:04|30173.23
17:08:05|30194.18
17:08:06|30194.18
17:08:07|30178.27
17:08:08|30178.27
17:08:09|30178.27
17:08:10|30188.9
17:08:11|30206.76
17:08:12|30211.38
17:08:13|30211.58
17:08:14|30220.82
17:08:15|30245.71
17:08:16|30261.06
17:08:17|30261.06
17:08:18|30261.06
17:08:20|30244.46
17:08:21|30256.89
17:08:22|30261.43
17:08:22|30269.75
17:08:23|30273.92
17:08:25|30274.53
17:08:26|30256.11
17:08:26|30256.13
17:08:28|30246.5
17:08:28|30246.5
17:08:29|30246.5
17:08:30|30239.19
17:08:31|30245.85
17:08:32|30242.62
17:08:34|30251.73
17:08:34|30251.73
17:08:36|30243.06
17:08:38|30243.06
17:08:38|30232.12
17:08:40|30232.12
17:08:40|30232.12
17:08:42|30222.25
17:08:42|30222.39
17:08:43|30222.39
17:08:44|30218.54
17:08:45|30239.19
17:08:46|30239.19
17:08:47|30239.19
17:08:48|30239.19
17:08:49|30239.19
17:08:51|30224.99
17:08:51|30223.21
17:08:53|30239.28
17:08:53|30239.28
17:08:54|30239.28
17:08:55|30224.31
17:08:57|30211.88
17:08:58|30211.88
17:08:59|30204.99
17:08:59|30214.42
17:09:00|30204.86
17:09:02|30212.26
17:09:04|30212.26
17:09:05|30212.26
17:09:06|30200.96
17:09:07|30200.96
17:09:09|30200.96
17:09:10|30200.96
17:09:11|30208.84
17:09:12|30223.33
17:09:14|30209.77
17:09:15|30196.59
17:09:16|30196.59
17:09:17|30183.23
17:09:18|30154.32
17:09:19|30154.32
17:09:20|30154.32
17:09:21|30154.32
17:09:22|30147.54
17:09:23|30146.58
17:09:25|30117.02
17:09:26|30107.
17:09:27|30107.
17:09:28|30144.94
17:09:29|30144.94
17:09:30|30178.84
17:09:31|30129.97
17:09:32|30130.5
17:09:33|30130.5
17:09:34|30138.79
17:09:35|30138.79
17:09:36|30138.79
17:09:37|30155.87
17:09:38|30155.87
17:09:39|30144.46
17:09:40|30133.06
17:09:41|30147.23
17:09:43|30145.04
17:09:43|30126.16
17:09:44|30129.34
17:09:45|30122.11
17:09:46|30129.86
17:09:47|30129.86
17:09:48|30129.86
17:09:50|30129.86
17:09:51|30131.33
17:09:53|30128.88
17:09:53|30128.77
17:09:54|30128.77
17:09:55|30129.48
17:09:56|30129.48
17:09:57|30129.48
17:09:58|30129.48
17:09:59|30137.47
17:10:00|30137.47
17:10:01|30160.08
17:10:02|30157.18
17:10:03|30161.19
17:10:05|30144.93
17:10:07|30120.16
17:10:08|30139.96
17:10:09|30155.8
17:10:10|30178.83
17:10:11|30178.
17:10:12|30178.
17:10:13|30175.91
17:10:13|30188.9
17:10:15|30183.31
17:10:16|30195.76
17:10:17|30213.91
17:10:18|30232.26
17:10:18|30215.76
17:10:21|30256.33
17:10:21|30237.81
17:10:23|30236.53
17:10:24|30236.53
17:10:25|30262.68
17:10:26|30262.68
17:10:27|30260.06
17:10:28|30260.06
17:10:29|30260.06
17:10:30|30260.49
17:10:30|30272.2
17:10:31|30260.41
17:10:33|30265.42
17:10:34|30265.42
17:10:35|30270.36
17:10:36|30277.47
17:10:37|30279.81
17:10:38|30276.68
17:10:38|30276.68
17:10:40|30264.42
17:10:41|30273.78
17:10:42|30273.78
17:10:43|30275.36
17:10:44|30275.36
17:10:45|30275.36
17:10:46|30275.36
17:10:47|30275.36
17:10:48|30252.83
17:10:49|30240.66
17:10:51|30249.58
17:10:51|30216.15
17:10:52|30216.15
17:10:53|30216.15
17:10:54|30236.05
17:10:55|30229.19
17:10:56|30248.99
17:10:57|30248.99
17:10:58|30248.99
17:10:59|30248.99
17:11:00|30248.99
17:11:01|30259.06
17:11:02|30259.06
17:11:03|30259.06
17:11:04|30249.19
17:11:06|30249.19
17:11:08|30249.19
17:11:08|30240.66
17:11:10|30218.16
17:11:10|30218.16
17:11:12|30214.24
17:11:12|30219.3
17:11:14|30219.3
17:11:15|30228.6
17:11:16|30222.18
17:11:17|30236.47
17:11:18|30238.73
17:11:19|30239.44
17:11:20|30239.44
17:11:21|30228.95
17:11:22|30224.79
17:11:23|30224.79
17:11:24|30231.97
17:11:25|30235.95
17:11:26|30223.25
17:11:27|30223.25
17:11:28|30223.25
17:11:28|30238.01
17:11:29|30229.34
17:11:31|30229.91
17:11:32|30229.91
17:11:33|30230.09
17:11:33|30230.09
17:11:35|30237.03
17:11:36|30247.32
17:11:37|30248.33
17:11:38|30248.33
17:11:39|30265.43
17:11:40|30265.43
17:11:41|30257.04
17:11:41|30274.67
17:11:43|30273.03
17:11:43|30267.9
17:11:45|30267.9
17:11:46|30267.9
17:11:47|30267.04
17:11:48|30268.83
17:11:49|30277.
17:11:49|30277.
17:11:51|30275.62
17:11:52|30275.62
17:11:53|30275.62
17:11:54|30275.62
17:11:55|30275.62
17:11:56|30275.62
17:11:57|30255.02
17:11:58|30255.
17:11:59|30255.
17:12:00|30293.7
17:12:01|30293.7
17:12:03|30237.92
17:12:04|30236.81
17:12:06|30236.81
17:12:06|30232.53
17:12:08|30239.2
17:12:09|30239.2
17:12:10|30224.73
17:12:10|30219.14
17:12:12|30226.16
17:12:13|30250.83
17:12:13|30250.83
17:12:16|30258.2
17:12:16|30259.86
17:12:17|30259.86
17:12:18|30259.86
17:12:19|30273.21
17:12:20|30273.21
17:12:21|30273.21
17:12:22|30273.21
17:12:23|30273.21
17:12:24|30259.58
17:12:25|30259.58
17:12:26|30259.58
17:12:27|30259.58
17:12:28|30259.58
17:12:29|30231.18
17:12:30|30231.18
17:12:31|30223.59
17:12:32|30223.61
17:12:33|30223.61
17:12:34|30223.61
17:12:35|30223.61
17:12:36|30223.61
17:12:38|30251.35
17:12:39|30239.53
17:12:40|30241.36
17:12:40|30241.36
17:12:42|30241.36
17:12:43|30241.36
17:12:44|30241.36
17:12:44|30241.36
17:12:46|30241.36
17:12:47|30236.38
17:12:48|30235.48
17:12:48|30235.48
17:12:50|30243.69
17:12:51|30243.69
17:12:51|30243.69
17:12:53|30243.69
17:12:54|30243.25
17:12:55|30243.69
17:12:56|30243.69
17:12:57|30250.16
17:12:58|30233.58
17:12:59|30233.58
17:13:00|30233.58
17:13:00|30233.58
17:13:01|30233.58
17:13:02|30233.58
17:13:04|30233.58
17:13:05|30233.58
17:13:06|30233.58
17:13:06|30213.3
17:13:09|30213.3
17:13:09|30213.3
17:13:10|30202.26
17:13:11|30213.36
17:13:12|30213.36
17:13:13|30191.5
17:13:15|30191.5
17:13:15|30191.5
17:13:16|30198.47
17:13:17|30213.36
17:13:19|30213.36
17:13:20|30213.36
17:13:20|30213.36
17:13:22|30213.36
17:13:23|30226.32
17:13:24|30226.32
17:13:25|30226.32
17:13:27|30226.32
17:13:27|30222.57
17:13:28|30222.57
17:13:30|30213.34
17:13:31|30205.
17:13:32|30205.
17:13:33|30205.
17:13:34|30205.
17:13:35|30206.87
17:13:36|30206.87
17:13:37|30210.12
17:13:38|30213.89
17:13:39|30194.74
17:13:40|30199.74
17:13:41|30206.22
17:13:41|30206.22
17:13:43|30206.22
17:13:44|30206.22
17:13:45|30192.73
17:13:47|30210.48
17:13:48|30210.48
17:13:48|30210.48
17:13:49|30210.48
17:13:50|30210.48
17:13:52|30210.48
17:13:52|30228.08
17:13:53|30222.66
17:13:55|30222.66
17:13:55|30222.66
17:13:56|30222.66
17:13:58|30234.89
17:13:58|30236.29
17:13:59|30244.73
17:14:01|30244.73
17:14:02|30244.73
17:14:03|30244.73
17:14:04|30209.01
17:14:05|30209.01
17:14:07|30197.48
17:14:08|30197.48
17:14:10|30197.48
17:14:11|30197.48
17:14:12|30197.48
17:14:13|30174.16
17:14:14|30174.16
17:14:15|30180.44
17:14:16|30180.44
17:14:17|30178.48
17:14:18|30178.48
17:14:19|30178.42
17:14:20|30180.44
17:14:21|30180.44
17:14:22|30180.44
17:14:24|30210.86
17:14:24|30210.86
17:14:26|30210.86
17:14:26|30210.85
17:14:28|30210.85
17:14:28|30210.85
17:14:29|30210.85
17:14:31|30192.46
17:14:32|30192.46
17:14:33|30192.46
17:14:34|30192.46
17:14:34|30192.46
17:14:36|30192.46
17:14:36|30198.
17:14:37|30190.81
17:14:39|30190.81
17:14:39|30190.8
17:14:41|30190.8
17:14:41|30190.8
17:14:43|30190.8
17:14:44|30190.8
17:14:45|30190.8
17:14:46|30190.8
17:14:47|30179.08
17:14:48|30181.67
17:14:49|30180.79
17:14:50|30187.42
17:14:51|30187.41
17:14:52|30187.42
17:14:53|30187.42
17:14:54|30187.42
17:14:55|30187.42
17:14:56|30187.42
17:14:57|30187.42
17:14:58|30187.42
17:14:59|30187.42
17:15:00|30189.11
17:15:01|30179.96
17:15:02|30179.96
17:15:03|30185.96
17:15:04|30186.18
17:15:05|30196.12
17:15:06|30196.12
17:15:08|30196.12
17:15:09|30196.12
17:15:10|30196.12
17:15:11|30196.12
17:15:12|30196.12
17:15:13|30196.12
17:15:14|30227.42
17:15:15|30236.36
17:15:16|30225.73
17:15:17|30255.4
17:15:18|30255.4
17:15:19|30255.4
17:15:20|30255.4
17:15:21|30255.4
17:15:23|30233.73
17:15:24|30239.88
17:15:24|30239.88
17:15:25|30234.18
17:15:27|30244.92
17:15:28|30244.92
17:15:28|30244.92
17:15:29|30244.92
17:15:30|30263.01
17:15:31|30252.15
17:15:32|30252.15
17:15:34|30252.15
17:15:35|30252.15
17:15:35|30215.78
17:15:37|30209.73
17:15:38|30209.73
17:15:38|30212.09
17:15:40|30212.09
17:15:41|30224.92
17:15:41|30231.21
17:15:43|30231.21
17:15:43|30231.21
17:15:45|30244.93
17:15:45|30237.26
17:15:46|30237.26
17:15:47|30232.62
17:15:48|30232.62
17:15:50|30232.62
17:15:50|30222.96
17:15:51|30236.81
17:15:53|30250.22
17:15:53|30255.45
17:15:55|30255.45
17:15:56|30255.45
17:15:56|30255.45
17:15:57|30254.84
17:15:59|30254.84
17:15:59|30254.84
17:16:00|30275.22
17:16:01|30275.22
17:16:02|30275.22
17:16:03|30249.17
17:16:05|30249.17
17:16:05|30249.17
17:16:06|30260.88
17:16:08|30242.83
17:16:10|30233.94
17:16:11|30233.94
17:16:12|30262.21
17:16:13|30276.
17:16:14|30276.
17:16:15|30313.93
17:16:16|30313.93
17:16:18|30277.57
17:16:19|30264.02
17:16:20|30264.02
17:16:21|30216.74
17:16:22|30181.17
17:16:23|30181.17
17:16:24|30181.17
17:16:26|30181.17
17:16:27|30249.66
17:16:28|30249.66
17:16:29|30251.71
17:16:30|30251.71
17:16:31|30253.58
17:16:32|30253.58
17:16:33|30259.8
17:16:34|30259.34
17:16:36|30259.34
17:16:36|30259.34
17:16:37|30259.34
17:16:39|30259.34
17:16:40|30259.34
17:16:41|30259.34
17:16:41|30259.34
17:16:42|30259.34
17:16:43|30259.34
17:16:45|30279.43
17:16:46|30279.43
17:16:47|30248.27
17:16:47|30245.91
17:16:49|30245.91
17:16:49|30240.28
17:16:50|30240.28
17:16:51|30240.28
17:16:52|30234.71
17:16:54|30233.09
17:16:54|30230.29
17:16:55|30226.5
17:16:56|30226.5
17:16:57|30202.19
17:16:59|30212.84
17:16:59|30192.19
17:17:01|30192.19
17:17:02|30192.19
17:17:02|30188.65
17:17:04|30188.65
17:17:05|30188.65
17:17:05|30188.65
17:17:07|30185.95
17:17:07|30185.95
17:17:09|30185.95
17:17:11|30203.83
17:17:12|30203.83
17:17:13|30203.83
17:17:14|30203.83
17:17:15|30203.83
17:17:16|30200.68
17:17:17|30200.68
17:17:19|30191.2
17:17:20|30193.4
17:17:21|30193.4
17:17:21|30204.92
17:17:22|30205.97
17:17:24|30205.97
17:17:25|30197.05
17:17:26|30197.05
17:17:26|30197.05
17:17:28|30194.45
17:17:28|30194.45
17:17:30|30194.45
17:17:30|30206.5
17:17:31|30206.5
17:17:32|30226.84
17:17:34|30220.69
17:17:34|30220.69
17:17:36|30220.69
17:17:37|30220.69
17:17:37|30220.69
17:17:38|30206.49
17:17:39|30206.49
17:17:40|30206.49
17:17:41|30206.49
17:17:43|30206.49
17:17:43|30206.49
17:17:44|30206.49
17:17:46|30206.49
17:17:47|30190.35
17:17:47|30190.35
17:17:48|30190.35
17:17:50|30190.35
17:17:50|30194.69
17:17:51|30194.69
17:17:52|30183.61
17:17:54|30194.7
17:17:54|30194.72
17:17:56|30200.4
17:17:57|30200.4
17:17:58|30225.
17:17:58|30225.
17:17:59|30225.
17:18:01|30236.3
17:18:02|30228.21
17:18:03|30228.21
17:18:04|30228.21
17:18:05|30228.21
17:18:06|30228.21
17:18:07|30223.65
17:18:08|30223.65
17:18:09|30223.65
17:18:11|30223.65
17:18:12|30223.65
17:18:13|30216.08
17:18:14|30216.08
17:18:15|30216.08
17:18:16|30216.08
17:18:17|30216.08
17:18:18|30234.96
17:18:20|30224.76
17:18:21|30224.76
17:18:21|30249.61
17:18:22|30256.43
17:18:23|30267.94
17:18:25|30267.94
17:18:26|30267.94
17:18:27|30269.2
17:18:27|30285.37
17:18:29|30285.37
17:18:30|30285.37
17:18:31|30285.37
17:18:32|30285.37
17:18:33|30281.66
17:18:33|30281.66
17:18:34|30281.66
17:18:35|30281.66
17:18:36|30296.51
17:18:37|30296.51
17:18:39|30296.51
17:18:39|30296.51
17:18:41|30260.31
17:18:42|30260.31
17:18:42|30260.31
17:18:44|30260.31
17:18:45|30296.56
17:18:45|30308.36
17:18:46|30308.36
17:18:48|30308.36
17:18:49|30308.36
17:18:49|30295.23
17:18:51|30295.23
17:18:52|30297.14
17:18:53|30297.14
17:18:54|30297.14
17:18:55|30296.51
17:18:56|30297.85
17:18:57|30297.85
17:18:58|30297.85
17:19:00|30297.85
17:19:00|30282.99
17:19:01|30282.99
17:19:03|30282.99
17:19:04|30282.99
17:19:04|30282.99
17:19:06|30282.99
17:19:06|30281.44
17:19:08|30281.44
17:19:09|30268.79
17:19:10|30268.79
17:19:11|30268.79
17:19:12|30268.79
17:19:14|30268.79
17:19:14|30268.79
17:19:16|30268.79
17:19:18|30239.97
17:19:18|30239.97
17:19:20|30239.97
17:19:21|30239.97
17:19:22|30227.61
17:19:23|30227.61
17:19:24|30257.71
17:19:25|30257.71
17:19:26|30257.71
17:19:27|30257.71
17:19:28|30257.71
17:19:29|30257.71
17:19:31|30250.04
17:19:32|30267.16
17:19:33|30267.16
17:19:34|30267.16
17:19:35|30267.16
17:19:36|30267.16
17:19:37|30267.16
17:19:38|30277.81
17:19:39|30277.81
17:19:40|30277.81
17:19:41|30277.81
17:19:42|30277.81
17:19:43|30293.11
17:19:44|30293.11
17:19:45|30306.49
17:19:46|30306.49
17:19:47|30306.49
17:19:48|30306.49
17:19:49|30301.28
17:19:50|30301.28
17:19:51|30295.22
17:19:52|30295.22
17:19:53|30295.22
17:19:54|30295.22
17:19:55|30295.22
17:19:56|30295.22
17:19:57|30316.61
17:19:58|30305.63
17:19:59|30305.63
17:20:01|30305.63
17:20:02|30305.63
17:20:02|30305.63
17:20:03|30305.63
17:20:05|30302.04
17:20:06|30288.55
17:20:07|30288.55
17:20:07|30288.55
17:20:09|30270.53
17:20:10|30270.53
17:20:11|30265.9
17:20:13|30280.55
17:20:13|30262.9
17:20:14|30262.9
17:20:15|30262.9
17:20:16|30254.99
17:20:17|30254.99
17:20:18|30263.24
17:20:20|30258.
17:20:20|30258.
17:20:22|30258.
17:20:23|30234.93
17:20:24|30234.93
17:20:25|30234.93
17:20:25|30216.1
17:20:27|30216.1
17:20:28|30229.39
17:20:29|30229.39
17:20:30|30227.27
17:20:31|30227.27
17:20:32|30240.76
17:20:33|30241.74
17:20:34|30241.74
17:20:34|30241.74
17:20:37|30258.02
17:20:37|30258.02
17:20:38|30244.9
17:20:39|30244.9
17:20:40|30244.9
17:20:41|30244.9
17:20:42|30238.18
17:20:43|30239.69
17:20:44|30229.97
17:20:46|30225.55
17:20:47|30230.38
17:20:48|30218.65
17:20:49|30218.65
17:20:50|30216.08
17:20:51|30200.
17:20:52|30200.89
17:20:53|30200.89
17:20:54|30189.92
17:20:55|30194.31
17:20:56|30185.03
17:20:57|30185.03
17:20:57|30185.03
17:20:59|30185.03
17:21:00|30177.04
17:21:01|30191.45
17:21:02|30191.45
17:21:03|30191.45
17:21:04|30191.45
17:21:05|30191.45
17:21:06|30185.32
17:21:07|30170.49
17:21:08|30136.84
17:21:09|30111.21
17:21:10|30117.98
17:21:10|30111.53
17:21:11|30126.36
17:21:14|30103.93
17:21:14|30103.93
17:21:15|30110.96
17:21:16|30126.49
17:21:17|30114.2
17:21:18|30109.48
17:21:19|30121.56
17:21:21|30121.56
17:21:22|30121.56
17:21:23|30121.56
17:21:24|30144.28
17:21:25|30161.68
17:21:26|30161.68
17:21:27|30176.5
17:21:28|30170.39
17:21:29|30188.67
17:21:30|30188.67
17:21:31|30197.51
17:21:32|30197.51
17:21:33|30187.31
17:21:34|30214.22
17:21:35|30214.22
17:21:36|30209.13
17:21:37|30209.13
17:21:38|30209.12
17:21:39|30209.12
17:21:40|30211.67
17:21:41|30211.67
17:21:42|30206.23
17:21:43|30206.23
17:21:44|30206.23
17:21:45|30165.84
17:21:46|30170.91
17:21:47|30167.68
17:21:48|30167.68
17:21:49|30167.68
17:21:50|30167.68
17:21:50|30181.97
17:21:52|30181.97
17:21:53|30162.9
17:21:54|30162.9
17:21:55|30162.9
17:21:56|30162.9
17:21:57|30162.9
17:21:58|30162.9
17:21:59|30162.9
17:21:59|30185.08
17:22:01|30185.08
17:22:01|30185.08
17:22:03|30185.08
17:22:04|30185.08
17:22:04|30185.08
17:22:06|30185.08
17:22:07|30185.08
17:22:08|30189.29
17:22:09|30189.29
17:22:09|30189.29
17:22:11|30189.29
17:22:11|30183.19
17:22:13|30183.19
17:22:15|30195.04
17:22:16|30227.49
17:22:18|30249.11
17:22:19|30248.67
17:22:20|30243.37
17:22:22|30238.5
17:22:22|30238.5
17:22:23|30227.51
17:22:24|30227.48
17:22:25|30195.46
17:22:26|30195.46
17:22:27|30195.46
17:22:28|30207.78
17:22:29|30207.78
17:22:30|30207.78
17:22:31|30207.78
17:22:32|30191.72
17:22:33|30158.35
17:22:34|30175.75
17:22:35|30162.88
17:22:36|30160.26
17:22:37|30166.26
17:22:38|30166.26
17:22:39|30166.26
17:22:40|30166.26
17:22:42|30165.98
17:22:43|30169.12
17:22:44|30165.1
17:22:45|30157.85
17:22:46|30166.25
17:22:47|30153.41
17:22:47|30167.44
17:22:49|30161.88
17:22:50|30174.49
17:22:52|30188.07
17:22:52|30188.07
17:22:53|30188.07
17:22:54|30188.07
17:22:55|30188.07
17:22:56|30196.09
17:22:57|30196.09
17:22:58|30196.09
17:22:59|30158.3
17:23:00|30158.3
17:23:01|30143.77
17:23:02|30162.72
17:23:03|30162.72
17:23:04|30167.09
17:23:05|30167.09
17:23:06|30167.09
17:23:07|30167.09
17:23:08|30167.76
17:23:09|30166.26
17:23:10|30166.26
17:23:11|30140.98
17:23:12|30140.98
17:23:13|30140.98
17:23:15|30156.25
17:23:17|30157.9
17:23:18|30157.08
17:23:20|30157.08
17:23:21|30157.08
17:23:22|30157.08
17:23:23|30157.08
17:23:23|30157.08
17:23:25|30157.08
17:23:26|30157.08
17:23:27|30157.08
17:23:28|30116.67
17:23:29|30119.75
17:23:30|30119.75
17:23:32|30110.1
17:23:33|30110.1
17:23:33|30110.1
17:23:34|30110.1
17:23:36|30103.87
17:23:36|30111.91
17:23:38|30111.91
17:23:39|30098.81
17:23:40|30103.66
17:23:41|30103.66
17:23:42|30093.94
17:23:43|30093.94
17:23:44|30082.69
17:23:45|30078.44
17:23:46|30078.44
17:23:47|30080.38
17:23:48|30090.98
17:23:50|30067.83
17:23:50|30067.83
17:23:52|30067.83
17:23:53|30076.45
17:23:54|30076.45
17:23:55|30062.57
17:23:56|30062.57
17:23:57|30062.57
17:23:58|30072.4
17:23:59|30072.4
17:24:00|30080.52
17:24:01|30083.21
17:24:02|30110.29
17:24:03|30105.31
17:24:04|30127.35
17:24:05|30127.35
17:24:06|30113.93
17:24:07|30113.93
17:24:08|30113.93
17:24:09|30124.04
17:24:10|30124.04
17:24:11|30143.7
17:24:12|30143.7
17:24:13|30133.93
17:24:14|30133.93
17:24:15|30133.61
17:24:17|30132.43
17:24:18|30132.81
17:24:20|30130.79
17:24:21|30133.23
17:24:22|30133.23
17:24:23|30133.23
17:24:24|30133.23
17:24:25|30133.23
17:24:26|30107.24
17:24:27|30086.48
17:24:28|30086.48
17:24:29|30086.48
17:24:31|30109.81
17:24:32|30109.81
17:24:32|30118.03
17:24:34|30113.4
17:24:35|30123.15
17:24:35|30123.15
17:24:36|30123.15
17:24:38|30120.68
17:24:39|30120.68
17:24:40|30120.68
17:24:41|30149.86
17:24:42|30162.47
17:24:43|30162.48
17:24:44|30165.07
17:24:45|30165.07
17:24:46|30165.07
17:24:47|30177.5
17:24:48|30177.5
17:24:49|30200.35
17:24:50|30207.32
17:24:51|30228.25
17:24:52|30219.66
17:24:53|30219.66
17:24:54|30199.33
17:24:55|30200.76
17:24:56|30195.32
17:24:57|30195.32
17:24:58|30177.48
17:24:59|30173.75
17:25:00|30173.75
17:25:01|30168.9
17:25:02|30168.9
17:25:03|30171.54
17:25:04|30171.54
17:25:05|30162.42
17:25:06|30159.87
17:25:07|30147.32
17:25:08|30147.32
17:25:09|30147.32
17:25:11|30147.32
17:25:11|30147.32
17:25:12|30147.32
17:25:14|30147.32
17:25:15|30174.2
17:25:15|30174.2
17:25:17|30168.66
17:25:19|30168.9
17:25:20|30160.43
17:25:21|30160.43
17:25:22|30157.46
17:25:23|30150.68
17:25:24|30150.68
17:25:26|30150.68
17:25:27|30177.82
17:25:28|30157.39
17:25:30|30156.07
17:25:31|30150.64
17:25:32|30150.64
17:25:33|30166.31
17:25:34|30166.31
17:25:35|30157.02
17:25:36|30157.02
17:25:37|30177.18
17:25:38|30177.18
17:25:39|30174.28
17:25:40|30174.28
17:25:41|30150.68
17:25:42|30150.68
17:25:43|30150.68
17:25:44|30160.84
17:25:45|30160.84
17:25:46|30150.64
17:25:47|30148.27
17:25:48|30141.95
17:25:49|30134.97
17:25:50|30130.45
17:25:51|30130.45
17:25:52|30130.45
17:25:53|30116.1
17:25:54|30117.76
17:25:55|30117.76
17:25:56|30117.76
17:25:57|30104.63
17:25:58|30104.63
17:25:59|30104.63
17:26:00|30104.63
17:26:01|30104.63
17:26:02|30090.87
17:26:03|30090.87
17:26:04|30090.87
17:26:05|30088.17
17:26:06|30088.7
17:26:07|30088.7
17:26:09|30088.7
17:26:09|30088.7
17:26:10|30073.09
17:26:12|30073.09
17:26:13|30057.5
17:26:14|30065.96
17:26:14|30077.31
17:26:15|30057.33
17:26:17|30062.11
17:26:18|30051.27
17:26:18|30056.63
17:26:20|30055.83
17:26:21|30041.5
17:26:23|30040.35
17:26:24|30026.66
17:26:24|30026.66
17:26:26|30026.66
17:26:27|30050.82
17:26:27|30050.82
17:26:28|30038.49
17:26:30|30035.48
17:26:30|30035.48
17:26:32|30020.33
17:26:33|30002.
17:26:35|30001.61
17:26:36|30023.98
17:26:37|30022.91
17:26:38|30022.91
17:26:39|30022.87
17:26:40|30005.95
17:26:40|30000.
17:26:42|30018.22
17:26:42|30025.53
17:26:44|30014.37
17:26:45|30014.37
17:26:46|30030.55
17:26:47|30035.67
17:26:47|30035.67
17:26:48|29999.03
17:26:50|29961.74
17:26:50|29959.54
17:26:51|29959.54
17:26:52|29936.73
17:26:54|29936.73
17:26:54|29959.74
17:26:56|29970.27
17:26:57|29961.19
17:26:58|29948.37
17:26:58|29948.37
17:27:00|29948.37
17:27:00|29971.36
17:27:02|29971.36
17:27:03|29986.52
17:27:04|29986.52
17:27:04|29986.52
17:27:06|30016.07
17:27:07|30016.07
17:27:08|30018.63
17:27:09|30006.18
17:27:10|30039.16
17:27:11|30039.16
17:27:12|30039.16
17:27:13|30048.14
17:27:14|30060.86
17:27:15|30060.86
17:27:16|30059.16
17:27:17|30073.38
17:27:19|30064.6
17:27:20|30042.32
17:27:21|30042.32
17:27:23|30010.76
17:27:23|30010.76
17:27:25|29995.52
17:27:26|29995.52
17:27:27|29995.52
17:27:28|29995.52
17:27:29|29987.54
17:27:31|30006.56
17:27:31|30001.1
17:27:32|30003.32
17:27:34|29999.59
17:27:35|29999.59
17:27:36|29993.27
17:27:37|29986.17
17:27:38|29997.53
17:27:39|29997.53
17:27:40|29966.95
17:27:41|29966.95
17:27:41|29906.59
17:27:43|29904.86
17:27:44|29866.95
17:27:45|29905.24
17:27:47|29914.
17:27:47|29925.81
17:27:48|29925.81
17:27:49|29917.38
17:27:50|29917.38
17:27:51|29852.55
17:27:52|29852.55
17:27:53|29852.55
17:27:54|29852.55
17:27:56|29893.25
17:27:56|29893.25
17:27:57|29909.07
17:27:58|29909.07
17:27:59|29909.07
17:28:00|29916.89
17:28:01|29916.89
17:28:02|29924.
17:28:03|29924.
17:28:04|29924.
17:28:05|29919.11
17:28:06|29904.76
17:28:07|29902.78
17:28:08|29873.27
17:28:09|29873.27
17:28:10|29873.27
17:28:11|29831.82
17:28:12|29858.29
17:28:13|29830.25
17:28:14|29833.58
17:28:15|29833.58
17:28:16|29833.58
17:28:17|29872.45
17:28:18|29872.45
17:28:20|29878.55
17:28:22|29878.55
17:28:23|29900.49
17:28:24|29869.36
17:28:25|29864.8
17:28:26|29844.39
17:28:27|29845.81
17:28:29|29805.23
17:28:30|29823.
17:28:31|29808.45
17:28:32|29799.94
17:28:33|29791.7
17:28:33|29796.3
17:28:34|29804.26
17:28:36|29827.33
17:28:37|29827.33
17:28:38|29839.39
17:28:39|29816.28
17:28:40|29824.34
17:28:41|29824.34
17:28:42|29841.33
17:28:43|29824.68
17:28:44|29824.68
17:28:45|29824.68
17:28:46|29824.68
17:28:47|29824.68
17:28:48|29819.74
17:28:49|29819.74
17:28:50|29834.23
17:28:51|29833.18
17:28:52|29833.18
17:28:53|29827.23
17:28:54|29827.23
17:28:55|29841.47
17:28:56|29809.06
17:28:57|29813.03
17:28:58|29813.03
17:28:59|29813.03
17:29:00|29819.57
17:29:01|29810.58
17:29:02|29789.8
17:29:03|29776.51
17:29:04|29774.38
17:29:05|29767.92
17:29:06|29767.92
17:29:07|29767.92
17:29:08|29798.5
17:29:09|29813.03
17:29:10|29808.61
17:29:11|29808.61
17:29:12|29830.44
17:29:13|29830.63
17:29:14|29830.63
17:29:15|29812.89
17:29:16|29820.21
17:29:17|29823.53
17:29:18|29801.55
17:29:19|29801.55
17:29:20|29801.55
17:29:22|29801.55
17:29:23|29799.99
17:29:24|29799.99
17:29:26|29800.
17:29:27|29800.
17:29:29|29848.33
17:29:30|29801.55
17:29:31|29854.76
17:29:32|29854.76
17:29:33|29854.76
17:29:33|29863.04
17:29:35|29853.27
17:29:36|29866.77
17:29:37|29866.77
17:29:37|29866.77
17:29:39|29856.55
17:29:40|29871.58
17:29:41|29866.07
17:29:43|29853.27
17:29:43|29853.69
17:29:45|29856.3
17:29:46|29855.95
17:29:48|29852.21
17:29:49|29852.21
17:29:50|29852.21
17:29:51|29875.66
17:29:52|29894.26
17:29:53|29908.93
17:29:54|29913.57
17:29:55|29902.68
17:29:56|29907.61
17:29:57|29907.61
17:29:58|29914.34
17:29:59|29928.68
17:30:00|29940.65
17:30:01|29948.97
17:30:03|29955.09
17:30:04|29959.42
17:30:04|29970.39
17:30:05|29970.39
17:30:07|29970.39
17:30:08|29972.83
17:30:09|29994.81
17:30:10|29964.47
17:30:10|29944.99
17:30:12|29945.8
17:30:13|29945.8
17:30:13|29945.8
17:30:14|29945.8
17:30:15|29931.45
17:30:16|29918.48
17:30:18|29905.4
17:30:19|29912.54
17:30:19|29910.41
17:30:20|29891.
17:30:22|29891.
17:30:24|29905.48
17:30:25|29905.48
17:30:26|29923.31
17:30:28|29938.65
17:30:29|29938.65
17:30:31|29872.69
17:30:32|29869.05
17:30:33|29872.32
17:30:34|29869.05
17:30:35|29835.44
17:30:36|29869.06
17:30:37|29860.7
17:30:38|29860.53
17:30:39|29860.53
17:30:40|29860.53
17:30:41|29862.24
17:30:42|29859.72
17:30:43|29859.72
17:30:44|29880.29
17:30:45|29874.18
17:30:46|29874.18
17:30:47|29864.34
17:30:48|29864.34
17:30:49|29864.34
17:30:50|29864.34
17:30:51|29863.77
17:30:52|29858.38
17:30:53|29858.38
17:30:54|29851.81
17:30:55|29851.81
17:30:56|29851.81
17:30:57|29858.28
17:30:58|29880.25
17:30:59|29898.9
17:31:00|29898.9
17:31:01|29898.9
17:31:02|29887.62
17:31:03|29890.88
17:31:04|29890.88
17:31:05|29890.88
17:31:06|29890.88
17:31:07|29890.88
17:31:08|29899.93
17:31:09|29899.93
17:31:10|29899.93
17:31:11|29922.35
17:31:12|29924.69
17:31:13|29922.33
17:31:14|29924.7
17:31:15|29907.96
17:31:16|29907.96
17:31:17|29924.63
17:31:18|29907.98
17:31:19|29939.58
17:31:20|29923.86
17:31:22|29943.61
17:31:23|29966.32
17:31:24|29966.32
17:31:25|29966.32
17:31:27|29977.66
17:31:28|29977.66
17:31:29|29990.4
17:31:30|29990.4
17:31:31|29990.4
17:31:32|29990.4
17:31:33|29960.53
17:31:34|29975.29
17:31:35|29971.81
17:31:36|29971.81
17:31:37|29971.81
17:31:38|29981.67
17:31:39|29993.24
17:31:40|30000.
17:31:41|30000.
17:31:42|29997.14
17:31:43|29997.57
17:31:44|29997.57
17:31:45|29997.57
17:31:46|29974.35
17:31:47|29962.25
17:31:48|29962.25
17:31:49|29962.24
17:31:50|29962.24
17:31:52|29971.82
17:31:53|29971.83
17:31:54|29971.83
17:31:55|29975.96
17:31:56|29997.21
17:31:57|30014.82
17:31:58|30014.8
17:31:58|30014.8
17:32:00|30014.8
17:32:00|29994.67
17:32:02|29994.67
17:32:03|29994.67
17:32:03|29987.32
17:32:05|30001.43
17:32:06|30001.43
17:32:07|30001.43
17:32:07|30001.43
17:32:09|30010.73
17:32:10|30010.7
17:32:11|30010.7
17:32:11|30039.59
17:32:13|30017.78
17:32:14|30017.96
17:32:14|30014.14
17:32:16|30014.14
17:32:17|30014.14
17:32:17|30000.73
17:32:19|30000.73
17:32:20|30026.8
17:32:21|30016.65
17:32:22|30041.57
17:32:24|30040.41
17:32:24|30040.41
17:32:25|30033.74
17:32:27|30030.39
17:32:29|30017.79
17:32:29|30011.51
17:32:31|30011.51
17:32:32|30011.86
17:32:33|30011.86
17:32:35|30037.53
17:32:35|30037.53
17:32:36|30043.81
17:32:37|30051.67
17:32:39|30062.19
17:32:39|30066.75
17:32:41|30061.89
17:32:42|30061.89
17:32:43|30065.36
17:32:45|30054.97
17:32:45|30054.97
17:32:46|30041.1
17:32:47|30041.1
17:32:48|30044.77
17:32:49|30044.77
17:32:50|30044.77
17:32:51|30044.77
17:32:52|30044.77
17:32:53|30025.58
17:32:54|30025.58
17:32:55|30025.58
17:32:56|30025.58
17:32:57|30017.07
17:32:58|30017.07
17:32:59|30017.39
17:33:00|30017.39
17:33:01|30017.39
17:33:02|30017.39
17:33:03|30017.39
17:33:04|30022.75
17:33:05|30022.75
17:33:06|30022.75
17:33:07|30022.75
17:33:08|30022.75
17:33:09|30022.75
17:33:10|30009.5
17:33:11|30009.5
17:33:12|30019.31
17:33:14|30019.31
17:33:15|30019.31
17:33:15|30019.31
17:33:16|30027.05
17:33:18|30036.02
17:33:19|30027.05
17:33:19|30027.05
17:33:21|30024.02
17:33:22|30024.02
17:33:23|30026.39
17:33:25|30016.42
17:33:25|30016.42
17:33:26|30016.42
17:33:27|30016.42
17:33:28|30017.98
17:33:30|30017.98
17:33:31|30017.98
17:33:32|30017.98
17:33:33|30017.98
17:33:35|30021.84
17:33:35|30021.84
17:33:36|30021.84
17:33:37|30021.84
17:33:38|30007.96
17:33:39|30007.96
17:33:41|29991.78
17:33:42|29991.78
17:33:43|29971.82
17:33:44|29971.82
17:33:45|29960.58
17:33:46|29940.47
17:33:47|29946.99
17:33:48|29928.65
17:33:49|29928.65
17:33:50|29932.37
17:33:51|29915.23
17:33:52|29900.8
17:33:53|29906.8
17:33:54|29935.31
17:33:55|29917.86
17:33:56|29917.86
17:33:57|29917.86
17:33:58|29910.54
17:33:59|29910.54
17:34:00|29916.19
17:34:01|29916.19
17:34:02|29916.19
17:34:03|29916.19
17:34:04|29956.31
17:34:05|29961.78
17:34:06|29958.85
17:34:07|29958.85
17:34:08|29957.39
17:34:09|29951.77
17:34:10|29951.77
17:34:10|29951.77
17:34:12|29951.77
17:34:12|29936.92
17:34:13|29924.89
17:34:15|29900.28
17:34:16|29900.28
17:34:17|29900.
17:34:18|29891.46
17:34:18|29893.05
17:34:20|29891.46
17:34:21|29891.46
17:34:22|29891.46
17:34:23|29891.49
17:34:24|29889.45
17:34:25|29903.2
17:34:27|29892.37
17:34:27|29915.23
17:34:28|29915.23
17:34:29|29953.94
17:34:30|29956.16
17:34:32|29956.95
17:34:33|29952.35
17:34:34|29952.35
17:34:35|29977.91
17:34:36|29974.65
17:34:37|29993.27
17:34:38|29974.65
17:34:39|29983.48
17:34:40|29968.51
17:34:41|29924.98
17:34:42|29923.71
17:34:43|29914.56
17:34:44|29914.56
17:34:45|29907.51
17:34:46|29942.9
17:34:47|29934.05
17:34:48|29920.77
17:34:49|29933.56
17:34:50|29947.44
17:34:51|29947.44
17:34:52|29947.44
17:34:53|29947.47
17:34:54|29947.47
17:34:55|29947.47
17:34:56|29947.47
17:34:57|29932.89
17:34:58|29932.89
17:34:59|29932.89
17:35:00|29932.89
17:35:01|29932.89
17:35:02|29915.18
17:35:03|29921.46
17:35:04|29935.51
17:35:05|29964.71
17:35:06|29964.71
17:35:07|29973.12
17:35:08|29936.1
17:35:09|29943.38
17:35:11|29948.97
17:35:11|29948.97
17:35:12|29948.97
17:35:14|29948.97
17:35:14|29948.97
17:35:16|29891.66
17:35:16|29891.66
17:35:17|29891.66
17:35:19|29908.82
17:35:19|29926.69
17:35:20|29926.69
17:35:22|29935.12
17:35:22|29935.12
17:35:23|29908.67
17:35:25|29908.67
17:35:26|29903.08
17:35:27|29896.31
17:35:29|29878.56
17:35:30|29903.2
17:35:31|29903.2
17:35:33|29903.63
17:35:34|29898.69
17:35:35|29896.16
17:35:36|29896.16
17:35:37|29896.16
17:35:39|29896.16
17:35:39|29896.16
17:35:41|29919.72
17:35:42|29908.52
17:35:43|29908.52
17:35:43|29908.52
17:35:45|29904.28
17:35:46|29904.28
17:35:47|29901.28
17:35:48|29904.82
17:35:49|29918.95
17:35:50|29918.95
17:35:51|29918.95
17:35:52|29893.15
17:35:53|29869.05
17:35:54|29873.68
17:35:55|29873.68
17:35:56|29867.36
17:35:57|29863.28
17:35:58|29863.28
17:35:59|29863.28
17:36:00|29863.28
17:36:01|29825.95
17:36:02|29816.14
17:36:03|29810.14
17:36:04|29825.86
17:36:05|29809.23
17:36:06|29824.88
17:36:07|29818.6
17:36:08|29821.16
17:36:09|29822.58
17:36:10|29835.33
17:36:11|29835.33
17:36:12|29850.51
17:36:13|29850.51
17:36:14|29850.53
17:36:15|29832.16
17:36:16|29837.56
17:36:17|29848.15
17:36:18|29839.29
17:36:19|29839.29
17:36:20|29824.11
17:36:21|29824.11
17:36:22|29824.11
17:36:23|29805.05
17:36:24|29821.32
17:36:25|29821.32
17:36:26|29800.95
17:36:27|29774.26
17:36:28|29756.11
17:36:30|29786.85
17:36:31|29786.85
17:36:31|29777.35
17:36:33|29773.81
17:36:34|29775.34
17:36:35|29761.72
17:36:37|29761.03
17:36:38|29750.
17:36:38|29739.43
17:36:40|29727.96
17:36:41|29736.51
17:36:42|29738.47
17:36:42|29745.83
17:36:43|29732.05
17:36:45|29732.05
17:36:46|29750.
17:36:46|29750.
17:36:48|29750.
17:36:49|29750.
17:36:50|29738.43
17:36:50|29738.43
17:36:52|29721.88
17:36:52|29719.79
17:36:54|29713.36
17:36:55|29732.61
17:36:56|29761.4
17:36:56|29761.4
17:36:58|29761.4
17:36:59|29758.95
17:36:59|29758.95
17:37:00|29758.95
17:37:01|29730.97
17:37:03|29730.97
17:37:03|29736.85
17:37:05|29736.85
17:37:06|29719.79
17:37:07|29719.79
17:37:08|29707.51
17:37:09|29700.
17:37:10|29688.
17:37:10|29682.68
17:37:12|29683.47
17:37:12|29669.37
17:37:14|29669.37
17:37:14|29706.65
17:37:16|29706.65
17:37:16|29699.04
17:37:18|29699.31
17:37:19|29694.72
17:37:19|29683.77
17:37:20|29689.35
17:37:22|29694.04
17:37:22|29669.37
17:37:23|29669.37
17:37:25|29669.37
17:37:25|29669.37
17:37:27|29685.73
17:37:28|29685.73
17:37:29|29672.91
17:37:30|29666.64
17:37:31|29676.22
17:37:33|29676.22
17:37:34|29680.46
17:37:35|29680.46
17:37:37|29701.18
17:37:38|29705.4
17:37:38|29706.45
17:37:40|29625.61
17:37:41|29698.44
17:37:41|29725.27
17:37:43|29725.27
17:37:44|29725.27
17:37:45|29693.67
17:37:46|29693.67
17:37:47|29713.7
17:37:48|29713.7
17:37:49|29705.9
17:37:50|29719.63
17:37:51|29713.52
17:37:52|29713.52
17:37:53|29712.63
17:37:54|29712.63
17:37:55|29713.38
17:37:56|29713.38
17:37:57|29698.34
17:37:59|29709.43
17:37:59|29709.43
17:38:01|29719.26
17:38:02|29699.5
17:38:03|29699.5
17:38:03|29751.7
17:38:05|29765.96
17:38:05|29755.81
17:38:06|29758.39
17:38:08|29778.46
17:38:09|29796.2
17:38:10|29797.91
17:38:10|29782.26
17:38:11|29782.26
17:38:13|29780.11
17:38:13|29757.81
17:38:15|29757.81
17:38:16|29757.81
17:38:16|29709.09
17:38:18|29725.19
17:38:18|29725.19
17:38:19|29760.18
17:38:21|29753.78
17:38:22|29738.08
17:38:23|29738.08
17:38:23|29724.15
17:38:25|29724.15
17:38:26|29724.15
17:38:26|29722.87
17:38:28|29722.87
17:38:29|29714.
17:38:30|29717.73
17:38:32|29738.33
17:38:32|29738.33
17:38:33|29715.48
17:38:35|29684.85
17:38:36|29684.85
17:38:37|29694.
17:38:39|29693.97
17:38:40|29693.97
17:38:41|29693.97
17:38:41|29696.62
17:38:42|29665.81
17:38:44|29681.88
17:38:44|29721.72
17:38:45|29692.41
17:38:46|29692.41
17:38:48|29692.41
17:38:49|29692.41
17:38:50|29714.33
17:38:51|29701.4
17:38:52|29723.64
17:38:53|29715.28
17:38:54|29691.95
17:38:55|29690.73
17:38:56|29680.
17:38:57|29684.63
17:38:58|29684.63
17:38:59|29684.63
17:39:00|29661.
17:39:01|29674.98
17:39:02|29661.03
17:39:03|29659.07
17:39:04|29659.08
17:39:05|29654.15
17:39:06|29680.57
17:39:07|29651.63
17:39:08|29655.6
17:39:09|29614.77
17:39:10|29600.
17:39:11|29601.48
17:39:12|29635.47
17:39:13|29635.47
17:39:15|29651.2
17:39:15|29658.16
17:39:16|29646.96
17:39:18|29643.99
17:39:18|29639.68
17:39:19|29639.68
17:39:20|29630.59
17:39:21|29630.59
17:39:22|29615.94
17:39:23|29631.12
17:39:24|29631.12
17:39:25|29664.49
17:39:26|29663.74
17:39:28|29663.03
17:39:29|29659.07
17:39:30|29665.69
17:39:31|29691.57
17:39:33|29677.45
17:39:34|29685.49
17:39:36|29672.62
17:39:37|29667.41
17:39:39|29662.45
17:39:39|29664.42
17:39:41|29656.42
17:39:42|29643.49
17:39:43|29640.
17:39:45|29640.
17:39:47|29646.68
17:39:47|29652.85
17:39:48|29665.84
17:39:49|29665.84
17:39:50|29665.84
17:39:51|29665.84
17:39:53|29647.21
17:39:54|29647.21
17:39:55|29642.13
17:39:56|29642.13
17:39:57|29653.09
17:39:58|29659.89
17:39:59|29659.89
17:40:00|29663.
17:40:01|29646.85
17:40:02|29642.92
17:40:03|29634.14
17:40:04|29619.48
17:40:05|29625.86
17:40:06|29601.37
17:40:07|29615.7
17:40:08|29615.7
17:40:09|29615.67
17:40:10|29616.67
17:40:11|29612.34
17:40:12|29624.36
17:40:13|29606.89
17:40:14|29606.89
17:40:15|29612.24
17:40:16|29621.41
17:40:17|29632.52
17:40:18|29602.51
17:40:19|29628.81
17:40:20|29628.81
17:40:20|29627.81
17:40:22|29605.46
17:40:23|29598.02
17:40:23|29585.
17:40:25|29580.
17:40:26|29580.
17:40:27|29580.
17:40:27|29581.49
17:40:28|29580.
17:40:30|29580.
17:40:32|29580.
17:40:33|29599.33
17:40:35|29604.7
17:40:36|29615.42
17:40:38|29627.42
17:40:39|29630.69
17:40:41|29637.09
17:40:42|29637.09
17:40:43|29676.32
17:40:44|29676.32
17:40:45|29674.79
17:40:46|29677.55
17:40:46|29691.23
17:40:48|29684.64
17:40:49|29674.94
17:40:50|29674.95
17:40:51|29664.85
17:40:52|29648.22
17:40:53|29631.73
17:40:55|29631.73
17:40:55|29588.02
17:40:56|29592.09
17:40:57|29592.09
17:40:58|29598.82
17:40:59|29592.09
17:41:00|29605.81
17:41:01|29605.81
17:41:02|29623.72
17:41:03|29638.04
17:41:04|29638.04
17:41:05|29620.56
17:41:07|29620.56
17:41:08|29620.56
17:41:09|29596.08
17:41:10|29609.47
17:41:11|29609.47
17:41:12|29610.
17:41:13|29598.65
17:41:13|29598.65
17:41:16|29582.67
17:41:16|29582.67
17:41:17|29581.79
17:41:18|29580.01
17:41:19|29580.
17:41:20|29580.
17:41:21|29568.
17:41:22|29566.38
17:41:23|29592.63
17:41:24|29610.35
17:41:25|29598.2
17:41:26|29615.91
17:41:27|29597.07
17:41:28|29605.91
17:41:29|29597.86
17:41:30|29597.86
17:41:32|29639.23
17:41:33|29627.75
17:41:35|29615.46
17:41:35|29615.46
17:41:37|29592.97
17:41:38|29572.49
17:41:38|29583.11
17:41:40|29577.44
17:41:42|29578.1
17:41:42|29566.13
17:41:43|29566.13
17:41:44|29563.84
17:41:45|29555.96
17:41:46|29555.96
17:41:47|29579.29
17:41:48|29579.29
17:41:50|29532.23
17:41:51|29523.34
17:41:52|29517.43
17:41:53|29524.54
17:41:54|29524.47
17:41:55|29507.77
17:41:56|29506.56
17:41:57|29527.11
17:41:58|29528.67
17:41:59|29533.47
17:42:00|29546.21
17:42:01|29520.95
17:42:02|29572.3
17:42:03|29572.3
17:42:04|29579.73
17:42:05|29579.73
17:42:06|29582.28
17:42:06|29566.31
17:42:07|29603.5
17:42:09|29603.5
17:42:10|29576.41
17:42:10|29576.41
17:42:12|29576.17
17:42:13|29576.17
17:42:14|29599.8
17:42:14|29591.83
17:42:16|29591.83
17:42:17|29599.54
17:42:18|29599.54
17:42:18|29601.03
17:42:20|29601.03
17:42:21|29613.97
17:42:22|29613.97
17:42:23|29625.94
17:42:23|29614.85
17:42:25|29614.85
17:42:26|29614.85
17:42:27|29614.85
17:42:28|29625.94
17:42:29|29625.94
17:42:29|29598.06
17:42:31|29598.06
17:42:32|29605.53
17:42:34|29559.03
17:42:34|29567.96
17:42:36|29567.96
17:42:37|29567.96
17:42:38|29572.73
17:42:39|29572.73
17:42:41|29572.73
17:42:41|29572.29
17:42:42|29572.29
17:42:43|29572.29
17:42:44|29572.29
17:42:45|29550.
17:42:46|29560.9
17:42:47|29560.49
17:42:48|29560.49
17:42:49|29552.8
17:42:50|29564.42
17:42:51|29564.42
17:42:52|29564.42
17:42:53|29547.57
17:42:54|29559.35
17:42:55|29559.83
17:42:56|29538.13
17:42:57|29566.57
17:42:58|29565.14
17:42:59|29562.58
17:43:01|29571.42
17:43:03|29561.01
17:43:04|29566.51
17:43:04|29566.51
17:43:06|29566.51
17:43:07|29566.51
17:43:08|29565.21
17:43:09|29565.21
17:43:09|29565.21
17:43:11|29565.21
17:43:12|29554.7
17:43:13|29554.7
17:43:14|29585.27
17:43:15|29580.35
17:43:16|29580.35
17:43:17|29596.1
17:43:18|29593.99
17:43:19|29580.88
17:43:20|29548.04
17:43:21|29574.14
17:43:22|29560.79
17:43:22|29560.75
17:43:24|29570.49
17:43:25|29554.98
17:43:26|29554.98
17:43:26|29570.49
17:43:27|29539.7
17:43:29|29553.44
17:43:30|29553.44
17:43:31|29553.44
17:43:32|29553.44
17:43:33|29540.48
17:43:35|29529.27
17:43:36|29529.27
17:43:37|29526.83
17:43:39|29556.06
17:43:40|29547.39
17:43:42|29540.84
17:43:42|29530.
17:43:43|29530.
17:43:44|29530.
17:43:45|29530.
17:43:46|29530.
17:43:47|29536.84
17:43:48|29536.84
17:43:49|29536.84
17:43:50|29536.84
17:43:51|29518.53
17:43:53|29518.53
17:43:54|29527.05
17:43:54|29527.05
17:43:56|29527.08
17:43:58|29529.05
17:43:59|29544.4
17:43:59|29544.4
17:44:01|29545.12
17:44:02|29552.17
17:44:03|29538.02
17:44:04|29538.02
17:44:05|29564.87
17:44:06|29560.62
17:44:07|29569.68
17:44:08|29556.55
17:44:09|29555.19
17:44:09|29555.08
17:44:11|29539.33
17:44:11|29531.85
17:44:13|29515.35
17:44:14|29515.84
17:44:15|29516.32
17:44:15|29512.11
17:44:17|29510.81
17:44:18|29506.55
17:44:18|29506.55
17:44:19|29508.84
17:44:21|29500.
17:44:22|29500.05
17:44:23|29500.
17:44:25|29500.
17:44:25|29500.
17:44:26|29500.
17:44:27|29479.33
17:44:29|29482.77
17:44:29|29484.92
17:44:31|29493.49
17:44:31|29515.92
17:44:32|29515.68
17:44:33|29517.18
17:44:35|29496.41
17:44:37|29509.44
17:44:38|29497.68
17:44:40|29501.74
17:44:41|29496.65
17:44:42|29519.57
17:44:43|29532.41
17:44:45|29496.43
17:44:46|29498.47
17:44:46|29486.99
17:44:47|29486.98
17:44:49|29488.81
17:44:50|29487.35
17:44:52|29487.35
17:44:53|29481.57
17:44:54|29485.27
17:44:55|29482.62
17:44:55|29487.56
17:44:56|29503.7
17:44:57|29496.47
17:44:59|29484.24
17:45:00|29489.35
17:45:00|29486.07
17:45:01|29479.37
17:45:03|29499.46
17:45:04|29505.74
17:45:05|29519.35
17:45:06|29527.43
17:45:07|29505.77
17:45:08|29519.01
17:45:09|29523.7
17:45:10|29524.13
17:45:11|29524.13
17:45:12|29524.13
17:45:13|29512.95
17:45:14|29527.3
17:45:15|29527.3
17:45:16|29536.62
17:45:17|29510.51
17:45:18|29493.28
17:45:19|29494.99
17:45:20|29487.01
17:45:21|29477.16
17:45:22|29477.16
17:45:23|29478.69
17:45:24|29475.
17:45:25|29476.63
17:45:26|29475.01
17:45:27|29493.35
17:45:28|29475.01
17:45:29|29475.54
17:45:30|29476.88
17:45:31|29482.8
17:45:32|29484.61
17:45:33|29484.61
17:45:34|29489.17
17:45:35|29489.76
17:45:37|29477.73
17:45:38|29477.21
17:45:39|29477.32
17:45:41|29477.2
17:45:42|29478.07
17:45:43|29478.08
17:45:43|29477.2
17:45:45|29477.2
17:45:47|29475.28
17:45:48|29478.34
17:45:49|29487.06
17:45:50|29475.48
17:45:51|29475.
17:45:52|29450.
17:45:53|29423.6
17:45:54|29433.87
17:45:55|29441.22
17:45:56|29451.82
17:45:57|29465.84
17:45:59|29477.3
17:46:00|29477.3
17:46:01|29449.51
17:46:01|29443.51
17:46:02|29426.
17:46:04|29423.65
17:46:05|29418.63
17:46:06|29438.16
17:46:06|29430.05
17:46:07|29426.33
17:46:08|29426.32
17:46:09|29426.32
17:46:11|29444.82
17:46:11|29414.92
17:46:13|29414.92
17:46:13|29414.92
17:46:14|29419.02
17:46:15|29413.91
17:46:16|29420.95
17:46:17|29418.29
17:46:18|29438.54
17:46:19|29428.78
17:46:21|29406.43
17:46:21|29413.76
17:46:23|29426.04
17:46:24|29426.04
17:46:25|29400.
17:46:25|29380.9
17:46:26|29400.67
17:46:28|29401.03
17:46:28|29401.03
17:46:30|29401.03
17:46:31|29401.03
17:46:31|29371.
17:46:32|29374.85
17:46:33|29363.17
17:46:34|29350.
17:46:36|29350.
17:46:37|29376.28
17:46:39|29389.03
17:46:40|29389.03
17:46:41|29403.05
17:46:42|29402.17
17:46:43|29393.82
17:46:45|29395.19
17:46:45|29391.99
17:46:47|29399.63
17:46:48|29399.63
17:46:49|29386.44
17:46:50|29386.44
17:46:51|29386.44
17:46:52|29386.44
17:46:53|29386.44
17:46:55|29360.46
17:46:55|29360.46
17:46:57|29359.66
17:46:58|29360.46
17:46:59|29381.34
17:46:59|29378.07
17:47:01|29376.01
17:47:01|29388.94
17:47:02|29393.26
17:47:03|29410.81
17:47:04|29414.56
17:47:06|29420.66
17:47:07|29411.22
17:47:08|29404.81
17:47:08|29436.07
17:47:10|29453.19
17:47:10|29459.17
17:47:12|29464.15
17:47:12|29464.15
17:47:13|29501.15
17:47:15|29501.15
17:47:15|29514.27
17:47:16|29493.17
17:47:17|29466.68
17:47:19|29420.65
17:47:19|29420.65
17:47:20|29445.76
17:47:22|29437.71
17:47:22|29437.71
17:47:23|29450.55
17:47:25|29456.51
17:47:26|29478.19
17:47:27|29476.72
17:47:28|29456.5
17:47:29|29476.38
17:47:30|29476.38
17:47:31|29476.38
17:47:32|29476.38
17:47:33|29475.47
17:47:34|29481.42
17:47:35|29499.38
17:47:36|29494.4
17:47:37|29491.43
17:47:38|29491.43
17:47:39|29514.47
17:47:40|29519.93
17:47:42|29548.65
17:47:42|29555.09
17:47:44|29615.86
17:47:45|29644.11
17:47:46|29653.17
17:47:47|29663.71
17:47:48|29708.05
17:47:50|29676.86
17:47:51|29675.72
17:47:52|29670.62
17:47:53|29801.3
17:47:54|29674.75
17:47:55|29661.37
17:47:55|29645.32
17:47:56|29660.7
17:47:57|29660.7
17:47:58|29672.85
17:47:59|29660.72
17:48:00|29660.7
17:48:01|29678.83
17:48:03|29640.65
17:48:04|29670.91
17:48:05|29656.66
17:48:06|29675.85
17:48:07|29675.85
17:48:08|29693.57
17:48:09|29701.25
17:48:10|29722.96
17:48:11|29763.05
17:48:12|29786.73
17:48:13|29788.18
17:48:14|29772.4
17:48:15|29781.46
17:48:16|29769.81
17:48:17|29777.96
17:48:18|29747.34
17:48:19|29763.82
17:48:20|29760.8
17:48:21|29733.96
17:48:22|29741.49
17:48:23|29771.45
17:48:24|29749.8
17:48:25|29738.31
17:48:26|29739.27
17:48:27|29720.67
17:48:28|29723.07
17:48:29|29734.22
17:48:30|29734.22
17:48:31|29703.77
17:48:32|29711.13
17:48:33|29708.22
17:48:34|29709.04
17:48:35|29709.04
17:48:36|29732.73
17:48:37|29706.61
17:48:38|29701.88
17:48:40|29707.34
17:48:41|29707.34
17:48:42|29701.54
17:48:43|29710.02
17:48:44|29729.95
17:48:46|29715.38
17:48:47|29718.35
17:48:48|29715.37
17:48:48|29714.23
17:48:49|29721.35
17:48:51|29721.35
17:48:52|29701.54
17:48:53|29701.55
17:48:54|29701.54
17:48:55|29701.54
17:48:56|29678.7
17:48:57|29677.65
17:48:58|29657.96
17:48:59|29654.42
17:49:00|29660.78
17:49:01|29665.35
17:49:02|29665.35
17:49:03|29659.38
17:49:04|29680.39
17:49:05|29691.42
17:49:07|29722.93
17:49:08|29740.63
17:49:09|29732.54
17:49:10|29732.54
17:49:11|29733.97
17:49:12|29762.45
17:49:13|29767.54
17:49:14|29752.43
17:49:15|29779.86
17:49:16|29785.46
17:49:17|29794.87
17:49:18|29794.86
17:49:19|29759.06
17:49:20|29777.74
17:49:21|29754.59
17:49:22|29767.07
17:49:23|29755.62
17:49:24|29761.67
17:49:25|29779.95
17:49:26|29779.95
17:49:27|29780.15
17:49:28|29773.57
17:49:29|29768.94
17:49:30|29780.95
17:49:31|29750.42
17:49:33|29750.42
17:49:34|29750.42
17:49:34|29741.59
17:49:36|29743.67
17:49:36|29736.44
17:49:38|29751.03
17:49:39|29754.82
17:49:40|29771.82
17:49:41|29776.55
17:49:43|29813.96
17:49:44|29789.96
17:49:45|29791.93
17:49:46|29802.14
17:49:48|29788.83
17:49:49|29798.84
17:49:50|29789.11
17:49:51|29792.65
17:49:52|29797.17
17:49:53|29776.91
17:49:53|29770.23
17:49:55|29756.67
17:49:56|29762.11
17:49:57|29772.24
17:49:58|29773.47
17:49:59|29776.35
17:50:00|29783.36
17:50:02|29752.88
17:50:03|29774.35
17:50:04|29748.26
17:50:06|29745.92
17:50:06|29750.6
17:50:07|29776.01
17:50:08|29778.84
17:50:09|29772.47
17:50:10|29777.59
17:50:11|29780.18
17:50:12|29767.34
17:50:13|29762.88
17:50:14|29756.88
17:50:15|29745.77
17:50:16|29751.62
17:50:17|29770.16
17:50:18|29754.51
17:50:19|29754.51
17:50:20|29749.09
17:50:21|29737.05
17:50:22|29770.16
17:50:23|29758.26
17:50:24|29773.58
17:50:25|29782.02
17:50:26|29771.87
17:50:27|29767.54
17:50:28|29771.04
17:50:29|29770.63
17:50:30|29759.74
17:50:31|29759.74
17:50:32|29762.15
17:50:33|29762.15
17:50:34|29787.09
17:50:35|29795.02
17:50:36|29784.97
17:50:37|29782.37
17:50:38|29782.38
17:50:40|29786.76
17:50:42|29788.52
17:50:43|29809.16
17:50:45|29824.07
17:50:45|29838.02
17:50:46|29838.44
17:50:47|29838.44
17:50:49|29839.12
17:50:51|29827.16
17:50:51|29832.9
17:50:52|29832.9
17:50:53|29861.5
17:50:54|29850.83
17:50:55|29869.2
17:50:56|29886.73
17:50:57|29886.73
17:50:58|29888.43
17:50:59|29888.43
17:51:00|29956.48
17:51:01|29953.36
17:51:02|29962.75
17:51:03|30004.49
17:51:04|29997.05
17:51:05|29995.27
17:51:06|30007.42
17:51:07|30056.47
17:51:08|30068.75
17:51:09|30101.31
17:51:10|30103.89
17:51:11|30226.24
17:51:12|30207.54
17:51:13|30262.17
17:51:14|30238.76
17:51:15|30214.52
17:51:16|30146.84
17:51:17|30132.02
17:51:18|30139.
17:51:19|30068.99
17:51:20|30079.74
17:51:21|30075.33
17:51:22|30081.6
17:51:23|30099.25
17:51:24|30131.31
17:51:25|30131.31
17:51:26|30105.09
17:51:27|30098.08
17:51:28|30107.27
17:51:29|30189.29
17:51:30|30126.9
17:51:31|30143.93
17:51:32|30114.83
17:51:33|30102.31
17:51:34|30088.02
17:51:35|30138.61
17:51:36|30138.61
17:51:37|30129.88
17:51:38|30149.82
17:51:39|30159.9
17:51:41|30129.88
17:51:42|30076.45
17:51:44|30084.97
17:51:45|30098.53
17:51:47|30087.38
17:51:47|30087.38
17:51:48|30093.05
17:51:49|30093.05
17:51:51|30041.5
17:51:53|30035.26
17:51:53|30023.94
17:51:54|30020.66
17:51:55|30020.66
17:51:56|30051.48
17:51:57|30051.48
17:51:58|30088.36
17:51:59|30107.28
17:52:00|30079.69
17:52:01|30062.64
17:52:02|30092.01
17:52:03|30084.18
17:52:04|30083.18
17:52:05|30110.14
17:52:06|30100.77
17:52:07|30096.57
17:52:08|30108.62
17:52:09|30115.78
17:52:10|30150.93
17:52:12|30105.48
17:52:13|30114.55
17:52:15|30116.69
17:52:15|30106.77
17:52:16|30101.09
17:52:17|30125.01
17:52:18|30125.01
17:52:19|30137.48
17:52:21|30176.19
17:52:22|30175.06
17:52:23|30177.02
17:52:24|30174.31
17:52:25|30174.31
17:52:25|30147.02
17:52:27|30152.04
17:52:28|30166.34
17:52:29|30117.37
17:52:29|30137.74
17:52:30|30140.62
17:52:32|30119.43
17:52:33|30137.32
17:52:34|30139.98
17:52:34|30153.23
17:52:36|30203.71
17:52:36|30144.08
17:52:37|30173.24
17:52:39|30135.19
17:52:40|30155.34
17:52:41|30161.75
17:52:43|30144.1
17:52:44|30152.77
17:52:44|30152.77
17:52:46|30133.87
17:52:48|30128.62
17:52:48|30149.58
17:52:49|30146.96
17:52:50|30146.58
17:52:51|30153.01
17:52:52|30159.32
17:52:53|30150.01
17:52:54|30150.
17:52:55|30126.34
17:52:56|30079.99
17:52:57|30079.99
17:52:58|30089.11
17:52:59|30077.09
17:53:00|30066.06
17:53:01|30086.68
17:53:02|30086.68
17:53:03|30029.07
17:53:04|30046.59
17:53:05|30065.65
17:53:06|30065.65
17:53:07|30051.22
17:53:08|30061.97
17:53:09|30061.97
17:53:10|30061.97
17:53:11|30040.35
17:53:12|30040.74
17:53:13|30040.74
17:53:14|30040.74
17:53:15|29995.44
17:53:16|29995.44
17:53:17|29995.44
17:53:18|30001.03
17:53:19|30020.63
17:53:20|30026.39
17:53:21|30026.39
17:53:22|30014.3
17:53:23|29992.07
17:53:24|29991.93
17:53:25|29991.93
17:53:26|29980.83
17:53:27|29979.75
17:53:28|29966.34
17:53:29|29966.34
17:53:30|29969.65
17:53:31|29987.72
17:53:32|29974.65
17:53:33|29989.84
17:53:34|29978.98
17:53:35|29969.23
17:53:36|29939.55
17:53:37|29939.55
17:53:38|29940.03
17:53:39|29931.58
17:53:40|29914.82
17:53:41|29897.83
17:53:43|29942.47
17:53:45|29952.9
17:53:46|29943.17
17:53:47|29929.14
17:53:49|29901.34
17:53:49|29907.67
17:53:50|29888.24
17:53:52|29917.78
17:53:53|29921.92
17:53:54|29942.67
17:53:55|29947.04
17:53:56|30007.2
17:53:58|29968.79
17:53:58|29968.79
17:54:00|29968.79
17:54:01|29945.42
17:54:02|29902.26
17:54:03|29910.46
17:54:04|29910.46
17:54:05|29925.48
17:54:06|29937.43
17:54:07|29937.43
17:54:09|29914.78
17:54:10|29901.6
17:54:10|29920.82
17:54:12|29909.5
17:54:12|29898.83
17:54:13|29885.7
17:54:14|29885.37
17:54:15|29885.37
17:54:17|29869.05
17:54:18|29869.05
17:54:19|29852.17
17:54:20|29852.17
17:54:20|29857.69
17:54:21|29857.69
17:54:22|29850.03
17:54:23|29850.02
17:54:25|29854.3
17:54:26|29854.3
17:54:27|29846.32
17:54:28|29846.32
17:54:28|29831.34
17:54:30|29831.34
17:54:31|29831.34
17:54:32|29862.88
17:54:32|29781.32
17:54:33|29781.32
17:54:35|29781.32
17:54:35|29781.32
17:54:36|29823.61
17:54:37|29808.65
17:54:38|29812.09
17:54:40|29841.7
17:54:41|29832.07
17:54:42|29815.39
17:54:44|29838.53
17:54:45|29838.53
17:54:47|29838.53
17:54:48|29869.56
17:54:49|29869.56
17:54:50|29869.56
17:54:51|29869.56
17:54:53|29876.03
17:54:54|29876.02
17:54:55|29875.52
17:54:56|29875.52
17:54:57|29856.8
17:54:58|29856.8
17:54:59|29856.8
17:55:00|29856.8
17:55:01|29913.16
17:55:02|29928.68
17:55:03|29926.9
17:55:04|29943.87
17:55:05|29957.77
17:55:06|29949.07
17:55:07|29909.27
17:55:08|29944.65
17:55:09|29932.79
17:55:10|29932.14
17:55:11|29920.31
17:55:12|29920.31
17:55:13|29942.36
17:55:14|29956.57
17:55:15|29984.08
17:55:17|30003.52
17:55:18|29999.
17:55:19|30025.86
17:55:19|30025.86
17:55:20|30024.7
17:55:22|30005.24
17:55:23|30015.45
17:55:24|29999.62
17:55:25|29960.29
17:55:25|29938.43
17:55:27|29921.93
17:55:28|29945.58
17:55:28|29942.17
17:55:29|29951.96
17:55:31|29940.13
17:55:31|29940.13
17:55:32|29940.13
17:55:34|29940.13
17:55:35|29940.13
17:55:36|29943.38
17:55:37|29924.89
17:55:38|29912.82
17:55:39|29930.84
17:55:40|29928.97
17:55:41|29915.42
17:55:42|29909.17
17:55:43|29909.17
17:55:44|29880.41
17:55:46|29876.89
17:55:47|29863.7
17:55:48|29863.69
17:55:50|29888.77
17:55:51|29888.77
17:55:52|29888.77
17:55:53|29888.77
17:55:54|29888.77
17:55:55|29824.43
17:55:56|29813.86
17:55:58|29835.65
17:55:59|29835.65
17:56:00|29835.65
17:56:01|29865.94
17:56:02|29852.1
17:56:03|29852.1
17:56:04|29852.1
17:56:05|29852.1
17:56:06|29852.1
17:56:07|29836.15
17:56:08|29836.15
17:56:08|29831.05
17:56:09|29836.15
17:56:11|29832.58
17:56:12|29818.74
17:56:13|29818.74
17:56:14|29820.64
17:56:15|29820.64
17:56:16|29794.87
17:56:17|29781.29
17:56:18|29785.16
17:56:19|29785.16
17:56:20|29783.34
17:56:21|29783.34
17:56:22|29803.63
17:56:23|29803.63
17:56:24|29835.14
17:56:25|29835.14
17:56:26|29835.14
17:56:27|29835.14
17:56:28|29835.14
17:56:29|29835.14
17:56:30|29809.17
17:56:31|29795.8
17:56:32|29781.49
17:56:33|29781.49
17:56:34|29782.84
17:56:35|29787.37
17:56:36|29745.5
17:56:37|29745.5
17:56:38|29758.85
17:56:39|29753.8
17:56:40|29757.65
17:56:41|29757.65
17:56:42|29757.65
17:56:43|29745.8
17:56:45|29770.09
17:56:46|29777.49
17:56:47|29783.86
17:56:49|29772.46
17:56:50|29772.02
17:56:51|29772.02
17:56:53|29772.02
17:56:54|29772.02
17:56:55|29742.57
17:56:56|29757.44
17:56:57|29757.44
17:56:58|29757.44
17:56:59|29772.64
17:57:00|29799.68
17:57:01|29775.27
17:57:02|29775.27
17:57:03|29775.27
17:57:04|29755.74
17:57:05|29755.74
17:57:06|29755.74
17:57:07|29761.38
17:57:08|29758.06
17:57:09|29772.87
17:57:10|29772.87
17:57:11|29779.56
17:57:12|29779.56
17:57:13|29767.87
17:57:14|29756.38
17:57:15|29756.38
17:57:16|29751.2
17:57:17|29751.2
17:57:18|29726.97
17:57:19|29729.9
17:57:20|29731.42
17:57:21|29731.42
17:57:22|29729.36
17:57:23|29735.81
17:57:24|29706.47
17:57:25|29706.47
17:57:26|29761.33
17:57:27|29761.33
17:57:28|29761.33
17:57:29|29761.33
17:57:30|29761.33
17:57:31|29761.33
17:57:32|29761.33
17:57:33|29761.33
17:57:34|29738.63
17:57:35|29738.63
17:57:36|29738.63
17:57:37|29738.63
17:57:38|29752.28
17:57:39|29752.28
17:57:40|29752.28
17:57:41|29752.28
17:57:42|29725.89
17:57:43|29726.34
17:57:44|29726.34
17:57:46|29693.65
17:57:47|29693.65
17:57:48|29692.47
17:57:50|29688.35
17:57:51|29722.79
17:57:52|29706.46
17:57:53|29706.46
17:57:54|29706.46
17:57:55|29699.1
17:57:56|29692.5
17:57:57|29692.5
17:57:58|29692.5
17:57:59|29688.81
17:58:00|29688.81
17:58:01|29691.12
17:58:02|29696.63
17:58:04|29681.3
17:58:05|29681.29
17:58:06|29686.4
17:58:07|29646.52
17:58:08|29633.3
17:58:10|29676.57
17:58:10|29676.57
17:58:11|29710.68
17:58:12|29731.28
17:58:13|29751.03
17:58:14|29762.73
17:58:15|29773.
17:58:16|29778.1
17:58:17|29757.7
17:58:18|29729.71
17:58:19|29729.71
17:58:20|29720.57
17:58:21|29720.57
17:58:22|29698.93
17:58:23|29698.93
17:58:24|29714.4
17:58:25|29701.68
17:58:26|29701.68
17:58:27|29701.68
17:58:28|29698.27
17:58:29|29713.71
17:58:30|29725.53
17:58:31|29725.53
17:58:32|29714.99
17:58:33|29703.49
17:58:34|29703.49
17:58:35|29699.84
17:58:36|29708.1
17:58:37|29708.07
17:58:38|29699.83
17:58:39|29687.31
17:58:40|29687.31
17:58:41|29665.68
17:58:42|29661.41
17:58:43|29661.41
17:58:44|29675.91
17:58:46|29670.88
17:58:48|29687.96
17:58:49|29687.96
17:58:50|29687.96
17:58:52|29667.37
17:58:52|29667.37
17:58:54|29670.14
17:58:54|29670.14
17:58:57|29665.92
17:58:58|29665.92
17:58:59|29675.9
17:59:00|29695.77
17:59:01|29526.09
17:59:02|29476.09
17:59:03|29718.96
17:59:04|29726.17
17:59:05|29741.46
17:59:06|29721.58
17:59:07|29733.92
17:59:08|29724.78
17:59:09|29725.33
17:59:10|29721.59
17:59:11|29721.59
17:59:12|29721.59
17:59:13|29753.81
17:59:14|29753.81
17:59:15|29743.9
17:59:17|29732.86
17:59:17|29731.77
17:59:18|29731.77
17:59:19|29759.04
17:59:20|29752.26
17:59:21|29758.99
17:59:22|29787.99
17:59:23|29774.88
17:59:24|29779.69
17:59:26|29794.22
17:59:27|29785.8
17:59:27|29770.39
17:59:29|29779.87
17:59:30|29779.88
17:59:31|29762.54
17:59:31|29742.59
17:59:33|29742.59
17:59:33|29756.63
17:59:35|29771.24
17:59:36|29769.38
17:59:37|29773.61
17:59:38|29775.98
17:59:39|29724.66
17:59:39|29733.18
17:59:41|29742.52
17:59:42|29760.69
17:59:42|29758.67
17:59:43|29758.67
17:59:44|29759.81
17:59:45|29764.57
17:59:47|29764.57
17:59:49|29764.57
17:59:50|29779.27
17:59:52|29787.03
17:59:52|29800.
17:59:53|29823.01
17:59:55|29849.51
17:59:56|29849.51
17:59:57|29828.75
17:59:58|29852.6
17:59:59|29852.6
18:00:00|29846.26
18:00:01|29848.65
18:00:02|29803.3
18:00:03|29795.88
18:00:04|29795.88
18:00:05|29757.2
18:00:06|29784.32
18:00:07|29796.49
18:00:08|29818.17
18:00:09|29858.26
18:00:10|29849.66
18:00:11|29819.15
18:00:12|29854.
18:00:13|29854.
18:00:14|29854.
18:00:15|29857.55
18:00:16|29784.36
18:00:17|29855.94
18:00:18|29874.9
18:00:19|29824.49
18:00:21|29830.05
18:00:22|29810.52
18:00:22|29840.38
18:00:23|29874.89
18:00:25|29874.89
18:00:25|29860.34
18:00:26|29898.83
18:00:28|29898.83
18:00:28|29882.94
18:00:30|29882.94
18:00:30|29896.41
18:00:32|29903.41
18:00:32|29864.17
18:00:34|29857.55
18:00:34|29856.28
18:00:36|29847.27
18:00:36|29853.2
18:00:37|29894.8
18:00:38|29870.86
18:00:40|29852.71
18:00:41|29862.84
18:00:42|29857.25
18:00:43|29864.13
18:00:43|29851.23
18:00:44|29851.23
18:00:45|29887.44
18:00:46|29887.41
18:00:48|29873.27
18:00:49|29873.27
18:00:51|29877.6
18:00:52|29877.6
18:00:53|29864.27
18:00:54|29869.73
18:00:55|29869.73
18:00:55|29821.91
18:00:57|29821.91
18:00:57|29839.51
18:00:58|29852.5
18:01:00|29868.17
18:01:01|29843.53
18:01:02|29831.2
18:01:02|29831.2
18:01:04|29831.2
18:01:05|29849.67
18:01:05|29849.67
18:01:06|29854.44
18:01:07|29854.44
18:01:08|29854.44
18:01:10|29867.44
18:01:11|29902.59
18:01:12|29898.02
18:01:13|29892.82
18:01:14|29936.39
18:01:16|29917.55
18:01:17|29930.5
18:01:18|29955.8
18:01:19|29964.92
18:01:20|29970.66
18:01:21|29970.66
18:01:22|29960.74
18:01:23|29951.89
18:01:24|29951.89
18:01:25|29939.21
18:01:26|29939.21
18:01:27|29961.44
18:01:28|29914.86
18:01:29|29973.8
18:01:30|29955.81
18:01:31|29955.81
18:01:32|29955.81
18:01:34|29955.81
18:01:35|29955.81
18:01:35|29955.81
18:01:36|29948.02
18:01:38|29953.96
18:01:39|29948.77
18:01:39|29962.75
18:01:40|29962.75
18:01:41|29953.33
18:01:42|29957.48
18:01:43|29889.38
18:01:44|29975.08
18:01:46|29975.08
18:01:47|29975.08
18:01:47|29975.08
18:01:49|29934.63
18:01:51|29936.13
18:01:51|29931.64
18:01:53|29931.64
18:01:54|29931.66
18:01:55|29931.66
18:01:56|29930.13
18:01:57|29907.9
18:01:58|29907.9
18:01:59|29878.68
18:02:00|29878.68
18:02:01|29878.68
18:02:03|29878.68
18:02:04|29878.68
18:02:05|29878.68
18:02:06|29878.68
18:02:07|29870.89
18:02:08|29845.52
18:02:09|29832.55
18:02:10|29832.55
18:02:11|29832.55
18:02:12|29800.99
18:02:13|29808.95
18:02:14|29807.43
18:02:15|29781.3
18:02:16|29758.76
18:02:17|29793.21
18:02:18|29793.21
18:02:19|29769.38
18:02:20|29786.84
18:02:21|29786.84
18:02:22|29762.52
18:02:23|29771.31
18:02:24|29771.31
18:02:25|29771.31
18:02:26|29750.5
18:02:27|29744.92
18:02:28|29744.92
18:02:29|29756.46
18:02:30|29776.79
18:02:31|29776.79
18:02:32|29863.95
18:02:33|29873.37
18:02:34|29884.86
18:02:35|29860.52
18:02:36|29860.52
18:02:37|29837.58
18:02:38|29848.96
18:02:39|29837.58
18:02:40|29840.45
18:02:41|29847.73
18:02:42|29849.94
18:02:43|29849.94
18:02:44|29849.94
18:02:45|29854.03
18:02:46|29878.93
18:02:47|29878.93
18:02:48|29878.93
18:02:50|29872.51
18:02:51|29872.51
18:02:53|29841.53
18:02:53|29838.3
18:02:55|29816.44
18:02:57|29800.
18:02:57|29800.
18:02:58|29800.
18:02:59|29810.94
18:03:01|29815.92
18:03:02|29815.92
18:03:03|29824.94
18:03:04|29820.3
18:03:05|29820.3
18:03:06|29808.74
18:03:07|29826.76
18:03:08|29803.1
18:03:09|29803.1
18:03:10|29803.1
18:03:12|29766.09
18:03:12|29780.13
18:03:13|29780.13
18:03:14|29778.63
18:03:15|29778.63
18:03:16|29780.15
18:03:17|29780.15
18:03:18|29763.37
18:03:19|29763.37
18:03:20|29763.37
18:03:21|29782.2
18:03:22|29782.2
18:03:23|29782.2
18:03:24|29782.2
18:03:25|29782.2
18:03:26|29782.2
18:03:27|29782.2
18:03:28|29796.71
18:03:29|29806.99
18:03:31|29794.75
18:03:32|29794.75
18:03:33|29794.75
18:03:34|29794.75
18:03:35|29804.11
18:03:36|29804.11
18:03:37|29804.11
18:03:38|29804.11
18:03:38|29804.11
18:03:40|29804.11
18:03:41|29804.11
18:03:42|29804.11
18:03:43|29801.1
18:03:44|29823.16
18:03:44|29813.71
18:03:45|29813.71
18:03:47|29813.71
18:03:48|29841.91
18:03:48|29841.91
18:03:51|29758.56
18:03:51|29852.87
18:03:52|29868.62
18:03:53|29868.62
18:03:54|29868.62
18:03:55|29868.62
18:03:57|29868.62
18:03:58|29873.37
18:03:59|29873.37
18:04:01|29873.37
18:04:01|29877.67
18:04:03|29877.67
18:04:04|29877.67
18:04:05|29877.67
18:04:06|29877.67
18:04:07|29870.07
18:04:08|29883.9
18:04:09|29856.38
18:04:10|29856.38
18:04:11|29910.99
18:04:12|29910.99
18:04:13|29910.99
18:04:14|29896.25
18:04:16|29956.15
18:04:17|29967.13
18:04:18|29954.37
18:04:19|29954.37
18:04:19|29954.37
18:04:21|29958.6
18:04:22|29958.6
18:04:23|29949.17
18:04:24|29982.59
18:04:25|29968.97
18:04:26|29968.97
18:04:27|29963.18
18:04:28|29975.71
18:04:28|29942.15
18:04:30|29942.15
18:04:31|29945.37
18:04:31|29945.37
18:04:32|29959.64
18:04:34|29959.64
18:04:34|29950.88
18:04:36|29950.88
18:04:37|29926.09
18:04:38|29887.27
18:04:39|29887.27
18:04:40|29887.27
18:04:40|29887.27
18:04:42|29904.74
18:04:43|29923.58
18:04:44|29923.58
18:04:45|29897.66
18:04:45|29897.66
18:04:47|29910.83
18:04:48|29925.92
18:04:49|29925.92
18:04:50|29925.92
18:04:52|29929.28
18:04:52|29915.79
18:04:53|29918.24
18:04:55|29910.7
18:04:56|29910.7
18:04:57|29927.76
18:04:58|29938.28
18:05:00|29951.09
18:05:00|29951.09
18:05:01|29929.24
18:05:02|29963.4
18:05:04|29975.94
18:05:05|29975.94
18:05:06|29948.42
18:05:07|29948.42
18:05:08|29948.42
18:05:09|29951.6
18:05:10|29951.6
18:05:11|29951.6
18:05:12|29959.13
18:05:13|29959.13
18:05:14|29959.13
18:05:15|29959.13
18:05:16|29940.08
18:05:17|29949.52
18:05:17|29933.17
18:05:19|29933.17
18:05:19|29938.92
18:05:21|29939.04
18:05:22|29939.04
18:05:22|29939.04
18:05:24|29939.04
18:05:25|29939.04
18:05:26|29920.43
18:05:27|29920.43
18:05:28|29920.43
18:05:29|29920.43
18:05:30|29920.43
18:05:31|29920.43
18:05:31|29920.43
18:05:33|29907.64
18:05:34|29907.64
18:05:35|29907.64
18:05:36|29925.82
18:05:37|29925.82
18:05:38|29925.82
18:05:39|29925.82
18:05:40|29925.82
18:05:40|29927.71
18:05:42|29927.71
18:05:42|29927.71
18:05:44|29929.82
18:05:45|29929.82
18:05:46|29929.82
18:05:47|29929.82
18:05:47|29938.31
18:05:49|29938.31
18:05:49|29938.31
18:05:52|29938.31
18:05:53|29923.7
18:05:55|29923.7
18:05:55|29929.24
18:05:56|29929.24
18:05:57|29929.24
18:05:58|29981.99
18:05:59|29974.87
18:06:00|29974.87
18:06:01|29974.87
18:06:03|29949.05
18:06:04|29919.18
18:06:04|29919.18
18:06:06|29919.18
18:06:06|29919.18
18:06:08|29931.29
18:06:09|29972.35
18:06:10|29972.35
18:06:10|29972.35
18:06:12|29972.35
18:06:12|29972.35
18:06:14|29972.35
18:06:15|29972.35
18:06:15|29972.35
18:06:17|29972.35
18:06:17|29954.65
18:06:19|29954.62
18:06:19|29954.62
18:06:21|29954.62
18:06:22|29915.05
18:06:22|29915.05
18:06:24|29915.05
18:06:25|29915.05
18:06:26|29915.05
18:06:27|29891.76
18:06:28|29897.03
18:06:29|29897.03
18:06:30|29919.48
18:06:31|29919.48
18:06:32|29919.48
18:06:33|29919.48
18:06:34|29919.48
18:06:35|29919.48
18:06:36|29919.48
18:06:37|29919.48
18:06:38|29884.95
18:06:39|29884.95
18:06:40|29884.95
18:06:40|29884.95
18:06:41|29884.95
18:06:43|29884.95
18:06:43|29860.88
18:06:44|29895.69
18:06:46|29895.69
18:06:47|29860.12
18:06:48|29854.14
18:06:50|29822.43
18:06:50|29829.28
18:06:52|29829.28
18:06:54|29812.06
18:06:54|29812.06
18:06:55|29812.06
18:06:57|29809.24
18:06:58|29809.24
18:06:59|29816.1
18:07:01|29802.07
18:07:01|29802.07
18:07:02|29802.07
18:07:04|29802.07
18:07:05|29797.17
18:07:06|29777.52
18:07:06|29786.7
18:07:07|29786.7
18:07:09|29780.27
18:07:09|29780.27
18:07:11|29773.41
18:07:12|29773.59
18:07:12|29773.59
18:07:14|29773.59
18:07:14|29774.5
18:07:16|29777.74
18:07:16|29777.74
18:07:18|29777.74
18:07:19|29777.74
18:07:19|29784.67
18:07:20|29784.67
18:07:21|29784.67
18:07:23|29784.67
18:07:23|29784.67
18:07:25|29784.67
18:07:26|29785.89
18:07:27|29785.89
18:07:28|29785.89
18:07:28|29785.89
18:07:29|29792.92
18:07:31|29792.91
18:07:31|29792.91
18:07:33|29792.91
18:07:34|29792.91
18:07:34|29792.91
18:07:36|29792.4
18:07:37|29792.4
18:07:38|29838.11
18:07:39|29838.11
18:07:40|29830.32
18:07:41|29816.57
18:07:42|29846.21
18:07:43|29846.21
18:07:44|29846.21
18:07:45|29823.84
18:07:46|29823.84
18:07:47|29836.2
18:07:48|29836.2
18:07:49|29831.91
18:07:50|29837.55
18:07:51|29837.55
18:07:52|29837.55
18:07:54|29837.55
18:07:55|29837.55
18:07:57|29837.55
18:07:58|29803.43
18:07:59|29812.38
18:08:00|29816.77
18:08:01|29816.77
18:08:02|29830.58
18:08:03|29830.58
18:08:04|29830.58
18:08:05|29836.82
18:08:06|29843.7
18:08:07|29843.7
18:08:08|29895.43
18:08:09|29879.56
18:08:10|29879.56
18:08:11|29879.69
18:08:12|29879.69
18:08:13|29879.69
18:08:14|29891.09
18:08:15|29899.29
18:08:16|29900.51
18:08:17|29915.08
18:08:18|29904.88
18:08:19|29904.88
18:08:20|29904.88
18:08:21|29884.66
18:08:22|29884.66
18:08:23|29859.2
18:08:24|29859.2
18:08:25|29859.2
18:08:26|29859.2
18:08:27|29842.82
18:08:28|29842.82
18:08:29|29842.82
18:08:30|29842.82
18:08:31|29764.49
18:08:32|29764.49
18:08:33|29799.81
18:08:34|29799.81
18:08:35|29799.81
18:08:37|29782.49
18:08:37|29782.49
18:08:38|29782.49
18:08:39|29801.29
18:08:40|29801.29
18:08:42|29801.29
18:08:43|29778.47
18:08:43|29778.47
18:08:44|29778.47
18:08:45|29778.47
18:08:47|29778.47
18:08:48|29778.47
18:08:48|29783.05
18:08:50|29783.05
18:08:50|29783.05
18:08:52|29773.86
18:08:52|29773.86
18:08:54|29763.13
18:08:56|29758.77
18:08:56|29774.12
18:08:58|29774.12
18:08:59|29774.12
18:09:00|29774.12
18:09:02|29768.78
18:09:03|29775.05
18:09:04|29775.05
18:09:05|29775.05
18:09:06|29774.01
18:09:08|29773.98
18:09:09|29750.
18:09:10|29750.01
18:09:11|29750.01
18:09:12|29756.38
18:09:13|29783.06
18:09:14|29783.06
18:09:15|29783.06
18:09:17|29762.69
18:09:17|29767.23
18:09:19|29767.23
18:09:20|29767.23
18:09:20|29767.23
18:09:21|29749.49
18:09:22|29749.49
18:09:23|29750.
18:09:24|29750.
18:09:26|29755.03
18:09:27|29755.03
18:09:28|29755.03
18:09:29|29733.2
18:09:30|29733.2
18:09:31|29745.24
18:09:32|29752.02
18:09:33|29752.02
18:09:34|29740.69
18:09:35|29740.7
18:09:36|29740.7
18:09:37|29734.47
18:09:38|29734.47
18:09:39|29734.47
18:09:40|29734.47
18:09:41|29734.47
18:09:42|29736.42
18:09:43|29736.42
18:09:44|29736.42
18:09:45|29736.42
18:09:47|29739.89
18:09:47|29739.89
18:09:49|29704.75
18:09:50|29704.75
18:09:50|29719.13
18:09:51|29719.13
18:09:52|29737.87
18:09:54|29745.92
18:09:56|29745.91
18:09:57|29740.87
18:09:58|29740.87
18:09:59|29745.92
18:10:01|29745.92
18:10:01|29745.92
18:10:02|29721.52
18:10:04|29703.78
18:10:05|29703.78
18:10:06|29703.78
18:10:06|29721.55
18:10:08|29721.55
18:10:09|29721.55
18:10:10|29721.55
18:10:11|29721.55
18:10:12|29712.88
18:10:13|29712.88
18:10:14|29712.88
18:10:15|29712.88
18:10:16|29717.16
18:10:17|29717.16
18:10:18|29717.16
18:10:19|29732.12
18:10:20|29745.62
18:10:21|29745.62
18:10:22|29766.66
18:10:23|29766.66
18:10:24|29766.66
18:10:26|29801.29
18:10:27|29801.29
18:10:27|29805.13
18:10:29|29808.59
18:10:30|29802.24
18:10:30|29802.24
18:10:31|29821.79
18:10:32|29803.18
18:10:34|29787.89
18:10:34|29787.89
18:10:36|29787.89
18:10:36|29818.71
18:10:38|29818.71
18:10:38|29818.73
18:10:39|29818.73
18:10:40|29816.14
18:10:41|29816.14
18:10:42|29809.22
18:10:43|29805.95
18:10:44|29805.95
18:10:45|29805.95
18:10:46|29805.95
18:10:47|29807.5
18:10:48|29807.5
18:10:49|29807.5
18:10:50|29807.5
18:10:51|29807.5
18:10:52|29798.66
18:10:53|29794.77
18:10:55|29806.18
18:10:56|29803.54
18:10:58|29793.91
18:10:59|29793.91
18:11:00|29793.91
18:11:01|29812.76
18:11:02|29800.88
18:11:04|29842.25
18:11:05|29871.88
18:11:06|29879.95
18:11:07|29859.71
18:11:08|29859.71
18:11:10|29898.35
18:11:11|29911.42
18:11:12|29891.96
18:11:13|29859.71
18:11:13|29848.01
18:11:14|29825.11
18:11:15|29826.41
18:11:16|29816.17
18:11:18|29816.18
18:11:19|29812.76
18:11:20|29812.76
18:11:21|29812.76
18:11:21|29823.35
18:11:22|29823.35
18:11:24|29823.35
18:11:24|29823.35
18:11:25|29856.28
18:11:27|29856.28
18:11:28|29843.79
18:11:28|29843.79
18:11:30|29843.79
18:11:31|29842.49
18:11:31|29842.49
18:11:32|29842.49
18:11:34|29842.49
18:11:35|29832.27
18:11:35|29832.27
18:11:36|29832.27
18:11:37|29832.27
18:11:38|29832.27
18:11:40|29832.27
18:11:40|29832.27
18:11:42|29832.27
18:11:43|29813.53
18:11:44|29813.53
18:11:45|29813.53
18:11:46|29816.49
18:11:47|29832.27
18:11:48|29832.27
18:11:49|29832.27
18:11:50|29832.27
18:11:51|29811.14
18:11:52|29807.05
18:11:53|29814.7
18:11:55|29765.84
18:11:56|29765.84
18:11:58|29774.67
18:11:59|29774.67
18:12:00|29774.67
18:12:01|29758.76
18:12:02|29758.76
18:12:02|29758.76
18:12:03|29758.76
18:12:05|29771.93
18:12:06|29708.44
18:12:07|29708.44
18:12:08|29708.44
18:12:09|29745.08
18:12:10|29745.08
18:12:11|29745.08
18:12:12|29717.38
18:12:13|29717.38
18:12:14|29733.46
18:12:15|29736.13
18:12:16|29736.13
18:12:18|29700.
18:12:19|29700.
18:12:20|29711.02
18:12:20|29701.48
18:12:22|29700.13
18:12:22|29700.13
18:12:24|29721.7
18:12:25|29710.27
18:12:26|29710.27
18:12:27|29710.27
18:12:28|29709.7
18:12:29|29710.27
18:12:30|29710.27
18:12:31|29710.27
18:12:32|29710.27
18:12:33|29710.27
18:12:34|29641.02
18:12:35|29706.96
18:12:36|29706.96
18:12:37|29706.96
18:12:38|29710.27
18:12:39|29710.27
18:12:40|29710.27
18:12:41|29704.69
18:12:42|29704.69
18:12:43|29698.88
18:12:44|29698.88
18:12:46|29692.41
18:12:47|29690.76
18:12:47|29694.89
18:12:48|29694.89
18:12:49|29678.97
18:12:50|29676.28
18:12:51|29676.28
18:12:53|29676.28
18:12:54|29677.91
18:12:55|29677.91
18:12:55|29702.57
18:12:57|29702.57
18:12:59|29703.
18:13:01|29703.
18:13:02|29692.25
18:13:03|29692.25
18:13:04|29661.83
18:13:05|29661.83
18:13:06|29661.83
18:13:06|29661.83
18:13:08|29680.61
18:13:10|29702.5
18:13:10|29699.53
18:13:12|29699.53
18:13:13|29710.27
18:13:14|29710.27
18:13:15|29710.27
18:13:16|29710.27
18:13:17|29710.27
18:13:17|29710.27
18:13:19|29710.27
18:13:20|29704.77
18:13:21|29709.89
18:13:22|29709.89
18:13:22|29709.89
18:13:23|29710.26
18:13:25|29710.27
18:13:25|29710.27
18:13:27|29710.27
18:13:28|29710.27
18:13:29|29710.27
18:13:30|29710.27
18:13:31|29710.27
18:13:32|29710.27
18:13:33|29710.27
18:13:34|29710.27
18:13:35|29710.27
18:13:35|29710.27
18:13:37|29710.27
18:13:38|29710.27
18:13:39|29710.27
18:13:40|29740.72
18:13:41|29740.72
18:13:41|29756.87
18:13:43|29756.87
18:13:44|29740.87
18:13:45|29755.37
18:13:46|29755.37
18:13:47|29755.37
18:13:48|29755.37
18:13:49|29756.46
18:13:50|29763.05
18:13:50|29773.42
18:13:51|29804.67
18:13:53|29818.17
18:13:55|29818.17
18:13:55|29818.17
18:13:56|29818.17
18:13:58|29806.54
18:14:00|29797.16
18:14:00|29797.16
18:14:02|29797.16
18:14:03|29797.16
18:14:04|29797.16
18:14:05|29783.56
18:14:07|29778.96
18:14:07|29778.96
18:14:08|29781.94
18:14:09|29777.05
18:14:11|29769.28
18:14:12|29769.28
18:14:14|29747.17
18:14:14|29747.17
18:14:16|29767.74
18:14:17|29769.25
18:14:19|29802.88
18:14:19|29802.88
18:14:20|29820.93
18:14:21|29820.93
18:14:22|29820.93
18:14:23|29812.54
18:14:24|29805.37
18:14:25|29818.64
18:14:26|29821.68
18:14:27|29821.68
18:14:28|29822.72
18:14:29|29822.72
18:14:30|29822.72
18:14:31|29822.72
18:14:32|29798.21
18:14:33|29798.21
18:14:34|29791.44
18:14:35|29791.44
18:14:36|29791.44
18:14:37|29791.44
18:14:38|29791.44
18:14:39|29791.44
18:14:40|29791.44
18:14:41|29791.44
18:14:42|29793.79
18:14:43|29795.52
18:14:44|29795.52
18:14:45|29795.52
18:14:46|29795.52
18:14:47|29790.18
18:14:48|29806.9
18:14:49|29806.9
18:14:50|29806.9
18:14:51|29828.22
18:14:52|29828.22
18:14:53|29828.22
18:14:54|29842.27
18:14:55|29842.27
18:14:56|29852.27
18:14:57|29851.22
18:14:59|29865.66
18:15:01|29873.37
18:15:01|29873.37
18:15:03|29873.37
18:15:04|29870.29
18:15:05|29852.71
18:15:06|29852.71
18:15:08|29868.96
18:15:09|29868.96
18:15:10|29853.02
18:15:11|29853.02
18:15:12|29835.52
18:15:13|29835.52
18:15:14|29827.04
18:15:14|29838.76
18:15:16|29806.97
18:15:17|29790.75
18:15:18|29825.06
18:15:19|29808.62
18:15:19|29804.06
18:15:21|29804.06
18:15:22|29790.75
18:15:23|29798.73
18:15:24|29784.05
18:15:24|29784.05
18:15:26|29787.99
18:15:27|29787.99
18:15:28|29784.2
18:15:29|29766.97
18:15:30|29782.36
18:15:31|29782.36
18:15:32|29787.81
18:15:33|29794.86
18:15:34|29794.86
18:15:35|29794.86
18:15:37|29805.07
18:15:37|29805.07
18:15:38|29805.07
18:15:39|29805.07
18:15:40|29805.07
18:15:41|29805.07
18:15:42|29805.07
18:15:43|29805.07
18:15:44|29805.07
18:15:45|29799.19
18:15:46|29799.19
18:15:47|29799.19
18:15:48|29799.19
18:15:49|29799.19
18:15:51|29782.29
18:15:52|29780.54
18:15:53|29780.54
18:15:54|29780.45
18:15:55|29781.93
18:15:56|29791.02
18:15:57|29791.02
18:15:58|29799.17
18:15:58|29799.46
18:16:01|29806.16
18:16:01|29792.15
18:16:03|29792.48
18:16:05|29792.48
18:16:05|29792.48
18:16:06|29807.14
18:16:07|29819.54
18:16:09|29796.11
18:16:10|29796.11
18:16:11|29796.11
18:16:12|29803.45
18:16:12|29803.45
18:16:14|29803.45
18:16:15|29803.45
18:16:16|29801.14
18:16:17|29792.23
18:16:18|29789.3
18:16:19|29788.75
18:16:21|29788.75
18:16:21|29788.75
18:16:22|29788.75
18:16:23|29788.75
18:16:24|29788.75
18:16:25|29784.61
18:16:26|29788.43
18:16:27|29788.43
18:16:28|29803.96
18:16:29|29803.96
18:16:30|29803.96
18:16:32|29800.33
18:16:33|29807.89
18:16:34|29807.89
18:16:34|29807.89
18:16:36|29807.89
18:16:37|29807.89
18:16:38|29803.33
18:16:39|29822.03
18:16:40|29823.54
18:16:41|29836.87
18:16:42|29850.95
18:16:43|29834.83
18:16:44|29840.94
18:16:45|29834.53
18:16:46|29810.5
18:16:47|29826.68
18:16:48|29826.68
18:16:49|29808.79
18:16:50|29808.79
18:16:51|29808.79
18:16:52|29808.79
18:16:52|29790.38
18:16:53|29790.38
18:16:55|29790.38
18:16:55|29782.2
18:16:57|29782.2
18:16:58|29782.2
18:16:59|29763.32
18:17:00|29773.52
18:17:02|29774.98
18:17:03|29774.98
18:17:05|29790.41
18:17:06|29792.6
18:17:07|29811.47
18:17:08|29811.47
18:17:09|29818.24
18:17:11|29812.01
18:17:12|29812.01
18:17:13|29812.01
18:17:14|29796.84
18:17:15|29789.97
18:17:16|29780.99
18:17:18|29779.03
18:17:19|29757.99
18:17:19|29756.09
18:17:21|29754.28
18:17:21|29741.47
18:17:23|29746.83
18:17:24|29746.83
18:17:25|29777.74
18:17:26|29777.74
18:17:27|29766.69
18:17:28|29770.15
18:17:29|29765.21
18:17:30|29789.37
18:17:31|29770.32
18:17:32|29770.32
18:17:33|29774.76
18:17:34|29772.21
18:17:35|29785.18
18:17:36|29785.18
18:17:37|29775.22
18:17:38|29775.22
18:17:39|29774.9
18:17:40|29774.9
18:17:41|29770.57
18:17:42|29761.41
18:17:43|29769.4
18:17:44|29765.25
18:17:45|29759.54
18:17:46|29763.63
18:17:47|29765.1
18:17:48|29765.1
18:17:49|29765.1
18:17:50|29765.1
18:17:51|29765.1
18:17:52|29755.04
18:17:53|29755.04
18:17:54|29755.24
18:17:55|29748.31
18:17:56|29708.26
18:17:57|29732.22
18:17:58|29730.32
18:17:59|29730.32
18:18:00|29730.32
18:18:01|29771.85
18:18:03|29782.74
18:18:04|29781.96
18:18:05|29781.96
18:18:06|29781.96
18:18:07|29786.09
18:18:08|29786.09
18:18:09|29804.09
18:18:10|29804.09
18:18:12|29804.09
18:18:13|29804.09
18:18:14|29818.18
18:18:15|29818.18
18:18:16|29818.18
18:18:16|29818.18
18:18:17|29818.18
18:18:18|29831.27
18:18:19|29818.35
18:18:21|29818.35
18:18:22|29818.35
18:18:22|29818.35
18:18:24|29848.29
18:18:24|29892.13
18:18:25|29892.13
18:18:26|29905.75
18:18:28|29919.41
18:18:28|29901.6
18:18:30|29890.99
18:18:31|29884.94
18:18:32|29884.94
18:18:33|29884.94
18:18:34|29900.31
18:18:34|29888.33
18:18:36|29888.33
18:18:36|29888.33
18:18:37|29900.
18:18:39|29900.
18:18:39|29909.55
18:18:40|29894.3
18:18:42|29890.61
18:18:43|29919.81
18:18:43|29902.92
18:18:45|29880.19
18:18:46|29871.26
18:18:47|29871.26
18:18:48|29871.26
18:18:49|29885.12
18:18:50|29904.37
18:18:51|29904.37
18:18:52|29869.27
18:18:53|29869.27
18:18:54|29869.27
18:18:55|29869.27
18:18:56|29861.77
18:18:57|29859.67
18:18:58|29859.67
18:18:59|29859.67
18:19:00|29859.46
18:19:01|29859.47
18:19:02|29859.47
18:19:04|29859.47
18:19:05|29867.22
18:19:06|29860.1
18:19:07|29860.1
18:19:08|29869.75
18:19:10|29857.97
18:19:10|29857.97
18:19:11|29857.97
18:19:12|29851.59
18:19:13|29830.77
18:19:14|29821.47
18:19:16|29823.42
18:19:17|29834.09
18:19:18|29825.68
18:19:19|29839.48
18:19:19|29847.85
18:19:21|29847.85
18:19:22|29847.85
18:19:22|29818.18
18:19:24|29810.13
18:19:25|29808.9
18:19:25|29810.39
18:19:26|29812.45
18:19:28|29815.78
18:19:28|29817.63
18:19:29|29817.63
18:19:30|29827.26
18:19:32|29827.26
18:19:32|29827.26
18:19:33|29853.98
18:19:34|29855.88
18:19:36|29855.88
18:19:37|29851.06
18:19:38|29845.25
18:19:39|29845.25
18:19:40|29855.54
18:19:41|29858.85
18:19:42|29856.73
18:19:42|29860.84
18:19:44|29875.34
18:19:45|29875.34
18:19:46|29875.34
18:19:47|29887.4
18:19:48|29922.62
18:19:49|29897.35
18:19:50|29896.3
18:19:51|29909.39
18:19:52|29904.88
18:19:53|29904.01
18:19:54|29908.09
18:19:55|29910.55
18:19:56|29909.27
18:19:57|29947.63
18:19:58|29970.68
18:19:59|29958.53
18:20:00|29959.92
18:20:01|29956.76
18:20:02|29956.76
18:20:03|29927.12
18:20:05|29911.94
18:20:06|29917.93
18:20:07|29965.67
18:20:08|29965.67
18:20:09|29982.59
18:20:10|29988.57
18:20:11|29974.06
18:20:12|29952.8
18:20:12|29951.3
18:20:14|29911.79
18:20:14|29895.64
18:20:15|29895.64
18:20:17|29867.08
18:20:18|29867.08
18:20:18|29867.61
18:20:20|29867.61
18:20:21|29864.47
18:20:22|29859.67
18:20:22|29868.93
18:20:23|29865.22
18:20:25|29872.14
18:20:26|29872.14
18:20:26|29863.4
18:20:27|29863.41
18:20:28|29863.41
18:20:30|29863.41
18:20:30|29849.14
18:20:31|29828.56
18:20:32|29828.56
18:20:34|29828.56
18:20:34|29831.77
18:20:35|29872.73
18:20:36|29877.64
18:20:37|29868.7
18:20:39|29869.69
18:20:40|29879.7
18:20:40|29876.12
18:20:42|29869.59
18:20:42|29869.59
18:20:44|29872.22
18:20:44|29875.49
18:20:46|29877.89
18:20:46|29870.06
18:20:48|29885.47
18:20:49|29885.47
18:20:50|29874.23
18:20:51|29874.23
18:20:52|29857.29
18:20:53|29848.74
18:20:54|29860.81
18:20:55|29860.81
18:20:56|29864.08
18:20:57|29864.08
18:20:58|29888.51
18:20:59|29888.61
18:21:01|29880.9
18:21:02|29880.9
18:21:02|29863.07
18:21:03|29863.07
18:21:05|29871.63
18:21:07|29871.63
18:21:08|29883.7
18:21:10|29868.94
18:21:11|29870.45
18:21:12|29870.45
18:21:13|29870.45
18:21:15|29870.45
18:21:15|29870.45
18:21:17|29870.45
18:21:17|29859.4
18:21:19|29852.06
18:21:20|29852.06
18:21:21|29844.64
18:21:22|29849.14
18:21:23|29840.92
18:21:24|29848.39
18:21:25|29862.43
18:21:26|29842.33
18:21:27|29842.33
18:21:28|29842.33
18:21:29|29882.14
18:21:30|29878.4
18:21:31|29881.22
18:21:32|29881.22
18:21:33|29881.22
18:21:34|29881.22
18:21:35|29873.7
18:21:36|29867.53
18:21:37|29867.53
18:21:38|29858.91
18:21:39|29877.42
18:21:40|29873.69
18:21:41|29873.69
18:21:42|29873.69
18:21:43|29827.15
18:21:44|29823.16
18:21:45|29818.72
18:21:46|29817.86
18:21:47|29821.63
18:21:48|29821.63
18:21:49|29813.86
18:21:50|29789.11
18:21:51|29820.12
18:21:52|29809.05
18:21:53|29845.55
18:21:54|29854.01
18:21:55|29853.9
18:21:56|29853.9
18:21:57|29853.9
18:21:58|29849.21
18:21:59|29869.37
18:22:00|29879.11
18:22:01|29879.11
18:22:02|29849.
18:22:03|29848.82
18:22:04|29835.2
18:22:06|29830.02
18:22:07|29830.02
18:22:09|29825.62
18:22:10|29820.01
18:22:11|29820.01
18:22:12|29842.06
18:22:12|29830.19
18:22:13|29823.44
18:22:14|29851.57
18:22:15|29851.57
18:22:17|29841.78
18:22:18|29857.61
18:22:19|29857.61
18:22:20|29844.56
18:22:20|29854.36
18:22:21|29840.79
18:22:22|29840.02
18:22:24|29840.02
18:22:25|29840.02
18:22:27|29826.95
18:22:28|29836.57
18:22:29|29836.28
18:22:30|29822.57
18:22:31|29825.87
18:22:32|29819.75
18:22:33|29819.75
18:22:34|29809.11
18:22:35|29826.49
18:22:36|29823.36
18:22:37|29839.58
18:22:38|29837.32
18:22:39|29837.32
18:22:40|29837.32
18:22:41|29837.32
18:22:42|29837.32
18:22:43|29870.63
18:22:44|29913.15
18:22:45|29913.15
18:22:46|29893.26
18:22:47|29878.11
18:22:48|29885.07
18:22:49|29876.52
18:22:50|29881.73
18:22:51|29899.38
18:22:52|29915.63
18:22:53|29903.99
18:22:54|29900.91
18:22:55|29871.1
18:22:56|29888.43
18:22:57|29883.6
18:22:58|29876.72
18:22:59|29876.73
18:23:00|29896.45
18:23:01|29896.45
18:23:02|29896.45
18:23:03|29890.78
18:23:04|29890.78
18:23:05|29931.6
18:23:07|29922.69
18:23:08|29946.05
18:23:09|29946.05
18:23:11|29946.05
18:23:12|29957.85
18:23:13|29957.85
18:23:14|29948.68
18:23:15|29939.3
18:23:16|29927.46
18:23:17|29925.95
18:23:18|29903.74
18:23:19|29905.74
18:23:20|29905.74
18:23:21|29905.74
18:23:22|29905.74
18:23:23|29905.74
18:23:24|29942.66
18:23:25|29925.54
18:23:26|29925.54
18:23:27|29935.62
18:23:28|29933.97
18:23:29|29941.91
18:23:30|29941.91
18:23:31|29941.92
18:23:32|29961.23
18:23:33|29948.18
18:23:34|29941.91
18:23:35|29959.73
18:23:36|29959.73
18:23:37|29943.59
18:23:38|29966.02
18:23:39|29951.57
18:23:40|29960.48
18:23:41|29960.23
18:23:42|29966.8
18:23:43|29966.81
18:23:44|29966.81
18:23:45|29958.9
18:23:46|29958.9
18:23:47|29958.9
18:23:48|29958.9
18:23:49|29958.9
18:23:50|29958.9
18:23:51|29943.34
18:23:52|29954.21
18:23:53|29970.71
18:23:54|29982.89
18:23:55|29982.89
18:23:56|29976.61
18:23:57|29976.61
18:23:58|29976.61
18:23:59|29976.61
18:24:00|29964.1
18:24:01|29974.45
18:24:02|29986.87
18:24:03|29981.91
18:24:04|29995.35
18:24:05|29965.76
18:24:06|29989.5
18:24:08|29977.04
18:24:09|29987.05
18:24:09|29987.05
18:24:11|29999.99
18:24:12|30000.
18:24:13|30007.15
18:24:14|29991.49
18:24:15|29975.01
18:24:16|29991.49
18:24:17|29991.48
18:24:18|29969.76
18:24:20|29993.81
18:24:21|29991.35
18:24:22|30004.48
18:24:23|30004.48
18:24:25|29999.47
18:24:26|29997.9
18:24:27|30022.03
18:24:28|30014.67
18:24:29|30029.17
18:24:30|30040.56
18:24:30|30042.97
18:24:32|30058.14
18:24:33|30053.35
18:24:34|30078.02
18:24:35|30095.2
18:24:36|30081.52
18:24:37|30081.5
18:24:38|30069.7
18:24:39|30060.05
18:24:39|30081.39
18:24:41|30051.84
18:24:42|30034.2
18:24:43|30034.2
18:24:44|30028.75
18:24:45|30028.7
18:24:46|30016.4
18:24:47|30016.4
18:24:48|30027.95
18:24:48|30027.95
18:24:50|30027.95
18:24:50|30027.95
18:24:52|30029.91
18:24:53|30024.19
18:24:54|30022.23
18:24:55|30022.09
18:24:56|30015.1
18:24:57|30024.18
18:24:58|30024.18
18:24:59|30024.18
18:24:59|30011.08
18:25:01|30038.81
18:25:02|30038.81
18:25:02|30036.23
18:25:04|30039.14
18:25:05|30031.3
18:25:05|30037.18
18:25:07|30050.67
18:25:09|30040.14
18:25:10|30071.13
18:25:12|30061.61
18:25:13|30074.11
18:25:13|30074.11
18:25:15|30074.11
18:25:16|30074.11
18:25:18|30057.25
18:25:18|30057.26
18:25:20|30072.19
18:25:21|30080.04
18:25:22|30080.04
18:25:23|30095.12
18:25:23|30085.59
18:25:25|30095.2
18:25:26|30076.09
18:25:26|30080.07
18:25:28|30072.23
18:25:29|30076.66
18:25:30|30056.98
18:25:31|30068.56
18:25:31|30068.56
18:25:33|30072.18
18:25:34|30072.18
18:25:35|30072.18
18:25:36|30072.18
18:25:36|30072.18
18:25:38|30072.18
18:25:39|30119.09
18:25:40|30098.5
18:25:41|30097.
18:25:42|30097.71
18:25:43|30079.51
18:25:44|30108.26
18:25:45|30100.59
18:25:46|30112.91
18:25:47|30112.82
18:25:47|30122.99
18:25:49|30122.99
18:25:49|30122.99
18:25:50|30138.6
18:25:51|30114.63
18:25:52|30104.16
18:25:54|30090.15
18:25:55|30097.93
18:25:56|30108.97
18:25:57|30108.97
18:25:57|30108.97
18:25:59|30129.05
18:26:00|30129.05
18:26:01|30129.05
18:26:02|30133.84
18:26:03|30138.62
18:26:04|30149.32
18:26:04|30168.43
18:26:06|30133.48
18:26:07|30142.86
18:26:08|30148.88
18:26:10|30149.45
18:26:10|30119.81
18:26:12|30100.92
18:26:14|30078.24
18:26:14|30078.24
18:26:15|30095.22
18:26:16|30095.22
18:26:18|30095.22
18:26:18|30095.22
18:26:20|30095.22
18:26:21|30095.22
18:26:22|30101.31
18:26:24|30112.88
18:26:24|30112.88
18:26:25|30108.19
18:26:26|30108.19
18:26:27|30117.25
18:26:28|30123.91
18:26:29|30123.91
18:26:30|30123.91
18:26:31|30151.22
18:26:32|30148.69
18:26:33|30148.69
18:26:34|30123.8
18:26:35|30130.32
18:26:36|30134.25
18:26:37|30149.85
18:26:38|30149.85
18:26:39|30158.26
18:26:40|30158.22
18:26:41|30168.89
18:26:42|30168.89
18:26:43|30150.17
18:26:44|30164.16
18:26:45|30141.1
18:26:46|30140.85
18:26:47|30146.16
18:26:48|30156.4
18:26:49|30157.23
18:26:50|30160.42
18:26:51|30160.42
18:26:52|30142.84
18:26:53|30142.84
18:26:54|30142.84
18:26:55|30142.84
18:26:56|30123.88
18:26:57|30123.88
18:26:58|30123.88
18:26:59|30111.58
18:27:00|30111.58
18:27:02|30080.51
18:27:02|30080.51
18:27:03|30093.89
18:27:04|30097.1
18:27:05|30097.11
18:27:06|30108.2
18:27:07|30094.1
18:27:08|30088.5
18:27:10|30086.89
18:27:11|30086.89
18:27:13|30080.26
18:27:13|30073.42
18:27:14|30073.42
18:27:15|30080.05
18:27:16|30083.63
18:27:17|30083.64
18:27:19|30094.66
18:27:20|30100.09
18:27:21|30091.18
18:27:22|30100.47
18:27:23|30089.64
18:27:24|30096.25
18:27:25|30058.02
18:27:26|30049.21
18:27:27|30049.2
18:27:28|30049.2
18:27:29|30074.84
18:27:30|30074.84
18:27:31|30069.51
18:27:31|30063.98
18:27:33|30043.61
18:27:34|30073.81
18:27:35|30067.53
18:27:36|30067.53
18:27:36|30067.53
18:27:38|30070.34
18:27:39|30063.89
18:27:39|30047.26
18:27:41|30047.26
18:27:41|30047.26
18:27:43|30047.26
18:27:44|30054.54
18:27:45|30054.54
18:27:46|30047.48
18:27:47|30040.62
18:27:47|30040.62
18:27:49|30048.96
18:27:50|30043.6
18:27:51|30060.88
18:27:52|30060.88
18:27:53|30053.2
18:27:54|30053.2
18:27:55|30053.2
18:27:55|30053.2
18:27:57|30047.4
18:27:58|30047.4
18:27:59|30047.4
18:28:00|30047.4
18:28:01|30047.4
18:28:02|30050.02
18:28:03|30054.5
18:28:03|30065.4
18:28:04|30073.93
18:28:06|30076.26
18:28:07|30071.58
18:28:08|30063.62
18:28:09|30063.87
18:28:11|30056.66
18:28:12|30049.47
18:28:12|30049.47
18:28:14|30052.86
18:28:14|30052.86
18:28:16|30052.86
18:28:17|30052.86
18:28:18|30040.11
18:28:18|30040.11
18:28:21|30040.11
18:28:21|30040.11
18:28:22|30040.11
18:28:23|30040.11
18:28:24|30040.11
18:28:25|30059.03
18:28:26|30059.03
18:28:28|30059.03
18:28:28|30059.03
18:28:29|30059.03
18:28:30|30059.03
18:28:31|30117.82
18:28:32|30115.22
18:28:33|30115.22
18:28:34|30115.22
18:28:35|30115.22
18:28:37|30121.24
18:28:37|30121.24
18:28:39|30121.24
18:28:40|30121.24
18:28:40|30121.24
18:28:42|30109.37
18:28:43|30109.37
18:28:44|30109.37
18:28:45|30112.12
18:28:46|30118.54
18:28:47|30112.36
18:28:48|30112.36
18:28:49|30112.36
18:28:50|30130.6
18:28:51|30130.6
18:28:51|30150.93
18:28:53|30150.93
18:28:53|30159.69
18:28:54|30151.59
18:28:55|30151.59
18:28:57|30121.1
18:28:58|30121.1
18:28:59|30119.39
18:29:00|30104.08
18:29:01|30104.08
18:29:02|30099.63
18:29:03|30086.29
18:29:03|30059.04
18:29:04|30071.43
18:29:05|30071.43
18:29:06|30071.43
18:29:08|30071.26
18:29:09|30071.26
18:29:10|30071.26
18:29:11|30087.57
18:29:12|30087.57
18:29:14|30087.57
18:29:15|30086.47
18:29:16|30085.75
18:29:17|30098.52
18:29:18|30098.52
18:29:19|30098.52
18:29:21|30098.52
18:29:21|30113.34
18:29:22|30112.92
18:29:23|30112.92
18:29:24|30112.92
18:29:25|30112.92
18:29:26|30112.92
18:29:28|30112.92
18:29:29|30093.83
18:29:30|30093.83
18:29:31|30088.86
18:29:32|30088.86
18:29:33|30095.07
18:29:34|30100.78
18:29:35|30100.78
18:29:36|30096.38
18:29:37|30096.38
18:29:38|30106.59
18:29:39|30106.59
18:29:40|30106.59
18:29:41|30106.59
18:29:42|30106.59
18:29:43|30106.59
18:29:44|30106.59
18:29:45|30106.59
18:29:46|30106.59
18:29:47|30106.59
18:29:48|30095.19
18:29:49|30095.19
18:29:50|30095.19
18:29:51|30095.19
18:29:52|30095.19
18:29:53|30152.26
18:29:54|30151.84
18:29:55|30144.28
18:29:56|30124.4
18:29:57|30124.4
18:29:58|30124.4
18:29:59|30106.78
18:30:00|30106.78
18:30:01|30120.57
18:30:02|30120.57
18:30:03|30120.57
18:30:04|30113.99
18:30:05|30111.48
18:30:06|30111.48
18:30:07|30111.48
18:30:08|30111.48
18:30:09|30083.12
18:30:10|30083.12
18:30:11|30083.12
18:30:13|30096.89
18:30:14|30096.89
18:30:16|30090.85
18:30:17|30090.85
18:30:19|30079.03
18:30:19|30089.2
18:30:21|30070.05
18:30:21|30071.32
18:30:23|30073.7
18:30:24|30078.82
18:30:25|30061.87
18:30:26|30061.87
18:30:26|30067.68
18:30:28|30066.18
18:30:28|30061.12
18:30:30|30053.75
18:30:30|30053.75
18:30:32|30053.75
18:30:33|30023.72
18:30:34|30023.68
18:30:34|30000.4
18:30:36|30000.4
18:30:37|30000.
18:30:38|29999.01
18:30:39|30010.31
18:30:40|30010.31
18:30:41|30016.33
18:30:42|30024.05
18:30:43|30016.99
18:30:44|30007.44
18:30:45|29995.86
18:30:46|30015.76
18:30:47|30006.07
18:30:48|30013.67
18:30:49|30013.67
18:30:50|30013.67
18:30:51|29975.11
18:30:52|29976.87
18:30:53|29980.05
18:30:54|29977.5
18:30:55|29977.48
18:30:56|29988.6
18:30:57|29988.6
18:30:58|29988.61
18:30:59|29999.96
18:31:00|29999.96
18:31:01|29999.96
18:31:02|29989.47
18:31:03|30011.59
18:31:04|30011.59
18:31:05|30011.59
18:31:06|30011.59
18:31:07|30018.98
18:31:08|30039.58
18:31:09|30030.18
18:31:10|30030.18
18:31:11|30030.18
18:31:13|30003.81
18:31:13|29986.81
18:31:15|29997.07
18:31:17|29986.21
18:31:17|29986.21
18:31:19|29976.92
18:31:20|29960.04
18:31:21|29949.66
18:31:22|29973.63
18:31:23|29962.74
18:31:24|29959.68
18:31:25|29980.93
18:31:26|29980.93
18:31:27|29980.93
18:31:28|29977.48
18:31:29|29971.49
18:31:30|29971.49
18:31:31|29963.
18:31:32|29956.48
18:31:33|29949.67
18:31:34|29962.92
18:31:36|29975.88
18:31:37|29975.88
18:31:38|29975.88
18:31:39|29975.88
18:31:40|29972.33
18:31:41|29972.33
18:31:42|29976.39
18:31:43|29974.68
18:31:44|29974.68
18:31:44|29970.46
18:31:46|29970.46
18:31:46|29970.46
18:31:47|29977.64
18:31:49|29977.64
18:31:50|29977.64
18:31:50|29989.87
18:31:51|29989.87
18:31:52|29990.28
18:31:54|29990.28
18:31:55|29990.28
18:31:56|29990.28
18:31:57|29990.28
18:31:58|29990.28
18:31:59|29967.04
18:32:00|29967.04
18:32:01|29948.23
18:32:02|29955.66
18:32:03|29934.66
18:32:04|29934.66
18:32:05|29934.66
18:32:06|29934.66
18:32:07|29965.83
18:32:08|29965.83
18:32:09|29965.83
18:32:10|29965.83
18:32:11|29987.71
18:32:12|30006.85
18:32:14|30013.32
18:32:14|30017.32
18:32:16|30018.62
18:32:17|30000.88
18:32:19|29991.9
18:32:20|29991.9
18:32:21|29990.4
18:32:23|30010.39
18:32:25|30027.31
18:32:25|30027.31
18:32:26|30027.31
18:32:27|30027.31
18:32:28|30027.31
18:32:29|30001.84
18:32:30|30001.84
18:32:31|30000.54
18:32:32|29996.25
18:32:33|29996.25
18:32:34|29996.25
18:32:35|29996.25
18:32:36|29996.17
18:32:37|29996.17
18:32:38|29996.17
18:32:39|29996.17
18:32:40|29965.73
18:32:41|29965.73
18:32:42|29987.5
18:32:43|29971.09
18:32:44|29970.08
18:32:45|29970.16
18:32:46|29967.25
18:32:47|29967.24
18:32:48|29979.61
18:32:49|29979.63
18:32:50|29979.63
18:32:51|29979.63
18:32:52|29979.63
18:32:53|29979.63
18:32:54|29984.08
18:32:55|29984.08
18:32:56|29984.08
18:32:57|29984.08
18:32:58|29984.08
18:32:59|29982.39
18:33:00|29982.39
18:33:01|29963.01
18:33:02|29963.01
18:33:03|29958.75
18:33:04|29952.53
18:33:05|29944.07
18:33:06|29925.85
18:33:07|29910.84
18:33:08|29907.41
18:33:09|29907.41
18:33:10|29907.41
18:33:11|29938.39
18:33:12|29930.32
18:33:14|29925.67
18:33:16|29925.67
18:33:17|29917.31
18:33:19|29917.31
18:33:19|29920.12
18:33:20|29913.26
18:33:21|29920.42
18:33:22|29941.78
18:33:23|29941.78
18:33:24|29930.89
18:33:25|29931.45
18:33:26|29931.45
18:33:27|29931.45
18:33:28|29929.03
18:33:29|29934.31
18:33:30|29934.31
18:33:31|29934.31
18:33:33|29934.31
18:33:35|29959.35
18:33:36|29959.35
18:33:37|29987.35
18:33:38|30000.73
18:33:39|30013.14
18:33:39|29998.27
18:33:41|29985.33
18:33:42|29988.67
18:33:43|29988.67
18:33:44|29990.66
18:33:45|29990.66
18:33:46|29990.66
18:33:47|29991.93
18:33:48|29964.18
18:33:49|29964.18
18:33:50|29964.18
18:33:51|29964.18
18:33:52|29960.57
18:33:53|29960.57
18:33:54|29971.57
18:33:54|29971.57
18:33:55|29971.57
18:33:57|29974.56
18:33:58|29970.57
18:33:58|29953.77
18:34:01|29947.5
18:34:01|29956.98
18:34:02|29956.98
18:34:04|29956.98
18:34:05|29956.98
18:34:06|29956.98
18:34:06|29955.53
18:34:08|29955.53
18:34:09|29955.53
18:34:10|29961.61
18:34:11|29964.75
18:34:12|29964.75
18:34:13|29964.75
18:34:15|29973.35
18:34:16|29973.35
18:34:17|29973.35
18:34:18|29979.81
18:34:19|29976.67
18:34:20|29976.67
18:34:21|29976.67
18:34:22|29976.67
18:34:23|29976.67
18:34:24|29976.67
18:34:25|29965.42
18:34:26|29979.
18:34:26|29991.34
18:34:28|29989.85
18:34:29|29991.58
18:34:29|29991.58
18:34:31|29991.58
18:34:31|30010.8
18:34:32|30012.92
18:34:34|30012.92
18:34:35|30012.92
18:34:35|30012.92
18:34:36|30009.72
18:34:38|30009.72
18:34:39|30000.49
18:34:40|30000.49
18:34:41|30000.49
18:34:42|30000.49
18:34:42|30000.49
18:34:44|30004.78
18:34:45|30004.53
18:34:46|30019.36
18:34:47|30034.47
18:34:48|30034.47
18:34:49|30040.64
18:34:50|30029.25
18:34:50|30024.83
18:34:52|30024.83
18:34:53|30024.83
18:34:54|30024.83
18:34:55|30024.83
18:34:56|30024.83
18:34:57|30024.83
18:34:58|30024.83
18:34:59|30043.01
18:35:00|30043.01
18:35:00|30032.09
18:35:02|30025.11
18:35:02|30003.52
18:35:04|30003.52
18:35:04|30003.52
18:35:06|29991.34
18:35:07|29991.48
18:35:08|29991.48
18:35:09|29996.96
18:35:10|29996.96
18:35:11|29996.96
18:35:12|30041.31
18:35:13|30041.31
18:35:14|30041.31
18:35:16|30041.31
18:35:17|30049.21
18:35:19|30051.61
18:35:19|30051.61
18:35:20|30051.61
18:35:21|30058.37
18:35:23|30058.37
18:35:24|30041.96
18:35:25|30041.96
18:35:25|30058.48
18:35:27|30058.48
18:35:28|30043.94
18:35:29|30043.94
18:35:30|30040.09
18:35:31|30040.09
18:35:32|30040.09
18:35:33|30040.09
18:35:35|30043.76
18:35:35|30043.76
18:35:36|30043.76
18:35:37|30043.76
18:35:38|30043.76
18:35:39|30031.02
18:35:40|30031.02
18:35:41|30006.09
18:35:42|30006.09
18:35:43|30037.89
18:35:44|30045.16
18:35:45|30037.78
18:35:46|30037.78
18:35:47|30025.83
18:35:48|30023.34
18:35:49|30023.34
18:35:50|30023.34
18:35:51|30023.34
18:35:52|30023.34
18:35:53|30023.34
18:35:54|30023.34
18:35:55|30024.08
18:35:56|30024.08
18:35:57|30034.02
18:35:58|30034.02
18:35:59|30034.02
18:36:00|30034.02
18:36:01|30034.02
18:36:02|30034.02
18:36:03|30034.02
18:36:04|30034.02
18:36:05|30034.02
18:36:06|30034.02
18:36:07|30071.46
18:36:08|30082.77
18:36:09|30074.37
18:36:10|30075.7
18:36:11|30075.7
18:36:12|30095.21
18:36:13|30087.11
18:36:14|30081.56
18:36:16|30081.56
18:36:17|30095.99
18:36:19|30097.42
18:36:20|30097.42
18:36:22|30117.16
18:36:22|30085.95
18:36:24|30093.21
18:36:25|30093.21
18:36:25|30093.21
18:36:27|30090.42
18:36:28|30090.83
18:36:29|30090.83
18:36:30|30090.83
18:36:31|30090.83
18:36:32|30090.83
18:36:33|30068.88
18:36:34|30068.88
18:36:35|30068.88
18:36:36|30068.88
18:36:37|30068.68
18:36:39|30075.19
18:36:40|30075.19
18:36:41|30075.19
18:36:41|30070.98
18:36:42|30082.67
18:36:43|30084.11
18:36:45|30073.09
18:36:45|30073.09
18:36:47|30073.09
18:36:48|30072.96
18:36:49|30072.96
18:36:50|30072.96
18:36:50|30071.19
18:36:52|30071.19
18:36:53|30097.86
18:36:53|30097.86
18:36:54|30095.69
18:36:55|30095.69
18:36:56|30095.69
18:36:57|30095.69
18:36:59|30087.32
18:36:59|30087.32
18:37:01|30087.32
18:37:02|30087.32
18:37:02|30086.96
18:37:04|30100.52
18:37:05|30075.
18:37:05|30075.
18:37:06|30075.
18:37:07|30075.
18:37:08|30099.19
18:37:09|30099.19
18:37:10|30099.19
18:37:11|30099.19
18:37:13|30099.19
18:37:13|30099.19
18:37:14|30099.19
18:37:16|30099.19
18:37:17|30096.44
18:37:19|30096.44
18:37:19|30096.44
18:37:21|30095.63
18:37:22|30103.61
18:37:23|30103.61
18:37:24|30103.61
18:37:26|30103.61
18:37:26|30103.61
18:37:28|30117.19
18:37:29|30117.19
18:37:29|30132.56
18:37:31|30120.32
18:37:32|30107.78
18:37:33|30107.54
18:37:34|30105.71
18:37:34|30105.71
18:37:36|30105.71
18:37:37|30115.41
18:37:38|30115.41
18:37:39|30115.41
18:37:40|30102.61
18:37:41|30102.61
18:37:42|30102.61
18:37:43|30102.61
18:37:44|30102.97
18:37:45|30097.61
18:37:46|30098.89
18:37:47|30098.89
18:37:48|30098.89
18:37:49|30098.89
18:37:50|30092.44
18:37:51|30107.17
18:37:52|30109.11
18:37:53|30109.11
18:37:54|30109.53
18:37:55|30109.53
18:37:56|30121.69
18:37:57|30128.54
18:37:58|30129.46
18:37:59|30124.9
18:38:00|30124.9
18:38:01|30114.9
18:38:02|30114.9
18:38:03|30119.45
18:38:04|30112.77
18:38:05|30112.77
18:38:06|30124.53
18:38:07|30223.06
18:38:08|30223.06
18:38:09|30118.7
18:38:10|30118.7
18:38:11|30118.7
18:38:12|30116.53
18:38:13|30116.53
18:38:14|30116.53
18:38:15|30119.
18:38:16|30119.
18:38:17|30119.
18:38:19|30115.71
18:38:20|30115.71
18:38:21|30115.71
18:38:23|30115.71
18:38:24|30115.71
18:38:25|30115.71
18:38:26|30115.71
18:38:27|30115.71
18:38:28|30095.32
18:38:29|30095.32
18:38:30|30090.87
18:38:30|30090.87
18:38:32|30090.87
18:38:33|30090.87
18:38:34|30090.87
18:38:34|30090.87
18:38:36|30090.87
18:38:36|30064.44
18:38:37|30068.48
18:38:39|30068.48
18:38:40|30068.48
18:38:41|30068.48
18:38:42|30068.48
18:38:43|30064.62
18:38:44|30064.62
18:38:44|30044.9
18:38:46|30044.9
18:38:46|30090.87
18:38:47|30056.61
18:38:48|30067.76
18:38:50|30067.76
18:38:50|30067.76
18:38:52|30073.93
18:38:52|30064.62
18:38:53|30047.48
18:38:55|30041.25
18:38:55|30045.98
18:38:57|30045.98
18:38:57|30045.98
18:38:58|30042.16
18:39:00|30042.16
18:39:00|30042.16
18:39:01|30042.16
18:39:03|30037.55
18:39:04|30037.55
18:39:05|30036.77
18:39:05|30036.77
18:39:06|30036.77
18:39:07|30058.51
18:39:08|30066.38
18:39:09|30060.9
18:39:10|30069.73
18:39:11|30069.73
18:39:12|30035.26
18:39:13|30031.55
18:39:14|30031.55
18:39:15|30031.55
18:39:17|30031.55
18:39:18|30031.55
18:39:19|30031.55
18:39:21|30031.55
18:39:22|30031.55
18:39:23|30031.55
18:39:24|30031.55
18:39:26|30031.55
18:39:26|30031.55
18:39:28|30031.55
18:39:29|30031.55
18:39:30|30044.73
18:39:31|30044.73
18:39:33|30039.68
18:39:34|30039.68
18:39:34|30039.68
18:39:36|30039.68
18:39:37|30081.69
18:39:38|30081.69
18:39:39|30081.69
18:39:39|30081.69
18:39:40|30087.18
18:39:41|30081.09
18:39:43|30081.1
18:39:44|30081.1
18:39:44|30081.1
18:39:45|30070.58
18:39:46|30070.58
18:39:47|30070.58
18:39:49|30070.58
18:39:50|30072.57
18:39:51|30070.96
18:39:51|30070.96
18:39:52|30056.08
18:39:54|30056.08
18:39:54|30056.08
18:39:56|30060.64
18:39:57|30060.64
18:39:58|30043.99
18:39:59|30043.99
18:40:00|30043.99
18:40:01|30043.99
18:40:02|30022.88
18:40:03|30022.88
18:40:04|30053.62
18:40:06|30053.62
18:40:07|30042.31
18:40:07|30042.31
18:40:09|30042.31
18:40:09|30042.31
18:40:11|30067.07
18:40:11|30089.58
18:40:13|30093.12
18:40:13|30093.12
18:40:14|30101.88
18:40:15|30101.88
18:40:16|30094.48
18:40:17|30094.48
18:40:18|30092.95
18:40:20|30090.99
18:40:22|30091.41
18:40:23|30091.41
18:40:24|30091.41
18:40:25|30054.12
18:40:26|30054.12
18:40:27|30054.12
18:40:28|30054.12
18:40:30|30057.4
18:40:30|30058.75
18:40:32|30069.22
18:40:32|30069.22
18:40:34|30069.22
18:40:34|30069.22
18:40:36|30069.22
18:40:37|30079.92
18:40:38|30079.92
18:40:38|30079.92
18:40:40|30079.92
18:40:41|30098.72
18:40:41|30098.72
18:40:43|30089.72
18:40:44|30089.72
18:40:44|30074.07
18:40:46|30074.07
18:40:46|30074.07
18:40:48|30092.06
18:40:49|30080.72
18:40:50|30063.53
18:40:50|30051.78
18:40:52|30051.78
18:40:53|30051.78
18:40:54|30051.78
18:40:55|30051.78
18:40:55|30051.78
18:40:57|30030.21
18:40:57|30030.21
18:40:58|30029.1
18:40:59|30028.76
18:41:00|30010.75
18:41:02|30010.75
18:41:03|30010.75
18:41:03|30010.75
18:41:04|30010.75
18:41:05|30010.75
18:41:06|30040.98
18:41:07|30028.82
18:41:08|30028.82
18:41:09|30028.82
18:41:11|30028.82
18:41:12|30028.82
18:41:13|29999.
18:41:14|30000.27
18:41:15|30000.27
18:41:15|30000.27
18:41:16|29999.
18:41:17|29984.16
18:41:19|29979.76
18:41:20|29979.75
18:41:21|29979.75
18:41:22|29973.25
18:41:24|29968.15
18:41:26|29938.43
18:41:26|29939.92
18:41:28|29935.48
18:41:29|29928.85
18:41:30|29925.89
18:41:32|29924.36
18:41:32|29924.36
18:41:33|29897.53
18:41:35|29906.51
18:41:36|29906.51
18:41:37|29906.51
18:41:38|29906.51
18:41:39|29930.68
18:41:40|29930.68
18:41:41|29932.59
18:41:42|29925.53
18:41:43|29919.47
18:41:44|29956.9
18:41:45|29956.9
18:41:46|29956.9
18:41:47|29958.45
18:41:48|29958.45
18:41:49|29956.74
18:41:50|29956.74
18:41:51|29956.53
18:41:52|29956.53
18:41:53|29956.53
18:41:55|29926.91
18:41:55|29926.91
18:41:56|29921.1
18:41:57|29921.1
18:41:58|29921.1
18:41:59|29930.55
18:42:01|29930.55
18:42:01|29956.53
18:42:03|29980.8
18:42:04|30032.96
18:42:05|30032.96
18:42:06|30023.18
18:42:08|30023.18
18:42:08|30023.18
18:42:09|30023.18
18:42:10|30023.18
18:42:11|30048.99
18:42:12|30039.81
18:42:13|30021.54
18:42:14|30021.54
18:42:15|30021.54
18:42:16|30014.61
18:42:18|30005.72
18:42:19|30005.72
18:42:20|30005.72
18:42:21|30005.72
18:42:23|30046.56
18:42:23|30046.56
18:42:25|30046.56
18:42:26|30040.31
18:42:27|30041.39
18:42:28|30046.07
18:42:30|30041.39
18:42:31|30050.63
18:42:32|30050.63
18:42:32|30041.29
18:42:33|30041.29
18:42:35|30041.29
18:42:36|30041.29
18:42:37|30041.29
18:42:38|30041.29
18:42:39|30041.29
18:42:40|30041.29
18:42:41|30041.29
18:42:42|30041.29
18:42:43|30010.5
18:42:44|30010.5
18:42:45|30010.5
18:42:46|30010.5
18:42:47|30010.5
18:42:48|30010.5
18:42:49|30010.5
18:42:50|30000.
18:42:51|30000.
18:42:52|30000.
18:42:53|30000.
18:42:54|30000.
18:42:55|29982.26
18:42:56|29982.26
18:42:57|29982.26
18:42:58|29985.01
18:42:59|29988.65
18:43:00|29988.65
18:43:01|29988.65
18:43:02|29988.65
18:43:03|29988.65
18:43:04|29988.65
18:43:05|29988.65
18:43:06|29988.65
18:43:07|29988.65
18:43:08|30013.08
18:43:09|30013.08
18:43:10|30013.08
18:43:11|29994.78
18:43:12|29994.78
18:43:13|29994.78
18:43:14|29994.58
18:43:15|29994.58
18:43:16|29994.58
18:43:17|29994.58
18:43:18|29994.58
18:43:19|30031.66
18:43:20|30031.66
18:43:21|30031.66
18:43:22|30021.59
18:43:23|30021.49
18:43:25|30052.75
18:43:26|30052.75
18:43:27|30048.6
18:43:28|30055.56
18:43:29|30055.56
18:43:30|30055.56
18:43:32|30055.56
18:43:33|30055.56
18:43:33|30055.56
18:43:34|30055.56
18:43:35|30055.56
18:43:36|30055.56
18:43:37|30061.17
18:43:38|30061.26
18:43:39|30061.26
18:43:40|30061.26
18:43:42|30061.26
18:43:43|30061.26
18:43:44|30061.26
18:43:45|30066.95
18:43:46|30066.95
18:43:47|30066.95
18:43:48|30049.24
18:43:48|30046.06
18:43:49|30048.87
18:43:50|30033.46
18:43:52|30033.46
18:43:53|30033.46
18:43:53|30036.08
18:43:54|30036.08
18:43:56|30030.84
18:43:56|30030.84
18:43:57|30023.18
18:43:59|30023.18
18:44:00|29992.55
18:44:00|30016.76
18:44:02|30017.33
18:44:03|30017.33
18:44:03|30039.45
18:44:04|30039.45
18:44:06|30040.95
18:44:07|30040.95
18:44:08|30040.95
18:44:08|30040.95
18:44:10|30040.95
18:44:11|30040.95
18:44:11|30039.89
18:44:12|30039.89
18:44:13|30039.89
18:44:15|30048.02
18:44:15|30048.02
18:44:17|30048.02
18:44:17|30068.57
18:44:18|30076.12
18:44:19|30076.12
18:44:21|30076.12
18:44:22|30076.12
18:44:22|30068.57
18:44:24|30083.57
18:44:25|30095.21
18:44:26|30101.31
18:44:28|30080.58
18:44:29|30103.01
18:44:30|30108.79
18:44:31|30100.01
18:44:32|30103.79
18:44:34|30110.46
18:44:34|30110.46
18:44:36|30107.75
18:44:37|30103.07
18:44:38|30103.07
18:44:38|30103.07
18:44:40|30103.07
18:44:40|30108.33
18:44:42|30112.33
18:44:42|30112.33
18:44:44|30112.31
18:44:45|30123.51
18:44:46|30121.7
18:44:46|30121.7
18:44:48|30121.7
18:44:49|30112.26
18:44:49|30126.89
18:44:50|30126.89
18:44:51|30126.89
18:44:52|30126.89
18:44:54|30126.89
18:44:54|30126.89
18:44:55|30160.17
18:44:57|30176.28
18:44:57|30180.87
18:44:59|30177.34
18:45:00|30165.58
18:45:00|30154.74
18:45:01|30149.69
18:45:02|30147.78
18:45:04|30147.78
18:45:05|30151.83
18:45:05|30151.83
18:45:06|30134.24
18:45:08|30137.64
18:45:08|30137.64
18:45:09|30137.64
18:45:11|30128.99
18:45:11|30161.1
18:45:13|30161.1
18:45:13|30161.1
18:45:15|30161.1
18:45:15|30135.44
18:45:16|30135.44
18:45:17|30123.26
18:45:18|30124.12
18:45:20|30124.12
18:45:21|30127.96
18:45:22|30127.96
18:45:23|30152.08
18:45:24|30143.84
18:45:25|30144.33
18:45:27|30118.31
18:45:28|30105.81
18:45:28|30105.81
18:45:30|30103.51
18:45:31|30103.51
18:45:32|30104.85
18:45:33|30104.85
18:45:34|30104.85
18:45:35|30103.71
18:45:36|30103.71
18:45:37|30097.65
18:45:38|30097.65
18:45:39|30097.65
18:45:40|30097.95
18:45:41|30097.95
18:45:42|30106.24
18:45:43|30084.05
18:45:44|30084.05
18:45:45|30064.65
18:45:46|30064.63
18:45:47|30064.63
18:45:48|30064.63
18:45:49|30064.63
18:45:51|30064.63
18:45:52|30064.63
18:45:53|30064.63
18:45:54|30064.63
18:45:55|30068.69
18:45:55|30068.69
18:45:57|30054.6
18:45:57|30041.5
18:45:59|30042.5
18:46:00|30042.5
18:46:01|30042.96
18:46:02|30031.2
18:46:03|30031.2
18:46:04|30010.82
18:46:04|30010.75
18:46:05|30013.33
18:46:07|29975.02
18:46:08|29947.81
18:46:08|29947.81
18:46:10|29947.81
18:46:10|29961.23
18:46:12|29955.02
18:46:13|29965.85
18:46:14|29948.9
18:46:14|29948.9
18:46:16|29948.9
18:46:17|29948.9
18:46:18|29940.74
18:46:19|29953.78
18:46:20|29945.39
18:46:21|29942.52
18:46:22|29924.35
18:46:22|29909.73
18:46:24|29895.33
18:46:25|29902.63
18:46:26|29910.49
18:46:27|29910.49
18:46:29|29910.82
18:46:31|29910.82
18:46:32|29898.59
18:46:33|29909.33
18:46:34|29903.31
18:46:35|29903.31
18:46:35|29878.1
18:46:37|29853.3
18:46:37|29859.2
18:46:39|29873.37
18:46:40|29863.21
18:46:41|29858.87
18:46:41|29858.87
18:46:43|29858.87
18:46:44|29874.93
18:46:45|29874.93
18:46:46|29876.3
18:46:47|29876.3
18:46:48|29884.74
18:46:49|29884.74
18:46:50|29884.74
18:46:51|29914.64
18:46:53|29885.64
18:46:53|29885.64
18:46:54|29885.64
18:46:55|29864.05
18:46:56|29864.05
18:46:57|29879.74
18:46:58|29879.74
18:46:59|29879.74
18:47:00|29879.74
18:47:01|29879.74
18:47:02|29879.74
18:47:03|29879.74
18:47:04|29879.74
18:47:05|29904.94
18:47:06|29904.94
18:47:07|29888.97
18:47:08|29888.97
18:47:09|29888.97
18:47:10|29901.65
18:47:11|29901.65
18:47:12|29901.65
18:47:13|29913.11
18:47:14|29912.74
18:47:15|29912.74
18:47:16|29912.74
18:47:17|29898.45
18:47:19|29898.45
18:47:20|29898.45
18:47:21|29898.45
18:47:21|29878.55
18:47:22|29878.55
18:47:24|29878.55
18:47:25|29865.78
18:47:26|29858.88
18:47:28|29842.27
18:47:29|29820.
18:47:31|29820.47
18:47:31|29820.47
18:47:32|29822.6
18:47:34|29822.6
18:47:35|29848.53
18:47:36|29848.52
18:47:38|29832.8
18:47:38|29834.27
18:47:39|29816.73
18:47:41|29825.67
18:47:42|29835.23
18:47:43|29833.75
18:47:44|29822.22
18:47:45|29822.22
18:47:46|29822.22
18:47:47|29822.22
18:47:47|29826.3
18:47:49|29826.3
18:47:50|29826.3
18:47:51|29799.99
18:47:52|29781.34
18:47:53|29758.76
18:47:54|29758.76
18:47:55|29758.76
18:47:56|29724.43
18:47:57|29724.43
18:47:58|29724.43
18:47:59|29766.98
18:47:59|29770.24
18:48:01|29770.24
18:48:02|29774.55
18:48:03|29774.55
18:48:04|29751.48
18:48:05|29746.19
18:48:06|29746.19
18:48:07|29734.12
18:48:08|29734.12
18:48:09|29734.12
18:48:09|29734.12
18:48:11|29772.45
18:48:12|29772.45
18:48:12|29762.63
18:48:14|29762.63
18:48:15|29762.63
18:48:16|29797.85
18:48:17|29823.46
18:48:18|29823.46
18:48:19|29763.57
18:48:20|29806.18
18:48:20|29807.49
18:48:22|29807.49
18:48:23|29807.49
18:48:23|29807.49
18:48:24|29822.79
18:48:26|29824.75
18:48:27|29824.75
18:48:29|29824.75
18:48:30|29821.67
18:48:32|29821.67
18:48:33|29819.52
18:48:34|29819.52
18:48:35|29836.79
18:48:37|29836.79
18:48:37|29829.63
18:48:38|29829.63
18:48:39|29829.63
18:48:40|29862.25
18:48:41|29851.59
18:48:42|29855.66
18:48:43|29843.72
18:48:44|29843.72
18:48:45|29845.06
18:48:47|29845.06
18:48:48|29869.22
18:48:49|29849.67
18:48:50|29849.67
18:48:51|29849.67
18:48:52|29849.67
18:48:53|29873.37
18:48:53|29873.37
18:48:56|29873.37
18:48:56|29873.37
18:48:57|29867.05
18:48:58|29872.57
18:48:59|29861.29
18:49:00|29861.29
18:49:01|29856.65
18:49:02|29842.11
18:49:03|29843.31
18:49:04|29843.31
18:49:05|29843.31
18:49:06|29843.31
18:49:08|29843.31
18:49:09|29901.44
18:49:10|29901.44
18:49:11|29901.44
18:49:12|29901.44
18:49:13|29907.62
18:49:13|29905.73
18:49:15|29872.71
18:49:16|29872.71
18:49:17|29872.71
18:49:18|29865.26
18:49:19|29865.26
18:49:20|29865.26
18:49:21|29849.5
18:49:21|29844.55
18:49:23|29844.55
18:49:24|29844.55
18:49:25|29846.75
18:49:25|29846.75
18:49:26|29838.17
18:49:28|29845.75
18:49:30|29851.13
18:49:30|29851.13
18:49:32|29841.17
18:49:33|29841.17
18:49:34|29841.17
18:49:35|29885.36
18:49:36|29885.36
18:49:37|29864.57
18:49:38|29856.9
18:49:39|29866.79
18:49:40|29857.88
18:49:40|29857.88
18:49:42|29878.24
18:49:42|29880.79
18:49:44|29880.79
18:49:44|29880.79
18:49:47|29874.55
18:49:47|29867.87
18:49:49|29838.8
18:49:50|29837.77
18:49:51|29831.98
18:49:51|29830.44
18:49:53|29830.44
18:49:54|29830.44
18:49:55|29836.27
18:49:56|29836.27
18:49:57|29836.27
18:49:58|29836.27
18:49:59|29847.11
18:50:00|29847.11
18:50:01|29869.67
18:50:01|29879.73
18:50:03|29879.73
18:50:03|29882.32
18:50:04|29882.32
18:50:05|29882.32
18:50:07|29865.18
18:50:07|29873.75
18:50:09|29854.47
18:50:10|29868.94
18:50:11|29849.19
18:50:12|29849.19
18:50:13|29849.19
18:50:15|29849.19
18:50:15|29835.59
18:50:16|29835.59
18:50:17|29835.17
18:50:18|29841.16
18:50:19|29859.93
18:50:20|29859.93
18:50:21|29856.95
18:50:22|29866.32
18:50:23|29868.45
18:50:24|29868.45
18:50:25|29868.45
18:50:26|29868.45
18:50:27|29828.49
18:50:28|29828.49
18:50:30|29847.94
18:50:32|29826.19
18:50:33|29826.19
18:50:35|29826.19
18:50:36|29826.19
18:50:37|29826.19
18:50:39|29826.19
18:50:39|29826.19
18:50:40|29819.14
18:50:41|29831.6
18:50:42|29803.56
18:50:44|29803.56
18:50:44|29833.45
18:50:46|29833.45
18:50:47|29825.24
18:50:48|29816.82
18:50:49|29817.21
18:50:50|29817.21
18:50:51|29833.9
18:50:52|29833.9
18:50:53|29833.9
18:50:54|29833.9
18:50:55|29833.9
18:50:56|29833.9
18:50:57|29815.9
18:50:58|29815.9
18:50:58|29815.9
18:51:00|29836.1
18:51:02|29845.59
18:51:03|29840.85
18:51:04|29840.85
18:51:05|29847.84
18:51:06|29847.84
18:51:07|29847.84
18:51:07|29847.84
18:51:09|29838.31
18:51:10|29843.5
18:51:11|29843.5
18:51:11|29832.35
18:51:12|29824.28
18:51:14|29824.28
18:51:15|29824.28
18:51:15|29824.28
18:51:16|29801.54
18:51:18|29801.54
18:51:20|29787.94
18:51:20|29787.94
18:51:21|29798.96
18:51:22|29802.35
18:51:23|29802.35
18:51:24|29797.52
18:51:25|29797.52
18:51:26|29804.29
18:51:27|29800.67
18:51:28|29846.78
18:51:29|29851.32
18:51:31|29835.63
18:51:32|29835.63
18:51:34|29836.97
18:51:35|29869.28
18:51:37|29903.54
18:51:38|29893.65
18:51:39|29893.65
18:51:40|29891.31
18:51:41|29877.55
18:51:43|29882.1
18:51:44|29882.1
18:51:45|29876.04
18:51:45|29876.04
18:51:47|29902.79
18:51:47|29883.99
18:51:49|29883.99
18:51:49|29883.99
18:51:50|29883.99
18:51:51|29858.85
18:51:53|29875.72
18:51:53|29875.72
18:51:55|29872.82
18:51:56|29872.82
18:51:56|29849.4
18:51:58|29848.9
18:51:59|29853.87
18:51:59|29853.87
18:52:01|29853.87
18:52:02|29853.87
18:52:03|29853.87
18:52:04|29866.77
18:52:05|29866.77
18:52:06|29876.82
18:52:07|29876.82
18:52:08|29862.94
18:52:09|29862.94
18:52:10|29862.94
18:52:11|29862.94
18:52:12|29862.94
18:52:13|29858.35
18:52:14|29867.92
18:52:15|29867.92
18:52:16|29867.92
18:52:17|29867.92
18:52:18|29860.1
18:52:19|29860.1
18:52:20|29866.83
18:52:21|29866.83
18:52:22|29836.46
18:52:23|29836.46
18:52:24|29836.46
18:52:25|29816.74
18:52:26|29816.74
18:52:27|29816.74
18:52:28|29830.44
18:52:29|29811.51
18:52:30|29828.83
18:52:31|29829.45
18:52:33|29835.76
18:52:34|29835.76
18:52:35|29835.76
18:52:36|29835.76
18:52:37|29866.5
18:52:38|29866.5
18:52:39|29866.5
18:52:40|29866.5
18:52:41|29866.27
18:52:42|29856.28
18:52:43|29863.32
18:52:44|29858.9
18:52:45|29858.9
18:52:46|29858.83
18:52:48|29864.54
18:52:49|29864.54
18:52:50|29864.54
18:52:51|29864.54
18:52:53|29854.24
18:52:54|29851.82
18:52:55|29851.7
18:52:56|29851.7
18:52:57|29840.58
18:52:58|29840.47
18:52:59|29840.47
18:53:00|29861.85
18:53:01|29873.73
18:53:02|29850.14
18:53:03|29850.14
18:53:04|29873.39
18:53:05|29873.39
18:53:06|29873.39
18:53:07|29879.93
18:53:08|29879.93
18:53:09|29879.93
18:53:10|29879.93
18:53:11|29879.93
18:53:12|29879.93
18:53:13|29879.93
18:53:14|29879.93
18:53:15|29879.93
18:53:16|29879.93
18:53:17|29879.93
18:53:18|29848.36
18:53:19|29857.26
18:53:20|29857.26
18:53:21|29857.26
18:53:22|29881.3
18:53:23|29881.3
18:53:24|29881.3
18:53:25|29877.01
18:53:26|29866.41
18:53:27|29864.93
18:53:28|29849.29
18:53:29|29864.4
18:53:30|29864.4
18:53:31|29864.4
18:53:32|29864.4
18:53:34|29864.4
18:53:34|29864.4
18:53:36|29881.06
18:53:37|29881.06
18:53:38|29898.26
18:53:40|29885.82
18:53:41|29885.82
18:53:42|29874.78
18:53:43|29877.69
18:53:45|29881.7
18:53:46|29881.7
18:53:47|29881.7
18:53:48|29899.38
18:53:48|29899.38
18:53:49|29899.38
18:53:50|29899.38
18:53:51|29899.38
18:53:52|29915.18
18:53:53|29915.18
18:53:54|29892.63
18:53:56|29892.63
18:53:57|29892.63
18:53:57|29892.63
18:53:58|29892.63
18:53:59|29892.63
18:54:01|29892.63
18:54:02|29878.89
18:54:03|29882.55
18:54:03|29882.55
18:54:04|29882.55
18:54:05|29882.55
18:54:06|29882.55
18:54:08|29876.47
18:54:08|29870.46
18:54:10|29880.
18:54:10|29880.
18:54:11|29880.
18:54:13|29869.85
18:54:13|29869.85
18:54:14|29863.73
18:54:15|29862.74
18:54:17|29856.88
18:54:17|29856.88
18:54:18|29869.01
18:54:19|29839.54
18:54:21|29846.48
18:54:21|29846.48
18:54:23|29846.58
18:54:23|29846.58
18:54:24|29841.03
18:54:26|29829.8
18:54:27|29836.87
18:54:28|29836.87
18:54:29|29836.87
18:54:30|29836.87
18:54:31|29834.78
18:54:32|29834.78
18:54:33|29834.78
18:54:35|29834.78
18:54:36|29854.7
18:54:38|29849.33
18:54:39|29849.33
18:54:41|29847.71
18:54:41|29847.71
18:54:42|29847.71
18:54:44|29831.47
18:54:46|29831.49
18:54:47|29833.95
18:54:47|29833.95
18:54:50|29841.92
18:54:50|29841.92
18:54:51|29841.92
18:54:52|29841.92
18:54:53|29841.92
18:54:54|29839.39
18:54:55|29844.03
18:54:56|29851.62
18:54:57|29848.24
18:54:58|29842.93
18:54:59|29837.75
18:55:00|29837.75
18:55:01|29836.28
18:55:02|29836.28
18:55:03|29836.28
18:55:04|29835.21
18:55:05|29835.21
18:55:06|29835.21
18:55:07|29835.21
18:55:08|29835.21
18:55:09|29831.05
18:55:10|29825.72
18:55:11|29825.72
18:55:12|29818.43
18:55:13|29819.56
18:55:14|29810.29
18:55:15|29805.01
18:55:16|29806.01
18:55:17|29804.34
18:55:18|29795.
18:55:19|29781.24
18:55:20|29781.24
18:55:21|29780.93
18:55:22|29754.8
18:55:23|29754.8
18:55:24|29779.4
18:55:25|29763.33
18:55:26|29770.29
18:55:27|29768.81
18:55:28|29779.29
18:55:29|29779.29
18:55:30|29777.01
18:55:31|29784.18
18:55:32|29784.18
18:55:33|29784.18
18:55:34|29784.18
18:55:36|29804.18
18:55:37|29804.18
18:55:38|29792.8
18:55:39|29792.8
18:55:41|29792.8
18:55:41|29792.8
18:55:43|29792.8
18:55:45|29797.55
18:55:45|29797.55
18:55:46|29797.55
18:55:47|29797.55
18:55:48|29797.55
18:55:49|29797.55
18:55:50|29797.55
18:55:51|29823.97
18:55:52|29820.66
18:55:53|29820.66
18:55:54|29805.22
18:55:55|29805.22
18:55:56|29813.9
18:55:57|29810.14
18:55:58|29810.03
18:55:59|29796.22
18:56:00|29811.98
18:56:01|29799.13
18:56:02|29799.13
18:56:03|29842.94
18:56:04|29842.94
18:56:05|29869.01
18:56:06|29868.93
18:56:07|29868.93
18:56:08|29867.34
18:56:09|29877.76
18:56:10|29877.76
18:56:11|29881.05
18:56:12|29890.51
18:56:13|29886.43
18:56:14|29880.09
18:56:15|29880.09
18:56:16|29880.09
18:56:17|29876.83
18:56:18|29876.66
18:56:19|29876.66
18:56:20|29878.
18:56:21|29878.
18:56:22|29868.99
18:56:23|29868.99
18:56:24|29862.15
18:56:25|29862.15
18:56:26|29857.94
18:56:27|29857.94
18:56:28|29864.21
18:56:29|29864.21
18:56:30|29864.21
18:56:31|29864.32
18:56:32|29864.32
18:56:33|29864.32
18:56:34|29864.32
18:56:36|29841.28
18:56:38|29831.47
18:56:38|29831.47
18:56:39|29830.25
18:56:41|29833.17
18:56:42|29811.5
18:56:43|29810.02
18:56:45|29796.46
18:56:45|29795.46
18:56:46|29795.46
18:56:48|29805.57
18:56:49|29794.87
18:56:50|29794.87
18:56:51|29793.25
18:56:52|29793.25
18:56:53|29781.46
18:56:54|29773.46
18:56:55|29775.47
18:56:56|29775.47
18:56:57|29775.48
18:56:57|29788.12
18:56:59|29775.47
18:57:00|29775.47
18:57:01|29775.47
18:57:01|29788.12
18:57:03|29788.12
18:57:04|29785.64
18:57:06|29785.64
18:57:06|29785.64
18:57:07|29792.81
18:57:09|29768.89
18:57:10|29768.89
18:57:11|29768.89
18:57:12|29822.24
18:57:13|29767.
18:57:14|29766.86
18:57:15|29765.04
18:57:16|29769.77
18:57:17|29772.51
18:57:18|29760.76
18:57:19|29749.41
18:57:20|29773.
18:57:21|29773.
18:57:22|29757.48
18:57:22|29764.28
18:57:24|29764.28
18:57:25|29764.28
18:57:26|29746.39
18:57:27|29746.39
18:57:27|29730.
18:57:29|29725.9
18:57:30|29725.9
18:57:31|29730.44
18:57:32|29738.55
18:57:32|29738.55
18:57:34|29732.12
18:57:35|29732.12
18:57:35|29732.13
18:57:37|29732.13
18:57:39|29715.96
18:57:39|29737.47
18:57:40|29744.58
18:57:41|29744.58
18:57:42|29744.58
18:57:44|29730.47
18:57:45|29730.47
18:57:46|29730.47
18:57:46|29734.34
18:57:48|29734.34
18:57:49|29734.34
18:57:50|29734.34
18:57:51|29734.34
18:57:52|29734.34
18:57:53|29734.34
18:57:54|29734.34
18:57:55|29734.34
18:57:57|29733.96
18:57:57|29733.96
18:57:58|29733.96
18:57:59|29733.96
18:58:00|29757.4
18:58:01|29762.71
18:58:02|29757.06
18:58:03|29757.06
18:58:04|29773.8
18:58:05|29773.8
18:58:06|29762.45
18:58:07|29769.48
18:58:08|29769.48
18:58:09|29756.01
18:58:10|29752.94
18:58:11|29806.54
18:58:12|29806.54
18:58:13|29775.29
18:58:14|29820.85
18:58:15|29805.52
18:58:16|29805.52
18:58:17|29807.31
18:58:18|29811.84
18:58:19|29811.84
18:58:20|29811.84
18:58:21|29797.86
18:58:22|29784.63
18:58:23|29825.8
18:58:24|29790.6
18:58:25|29790.6
18:58:26|29790.6
18:58:27|29795.09
18:58:28|29793.15
18:58:29|29814.23
18:58:30|29822.78
18:58:31|29831.99
18:58:32|29826.95
18:58:34|29825.2
18:58:34|29826.44
18:58:36|29813.77
18:58:37|29813.77
18:58:38|29814.1
18:58:40|29802.48
18:58:40|29796.2
18:58:42|29825.54
18:58:44|29825.59
18:58:44|29820.
18:58:45|29831.35
18:58:46|29831.35
18:58:48|29817.62
18:58:49|29825.92
18:58:49|29809.86
18:58:50|29809.86
18:58:52|29808.26
18:58:53|29832.16
18:58:54|29817.35
18:58:55|29817.35
18:58:56|29827.59
18:58:57|29834.88
18:58:58|29865.65
18:59:00|29859.62
18:59:01|29856.73
18:59:01|29871.06
18:59:02|29867.26
18:59:04|29867.25
18:59:05|29865.53
18:59:06|29867.88
18:59:07|29867.88
18:59:08|29859.43
18:59:09|29861.09
18:59:09|29861.09
18:59:11|29861.09
18:59:11|29861.75
18:59:12|29876.5
18:59:13|29875.23
18:59:14|29866.84
18:59:16|29857.45
18:59:16|29857.45
18:59:18|29842.21
18:59:18|29842.21
18:59:19|29847.35
18:59:20|29838.75
18:59:22|29829.96
18:59:23|29815.87
18:59:24|29818.59
18:59:25|29818.59
18:59:26|29830.2
18:59:27|29847.7
18:59:28|29836.54
18:59:29|29836.54
18:59:30|29858.05
18:59:31|29853.33
18:59:32|29848.25
18:59:33|29848.25
18:59:34|29859.56
18:59:35|29846.71
18:59:36|29851.89
18:59:37|29831.43
18:59:38|29831.43
18:59:40|29822.99
18:59:40|29834.98
18:59:42|29824.82
18:59:43|29824.82
18:59:44|29831.61
18:59:46|29837.44
18:59:47|29837.44
18:59:49|29838.74
18:59:49|29838.74
18:59:50|29820.98
18:59:52|29820.98
18:59:54|29821.38
18:59:54|29821.38
18:59:55|29821.38
18:59:56|29845.16
18:59:57|29841.79
18:59:58|29841.79
18:59:59|29843.72
19:00:00|29843.72
19:00:01|29826.85
19:00:02|29826.85
19:00:03|29829.27
19:00:04|29816.33
19:00:05|29816.33
19:00:06|29816.33
19:00:07|29808.72
19:00:08|29808.72
19:00:09|29808.72
19:00:10|29800.61
19:00:11|29800.61
19:00:12|29775.33
19:00:13|29769.66
19:00:14|29749.68
19:00:15|29749.68
19:00:16|29762.84
19:00:17|29778.48
19:00:18|29758.91
19:00:19|29758.91
19:00:20|29757.16
19:00:21|29757.16
19:00:22|29743.34
19:00:23|29743.34
19:00:24|29748.68
19:00:25|29748.68
19:00:26|29745.94
19:00:27|29745.94
19:00:28|29756.5
19:00:29|29744.8
19:00:30|29744.8
19:00:31|29744.8
19:00:32|29744.8
19:00:33|29741.23
19:00:34|29741.23
19:00:35|29734.93
19:00:36|29748.42
19:00:37|29748.42
19:00:38|29748.42
19:00:40|29765.76
19:00:41|29765.76
19:00:42|29758.98
19:00:43|29746.71
19:00:44|29737.25
19:00:46|29741.3
19:00:46|29737.74
19:00:48|29736.26
19:00:49|29736.5
19:00:50|29736.5
19:00:52|29748.18
19:00:52|29748.18
19:00:53|29748.18
19:00:54|29744.37
19:00:55|29744.37
19:00:56|29744.37
19:00:57|29744.37
19:00:58|29736.81
19:00:59|29736.81
19:01:00|29734.74
19:01:01|29734.74
19:01:02|29760.82
19:01:03|29761.62
19:01:04|29748.77
19:01:05|29754.14
19:01:06|29737.26
19:01:07|29735.94
19:01:08|29743.03
19:01:09|29743.2
19:01:10|29739.49
19:01:11|29739.49
19:01:12|29726.24
19:01:13|29736.33
19:01:14|29728.7
19:01:15|29728.7
19:01:16|29726.28
19:01:17|29751.64
19:01:18|29751.64
19:01:19|29751.64
19:01:20|29751.64
19:01:22|29751.64
19:01:23|29751.64
19:01:24|29751.64
19:01:25|29786.77
19:01:26|29769.93
19:01:27|29769.92
19:01:28|29763.43
19:01:30|29763.43
19:01:30|29800.49
19:01:31|29784.44
19:01:32|29784.44
19:01:33|29801.34
19:01:34|29772.38
19:01:35|29788.96
19:01:36|29788.96
19:01:37|29778.47
19:01:38|29778.47
19:01:39|29774.58
19:01:40|29774.58
19:01:41|29785.89
19:01:43|29765.18
19:01:45|29765.18
19:01:46|29765.18
19:01:47|29765.18
19:01:48|29765.18
19:01:50|29780.
19:01:50|29780.
19:01:51|29780.
19:01:52|29780.
19:01:53|29780.
19:01:54|29813.01
19:01:55|29813.01
19:01:56|29813.01
19:01:57|29808.33
19:01:59|29808.33
19:02:00|29801.7
19:02:01|29801.7
19:02:01|29815.76
19:02:03|29815.76
19:02:04|29782.02
19:02:05|29780.93
19:02:06|29780.93
19:02:07|29780.93
19:02:08|29786.52
19:02:09|29786.52
19:02:09|29781.92
19:02:11|29784.91
19:02:12|29792.19
19:02:13|29787.19
19:02:14|29783.71
19:02:14|29779.
19:02:16|29786.38
19:02:17|29777.1
19:02:17|29785.84
19:02:18|29782.88
19:02:20|29777.09
19:02:21|29775.61
19:02:22|29765.09
19:02:23|29775.34
19:02:23|29803.8
19:02:25|29792.17
19:02:25|29793.64
19:02:27|29787.44
19:02:28|29794.59
19:02:29|29795.43
19:02:30|29795.43
19:02:31|29785.96
19:02:32|29775.83
19:02:32|29767.21
19:02:34|29767.21
19:02:35|29767.21
19:02:36|29779.09
19:02:37|29754.91
19:02:37|29754.91
19:02:38|29754.91
19:02:40|29754.91
19:02:40|29819.6
19:02:43|29780.84
19:02:44|29781.26
19:02:46|29781.26
19:02:47|29788.73
19:02:48|29788.73
19:02:49|29777.89
19:02:50|29777.89
19:02:51|29777.89
19:02:52|29781.
19:02:53|29781.
19:02:54|29783.69
19:02:54|29785.11
19:02:56|29849.15
19:02:57|29796.93
19:02:58|29807.71
19:02:59|29807.71
19:03:00|29796.93
19:03:01|29781.78
19:03:02|29774.66
19:03:03|29774.66
19:03:04|29774.66
19:03:05|29774.66
19:03:06|29774.66
19:03:07|29794.76
19:03:08|29794.76
19:03:09|29794.76
19:03:10|29794.76
19:03:11|29794.76
19:03:12|29805.09
19:03:13|29806.07
19:03:14|29806.07
19:03:15|29802.15
19:03:16|29811.39
19:03:17|29808.55
19:03:18|29816.
19:03:19|29818.86
19:03:20|29812.12
19:03:21|29810.63
19:03:22|29805.05
19:03:24|29802.78
19:03:24|29802.78
19:03:25|29793.43
19:03:26|29793.43
19:03:27|29793.43
19:03:28|29793.43
19:03:29|29797.27
19:03:30|29801.58
19:03:31|29807.71
19:03:32|29814.77
19:03:33|29814.77
19:03:34|29816.22
19:03:36|29816.22
19:03:36|29816.22
19:03:37|29816.22
19:03:38|29816.22
19:03:39|29833.9
19:03:40|29833.9
19:03:42|29844.54
19:03:44|29851.25
19:03:45|29877.
19:03:46|29900.
19:03:48|29908.62
19:03:49|29901.04
19:03:50|29901.04
19:03:51|29910.3
19:03:52|29910.3
19:03:53|29894.43
19:03:54|29884.71
19:03:55|29881.27
19:03:56|29896.59
19:03:58|29889.57
19:03:59|29888.32
19:04:00|29883.3
19:04:01|29879.66
19:04:01|29873.12
19:04:02|29882.41
19:04:03|29877.63
19:04:04|29858.06
19:04:05|29861.83
19:04:07|29858.06
19:04:07|29871.01
19:04:08|29881.17
19:04:09|29883.17
19:04:11|29883.17
19:04:12|29883.17
19:04:12|29883.47
19:04:14|29875.31
19:04:15|29875.31
19:04:15|29875.31
19:04:17|29875.31
19:04:18|29861.54
19:04:19|29861.54
19:04:19|29861.54
19:04:20|29862.49
19:04:22|29862.49
19:04:23|29853.53
19:04:23|29853.53
19:04:24|29853.53
19:04:26|29838.99
19:04:26|29849.58
19:04:27|29849.58
19:04:28|29845.1
19:04:29|29838.99
19:04:30|29818.86
19:04:31|29817.17
19:04:32|29817.17
19:04:33|29825.21
19:04:35|29825.21
19:04:35|29825.21
19:04:36|29825.21
19:04:37|29858.39
19:04:38|29839.39
19:04:39|29819.8
19:04:41|29819.8
19:04:42|29815.39
19:04:44|29795.34
19:04:45|29795.34
19:04:46|29801.62
19:04:48|29789.55
19:04:49|29787.95
19:04:51|29789.4
19:04:52|29789.4
19:04:52|29789.17
19:04:54|29789.17
19:04:55|29794.27
19:04:56|29794.27
19:04:57|29796.93
19:04:58|29802.48
19:04:59|29799.17
19:05:00|29790.6
19:05:01|29795.19
19:05:02|29775.28
19:05:03|29775.28
19:05:04|29778.07
19:05:05|29778.07
19:05:06|29783.04
19:05:07|29790.4
19:05:08|29800.84
19:05:09|29800.84
19:05:10|29800.84
19:05:11|29800.84
19:05:12|29800.84
19:05:13|29782.63
19:05:14|29782.63
19:05:15|29782.63
19:05:16|29782.63
19:05:17|29777.29
19:05:18|29781.93
19:05:19|29782.06
19:05:20|29771.78
19:05:21|29757.47
19:05:22|29757.46
19:05:23|29757.46
19:05:24|29750.
19:05:25|29744.57
19:05:26|29736.67
19:05:27|29736.67
19:05:28|29736.67
19:05:29|29731.29
19:05:30|29727.11
19:05:31|29728.28
19:05:32|29728.27
19:05:33|29728.27
19:05:35|29736.28
19:05:35|29741.77
19:05:37|29741.69
19:05:37|29741.69
19:05:39|29745.65
19:05:40|29755.14
19:05:40|29755.14
19:05:41|29741.69
19:05:42|29741.69
19:05:44|29733.79
19:05:46|29733.79
19:05:47|29735.08
19:05:48|29735.08
19:05:49|29766.2
19:05:50|29766.2
19:05:51|29766.2
19:05:52|29766.2
19:05:53|29766.2
19:05:54|29766.2
19:05:56|29744.65
19:05:57|29744.65
19:05:58|29758.65
19:05:59|29767.28
19:06:00|29764.12
19:06:01|29781.13
19:06:02|29781.13
19:06:03|29772.29
19:06:04|29772.29
19:06:06|29781.77
19:06:06|29800.84
19:06:07|29800.84
19:06:08|29800.84
19:06:09|29800.84
19:06:11|29842.07
19:06:12|29828.37
19:06:13|29831.24
19:06:13|29829.21
19:06:14|29829.21
19:06:16|29842.19
19:06:16|29833.85
19:06:18|29833.85
19:06:19|29870.15
19:06:20|29870.02
19:06:20|29870.02
19:06:21|29857.22
19:06:23|29855.38
19:06:24|29859.95
19:06:25|29872.83
19:06:26|29872.83
19:06:27|29838.72
19:06:28|29854.33
19:06:29|29854.33
19:06:30|29854.33
19:06:31|29854.33
19:06:32|29864.66
19:06:33|29870.53
19:06:34|29892.27
19:06:35|29900.26
19:06:36|29900.26
19:06:37|29885.62
19:06:38|29885.62
19:06:39|29885.62
19:06:40|29883.54
19:06:41|29873.68
19:06:42|29873.68
19:06:44|29877.29
19:06:45|29877.29
19:06:46|29871.04
19:06:47|29871.04
19:06:49|29860.92
19:06:50|29860.92
19:06:51|29860.92
19:06:53|29874.31
19:06:53|29860.92
19:06:54|29855.59
19:06:56|29865.02
19:06:57|29865.02
19:06:57|29865.02
19:06:59|29859.08
19:07:00|29874.62
19:07:01|29853.14
19:07:02|29857.8
19:07:02|29854.07
19:07:04|29854.07
19:07:05|29861.52
19:07:06|29861.52
19:07:07|29861.52
19:07:08|29850.09
19:07:09|29847.83
19:07:10|29847.83
19:07:11|29836.42
19:07:12|29841.5
19:07:13|29821.24
19:07:14|29813.33
19:07:15|29809.41
19:07:16|29808.15
19:07:17|29808.15
19:07:19|29826.93
19:07:19|29827.24
19:07:20|29817.82
19:07:21|29817.82
19:07:22|29796.21
19:07:23|29796.21
19:07:24|29798.15
19:07:25|29798.15
19:07:26|29811.54
19:07:27|29809.83
19:07:28|29809.83
19:07:29|29827.94
19:07:30|29827.94
19:07:31|29810.25
19:07:32|29810.25
19:07:33|29795.95
19:07:34|29795.95
19:07:35|29795.95
19:07:36|29795.95
19:07:37|29797.59
19:07:38|29790.99
19:07:39|29783.82
19:07:40|29787.52
19:07:41|29790.
19:07:42|29790.
19:07:43|29790.
19:07:45|29790.
19:07:47|29797.28
19:07:47|29788.22
19:07:48|29783.43
19:07:49|29783.43
19:07:50|29783.43
19:07:51|29788.29
19:07:52|29780.37
19:07:54|29773.38
19:07:55|29773.38
19:07:56|29773.38
19:07:58|29776.63
19:07:58|29776.63
19:07:59|29776.63
19:08:00|29776.63
19:08:01|29800.15
19:08:02|29783.06
19:08:03|29792.09
19:08:04|29792.09
19:08:05|29783.21
19:08:06|29783.21
19:08:07|29781.42
19:08:08|29781.42
19:08:09|29788.35
19:08:10|29788.35
19:08:11|29784.42
19:08:12|29784.42
19:08:13|29784.42
19:08:14|29799.88
19:08:15|29799.88
19:08:16|29799.88
19:08:18|29785.55
19:08:19|29763.31
19:08:20|29778.06
19:08:21|29778.06
19:08:22|29796.84
19:08:23|29802.46
19:08:24|29802.46
19:08:25|29792.3
19:08:26|29792.3
19:08:27|29792.3
19:08:28|29792.3
19:08:29|29798.25
19:08:30|29795.08
19:08:31|29795.08
19:08:32|29799.32
19:08:33|29799.32
19:08:34|29815.85
19:08:34|29811.37
19:08:35|29811.37
19:08:37|29827.98
19:08:38|29847.94
19:08:39|29847.94
19:08:40|29847.94
19:08:41|29827.53
19:08:41|29836.53
19:08:43|29832.78
19:08:44|29828.35
19:08:46|29827.81
19:08:47|29821.84
19:08:48|29821.84
19:08:50|29853.01
19:08:51|29859.48
19:08:53|29859.48
19:08:53|29859.48
19:08:54|29835.6
19:08:55|29835.6
19:08:56|29835.6
19:08:57|29838.5
19:08:58|29838.5
19:08:59|29838.5
19:09:00|29842.15
19:09:01|29841.22
19:09:02|29841.22
19:09:03|29841.22
19:09:04|29879.14
19:09:05|29873.89
19:09:06|29877.74
19:09:07|29877.74
19:09:08|29875.69
19:09:09|29893.21
19:09:10|29883.97
19:09:11|29895.6
19:09:12|29895.59
19:09:14|29881.89
19:09:14|29881.89
19:09:16|29881.89
19:09:17|29882.93
19:09:18|29875.69
19:09:19|29888.14
19:09:20|29907.02
19:09:21|29907.02
19:09:22|29894.27
19:09:23|29894.27
19:09:24|29888.03
19:09:25|29886.88
19:09:26|29864.89
19:09:27|29864.89
19:09:28|29864.89
19:09:29|29863.44
19:09:29|29863.44
19:09:31|29863.44
19:09:32|29863.44
19:09:33|29866.66
19:09:34|29866.66
19:09:35|29876.04
19:09:36|29879.78
19:09:37|29879.78
19:09:38|29893.17
19:09:39|29893.17
19:09:40|29893.17
19:09:40|29893.17
19:09:42|29893.17
19:09:44|29875.67
19:09:44|29875.67
19:09:46|29867.84
19:09:48|29867.84
19:09:48|29867.84
19:09:49|29865.47
19:09:50|29873.27
19:09:51|29873.27
19:09:53|29873.27
19:09:55|29873.27
19:09:55|29873.27
19:09:56|29873.27
19:09:57|29884.97
19:09:58|29884.97
19:09:59|29884.97
19:10:00|29865.09
19:10:02|29855.95
19:10:03|29855.95
19:10:04|29855.95
19:10:05|29855.95
19:10:06|29852.48
19:10:07|29847.26
19:10:07|29849.53
19:10:09|29849.53
19:10:10|29849.53
19:10:11|29849.53
19:10:12|29853.57
19:10:14|29838.26
19:10:14|29839.15
19:10:15|29839.15
19:10:16|29860.32
19:10:17|29846.44
19:10:18|29846.44
19:10:19|29833.8
19:10:20|29833.8
19:10:21|29833.8
19:10:22|29826.91
19:10:23|29826.91
19:10:25|29826.91
19:10:25|29826.91
19:10:26|29817.84
19:10:27|29817.84
19:10:28|29817.84
19:10:29|29817.84
19:10:30|29834.65
19:10:31|29855.32
19:10:32|29855.32
19:10:33|29855.32
19:10:34|29855.32
19:10:35|29868.54
19:10:37|29868.54
19:10:38|29868.54
19:10:39|29868.54
19:10:39|29868.54
19:10:41|29881.43
19:10:42|29881.43
19:10:43|29881.43
19:10:44|29881.43
19:10:45|29878.76
19:10:45|29878.76
19:10:48|29878.78
19:10:49|29907.02
19:10:51|29899.59
19:10:51|29899.59
19:10:53|29899.59
19:10:54|29898.98
19:10:55|29898.98
19:10:57|29886.37
19:10:57|29894.69
19:10:59|29880.98
19:11:00|29880.98
19:11:01|29874.51
19:11:02|29883.33
19:11:03|29874.95
19:11:04|29882.22
19:11:06|29891.49
19:11:07|29891.49
19:11:08|29891.49
19:11:08|29896.14
19:11:10|29896.14
19:11:10|29900.12
19:11:11|29900.12
19:11:13|29893.87
19:11:14|29890.52
19:11:15|29890.52
19:11:15|29877.71
19:11:17|29877.71
19:11:18|29876.29
19:11:18|29905.95
19:11:19|29905.95
19:11:20|29905.95
19:11:21|29889.85
19:11:22|29889.85
19:11:23|29889.85
19:11:24|29889.85
19:11:25|29889.85
19:11:27|29883.11
19:11:28|29893.17
19:11:28|29893.17
19:11:29|29893.17
19:11:31|29893.17
19:11:32|29878.65
19:11:33|29878.65
19:11:34|29878.65
19:11:34|29878.65
19:11:36|29879.93
19:11:37|29877.77
19:11:38|29877.76
19:11:39|29877.76
19:11:40|29871.29
19:11:41|29871.29
19:11:42|29871.29
19:11:43|29873.02
19:11:44|29873.02
19:11:45|29877.37
19:11:46|29877.37
19:11:47|29877.37
19:11:48|29877.37
19:11:50|29877.37
19:11:51|29877.37
19:11:52|29893.75
19:11:54|29893.75
19:11:55|29898.45
19:11:56|29895.45
19:11:57|29900.7
19:11:59|29914.45
19:12:00|29895.67
19:12:01|29918.11
19:12:02|29918.11
19:12:03|29923.48
19:12:04|29927.13
19:12:05|29913.04
19:12:06|29913.04
19:12:07|29911.75
19:12:09|29911.75
19:12:10|29911.75
19:12:10|29946.02
19:12:12|29949.55
19:12:13|29961.09
19:12:14|29969.27
19:12:15|29955.76
19:12:16|29955.76
19:12:17|29965.9
19:12:18|29941.47
19:12:19|29935.81
19:12:20|29935.81
19:12:21|29931.18
19:12:22|29931.18
19:12:23|29935.69
19:12:24|29935.69
19:12:25|29935.69
19:12:26|29935.69
19:12:27|29940.92
19:12:28|29949.88
19:12:29|29937.36
19:12:30|29937.36
19:12:31|29919.7
19:12:32|29918.51
19:12:33|29923.33
19:12:34|29923.33
19:12:35|29924.89
19:12:36|29909.32
19:12:37|29912.7
19:12:38|29912.7
19:12:39|29914.61
19:12:40|29907.64
19:12:41|29907.64
19:12:42|29907.64
19:12:43|29906.55
19:12:44|29904.98
19:12:45|29903.12
19:12:46|29889.06
19:12:47|29882.98
19:12:48|29882.98
19:12:50|29883.41
19:12:51|29881.06
19:12:53|29878.16
19:12:54|29878.16
19:12:56|29868.47
19:12:57|29868.47
19:12:59|29868.47
19:13:00|29871.68
19:13:01|29871.68
19:13:02|29871.68
19:13:02|29868.5
19:13:04|29868.5
19:13:05|29868.5
19:13:06|29860.21
19:13:07|29860.21
19:13:08|29892.71
19:13:09|29885.96
19:13:09|29885.96
19:13:10|29885.96
19:13:12|29883.88
19:13:13|29877.64
19:13:14|29877.64
19:13:15|29875.61
19:13:16|29875.61
19:13:17|29862.26
19:13:18|29852.59
19:13:19|29852.59
19:13:20|29852.59
19:13:21|29843.32
19:13:22|29832.99
19:13:23|29832.99
19:13:24|29832.99
19:13:25|29832.99
19:13:26|29839.17
19:13:27|29839.17
19:13:28|29839.17
19:13:29|29833.84
19:13:31|29833.85
19:13:31|29830.6
19:13:32|29830.6
19:13:34|29830.6
19:13:35|29830.6
19:13:35|29830.6
19:13:37|29823.14
19:13:37|29829.75
19:13:38|29829.75
19:13:40|29829.75
19:13:41|29857.13
19:13:41|29857.13
19:13:43|29857.13
19:13:43|29857.13
19:13:44|29857.13
19:13:45|29857.13
19:13:47|29857.13
19:13:47|29854.24
19:13:48|29854.24
19:13:50|29817.51
19:13:52|29794.17
19:13:54|29816.38
19:13:55|29791.88
19:13:55|29781.06
19:13:57|29817.91
19:13:58|29817.91
19:13:59|29817.91
19:14:00|29817.91
19:14:02|29817.91
19:14:02|29758.76
19:14:03|29758.76
19:14:04|29750.
19:14:05|29748.29
19:14:06|29746.28
19:14:07|29746.28
19:14:08|29739.58
19:14:09|29739.58
19:14:10|29739.58
19:14:11|29746.04
19:14:12|29746.04
19:14:13|29734.57
19:14:14|29734.57
19:14:15|29734.57
19:14:16|29734.57
19:14:17|29730.94
19:14:18|29730.94
19:14:19|29748.32
19:14:20|29741.47
19:14:21|29741.47
19:14:22|29741.47
19:14:23|29741.47
19:14:24|29754.24
19:14:25|29754.24
19:14:26|29745.06
19:14:27|29745.06
19:14:28|29745.06
19:14:29|29745.06
19:14:30|29745.06
19:14:31|29745.06
19:14:32|29760.81
19:14:33|29760.81
19:14:34|29734.58
19:14:35|29734.58
19:14:36|29742.01
19:14:37|29738.99
19:14:38|29738.99
19:14:39|29738.99
19:14:40|29751.91
19:14:41|29744.58
19:14:42|29744.58
19:14:43|29751.3
19:14:44|29720.17
19:14:45|29724.79
19:14:46|29724.79
19:14:47|29724.79
19:14:48|29744.52
19:14:49|29744.52
19:14:51|29744.52
19:14:52|29727.14
19:14:54|29735.56
19:14:55|29714.85
19:14:56|29714.85
19:14:57|29714.86
19:14:58|29714.85
19:14:59|29714.85
19:15:01|29675.24
19:15:02|29675.22
19:15:04|29675.22
19:15:04|29699.29
19:15:05|29699.29
19:15:06|29701.11
19:15:07|29701.11
19:15:08|29701.11
19:15:09|29701.11
19:15:10|29712.5
19:15:11|29711.01
19:15:12|29711.01
19:15:13|29689.4
19:15:14|29683.21
19:15:15|29683.21
19:15:16|29680.94
19:15:17|29680.94
19:15:18|29680.94
19:15:19|29680.94
19:15:20|29667.79
19:15:21|29667.79
19:15:22|29676.66
19:15:23|29709.93
19:15:24|29709.93
19:15:25|29709.93
19:15:26|29723.07
19:15:27|29723.07
19:15:28|29731.6
19:15:29|29731.6
19:15:30|29710.73
19:15:31|29710.73
19:15:32|29712.55
19:15:33|29698.36
19:15:34|29698.36
19:15:35|29674.15
19:15:36|29672.96
19:15:37|29672.96
19:15:38|29687.52
19:15:39|29687.52
19:15:40|29687.52
19:15:41|29681.15
19:15:42|29681.15
19:15:43|29681.15
19:15:44|29672.96
19:15:45|29672.96
19:15:46|29652.05
19:15:47|29637.67
19:15:48|29630.
19:15:49|29642.02
19:15:50|29642.
19:15:52|29615.88
19:15:54|29633.69
19:15:54|29633.69
19:15:56|29650.87
19:15:58|29636.14
19:15:58|29629.15
19:16:00|29625.99
19:16:01|29625.99
19:16:02|29625.99
19:16:04|29633.
19:16:04|29633.
19:16:05|29500.
19:16:06|29500.
19:16:07|29624.71
19:16:08|29630.41
19:16:09|29630.41
19:16:10|29633.83
19:16:11|29645.45
19:16:12|29645.45
19:16:13|29653.15
19:16:14|29666.94
19:16:15|29666.94
19:16:17|29631.79
19:16:17|29631.79
19:16:19|29631.79
19:16:20|29637.46
19:16:21|29646.47
19:16:21|29646.47
19:16:23|29646.47
19:16:24|29646.47
19:16:25|29666.31
19:16:26|29643.51
19:16:27|29644.77
19:16:28|29644.77
19:16:29|29644.77
19:16:30|29644.77
19:16:31|29640.81
19:16:32|29659.06
19:16:33|29659.06
19:16:34|29659.06
19:16:35|29650.84
19:16:36|29652.88
19:16:37|29652.88
19:16:38|29669.44
19:16:39|29660.78
19:16:40|29660.78
19:16:40|29671.44
19:16:42|29657.24
19:16:43|29670.63
19:16:43|29670.63
19:16:45|29661.41
19:16:46|29651.68
19:16:47|29651.68
19:16:47|29647.47
19:16:49|29645.36
19:16:50|29645.36
19:16:50|29645.36
19:16:52|29672.62
19:16:52|29675.45
19:16:54|29682.85
19:16:56|29711.07
19:16:57|29744.59
19:16:58|29744.59
19:16:59|29728.45
19:17:00|29735.37
19:17:00|29739.37
19:17:02|29746.92
19:17:04|29758.04
19:17:05|29763.04
19:17:06|29771.44
19:17:06|29746.4
19:17:08|29746.4
19:17:09|29746.4
19:17:10|29748.08
19:17:11|29748.08
19:17:12|29745.56
19:17:13|29720.77
19:17:14|29720.77
19:17:15|29733.59
19:17:16|29736.42
19:17:16|29736.42
19:17:18|29736.42
19:17:19|29754.82
19:17:19|29754.82
19:17:21|29751.11
19:17:22|29730.5
19:17:22|29720.71
19:17:24|29733.85
19:17:25|29731.17
19:17:26|29734.51
19:17:27|29733.02
19:17:28|29716.71
19:17:29|29716.71
19:17:30|29724.76
19:17:31|29724.76
19:17:31|29715.82
19:17:34|29719.23
19:17:34|29733.41
19:17:35|29740.78
19:17:36|29733.41
19:17:37|29694.98
19:17:38|29717.96
19:17:39|29721.66
19:17:40|29718.37
19:17:41|29721.29
19:17:42|29721.29
19:17:43|29721.29
19:17:44|29711.42
19:17:45|29713.59
19:17:46|29713.59
19:17:47|29713.59
19:17:48|29684.64
19:17:49|29684.64
19:17:50|29684.64
19:17:51|29700.31
19:17:52|29700.31
19:17:54|29698.42
19:17:56|29698.42
19:17:56|29692.77
19:17:58|29689.02
19:17:59|29697.97
19:17:59|29718.62
19:18:01|29730.79
19:18:02|29739.08
19:18:03|29750.1
19:18:04|29740.99
19:18:05|29743.02
19:18:06|29743.02
19:18:08|29737.37
19:18:08|29729.44
19:18:09|29729.44
19:18:10|29729.44
19:18:11|29733.76
19:18:12|29733.76
19:18:13|29720.93
19:18:14|29718.62
19:18:15|29718.62
19:18:16|29718.62
19:18:17|29718.62
19:18:18|29718.62
19:18:19|29724.7
19:18:20|29725.39
19:18:21|29723.77
19:18:22|29702.88
19:18:23|29716.9
19:18:24|29712.18
19:18:25|29712.18
19:18:26|29712.18
19:18:27|29712.18
19:18:28|29712.18
19:18:29|29712.18
19:18:30|29712.18
19:18:31|29719.08
19:18:32|29719.08
19:18:33|29719.08
19:18:34|29734.34
19:18:35|29744.77
19:18:36|29748.32
19:18:37|29742.22
19:18:39|29751.15
19:18:41|29751.15
19:18:42|29751.15
19:18:42|29751.15
19:18:43|29751.15
19:18:44|29741.94
19:18:45|29741.94
19:18:46|29741.94
19:18:47|29736.91
19:18:48|29736.91
19:18:49|29736.62
19:18:50|29736.62
19:18:52|29726.67
19:18:52|29726.67
19:18:54|29747.43
19:18:56|29755.13
19:18:57|29757.55
19:18:58|29757.55
19:19:00|29774.97
19:19:00|29774.97
19:19:01|29788.95
19:19:03|29809.01
19:19:05|29796.24
19:19:05|29796.24
19:19:07|29802.8
19:19:08|29812.15
19:19:09|29818.79
19:19:10|29882.36
19:19:11|29883.97
19:19:12|29879.71
19:19:13|29876.96
19:19:14|29858.57
19:19:15|29858.29
19:19:17|29869.52
19:19:18|29852.49
19:19:18|29852.49
19:19:20|29852.49
19:19:20|29869.48
19:19:22|29869.48
19:19:22|29870.03
19:19:23|29870.03
19:19:25|29896.01
19:19:26|29765.24
19:19:26|29765.24
19:19:27|29833.91
19:19:29|29833.91
19:19:30|29833.91
19:19:30|29865.11
19:19:31|29849.29
19:19:33|29848.41
19:19:33|29848.41
19:19:35|29848.41
19:19:35|29848.41
19:19:37|29848.41
19:19:38|29839.55
19:19:38|29839.55
19:19:40|29839.55
19:19:41|29839.55
19:19:41|29818.89
19:19:42|29810.03
19:19:44|29810.03
19:19:44|29810.03
19:19:45|29810.54
19:19:46|29810.54
19:19:48|29831.17
19:19:48|29831.17
19:19:50|29831.17
19:19:50|29820.97
19:19:51|29820.97
19:19:53|29820.97
19:19:53|29825.03
19:19:54|29804.37
19:19:55|29773.32
19:19:56|29779.09
19:19:58|29779.08
19:20:00|29779.08
19:20:01|29779.08
19:20:02|29772.68
19:20:04|29756.04
19:20:05|29749.98
19:20:05|29761.77
19:20:06|29757.17
19:20:08|29757.17
19:20:09|29757.17
19:20:10|29757.17
19:20:11|29757.17
19:20:11|29764.26
19:20:13|29760.71
19:20:14|29760.71
19:20:14|29760.71
19:20:15|29744.26
19:20:16|29744.26
19:20:17|29734.35
19:20:19|29734.52
19:20:20|29734.39
19:20:20|29733.02
19:20:21|29728.91
19:20:22|29712.89
19:20:23|29712.89
19:20:24|29708.67
19:20:25|29691.93
19:20:27|29691.93
19:20:27|29698.83
19:20:28|29695.28
19:20:29|29700.
19:20:30|29697.88
19:20:31|29694.18
19:20:32|29685.22
19:20:34|29673.46
19:20:34|29674.74
19:20:35|29673.45
19:20:36|29673.37
19:20:38|29671.78
19:20:38|29671.78
19:20:39|29690.22
19:20:41|29685.9
19:20:42|29685.9
19:20:43|29669.38
19:20:44|29669.38
19:20:45|29669.38
19:20:46|29670.03
19:20:47|29669.82
19:20:48|29670.62
19:20:49|29670.62
19:20:50|29670.62
19:20:51|29694.79
19:20:52|29700.
19:20:53|29700.
19:20:54|29688.55
19:20:55|29700.
19:20:57|29714.26
19:20:58|29714.26
19:20:59|29714.26
19:21:01|29714.26
19:21:02|29714.26
19:21:03|29714.26
19:21:05|29699.05
19:21:06|29700.07
19:21:07|29700.07
19:21:08|29703.71
19:21:08|29703.71
19:21:09|29694.87
19:21:11|29694.87
19:21:12|29674.61
19:21:12|29683.52
19:21:13|29673.73
19:21:15|29673.73
19:21:16|29654.74
19:21:17|29655.99
19:21:18|29655.37
19:21:19|29655.59
19:21:20|29669.6
19:21:21|29706.29
19:21:22|29706.29
19:21:23|29681.62
19:21:24|29686.23
19:21:25|29710.32
19:21:26|29690.16
19:21:27|29685.87
19:21:28|29704.21
19:21:29|29697.02
19:21:30|29709.66
19:21:31|29709.66
19:21:32|29706.96
19:21:33|29698.65
19:21:34|29698.98
19:21:35|29698.98
19:21:37|29677.58
19:21:38|29677.33
19:21:39|29682.17
19:21:40|29683.25
19:21:40|29683.25
19:21:41|29683.25
19:21:42|29683.25
19:21:44|29681.27
19:21:45|29681.27
19:21:46|29681.27
19:21:47|29683.22
19:21:48|29672.13
19:21:49|29672.13
19:21:50|29690.48
19:21:51|29668.82
19:21:52|29639.84
19:21:53|29645.82
19:21:54|29640.64
19:21:55|29665.56
19:21:57|29671.4
19:21:58|29670.97
19:22:00|29675.84
19:22:00|29674.8
19:22:02|29681.61
19:22:03|29653.12
19:22:03|29659.18
19:22:05|29655.39
19:22:05|29655.39
19:22:07|29656.43
19:22:08|29656.43
19:22:09|29656.43
19:22:10|29656.43
19:22:11|29633.96
19:22:12|29632.62
19:22:13|29625.62
19:22:14|29625.62
19:22:15|29624.59
19:22:16|29629.74
19:22:17|29629.74
19:22:19|29644.96
19:22:20|29643.46
19:22:20|29629.16
19:22:21|29633.33
19:22:23|29627.62
19:22:23|29606.08
19:22:24|29606.08
19:22:26|29611.29
19:22:26|29629.08
19:22:27|29606.16
19:22:28|29606.16
19:22:29|29594.08
19:22:30|29575.73
19:22:32|29570.49
19:22:32|29582.67
19:22:33|29598.99
19:22:35|29604.02
19:22:36|29602.14
19:22:37|29596.94
19:22:37|29583.05
19:22:39|29589.64
19:22:40|29563.23
19:22:41|29539.39
19:22:42|29561.74
19:22:42|29559.4
19:22:43|29556.78
19:22:44|29530.48
19:22:45|29539.96
19:22:47|29531.91
19:22:48|29523.34
19:22:49|29532.8
19:22:50|29520.11
19:22:51|29531.81
19:22:52|29535.17
19:22:53|29535.96
19:22:54|29535.96
19:22:55|29529.22
19:22:56|29529.22
19:22:58|29538.6
19:22:59|29525.52
19:23:00|29547.81
19:23:02|29525.52
19:23:02|29525.52
19:23:03|29525.52
19:23:04|29550.
19:23:05|29556.24
19:23:07|29500.
19:23:08|29545.41
19:23:09|29545.41
19:23:10|29545.41
19:23:10|29557.11
19:23:12|29557.11
19:23:12|29557.11
19:23:14|29557.11
19:23:14|29557.11
19:23:15|29557.11
19:23:17|29578.93
19:23:18|29555.94
19:23:18|29555.94
19:23:19|29555.94
19:23:20|29555.94
19:23:22|29542.54
19:23:22|29543.53
19:23:23|29543.53
19:23:25|29548.66
19:23:25|29547.39
19:23:27|29539.86
19:23:27|29539.86
19:23:28|29539.86
19:23:30|29567.14
19:23:30|29567.14
19:23:32|29565.51
19:23:33|29565.51
19:23:34|29582.4
19:23:35|29572.14
19:23:36|29561.82
19:23:37|29561.82
19:23:38|29566.92
19:23:39|29572.15
19:23:40|29559.42
19:23:41|29576.39
19:23:42|29565.88
19:23:44|29563.13
19:23:45|29557.17
19:23:45|29516.24
19:23:46|29516.24
19:23:48|29551.16
19:23:49|29551.16
19:23:50|29552.62
19:23:50|29593.64
19:23:51|29579.49
19:23:53|29565.58
19:23:54|29577.61
19:23:55|29574.64
19:23:56|29571.26
19:23:57|29571.26
19:23:58|29588.67
19:24:00|29588.67
19:24:01|29564.53
19:24:02|29564.53
19:24:03|29552.28
19:24:05|29552.28
19:24:06|29543.51
19:24:07|29552.05
19:24:08|29552.05
19:24:09|29552.05
19:24:10|29548.47
19:24:12|29567.64
19:24:12|29567.64
19:24:14|29567.64
19:24:15|29567.64
19:24:15|29567.64
19:24:17|29567.64
19:24:18|29550.4
19:24:19|29564.42
19:24:20|29564.42
19:24:21|29564.42
19:24:22|29564.42
19:24:23|29537.32
19:24:24|29546.3
19:24:25|29546.3
19:24:26|29546.3
19:24:27|29535.24
19:24:28|29535.24
19:24:29|29535.24
19:24:30|29535.24
19:24:31|29535.24
19:24:32|29535.24
19:24:33|29535.24
19:24:34|29537.53
19:24:35|29537.53
19:24:36|29537.53
19:24:37|29524.
19:24:38|29515.96
19:24:39|29515.96
19:24:40|29516.74
19:24:42|29516.74
19:24:42|29516.74
19:24:43|29523.35
19:24:45|29525.9
19:24:46|29521.29
19:24:47|29534.77
19:24:47|29534.77
19:24:49|29534.77
19:24:49|29540.25
19:24:51|29562.49
19:24:52|29562.49
19:24:53|29555.47
19:24:54|29539.26
19:24:55|29539.26
19:24:56|29539.26
19:24:57|29549.33
19:24:59|29542.5
19:25:00|29542.5
19:25:01|29540.77
19:25:02|29540.77
19:25:04|29583.77
19:25:05|29610.19
19:25:06|29611.16
19:25:07|29608.33
19:25:08|29610.83
19:25:09|29616.48
19:25:10|29615.42
19:25:11|29615.42
19:25:12|29615.42
19:25:13|29607.21
19:25:14|29607.21
19:25:15|29614.46
19:25:16|29626.2
19:25:17|29621.68
19:25:18|29638.79
19:25:19|29640.
19:25:20|29653.7
19:25:21|29650.93
19:25:22|29636.51
19:25:23|29612.98
19:25:24|29629.15
19:25:25|29615.22
19:25:26|29615.22
19:25:27|29599.68
19:25:28|29599.68
19:25:29|29598.57
19:25:30|29594.1
19:25:31|29586.4
19:25:32|29584.34
19:25:33|29584.34
19:25:34|29584.34
19:25:35|29584.34
19:25:36|29580.92
19:25:37|29580.92
19:25:38|29580.92
19:25:39|29580.92
19:25:40|29580.92
19:25:42|29599.82
19:25:44|29591.78
19:25:45|29568.08
19:25:46|29568.08
19:25:47|29600.
19:25:48|29600.
19:25:49|29600.
19:25:49|29600.
19:25:51|29593.56
19:25:51|29575.99
19:25:53|29575.25
19:25:54|29597.34
19:25:55|29597.34
19:25:56|29597.34
19:25:57|29594.63
19:25:58|29594.63
19:25:59|29594.63
19:26:01|29594.63
19:26:01|29554.13
19:26:03|29539.4
19:26:04|29560.57
19:26:05|29555.38
19:26:05|29542.31
19:26:07|29552.88
19:26:09|29539.39
19:26:09|29539.39
19:26:10|29539.39
19:26:11|29539.39
19:26:13|29539.39
19:26:14|29539.39
19:26:15|29558.02
19:26:16|29558.02
19:26:17|29558.02
19:26:18|29558.02
19:26:19|29558.02
19:26:20|29558.02
19:26:20|29567.4
19:26:22|29577.46
19:26:23|29591.91
19:26:24|29602.7
19:26:25|29602.7
19:26:26|29602.7
19:26:27|29602.7
19:26:28|29602.49
19:26:29|29602.49
19:26:29|29631.41
19:26:31|29625.53
19:26:32|29625.53
19:26:33|29642.49
19:26:34|29642.49
19:26:35|29642.49
19:26:35|29621.86
19:26:37|29621.86
19:26:38|29630.61
19:26:39|29630.61
19:26:40|29630.61
19:26:41|29630.61
19:26:41|29651.91
19:26:43|29651.91
19:26:44|29663.65
19:26:45|29663.65
19:26:45|29663.65
19:26:47|29663.65
19:26:48|29670.63
19:26:49|29674.95
19:26:50|29668.63
19:26:50|29668.63
19:26:51|29648.43
19:26:53|29648.43
19:26:54|29648.43
19:26:55|29648.43
19:26:56|29697.32
19:26:57|29697.32
19:26:58|29697.32
19:26:58|29672.92
19:27:01|29682.86
19:27:02|29682.86
19:27:04|29709.74
19:27:05|29718.43
19:27:07|29718.43
19:27:07|29754.98
19:27:09|29739.07
19:27:10|29739.07
19:27:11|29755.57
19:27:12|29755.57
19:27:12|29739.07
19:27:14|29742.37
19:27:16|29717.45
19:27:16|29717.45
19:27:17|29694.14
19:27:18|29681.74
19:27:19|29724.98
19:27:20|29724.98
19:27:21|29724.98
19:27:22|29677.64
19:27:23|29665.22
19:27:24|29665.22
19:27:25|29658.26
19:27:26|29647.6
19:27:27|29647.6
19:27:28|29695.
19:27:29|29695.
19:27:30|29668.2
19:27:31|29668.2
19:27:32|29648.77
19:27:33|29652.2
19:27:34|29648.74
19:27:35|29648.74
19:27:36|29648.74
19:27:38|29644.48
19:27:39|29644.48
19:27:40|29653.57
19:27:41|29653.57
19:27:42|29653.57
19:27:42|29653.57
19:27:44|29640.19
19:27:45|29640.19
19:27:46|29594.09
19:27:47|29594.09
19:27:48|29607.06
19:27:48|29581.72
19:27:50|29581.72
19:27:51|29587.94
19:27:52|29587.94
19:27:53|29602.54
19:27:54|29602.54
19:27:55|29595.02
19:27:55|29622.72
19:27:57|29622.72
19:27:57|29595.77
19:27:59|29604.05
19:28:00|29616.32
19:28:01|29596.73
19:28:03|29619.39
19:28:04|29610.1
19:28:05|29627.51
19:28:07|29638.94
19:28:07|29644.39
19:28:09|29644.39
19:28:10|29645.08
19:28:12|29620.73
19:28:12|29599.52
19:28:13|29599.52
19:28:14|29606.52
19:28:15|29607.17
19:28:16|29622.37
19:28:17|29622.37
19:28:18|29622.37
19:28:19|29622.37
19:28:20|29622.37
19:28:21|29622.37
19:28:22|29622.37
19:28:23|29644.6
19:28:24|29638.16
19:28:25|29638.16
19:28:26|29667.48
19:28:27|29667.48
19:28:28|29630.03
19:28:29|29528.79
19:28:30|29528.79
19:28:31|29528.79
19:28:32|29528.79
19:28:33|29625.
19:28:34|29625.
19:28:35|29625.
19:28:36|29625.
19:28:37|29629.7
19:28:38|29637.78
19:28:39|29637.78
19:28:40|29637.78
19:28:41|29637.78
19:28:42|29528.79
19:28:43|29528.79
19:28:44|29528.79
19:28:45|29528.79
19:28:46|29616.15
19:28:47|29616.15
19:28:48|29601.73
19:28:50|29599.38
19:28:50|29619.31
19:28:51|29622.68
19:28:52|29632.29
19:28:53|29632.29
19:28:54|29614.32
19:28:55|29614.32
19:28:56|29614.32
19:28:57|29648.86
19:28:58|29653.13
19:28:59|29653.13
19:29:00|29628.63
19:29:01|29644.15
19:29:03|29632.51
19:29:05|29528.83
19:29:06|29595.85
19:29:08|29635.53
19:29:08|29605.92
19:29:09|29595.87
19:29:10|29594.98
19:29:11|29594.98
19:29:12|29593.8
19:29:14|29583.2
19:29:15|29583.2
19:29:16|29573.21
19:29:17|29589.2
19:29:17|29589.2
19:29:19|29599.75
19:29:20|29593.52
19:29:20|29572.
19:29:22|29593.75
19:29:24|29647.89
19:29:24|29633.35
19:29:25|29651.83
19:29:26|29636.22
19:29:27|29653.15
19:29:28|29616.13
19:29:29|29657.51
19:29:31|29641.32
19:29:32|29621.56
19:29:33|29643.63
19:29:34|29643.63
19:29:35|29632.94
19:29:36|29599.66
19:29:37|29599.66
19:29:38|29615.46
19:29:39|29612.78
19:29:39|29616.
19:29:41|29625.41
19:29:42|29625.09
19:29:43|29625.09
19:29:44|29626.76
19:29:45|29625.93
19:29:46|29631.28
19:29:46|29615.92
19:29:48|29627.51
19:29:49|29644.7
19:29:50|29648.71
19:29:51|29647.6
19:29:51|29633.03
19:29:53|29633.04
19:29:54|29667.43
19:29:55|29665.55
19:29:56|29665.55
19:29:57|29682.59
19:29:58|29664.79
19:29:59|29664.85
19:29:59|29664.85
19:30:01|29678.84
19:30:02|29678.84
19:30:04|29649.66
19:30:05|29627.86
19:30:06|29642.85
19:30:08|29636.54
19:30:08|29623.8
19:30:09|29626.4
19:30:11|29632.7
19:30:11|29624.82
19:30:13|29624.82
19:30:14|29605.21
19:30:15|29633.05
19:30:17|29644.92
19:30:18|29658.49
19:30:19|29658.49
19:30:20|29655.77
19:30:20|29655.77
19:30:21|29662.35
19:30:23|29662.35
19:30:24|29679.52
19:30:26|29685.67
19:30:26|29687.34
19:30:27|29684.48
19:30:28|29674.01
19:30:29|29688.67
19:30:30|29686.39
19:30:31|29681.01
19:30:32|29701.44
19:30:33|29701.44
19:30:34|29701.44
19:30:35|29701.44
19:30:36|29701.44
19:30:37|29705.11
19:30:38|29709.68
19:30:40|29741.16
19:30:41|29733.76
19:30:42|29705.57
19:30:43|29706.85
19:30:44|29712.72
19:30:44|29712.72
19:30:46|29712.72
19:30:47|29712.72
19:30:47|29699.11
19:30:49|29707.49
19:30:50|29611.
19:30:51|29699.09
19:30:52|29543.68
19:30:53|29543.68
19:30:54|29558.45
19:30:55|29580.29
19:30:56|29708.04
19:30:57|29710.15
19:30:58|29728.24
19:30:59|29728.24
19:31:00|29728.24
19:31:00|29738.61
19:31:02|29729.7
19:31:03|29710.81
19:31:05|29733.4
19:31:06|29733.4
19:31:07|29716.56
19:31:08|29592.
19:31:09|29695.86
19:31:10|29690.29
19:31:11|29700.75
19:31:12|29700.75
19:31:14|29668.05
19:31:15|29705.11
19:31:16|29690.13
19:31:17|29692.54
19:31:19|29692.54
19:31:19|29692.54
19:31:21|29692.54
19:31:21|29692.54
19:31:23|29692.54
19:31:23|29682.99
19:31:24|29682.99
19:31:25|29673.54
19:31:27|29673.54
19:31:27|29673.54
19:31:28|29678.63
19:31:30|29679.89
19:31:31|29679.89
19:31:31|29679.89
19:31:32|29679.89
19:31:33|29712.18
19:31:34|29712.18
19:31:36|29712.18
19:31:36|29682.85
19:31:37|29698.11
19:31:39|29710.05
19:31:39|29710.05
19:31:40|29679.83
19:31:41|29679.83
19:31:42|29679.67
19:31:44|29685.2
19:31:44|29592.03
19:31:46|29670.95
19:31:46|29672.82
19:31:47|29680.42
19:31:48|29677.89
19:31:49|29687.56
19:31:50|29687.56
19:31:52|29687.56
19:31:52|29680.43
19:31:53|29680.43
19:31:55|29680.43
19:31:55|29680.43
19:31:56|29635.67
19:31:57|29637.65
19:31:58|29609.5
19:32:00|29646.85
19:32:00|29646.85
19:32:02|29627.46
19:32:03|29627.46
19:32:03|29627.46
19:32:05|29609.5
19:32:06|29614.68
19:32:07|29580.48
19:32:08|29607.65
19:32:10|29615.7
19:32:11|29623.3
19:32:11|29642.96
19:32:12|29630.53
19:32:14|29622.77
19:32:15|29622.77
19:32:16|29622.77
19:32:16|29618.71
19:32:18|29618.71
19:32:19|29618.71
19:32:19|29623.76
19:32:20|29623.76
19:32:22|29623.76
19:32:22|29534.22
19:32:23|29534.22
19:32:25|29612.52
19:32:26|29600.84
19:32:26|29598.25
19:32:28|29598.25
19:32:29|29544.18
19:32:30|29604.22
19:32:32|29603.72
19:32:33|29579.15
19:32:33|29579.15
19:32:34|29579.15
19:32:36|29587.59
19:32:37|29587.59
19:32:37|29587.59
19:32:38|29587.59
19:32:39|29591.57
19:32:41|29604.98
19:32:42|29574.96
19:32:42|29574.96
19:32:43|29581.1
19:32:44|29578.27
19:32:45|29590.89
19:32:46|29590.89
19:32:47|29577.06
19:32:49|29582.51
19:32:50|29612.74
19:32:50|29612.74
19:32:51|29621.76
19:32:52|29621.76
19:32:54|29616.09
19:32:54|29606.99
19:32:56|29618.04
19:32:56|29606.77
19:32:58|29580.82
19:32:59|29614.81
19:32:59|29604.59
19:33:00|29604.59
19:33:01|29597.29
19:33:03|29564.76
19:33:04|29564.76
19:33:05|29569.12
19:33:06|29584.69
19:33:07|29500.03
19:33:09|29500.02
19:33:10|29557.28
19:33:11|29551.88
19:33:12|29516.47
19:33:13|29536.73
19:33:14|29529.52
19:33:15|29545.99
19:33:16|29557.53
19:33:17|29557.73
19:33:18|29552.82
19:33:19|29548.69
19:33:20|29548.78
19:33:21|29560.26
19:33:22|29574.93
19:33:24|29575.
19:33:25|29562.85
19:33:26|29570.81
19:33:26|29560.56
19:33:27|29559.1
19:33:29|29542.79
19:33:30|29574.7
19:33:30|29570.68
19:33:31|29574.71
19:33:32|29577.35
19:33:33|29577.35
19:33:35|29570.97
19:33:35|29577.1
19:33:37|29584.59
19:33:38|29584.59
19:33:39|29535.58
19:33:40|29586.54
19:33:40|29563.9
19:33:41|29569.94
19:33:43|29569.93
19:33:43|29569.93
19:33:44|29569.93
19:33:46|29550.53
19:33:47|29550.53
19:33:48|29540.03
19:33:48|29515.57
19:33:50|29515.57
19:33:51|29483.79
19:33:51|29486.14
19:33:53|29451.88
19:33:54|29491.92
19:33:55|29499.04
19:33:55|29499.04
19:33:56|29474.04
19:33:57|29519.25
19:33:58|29536.46
19:34:00|29520.52
19:34:00|29531.85
19:34:02|29531.85
19:34:02|29531.85
19:34:03|29531.85
19:34:05|29488.56
19:34:07|29512.66
19:34:08|29502.9
19:34:09|29502.9
19:34:11|29493.15
19:34:12|29493.15
19:34:13|29495.01
19:34:14|29495.01
19:34:15|29489.91
19:34:17|29489.91
19:34:17|29489.91
19:34:19|29489.91
19:34:20|29489.91
19:34:21|29500.13
19:34:22|29500.13
19:34:22|29500.13
19:34:24|29500.13
19:34:25|29500.13
19:34:25|29500.13
19:34:27|29503.03
19:34:28|29503.03
19:34:28|29503.03
19:34:29|29503.03
19:34:31|29503.03
19:34:32|29500.16
19:34:33|29517.79
19:34:34|29517.79
19:34:35|29517.79
19:34:36|29517.79
19:34:37|29517.79
19:34:37|29501.08
19:34:39|29487.34
19:34:39|29487.34
19:34:41|29494.55
19:34:41|29499.12
19:34:42|29499.12
19:34:44|29493.67
19:34:45|29493.67
19:34:46|29493.67
19:34:47|29493.67
19:34:48|29493.67
19:34:49|29493.67
19:34:50|29493.67
19:34:51|29493.67
19:34:52|29500.68
19:34:53|29471.06
19:34:54|29488.65
19:34:55|29502.22
19:34:56|29500.75
19:34:57|29502.21
19:34:58|29492.39
19:34:59|29492.39
19:35:00|29492.39
19:35:01|29492.39
19:35:02|29492.39
19:35:03|29455.37
19:35:04|29422.11
19:35:05|29436.74
19:35:07|29436.74
19:35:07|29412.17
19:35:09|29407.67
19:35:11|29414.45
19:35:11|29416.23
19:35:13|29410.58
19:35:14|29410.58
19:35:15|29401.71
19:35:16|29401.71
19:35:17|29415.77
19:35:18|29415.77
19:35:19|29415.77
19:35:20|29426.68
19:35:21|29426.68
19:35:22|29426.68
19:35:23|29462.01
19:35:24|29462.01
19:35:25|29462.01
19:35:26|29452.14
19:35:27|29452.14
19:35:28|29452.11
19:35:29|29452.11
19:35:30|29452.11
19:35:31|29452.11
19:35:32|29452.11
19:35:33|29452.11
19:35:34|29441.28
19:35:35|29426.68
19:35:36|29426.68
19:35:37|29426.68
19:35:38|29416.32
19:35:39|29416.32
19:35:40|29416.32
19:35:41|29401.68
19:35:42|29401.68
19:35:43|29401.68
19:35:44|29377.94
19:35:45|29377.58
19:35:46|29390.96
19:35:47|29370.
19:35:48|29377.52
19:35:49|29377.52
19:35:50|29377.52
19:35:51|29360.93
19:35:52|29355.47
19:35:53|29355.47
19:35:54|29379.88
19:35:55|29397.15
19:35:57|29408.83
19:35:57|29418.27
19:35:58|29418.27
19:36:00|29418.27
19:36:01|29418.27
19:36:02|29382.71
19:36:02|29381.07
19:36:04|29377.84
19:36:04|29365.24
19:36:06|29365.24
19:36:07|29355.2
19:36:09|29355.2
19:36:11|29353.75
19:36:12|29301.47
19:36:13|29322.38
19:36:14|29313.47
19:36:15|29301.74
19:36:15|29288.
19:36:17|29319.68
19:36:18|29339.62
19:36:20|29329.69
19:36:20|29329.69
19:36:22|29306.13
19:36:23|29306.13
19:36:23|29306.13
19:36:25|29322.59
19:36:25|29329.69
19:36:27|29329.69
19:36:28|29335.44
19:36:29|29335.44
19:36:30|29335.44
19:36:31|29338.31
19:36:31|29361.68
19:36:32|29389.65
19:36:34|29413.47
19:36:35|29224.64
19:36:36|29224.64
19:36:37|29394.15
19:36:38|29394.16
19:36:39|29380.59
19:36:39|29380.6
19:36:41|29385.94
19:36:42|29396.93
19:36:43|29396.93
19:36:44|29420.23
19:36:45|29413.24
19:36:46|29420.24
19:36:47|29443.74
19:36:48|29468.58
19:36:49|29478.43
19:36:49|29490.43
19:36:51|29484.56
19:36:52|29484.56
19:36:53|29484.56
19:36:54|29484.56
19:36:55|29484.56
19:36:56|29457.34
19:36:57|29446.65
19:36:58|29478.77
19:36:59|29478.77
19:37:00|29478.77
19:37:00|29472.28
19:37:02|29472.28
19:37:03|29472.87
19:37:04|29477.91
19:37:05|29477.91
19:37:06|29449.52
19:37:07|29448.95
19:37:08|29448.95
19:37:10|29428.09
19:37:10|29428.09
19:37:12|29411.24
19:37:13|29411.47
19:37:14|29411.47
19:37:15|29417.02
19:37:16|29415.24
19:37:18|29406.8
19:37:19|29414.26
19:37:20|29416.88
19:37:21|29410.53
19:37:21|29417.63
19:37:22|29417.63
19:37:24|29436.79
19:37:25|29435.35
19:37:26|29440.17
19:37:27|29451.86
19:37:28|29451.86
19:37:29|29460.5
19:37:30|29460.5
19:37:31|29491.52
19:37:31|29498.78
19:37:33|29498.78
19:37:34|29498.78
19:37:35|29501.8
19:37:36|29501.8
19:37:37|29506.56
19:37:38|29503.62
19:37:39|29476.3
19:37:40|29476.3
19:37:41|29474.82
19:37:42|29465.16
19:37:43|29465.16
19:37:44|29460.42
19:37:44|29467.21
19:37:46|29467.21
19:37:46|29467.21
19:37:47|29460.42
19:37:48|29460.42
19:37:50|29460.42
19:37:51|29436.86
19:37:52|29462.95
19:37:53|29438.24
19:37:54|29438.24
19:37:55|29438.24
19:37:56|29438.24
19:37:57|29438.24
19:37:57|29438.24
19:37:59|29442.73
19:38:00|29428.46
19:38:01|29426.79
19:38:02|29420.58
19:38:03|29420.58
19:38:04|29420.58
19:38:05|29420.58
19:38:05|29415.79
19:38:07|29415.79
19:38:09|29402.32
19:38:09|29402.32
19:38:11|29375.7
19:38:12|29393.24
19:38:13|29393.24
19:38:14|29393.24
19:38:15|29412.11
19:38:16|29412.11
19:38:17|29395.96
19:38:18|29395.96
19:38:18|29384.5
19:38:20|29384.5
19:38:22|29378.34
19:38:22|29386.3
19:38:23|29382.99
19:38:24|29381.1
19:38:25|29368.66
19:38:26|29368.66
19:38:27|29368.66
19:38:28|29368.66
19:38:29|29367.7
19:38:30|29367.7
19:38:31|29369.93
19:38:32|29364.31
19:38:33|29364.31
19:38:34|29373.69
19:38:35|29357.39
19:38:36|29364.43
19:38:37|29364.43
19:38:38|29359.5
19:38:39|29359.5
19:38:40|29359.5
19:38:41|29353.4
19:38:42|29327.82
19:38:43|29327.82
19:38:44|29327.82
19:38:45|29322.74
19:38:46|29330.53
19:38:47|29330.53
19:38:48|29365.44
19:38:49|29365.44
19:38:50|29365.44
19:38:51|29360.24
19:38:52|29364.52
19:38:53|29381.63
19:38:54|29383.56
19:38:55|29383.35
19:38:56|29381.62
19:38:57|29380.98
19:38:58|29380.98
19:38:59|29380.98
19:39:00|29383.5
19:39:01|29375.03
19:39:02|29371.46
19:39:03|29371.46
19:39:04|29371.46
19:39:05|29371.46
19:39:06|29371.46
19:39:07|29371.46
19:39:09|29385.79
19:39:10|29385.79
19:39:12|29368.37
19:39:12|29368.37
19:39:14|29362.35
19:39:15|29362.35
19:39:16|29362.35
19:39:17|29362.35
19:39:18|29349.42
19:39:18|29349.42
19:39:20|29349.42
19:39:21|29349.42
19:39:22|29326.52
19:39:23|29326.52
19:39:25|29326.52
19:39:25|29329.4
19:39:26|29329.4
19:39:28|29329.4
19:39:29|29339.82
19:39:29|29349.09
19:39:31|29338.35
19:39:32|29329.4
19:39:33|29329.4
19:39:34|29329.4
19:39:36|29319.49
19:39:36|29319.49
19:39:37|29338.36
19:39:38|29338.36
19:39:39|29354.18
19:39:40|29365.1
19:39:41|29347.44
19:39:42|29347.44
19:39:43|29330.88
19:39:44|29330.88
19:39:45|29330.88
19:39:46|29322.09
19:39:48|29297.59
19:39:49|29297.59
19:39:49|29295.81
19:39:51|29309.44
19:39:51|29304.67
19:39:53|29278.69
19:39:54|29267.46
19:39:54|29258.59
19:39:56|29247.7
19:39:57|29247.7
19:39:57|29309.64
19:39:58|29318.79
19:39:59|29327.43
19:40:01|29320.03
19:40:01|29320.03
19:40:03|29286.69
19:40:04|29309.13
19:40:05|29295.75
19:40:05|29295.75
19:40:07|29295.75
19:40:08|29293.22
19:40:09|29293.22
19:40:11|29293.22
19:40:11|29297.07
19:40:13|29297.07
19:40:14|29297.07
19:40:16|29288.73
19:40:16|29288.73
19:40:17|29288.23
19:40:18|29288.23
19:40:19|29288.23
19:40:21|29288.23
19:40:23|29288.23
19:40:23|29290.62
19:40:24|29290.62
19:40:25|29290.62
19:40:26|29292.93
19:40:27|29285.77
19:40:28|29285.77
19:40:29|29297.64
19:40:30|29297.64
19:40:31|29297.64
19:40:32|29290.84
19:40:33|29274.09
19:40:34|29274.09
19:40:35|29274.09
19:40:36|29274.09
19:40:38|29274.09
19:40:39|29274.09
19:40:39|29274.09
19:40:41|29268.17
19:40:42|29268.17
19:40:43|29268.17
19:40:44|29268.17
19:40:45|29271.17
19:40:46|29278.99
19:40:48|29277.41
19:40:48|29272.98
19:40:49|29272.98
19:40:50|29270.03
19:40:51|29270.74
19:40:52|29263.81
19:40:53|29263.81
19:40:54|29297.66
19:40:55|29306.64
19:40:56|29306.64
19:40:57|29306.4
19:40:59|29304.65
19:40:59|29298.58
19:41:00|29310.4
19:41:01|29310.4
19:41:02|29332.57
19:41:03|29332.57
19:41:04|29335.04
19:41:05|29355.84
19:41:06|29361.1
19:41:07|29356.92
19:41:08|29355.4
19:41:09|29352.74
19:41:11|29352.59
19:41:13|29360.06
19:41:14|29360.07
19:41:16|29360.07
19:41:16|29346.15
19:41:18|29325.43
19:41:19|29315.57
19:41:20|29315.57
19:41:21|29318.
19:41:22|29315.46
19:41:23|29315.46
19:41:24|29315.46
19:41:25|29315.46
19:41:26|29314.87
19:41:28|29325.81
19:41:28|29325.81
19:41:29|29306.47
19:41:30|29306.47
19:41:31|29297.29
19:41:32|29297.29
19:41:33|29297.29
19:41:34|29297.29
19:41:35|29323.26
19:41:36|29308.41
19:41:37|29308.41
19:41:39|29308.39
19:41:39|29308.39
19:41:40|29308.39
19:41:41|29297.29
19:41:42|29297.29
19:41:43|29272.01
19:41:44|29279.4
19:41:45|29280.8
19:41:46|29256.32
19:41:47|29264.96
19:41:48|29264.96
19:41:49|29264.96
19:41:50|29264.96
19:41:51|29266.06
19:41:52|29266.06
19:41:53|29274.05
19:41:55|29274.05
19:41:55|29276.12
19:41:56|29276.12
19:41:57|29276.12
19:41:58|29276.11
19:42:00|29276.11
19:42:00|29299.35
19:42:01|29299.35
19:42:02|29299.35
19:42:03|29288.97
19:42:05|29273.72
19:42:06|29273.72
19:42:07|29312.12
19:42:08|29310.24
19:42:09|29310.24
19:42:10|29286.31
19:42:12|29294.32
19:42:12|29291.24
19:42:14|29292.72
19:42:16|29295.89
19:42:17|29295.89
19:42:18|29298.26
19:42:18|29298.26
19:42:20|29289.95
19:42:21|29280.96
19:42:22|29280.96
19:42:22|29285.36
19:42:24|29271.48
19:42:24|29271.48
19:42:25|29269.77
19:42:27|29269.77
19:42:27|29263.76
19:42:29|29263.76
19:42:29|29294.09
19:42:30|29294.09
19:42:31|29285.57
19:42:33|29285.54
19:42:34|29285.54
19:42:35|29285.54
19:42:36|29285.54
19:42:38|29289.46
19:42:39|29289.46
19:42:39|29289.46
19:42:41|29289.46
19:42:42|29289.46
19:42:43|29289.46
19:42:44|29273.01
19:42:45|29290.71
19:42:46|29290.71
19:42:47|29290.71
19:42:48|29284.2
19:42:49|29284.2
19:42:50|29284.2
19:42:51|29284.2
19:42:52|29288.66
19:42:53|29288.65
19:42:54|29287.74
19:42:55|29287.74
19:42:56|29287.74
19:42:57|29285.91
19:42:58|29259.55
19:42:59|29259.55
19:43:00|29259.55
19:43:01|29260.62
19:43:02|29260.62
19:43:03|29260.62
19:43:04|29260.62
19:43:05|29285.85
19:43:06|29285.85
19:43:07|29285.85
19:43:08|29262.84
19:43:10|29275.31
19:43:10|29275.31
19:43:12|29293.32
19:43:13|29293.32
19:43:15|29262.83
19:43:16|29250.17
19:43:18|29260.67
19:43:19|29277.65
19:43:21|29277.65
19:43:21|29277.65
19:43:23|29254.63
19:43:24|29254.63
19:43:24|29254.63
19:43:26|29254.65
19:43:26|29258.15
19:43:27|29258.15
19:43:28|29230.57
19:43:30|29236.97
19:43:31|29256.96
19:43:32|29253.12
19:43:32|29236.78
19:43:34|29243.4
19:43:34|29224.64
19:43:36|29241.27
19:43:36|29231.37
19:43:37|29226.95
19:43:38|29226.95
19:43:39|29226.95
19:43:41|29243.69
19:43:42|29243.69
19:43:43|29243.69
19:43:43|29246.74
19:43:45|29240.06
19:43:45|29233.
19:43:47|29233.
19:43:48|29237.98
19:43:48|29254.14
19:43:50|29242.91
19:43:51|29242.48
19:43:52|29242.93
19:43:53|29242.93
19:43:54|29242.93
19:43:55|29242.93
19:43:56|29244.17
19:43:57|29237.2
19:43:57|29237.2
19:43:59|29228.63
19:44:00|29228.63
19:44:00|29228.63
19:44:01|29222.
19:44:02|29224.58
19:44:04|29222.01
19:44:05|29210.13
19:44:06|29203.08
19:44:06|29178.09
19:44:08|29205.57
19:44:08|29205.57
19:44:10|29225.11
19:44:10|29225.11
19:44:12|29251.67
19:44:12|29282.82
19:44:14|29315.1
19:44:15|29315.1
19:44:15|29304.13
19:44:17|29325.89
19:44:19|29380.18
19:44:20|29391.56
19:44:20|29406.3
19:44:22|29406.3
19:44:23|29370.08
19:44:24|29370.08
19:44:25|29370.08
19:44:26|29351.09
19:44:27|29341.68
19:44:28|29351.83
19:44:29|29292.84
19:44:30|29334.29
19:44:31|29314.8
19:44:32|29319.53
19:44:33|29304.99
19:44:34|29304.99
19:44:35|29295.87
19:44:36|29281.86
19:44:37|29281.86
19:44:38|29273.35
19:44:39|29273.35
19:44:40|29268.16
19:44:41|29271.
19:44:42|29271.
19:44:43|29261.55
19:44:44|29261.55
19:44:45|29251.24
19:44:46|29251.24
19:44:47|29230.23
19:44:48|29230.23
19:44:49|29230.23
19:44:50|29230.23
19:44:51|29227.99
19:44:52|29213.38
19:44:53|29213.38
19:44:54|29222.04
19:44:55|29222.04
19:44:56|29216.08
19:44:57|29216.08
19:44:58|29225.57
19:44:59|29225.57
19:45:00|29258.02
19:45:01|29225.98
19:45:02|29243.83
19:45:03|29243.83
19:45:04|29261.55
19:45:05|29268.59
19:45:06|29268.59
19:45:07|29241.01
19:45:08|29231.2
19:45:09|29231.2
19:45:10|29241.01
19:45:11|29239.6
19:45:12|29239.6
19:45:13|29239.6
19:45:15|29270.35
19:45:16|29270.35
19:45:17|29270.35
19:45:18|29282.72
19:45:20|29282.72
19:45:20|29271.61
19:45:22|29277.7
19:45:23|29277.7
19:45:23|29320.96
19:45:25|29318.56
19:45:26|29318.56
19:45:27|29318.56
19:45:27|29318.56
19:45:28|29318.56
19:45:30|29312.16
19:45:31|29312.15
19:45:32|29306.48
19:45:32|29306.48
19:45:34|29306.48
19:45:35|29306.48
19:45:36|29306.48
19:45:37|29306.48
19:45:38|29306.48
19:45:39|29306.48
19:45:40|29293.57
19:45:41|29293.57
19:45:41|29290.57
19:45:43|29294.75
19:45:43|29290.57
19:45:45|29290.57
19:45:45|29290.57
19:45:46|29293.65
19:45:48|29293.65
19:45:49|29288.61
19:45:50|29288.61
19:45:51|29295.71
19:45:52|29299.06
19:45:53|29299.06
19:45:54|29299.06
19:45:54|29299.06
19:45:56|29298.2
19:45:57|29298.2
19:45:57|29298.19
19:45:59|29295.
19:46:00|29295.
19:46:01|29280.86
19:46:02|29279.95
19:46:03|29279.95
19:46:04|29279.95
19:46:05|29279.95
19:46:06|29270.12
19:46:07|29267.03
19:46:08|29267.03
19:46:09|29283.42
19:46:10|29299.19
19:46:11|29319.45
19:46:12|29323.17
19:46:13|29318.7
19:46:15|29318.7
19:46:16|29318.7
19:46:17|29309.61
19:46:18|29307.53
19:46:19|29307.53
19:46:20|29305.52
19:46:21|29301.88
19:46:22|29301.88
19:46:23|29301.88
19:46:24|29301.88
19:46:25|29298.14
19:46:26|29298.14
19:46:27|29298.14
19:46:29|29298.14
19:46:30|29304.96
19:46:31|29304.96
19:46:32|29304.96
19:46:33|29284.08
19:46:34|29292.82
19:46:35|29299.3
19:46:36|29299.3
19:46:37|29303.53
19:46:38|29303.53
19:46:39|29303.53
19:46:40|29298.85
19:46:41|29323.41
19:46:41|29317.21
19:46:43|29324.88
19:46:44|29312.37
19:46:45|29312.37
19:46:46|29294.91
19:46:47|29294.91
19:46:48|29304.28
19:46:49|29310.58
19:46:50|29319.13
19:46:51|29307.52
19:46:52|29307.52
19:46:53|29307.52
19:46:54|29315.18
19:46:55|29309.58
19:46:56|29302.82
19:46:57|29313.44
19:46:57|29313.44
19:46:58|29321.75
19:47:01|29321.32
19:47:01|29321.32
19:47:02|29321.32
19:47:03|29321.32
19:47:04|29299.33
19:47:05|29294.8
19:47:06|29294.8
19:47:07|29268.22
19:47:08|29270.09
19:47:09|29276.12
19:47:10|29283.96
19:47:11|29283.89
19:47:12|29283.89
19:47:13|29283.89
19:47:15|29283.89
19:47:17|29280.08
19:47:17|29280.08
19:47:18|29272.32
19:47:19|29270.44
19:47:21|29272.37
19:47:23|29272.37
19:47:23|29272.37
19:47:24|29272.37
19:47:26|29270.25
19:47:27|29270.25
19:47:28|29277.71
19:47:29|29277.71
19:47:30|29289.92
19:47:30|29289.92
19:47:32|29289.92
19:47:33|29298.2
19:47:34|29298.2
19:47:35|29298.2
19:47:36|29298.2
19:47:37|29298.2
19:47:38|29302.64
19:47:39|29280.33
19:47:40|29288.05
19:47:41|29288.05
19:47:42|29288.05
19:47:43|29288.05
19:47:44|29288.05
19:47:45|29288.05
19:47:46|29309.
19:47:47|29295.6
19:47:48|29295.57
19:47:49|29289.89
19:47:49|29296.17
19:47:51|29297.63
19:47:52|29297.63
19:47:53|29297.63
19:47:53|29297.63
19:47:55|29298.64
19:47:56|29298.64
19:47:57|29298.64
19:47:57|29287.47
19:47:59|29287.47
19:47:59|29287.47
19:48:01|29287.47
19:48:03|29288.31
19:48:04|29288.31
19:48:05|29288.31
19:48:06|29284.21
19:48:07|29284.21
19:48:08|29309.21
19:48:09|29309.21
19:48:10|29309.21
19:48:11|29309.21
19:48:12|29309.21
19:48:13|29309.21
19:48:14|29309.21
19:48:16|29309.21
19:48:18|29309.21
19:48:19|29293.75
19:48:20|29288.63
19:48:22|29240.6
19:48:22|29249.46
19:48:23|29251.44
19:48:24|29251.44
19:48:26|29251.44
19:48:27|29227.94
19:48:28|29227.94
19:48:29|29225.8
19:48:30|29258.13
19:48:31|29254.02
19:48:32|29254.02
19:48:33|29254.02
19:48:34|29259.66
19:48:35|29278.01
19:48:36|29278.01
19:48:37|29266.86
19:48:38|29266.86
19:48:39|29266.86
19:48:40|29247.53
19:48:41|29247.53
19:48:42|29247.53
19:48:43|29226.64
19:48:44|29220.
19:48:45|29218.84
19:48:45|29218.84
19:48:47|29208.9
19:48:47|29208.9
19:48:48|29208.9
19:48:50|29204.61
19:48:50|29213.8
19:48:52|29197.21
19:48:53|29197.21
19:48:54|29197.21
19:48:55|29182.68
19:48:56|29182.68
19:48:57|29182.68
19:48:58|29187.99
19:48:59|29187.99
19:49:01|29181.97
19:49:01|29188.03
19:49:02|29185.9
19:49:03|29185.9
19:49:04|29160.31
19:49:05|29150.
19:49:06|29158.88
19:49:07|29158.88
19:49:08|29158.89
19:49:09|29158.89
19:49:10|29193.05
19:49:11|29193.05
19:49:12|29193.4
19:49:13|29193.4
19:49:14|29158.88
19:49:15|29158.88
19:49:17|29140.6
19:49:19|29152.8
19:49:20|29150.09
19:49:21|29162.93
19:49:22|29155.46
19:49:23|29169.62
19:49:25|29169.62
19:49:25|29171.49
19:49:27|29183.58
19:49:28|29171.28
19:49:29|29171.28
19:49:30|29168.2
19:49:32|29161.09
19:49:32|29161.09
19:49:33|29173.16
19:49:34|29173.16
19:49:35|29176.66
19:49:36|29176.66
19:49:37|29176.66
19:49:38|29153.31
19:49:39|29153.31
19:49:40|29154.32
19:49:41|29148.78
19:49:42|29148.78
19:49:43|29160.8
19:49:44|29160.8
19:49:45|29160.8
19:49:46|29142.04
19:49:47|29140.
19:49:48|29140.
19:49:49|29140.
19:49:50|29140.
19:49:51|29143.34
19:49:52|29140.
19:49:53|29145.78
19:49:54|29140.
19:49:55|29140.
19:49:56|29140.
19:49:58|29130.
19:49:59|29130.01
19:50:00|29132.57
19:50:01|29183.94
19:50:02|29169.22
19:50:03|29211.91
19:50:04|29217.59
19:50:05|29234.88
19:50:06|29219.94
19:50:07|29219.94
19:50:08|29215.77
19:50:09|29215.77
19:50:10|29243.06
19:50:11|29243.06
19:50:12|29244.07
19:50:13|29244.07
19:50:14|29223.52
19:50:15|29196.35
19:50:16|29196.35
19:50:18|29229.9
19:50:19|29211.83
19:50:20|29202.17
19:50:22|29187.32
19:50:23|29188.1
19:50:24|29182.13
19:50:25|29182.13
19:50:26|29186.26
19:50:28|29191.93
19:50:29|29186.26
19:50:29|29186.26
19:50:30|29199.05
19:50:31|29200.51
19:50:32|29210.56
19:50:33|29199.04
19:50:34|29190.18
19:50:35|29177.55
19:50:36|29177.55
19:50:37|29177.56
19:50:38|29179.51
19:50:39|29179.51
19:50:40|29155.99
19:50:41|29168.3
19:50:43|29169.87
19:50:44|29169.87
19:50:45|29181.33
19:50:46|29183.75
19:50:47|29183.75
19:50:48|29183.76
19:50:49|29190.85
19:50:50|29205.5
19:50:51|29205.5
19:50:52|29205.17
19:50:53|29205.17
19:50:54|29205.17
19:50:55|29205.17
19:50:56|29197.46
19:50:57|29130.
19:50:58|29130.
19:50:59|29130.
19:51:00|29184.45
19:51:01|29191.59
19:51:02|29191.59
19:51:03|29187.53
19:51:04|29195.75
19:51:05|29208.3
19:51:06|29201.57
19:51:07|29201.57
19:51:08|29201.57
19:51:09|29201.57
19:51:10|29202.83
19:51:11|29202.45
19:51:12|29202.45
19:51:13|29202.45
19:51:14|29195.7
19:51:15|29243.45
19:51:16|29243.45
19:51:17|29243.45
19:51:19|29263.84
19:51:20|29268.
19:51:22|29252.11
19:51:22|29283.56
19:51:24|29283.56
19:51:25|29283.56
19:51:25|29283.56
19:51:26|29283.56
19:51:27|29283.56
19:51:29|29261.21
19:51:30|29283.5
19:51:31|29285.95
19:51:32|29285.95
19:51:33|29253.6
19:51:33|29259.08
19:51:35|29259.08
19:51:36|29259.08
19:51:37|29234.19
19:51:38|29250.85
19:51:38|29250.85
19:51:40|29270.39
19:51:41|29270.39
19:51:42|29270.39
19:51:42|29270.37
19:51:43|29270.37
19:51:45|29303.68
19:51:46|29300.27
19:51:46|29300.27
19:51:48|29347.63
19:51:49|29332.97
19:51:50|29342.9
19:51:50|29342.9
19:51:51|29329.
19:51:53|29329.
19:51:53|29342.59
19:51:54|29342.59
19:51:56|29358.97
19:51:56|29358.97
19:51:57|29360.45
19:51:59|29360.45
19:52:00|29345.82
19:52:01|29345.82
19:52:02|29359.59
19:52:03|29373.63
19:52:04|29369.25
19:52:05|29361.24
19:52:06|29347.82
19:52:07|29345.21
19:52:08|29344.27
19:52:09|29345.74
19:52:10|29365.19
19:52:11|29362.05
19:52:12|29347.37
19:52:13|29347.37
19:52:14|29347.37
19:52:15|29347.37
19:52:16|29363.11
19:52:17|29386.31
19:52:18|29400.34
19:52:20|29401.88
19:52:21|29421.58
19:52:22|29434.57
19:52:24|29413.84
19:52:25|29412.25
19:52:26|29399.41
19:52:27|29387.93
19:52:28|29373.94
19:52:29|29386.64
19:52:31|29388.94
19:52:31|29388.94
19:52:32|29389.11
19:52:33|29389.11
19:52:34|29389.11
19:52:35|29412.25
19:52:36|29400.97
19:52:37|29396.74
19:52:38|29388.94
19:52:39|29388.94
19:52:40|29388.94
19:52:41|29388.94
19:52:42|29354.69
19:52:43|29356.09
19:52:45|29396.54
19:52:45|29396.54
19:52:46|29396.54
19:52:47|29367.59
19:52:48|29362.07
19:52:50|29365.66
19:52:50|29340.23
19:52:51|29338.04
19:52:52|29331.54
19:52:53|29331.54
19:52:55|29329.22
19:52:55|29329.22
19:52:56|29321.65
19:52:57|29321.37
19:52:58|29321.37
19:52:59|29329.22
19:53:00|29336.26
19:53:01|29344.28
19:53:02|29336.39
19:53:03|29329.22
19:53:04|29329.22
19:53:05|29329.22
19:53:06|29329.22
19:53:07|29329.22
19:53:09|29297.94
19:53:09|29297.94
19:53:11|29294.45
19:53:12|29294.45
19:53:13|29294.45
19:53:14|29294.45
19:53:15|29294.45
19:53:15|29294.45
19:53:17|29294.45
19:53:17|29282.04
19:53:19|29282.04
19:53:21|29285.29
19:53:21|29285.29
19:53:23|29285.29
19:53:23|29305.21
19:53:24|29305.21
19:53:25|29305.21
19:53:27|29305.21
19:53:28|29308.03
19:53:28|29304.05
19:53:29|29304.05
19:53:30|29304.05
19:53:31|29304.05
19:53:32|29312.12
19:53:34|29331.69
19:53:34|29331.69
19:53:36|29331.85
19:53:37|29331.85
19:53:38|29331.85
19:53:39|29321.27
19:53:40|29321.27
19:53:42|29314.
19:53:42|29314.
19:53:43|29319.05
19:53:44|29319.05
19:53:45|29319.05
19:53:47|29322.8
19:53:48|29322.8
19:53:49|29325.7
19:53:50|29325.7
19:53:51|29333.08
19:53:53|29322.57
19:53:53|29322.57
19:53:54|29332.17
19:53:56|29339.9
19:53:56|29358.72
19:53:57|29351.01
19:53:58|29351.01
19:54:00|29351.01
19:54:00|29364.33
19:54:01|29350.68
19:54:02|29350.68
19:54:04|29348.28
19:54:05|29348.28
19:54:06|29348.28
19:54:07|29367.66
19:54:07|29367.66
19:54:08|29367.66
19:54:09|29390.55
19:54:10|29390.55
19:54:11|29390.55
19:54:13|29390.55
19:54:13|29365.06
19:54:14|29360.53
19:54:16|29360.53
19:54:16|29360.53
19:54:18|29345.37
19:54:19|29345.37
19:54:20|29362.84
19:54:22|29362.84
19:54:23|29389.99
19:54:25|29406.39
19:54:26|29413.11
19:54:26|29403.42
19:54:28|29401.7
19:54:29|29401.7
19:54:29|29401.7
19:54:31|29394.61
19:54:32|29393.13
19:54:33|29383.16
19:54:34|29385.54
19:54:34|29385.54
19:54:36|29429.22
19:54:37|29438.65
19:54:38|29455.48
19:54:39|29507.22
19:54:40|29507.22
19:54:41|29422.62
19:54:42|29414.87
19:54:43|29422.03
19:54:44|29422.03
19:54:45|29411.35
19:54:46|29429.
19:54:47|29429.
19:54:48|29433.6
19:54:49|29443.16
19:54:50|29443.16
19:54:51|29461.42
19:54:52|29461.42
19:54:53|29461.42
19:54:54|29447.88
19:54:55|29470.65
19:54:56|29467.6
19:54:57|29477.88
19:54:58|29467.56
19:54:59|29487.98
19:55:00|29494.28
19:55:01|29511.02
19:55:02|29516.5
19:55:03|29501.63
19:55:04|29510.9
19:55:05|29510.9
19:55:06|29465.04
19:55:07|29465.31
19:55:08|29475.71
19:55:09|29455.11
19:55:10|29455.11
19:55:11|29458.24
19:55:12|29458.24
19:55:13|29458.1
19:55:14|29463.34
19:55:15|29458.24
19:55:16|29458.24
19:55:17|29458.24
19:55:18|29458.24
19:55:19|29424.54
19:55:20|29457.49
19:55:22|29457.97
19:55:22|29457.97
19:55:24|29445.62
19:55:25|29445.62
19:55:26|29445.62
19:55:27|29442.93
19:55:29|29420.76
19:55:30|29420.76
19:55:30|29386.63
19:55:32|29410.11
19:55:33|29410.11
19:55:34|29410.11
19:55:35|29410.11
19:55:36|29410.11
19:55:37|29410.11
19:55:38|29385.53
19:55:39|29387.27
19:55:40|29387.27
19:55:41|29373.31
19:55:42|29375.94
19:55:43|29375.94
19:55:44|29352.38
19:55:45|29381.4
19:55:46|29360.76
19:55:47|29356.66
19:55:48|29356.66
19:55:49|29364.18
19:55:50|29353.05
19:55:51|29376.17
19:55:52|29361.84
19:55:53|29361.84
19:55:54|29359.51
19:55:56|29344.4
19:55:56|29359.51
19:55:57|29361.6
19:55:59|29361.88
19:56:00|29361.88
19:56:00|29361.88
19:56:02|29321.65
19:56:02|29309.58
19:56:04|29325.34
19:56:04|29302.01
19:56:06|29302.01
19:56:06|29316.64
19:56:08|29315.22
19:56:08|29315.22
19:56:10|29309.
19:56:11|29309.
19:56:12|29302.25
19:56:13|29309.09
19:56:14|29309.09
19:56:15|29307.09
19:56:16|29307.09
19:56:17|29300.98
19:56:18|29300.98
19:56:20|29300.98
19:56:21|29299.52
19:56:22|29299.53
19:56:24|29292.12
19:56:24|29292.12
19:56:26|29292.12
19:56:28|29296.77
19:56:29|29256.89
19:56:30|29248.31
19:56:31|29267.86
19:56:32|29267.86
19:56:33|29253.98
19:56:34|29259.89
19:56:35|29258.42
19:56:36|29248.11
19:56:37|29272.45
19:56:38|29284.82
19:56:39|29284.82
19:56:40|29284.82
19:56:41|29290.75
19:56:42|29285.28
19:56:43|29285.28
19:56:44|29298.95
19:56:45|29298.94
19:56:46|29307.43
19:56:47|29320.86
19:56:48|29315.8
19:56:49|29315.8
19:56:50|29315.8
19:56:51|29305.51
19:56:52|29300.63
19:56:53|29300.63
19:56:54|29289.51
19:56:55|29295.66
19:56:56|29295.66
19:56:57|29295.66
19:56:58|29320.26
19:56:59|29315.31
19:57:00|29315.31
19:57:01|29290.11
19:57:02|29290.11
19:57:03|29314.67
19:57:04|29314.67
19:57:05|29315.24
19:57:06|29315.24
19:57:07|29315.66
19:57:08|29315.66
19:57:09|29315.66
19:57:10|29315.66
19:57:11|29300.79
19:57:12|29303.71
19:57:13|29307.14
19:57:14|29283.84
19:57:15|29283.84
19:57:16|29291.49
19:57:17|29291.49
19:57:18|29283.13
19:57:19|29294.36
19:57:20|29286.36
19:57:21|29305.67
19:57:22|29305.67
19:57:24|29305.67
19:57:25|29305.67
19:57:26|29283.9
19:57:28|29288.14
19:57:29|29288.14
19:57:30|29303.81
19:57:30|29297.64
19:57:32|29297.64
19:57:33|29274.17
19:57:34|29235.22
19:57:35|29260.95
19:57:37|29284.89
19:57:38|29284.89
19:57:38|29284.89
19:57:40|29289.49
19:57:41|29310.28
19:57:42|29311.13
19:57:43|29311.13
19:57:44|29300.72
19:57:45|29300.72
19:57:46|29305.78
19:57:47|29309.32
19:57:48|29294.63
19:57:49|29294.63
19:57:50|29294.63
19:57:51|29294.87
19:57:52|29294.87
19:57:53|29296.83
19:57:54|29296.83
19:57:55|29291.1
19:57:56|29291.1
19:57:58|29291.1
19:57:59|29291.1
19:58:00|29291.1
19:58:00|29298.57
19:58:01|29298.57
19:58:03|29310.71
19:58:03|29337.69
19:58:04|29337.69
19:58:05|29337.69
19:58:06|29337.69
19:58:08|29327.71
19:58:08|29327.71
19:58:10|29327.71
19:58:11|29327.71
19:58:12|29327.71
19:58:12|29315.39
19:58:14|29315.39
19:58:15|29306.55
19:58:16|29313.95
19:58:17|29313.95
19:58:18|29313.95
19:58:19|29317.05
19:58:20|29315.6
19:58:21|29301.08
19:58:22|29301.08
19:58:23|29301.08
19:58:25|29308.26
19:58:26|29308.26
19:58:27|29308.26
19:58:28|29300.76
19:58:29|29307.75
19:58:30|29307.75
19:58:31|29308.53
19:58:33|29302.87
19:58:34|29289.34
19:58:35|29289.34
19:58:36|29285.3
19:58:38|29274.75
19:58:38|29274.75
19:58:40|29275.99
19:58:41|29270.36
19:58:42|29294.82
19:58:43|29294.82
19:58:44|29278.57
19:58:45|29278.57
19:58:46|29278.57
19:58:47|29273.77
19:58:48|29286.87
19:58:49|29295.37
19:58:50|29295.37
19:58:51|29306.8
19:58:52|29294.95
19:58:53|29294.95
19:58:54|29294.95
19:58:55|29273.79
19:58:56|29273.79
19:58:57|29279.89
19:58:58|29283.54
19:58:59|29283.54
19:59:00|29283.54
19:59:01|29283.54
19:59:02|29283.54
19:59:03|29283.54
19:59:04|29336.24
19:59:05|29336.24
19:59:06|29295.6
19:59:07|29280.07
19:59:08|29301.66
19:59:09|29301.66
19:59:10|29301.66
19:59:11|29278.48
19:59:12|29278.48
19:59:13|29278.48
19:59:14|29256.45
19:59:15|29259.54
19:59:16|29276.51
19:59:17|29276.51
19:59:18|29276.51
19:59:19|29276.51
19:59:21|29280.67
19:59:22|29280.67
19:59:23|29280.67
19:59:24|29272.8
19:59:26|29282.53
19:59:27|29282.53
19:59:29|29282.53
19:59:29|29303.11
19:59:31|29263.93
19:59:32|29263.93
19:59:33|29263.66
19:59:34|29268.98
19:59:34|29268.98
19:59:35|29275.64
19:59:36|29276.85
19:59:37|29295.76
19:59:38|29275.39
19:59:40|29275.39
19:59:40|29269.03
19:59:42|29264.27
19:59:43|29262.62
19:59:43|29262.62
19:59:45|29262.62
19:59:46|29262.62
19:59:47|29270.14
19:59:48|29265.78
19:59:49|29265.78
19:59:50|29265.78
19:59:51|29265.1
19:59:52|29270.75
19:59:53|29270.75
19:59:54|29270.75
19:59:55|29278.27
19:59:56|29278.27
19:59:57|29296.83
19:59:58|29296.83
19:59:59|29287.65
20:00:00|29287.65
20:00:01|29297.36
20:00:02|29304.01
20:00:03|29325.87
20:00:04|29325.87
20:00:05|29334.38
20:00:06|29300.29
20:00:07|29290.11
20:00:08|29309.89
20:00:09|29309.89
20:00:11|29275.36
20:00:12|29273.8
20:00:12|29287.17
20:00:13|29293.19
20:00:15|29293.19
20:00:15|29290.17
20:00:16|29290.17
20:00:17|29290.17
20:00:18|29326.13
20:00:19|29326.13
20:00:20|29340.08
20:00:22|29340.83
20:00:23|29340.83
20:00:23|29346.32
20:00:25|29345.26
20:00:27|29345.26
20:00:28|29341.89
20:00:29|29346.49
20:00:30|29346.49
20:00:31|29370.97
20:00:32|29370.97
20:00:33|29432.55
20:00:35|29401.96
20:00:35|29401.96
20:00:36|29401.96
20:00:38|29401.96
20:00:39|29401.96
20:00:39|29401.96
20:00:41|29372.64
20:00:41|29375.11
20:00:42|29375.11
20:00:44|29400.02
20:00:45|29432.56
20:00:46|29453.73
20:00:47|29471.97
20:00:47|29482.25
20:00:49|29466.01
20:00:50|29476.46
20:00:51|29471.87
20:00:51|29467.51
20:00:53|29467.51
20:00:53|29505.9
20:00:55|29505.9
20:00:56|29488.85
20:00:57|29508.45
20:00:58|29500.08
20:00:59|29481.28
20:00:59|29466.2
20:01:00|29471.88
20:01:02|29478.55
20:01:03|29486.67
20:01:03|29485.02
20:01:05|29470.18
20:01:05|29486.18
20:01:06|29474.06
20:01:07|29474.04
20:01:08|29474.04
20:01:10|29480.5
20:01:10|29480.5
20:01:11|29480.5
20:01:13|29481.74
20:01:14|29507.24
20:01:14|29507.24
20:01:15|29509.92
20:01:17|29533.09
20:01:18|29533.09
20:01:19|29568.35
20:01:20|29563.32
20:01:20|29534.29
20:01:21|29534.29
20:01:23|29534.29
20:01:24|29526.26
20:01:24|29526.26
20:01:26|29522.39
20:01:28|29542.54
20:01:29|29531.15
20:01:31|29523.75
20:01:32|29522.39
20:01:33|29475.13
20:01:34|29475.12
20:01:36|29448.04
20:01:36|29448.04
20:01:37|29448.04
20:01:38|29459.2
20:01:39|29449.41
20:01:40|29455.78
20:01:41|29455.78
20:01:42|29465.08
20:01:43|29448.98
20:01:45|29438.
20:01:46|29431.95
20:01:47|29410.73
20:01:48|29410.73
20:01:50|29399.4
20:01:50|29398.41
20:01:51|29398.41
20:01:52|29375.94
20:01:53|29370.37
20:01:54|29335.16
20:01:55|29331.15
20:01:56|29345.94
20:01:57|29370.82
20:01:58|29364.1
20:01:59|29361.24
20:02:00|29353.25
20:02:01|29335.41
20:02:02|29333.55
20:02:03|29334.88
20:02:04|29339.87
20:02:05|29354.62
20:02:06|29389.66
20:02:07|29394.78
20:02:08|29415.69
20:02:09|29428.12
20:02:10|29428.12
20:02:11|29419.65
20:02:12|29397.04
20:02:13|29389.99
20:02:14|29389.99
20:02:15|29403.48
20:02:16|29374.79
20:02:17|29401.54
20:02:18|29422.78
20:02:19|29422.78
20:02:20|29422.78
20:02:21|29422.78
20:02:22|29404.66
20:02:23|29396.8
20:02:24|29409.14
20:02:25|29410.61
20:02:27|29415.94
20:02:29|29412.4
20:02:30|29410.39
20:02:31|29399.57
20:02:33|29402.09
20:02:33|29402.09
20:02:34|29402.09
20:02:36|29357.29
20:02:37|29351.88
20:02:38|29371.32
20:02:39|29371.32
20:02:40|29350.67
20:02:41|29350.67
20:02:42|29350.67
20:02:43|29345.48
20:02:44|29345.48
20:02:45|29345.48
20:02:46|29345.48
20:02:47|29345.48
20:02:48|29345.48
20:02:49|29404.39
20:02:50|29396.16
20:02:51|29396.17
20:02:52|29401.1
20:02:53|29418.32
20:02:54|29418.32
20:02:55|29418.32
20:02:57|29418.32
20:02:57|29442.66
20:02:58|29442.66
20:02:59|29442.66
20:03:00|29442.66
20:03:01|29442.66
20:03:02|29442.66
20:03:03|29442.66
20:03:04|29402.09
20:03:05|29402.09
20:03:06|29402.09
20:03:07|29388.37
20:03:08|29388.37
20:03:09|29380.35
20:03:10|29396.87
20:03:11|29396.87
20:03:12|29396.87
20:03:13|29396.87
20:03:14|29389.14
20:03:15|29398.
20:03:16|29407.37
20:03:17|29407.37
20:03:18|29407.37
20:03:19|29407.37
20:03:20|29416.41
20:03:21|29416.41
20:03:22|29415.73
20:03:23|29413.2
20:03:24|29413.2
20:03:25|29413.2
20:03:26|29415.24
20:03:28|29384.64
20:03:30|29384.64
20:03:30|29384.64
20:03:32|29384.64
20:03:34|29384.64
20:03:34|29384.64
20:03:35|29393.23
20:03:36|29393.23
20:03:37|29387.65
20:03:38|29387.65
20:03:39|29387.65
20:03:40|29390.78
20:03:41|29380.57
20:03:43|29380.57
20:03:45|29380.57
20:03:45|29380.57
20:03:46|29380.57
20:03:47|29370.3
20:03:48|29370.3
20:03:49|29370.3
20:03:50|29370.3
20:03:51|29384.12
20:03:52|29384.12
20:03:53|29376.71
20:03:54|29369.72
20:03:55|29377.07
20:03:56|29383.62
20:03:58|29383.62
20:03:59|29383.62
20:04:00|29402.26
20:04:01|29402.26
20:04:02|29402.26
20:04:03|29419.01
20:04:04|29419.01
20:04:05|29419.01
20:04:06|29419.01
20:04:07|29389.79
20:04:08|29389.79
20:04:09|29389.79
20:04:10|29389.79
20:04:11|29389.79
20:04:12|29366.89
20:04:13|29366.89
20:04:14|29353.53
20:04:15|29353.53
20:04:16|29353.53
20:04:17|29353.53
20:04:18|29353.53
20:04:19|29353.53
20:04:20|29353.53
20:04:21|29330.28
20:04:22|29334.19
20:04:23|29321.66
20:04:24|29329.26
20:04:24|29316.64
20:04:26|29316.64
20:04:27|29316.55
20:04:27|29316.55
20:04:30|29360.09
20:04:30|29360.09
20:04:32|29350.39
20:04:34|29350.39
20:04:34|29350.39
20:04:35|29350.39
20:04:36|29350.39
20:04:37|29333.3
20:04:38|29311.8
20:04:39|29311.8
20:04:40|29311.8
20:04:41|29323.24
20:04:42|29323.24
20:04:43|29323.24
20:04:44|29323.24
20:04:45|29300.
20:04:46|29300.
20:04:47|29302.02
20:04:48|29287.38
20:04:49|29287.38
20:04:50|29287.38
20:04:52|29249.88
20:04:53|29249.88
20:04:53|29281.26
20:04:55|29281.26
20:04:56|29302.03
20:04:57|29280.67
20:04:57|29280.67
20:04:59|29286.25
20:05:00|29286.25
20:05:00|29287.18
20:05:02|29287.18
20:05:03|29319.46
20:05:04|29319.46
20:05:05|29319.46
20:05:06|29319.46
20:05:07|29311.86
20:05:08|29311.86
20:05:09|29311.86
20:05:10|29311.86
20:05:11|29311.86
20:05:12|29351.96
20:05:14|29351.96
20:05:14|29351.96
20:05:15|29351.96
20:05:17|29324.66
20:05:18|29333.42
20:05:19|29333.42
20:05:20|29333.42
20:05:20|29325.23
20:05:23|29325.23
20:05:23|29325.23
20:05:24|29315.67
20:05:25|29315.67
20:05:26|29315.67
20:05:27|29290.47
20:05:29|29286.51
20:05:30|29286.51
20:05:31|29286.51
20:05:31|29278.12
20:05:34|29268.83
20:05:34|29257.05
20:05:36|29249.31
20:05:37|29249.31
20:05:38|29249.31
20:05:39|29249.31
20:05:41|29249.31
20:05:42|29242.37
20:05:43|29248.6
20:05:44|29248.6
20:05:45|29218.79
20:05:46|29252.64
20:05:47|29252.64
20:05:49|29252.64
20:05:49|29228.6
20:05:50|29228.6
20:05:51|29228.6
20:05:52|29229.76
20:05:53|29225.55
20:05:54|29225.55
20:05:55|29225.55
20:05:56|29224.08
20:05:57|29213.38
20:05:58|29223.26
20:05:59|29223.26
20:06:00|29229.16
20:06:01|29229.16
20:06:02|29217.24
20:06:03|29235.78
20:06:04|29235.78
20:06:05|29235.78
20:06:07|29200.
20:06:08|29200.
20:06:09|29215.13
20:06:10|29215.13
20:06:11|29215.13
20:06:12|29238.74
20:06:14|29253.06
20:06:14|29253.06
20:06:15|29209.82
20:06:16|29209.82
20:06:17|29209.82
20:06:19|29209.82
20:06:20|29209.82
20:06:21|29209.82
20:06:22|29246.11
20:06:23|29246.11
20:06:24|29267.87
20:06:25|29267.87
20:06:26|29290.39
20:06:27|29292.08
20:06:28|29269.55
20:06:28|29269.55
20:06:29|29273.09
20:06:31|29273.09
20:06:32|29250.83
20:06:33|29260.41
20:06:35|29260.41
20:06:35|29260.41
20:06:36|29260.41
20:06:37|29260.41
20:06:38|29244.81
20:06:39|29240.28
20:06:40|29240.28
20:06:42|29247.54
20:06:43|29265.73
20:06:44|29265.73
20:06:45|29247.05
20:06:46|29235.8
20:06:47|29270.24
20:06:48|29242.34
20:06:49|29236.27
20:06:50|29236.27
20:06:51|29236.27
20:06:52|29223.35
20:06:53|29225.39
20:06:54|29221.06
20:06:55|29221.06
20:06:56|29263.
20:06:57|29263.
20:06:58|29263.
20:06:59|29224.36
20:07:01|29225.94
20:07:01|29236.16
20:07:02|29235.8
20:07:03|29231.37
20:07:04|29201.84
20:07:05|29201.84
20:07:06|29204.48
20:07:07|29218.36
20:07:08|29218.36
20:07:09|29244.2
20:07:10|29206.53
20:07:11|29206.53
20:07:12|29200.36
20:07:13|29200.36
20:07:14|29220.28
20:07:15|29220.28
20:07:16|29220.28
20:07:17|29220.28
20:07:18|29220.28
20:07:19|29206.79
20:07:20|29200.
20:07:21|29200.
20:07:23|29203.02
20:07:24|29203.02
20:07:24|29202.7
20:07:26|29202.25
20:07:27|29202.25
20:07:28|29200.85
20:07:29|29200.85
20:07:30|29200.85
20:07:32|29197.93
20:07:33|29197.89
20:07:35|29182.01
20:07:35|29194.39
20:07:37|29179.91
20:07:38|29179.91
20:07:39|29179.73
20:07:41|29179.34
20:07:42|29189.65
20:07:43|29205.18
20:07:44|29205.18
20:07:46|29216.05
20:07:46|29215.32
20:07:47|29215.03
20:07:48|29215.03
20:07:49|29215.03
20:07:50|29215.03
20:07:51|29173.64
20:07:52|29154.18
20:07:53|29159.4
20:07:55|29153.89
20:07:56|29159.4
20:07:57|29159.4
20:07:58|29159.4
20:07:59|29162.71
20:08:00|29162.71
20:08:01|29162.71
20:08:02|29162.71
20:08:03|29162.71
20:08:04|29162.71
20:08:05|29154.18
20:08:06|29154.18
20:08:07|29158.6
20:08:08|29131.35
20:08:10|29130.01
20:08:10|29130.01
20:08:11|29133.84
20:08:12|29138.64
20:08:14|29136.
20:08:15|29136.
20:08:16|29136.
20:08:17|29144.73
20:08:18|29144.73
20:08:19|29142.23
20:08:20|29130.08
20:08:21|29130.
20:08:22|29130.
20:08:23|29130.
20:08:24|29130.
20:08:25|29130.
20:08:26|29130.
20:08:27|29135.97
20:08:28|29135.97
20:08:29|29144.4
20:08:30|29159.08
20:08:31|29153.12
20:08:33|29130.08
20:08:34|29130.08
20:08:35|29118.34
20:08:36|29118.34
20:08:37|29145.45
20:08:38|29145.45
20:08:40|29134.51
20:08:40|29130.08
20:08:42|29130.08
20:08:43|29130.08
20:08:44|29130.08
20:08:45|29118.5
20:08:46|29128.69
20:08:47|29114.6
20:08:48|29106.06
20:08:49|29106.06
20:08:50|29106.06
20:08:51|29106.06
20:08:52|29117.97
20:08:53|29131.26
20:08:54|29131.26
20:08:55|29131.37
20:08:56|29131.37
20:08:57|29123.45
20:08:58|29114.29
20:08:59|29114.29
20:09:00|29105.87
20:09:01|29105.87
20:09:02|29105.87
20:09:03|29105.87
20:09:04|29129.86
20:09:05|29129.86
20:09:06|29113.93
20:09:07|29114.45
20:09:09|29114.45
20:09:09|29114.45
20:09:10|29116.14
20:09:12|29107.14
20:09:13|29121.15
20:09:15|29127.58
20:09:15|29127.58
20:09:16|29127.58
20:09:17|29107.07
20:09:18|29107.07
20:09:19|29110.86
20:09:20|29110.86
20:09:22|29110.86
20:09:22|29110.86
20:09:23|29110.86
20:09:24|29141.9
20:09:25|29141.9
20:09:26|29141.9
20:09:27|29141.9
20:09:28|29141.9
20:09:29|29141.9
20:09:30|29141.9
20:09:31|29120.33
20:09:33|29131.42
20:09:35|29131.42
20:09:36|29139.47
20:09:37|29139.47
20:09:39|29110.88
20:09:40|29110.51
20:09:41|29110.51
20:09:42|29110.51
20:09:43|29110.71
20:09:44|29109.17
20:09:45|29109.17
20:09:46|29110.72
20:09:47|29110.72
20:09:48|29110.72
20:09:49|29107.66
20:09:50|29107.66
20:09:51|29107.66
20:09:52|29109.09
20:09:53|29109.09
20:09:54|29109.09
20:09:56|29110.73
20:09:56|29110.73
20:09:58|29110.13
20:09:59|29105.5
20:09:59|29105.5
20:10:01|29105.5
20:10:02|29110.73
20:10:03|29179.8
20:10:03|29179.8
20:10:05|29157.25
20:10:05|29146.44
20:10:06|29144.71
20:10:08|29140.74
20:10:08|29140.74
20:10:10|29139.75
20:10:10|29127.44
20:10:11|29125.08
20:10:12|29125.08
20:10:13|29101.
20:10:14|29099.22
20:10:16|29083.59
20:10:17|29076.12
20:10:18|29083.25
20:10:19|29073.91
20:10:20|29074.07
20:10:20|29094.77
20:10:21|29088.81
20:10:23|29100.
20:10:24|29100.
20:10:24|29100.
20:10:26|29095.
20:10:26|29095.
20:10:28|29099.99
20:10:29|29077.38
20:10:30|29077.38
20:10:30|29077.37
20:10:31|29077.37
20:10:33|29077.37
20:10:34|29094.85
20:10:36|29096.46
20:10:37|29073.5
20:10:38|29073.5
20:10:39|29073.5
20:10:40|29073.5
20:10:42|29092.1
20:10:43|29092.1
20:10:44|29092.1
20:10:45|29099.93
20:10:46|29071.42
20:10:47|29090.17
20:10:48|29090.17
20:10:49|29090.17
20:10:50|29098.54
20:10:51|29098.54
20:10:52|29100.
20:10:53|29100.
20:10:54|29100.
20:10:55|29099.57
20:10:56|29099.57
20:10:57|29100.
20:10:58|29100.
20:10:59|29100.
20:11:01|29101.85
20:11:02|29099.99
20:11:03|29091.69
20:11:04|29094.99
20:11:05|29111.53
20:11:06|29111.53
20:11:07|29143.49
20:11:08|29112.84
20:11:09|29150.06
20:11:10|29155.29
20:11:11|29177.69
20:11:12|29177.69
20:11:13|29171.65
20:11:14|29171.65
20:11:15|29140.61
20:11:16|29142.28
20:11:17|29128.58
20:11:18|29149.5
20:11:19|29149.5
20:11:20|29149.5
20:11:21|29128.35
20:11:22|29126.19
20:11:23|29124.2
20:11:24|29110.08
20:11:25|29105.28
20:11:26|29105.27
20:11:27|29105.27
20:11:28|29105.27
20:11:29|29099.61
20:11:30|29106.91
20:11:31|29106.83
20:11:32|29106.83
20:11:33|29106.83
20:11:34|29111.47
20:11:36|29113.03
20:11:37|29115.8
20:11:38|29000.54
20:11:39|29122.75
20:11:40|29122.75
20:11:42|29121.34
20:11:43|29118.83
20:11:44|29118.83
20:11:45|29108.56
20:11:46|29108.56
20:11:47|29108.56
20:11:48|29108.56
20:11:50|29108.56
20:11:51|29105.69
20:11:51|29102.45
20:11:52|29103.89
20:11:54|29103.89
20:11:54|29103.89
20:11:56|29103.89
20:11:57|29123.23
20:11:57|29139.79
20:11:59|29139.79
20:12:00|29139.79
20:12:01|29141.25
20:12:02|29164.83
20:12:03|29164.83
20:12:04|29164.83
20:12:05|29172.23
20:12:06|29179.81
20:12:07|29179.81
20:12:08|29208.9
20:12:10|29208.9
20:12:10|29220.
20:12:12|29204.02
20:12:12|29214.7
20:12:13|29204.2
20:12:14|29204.2
20:12:16|29198.48
20:12:17|29189.87
20:12:17|29193.86
20:12:18|29206.2
20:12:19|29229.4
20:12:20|29229.4
20:12:22|29245.95
20:12:22|29239.25
20:12:23|29240.71
20:12:25|29230.62
20:12:26|29235.04
20:12:27|29235.04
20:12:27|29205.71
20:12:28|29205.71
20:12:30|29205.71
20:12:31|29205.71
20:12:31|29220.05
20:12:33|29220.05
20:12:33|29215.45
20:12:35|29217.32
20:12:37|29197.03
20:12:37|29197.03
20:12:39|29191.68
20:12:40|29210.08
20:12:41|29210.08
20:12:43|29210.08
20:12:43|29206.12
20:12:44|29177.59
20:12:46|29170.
20:12:47|29170.
20:12:47|29139.75
20:12:49|29139.75
20:12:50|29131.97
20:12:50|29126.36
20:12:52|29149.62
20:12:52|29143.04
20:12:54|29143.04
20:12:55|29143.68
20:12:55|29143.68
20:12:56|29146.23
20:12:57|29146.23
20:12:59|29129.93
20:13:00|29137.77
20:13:01|29125.2
20:13:02|29125.17
20:13:03|29132.1
20:13:04|29122.75
20:13:05|29107.89
20:13:06|29107.89
20:13:07|29121.12
20:13:08|29115.25
20:13:09|29115.25
20:13:10|29129.57
20:13:11|29131.78
20:13:12|29115.94
20:13:13|29115.94
20:13:14|29115.94
20:13:15|29116.37
20:13:16|29116.37
20:13:17|29116.28
20:13:18|29124.94
20:13:19|29126.39
20:13:20|29129.68
20:13:21|29116.45
20:13:22|29123.13
20:13:23|29100.84
20:13:24|29106.9
20:13:25|29106.9
20:13:26|29099.93
20:13:27|29099.93
20:13:28|29094.81
20:13:29|29101.31
20:13:30|29101.31
20:13:31|29091.48
20:13:32|29096.42
20:13:33|29090.61
20:13:34|29089.13
20:13:35|29089.13
20:13:37|29082.66
20:13:39|29071.83
20:13:40|29078.14
20:13:41|29070.68
20:13:42|29090.76
20:13:43|29090.66
20:13:44|29087.16
20:13:45|29087.16
20:13:47|29103.73
20:13:47|29085.02
20:13:48|29085.02
20:13:49|29063.53
20:13:50|29063.53
20:13:51|29059.94
20:13:53|29055.22
20:13:54|29055.22
20:13:55|29055.22
20:13:56|29055.22
20:13:56|29063.67
20:13:58|29063.67
20:13:59|29054.8
20:14:00|29059.93
20:14:01|29082.78
20:14:02|29103.72
20:14:03|29103.72
20:14:04|29103.72
20:14:05|29119.41
20:14:06|29115.54
20:14:07|29115.54
20:14:08|29098.64
20:14:09|29098.64
20:14:10|29069.91
20:14:11|29086.
20:14:12|29086.
20:14:13|29086.
20:14:15|29053.85
20:14:15|29068.26
20:14:16|29048.53
20:14:17|29048.53
20:14:19|29048.53
20:14:20|29048.53
20:14:21|29048.53
20:14:22|29036.44
20:14:22|29035.46
20:14:24|29038.62
20:14:25|29027.63
20:14:26|29034.6
20:14:27|29026.76
20:14:28|29026.76
20:14:29|29014.11
20:14:30|29015.72
20:14:31|29048.52
20:14:32|29048.53
20:14:33|29066.13
20:14:34|29071.96
20:14:34|29044.24
20:14:35|29044.24
20:14:38|29040.15
20:14:39|29028.
20:14:41|29028.
20:14:41|29028.
20:14:42|29033.01
20:14:44|29027.29
20:14:45|29027.29
20:14:46|29027.29
20:14:47|29019.28
20:14:48|29011.26
20:14:49|29011.26
20:14:50|29011.26
20:14:51|29011.26
20:14:52|29020.99
20:14:53|29020.99
20:14:55|29006.65
20:14:55|29006.66
20:14:56|29006.66
20:14:57|29009.27
20:14:58|29011.72
20:14:59|29001.37
20:15:00|29000.
20:15:01|29000.01
20:15:02|29000.02
20:15:03|29000.
20:15:04|29000.01
20:15:05|29011.26
20:15:06|29000.01
20:15:07|29025.88
20:15:08|29025.88
20:15:09|29000.
20:15:10|29000.
20:15:11|28982.44
20:15:12|28984.63
20:15:13|28979.7
20:15:14|28971.69
20:15:15|28953.39
20:15:16|28893.84
20:15:17|28901.12
20:15:18|28894.51
20:15:19|28906.32
20:15:20|28907.37
20:15:21|28918.9
20:15:22|28982.7
20:15:23|29008.07
20:15:24|29006.34
20:15:25|29024.78
20:15:26|29035.56
20:15:27|29055.91
20:15:28|29070.89
20:15:29|29098.55
20:15:30|29180.61
20:15:31|29168.48
20:15:32|29155.95
20:15:33|29246.6
20:15:34|29195.84
20:15:35|29191.82
20:15:36|29195.69
20:15:38|29221.2
20:15:40|29210.46
20:15:40|29233.79
20:15:42|29276.83
20:15:44|29254.13
20:15:44|29248.1
20:15:45|29243.38
20:15:46|29225.31
20:15:47|29201.14
20:15:49|29201.14
20:15:50|29201.14
20:15:51|29271.04
20:15:53|29272.37
20:15:53|29267.67
20:15:54|29300.
20:15:55|29300.
20:15:56|29251.25
20:15:58|29223.94
20:15:59|29242.04
20:16:00|29242.04
20:16:01|29220.64
20:16:02|29271.16
20:16:04|29304.1
20:16:04|29279.9
20:16:05|29283.19
20:16:06|29283.19
20:16:07|29290.53
20:16:08|29291.6
20:16:09|29264.09
20:16:10|29259.16
20:16:11|29264.13
20:16:12|29283.86
20:16:13|29283.47
20:16:14|29273.48
20:16:15|29500.
20:16:16|29290.34
20:16:17|29342.29
20:16:18|29345.94
20:16:19|29345.75
20:16:20|29376.98
20:16:21|29361.44
20:16:22|29375.81
20:16:23|29388.69
20:16:24|29364.24
20:16:25|29395.96
20:16:27|29316.78
20:16:28|29316.78
20:16:29|29327.64
20:16:30|29292.89
20:16:31|29298.27
20:16:32|29298.39
20:16:33|29283.47
20:16:34|29267.46
20:16:35|29267.46
20:16:36|29273.27
20:16:37|29268.18
20:16:38|29254.13
20:16:40|29244.65
20:16:41|29221.38
20:16:43|29213.38
20:16:43|29215.2
20:16:44|29200.09
20:16:46|29209.46
20:16:48|29203.25
20:16:49|29169.36
20:16:50|29169.36
20:16:51|29162.21
20:16:52|29165.72
20:16:53|29153.84
20:16:54|29135.34
20:16:55|29154.73
20:16:56|29110.27
20:16:57|29125.57
20:16:58|29125.21
20:17:00|29117.5
20:17:00|29111.59
20:17:01|29117.51
20:17:02|29117.58
20:17:03|29135.63
20:17:04|29147.64
20:17:05|29101.32
20:17:06|29089.49
20:17:07|29085.06
20:17:08|29095.37
20:17:09|29085.17
20:17:10|29114.38
20:17:11|29109.41
20:17:12|29091.85
20:17:13|29105.73
20:17:14|29120.97
20:17:15|29122.44
20:17:16|29119.69
20:17:17|29115.14
20:17:18|29099.51
20:17:19|29108.94
20:17:20|29103.7
20:17:21|29128.92
20:17:22|29128.92
20:17:23|29155.84
20:17:24|29155.03
20:17:25|29155.03
20:17:26|29138.23
20:17:27|29175.57
20:17:28|29162.04
20:17:29|29124.45
20:17:30|29099.07
20:17:31|29099.07
20:17:32|29095.07
20:17:33|29095.07
20:17:35|29095.07
20:17:35|29068.84
20:17:36|29066.64
20:17:37|29066.31
20:17:38|29066.31
20:17:39|29051.12
20:17:40|29053.86
20:17:42|29029.44
20:17:43|29058.16
20:17:44|29080.53
20:17:46|29042.94
20:17:46|29013.1
20:17:47|29020.75
20:17:48|29022.07
20:17:50|29020.2
20:17:51|29025.81
20:17:52|29028.66
20:17:54|29040.48
20:17:54|29048.95
20:17:55|29068.12
20:17:56|29068.12
20:17:57|29062.05
20:17:58|29026.04
20:17:59|29035.5
20:18:00|29037.45
20:18:01|29077.56
20:18:02|29077.56
20:18:03|29107.17
20:18:04|29086.66
20:18:06|29075.59
20:18:07|29075.59
20:18:08|29075.59
20:18:09|29092.6
20:18:10|29092.6
20:18:11|29047.59
20:18:11|29081.96
20:18:13|29075.01
20:18:14|29094.6
20:18:15|29090.04
20:18:16|29084.04
20:18:17|29090.79
20:18:18|29085.97
20:18:19|29106.11
20:18:20|29075.38
20:18:21|29063.54
20:18:21|29063.54
20:18:23|29063.54
20:18:24|29070.62
20:18:25|29059.
20:18:26|29047.59
20:18:26|29047.59
20:18:28|29047.59
20:18:29|29054.42
20:18:29|29054.41
20:18:31|29053.53
20:18:32|29041.6
20:18:33|29045.68
20:18:33|29045.68
20:18:34|29058.32
20:18:37|29038.01
20:18:37|29038.01
20:18:38|29058.32
20:18:39|29058.32
20:18:41|29053.34
20:18:42|29054.59
20:18:43|29054.59
20:18:45|29070.62
20:18:46|29070.62
20:18:47|29070.49
20:18:49|29089.69
20:18:49|29103.19
20:18:50|29103.19
20:18:52|29075.54
20:18:53|29075.54
20:18:54|29075.54
20:18:56|29075.54
20:18:56|29075.54
20:18:58|29063.61
20:18:58|29063.61
20:18:59|29063.61
20:19:00|29063.61
20:19:01|29063.61
20:19:03|29081.56
20:19:03|29081.56
20:19:05|29056.4
20:19:06|29049.72
20:19:07|29045.57
20:19:08|29045.57
20:19:09|29038.35
20:19:10|29023.83
20:19:11|29021.28
20:19:12|29011.03
20:19:13|29014.5
20:19:14|29027.64
20:19:15|29032.31
20:19:17|29020.86
20:19:17|29011.49
20:19:18|29011.49
20:19:19|29026.04
20:19:20|29026.04
20:19:21|29023.71
20:19:23|29029.3
20:19:24|29054.82
20:19:25|29142.49
20:19:26|29119.01
20:19:27|29144.56
20:19:28|29163.6
20:19:28|29126.75
20:19:30|29100.5
20:19:31|29100.51
20:19:32|29093.26
20:19:33|29131.93
20:19:34|29123.38
20:19:34|29000.01
20:19:36|29000.01
20:19:37|29110.85
20:19:38|29101.97
20:19:39|29122.66
20:19:40|29122.66
20:19:41|29122.66
20:19:42|29121.11
20:19:44|29097.45
20:19:45|29070.21
20:19:46|29083.89
20:19:47|29070.38
20:19:48|29070.38
20:19:50|29077.79
20:19:51|29077.79
20:19:51|29079.32
20:19:53|29079.32
20:19:53|29085.33
20:19:55|29085.33
20:19:56|29085.33
20:19:58|29083.39
20:19:59|29070.2
20:20:00|29096.16
20:20:00|29073.35
20:20:02|29095.87
20:20:03|29125.82
20:20:04|29160.23
20:20:05|29141.09
20:20:06|29141.09
20:20:06|29141.09
20:20:08|29127.71
20:20:08|29127.71
20:20:10|29124.39
20:20:11|29121.91
20:20:11|29121.91
20:20:13|29121.91
20:20:14|29123.74
20:20:14|29116.35
20:20:16|29151.76
20:20:16|29123.76
20:20:18|29122.74
20:20:18|29000.01
20:20:20|29000.01
20:20:21|29000.01
20:20:21|29000.01
20:20:23|29124.28
20:20:24|29114.22
20:20:25|29114.22
20:20:25|29135.57
20:20:26|29109.27
20:20:28|29109.27
20:20:29|29089.08
20:20:30|29089.08
20:20:31|29089.08
20:20:32|29089.08
20:20:33|29113.72
20:20:35|29116.12
20:20:35|29000.01
20:20:36|29085.71
20:20:38|29069.97
20:20:38|29077.97
20:20:39|29092.62
20:20:40|29059.11
20:20:42|29059.14
20:20:43|29070.24
20:20:45|29050.97
20:20:46|29047.81
20:20:48|29032.72
20:20:48|29051.94
20:20:50|29045.75
20:20:51|29039.72
20:20:52|29039.72
20:20:53|29039.72
20:20:54|29079.58
20:20:55|29077.02
20:20:56|29077.02
20:20:58|29058.61
20:20:58|29052.01
20:20:59|29051.57
20:21:00|29051.57
20:21:01|29051.57
20:21:02|29036.63
20:21:03|29012.29
20:21:04|29000.01
20:21:05|29002.98
20:21:06|28990.23
20:21:07|29004.24
20:21:08|29004.24
20:21:09|29004.24
20:21:10|28986.13
20:21:11|28974.32
20:21:12|28971.53
20:21:13|28981.33
20:21:14|28964.39
20:21:15|28979.62
20:21:16|28979.62
20:21:17|29010.63
20:21:18|29053.33
20:21:19|29053.79
20:21:20|29053.79
20:21:21|28986.11
20:21:22|29019.83
20:21:23|28998.11
20:21:24|28996.78
20:21:25|28995.09
20:21:26|28991.61
20:21:27|29012.97
20:21:28|29051.94
20:21:29|29051.94
20:21:30|29027.21
20:21:31|29012.1
20:21:32|29040.22
20:21:33|29040.22
20:21:34|29040.22
20:21:35|29040.22
20:21:36|29022.8
20:21:37|29014.64
20:21:38|29005.18
20:21:39|29004.74
20:21:40|29004.75
20:21:41|29018.21
20:21:42|29045.22
20:21:43|29041.45
20:21:44|29041.45
20:21:46|29084.27
20:21:46|29102.04
20:21:48|29126.
20:21:49|29141.8
20:21:50|29141.81
20:21:51|29141.81
20:21:53|29146.94
20:21:53|29118.72
20:21:54|29118.72
20:21:56|29125.35
20:21:57|29137.86
20:21:57|29146.9
20:21:59|29168.24
20:22:01|29192.74
20:22:01|29157.49
20:22:02|29157.49
20:22:03|29140.51
20:22:05|29186.71
20:22:06|29186.71
20:22:07|29178.03
20:22:08|29205.1
20:22:09|29178.07
20:22:10|29151.2
20:22:11|29153.76
20:22:12|29148.3
20:22:13|29146.94
20:22:14|29109.45
20:22:15|29156.34
20:22:16|29132.61
20:22:17|29140.45
20:22:18|29140.69
20:22:19|29141.8
20:22:20|29141.61
20:22:21|29132.81
20:22:23|29136.62
20:22:23|29125.88
20:22:24|29123.72
20:22:25|29123.72
20:22:26|29147.31
20:22:27|29149.81
20:22:28|29158.04
20:22:29|29158.04
20:22:30|29158.04
20:22:32|29144.74
20:22:33|29130.17
20:22:34|29130.17
20:22:35|29127.9
20:22:36|29123.57
20:22:36|29130.86
20:22:38|29109.45
20:22:39|29115.97
20:22:40|29109.91
20:22:41|29001.18
20:22:42|29001.18
20:22:43|29111.98
20:22:43|29098.52
20:22:46|29078.54
20:22:46|29069.66
20:22:48|29080.4
20:22:50|29078.75
20:22:50|29047.84
20:22:51|29045.07
20:22:52|29045.07
20:22:53|29093.39
20:22:54|29093.39
20:22:55|29113.54
20:22:56|29105.06
20:22:57|29101.14
20:22:58|29008.43
20:22:59|29063.52
20:23:00|29078.95
20:23:01|29109.16
20:23:02|29108.49
20:23:03|29114.86
20:23:04|29114.86
20:23:05|29114.86
20:23:06|29105.78
20:23:08|29115.08
20:23:09|29115.08
20:23:10|29092.29
20:23:11|29063.09
20:23:12|29083.13
20:23:13|29065.87
20:23:14|29065.87
20:23:15|29092.45
20:23:15|29098.3
20:23:17|29098.3
20:23:19|29050.1
20:23:19|29050.1
20:23:20|29103.96
20:23:22|29092.27
20:23:23|29092.28
20:23:24|29092.28
20:23:24|29092.28
20:23:26|29098.61
20:23:27|29098.61
20:23:28|29090.59
20:23:28|29090.59
20:23:30|29090.59
20:23:30|29093.58
20:23:33|29104.86
20:23:33|29111.93
20:23:34|29117.77
20:23:35|29108.05
20:23:36|29108.05
20:23:37|29098.84
20:23:38|29088.66
20:23:39|29087.6
20:23:40|29070.54
20:23:41|29063.71
20:23:42|29063.71
20:23:43|29051.38
20:23:44|29075.63
20:23:45|29063.96
20:23:47|29060.95
20:23:49|29061.78
20:23:50|29062.17
20:23:51|29066.45
20:23:53|29056.2
20:23:54|29063.01
20:23:55|29061.31
20:23:56|29035.28
20:23:57|29045.84
20:23:58|29046.7
20:23:58|29057.65
20:23:59|29035.08
20:24:01|29049.91
20:24:02|29062.
20:24:03|29038.1
20:24:05|29044.23
20:24:05|29048.48
20:24:06|29026.57
20:24:07|29059.78
20:24:08|29044.29
20:24:09|29051.9
20:24:10|29049.9
20:24:11|29029.33
20:24:12|29029.53
20:24:13|29037.17
20:24:15|29018.01
20:24:15|29018.01
20:24:17|29010.32
20:24:18|29010.4
20:24:19|29015.64
20:24:20|29038.61
20:24:20|29029.45
20:24:23|29036.73
20:24:23|29036.73
20:24:24|29048.18
20:24:25|29048.18
20:24:26|29022.93
20:24:27|29013.95
20:24:28|29013.95
20:24:29|29013.86
20:24:30|29013.86
20:24:31|29016.09
20:24:32|29003.14
20:24:33|29004.55
20:24:34|28999.23
20:24:36|28998.16
20:24:37|29008.96
20:24:38|29023.23
20:24:39|28989.49
20:24:40|28985.69
20:24:41|28986.18
20:24:42|28985.45
20:24:42|28989.35
20:24:44|28989.35
20:24:45|28989.92
20:24:46|28986.68
20:24:48|28999.35
20:24:49|28950.
20:24:51|28960.86
20:24:51|28960.86
20:24:53|28971.31
20:24:54|28943.66
20:24:55|28943.71
20:24:56|28978.13
20:24:57|28975.61
20:24:59|28969.9
20:24:59|28975.89
20:25:00|28974.82
20:25:01|28974.82
20:25:02|28969.99
20:25:03|28969.99
20:25:04|28990.03
20:25:06|28990.03
20:25:08|28956.76
20:25:08|28956.76
20:25:09|28968.96
20:25:11|28951.76
20:25:12|28960.33
20:25:12|28960.33
20:25:13|28968.69
20:25:14|28981.97
20:25:15|28966.04
20:25:16|28938.91
20:25:17|28938.91
20:25:18|28946.85
20:25:19|28940.05
20:25:20|28956.9
20:25:21|28989.39
20:25:22|28966.25
20:25:23|28969.28
20:25:24|28970.25
20:25:26|28974.39
20:25:27|28988.71
20:25:28|28983.16
20:25:29|28983.16
20:25:30|28967.77
20:25:31|28967.77
20:25:32|28957.98
20:25:32|29009.04
20:25:34|29001.37
20:25:35|28991.44
20:25:36|29007.89
20:25:36|29013.9
20:25:37|29008.29
20:25:39|29022.39
20:25:39|29008.39
20:25:40|29009.19
20:25:42|29009.19
20:25:43|29021.7
20:25:44|29020.39
20:25:45|29040.7
20:25:46|29045.7
20:25:48|29009.19
20:25:49|29009.81
20:25:51|29011.55
20:25:52|29006.98
20:25:53|29000.17
20:25:54|28995.08
20:25:55|29016.83
20:25:56|29008.22
20:25:57|28996.98
20:25:57|28996.98
20:25:59|28996.98
20:26:00|29011.9
20:26:01|28980.
20:26:02|28980.
20:26:03|28970.01
20:26:04|28998.42
20:26:05|28998.42
20:26:06|28981.51
20:26:07|28996.33
20:26:08|28996.33
20:26:09|28992.57
20:26:10|28992.56
20:26:11|28980.17
20:26:12|28976.19
20:26:13|28976.19
20:26:14|28966.81
20:26:14|28984.65
20:26:16|28984.65
20:26:17|28984.65
20:26:18|28984.06
20:26:19|28977.5
20:26:20|28977.5
20:26:21|28999.12
20:26:22|28999.12
20:26:23|29008.3
20:26:25|29020.47
20:26:25|29020.47
20:26:26|29020.47
20:26:27|29014.89
20:26:28|29001.53
20:26:29|29001.53
20:26:30|28997.19
20:26:31|29009.8
20:26:32|29009.8
20:26:33|29009.8
20:26:34|29009.8
20:26:35|29049.24
20:26:36|29038.84
20:26:38|29038.84
20:26:38|29055.89
20:26:39|29055.89
20:26:40|29048.34
20:26:41|29052.88
20:26:43|29034.75
20:26:43|29034.75
20:26:44|29043.98
20:26:45|29043.98
20:26:46|29043.98
20:26:48|29029.78
20:26:50|29009.92
20:26:50|29007.75
20:26:52|29018.82
20:26:52|29037.22
20:26:54|28988.91
20:26:55|29008.15
20:26:56|29000.11
20:26:57|28970.18
20:26:58|28970.18
20:27:00|28970.18
20:27:01|28972.18
20:27:02|28980.12
20:27:03|28980.12
20:27:03|28993.42
20:27:04|28996.4
20:27:06|28994.87
20:27:07|29024.42
20:27:08|28991.01
20:27:09|28980.72
20:27:09|28978.74
20:27:10|28987.51
20:27:12|28997.85
20:27:13|28984.87
20:27:14|28984.87
20:27:15|28984.87
20:27:16|28996.69
20:27:17|28978.74
20:27:17|28978.74
20:27:19|29002.5
20:27:19|29005.49
20:27:20|28996.27
20:27:22|28996.27
20:27:23|29006.94
20:27:24|29006.94
20:27:24|29019.28
20:27:26|29017.09
20:27:26|29003.67
20:27:27|29000.13
20:27:28|29019.28
20:27:30|29019.28
20:27:30|29022.48
20:27:32|29029.02
20:27:33|29028.39
20:27:34|29026.87
20:27:34|29039.3
20:27:36|29039.3
20:27:37|29034.91
20:27:38|29034.9
20:27:38|29017.4
20:27:40|29006.28
20:27:40|29008.02
20:27:42|29021.81
20:27:43|29001.12
20:27:44|29006.25
20:27:44|29006.65
20:27:46|28999.78
20:27:47|28992.98
20:27:48|29043.98
20:27:50|29036.69
20:27:51|29023.17
20:27:53|29023.19
20:27:53|29023.22
20:27:55|29019.69
20:27:56|29030.94
20:27:57|29027.94
20:27:58|29047.4
20:27:59|29027.69
20:28:01|29028.73
20:28:02|29028.72
20:28:03|29014.59
20:28:04|29031.06
20:28:05|29052.14
20:28:06|29026.67
20:28:07|29034.1
20:28:08|29044.85
20:28:09|29057.28
20:28:10|29038.97
20:28:11|29044.06
20:28:12|29050.27
20:28:13|29038.98
20:28:14|29028.13
20:28:15|29033.25
20:28:16|29030.93
20:28:17|29022.53
20:28:18|28998.24
20:28:19|29013.96
20:28:20|29015.01
20:28:21|29013.46
20:28:22|29013.46
20:28:23|29013.46
20:28:24|29008.63
20:28:25|28971.56
20:28:26|28971.56
20:28:27|28981.95
20:28:28|28984.07
20:28:29|28984.09
20:28:30|29002.24
20:28:31|29015.19
20:28:32|29016.17
20:28:33|29020.95
20:28:34|28911.01
20:28:35|29027.37
20:28:36|29035.92
20:28:37|29015.18
20:28:38|29039.04
20:28:39|29037.17
20:28:40|29032.59
20:28:41|29012.52
20:28:42|29009.35
20:28:43|29022.53
20:28:44|29025.22
20:28:45|28902.56
20:28:46|28902.56
20:28:47|28902.56
20:28:48|28982.48
20:28:50|29037.31
20:28:51|29021.3
20:28:52|29018.76
20:28:53|29029.73
20:28:55|29029.73
20:28:55|29029.73
20:28:57|29035.85
20:28:58|29035.85
20:28:58|29035.85
20:28:59|29035.85
20:29:01|29017.16
20:29:02|29045.56
20:29:03|29011.04
20:29:03|29037.06
20:29:05|29029.69
20:29:06|29049.55
20:29:06|29029.7
20:29:07|29041.17
20:29:09|29041.25
20:29:10|29048.58
20:29:11|29059.02
20:29:12|29059.03
20:29:13|29059.03
20:29:14|29059.03
20:29:15|29059.03
20:29:16|29097.98
20:29:17|29100.99
20:29:18|29100.99
20:29:19|29094.6
20:29:20|29105.38
20:29:21|29090.17
20:29:22|29074.16
20:29:23|29101.77
20:29:25|29113.52
20:29:25|29095.94
20:29:26|29085.98
20:29:27|29078.71
20:29:28|29078.71
20:29:29|29078.71
20:29:30|29075.39
20:29:31|29068.47
20:29:33|29082.26
20:29:33|29082.12
20:29:34|29069.53
20:29:35|29069.53
20:29:36|29084.28
20:29:37|29084.28
20:29:39|29084.28
20:29:39|29084.28
20:29:40|29073.94
20:29:41|29073.94
20:29:43|29073.94
20:29:43|29087.64
20:29:45|29066.94
20:29:45|29072.42
20:29:46|29054.76
20:29:48|29068.11
20:29:48|29068.11
20:29:50|29057.23
20:29:52|29065.2
20:29:53|28981.22
20:29:55|28995.71
20:29:56|28966.34
20:29:57|29017.13
20:29:59|28978.07
20:30:00|28968.43
20:30:01|28870.58
20:30:02|29033.18
20:30:03|29033.19
20:30:03|29018.32
20:30:05|29018.32
20:30:05|29018.32
20:30:07|29033.29
20:30:07|29008.57
20:30:08|29002.41
20:30:10|29002.41
20:30:10|29020.03
20:30:12|29020.03
20:30:12|29020.03
20:30:14|29008.58
20:30:15|29026.42
20:30:16|28996.44
20:30:16|29001.22
20:30:17|28970.68
20:30:18|28985.04
20:30:20|28985.04
20:30:21|28998.43
20:30:21|29016.98
20:30:22|28993.69
20:30:23|28996.91
20:30:25|29012.92
20:30:25|29022.02
20:30:27|29022.02
20:30:27|29021.28
20:30:28|29021.26
20:30:30|28997.96
20:30:31|28989.18
20:30:32|29000.75
20:30:32|29000.75
20:30:34|29000.75
20:30:35|29034.88
20:30:36|29003.5
20:30:37|29003.5
20:30:38|28995.03
20:30:39|28995.03
20:30:40|28995.03
20:30:41|29050.29
20:30:42|29050.27
20:30:43|29015.75
20:30:44|29048.79
20:30:45|29015.76
20:30:46|29032.26
20:30:47|29005.27
20:30:48|29030.34
20:30:49|29010.57
20:30:50|29010.57
20:30:51|29029.43
20:30:53|29032.56
20:30:54|29039.93
20:30:56|29036.15
20:30:57|29027.66
20:30:57|29057.53
20:30:59|29028.5
20:31:00|29027.66
20:31:02|29015.18
20:31:03|29007.57
20:31:04|29034.57
20:31:05|29007.77
20:31:06|29011.52
20:31:07|29030.28
20:31:08|29030.27
20:31:09|29003.53
20:31:10|28992.22
20:31:11|28989.8
20:31:12|28979.98
20:31:13|28990.98
20:31:14|28990.98
20:31:15|29008.12
20:31:16|28979.99
20:31:17|28979.99
20:31:18|28988.54
20:31:19|28988.54
20:31:20|29018.67
20:31:21|29018.67
20:31:22|29005.17
20:31:23|28982.09
20:31:24|28982.09
20:31:25|28990.26
20:31:26|28953.37
20:31:28|28953.37
20:31:29|28962.01
20:31:29|28963.67
20:31:31|28991.57
20:31:32|28991.68
20:31:33|28970.72
20:31:33|28970.72
20:31:35|28954.37
20:31:36|28981.12
20:31:37|28956.28
20:31:38|28956.45
20:31:39|28954.65
20:31:40|28931.77
20:31:41|28936.12
20:31:42|28927.03
20:31:43|28961.54
20:31:44|28934.5
20:31:44|28934.5
20:31:46|28964.06
20:31:47|28969.61
20:31:48|28967.24
20:31:49|28967.24
20:31:49|28966.03
20:31:51|28962.57
20:31:52|28985.62
20:31:54|28959.13
20:31:55|28959.13
20:31:56|28983.75
20:31:57|28954.47
20:31:59|28871.52
20:31:59|28970.71
20:32:01|28981.43
20:32:01|28953.91
20:32:03|28952.5
20:32:04|28952.5
20:32:05|28952.51
20:32:06|28956.47
20:32:07|28956.47
20:32:08|28925.2
20:32:09|28970.78
20:32:10|28970.78
20:32:11|28971.73
20:32:12|28971.73
20:32:13|28972.71
20:32:14|28976.98
20:32:15|28976.98
20:32:16|28975.22
20:32:17|28975.22
20:32:18|28947.88
20:32:19|29000.
20:32:20|29000.
20:32:21|28999.99
20:32:22|28999.99
20:32:23|28973.5
20:32:24|28938.01
20:32:25|28956.74
20:32:26|28951.08
20:32:27|28946.28
20:32:28|28946.28
20:32:29|28962.78
20:32:30|28950.95
20:32:31|28958.22
20:32:32|28958.22
20:32:33|28943.5
20:32:34|28953.49
20:32:35|28953.49
20:32:36|28955.61
20:32:37|28950.7
20:32:38|28941.14
20:32:39|28941.14
20:32:40|28941.14
20:32:41|28942.93
20:32:42|28942.93
20:32:43|28955.12
20:32:44|28943.14
20:32:45|28944.81
20:32:46|28954.93
20:32:47|28953.32
20:32:48|28953.32
20:32:49|28953.93
20:32:50|28949.56
20:32:51|28961.08
20:32:53|28961.08
20:32:55|28943.69
20:32:55|28948.09
20:32:57|28942.85
20:32:59|28957.42
20:32:59|28957.42
20:33:00|28936.58
20:33:01|28976.23
20:33:02|28957.37
20:33:03|28957.37
20:33:04|28986.87
20:33:05|28967.22
20:33:06|28967.22
20:33:07|28967.22
20:33:09|28964.55
20:33:10|28981.18
20:33:11|28967.85
20:33:12|28962.58
20:33:13|28980.77
20:33:14|29000.
20:33:15|28991.54
20:33:16|28998.54
20:33:17|28964.42
20:33:18|28964.43
20:33:19|28981.25
20:33:20|28981.25
20:33:20|28953.44
20:33:23|28968.74
20:33:23|28968.74
20:33:24|28964.87
20:33:25|28964.87
20:33:26|28964.87
20:33:27|28976.23
20:33:28|28974.79
20:33:29|28974.69
20:33:30|28958.16
20:33:31|28958.16
20:33:32|28956.56
20:33:33|28955.13
20:33:34|28973.35
20:33:35|28974.24
20:33:36|28983.61
20:33:37|28981.22
20:33:38|28970.22
20:33:39|28985.35
20:33:40|28968.21
20:33:41|28977.64
20:33:42|28974.15
20:33:43|28974.15
20:33:44|29000.26
20:33:45|28975.05
20:33:46|28988.63
20:33:47|28980.87
20:33:48|28972.86
20:33:49|28970.77
20:33:50|28966.08
20:33:51|28967.25
20:33:52|28966.08
20:33:54|28962.13
20:33:56|28962.13
20:33:56|28963.81
20:33:58|28974.41
20:34:00|28976.07
20:34:00|28968.31
20:34:01|28991.85
20:34:02|28967.63
20:34:03|28946.2
20:34:04|28951.32
20:34:05|28950.
20:34:06|28965.21
20:34:08|28974.25
20:34:09|28974.25
20:34:10|28956.26
20:34:11|28956.26
20:34:12|28948.39
20:34:13|28955.64
20:34:14|28948.38
20:34:15|28963.14
20:34:15|28963.14
20:34:16|28987.68
20:34:18|29002.69
20:34:19|28999.
20:34:20|28998.99
20:34:21|28998.99
20:34:22|28998.99
20:34:23|28998.99
20:34:25|28977.08
20:34:25|28977.08
20:34:26|28962.6
20:34:27|28962.6
20:34:28|28962.6
20:34:29|28962.6
20:34:30|28962.6
20:34:31|28946.29
20:34:32|28946.29
20:34:33|28957.59
20:34:34|28957.59
20:34:35|28957.59
20:34:36|28957.59
20:34:37|28941.22
20:34:38|28948.65
20:34:39|28948.65
20:34:40|28941.22
20:34:41|28926.56
20:34:42|28926.56
20:34:43|28899.07
20:34:44|28899.07
20:34:46|28897.21
20:34:47|28878.57
20:34:48|28904.8
20:34:49|28837.
20:34:50|28837.
20:34:50|28907.29
20:34:52|28903.79
20:34:53|28903.78
20:34:53|28897.72
20:34:56|29005.6
20:34:56|28880.33
20:34:58|28946.1
20:34:59|28987.49
20:35:01|28944.4
20:35:02|28974.28
20:35:03|28975.31
20:35:04|28975.3
20:35:05|28750.
20:35:07|28902.18
20:35:08|29011.06
20:35:09|28918.39
20:35:09|28935.7
20:35:12|28904.71
20:35:12|28904.71
20:35:13|28940.22
20:35:15|28999.78
20:35:16|28972.26
20:35:17|28961.54
20:35:18|28967.67
20:35:18|28945.
20:35:19|28967.69
20:35:21|28925.49
20:35:21|28932.52
20:35:23|28925.52
20:35:24|28925.52
20:35:25|28935.73
20:35:26|28956.25
20:35:27|28976.3
20:35:28|28935.75
20:35:29|28870.71
20:35:30|28932.
20:35:31|28932.
20:35:32|28929.46
20:35:32|28934.95
20:35:34|28895.12
20:35:35|28906.5
20:35:36|28925.61
20:35:36|28906.52
20:35:38|28906.52
20:35:38|28927.57
20:35:40|28927.57
20:35:41|28946.05
20:35:42|28949.07
20:35:43|28947.81
20:35:45|28952.07
20:35:45|28952.07
20:35:46|28963.21
20:35:47|28963.21
20:35:48|28963.21
20:35:49|28963.21
20:35:50|28952.93
20:35:51|28952.34
20:35:52|28912.
20:35:53|28934.38
20:35:55|28941.23
20:35:57|28934.86
20:35:58|28924.7
20:36:00|28924.7
20:36:00|28914.51
20:36:01|28943.34
20:36:02|28927.65
20:36:04|28927.65
20:36:05|28913.46
20:36:06|28918.43
20:36:07|28926.14
20:36:09|28958.67
20:36:09|28952.47
20:36:10|28960.66
20:36:11|28960.66
20:36:12|28923.93
20:36:13|28941.84
20:36:15|28942.99
20:36:16|28962.1
20:36:17|29007.62
20:36:18|28976.44
20:36:19|28978.85
20:36:20|28971.82
20:36:21|28982.63
20:36:22|28982.63
20:36:23|28982.63
20:36:24|28982.63
20:36:25|28982.61
20:36:25|28982.61
20:36:27|29004.51
20:36:28|29033.7
20:36:29|28986.62
20:36:29|28995.49
20:36:30|28997.91
20:36:32|29043.44
20:36:33|28995.5
20:36:34|28995.5
20:36:35|29020.27
20:36:36|29020.28
20:36:38|28976.76
20:36:38|28976.76
20:36:39|28976.76
20:36:40|29037.88
20:36:41|28990.42
20:36:42|28991.28
20:36:43|28991.28
20:36:44|28981.83
20:36:45|28995.46
20:36:46|28995.46
20:36:47|29030.43
20:36:48|29071.87
20:36:49|29063.36
20:36:50|29146.71
20:36:51|29090.37
20:36:52|29090.37
20:36:53|29163.6
20:36:54|29163.6
20:36:56|29119.51
20:36:58|29119.51
20:36:58|29115.36
20:37:00|29132.15
20:37:01|29122.74
20:37:03|29105.52
20:37:03|29165.49
20:37:04|29165.49
20:37:05|29084.14
20:37:06|29084.17
20:37:08|29068.25
20:37:09|29068.25
20:37:10|29068.25
20:37:11|29128.69
20:37:12|29128.69
20:37:13|29075.54
20:37:14|29075.55
20:37:14|29075.55
20:37:16|29075.55
20:37:17|29120.
20:37:18|29120.
20:37:19|29120.
20:37:20|29128.81
20:37:21|29128.81
20:37:21|29217.58
20:37:23|29217.58
20:37:24|29078.05
20:37:25|29104.88
20:37:26|29140.97
20:37:27|29144.11
20:37:27|29100.07
20:37:28|29145.95
20:37:30|29157.37
20:37:31|29125.69
20:37:31|29053.45
20:37:33|29147.27
20:37:34|29039.46
20:37:35|29132.07
20:37:35|29156.91
20:37:37|29136.07
20:37:38|29081.64
20:37:39|29084.03
20:37:40|29068.8
20:37:41|29108.25
20:37:42|29103.86
20:37:43|29109.71
20:37:44|29105.32
20:37:44|29136.41
20:37:46|29107.15
20:37:47|29148.76
20:37:48|29148.76
20:37:48|29148.76
20:37:50|29120.42
20:37:51|29127.76
20:37:52|29127.75
20:37:53|29103.79
20:37:54|29084.32
20:37:55|29077.75
20:37:57|29082.47
20:37:58|29147.23
20:38:00|29160.7
20:38:00|29160.7
20:38:01|29153.74
20:38:03|29143.63
20:38:05|29117.74
20:38:06|29110.87
20:38:07|29151.58
20:38:08|29110.87
20:38:09|29131.03
20:38:10|29131.03
20:38:11|29093.61
20:38:12|29129.57
20:38:13|29104.65
20:38:14|29104.65
20:38:16|29118.71
20:38:17|29111.53
20:38:17|29142.76
20:38:19|29078.59
20:38:20|29130.57
20:38:21|29130.57
20:38:22|29095.95
20:38:22|29095.95
20:38:24|29095.95
20:38:25|29071.07
20:38:25|29071.07
20:38:27|29071.07
20:38:27|29136.51
20:38:29|29136.51
20:38:29|29136.51
20:38:30|29136.51
20:38:32|29088.69
20:38:33|29110.61
20:38:34|29110.61
20:38:35|29110.61
20:38:35|29110.61
20:38:36|29087.14
20:38:37|29115.21
20:38:38|29078.6
20:38:40|29057.44
20:38:41|29035.62
20:38:42|29090.71
20:38:43|29067.28
20:38:44|29067.28
20:38:46|29079.84
20:38:47|29032.2
20:38:47|29093.04
20:38:48|29093.04
20:38:50|29067.88
20:38:51|29064.73
20:38:52|29043.44
20:38:53|29043.44
20:38:53|29028.82
20:38:54|29027.86
20:38:56|29054.87
20:38:57|29027.87
20:38:59|29054.82
20:39:00|29054.82
20:39:01|29027.91
20:39:02|29084.64
20:39:04|29082.85
20:39:04|29082.81
20:39:05|29058.81
20:39:07|29058.81
20:39:07|29082.7
20:39:09|29082.7
20:39:10|29082.7
20:39:10|29036.27
20:39:12|29046.58
20:39:12|29046.58
20:39:14|29042.13
20:39:15|29042.13
20:39:16|29042.13
20:39:17|29049.91
20:39:18|29049.91
20:39:19|29049.91
20:39:20|29027.86
20:39:21|29027.86
20:39:22|29027.86
20:39:23|29040.14
20:39:24|29036.17
20:39:25|29059.39
20:39:26|29072.49
20:39:27|29080.79
20:39:28|29049.38
20:39:29|29049.38
20:39:30|29081.11
20:39:31|29058.78
20:39:32|29058.78
20:39:33|29094.71
20:39:34|29086.37
20:39:35|29113.92
20:39:36|29100.88
20:39:37|29100.88
20:39:38|29114.73
20:39:39|29114.73
20:39:40|29087.82
20:39:41|29089.28
20:39:42|29130.76
20:39:43|29095.48
20:39:44|29125.83
20:39:45|29125.83
20:39:46|29125.83
20:39:47|29085.66
20:39:48|29087.11
20:39:49|29092.91
20:39:50|29085.5
20:39:51|29098.66
20:39:52|29125.83
20:39:53|29101.68
20:39:54|29112.05
20:39:55|29112.05
20:39:56|29102.1
20:39:57|29105.09
20:39:59|29133.55
20:40:00|29127.29
20:40:02|29151.65
20:40:02|29139.24
20:40:04|29139.24
20:40:05|29136.84
20:40:06|29112.79
20:40:07|29096.69
20:40:09|29126.08
20:40:10|29142.34
20:40:11|29198.61
20:40:12|29178.44
20:40:13|29173.89
20:40:14|29177.62
20:40:15|29177.62
20:40:16|29177.62
20:40:17|29166.95
20:40:18|29185.44
20:40:19|29181.
20:40:20|29187.96
20:40:21|29173.12
20:40:22|29159.16
20:40:23|29159.16
20:40:24|29141.88
20:40:25|29142.15
20:40:26|29142.15
20:40:27|29179.26
20:40:28|29179.26
20:40:29|29179.26
20:40:30|29086.58
20:40:31|29086.58
20:40:32|29086.58
20:40:33|29163.85
20:40:34|29163.84
20:40:35|29154.42
20:40:36|29154.42
20:40:37|29179.42
20:40:38|29154.42
20:40:39|29154.42
20:40:40|29154.42
20:40:41|29154.42
20:40:42|29154.43
20:40:43|29154.43
20:40:44|29154.43
20:40:45|29154.43
20:40:46|29139.44
20:40:47|29154.41
20:40:48|29118.99
20:40:49|29008.52
20:40:50|29008.52
20:40:51|29008.52
20:40:52|29155.09
20:40:53|29155.09
20:40:55|29168.34
20:40:55|29168.34
20:40:56|29149.64
20:40:57|29150.
20:40:59|29150.
20:41:00|29150.
20:41:02|29161.81
20:41:03|29161.81
20:41:04|29161.81
20:41:05|29150.
20:41:07|29121.11
20:41:08|29131.79
20:41:09|29131.79
20:41:10|29113.95
20:41:11|29120.89
20:41:12|29120.89
20:41:13|29120.89
20:41:14|29157.84
20:41:15|29144.55
20:41:16|29144.55
20:41:17|29150.63
20:41:18|29150.63
20:41:19|29150.63
20:41:20|29119.02
20:41:21|29119.02
20:41:22|29119.02
20:41:23|29119.02
20:41:24|29142.08
20:41:25|29142.08
20:41:26|29142.08
20:41:27|29135.11
20:41:28|29117.08
20:41:29|29132.06
20:41:30|29132.06
20:41:31|29156.87
20:41:32|29156.87
20:41:33|29118.56
20:41:34|29120.01
20:41:35|29127.18
20:41:36|29127.18
20:41:37|29131.29
20:41:38|29224.66
20:41:39|29144.09
20:41:40|29144.09
20:41:41|29152.02
20:41:42|29152.02
20:41:43|29176.56
20:41:44|29176.56
20:41:45|29179.05
20:41:46|29179.05
20:41:47|29179.05
20:41:48|29150.12
20:41:49|29144.89
20:41:50|29144.89
20:41:51|29144.89
20:41:52|29144.89
20:41:53|29144.89
20:41:54|29144.89
20:41:55|29144.89
20:41:56|29144.89
20:41:57|29179.05
20:41:58|29179.05
20:41:59|29179.05
20:42:01|29179.05
20:42:02|29174.2
20:42:03|29213.81
20:42:04|29228.64
20:42:05|29228.64
20:42:07|29228.64
20:42:08|29211.11
20:42:09|29197.53
20:42:10|29211.11
20:42:11|29199.32
20:42:12|29166.24
20:42:14|29203.78
20:42:14|29203.78
20:42:16|29167.23
20:42:16|29167.24
20:42:18|29167.24
20:42:19|29065.36
20:42:20|29134.22
20:42:21|29134.23
20:42:21|29134.23
20:42:23|29150.02
20:42:24|29162.88
20:42:25|29162.88
20:42:26|29167.85
20:42:27|29167.85
20:42:27|29178.58
20:42:28|29178.58
20:42:30|29175.85
20:42:30|29175.85
20:42:31|29206.64
20:42:32|29182.61
20:42:33|29182.61
20:42:35|29182.61
20:42:36|29196.69
20:42:37|29196.68
20:42:38|29196.68
20:42:39|29196.68
20:42:40|29178.79
20:42:41|29164.77
20:42:42|29164.77
20:42:43|29164.77
20:42:44|29164.77
20:42:45|29164.77
20:42:46|29164.77
20:42:47|29164.77
20:42:48|29184.2
20:42:49|29184.19
20:42:50|29184.19
20:42:51|29184.19
20:42:52|29167.57
20:42:53|29167.57
20:42:54|29177.74
20:42:55|29177.74
20:42:56|29177.74
20:42:57|29157.76
20:42:58|29155.97
20:42:59|29155.97
20:43:00|29161.94
20:43:01|29151.45
20:43:02|29163.04
20:43:04|29162.68
20:43:05|29162.68
20:43:06|29150.
20:43:07|29151.46
20:43:08|29151.46
20:43:09|29157.57
20:43:10|29157.57
20:43:11|29143.28
20:43:12|29143.27
20:43:13|29143.27
20:43:14|29143.27
20:43:15|29137.74
20:43:16|29137.74
20:43:17|29100.
20:43:18|29070.58
20:43:19|29057.08
20:43:20|29051.72
20:43:21|29051.72
20:43:22|29069.81
20:43:23|29069.81
20:43:24|29069.81
20:43:25|29069.81
20:43:26|29069.81
20:43:27|29109.95
20:43:28|29073.61
20:43:29|29073.61
20:43:30|29073.61
20:43:31|29073.61
20:43:32|29073.61
20:43:33|29069.9
20:43:34|29073.07
20:43:35|29074.25
20:43:36|29075.04
20:43:37|29075.04
20:43:38|29075.04
20:43:39|29080.05
20:43:40|29080.05
20:43:41|29080.05
20:43:42|29083.29
20:43:43|29083.29
20:43:44|29083.29
20:43:45|29079.18
20:43:46|29088.44
20:43:47|29091.94
20:43:48|29097.86
20:43:49|29097.86
20:43:50|29097.86
20:43:51|29099.98
20:43:52|29099.98
20:43:53|29099.98
20:43:54|29099.98
20:43:55|29099.98
20:43:56|29099.98
20:43:57|29104.43
20:43:58|29134.27
20:43:59|29134.27
20:44:00|29107.32
20:44:02|29105.9
20:44:02|29105.9
20:44:04|29091.95
20:44:05|29091.95
20:44:07|29091.95
20:44:07|29091.95
20:44:09|29091.95
20:44:10|29094.84
20:44:11|29094.84
20:44:12|29104.45
20:44:12|29105.77
20:44:14|29140.3
20:44:15|29151.07
20:44:15|29145.37
20:44:16|29149.22
20:44:17|29149.23
20:44:18|29149.22
20:44:19|29130.87
20:44:20|29149.23
20:44:22|29152.54
20:44:22|29152.54
20:44:23|29152.54
20:44:25|29137.45
20:44:26|29137.45
20:44:27|29152.54
20:44:28|29124.45
20:44:29|29124.45
20:44:30|29128.37
20:44:31|29121.56
20:44:32|29121.55
20:44:33|29138.61
20:44:34|29142.71
20:44:35|29132.13
20:44:36|29132.13
20:44:37|29114.11
20:44:38|29119.69
20:44:39|29119.69
20:44:40|29129.19
20:44:41|29139.88
20:44:42|29141.76
20:44:43|29159.14
20:44:44|29157.68
20:44:45|29179.43
20:44:46|29180.93
20:44:47|29206.68
20:44:48|29206.54
20:44:49|29206.54
20:44:50|29206.54
20:44:51|29202.56
20:44:52|29188.66
20:44:53|29201.1
20:44:54|29201.1
20:44:55|29201.1
20:44:56|29186.2
20:44:57|29199.64
20:44:58|29199.63
20:44:59|29196.89
20:45:00|29196.93
20:45:01|29196.93
20:45:03|29178.42
20:45:04|29178.42
20:45:05|29196.93
20:45:07|29202.52
20:45:08|29202.56
20:45:09|29202.56
20:45:10|29208.02
20:45:11|29202.42
20:45:12|29202.42
20:45:13|29216.85
20:45:14|29197.97
20:45:15|29207.5
20:45:16|29207.5
20:45:17|29207.5
20:45:18|29198.79
20:45:19|29192.07
20:45:20|29192.07
20:45:21|29198.56
20:45:22|29217.04
20:45:23|29217.04
20:45:24|29207.04
20:45:25|29205.58
20:45:26|29185.17
20:45:27|29185.17
20:45:28|29166.59
20:45:29|29166.59
20:45:31|29156.82
20:45:32|29156.82
20:45:33|29156.82
20:45:34|29156.82
20:45:35|29156.82
20:45:35|29156.82
20:45:36|29156.82
20:45:38|29156.82
20:45:38|29156.82
20:45:40|29156.82
20:45:40|29156.82
20:45:41|29159.15
20:45:43|29159.16
20:45:43|29159.16
20:45:45|29159.16
20:45:46|29159.16
20:45:47|29159.16
20:45:48|29159.16
20:45:48|29134.21
20:45:49|29134.21
20:45:51|29137.65
20:45:51|29134.21
20:45:52|29134.21
20:45:54|29134.21
20:45:54|29134.21
20:45:55|29134.21
20:45:56|29134.21
20:45:57|29107.82
20:45:58|29121.18
20:45:59|29110.94
20:46:00|29101.13
20:46:02|29087.76
20:46:03|29096.19
20:46:05|29078.5
20:46:06|29078.5
20:46:07|29079.08
20:46:09|29089.86
20:46:10|29066.96
20:46:10|29087.17
20:46:12|29087.17
20:46:13|29087.17
20:46:14|29087.17
20:46:15|29118.5
20:46:16|29120.49
20:46:17|29158.46
20:46:18|29116.78
20:46:19|29132.98
20:46:20|29100.38
20:46:21|29101.35
20:46:22|29121.96
20:46:23|29121.96
20:46:24|29121.96
20:46:25|29109.01
20:46:26|29107.34
20:46:27|29102.82
20:46:28|29102.82
20:46:29|29098.31
20:46:30|29098.31
20:46:31|29098.31
20:46:32|29093.21
20:46:33|29108.14
20:46:34|29123.91
20:46:35|29127.1
20:46:36|29119.09
20:46:37|29112.35
20:46:38|29112.35
20:46:39|29112.35
20:46:40|29112.35
20:46:41|29112.35
20:46:42|29118.52
20:46:43|29111.22
20:46:44|29111.22
20:46:45|29102.57
20:46:46|29102.57
20:46:48|29111.1
20:46:48|29108.33
20:46:49|29108.25
20:46:50|29108.25
20:46:52|29108.25
20:46:52|29108.25
20:46:54|29083.12
20:46:55|29078.62
20:46:56|29078.62
20:46:57|29077.17
20:46:57|29071.42
20:46:58|29063.71
20:46:59|29063.71
20:47:01|29063.71
20:47:02|29056.33
20:47:02|29065.25
20:47:04|29052.44
20:47:06|29046.38
20:47:06|29046.38
20:47:08|29050.75
20:47:09|29050.75
20:47:10|29050.75
20:47:11|29070.7
20:47:12|29087.06
20:47:13|29074.85
20:47:15|29074.85
20:47:16|29070.26
20:47:17|29071.11
20:47:18|29068.17
20:47:19|29068.17
20:47:20|29068.17
20:47:21|29096.22
20:47:22|29074.19
20:47:23|29074.19
20:47:23|29084.31
20:47:25|29100.26
20:47:25|29092.35
20:47:27|29092.35
20:47:28|29085.77
20:47:28|29078.49
20:47:30|29077.13
20:47:30|29077.13
20:47:31|29077.13
20:47:33|29077.13
20:47:34|29091.68
20:47:35|29091.68
20:47:36|29091.68
20:47:37|29091.68
20:47:38|29091.68
20:47:39|29060.32
20:47:40|29060.32
20:47:41|29064.16
20:47:42|29048.76
20:47:43|29048.76
20:47:44|29062.53
20:47:45|29062.53
20:47:46|29062.53
20:47:47|29062.53
20:47:48|29048.76
20:47:49|29048.76
20:47:50|29048.76
20:47:51|29048.76
20:47:52|29048.13
20:47:53|29042.71
20:47:54|29042.71
20:47:55|29048.76
20:47:56|29048.76
20:47:57|29077.33
20:47:58|29077.34
20:47:59|29072.9
20:48:00|29072.9
20:48:01|29072.9
20:48:02|29059.99
20:48:03|29059.99
20:48:05|29052.08
20:48:07|29052.08
20:48:08|29067.1
20:48:09|29067.1
20:48:11|29057.76
20:48:11|29057.76
20:48:13|29067.1
20:48:14|29080.82
20:48:14|29080.82
20:48:16|29080.82
20:48:17|29080.82
20:48:18|29070.85
20:48:19|29062.53
20:48:21|29035.06
20:48:21|29035.06
20:48:22|29035.06
20:48:23|29041.13
20:48:24|29041.13
20:48:25|29034.73
20:48:26|29034.73
20:48:27|29034.73
20:48:28|29051.24
20:48:29|29037.29
20:48:30|29038.44
20:48:31|29034.37
20:48:32|29014.78
20:48:34|29014.78
20:48:35|29038.44
20:48:36|29027.31
20:48:37|29027.32
20:48:38|29026.25
20:48:39|29018.95
20:48:40|29027.04
20:48:41|29027.04
20:48:42|29023.48
20:48:43|29023.53
20:48:45|29037.61
20:48:46|29044.99
20:48:46|29037.61
20:48:47|29044.99
20:48:48|29044.99
20:48:49|29035.44
20:48:50|29035.44
20:48:51|29037.93
20:48:53|29044.97
20:48:53|29044.97
20:48:54|29044.97
20:48:55|29044.97
20:48:56|29077.93
20:48:57|29077.93
20:48:58|29075.44
20:48:59|29062.94
20:49:00|29062.94
20:49:01|29062.94
20:49:02|29069.15
20:49:03|29077.92
20:49:05|29064.74
20:49:07|29094.52
20:49:08|29109.57
20:49:09|29110.66
20:49:10|29100.23
20:49:12|29108.45
20:49:12|29108.45
20:49:14|29120.77
20:49:15|29120.77
20:49:17|29099.65
20:49:18|29099.66
20:49:19|29113.64
20:49:20|29113.64
20:49:21|29092.73
20:49:22|29094.28
20:49:23|29094.28
20:49:24|29094.84
20:49:25|29094.84
20:49:26|29094.84
20:49:27|29113.11
20:49:28|29115.64
20:49:29|29118.19
20:49:30|29109.66
20:49:31|29109.66
20:49:32|29109.66
20:49:33|29106.01
20:49:35|29122.22
20:49:36|29103.21
20:49:36|29110.95
20:49:37|29110.95
20:49:38|29101.74
20:49:39|29101.74
20:49:40|29101.74
20:49:41|29101.74
20:49:42|29101.74
20:49:43|29065.57
20:49:44|29077.57
20:49:45|29088.05
20:49:47|29088.05
20:49:47|29086.59
20:49:48|29086.6
20:49:49|29086.59
20:49:50|29076.48
20:49:52|29076.48
20:49:53|29076.48
20:49:53|29076.48
20:49:55|29073.53
20:49:56|29073.53
20:49:57|29084.45
20:49:58|29092.46
20:49:59|29092.46
20:50:00|29070.52
20:50:01|29070.52
20:50:02|29070.52
20:50:03|29070.52
20:50:04|29070.52
20:50:05|29070.65
20:50:07|29070.52
20:50:07|29070.52
20:50:08|29051.58
20:50:09|29037.
20:50:10|29014.14
20:50:11|29014.14
20:50:12|29014.14
20:50:13|29045.24
20:50:14|29045.25
20:50:16|29034.47
20:50:17|29026.6
20:50:19|29026.6
20:50:19|29026.6
20:50:20|29027.43
20:50:22|29027.43
20:50:22|29027.43
20:50:24|29028.07
20:50:25|29028.07
20:50:26|29028.07
20:50:27|29036.56
20:50:28|29045.04
20:50:29|29029.53
20:50:30|29032.03
20:50:31|29032.03
20:50:32|29010.
20:50:33|29018.5
20:50:34|29018.5
20:50:35|29014.25
20:50:36|29023.78
20:50:37|29023.78
20:50:38|29012.92
20:50:39|29012.92
20:50:40|29012.92
20:50:41|29012.92
20:50:42|29012.92
20:50:43|29012.93
20:50:44|29012.92
20:50:45|29000.
20:50:46|29000.
20:50:47|29000.
20:50:49|29004.64
20:50:50|28920.02
20:50:50|28920.02
20:50:52|28920.02
20:50:52|28983.96
20:50:53|28996.5
20:50:54|28996.5
20:50:55|29003.78
20:50:56|29003.78
20:50:57|29026.82
20:50:58|29025.73
20:50:59|29026.82
20:51:00|29010.4
20:51:01|29010.4
20:51:02|29010.4
20:51:04|29010.4
20:51:04|29010.4
20:51:06|29010.4
20:51:08|29029.64
20:51:09|29029.64
20:51:10|29029.64
20:51:11|29029.64
20:51:12|29029.64
20:51:13|29029.64
20:51:15|29029.64
20:51:15|29023.78
20:51:17|29023.78
20:51:17|29026.06
20:51:19|29021.03
20:51:20|29001.74
20:51:20|29000.14
20:51:22|29000.14
20:51:23|29000.14
20:51:24|28971.76
20:51:25|28971.76
20:51:26|28971.76
20:51:27|28971.76
20:51:28|28971.76
20:51:29|28991.5
20:51:30|28979.18
20:51:31|28979.21
20:51:32|28979.21
20:51:33|28992.48
20:51:34|28989.99
20:51:36|28989.99
20:51:37|28985.59
20:51:37|29002.33
20:51:39|28989.95
20:51:39|28989.95
20:51:40|28989.95
20:51:41|28995.69
20:51:42|28995.69
20:51:44|28995.69
20:51:45|29013.44
20:51:46|28995.74
20:51:47|28995.74
20:51:48|28995.74
20:51:48|28974.46
20:51:50|28974.46
20:51:51|28974.46
20:51:52|28974.46
20:51:53|28974.46
20:51:54|28986.38
20:51:55|28998.71
20:51:57|28998.71
20:51:57|28998.71
20:51:59|28998.71
20:51:59|29008.32
20:52:00|29003.94
20:52:02|29003.94
20:52:03|29011.21
20:52:03|28993.9
20:52:05|28991.82
20:52:06|28991.82
20:52:08|28991.82
20:52:09|29006.44
20:52:10|29006.44
20:52:11|28997.51
20:52:13|28994.06
20:52:14|28995.98
20:52:15|28995.98
20:52:17|28994.07
20:52:18|28993.86
20:52:19|28983.44
20:52:20|28983.44
20:52:22|28983.44
20:52:23|28983.44
20:52:24|28983.44
20:52:25|28998.17
20:52:26|28998.42
20:52:27|29019.39
20:52:28|29013.38
20:52:29|29013.38
20:52:30|29021.02
20:52:31|29022.94
20:52:32|29022.94
20:52:33|29022.94
20:52:34|29022.94
20:52:35|28994.07
20:52:36|28994.07
20:52:37|28994.07
20:52:38|28994.07
20:52:38|28994.07
20:52:39|28994.07
20:52:41|28994.07
20:52:42|28994.06
20:52:43|28994.06
20:52:44|28994.06
20:52:45|28994.06
20:52:46|28986.32
20:52:47|28994.5
20:52:48|28994.5
20:52:49|28985.14
20:52:50|28985.14
20:52:51|28985.69
20:52:52|28985.69
20:52:53|28985.14
20:52:54|28985.14
20:52:56|29001.26
20:52:57|28999.8
20:52:58|28986.52
20:52:58|28986.52
20:53:00|28986.52
20:53:01|28978.8
20:53:02|28989.49
20:53:03|28989.48
20:53:04|28989.48
20:53:05|28989.48
20:53:07|28989.48
20:53:07|28981.36
20:53:09|28979.92
20:53:11|28979.92
20:53:13|28948.67
20:53:14|28938.15
20:53:14|28919.6
20:53:17|28919.6
20:53:17|28909.33
20:53:18|28909.33
20:53:19|28954.94
20:53:20|28959.71
20:53:21|28958.
20:53:22|28958.
20:53:23|28959.6
20:53:24|28959.6
20:53:26|28959.6
20:53:27|28959.6
20:53:28|28931.9
20:53:29|28931.9
20:53:31|28916.69
20:53:31|28916.69
20:53:32|28943.45
20:53:33|28927.16
20:53:34|28927.16
20:53:35|28943.4
20:53:37|28943.4
20:53:38|28943.4
20:53:39|28917.61
20:53:40|28917.62
20:53:41|28917.62
20:53:42|28917.62
20:53:43|28926.43
20:53:43|28926.42
20:53:45|28916.15
20:53:46|28916.14
20:53:47|28916.14
20:53:48|28916.14
20:53:48|28888.21
20:53:50|28888.22
20:53:50|28865.22
20:53:52|28863.72
20:53:53|28858.85
20:53:54|28905.41
20:53:55|28868.24
20:53:56|28905.39
20:53:57|28905.39
20:53:58|28905.39
20:53:59|28889.83
20:54:00|28905.41
20:54:00|28905.41
20:54:01|28926.05
20:54:03|28901.18
20:54:04|28886.74
20:54:05|28886.74
20:54:06|28878.01
20:54:06|28869.25
20:54:07|28869.25
20:54:09|28869.25
20:54:10|28865.69
20:54:12|28890.33
20:54:13|28890.33
20:54:13|28890.33
20:54:15|28835.86
20:54:15|28822.91
20:54:17|28797.51
20:54:18|28815.03
20:54:20|28726.12
20:54:21|28740.02
20:54:22|28740.01
20:54:23|28740.02
20:54:24|28745.15
20:54:25|28700.
20:54:26|28742.18
20:54:27|28651.76
20:54:28|28591.
20:54:30|28506.6
20:54:30|28500.71
20:54:31|28507.
20:54:32|28506.43
20:54:33|28506.78
20:54:34|28506.08
20:54:35|28598.75
20:54:36|28541.84
20:54:37|28558.52
20:54:38|28592.28
20:54:39|28586.19
20:54:41|28578.27
20:54:42|28599.5
20:54:43|28593.36
20:54:44|28575.79
20:54:45|28682.12
20:54:45|28642.06
20:54:47|28682.85
20:54:47|28685.38
20:54:48|28622.28
20:54:49|28581.96
20:54:51|28581.95
20:54:51|28544.73
20:54:53|28532.78
20:54:54|28513.96
20:54:55|28500.
20:54:56|28500.
20:54:57|28500.
20:54:58|28500.
20:54:59|28429.99
20:55:00|28429.99
20:55:01|28424.69
20:55:02|28391.05
20:55:03|28375.52
20:55:04|28390.88
20:55:05|28458.42
20:55:06|28498.
20:55:07|28517.63
20:55:07|28522.06
20:55:09|28502.62
20:55:11|28500.06
20:55:12|28463.63
20:55:13|28475.93
20:55:14|28475.93
20:55:15|28475.93
20:55:16|28463.63
20:55:17|28463.63
20:55:18|28514.78
20:55:19|28514.78
20:55:20|28559.46
20:55:21|28552.51
20:55:22|28514.78
20:55:23|28505.01
20:55:24|28502.15
20:55:25|28500.15
20:55:26|28525.99
20:55:27|28504.96
20:55:28|28565.21
20:55:29|28548.16
20:55:31|28540.12
20:55:32|28470.16
20:55:33|28453.04
20:55:34|28413.98
20:55:35|28416.48
20:55:36|28391.79
20:55:36|28423.64
20:55:37|28445.6
20:55:39|28423.64
20:55:40|28521.65
20:55:40|28519.03
20:55:42|28532.91
20:55:42|28443.27
20:55:43|28308.02
20:55:45|28486.11
20:55:46|28537.99
20:55:47|28484.31
20:55:48|28438.49
20:55:49|28451.37
20:55:50|28484.55
20:55:51|28445.95
20:55:52|28437.67
20:55:53|28380.38
20:55:54|28436.32
20:55:55|28436.33
20:55:56|28436.32
20:55:57|28422.12
20:55:58|28436.31
20:55:59|28436.32
20:56:00|28382.26
20:56:01|28367.67
20:56:02|28373.03
20:56:03|28368.6
20:56:04|28330.22
20:56:05|28326.83
20:56:06|28316.04
20:56:07|28308.01
20:56:08|28311.68
20:56:10|28346.09
20:56:12|28411.54
20:56:12|28443.7
20:56:13|28389.9
20:56:15|28373.54
20:56:16|28441.42
20:56:16|28406.13
20:56:17|28354.27
20:56:20|28318.92
20:56:21|28280.8
20:56:22|28280.8
20:56:23|28302.47
20:56:24|28285.04
20:56:25|28268.38
20:56:26|28298.15
20:56:27|28283.63
20:56:28|28272.95
20:56:29|28333.94
20:56:30|28361.84
20:56:31|28288.07
20:56:32|28222.26
20:56:33|28215.47
20:56:33|28361.85
20:56:35|28337.59
20:56:36|28260.83
20:56:37|28186.19
20:56:38|28280.94
20:56:39|28308.74
20:56:40|28280.62
20:56:41|28279.46
20:56:42|28259.82
20:56:43|28302.6
20:56:44|28293.03
20:56:46|28272.82
20:56:46|28333.14
20:56:47|28338.06
20:56:48|28257.18
20:56:49|28257.87
20:56:50|28240.94
20:56:51|28293.23
20:56:52|28285.63
20:56:53|28251.59
20:56:54|28278.8
20:56:55|28272.72
20:56:56|28263.36
20:56:57|28240.67
20:56:58|28204.97
20:56:59|28180.49
20:57:01|28166.44
20:57:01|28211.46
20:57:02|28211.46
20:57:03|28177.52
20:57:04|28267.27
20:57:06|28267.27
20:57:06|28267.27
20:57:07|28216.97
20:57:08|28235.52
20:57:09|28201.66
20:57:10|28197.14
20:57:12|28206.94
20:57:13|28224.46
20:57:14|28154.17
20:57:14|28185.04
20:57:16|28231.59
20:57:16|28240.13
20:57:18|28212.62
20:57:18|28235.65
20:57:20|28250.73
20:57:21|28267.46
20:57:22|28254.95
20:57:23|28278.62
20:57:24|28322.97
20:57:25|28281.5
20:57:25|28266.52
20:57:27|28299.11
20:57:28|28214.09
20:57:29|28204.53
20:57:30|28237.65
20:57:32|28197.16
20:57:32|28258.17
20:57:33|28285.65
20:57:34|28285.65
20:57:35|28162.08
20:57:36|28144.01
20:57:37|28194.47
20:57:38|28182.06
20:57:39|28212.8
20:57:40|28226.3
20:57:41|28212.26
20:57:42|28212.26
20:57:43|28172.66
20:57:44|28172.66
20:57:45|28209.75
20:57:46|28211.02
20:57:47|28226.29
20:57:48|28266.16
20:57:49|28259.26
20:57:50|28289.61
20:57:51|28268.65
20:57:52|28296.85
20:57:53|28267.4
20:57:54|28289.57
20:57:56|28296.84
20:57:57|28296.86
20:57:58|28241.95
20:57:58|28267.26
20:57:59|28242.86
20:58:01|28269.77
20:58:02|28276.85
20:58:03|28269.78
20:58:03|28249.12
20:58:05|28270.78
20:58:05|28222.96
20:58:06|28276.86
20:58:08|28228.93
20:58:08|28269.58
20:58:09|28238.89
20:58:11|28251.99
20:58:12|28256.55
20:58:14|28292.92
20:58:15|28313.15
20:58:17|28321.09
20:58:17|28322.97
20:58:18|28322.97
20:58:19|28322.97
20:58:21|28280.12
20:58:22|28256.75
20:58:23|28263.65
20:58:24|28298.68
20:58:26|28284.21
20:58:27|28303.59
20:58:28|28284.21
20:58:30|28283.32
20:58:30|28298.27
20:58:31|28292.16
20:58:32|28304.43
20:58:33|28245.23
20:58:34|28220.01
20:58:36|28274.09
20:58:37|28291.25
20:58:38|28294.46
20:58:39|28294.46
20:58:39|28281.16
20:58:41|28270.17
20:58:42|28288.02
20:58:43|28264.53
20:58:43|28272.2
20:58:44|28256.59
20:58:46|28272.19
20:58:47|28279.3
20:58:48|28276.1
20:58:49|28276.1
20:58:50|28276.1
20:58:51|28281.16
20:58:52|28263.32
20:58:53|28263.3
20:58:54|28260.69
20:58:55|28246.3
20:58:57|28236.9
20:58:57|28236.9
20:58:58|28258.99
20:58:59|28258.99
20:59:00|28254.2
20:59:01|28272.71
20:59:03|28270.71
20:59:03|28294.95
20:59:04|28258.49
20:59:05|28331.29
20:59:06|28300.02
20:59:08|28309.76
20:59:09|28278.69
20:59:10|28278.69
20:59:11|28289.69
20:59:12|28331.28
20:59:14|28331.28
20:59:15|28292.37
20:59:17|28289.4
20:59:17|28289.4
20:59:19|28290.49
20:59:20|28346.79
20:59:21|28317.06
20:59:21|28310.45
20:59:23|28316.17
20:59:23|28311.95
20:59:25|28317.84
20:59:26|28317.92
20:59:28|28342.53
20:59:29|28331.63
20:59:29|28291.45
20:59:31|28311.84
20:59:31|28285.73
20:59:33|28298.81
20:59:34|28315.25
20:59:35|28315.25
20:59:36|28313.47
20:59:37|28313.49
20:59:38|28311.84
20:59:39|28311.84
20:59:39|28299.26
20:59:41|28340.77
20:59:42|28340.77
20:59:43|28370.73
20:59:43|28335.56
20:59:45|28335.56
20:59:46|28327.93
20:59:46|28348.5
20:59:47|28354.31
20:59:48|28354.31
20:59:50|28330.04
20:59:51|28369.16
20:59:52|28344.18
20:59:52|28336.08
20:59:53|28336.08
20:59:54|28353.56
20:59:56|28358.76
20:59:56|28354.68
20:59:58|28374.42
20:59:59|28374.42
21:00:00|28390.33
21:00:01|28415.68
21:00:03|28411.6
21:00:04|28446.43
21:00:05|28436.
21:00:05|28449.03
21:00:07|28436.84
21:00:07|28397.76
21:00:08|28354.25
21:00:09|28383.57
21:00:10|28385.67
21:00:11|28385.68
21:00:13|28385.67
21:00:14|28337.47
21:00:15|28335.84
21:00:16|28360.99
21:00:18|28313.3
21:00:19|28344.54
21:00:21|28287.53
21:00:21|28287.53
21:00:22|28280.14
21:00:23|28287.16
21:00:25|28280.83
21:00:26|28300.92
21:00:27|28283.46
21:00:28|28367.28
21:00:29|28365.56
21:00:29|28365.56
21:00:30|28365.56
21:00:32|28365.56
21:00:33|28372.55
21:00:34|28372.55
21:00:34|28372.55
21:00:36|28372.55
21:00:36|28372.55
21:00:37|28326.58
21:00:39|28326.58
21:00:40|28326.58
21:00:41|28287.54
21:00:41|28287.54
21:00:43|28287.54
21:00:44|28287.54
21:00:45|28287.54
21:00:46|28287.54
21:00:46|28287.54
21:00:48|28330.06
21:00:48|28321.58
21:00:49|28315.9
21:00:50|28368.11
21:00:52|28368.07
21:00:53|28435.74
21:00:53|28435.74
21:00:54|28400.69
21:00:55|28382.13
21:00:56|28371.13
21:00:58|28397.43
21:00:59|28367.35
21:00:59|28377.98
21:01:01|28355.74
21:01:01|28363.59
21:01:02|28329.54
21:01:03|28341.64
21:01:05|28341.64
21:01:06|28356.19
21:01:06|28372.12
21:01:08|28372.12
21:01:08|28363.02
21:01:09|28371.16
21:01:10|28371.16
21:01:11|28371.16
21:01:12|28384.98
21:01:13|28364.75
21:01:15|28388.65
21:01:17|28349.23
21:01:18|28379.69
21:01:19|28398.91
21:01:21|28441.93
21:01:22|28441.93
21:01:23|28420.62
21:01:25|28441.94
21:01:26|28441.94
21:01:27|28441.93
21:01:29|28431.
21:01:30|28431.
21:01:30|28450.
21:01:32|28450.01
21:01:33|28431.44
21:01:34|28433.1
21:01:35|28449.92
21:01:36|28469.7
21:01:37|28492.73
21:01:38|28505.48
21:01:38|28505.48
21:01:39|28505.48
21:01:40|28508.43
21:01:42|28504.62
21:01:43|28488.29
21:01:44|28515.94
21:01:45|28529.74
21:01:46|28545.01
21:01:46|28588.33
21:01:47|28603.65
21:01:48|28594.91
21:01:49|28594.91
21:01:50|28646.63
21:01:52|28646.62
21:01:52|28646.62
21:01:53|28602.72
21:01:54|28615.02
21:01:55|28640.15
21:01:56|28624.09
21:01:57|28624.09
21:01:59|28641.35
21:02:00|28641.36
21:02:00|28657.29
21:02:02|28641.05
21:02:02|28641.05
21:02:03|28629.66
21:02:05|28629.66
21:02:06|28596.94
21:02:06|28578.34
21:02:08|28609.81
21:02:09|28570.74
21:02:10|28666.15
21:02:10|28680.02
21:02:12|28671.83
21:02:12|28636.34
21:02:13|28636.34
21:02:15|28622.81
21:02:17|28601.56
21:02:18|28658.87
21:02:19|28670.05
21:02:20|28626.46
21:02:21|28622.81
21:02:23|28627.44
21:02:24|28608.57
21:02:24|28619.95
21:02:26|28600.
21:02:27|28650.17
21:02:28|28645.75
21:02:30|28648.17
21:02:30|28657.13
21:02:31|28672.23
21:02:33|28710.22
21:02:34|28736.87
21:02:34|28735.07
21:02:35|28760.78
21:02:36|28771.42
21:02:38|28812.39
21:02:39|28843.36
21:02:40|28843.35
21:02:40|28737.82
21:02:41|28772.98
21:02:43|28630.64
21:02:44|28750.7
21:02:45|28781.18
21:02:45|28780.95
21:02:46|28780.95
21:02:48|28764.65
21:02:48|28836.21
21:02:50|28836.21
21:02:51|28801.06
21:02:51|28795.89
21:02:53|28786.66
21:02:54|28769.06
21:02:54|28801.06
21:02:55|28842.33
21:02:56|28842.33
21:02:58|28842.33
21:02:58|28795.61
21:02:59|28818.84
21:03:00|28895.12
21:03:01|28891.88
21:03:02|28839.32
21:03:04|28854.14
21:03:05|28872.08
21:03:06|28877.66
21:03:07|28839.28
21:03:08|28839.28
21:03:09|28835.28
21:03:10|28842.23
21:03:11|28842.23
21:03:12|28851.58
21:03:14|28816.65
21:03:14|28803.73
21:03:16|28744.9
21:03:18|28763.25
21:03:19|28763.25
21:03:20|28777.6
21:03:21|28800.48
21:03:22|28758.68
21:03:24|28775.11
21:03:24|28775.11
21:03:26|28754.5
21:03:26|28775.11
21:03:28|28775.11
21:03:29|28775.11
21:03:30|28729.03
21:03:31|28677.99
21:03:32|28677.99
21:03:33|28677.99
21:03:34|28686.23
21:03:36|28754.91
21:03:37|28754.91
21:03:38|28744.61
21:03:39|28707.68
21:03:40|28707.18
21:03:41|28707.18
21:03:42|28669.05
21:03:43|28694.35
21:03:44|28702.85
21:03:45|28702.85
21:03:46|28755.29
21:03:47|28710.64
21:03:48|28724.99
21:03:49|28710.64
21:03:50|28710.64
21:03:51|28710.64
21:03:52|28707.21
21:03:53|28707.21
21:03:54|28717.59
21:03:55|28708.56
21:03:56|28708.56
21:03:57|28708.56
21:03:58|28708.56
21:03:59|28708.56
21:04:00|28711.01
21:04:01|28724.88
21:04:03|28692.72
21:04:04|28679.82
21:04:05|28692.2
21:04:06|28666.03
21:04:07|28666.
21:04:08|28563.66
21:04:10|28682.83
21:04:11|28702.75
21:04:12|28702.75
21:04:13|28665.08
21:04:14|28665.08
21:04:15|28634.25
21:04:16|28634.25
21:04:18|28634.25
21:04:19|28651.91
21:04:20|28651.91
21:04:21|28658.67
21:04:21|28667.66
21:04:23|28667.66
21:04:24|28687.37
21:04:25|28671.48
21:04:26|28658.65
21:04:27|28658.65
21:04:27|28698.43
21:04:29|28698.43
21:04:29|28739.7
21:04:31|28710.59
21:04:32|28737.06
21:04:33|28737.08
21:04:34|28764.88
21:04:35|28720.91
21:04:36|28720.91
21:04:37|28763.18
21:04:38|28773.41
21:04:39|28786.11
21:04:40|28786.11
21:04:41|28777.99
21:04:42|28777.99
21:04:43|28763.97
21:04:44|28767.36
21:04:45|28767.36
21:04:46|28767.36
21:04:47|28778.25
21:04:48|28620.1
21:04:49|28788.43
21:04:51|28820.06
21:04:52|28835.45
21:04:53|28835.45
21:04:54|28781.71
21:04:55|28781.71
21:04:56|28822.69
21:04:57|28787.59
21:04:58|28815.47
21:04:59|28773.21
21:05:00|28835.45
21:05:01|28773.21
21:05:02|28773.21
21:05:03|28773.21
21:05:04|28799.51
21:05:05|28799.51
21:05:06|28834.98
21:05:07|28786.34
21:05:08|28771.81
21:05:09|28792.94
21:05:10|28801.67
21:05:11|28793.99
21:05:12|28800.55
21:05:13|28800.55
21:05:14|28834.97
21:05:15|28809.13
21:05:16|28802.84
21:05:17|28787.33
21:05:19|28747.07
21:05:20|28718.28
21:05:21|28747.05
21:05:23|28692.18
21:05:23|28714.39
21:05:25|28677.99
21:05:26|28689.02
21:05:27|28701.91
21:05:28|28701.91
21:05:29|28646.73
21:05:30|28646.73
21:05:30|28687.93
21:05:32|28677.22
21:05:33|28677.22
21:05:33|28688.76
21:05:35|28620.1
21:05:36|28620.1
21:05:37|28620.1
21:05:38|28620.1
21:05:39|28676.17
21:05:40|28688.81
21:05:40|28665.23
21:05:42|28663.55
21:05:42|28663.55
21:05:43|28675.19
21:05:44|28675.19
21:05:45|28661.49
21:05:47|28706.7
21:05:47|28716.44
21:05:48|28703.22
21:05:49|28703.22
21:05:51|28668.19
21:05:52|28653.08
21:05:52|28653.08
21:05:53|28672.08
21:05:54|28684.29
21:05:56|28684.29
21:05:57|28699.32
21:05:58|28699.32
21:05:59|28699.32
21:05:59|28682.1
21:06:00|28662.41
21:06:01|28673.93
21:06:02|28673.93
21:06:04|28673.93
21:06:05|28656.28
21:06:06|28656.28
21:06:07|28656.28
21:06:08|28666.78
21:06:09|28649.36
21:06:10|28635.
21:06:10|28635.
21:06:12|28621.87
21:06:13|28621.87
21:06:14|28598.3
21:06:15|28590.04
21:06:16|28580.62
21:06:17|28606.56
21:06:19|28646.61
21:06:20|28646.26
21:06:22|28645.85
21:06:23|28618.64
21:06:24|28617.91
21:06:25|28617.91
21:06:26|28617.91
21:06:27|28589.52
21:06:28|28527.63
21:06:29|28571.81
21:06:30|28568.07
21:06:31|28576.34
21:06:32|28588.55
21:06:33|28553.89
21:06:34|28596.42
21:06:35|28596.42
21:06:36|28596.42
21:06:37|28490.05
21:06:38|28528.39
21:06:39|28553.37
21:06:40|28522.58
21:06:41|28508.3
21:06:42|28509.2
21:06:43|28523.46
21:06:44|28552.06
21:06:45|28566.1
21:06:46|28566.1
21:06:47|28566.1
21:06:48|28566.1
21:06:49|28566.1
21:06:50|28525.83
21:06:51|28531.49
21:06:52|28525.83
21:06:53|28513.21
21:06:55|28506.1
21:06:56|28506.1
21:06:56|28506.1
21:06:57|28518.64
21:06:59|28529.98
21:07:00|28529.98
21:07:01|28511.22
21:07:01|28486.74
21:07:03|28486.74
21:07:04|28477.24
21:07:05|28473.72
21:07:06|28490.53
21:07:07|28490.53
21:07:08|28482.88
21:07:09|28482.88
21:07:10|28482.88
21:07:11|28502.25
21:07:11|28517.4
21:07:13|28517.4
21:07:14|28535.23
21:07:14|28591.84
21:07:15|28591.84
21:07:17|28591.84
21:07:17|28560.94
21:07:18|28560.95
21:07:21|28560.95
21:07:21|28539.75
21:07:22|28610.97
21:07:23|28618.52
21:07:25|28590.77
21:07:26|28590.76
21:07:28|28564.27
21:07:28|28564.27
21:07:29|28565.26
21:07:30|28565.26
21:07:31|28565.26
21:07:33|28566.63
21:07:34|28558.5
21:07:35|28558.5
21:07:36|28558.5
21:07:38|28541.54
21:07:38|28511.24
21:07:39|28496.32
21:07:40|28496.32
21:07:41|28509.96
21:07:43|28544.23
21:07:44|28567.6
21:07:44|28543.34
21:07:46|28557.64
21:07:47|28545.51
21:07:48|28527.91
21:07:49|28541.19
21:07:49|28536.11
21:07:51|28544.11
21:07:52|28536.13
21:07:53|28541.8
21:07:54|28548.79
21:07:55|28580.83
21:07:56|28580.83
21:07:57|28580.83
21:07:58|28560.02
21:07:59|28548.82
21:08:00|28513.4
21:08:01|28532.15
21:08:02|28532.15
21:08:03|28525.02
21:08:04|28525.02
21:08:05|28532.15
21:08:06|28558.49
21:08:07|28587.99
21:08:08|28587.99
21:08:08|28587.99
21:08:10|28544.8
21:08:12|28507.29
21:08:12|28535.26
21:08:13|28535.26
21:08:14|28535.26
21:08:15|28536.05
21:08:16|28540.88
21:08:17|28540.88
21:08:18|28540.88
21:08:19|28540.88
21:08:21|28549.85
21:08:23|28525.12
21:08:23|28525.12
21:08:24|28542.01
21:08:26|28560.91
21:08:27|28560.91
21:08:28|28560.91
21:08:29|28538.97
21:08:31|28554.79
21:08:31|28588.33
21:08:33|28557.79
21:08:33|28557.79
21:08:34|28539.51
21:08:36|28535.76
21:08:37|28535.76
21:08:38|28526.82
21:08:39|28520.49
21:08:40|28520.49
21:08:42|28555.44
21:08:42|28433.58
21:08:43|28433.58
21:08:44|28563.02
21:08:45|28541.59
21:08:47|28334.01
21:08:48|28496.43
21:08:49|28491.44
21:08:50|28531.56
21:08:51|28523.41
21:08:52|28576.95
21:08:53|28576.95
21:08:54|28576.95
21:08:55|28576.95
21:08:56|28593.18
21:08:57|28593.17
21:08:58|28629.12
21:08:59|28647.92
21:09:00|28647.92
21:09:02|28605.5
21:09:02|28605.5
21:09:03|28605.5
21:09:04|28569.84
21:09:05|28569.85
21:09:06|28538.11
21:09:07|28544.24
21:09:08|28544.24
21:09:09|28544.24
21:09:10|28535.96
21:09:11|28535.96
21:09:12|28549.85
21:09:13|28561.56
21:09:14|28544.59
21:09:15|28539.79
21:09:16|28545.52
21:09:18|28563.47
21:09:18|28545.29
21:09:19|28544.84
21:09:21|28541.22
21:09:22|28518.94
21:09:24|28556.57
21:09:25|28556.2
21:09:26|28566.
21:09:27|28528.02
21:09:29|28546.58
21:09:30|28547.12
21:09:31|28556.5
21:09:32|28541.61
21:09:33|28518.81
21:09:34|28518.81
21:09:35|28518.81
21:09:35|28515.6
21:09:37|28504.47
21:09:38|28503.03
21:09:39|28500.
21:09:40|28500.
21:09:41|28502.39
21:09:42|28511.4
21:09:43|28511.4
21:09:43|28504.48
21:09:45|28520.89
21:09:45|28520.89
21:09:47|28517.85
21:09:48|28504.38
21:09:49|28504.38
21:09:50|28504.38
21:09:51|28531.3
21:09:52|28531.41
21:09:53|28540.59
21:09:54|28540.59
21:09:55|28545.68
21:09:56|28531.3
21:09:57|28531.31
21:09:58|28504.54
21:10:00|28434.16
21:10:00|28496.56
21:10:01|28496.56
21:10:02|28525.64
21:10:04|28547.95
21:10:06|28499.52
21:10:06|28524.54
21:10:07|28509.5
21:10:08|28524.78
21:10:09|28510.97
21:10:10|28524.77
21:10:11|28524.77
21:10:12|28553.8
21:10:13|28553.8
21:10:14|28537.84
21:10:15|28442.81
21:10:17|28482.09
21:10:18|28482.09
21:10:19|28482.09
21:10:20|28482.09
21:10:21|28489.77
21:10:22|28482.11
21:10:24|28482.11
21:10:24|28482.11
21:10:26|28482.11
21:10:27|28498.42
21:10:28|28491.29
21:10:29|28491.29
21:10:30|28490.9
21:10:32|28487.11
21:10:33|28498.18
21:10:34|28498.18
21:10:34|28498.18
21:10:35|28491.4
21:10:36|28509.42
21:10:37|28513.68
21:10:39|28486.12
21:10:39|28480.98
21:10:41|28480.98
21:10:42|28480.98
21:10:43|28474.75
21:10:44|28474.74
21:10:45|28495.75
21:10:46|28509.79
21:10:47|28503.05
21:10:48|28486.96
21:10:49|28475.32
21:10:50|28439.22
21:10:51|28459.62
21:10:52|28460.35
21:10:53|28460.35
21:10:54|28462.79
21:10:55|28448.44
21:10:56|28448.44
21:10:57|28448.44
21:10:58|28439.22
21:10:59|28421.11
21:11:00|28402.35
21:11:01|28379.81
21:11:02|28426.83
21:11:03|28426.83
21:11:04|28420.52
21:11:05|28386.43
21:11:06|28400.07
21:11:07|28400.07
21:11:08|28365.65
21:11:09|28352.7
21:11:10|28352.7
21:11:11|28316.54
21:11:12|28298.46
21:11:13|28296.19
21:11:14|28291.25
21:11:15|28285.68
21:11:16|28285.66
21:11:17|28292.67
21:11:18|28331.61
21:11:19|28331.61
21:11:20|28286.45
21:11:21|28286.45
21:11:22|28266.26
21:11:23|28249.94
21:11:25|28229.75
21:11:25|28230.26
21:11:27|28284.88
21:11:29|28272.87
21:11:30|28283.94
21:11:31|28262.46
21:11:32|28228.63
21:11:34|28227.2
21:11:35|28248.65
21:11:36|28247.83
21:11:36|28247.83
21:11:38|28247.8
21:11:39|28249.03
21:11:39|28279.85
21:11:41|28277.72
21:11:42|28277.72
21:11:43|28315.3
21:11:44|28315.3
21:11:44|28318.68
21:11:45|28318.68
21:11:46|28294.53
21:11:48|28318.41
21:11:49|28315.76
21:11:50|28315.76
21:11:51|28315.76
21:11:52|28292.14
21:11:53|28292.14
21:11:54|28310.71
21:11:55|28315.35
21:11:56|28315.35
21:11:57|28345.62
21:11:58|28345.62
21:11:59|28345.62
21:12:00|28345.61
21:12:01|28345.61
21:12:02|28345.61
21:12:03|28324.46
21:12:04|28247.96
21:12:05|28247.96
21:12:06|28247.96
21:12:07|28303.14
21:12:08|28303.14
21:12:09|28303.14
21:12:10|28317.46
21:12:11|28333.17
21:12:12|28320.92
21:12:13|28333.33
21:12:14|28332.53
21:12:15|28332.53
21:12:16|28348.7
21:12:17|28373.96
21:12:18|28373.96
21:12:19|28375.38
21:12:20|28405.8
21:12:21|28394.26
21:12:22|28390.98
21:12:23|28390.98
21:12:24|28400.
21:12:26|28378.49
21:12:26|28374.49
21:12:28|28340.9
21:12:29|28334.8
21:12:31|28319.46
21:12:31|28348.95
21:12:33|28399.22
21:12:34|28450.63
21:12:34|28450.63
21:12:36|28424.43
21:12:36|28421.94
21:12:38|28458.93
21:12:39|28424.58
21:12:40|28412.75
21:12:41|28261.28
21:12:41|28398.91
21:12:43|28398.91
21:12:44|28375.27
21:12:45|28373.86
21:12:46|28347.52
21:12:47|28374.16
21:12:48|28377.93
21:12:50|28397.55
21:12:50|28397.95
21:12:52|28360.89
21:12:53|28360.89
21:12:53|28391.21
21:12:54|28391.21
21:12:55|28379.44
21:12:56|28371.39
21:12:57|28371.39
21:12:59|28371.39
21:13:00|28363.38
21:13:00|28350.65
21:13:02|28350.65
21:13:03|28374.15
21:13:04|28374.15
21:13:05|28346.93
21:13:05|28321.36
21:13:06|28350.
21:13:08|28350.
21:13:09|28350.
21:13:10|28349.23
21:13:11|28349.23
21:13:11|28344.79
21:13:12|28344.81
21:13:14|28344.81
21:13:14|28344.81
21:13:16|28344.81
21:13:16|28344.81
21:13:17|28360.76
21:13:19|28360.76
21:13:20|28350.
21:13:21|28344.81
21:13:21|28344.81
21:13:23|28344.81
21:13:23|28276.98
21:13:25|28309.7
21:13:26|28310.5
21:13:28|28310.5
21:13:29|28326.06
21:13:30|28326.06
21:13:31|28331.52
21:13:33|28348.54
21:13:34|28367.8
21:13:34|28367.8
21:13:35|28379.45
21:13:37|28358.06
21:13:38|28395.44
21:13:39|28365.42
21:13:40|28365.42
21:13:42|28324.11
21:13:43|28324.62
21:13:44|28315.86
21:13:45|28316.26
21:13:46|28324.74
21:13:47|28332.86
21:13:48|28348.45
21:13:49|28354.93
21:13:50|28361.62
21:13:51|28351.28
21:13:52|28394.11
21:13:53|28394.1
21:13:54|28374.19
21:13:55|28391.12
21:13:56|28367.5
21:13:57|28367.5
21:13:58|28359.38
21:13:59|28343.8
21:14:00|28356.1
21:14:01|28355.59
21:14:02|28355.59
21:14:03|28363.29
21:14:04|28350.4
21:14:05|28373.2
21:14:06|28367.41
21:14:07|28366.18
21:14:08|28364.76
21:14:09|28353.55
21:14:10|28405.58
21:14:11|28367.42
21:14:12|28395.3
21:14:13|28400.56
21:14:14|28400.56
21:14:15|28379.36
21:14:16|28379.35
21:14:17|28379.35
21:14:18|28432.84
21:14:19|28403.77
21:14:20|28403.77
21:14:21|28411.31
21:14:22|28392.14
21:14:23|28392.14
21:14:24|28392.14
21:14:25|28397.97
21:14:27|28444.97
21:14:28|28406.33
21:14:30|28406.35
21:14:31|28406.34
21:14:32|28452.56
21:14:33|28452.56
21:14:34|28406.36
21:14:35|28452.6
21:14:36|28452.6
21:14:37|28429.41
21:14:38|28443.9
21:14:39|28432.3
21:14:41|28450.74
21:14:41|28478.23
21:14:43|28499.95
21:14:44|28459.54
21:14:44|28459.55
21:14:46|28464.64
21:14:46|28500.
21:14:47|28494.42
21:14:48|28558.53
21:14:50|28477.21
21:14:51|28460.72
21:14:51|28460.72
21:14:53|28479.4
21:14:53|28450.96
21:14:55|28450.96
21:14:55|28507.59
21:14:57|28507.59
21:14:57|28507.59
21:14:58|28534.17
21:15:00|28470.1
21:15:00|28485.27
21:15:02|28485.27
21:15:03|28516.02
21:15:03|28533.78
21:15:05|28533.78
21:15:05|28533.78
21:15:06|28487.95
21:15:07|28483.51
21:15:09|28468.57
21:15:10|28496.14
21:15:11|28516.07
21:15:12|28516.07
21:15:13|28516.07
21:15:14|28516.07
21:15:15|28558.84
21:15:16|28558.84
21:15:17|28502.84
21:15:18|28491.86
21:15:20|28487.
21:15:20|28487.
21:15:22|28515.36
21:15:22|28515.36
21:15:24|28491.5
21:15:25|28458.84
21:15:25|28491.5
21:15:27|28516.02
21:15:29|28516.02
21:15:30|28516.02
21:15:31|28516.02
21:15:32|28484.61
21:15:34|28516.02
21:15:35|28474.22
21:15:36|28474.22
21:15:36|28516.02
21:15:38|28516.02
21:15:39|28516.02
21:15:40|28518.88
21:15:41|28564.89
21:15:41|28564.89
21:15:42|28564.89
21:15:44|28536.29
21:15:45|28536.29
21:15:46|28599.85
21:15:47|28542.63
21:15:48|28524.1
21:15:49|28555.49
21:15:50|28524.11
21:15:51|28555.49
21:15:52|28513.93
21:15:53|28577.89
21:15:55|28577.91
21:15:56|28577.91
21:15:56|28577.91
21:15:57|28538.69
21:15:59|28579.33
21:16:00|28579.33
21:16:01|28579.33
21:16:02|28599.85
21:16:02|28599.85
21:16:04|28560.36
21:16:04|28600.
21:16:05|28600.
21:16:06|28600.
21:16:08|28568.69
21:16:09|28568.71
21:16:10|28619.62
21:16:11|28609.91
21:16:12|28555.74
21:16:14|28555.18
21:16:15|28555.18
21:16:16|28605.24
21:16:16|28605.24
21:16:18|28605.24
21:16:19|28591.23
21:16:19|28576.09
21:16:21|28576.09
21:16:22|28610.27
21:16:23|28610.27
21:16:23|28610.27
21:16:25|28610.27
21:16:25|28610.27
21:16:27|28610.27
21:16:28|28575.39
21:16:29|28618.82
21:16:30|28618.82
21:16:31|28590.47
21:16:32|28581.93
21:16:33|28586.9
21:16:34|28555.62
21:16:35|28597.57
21:16:36|28597.57
21:16:37|28597.57
21:16:38|28597.57
21:16:39|28597.57
21:16:41|28578.63
21:16:41|28579.18
21:16:42|28575.28
21:16:43|28610.44
21:16:45|28610.44
21:16:46|28575.31
21:16:47|28592.77
21:16:48|28592.77
21:16:49|28592.77
21:16:49|28592.77
21:16:50|28592.77
21:16:52|28592.77
21:16:53|28592.77
21:16:54|28629.67
21:16:55|28641.09
21:16:55|28641.09
21:16:57|28629.67
21:16:58|28629.67
21:16:58|28629.67
21:17:00|28629.67
21:17:00|28654.68
21:17:02|28653.25
21:17:02|28653.25
21:17:04|28634.46
21:17:05|28634.46
21:17:05|28634.46
21:17:07|28634.46
21:17:07|28656.34
21:17:08|28687.57
21:17:10|28679.
21:17:10|28679.
21:17:12|28678.85
21:17:12|28678.85
21:17:14|28679.
21:17:14|28694.98
21:17:16|28733.51
21:17:17|28734.94
21:17:18|28734.94
21:17:18|28692.24
21:17:19|28692.24
21:17:20|28692.24
21:17:22|28700.97
21:17:22|28739.87
21:17:23|28720.52
21:17:24|28706.16
21:17:25|28720.51
21:17:27|28693.28
21:17:28|28720.52
21:17:30|28748.9
21:17:31|28768.97
21:17:32|28791.03
21:17:33|28806.88
21:17:34|28787.91
21:17:35|28796.71
21:17:37|28798.3
21:17:38|28796.71
21:17:40|28763.94
21:17:40|28753.38
21:17:41|28762.29
21:17:42|28762.29
21:17:43|28782.19
21:17:44|28734.53
21:17:45|28734.53
21:17:46|28734.53
21:17:47|28734.53
21:17:48|28734.53
21:17:49|28783.65
21:17:50|28741.17
21:17:51|28761.56
21:17:52|28761.56
21:17:53|28761.56
21:17:54|28761.56
21:17:55|28732.61
21:17:56|28721.11
21:17:57|28699.29
21:17:58|28664.84
21:17:59|28664.84
21:18:00|28664.84
21:18:01|28697.99
21:18:02|28697.99
21:18:03|28753.46
21:18:04|28711.36
21:18:05|28711.36
21:18:06|28715.17
21:18:07|28754.54
21:18:08|28716.31
21:18:09|28725.11
21:18:11|28726.88
21:18:12|28726.88
21:18:13|28757.52
21:18:13|28748.08
21:18:15|28748.08
21:18:16|28741.83
21:18:17|28769.51
21:18:18|28765.
21:18:19|28777.43
21:18:20|28777.43
21:18:21|28777.43
21:18:22|28777.43
21:18:22|28777.43
21:18:23|28747.12
21:18:26|28747.12
21:18:26|28758.87
21:18:27|28725.11
21:18:29|28707.82
21:18:31|28727.19
21:18:32|28756.99
21:18:33|28756.99
21:18:34|28756.99
21:18:35|28741.18
21:18:36|28763.48
21:18:37|28707.65
21:18:38|28703.23
21:18:39|28732.32
21:18:40|28697.99
21:18:41|28707.21
21:18:42|28707.21
21:18:44|28703.23
21:18:44|28703.23
21:18:45|28703.23
21:18:46|28703.23
21:18:47|28732.32
21:18:48|28732.32
21:18:50|28747.33
21:18:51|28747.33
21:18:52|28747.33
21:18:53|28780.94
21:18:54|28785.22
21:18:55|28785.22
21:18:56|28785.22
21:18:57|28751.53
21:18:57|28753.14
21:19:00|28753.14
21:19:00|28753.14
21:19:01|28754.55
21:19:02|28783.14
21:19:03|28733.55
21:19:04|28722.25
21:19:05|28751.48
21:19:06|28720.53
21:19:07|28711.15
21:19:08|28711.15
21:19:09|28697.98
21:19:10|28697.99
21:19:11|28583.59
21:19:12|28668.12
21:19:13|28676.21
21:19:14|28734.84
21:19:16|28725.16
21:19:17|28725.16
21:19:18|28725.16
21:19:19|28725.16
21:19:19|28725.16
21:19:21|28725.16
21:19:22|28725.16
21:19:24|28711.62
21:19:24|28724.96
21:19:25|28768.05
21:19:26|28726.04
21:19:27|28726.04
21:19:28|28726.04
21:19:30|28758.16
21:19:32|28758.16
21:19:33|28737.47
21:19:34|28737.47
21:19:35|28737.98
21:19:36|28758.11
21:19:38|28735.62
21:19:38|28748.55
21:19:39|28781.4
21:19:40|28781.4
21:19:42|28749.11
21:19:44|28749.1
21:19:44|28749.1
21:19:45|28792.25
21:19:46|28792.25
21:19:47|28792.25
21:19:48|28732.1
21:19:50|28732.1
21:19:51|28789.
21:19:52|28789.
21:19:53|28760.39
21:19:54|28731.46
21:19:55|28731.46
21:19:56|28737.05
21:19:57|28760.43
21:19:58|28760.43
21:19:59|28750.34
21:20:00|28730.98
21:20:01|28708.47
21:20:02|28735.67
21:20:03|28723.43
21:20:04|28735.67
21:20:05|28741.68
21:20:06|28690.05
21:20:07|28537.73
21:20:08|28690.
21:20:09|28721.39
21:20:09|28690.39
21:20:12|28687.54
21:20:12|28687.54
21:20:13|28675.88
21:20:14|28698.66
21:20:15|28682.05
21:20:16|28698.64
21:20:17|28683.19
21:20:18|28698.47
21:20:19|28707.96
21:20:20|28727.59
21:20:21|28735.23
21:20:22|28727.98
21:20:23|28730.96
21:20:24|28730.96
21:20:25|28709.65
21:20:26|28704.2
21:20:27|28717.91
21:20:28|28730.38
21:20:29|28730.38
21:20:30|28698.57
21:20:31|28698.57
21:20:33|28698.57
21:20:34|28722.39
21:20:36|28698.59
21:20:36|28698.59
21:20:37|28698.59
21:20:39|28689.64
21:20:40|28689.64
21:20:41|28695.87
21:20:42|28687.94
21:20:43|28695.9
21:20:44|28695.9
21:20:45|28695.9
21:20:46|28690.31
21:20:47|28689.82
21:20:48|28684.33
21:20:49|28676.24
21:20:50|28676.24
21:20:51|28666.05
21:20:53|28672.07
21:20:53|28661.71
21:20:54|28661.71
21:20:55|28644.65
21:20:56|28667.4
21:20:57|28660.63
21:20:58|28660.64
21:20:59|28660.64
21:21:00|28648.72
21:21:01|28648.72
21:21:03|28624.99
21:21:03|28632.73
21:21:04|28644.28
21:21:05|28657.8
21:21:06|28635.8
21:21:07|28632.73
21:21:08|28632.73
21:21:09|28632.73
21:21:10|28632.73
21:21:11|28632.73
21:21:12|28618.84
21:21:13|28588.7
21:21:14|28599.62
21:21:15|28580.44
21:21:16|28580.44
21:21:17|28580.44
21:21:18|28575.34
21:21:19|28575.34
21:21:20|28575.34
21:21:21|28567.99
21:21:22|28581.66
21:21:23|28568.
21:21:24|28556.09
21:21:25|28556.09
21:21:27|28556.09
21:21:28|28578.25
21:21:29|28554.62
21:21:30|28554.62
21:21:31|28554.62
21:21:33|28604.93
21:21:34|28598.54
21:21:36|28604.95
21:21:37|28604.95
21:21:39|28616.65
21:21:40|28579.68
21:21:41|28576.78
21:21:42|28542.79
21:21:43|28542.8
21:21:44|28529.01
21:21:45|28531.43
21:21:46|28524.97
21:21:47|28524.97
21:21:48|28524.97
21:21:49|28558.41
21:21:50|28558.41
21:21:51|28550.58
21:21:52|28550.58
21:21:53|28547.
21:21:54|28547.
21:21:55|28547.
21:21:56|28547.
21:21:57|28553.39
21:21:58|28575.29
21:21:59|28575.3
21:22:00|28575.3
21:22:01|28575.3
21:22:02|28596.33
21:22:03|28557.83
21:22:04|28568.36
21:22:05|28568.36
21:22:06|28534.81
21:22:07|28509.75
21:22:08|28544.22
21:22:09|28540.48
21:22:10|28540.48
21:22:12|28525.27
21:22:12|28525.27
21:22:13|28525.27
21:22:14|28525.27
21:22:15|28525.27
21:22:16|28525.27
21:22:17|28525.27
21:22:18|28525.27
21:22:19|28544.89
21:22:20|28517.9
21:22:21|28517.9
21:22:22|28528.15
21:22:23|28521.53
21:22:24|28517.5
21:22:25|28517.5
21:22:26|28517.5
21:22:27|28524.83
21:22:28|28524.83
21:22:29|28510.
21:22:30|28528.15
21:22:31|28528.15
21:22:33|28521.51
21:22:35|28521.51
21:22:36|28521.51
21:22:38|28521.51
21:22:39|28521.51
21:22:40|28525.85
21:22:42|28525.85
21:22:42|28525.85
21:22:43|28525.85
21:22:44|28525.85
21:22:45|28527.92
21:22:46|28521.11
21:22:47|28521.11
21:22:48|28527.92
21:22:50|28527.92
21:22:50|28527.92
21:22:52|28527.92
21:22:53|28517.24
21:22:54|28510.
21:22:56|28515.37
21:22:56|28515.37
21:22:57|28405.71
21:22:58|28502.89
21:22:59|28502.89
21:23:00|28511.7
21:23:01|28499.22
21:23:02|28520.55
21:23:03|28520.55
21:23:04|28520.55
21:23:05|28501.37
21:23:06|28501.37
21:23:07|28501.43
21:23:08|28501.43
21:23:09|28501.42
21:23:10|28514.08
21:23:11|28514.08
21:23:12|28523.34
21:23:13|28523.34
21:23:14|28529.06
21:23:16|28529.06
21:23:17|28529.06
21:23:18|28529.06
21:23:19|28532.78
21:23:20|28532.78
21:23:21|28532.78
21:23:22|28532.78
21:23:23|28532.78
21:23:24|28530.5
21:23:24|28525.
21:23:25|28495.85
21:23:27|28495.85
21:23:28|28488.91
21:23:29|28488.91
21:23:30|28488.91
21:23:31|28497.86
21:23:31|28497.86
21:23:33|28495.27
21:23:35|28471.67
21:23:35|28471.67
21:23:36|28489.05
21:23:38|28489.02
21:23:40|28496.91
21:23:40|28475.57
21:23:41|28463.1
21:23:42|28482.49
21:23:43|28450.61
21:23:45|28486.42
21:23:47|28460.66
21:23:48|28480.79
21:23:49|28480.79
21:23:50|28480.79
21:23:51|28480.79
21:23:52|28469.87
21:23:53|28469.87
21:23:54|28469.87
21:23:55|28469.87
21:23:56|28469.87
21:23:57|28469.87
21:23:58|28489.
21:23:59|28489.
21:24:00|28489.
21:24:01|28489.
21:24:02|28489.
21:24:02|28489.
21:24:04|28424.56
21:24:05|28395.84
21:24:06|28466.61
21:24:06|28466.61
21:24:08|28466.61
21:24:09|28466.61
21:24:10|28478.81
21:24:10|28455.88
21:24:12|28455.88
21:24:12|28461.17
21:24:14|28461.17
21:24:15|28461.17
21:24:16|28464.82
21:24:16|28489.64
21:24:18|28489.64
21:24:19|28455.89
21:24:20|28466.66
21:24:21|28438.85
21:24:22|28455.87
21:24:23|28455.87
21:24:23|28437.35
21:24:25|28424.11
21:24:25|28414.35
21:24:27|28414.35
21:24:28|28448.16
21:24:29|28449.71
21:24:30|28455.88
21:24:31|28455.88
21:24:32|28455.88
21:24:33|28455.88
21:24:35|28455.88
21:24:36|28464.82
21:24:38|28486.54
21:24:39|28486.54
21:24:39|28486.54
21:24:41|28447.54
21:24:42|28447.54
21:24:43|28447.54
21:24:44|28361.47
21:24:45|28361.47
21:24:46|28361.47
21:24:47|28455.84
21:24:48|28455.84
21:24:49|28438.44
21:24:50|28438.44
21:24:51|28438.44
21:24:52|28396.96
21:24:53|28432.79
21:24:54|28432.79
21:24:55|28432.79
21:24:56|28432.79
21:24:58|28429.82
21:24:59|28429.82
21:25:00|28450.89
21:25:01|28450.89
21:25:02|28408.86
21:25:03|28445.29
21:25:04|28445.32
21:25:05|28445.32
21:25:06|28445.32
21:25:07|28435.34
21:25:08|28424.4
21:25:09|28424.4
21:25:10|28424.4
21:25:11|28410.49
21:25:12|28410.49
21:25:13|28400.01
21:25:14|28331.9
21:25:15|28328.91
21:25:16|28336.25
21:25:17|28320.71
21:25:18|28321.7
21:25:19|28321.7
21:25:20|28297.67
21:25:21|28287.67
21:25:22|28301.11
21:25:23|28277.2
21:25:24|28303.64
21:25:25|28278.31
21:25:26|28278.31
21:25:27|28303.64
21:25:28|28285.1
21:25:29|28285.1
21:25:30|28285.1
21:25:31|28274.
21:25:32|28269.83
21:25:33|28239.06
21:25:34|28240.39
21:25:36|28232.5
21:25:37|28232.5
21:25:38|28226.63
21:25:40|28185.86
21:25:41|28172.88
21:25:42|28180.6
21:25:43|28180.6
21:25:44|28194.34
21:25:45|28209.14
21:25:46|28215.16
21:25:47|28215.16
21:25:48|28195.46
21:25:49|28207.77
21:25:50|28207.77
21:25:51|28175.67
21:25:52|28184.75
21:25:53|28184.75
21:25:54|28184.75
21:25:55|28184.75
21:25:56|28207.66
21:25:57|28180.76
21:25:58|28180.76
21:25:59|28173.69
21:26:00|28173.7
21:26:01|28165.12
21:26:02|28165.12
21:26:03|28111.74
21:26:04|28111.74
21:26:06|28202.27
21:26:07|28162.9
21:26:07|28175.67
21:26:08|28175.67
21:26:10|28175.67
21:26:10|28175.67
21:26:12|28161.78
21:26:13|28155.57
21:26:13|28199.27
21:26:14|28199.27
21:26:15|28199.27
21:26:17|28202.73
21:26:18|28197.44
21:26:19|28197.44
21:26:20|28197.44
21:26:21|28190.74
21:26:22|28190.74
21:26:23|28190.74
21:26:24|28171.31
21:26:25|28161.74
21:26:26|28157.02
21:26:27|28153.21
21:26:28|28130.9
21:26:29|28100.
21:26:30|28080.39
21:26:31|28060.
21:26:32|28052.
21:26:33|28037.36
21:26:34|28021.88
21:26:35|28010.
21:26:37|28002.
21:26:38|28000.
21:26:40|28000.
21:26:41|28000.
21:26:42|28005.66
21:26:43|27993.
21:26:44|27927.28
21:26:46|27913.76
21:26:47|27920.31
21:26:48|28029.48
21:26:49|28015.46
21:26:50|27961.69
21:26:51|28018.15
21:26:52|28059.76
21:26:53|28048.45
21:26:54|28030.06
21:26:55|27975.69
21:26:56|28080.39
21:26:57|28049.74
21:26:58|28010.75
21:26:59|28010.81
21:27:00|28052.31
21:27:01|28049.67
21:27:02|28018.4
21:27:03|28018.41
21:27:04|28014.91
21:27:06|27999.35
21:27:06|28009.2
21:27:08|28057.95
21:27:08|27975.29
21:27:10|28029.25
21:27:11|27918.2
21:27:12|27924.61
21:27:12|27924.61
21:27:13|27900.7
21:27:15|27932.53
21:27:16|27899.
21:27:17|27895.19
21:27:18|27904.02
21:27:19|27892.33
21:27:20|27888.89
21:27:21|27888.
21:27:22|27913.17
21:27:23|27888.16
21:27:24|27886.27
21:27:25|27884.69
21:27:26|27870.94
21:27:27|27929.97
21:27:28|27846.39
21:27:29|27846.
21:27:30|27834.
21:27:31|27800.5
21:27:32|27803.73
21:27:33|27839.84
21:27:34|27839.84
21:27:35|27817.94
21:27:36|27818.
21:27:38|27893.24
21:27:39|27857.04
21:27:40|27831.86
21:27:42|27822.23
21:27:43|27814.99
21:27:43|27852.73
21:27:45|27805.33
21:27:46|27804.37
21:27:47|27816.72
21:27:48|27846.08
21:27:49|27953.53
21:27:49|27777.
21:27:51|27777.
21:27:52|27750.
21:27:53|27882.72
21:27:54|27914.79
21:27:55|27708.26
21:27:56|27737.49
21:27:57|27768.3
21:27:58|27758.7
21:28:00|27709.57
21:28:01|27708.32
21:28:02|27708.32
21:28:03|27708.32
21:28:04|27827.7
21:28:05|27731.82
21:28:06|27817.24
21:28:07|27795.45
21:28:08|27772.13
21:28:09|27822.74
21:28:10|27832.68
21:28:11|27811.35
21:28:12|27826.81
21:28:13|27772.15
21:28:14|27872.35
21:28:15|27883.92
21:28:16|27836.44
21:28:17|27891.4
21:28:18|27850.83
21:28:19|27933.2
21:28:20|27870.11
21:28:21|27978.91
21:28:22|27902.47
21:28:23|27936.84
21:28:24|27952.05
21:28:25|27952.05
21:28:26|27981.16
21:28:27|27990.9
21:28:28|27993.95
21:28:29|28021.64
21:28:30|28080.4
21:28:31|28080.64
21:28:32|28080.4
21:28:33|28119.
21:28:34|28085.77
21:28:35|28121.46
21:28:37|28125.32
21:28:38|28135.66
21:28:40|28169.98
21:28:41|28180.12
21:28:42|28169.62
21:28:44|28200.04
21:28:45|28208.6
21:28:47|28212.52
21:28:47|28201.3
21:28:49|28190.44
21:28:50|28190.44
21:28:50|28212.41
21:28:52|28212.41
21:28:52|28220.34
21:28:54|28220.34
21:28:55|28220.34
21:28:56|28220.34
21:28:57|28220.34
21:28:58|28211.19
21:28:58|28211.19
21:29:00|28197.87
21:29:01|28201.43
21:29:02|28201.43
21:29:03|28206.92
21:29:04|28206.92
21:29:05|28187.35
21:29:06|28187.35
21:29:06|28177.41
21:29:07|28177.41
21:29:09|28177.41
21:29:10|28173.8
21:29:11|28153.43
21:29:12|28160.7
21:29:13|28114.13
21:29:13|28114.13
21:29:15|28088.09
21:29:16|28088.09
21:29:17|28080.47
21:29:18|28080.39
21:29:19|28080.4
21:29:20|28091.99
21:29:21|28083.15
21:29:21|28083.15
21:29:23|28109.96
21:29:24|28080.58
21:29:25|28080.58
21:29:26|28080.58
21:29:27|28080.65
21:29:28|28113.22
21:29:29|28130.86
21:29:30|28133.19
21:29:31|28133.19
21:29:32|28144.16
21:29:33|28130.1
21:29:34|28096.79
21:29:35|28096.79
21:29:35|28096.79
21:29:37|28117.72
21:29:37|28134.73
21:29:39|28142.14
21:29:39|28126.73
21:29:40|28126.2
21:29:42|28126.2
21:29:43|28126.2
21:29:45|28125.36
21:29:46|28128.65
21:29:47|28084.68
21:29:49|28084.68
21:29:49|28084.68
21:29:50|28084.68
21:29:52|28084.68
21:29:53|28080.73
21:29:55|28080.73
21:29:55|28080.73
21:29:56|28080.73
21:29:57|28080.39
21:29:58|28080.39
21:29:59|28080.39
21:30:00|28080.39
21:30:01|28080.39
21:30:02|28080.39
21:30:03|28080.39
21:30:04|28080.39
21:30:05|28080.39
21:30:06|28080.39
21:30:08|28023.88
21:30:10|28080.39
21:30:10|28080.39
21:30:11|28080.39
21:30:13|28095.82
21:30:14|28080.39
21:30:15|28080.39
21:30:15|27964.52
21:30:17|28080.39
21:30:18|28084.22
21:30:19|28080.39
21:30:20|28080.39
21:30:21|28080.39
21:30:22|27978.59
21:30:23|28080.39
21:30:23|28080.39
21:30:25|28080.39
21:30:26|28080.39
21:30:26|28080.39
21:30:27|28080.39
21:30:29|28056.24
21:30:29|28063.94
21:30:31|28068.74
21:30:31|28080.39
21:30:32|28080.39
21:30:34|28080.39
21:30:35|28080.39
21:30:35|28080.39
21:30:37|28083.8
21:30:38|28080.4
21:30:40|28087.07
21:30:40|28086.44
21:30:41|28092.1
21:30:42|28086.44
21:30:43|28093.09
21:30:44|28104.43
21:30:45|28104.43
21:30:46|28108.79
21:30:47|28160.48
21:30:48|28141.77
21:30:49|28183.07
21:30:50|28200.04
21:30:51|28200.04
21:30:52|28218.56
21:30:54|28196.51
21:30:55|28203.08
21:30:56|28225.14
21:30:57|28225.14
21:30:58|28300.39
21:30:59|28240.98
21:30:59|28240.98
21:31:02|28296.09
21:31:02|28296.09
21:31:03|28296.09
21:31:04|28381.48
21:31:05|28381.48
21:31:06|28329.04
21:31:07|28360.37
21:31:08|28336.95
21:31:09|28378.27
21:31:10|28403.8
21:31:11|28376.63
21:31:12|28376.63
21:31:13|28362.15
21:31:14|28420.62
21:31:15|28420.62
21:31:16|28380.82
21:31:17|28380.82
21:31:18|28409.99
21:31:19|28384.04
21:31:20|28384.03
21:31:21|28370.05
21:31:22|28391.76
21:31:23|28391.76
21:31:24|28381.39
21:31:26|28390.54
21:31:27|28390.54
21:31:28|28391.69
21:31:29|28393.11
21:31:30|28395.52
21:31:31|28356.53
21:31:32|28356.53
21:31:32|28356.53
21:31:33|28356.53
21:31:35|28356.53
21:31:36|28356.53
21:31:37|28359.43
21:31:38|28351.81
21:31:39|28349.44
21:31:41|28328.67
21:31:41|28300.03
21:31:42|28271.36
21:31:43|28291.13
21:31:44|28274.73
21:31:45|28258.03
21:31:47|28238.82
21:31:49|28218.85
21:31:49|28218.85
21:31:50|28209.1
21:31:51|28202.67
21:31:53|28192.66
21:31:54|28191.39
21:31:55|28191.4
21:31:56|28193.67
21:31:57|28168.7
21:31:58|28199.53
21:31:59|28199.53
21:32:00|28235.84
21:32:01|28164.23
21:32:02|28164.23
21:32:03|28210.61
21:32:05|28195.47
21:32:05|28191.79
21:32:06|28185.78
21:32:07|28223.31
21:32:08|28230.61
21:32:09|28230.61
21:32:10|28206.85
21:32:11|28211.62
21:32:12|28235.31
21:32:13|28225.03
21:32:14|28225.03
21:32:15|28225.03
21:32:16|28260.83
21:32:17|28260.83
21:32:18|28269.4
21:32:19|28269.4
21:32:21|28269.4
21:32:21|28269.4
21:32:22|28273.3
21:32:23|28273.3
21:32:24|28299.28
21:32:25|28309.39
21:32:26|28289.64
21:32:27|28289.64
21:32:28|28297.45
21:32:30|28296.92
21:32:30|28297.73
21:32:32|28297.73
21:32:33|28297.73
21:32:33|28303.05
21:32:35|28300.27
21:32:35|28308.82
21:32:36|28294.69
21:32:38|28294.69
21:32:39|28338.36
21:32:40|28326.6
21:32:41|28314.13
21:32:43|28300.42
21:32:43|28300.42
21:32:44|28300.42
21:32:45|28300.42
21:32:46|28301.
21:32:47|28325.91
21:32:48|28325.91
21:32:49|28325.91
21:32:51|28348.52
21:32:52|28315.89
21:32:54|28305.57
21:32:54|28300.
21:32:56|28300.
21:32:57|28300.
21:32:58|28300.
21:32:59|28300.
21:33:00|28300.
21:33:00|28300.
21:33:01|28300.
21:33:03|28300.
21:33:04|28300.
21:33:05|28300.
21:33:05|28300.
21:33:07|28300.
21:33:08|28300.
21:33:08|28300.01
21:33:09|28300.
21:33:11|28300.
21:33:12|28300.
21:33:13|28300.
21:33:13|28300.
21:33:15|28306.3
21:33:16|28306.3
21:33:17|28306.3
21:33:18|28306.3
21:33:19|28306.3
21:33:20|28306.3
21:33:21|28300.
21:33:22|28300.
21:33:23|28300.
21:33:24|28300.
21:33:26|28300.
21:33:27|28300.
21:33:27|28300.
21:33:28|28287.62
21:33:29|28287.62
21:33:30|28287.62
21:33:31|28287.62
21:33:33|28287.62
21:33:33|28287.62
21:33:34|28287.62
21:33:35|28287.62
21:33:36|28287.62
21:33:38|28287.62
21:33:38|28287.62
21:33:39|28244.32
21:33:40|28244.32
21:33:42|28244.32
21:33:42|28221.84
21:33:44|28214.22
21:33:46|28224.39
21:33:47|28224.39
21:33:47|28224.39
21:33:49|28224.39
21:33:50|28230.64
21:33:51|28218.63
21:33:52|28218.63
21:33:53|28218.63
21:33:54|28218.63
21:33:55|28218.63
21:33:56|28218.63
21:33:57|28229.8
21:33:58|28240.02
21:33:59|28251.54
21:34:00|28251.54
21:34:01|28264.6
21:34:02|28281.15
21:34:03|28283.06
21:34:04|28283.06
21:34:05|28305.97
21:34:06|28308.11
21:34:07|28321.11
21:34:08|28321.49
21:34:09|28321.49
21:34:10|28321.49
21:34:11|28332.18
21:34:12|28332.15
21:34:13|28326.13
21:34:14|28326.13
21:34:15|28326.13
21:34:16|28341.
21:34:17|28347.5
21:34:18|28341.
21:34:19|28340.86
21:34:20|28340.86
21:34:21|28340.8
21:34:22|28340.8
21:34:23|28333.6
21:34:24|28338.82
21:34:25|28338.82
21:34:26|28326.13
21:34:27|28326.13
21:34:28|28326.13
21:34:29|28326.13
21:34:30|28326.13
21:34:31|28320.1
21:34:32|28309.71
21:34:33|28309.71
21:34:35|28309.71
21:34:35|28309.71
21:34:37|28309.71
21:34:37|28309.71
21:34:38|28309.71
21:34:40|28319.55
21:34:40|28318.48
21:34:42|28318.48
21:34:44|28317.38
21:34:45|28317.38
21:34:46|28319.55
21:34:46|28319.55
21:34:48|28319.55
21:34:49|28319.55
21:34:50|28319.55
21:34:51|28320.97
21:34:52|28320.97
21:34:54|28320.97
21:34:55|28300.63
21:34:56|28314.44
21:34:57|28311.14
21:34:58|28311.14
21:34:59|28311.14
21:35:00|28320.23
21:35:01|28320.23
21:35:02|28330.38
21:35:03|28330.38
21:35:03|28330.38
21:35:05|28325.3
21:35:06|28341.04
21:35:07|28341.04
21:35:08|28334.38
21:35:08|28334.38
21:35:10|28334.38
21:35:11|28330.73
21:35:12|28330.73
21:35:13|28330.73
21:35:13|28330.73
21:35:15|28348.9
21:35:15|28351.21
21:35:17|28385.56
21:35:17|28385.56
21:35:19|28345.95
21:35:20|28356.42
21:35:21|28356.42
21:35:21|28377.03
21:35:23|28377.03
21:35:23|28377.03
21:35:24|28371.41
21:35:25|28371.41
21:35:26|28371.41
21:35:27|28381.28
21:35:29|28385.86
21:35:29|28385.86
21:35:31|28385.86
21:35:31|28385.86
21:35:32|28385.86
21:35:33|28385.86
21:35:35|28372.33
21:35:35|28359.43
21:35:37|28359.43
21:35:37|28365.25
21:35:38|28366.37
21:35:40|28328.96
21:35:41|28334.83
21:35:41|28337.17
21:35:43|28337.17
21:35:45|28300.
21:35:46|28300.
21:35:47|28300.
21:35:48|28300.
21:35:49|28300.
21:35:50|28300.
21:35:51|28283.36
21:35:52|28283.14
21:35:53|28283.14
21:35:54|28283.14
21:35:55|28277.4
21:35:56|28277.4
21:35:57|28277.4
21:35:58|28277.4
21:36:00|28277.4
21:36:01|28277.4
21:36:02|28278.55
21:36:03|28278.55
21:36:03|28270.87
21:36:05|28256.75
21:36:05|28256.75
21:36:06|28256.75
21:36:08|28247.54
21:36:09|28247.54
21:36:09|28247.54
21:36:11|28240.83
21:36:12|28240.83
21:36:13|28219.98
21:36:13|28239.48
21:36:15|28239.48
21:36:15|28239.48
21:36:16|28229.72
21:36:17|28225.77
21:36:19|28225.77
21:36:20|28229.72
21:36:21|28239.44
21:36:22|28239.44
21:36:23|28247.27
21:36:24|28253.19
21:36:25|28248.79
21:36:26|28248.79
21:36:27|28261.36
21:36:28|28261.36
21:36:29|28261.36
21:36:31|28261.36
21:36:32|28261.36
21:36:32|28261.36
21:36:34|28261.36
21:36:34|28261.36
21:36:36|28261.36
21:36:37|28261.35
21:36:37|28261.36
21:36:38|28227.49
21:36:39|28227.49
21:36:40|28227.49
21:36:41|28250.
21:36:42|28250.
21:36:44|28245.81
21:36:46|28245.81
21:36:47|28245.81
21:36:49|28236.37
21:36:50|28242.89
21:36:52|28223.77
21:36:52|28223.77
21:36:54|28223.77
21:36:54|28212.06
21:36:56|28230.12
21:36:57|28230.13
21:36:58|28230.12
21:36:59|28239.91
21:37:00|28239.91
21:37:01|28239.91
21:37:02|28239.91
21:37:03|28226.42
21:37:04|28223.89
21:37:05|28223.89
21:37:06|28230.13
21:37:07|28239.83
21:37:08|28239.83
21:37:09|28239.83
21:37:10|28243.4
21:37:11|28243.21
21:37:12|28279.51
21:37:13|28296.55
21:37:14|28306.08
21:37:15|28310.21
21:37:16|28310.21
21:37:17|28310.21
21:37:18|28344.48
21:37:19|28344.48
21:37:20|28341.57
21:37:21|28341.57
21:37:23|28316.44
21:37:23|28313.85
21:37:25|28313.94
21:37:26|28313.94
21:37:26|28314.08
21:37:27|28314.08
21:37:29|28332.17
21:37:29|28301.3
21:37:31|28291.47
21:37:31|28309.5
21:37:32|28272.43
21:37:34|28269.52
21:37:35|28273.01
21:37:35|28285.37
21:37:37|28288.11
21:37:37|28275.8
21:37:38|28275.8
21:37:39|28279.1
21:37:41|28318.45
21:37:41|28296.46
21:37:43|28297.76
21:37:44|28297.76
21:37:45|28291.07
21:37:47|28296.46
21:37:47|28306.51
21:37:49|28296.46
21:37:50|28287.22
21:37:51|28287.22
21:37:52|28287.22
21:37:53|28287.22
21:37:55|28287.22
21:37:55|28281.58
21:37:57|28287.4
21:37:58|28283.62
21:37:59|28282.55
21:38:01|28312.24
21:38:02|28350.64
21:38:03|28360.34
21:38:04|28341.76
21:38:05|28341.76
21:38:06|28345.35
21:38:07|28363.76
21:38:08|28335.29
21:38:09|28344.11
21:38:10|28344.11
21:38:11|28380.01
21:38:12|28363.09
21:38:13|28401.66
21:38:14|28401.66
21:38:15|28401.24
21:38:16|28425.27
21:38:17|28450.12
21:38:18|28415.32
21:38:19|28433.96
21:38:20|28433.26
21:38:22|28470.7
21:38:23|28470.7
21:38:23|28465.6
21:38:25|28461.31
21:38:25|28460.49
21:38:26|28455.55
21:38:28|28462.97
21:38:28|28452.94
21:38:30|28452.94
21:38:30|28477.44
21:38:31|28510.94
21:38:33|28529.8
21:38:33|28510.94
21:38:35|28561.73
21:38:36|28564.15
21:38:38|28569.12
21:38:39|28599.99
21:38:40|28600.
21:38:41|28599.99
21:38:42|28600.
21:38:43|28600.
21:38:44|28564.15
21:38:45|28556.62
21:38:47|28470.73
21:38:48|28470.73
21:38:49|28528.51
21:38:51|28507.03
21:38:52|28495.98
21:38:52|28495.98
21:38:54|28495.98
21:38:55|28495.98
21:38:56|28470.71
21:38:57|28470.72
21:38:59|28500.
21:38:59|28500.
21:39:00|28500.
21:39:01|28500.
21:39:02|28500.
21:39:04|28547.67
21:39:05|28524.12
21:39:06|28562.7
21:39:07|28562.71
21:39:08|28584.5
21:39:09|28571.45
21:39:10|28572.49
21:39:11|28570.86
21:39:12|28570.86
21:39:12|28570.86
21:39:14|28600.
21:39:15|28655.95
21:39:16|28606.96
21:39:17|28606.96
21:39:17|28607.
21:39:19|28608.33
21:39:20|28608.33
21:39:21|28622.08
21:39:22|28624.83
21:39:23|28624.83
21:39:24|28621.44
21:39:25|28622.8
21:39:26|28616.8
21:39:26|28631.1
21:39:28|28631.1
21:39:29|28631.1
21:39:30|28612.86
21:39:31|28621.04
21:39:32|28621.04
21:39:32|28630.41
21:39:33|28630.41
21:39:35|28617.97
21:39:36|28617.97
21:39:37|28560.23
21:39:38|28587.22
21:39:39|28590.16
21:39:40|28590.16
21:39:41|28571.82
21:39:42|28543.04
21:39:43|28563.81
21:39:44|28561.58
21:39:45|28561.58
21:39:46|28561.58
21:39:48|28540.3
21:39:49|28544.76
21:39:50|28538.32
21:39:51|28557.71
21:39:53|28551.68
21:39:54|28573.77
21:39:55|28549.62
21:39:56|28559.51
21:39:57|28571.51
21:39:57|28562.36
21:39:59|28558.34
21:40:00|28549.96
21:40:02|28549.96
21:40:02|28549.96
21:40:03|28549.96
21:40:04|28549.96
21:40:06|28562.67
21:40:07|28562.67
21:40:07|28578.02
21:40:09|28582.
21:40:10|28559.88
21:40:11|28581.99
21:40:12|28581.99
21:40:13|28570.84
21:40:14|28554.07
21:40:16|28552.27
21:40:16|28542.8
21:40:17|28527.24
21:40:18|28522.67
21:40:20|28519.3
21:40:21|28500.19
21:40:22|28500.19
21:40:23|28500.19
21:40:24|28500.01
21:40:25|28500.01
21:40:26|28500.
21:40:27|28500.
21:40:28|28500.
21:40:29|28500.
21:40:30|28500.
21:40:32|28500.
21:40:32|28500.
21:40:33|28500.
21:40:34|28500.
21:40:35|28500.
21:40:36|28500.
21:40:37|28500.
21:40:38|28500.
21:40:39|28500.
21:40:40|28500.
21:40:41|28500.
21:40:42|28500.
21:40:43|28500.
21:40:44|28501.91
21:40:45|28501.91
21:40:46|28501.91
21:40:47|28506.08
21:40:49|28512.84
21:40:50|28512.84
21:40:52|28506.1
21:40:52|28515.97
21:40:53|28515.96
21:40:54|28515.97
21:40:56|28518.84
21:40:58|28500.
21:40:59|28500.
21:41:00|28500.
21:41:01|28500.
21:41:02|28500.
21:41:03|28500.
21:41:04|28500.
21:41:05|28500.
21:41:06|28500.
21:41:07|28500.
21:41:08|28500.
21:41:09|28500.
21:41:10|28500.
21:41:11|28500.
21:41:12|28500.
21:41:13|28500.
21:41:14|28500.
21:41:15|28500.
21:41:16|28500.
21:41:16|28500.
21:41:18|28470.71
21:41:19|28470.7
21:41:20|28470.7
21:41:21|28457.8
21:41:22|28445.12
21:41:22|28441.37
21:41:24|28439.28
21:41:25|28429.16
21:41:26|28424.1
21:41:26|28416.25
21:41:28|28416.25
21:41:29|28416.18
21:41:30|28416.18
21:41:31|28422.82
21:41:32|28414.01
21:41:34|28417.34
21:41:34|28404.12
21:41:35|28408.72
21:41:36|28412.7
21:41:37|28395.66
21:41:38|28389.92
21:41:39|28408.45
21:41:40|28408.45
21:41:41|28408.45
21:41:42|28407.86
21:41:43|28412.3
21:41:44|28464.32
21:41:45|28468.78
21:41:46|28475.81
21:41:47|28483.02
21:41:48|28469.68
21:41:50|28482.01
21:41:51|28482.01
21:41:52|28456.44
21:41:54|28454.08
21:41:55|28432.47
21:41:56|28425.83
21:41:57|28425.83
21:41:58|28440.38
21:41:58|28453.77
21:42:00|28453.77
21:42:01|28461.13
21:42:02|28448.07
21:42:03|28463.95
21:42:04|28474.57
21:42:05|28474.57
21:42:06|28471.62
21:42:07|28459.28
21:42:08|28455.68
21:42:09|28455.68
21:42:10|28474.28
21:42:11|28438.55
21:42:13|28443.58
21:42:13|28441.84
21:42:14|28441.84
21:42:15|28443.96
21:42:16|28444.05
21:42:17|28460.82
21:42:18|28460.82
21:42:19|28457.38
21:42:20|28458.1
21:42:21|28467.17
21:42:22|28461.84
21:42:23|28461.84
21:42:24|28461.84
21:42:25|28461.84
21:42:26|28477.43
21:42:27|28463.87
21:42:29|28483.63
21:42:29|28483.63
21:42:30|28475.62
21:42:31|28489.
21:42:32|28480.19
21:42:33|28478.74
21:42:34|28478.74
21:42:35|28480.8
21:42:36|28480.8
21:42:37|28474.22
21:42:38|28474.21
21:42:39|28474.59
21:42:40|28474.59
21:42:41|28474.59
21:42:42|28474.21
21:42:43|28466.19
21:42:44|28470.
21:42:45|28470.
21:42:46|28469.38
21:42:47|28454.45
21:42:48|28454.45
21:42:50|28446.88
21:42:52|28442.28
21:42:53|28433.5
21:42:54|28433.5
21:42:55|28433.39
21:42:57|28431.57
21:42:58|28422.6
21:42:59|28422.82
21:43:00|28434.26
21:43:01|28424.7
21:43:02|28424.7
21:43:03|28420.71
21:43:04|28405.57
21:43:05|28396.79
21:43:06|28397.3
21:43:07|28418.86
21:43:09|28389.92
21:43:10|28389.92
21:43:11|28389.91
21:43:12|28389.91
21:43:13|28382.27
21:43:14|28387.65
21:43:15|28388.57
21:43:16|28386.66
21:43:16|28386.66
21:43:18|28374.
21:43:19|28350.01
21:43:20|28368.95
21:43:21|28341.3
21:43:21|28363.18
21:43:23|28351.21
21:43:23|28351.21
21:43:25|28351.21
21:43:26|28351.21
21:43:27|28365.97
21:43:28|28361.59
21:43:29|28361.59
21:43:29|28393.13
21:43:31|28374.61
21:43:31|28374.61
21:43:33|28363.48
21:43:33|28366.65
21:43:35|28363.
21:43:36|28363.
21:43:37|28361.
21:43:38|28392.7
21:43:38|28392.7
21:43:40|28392.7
21:43:41|28392.7
21:43:42|28397.13
21:43:43|28397.13
21:43:44|28375.71
21:43:45|28399.87
21:43:46|28380.64
21:43:47|28398.68
21:43:48|28409.9
21:43:49|28418.86
21:43:51|28427.96
21:43:53|28421.16
21:43:53|28422.07
21:43:55|28422.47
21:43:55|28423.
21:43:56|28434.7
21:43:59|28435.04
21:43:59|28435.01
21:44:00|28449.99
21:44:01|28440.19
21:44:03|28433.58
21:44:04|28436.5
21:44:05|28433.59
21:44:06|28431.24
21:44:07|28431.24
21:44:09|28431.24
21:44:09|28431.24
21:44:10|28410.11
21:44:11|28402.56
21:44:12|28395.32
21:44:13|28395.32
21:44:14|28396.07
21:44:15|28396.07
21:44:16|28392.52
21:44:17|28392.52
21:44:18|28392.52
21:44:19|28392.52
21:44:20|28392.52
21:44:21|28391.09
21:44:22|28391.09
21:44:23|28372.87
21:44:24|28405.19
21:44:25|28378.27
21:44:26|28378.27
21:44:27|28373.58
21:44:28|28373.58
21:44:29|28390.81
21:44:30|28405.17
21:44:31|28383.12
21:44:32|28389.4
21:44:33|28391.76
21:44:34|28391.76
21:44:35|28391.76
21:44:37|28388.25
21:44:38|28389.55
21:44:39|28389.55
21:44:40|28390.33
21:44:41|28390.35
21:44:42|28390.34
21:44:42|28390.34
21:44:44|28396.09
21:44:45|28400.37
21:44:46|28400.37
21:44:47|28419.32
21:44:48|28428.61
21:44:49|28428.61
21:44:50|28428.61
21:44:51|28419.33
21:44:53|28419.33
21:44:53|28419.33
21:44:55|28407.02
21:44:57|28426.15
21:44:57|28423.61
21:44:58|28423.61
21:44:59|28423.61
21:45:00|28414.07
21:45:01|28414.07
21:45:02|28409.66
21:45:03|28433.29
21:45:04|28433.29
21:45:05|28433.29
21:45:07|28468.88
21:45:08|28450.15
21:45:09|28450.15
21:45:10|28463.87
21:45:11|28470.7
21:45:13|28475.85
21:45:14|28464.69
21:45:15|28508.27
21:45:16|28477.75
21:45:17|28493.52
21:45:18|28493.52
21:45:19|28489.58
21:45:20|28483.61
21:45:21|28483.61
21:45:22|28483.9
21:45:23|28486.7
21:45:23|28476.3
21:45:25|28483.36
21:45:26|28495.21
21:45:27|28498.01
21:45:28|28502.65
21:45:28|28501.18
21:45:29|28501.18
21:45:31|28501.18
21:45:32|28545.2
21:45:33|28545.2
21:45:34|28542.96
21:45:35|28542.96
21:45:36|28542.96
21:45:37|28587.97
21:45:37|28594.58
21:45:38|28676.08
21:45:39|28608.86
21:45:41|28599.18
21:45:41|28569.97
21:45:43|28564.9
21:45:43|28518.24
21:45:45|28527.55
21:45:46|28540.77
21:45:47|28540.34
21:45:48|28540.34
21:45:49|28521.17
21:45:50|28519.3
21:45:51|28519.3
21:45:52|28511.88
21:45:54|28522.12
21:45:54|28511.88
21:45:55|28417.48
21:45:56|28517.49
21:45:57|28510.
21:45:59|28510.
21:46:00|28510.
21:46:02|28513.53
21:46:03|28525.39
21:46:04|28552.76
21:46:05|28552.76
21:46:06|28534.97
21:46:06|28528.97
21:46:08|28541.49
21:46:09|28541.49
21:46:10|28541.49
21:46:11|28541.49
21:46:12|28544.86
21:46:12|28544.86
21:46:14|28544.86
21:46:15|28514.64
21:46:16|28514.64
21:46:17|28510.
21:46:18|28510.
21:46:19|28489.45
21:46:20|28483.47
21:46:21|28464.34
21:46:22|28464.34
21:46:23|28464.34
21:46:23|28480.38
21:46:25|28480.38
21:46:26|28476.19
21:46:26|28450.18
21:46:28|28450.18
21:46:29|28455.3
21:46:30|28455.3
21:46:31|28455.3
21:46:31|28440.12
21:46:32|28454.37
21:46:34|28455.02
21:46:35|28455.02
21:46:36|28443.35
21:46:37|28443.35
21:46:38|28455.01
21:46:39|28432.67
21:46:40|28432.67
21:46:41|28440.13
21:46:42|28446.26
21:46:42|28446.26
21:46:43|28434.
21:46:45|28434.
21:46:46|28434.
21:46:47|28418.27
21:46:48|28405.84
21:46:49|28399.39
21:46:50|28405.48
21:46:50|28405.75
21:46:51|28405.76
21:46:53|28392.33
21:46:55|28401.11
21:46:55|28394.25
21:46:56|28405.75
21:46:57|28427.82
21:46:58|28427.12
21:46:59|28419.97
21:47:00|28447.01
21:47:01|28447.01
21:47:03|28419.99
21:47:04|28423.82
21:47:05|28420.6
21:47:06|28403.77
21:47:07|28416.98
21:47:08|28416.98
21:47:09|28400.85
21:47:10|28400.85
21:47:11|28400.85
21:47:12|28393.48
21:47:13|28393.48
21:47:14|28393.48
21:47:15|28393.48
21:47:16|28402.97
21:47:17|28402.97
21:47:18|28402.97
21:47:19|28402.97
21:47:20|28402.97
21:47:21|28396.21
21:47:21|28396.21
21:47:23|28396.21
21:47:24|28396.21
21:47:25|28396.21
21:47:26|28377.18
21:47:27|28382.29
21:47:29|28382.29
21:47:29|28402.73
21:47:30|28386.84
21:47:31|28386.84
21:47:32|28383.05
21:47:33|28383.05
21:47:34|28383.05
21:47:35|28370.6
21:47:36|28370.6
21:47:37|28383.4
21:47:38|28383.4
21:47:39|28383.4
21:47:40|28383.4
21:47:41|28388.28
21:47:42|28394.64
21:47:43|28396.05
21:47:44|28396.05
21:47:45|28396.05
21:47:46|28396.05
21:47:47|28420.29
21:47:48|28411.49
21:47:49|28403.13
21:47:50|28418.52
21:47:51|28418.52
21:47:52|28432.63
21:47:53|28426.75
21:47:55|28429.81
21:47:57|28430.63
21:47:57|28445.59
21:47:58|28445.59
21:47:59|28445.59
21:48:00|28436.79
21:48:01|28436.79
21:48:03|28433.94
21:48:04|28445.56
21:48:05|28454.19
21:48:07|28475.97
21:48:07|28483.58
21:48:09|28483.58
21:48:09|28483.58
21:48:10|28486.06
21:48:11|28486.97
21:48:12|28487.89
21:48:13|28487.38
21:48:14|28487.38
21:48:15|28487.38
21:48:16|28501.47
21:48:17|28501.47
21:48:18|28501.59
21:48:19|28496.16
21:48:20|28533.76
21:48:21|28533.76
21:48:22|28531.18
21:48:23|28531.18
21:48:24|28531.18
21:48:25|28549.95
21:48:26|28523.73
21:48:27|28539.46
21:48:28|28558.63
21:48:29|28558.63
21:48:30|28558.63
21:48:32|28558.63
21:48:32|28554.41
21:48:33|28554.41
21:48:34|28539.48
21:48:35|28557.69
21:48:36|28557.69
21:48:37|28570.44
21:48:38|28570.44
21:48:39|28570.44
21:48:40|28570.44
21:48:41|28563.38
21:48:43|28570.4
21:48:43|28570.4
21:48:44|28570.4
21:48:45|28570.4
21:48:46|28570.4
21:48:48|28570.29
21:48:48|28545.66
21:48:49|28545.66
21:48:50|28532.45
21:48:51|28532.45
21:48:52|28550.1
21:48:53|28550.1
21:48:55|28517.99
21:48:57|28506.81
21:48:57|28500.01
21:48:59|28503.74
21:49:00|28503.74
21:49:01|28500.
21:49:02|28478.73
21:49:03|28478.73
21:49:04|28497.6
21:49:05|28497.6
21:49:06|28513.39
21:49:08|28534.29
21:49:08|28534.29
21:49:09|28534.29
21:49:11|28557.16
21:49:12|28557.16
21:49:13|28557.16
21:49:15|28565.88
21:49:15|28565.88
21:49:17|28565.43
21:49:17|28565.43
21:49:18|28580.57
21:49:19|28580.57
21:49:20|28576.02
21:49:22|28576.02
21:49:22|28570.44
21:49:23|28580.59
21:49:24|28580.59
21:49:25|28600.
21:49:26|28600.
21:49:27|28659.46
21:49:28|28599.78
21:49:29|28599.78
21:49:30|28599.78
21:49:31|28627.33
21:49:32|28627.35
21:49:33|28678.47
21:49:34|28693.4
21:49:35|28693.4
21:49:36|28722.11
21:49:38|28722.09
21:49:38|28722.09
21:49:39|28722.11
21:49:40|28698.11
21:49:41|28673.78
21:49:42|28673.78
21:49:43|28673.78
21:49:44|28643.82
21:49:45|28643.82
21:49:46|28643.82
21:49:47|28643.82
21:49:48|28643.82
21:49:49|28641.49
21:49:50|28634.89
21:49:52|28634.89
21:49:52|28634.89
21:49:54|28634.89
21:49:54|28634.89
21:49:56|28642.11
21:49:58|28642.12
21:49:59|28636.33
21:50:00|28636.42
21:50:02|28637.55
21:50:03|28637.55
21:50:04|28637.55
21:50:05|28637.11
21:50:07|28637.11
21:50:07|28637.11
21:50:08|28665.56
21:50:09|28665.56
21:50:11|28668.48
21:50:12|28675.16
21:50:13|28675.16
21:50:15|28721.75
21:50:16|28721.75
21:50:17|28703.61
21:50:18|28695.98
21:50:19|28712.84
21:50:20|28712.84
21:50:21|28712.84
21:50:22|28707.63
21:50:23|28691.79
21:50:23|28650.54
21:50:24|28720.19
21:50:25|28673.4
21:50:26|28667.4
21:50:28|28695.38
21:50:28|28682.12
21:50:30|28682.12
21:50:30|28700.98
21:50:32|28700.98
21:50:32|28698.11
21:50:33|28698.11
21:50:35|28690.39
21:50:35|28675.8
21:50:37|28683.75
21:50:37|28713.79
21:50:39|28698.1
21:50:39|28698.1
21:50:40|28698.1
21:50:41|28698.1
21:50:42|28698.1
21:50:44|28698.1
21:50:44|28694.18
21:50:45|28694.18
21:50:47|28694.18
21:50:48|28694.18
21:50:48|28694.18
21:50:49|28710.66
21:50:50|28710.66
21:50:51|28710.66
21:50:52|28710.66
21:50:54|28698.12
21:50:54|28698.11
21:50:55|28698.11
21:50:57|28716.03
21:50:59|28716.03
21:50:59|28705.
21:51:01|28705.
21:51:02|28729.6
21:51:04|28727.8
21:51:05|28736.78
21:51:06|28679.54
21:51:07|28679.54
21:51:08|28679.54
21:51:09|28686.52
21:51:10|28686.54
21:51:11|28686.53
21:51:12|28687.93
21:51:13|28680.36
21:51:14|28672.81
21:51:15|28682.07
21:51:16|28759.9
21:51:17|28788.43
21:51:18|28806.6
21:51:19|28816.85
21:51:20|28837.65
21:51:21|28863.43
21:51:22|28965.87
21:51:23|28899.85
21:51:24|28839.1
21:51:25|28917.8
21:51:26|28921.77
21:51:27|28941.19
21:51:28|28920.77
21:51:29|28946.19
21:51:30|28977.26
21:51:31|28951.37
21:51:32|28956.59
21:51:33|28990.07
21:51:34|28983.21
21:51:35|29006.61
21:51:36|29050.69
21:51:37|29011.25
21:51:38|29057.67
21:51:39|29047.51
21:51:40|29093.6
21:51:41|29102.92
21:51:42|29100.89
21:51:43|29122.35
21:51:44|29131.36
21:51:45|29149.94
21:51:46|29163.69
21:51:47|29162.81
21:51:48|29185.
21:51:49|29143.43
21:51:50|29143.14
21:51:51|29162.06
21:51:52|29147.15
21:51:53|29212.
21:51:54|29174.05
21:51:55|29186.13
21:51:56|29165.84
21:51:57|29165.84
21:51:59|29165.84
21:52:00|29127.51
21:52:01|29124.54
21:52:02|29125.06
21:52:03|29115.45
21:52:04|29125.93
21:52:05|29106.39
21:52:06|29106.36
21:52:07|29100.62
21:52:08|29094.
21:52:10|29094.
21:52:11|29094.01
21:52:12|29094.01
21:52:13|29094.01
21:52:14|29094.01
21:52:15|29094.01
21:52:16|29094.
21:52:16|29077.92
21:52:18|29078.71
21:52:19|29094.01
21:52:20|29124.54
21:52:21|29038.73
21:52:22|29043.08
21:52:23|29043.08
21:52:24|29033.25
21:52:25|29045.15
21:52:26|29048.06
21:52:27|29023.46
21:52:28|29017.5
21:52:29|29001.67
21:52:31|29024.84
21:52:31|28986.37
21:52:33|29029.75
21:52:34|28985.22
21:52:34|28968.32
21:52:35|28968.31
21:52:37|28968.31
21:52:38|28952.4
21:52:39|28989.34
21:52:40|28971.41
21:52:40|28939.27
21:52:42|28950.99
21:52:42|28950.99
21:52:43|28934.27
21:52:45|28978.37
21:52:45|28941.79
21:52:47|28945.32
21:52:49|28934.54
21:52:50|28944.34
21:52:50|28925.73
21:52:51|28919.6
21:52:53|28919.6
21:52:53|28918.11
21:52:54|28925.54
21:52:55|28907.2
21:52:57|28907.21
21:52:57|28907.21
21:52:59|28956.5
21:53:01|28946.45
21:53:02|28977.42
21:53:03|28974.68
21:53:04|28992.15
21:53:04|28992.15
21:53:06|28993.47
21:53:07|28988.13
21:53:07|29017.66
21:53:09|29017.66
21:53:10|29055.91
21:53:10|29047.95
21:53:12|29085.13
21:53:12|29069.29
21:53:14|29086.42
21:53:14|29070.14
21:53:15|29115.26
21:53:17|29100.47
21:53:17|29130.04
21:53:19|29106.34
21:53:20|29094.92
21:53:21|29094.92
21:53:22|29094.92
21:53:23|29082.75
21:53:24|29082.75
21:53:25|29076.37
21:53:26|29033.09
21:53:27|29033.09
21:53:28|29016.5
21:53:29|29005.39
21:53:30|29010.59
21:53:31|29047.46
21:53:32|29018.54
21:53:34|29037.25
21:53:34|29017.49
21:53:36|29017.49
21:53:37|29012.62
21:53:38|29014.77
21:53:39|29017.38
21:53:40|29020.12
21:53:42|28998.32
21:53:42|28998.32
21:53:43|28998.59
21:53:44|28962.99
21:53:45|28991.47
21:53:46|28995.75
21:53:47|28995.75
21:53:48|28982.07
21:53:49|28983.84
21:53:50|28983.84
21:53:51|28990.28
21:53:52|29000.3
21:53:53|28995.35
21:53:54|28984.77
21:53:55|28977.55
21:53:56|28977.43
21:53:57|28977.43
21:53:59|28980.35
21:54:01|29016.3
21:54:01|28996.74
21:54:03|29020.34
21:54:04|29020.34
21:54:05|29020.34
21:54:06|29020.34
21:54:07|29003.07
21:54:08|29016.68
21:54:08|29012.91
21:54:10|29012.91
21:54:12|29009.68
21:54:12|29009.68
21:54:13|29034.46
21:54:14|29043.69
21:54:15|29058.79
21:54:16|29058.79
21:54:17|29057.52
21:54:18|29072.23
21:54:19|29065.5
21:54:20|29060.95
21:54:21|29060.83
21:54:22|29063.53
21:54:23|29055.75
21:54:24|29046.77
21:54:25|29036.24
21:54:26|29036.23
21:54:27|29023.48
21:54:28|29023.48
21:54:29|29020.04
21:54:30|29015.48
21:54:31|29003.06
21:54:32|29003.07
21:54:33|28999.
21:54:34|28974.16
21:54:35|28974.16
21:54:36|28958.84
21:54:37|28938.43
21:54:38|28928.64
21:54:39|28931.4
21:54:40|28937.44
21:54:41|28920.25
21:54:42|28916.44
21:54:43|28916.44
21:54:44|28890.95
21:54:45|28890.96
21:54:46|28894.39
21:54:47|28888.18
21:54:48|28876.6
21:54:49|28863.93
21:54:50|28863.5
21:54:51|28863.49
21:54:52|28851.17
21:54:53|28841.43
21:54:54|28853.01
21:54:55|28838.06
21:54:56|28828.99
21:54:57|28817.63
21:54:58|28822.87
21:55:00|28822.87
21:55:02|28844.06
21:55:02|28882.72
21:55:03|28905.18
21:55:05|28941.03
21:55:06|28930.25
21:55:07|28939.44
21:55:09|28938.75
21:55:09|28930.25
21:55:10|28921.21
21:55:11|28913.41
21:55:12|28896.04
21:55:13|28883.21
21:55:14|28883.22
21:55:16|28816.85
21:55:16|28859.74
21:55:17|28884.32
21:55:18|28868.91
21:55:19|28890.44
21:55:21|28900.6
21:55:21|28912.76
21:55:22|28922.63
21:55:23|28922.63
21:55:24|28940.3
21:55:25|28940.3
21:55:26|28932.42
21:55:27|28946.98
21:55:28|28936.58
21:55:29|28936.58
21:55:30|28936.34
21:55:31|28936.21
21:55:32|28932.62
21:55:33|28932.43
21:55:34|28912.13
21:55:35|28918.2
21:55:36|28905.15
21:55:38|28905.15
21:55:38|28919.52
21:55:39|28905.28
21:55:40|28918.26
21:55:41|28925.48
21:55:43|28927.8
21:55:43|28927.8
21:55:44|28927.8
21:55:45|28936.09
21:55:46|28918.27
21:55:47|28921.64
21:55:48|28918.27
21:55:49|28918.27
21:55:50|28918.26
21:55:51|28918.26
21:55:52|28918.26
21:55:53|28918.26
21:55:54|28918.26
21:55:55|28918.26
21:55:57|28918.26
21:55:58|28918.26
21:55:59|28918.26
21:56:00|28918.26
21:56:02|28918.26
21:56:02|28918.26
21:56:03|28918.26
21:56:05|28922.85
21:56:06|28948.61
21:56:07|28957.85
21:56:08|28978.34
21:56:09|28978.33
21:56:10|28954.24
21:56:11|28953.95
21:56:12|28949.13
21:56:13|28941.33
21:56:14|28948.
21:56:16|28923.9
21:56:16|28919.13
21:56:17|28918.26
21:56:18|28918.26
21:56:19|28918.26
21:56:20|28918.26
21:56:21|28887.34
21:56:22|28887.35
21:56:23|28892.87
21:56:24|28906.3
21:56:25|28920.26
21:56:26|28920.
21:56:27|28938.88
21:56:28|28928.11
21:56:29|28928.11
21:56:30|28936.05
21:56:31|28935.23
21:56:32|28927.68
21:56:34|28927.78
21:56:34|28918.43
21:56:35|28887.88
21:56:36|28887.87
21:56:37|28887.87
21:56:38|28887.87
21:56:39|28887.87
21:56:40|28869.03
21:56:41|28863.39
21:56:42|28848.77
21:56:43|28855.5
21:56:44|28866.9
21:56:45|28853.42
21:56:46|28853.42
21:56:47|28849.04
21:56:48|28849.04
21:56:49|28812.02
21:56:50|28813.6
21:56:51|28805.58
21:56:52|28802.17
21:56:53|28833.91
21:56:54|28833.91
21:56:55|28844.19
21:56:56|28885.61
21:56:57|28885.61
21:56:58|28878.31
21:56:59|28878.31
21:57:00|28863.57
21:57:02|28853.97
21:57:04|28836.95
21:57:04|28836.95
21:57:06|28856.78
21:57:07|28837.24
21:57:08|28836.95
21:57:09|28836.95
21:57:11|28832.76
21:57:11|28806.64
21:57:13|28834.18
21:57:14|28821.04
21:57:14|28821.04
21:57:16|28835.22
21:57:17|28835.22
21:57:18|28835.22
21:57:19|28838.9
21:57:19|28849.43
21:57:21|28849.43
21:57:22|28849.43
21:57:23|28825.87
21:57:23|28809.04
21:57:25|28800.
21:57:26|28800.
21:57:28|28795.93
21:57:28|28795.93
21:57:29|28807.54
21:57:30|28810.87
21:57:31|28815.06
21:57:32|28814.03
21:57:33|28814.03
21:57:34|28813.83
21:57:35|28813.94
21:57:36|28811.79
21:57:37|28804.68
21:57:38|28804.68
21:57:39|28825.96
21:57:40|28806.48
21:57:42|28804.7
21:57:42|28809.74
21:57:43|28784.29
21:57:44|28796.48
21:57:45|28764.68
21:57:47|28775.75
21:57:47|28762.04
21:57:48|28749.48
21:57:49|28741.85
21:57:51|28735.01
21:57:52|28735.
21:57:53|28735.
21:57:54|28730.77
21:57:55|28695.07
21:57:56|28711.65
21:57:57|28696.74
21:57:58|28682.04
21:57:59|28682.04
21:58:00|28723.58
21:58:01|28711.9
21:58:02|28711.9
21:58:04|28707.62
21:58:04|28713.08
21:58:06|28691.29
21:58:08|28679.35
21:58:09|28690.25
21:58:10|28681.22
21:58:12|28688.39
21:58:13|28681.53
21:58:14|28698.36
21:58:16|28719.89
21:58:17|28741.82
21:58:18|28751.61
21:58:19|28751.61
21:58:20|28774.93
21:58:21|28810.12
21:58:22|28838.9
21:58:23|28841.73
21:58:24|28829.97
21:58:25|28853.02
21:58:26|28853.02
21:58:28|28889.2
21:58:28|28872.23
21:58:29|28872.23
21:58:30|28827.47
21:58:31|28854.63
21:58:32|28828.25
21:58:33|28819.32
21:58:35|28792.24
21:58:36|28794.15
21:58:37|28790.65
21:58:38|28790.65
21:58:40|28809.76
21:58:40|28826.2
21:58:41|28840.28
21:58:42|28861.1
21:58:43|28869.59
21:58:44|28867.15
21:58:45|28853.61
21:58:46|28853.61
21:58:47|28840.42
21:58:48|28831.47
21:58:49|28851.61
21:58:51|28848.31
21:58:51|28874.95
21:58:52|28888.15
21:58:53|28888.15
21:58:54|28885.37
21:58:56|28902.4
21:58:56|28916.84
21:58:57|28937.38
21:58:58|28937.38
21:58:59|28874.73
21:59:01|28874.73
21:59:02|28872.98
21:59:03|28873.71
21:59:05|28847.51
21:59:06|28862.23
21:59:08|28872.39
21:59:09|28872.39
21:59:10|28890.64
21:59:11|28895.12
21:59:13|28912.55
21:59:14|28882.13
21:59:15|28882.13
21:59:16|28882.13
21:59:17|28897.78
21:59:18|28883.59
21:59:19|28916.57
21:59:20|28916.57
21:59:21|28923.89
21:59:23|28923.89
21:59:23|28923.89
21:59:24|28944.3
21:59:26|28924.22
21:59:27|28928.62
21:59:27|28928.62
21:59:28|28944.6
21:59:30|28947.13
21:59:31|28937.34
21:59:32|28957.37
21:59:33|28972.87
21:59:34|28957.43
21:59:35|28966.72
21:59:36|28949.42
21:59:37|28940.92
21:59:38|28940.9
21:59:39|28933.61
21:59:40|28937.28
21:59:41|28939.13
21:59:42|28945.7
21:59:43|28970.78
21:59:44|28961.94
21:59:45|28965.46
21:59:46|28977.21
21:59:47|28962.72
21:59:48|28969.93
21:59:49|28965.78
21:59:50|28975.39
21:59:51|28969.33
21:59:52|28975.32
21:59:53|28981.56
21:59:54|28987.89
21:59:55|28987.89
21:59:56|28979.64
21:59:57|28979.64
21:59:58|28983.3
21:59:59|28970.2
22:00:00|28978.
22:00:01|29003.72
22:00:02|29002.41
22:00:03|28955.41
22:00:04|28961.86
22:00:06|28935.14
22:00:06|28923.37
22:00:08|28892.04
22:00:09|28863.14
22:00:10|28862.45
22:00:11|28834.94
22:00:12|28804.92
22:00:13|28643.13
22:00:14|28776.95
22:00:15|28781.25
22:00:16|28800.92
22:00:17|28799.01
22:00:18|28864.12
22:00:19|28824.09
22:00:20|28889.94
22:00:21|28866.9
22:00:22|28847.56
22:00:23|28847.56
22:00:24|28832.59
22:00:25|28832.59
22:00:27|28826.36
22:00:27|28814.99
22:00:29|28838.62
22:00:30|28845.87
22:00:31|28864.52
22:00:32|28864.51
22:00:33|28864.53
22:00:34|28884.05
22:00:35|28884.05
22:00:36|28884.05
22:00:37|28856.21
22:00:38|28884.27
22:00:39|28884.27
22:00:40|28884.05
22:00:41|28853.19
22:00:42|28853.19
22:00:43|28844.44
22:00:44|28858.62
22:00:45|28833.28
22:00:46|28848.8
22:00:47|28829.26
22:00:48|28829.28
22:00:49|28828.76
22:00:50|28835.97
22:00:51|28835.97
22:00:52|28852.74
22:00:53|28852.74
22:00:54|28872.81
22:00:55|28872.81
22:00:56|28872.81
22:00:57|28872.81
22:00:58|28876.55
22:00:59|28873.01
22:01:00|28873.01
22:01:01|28873.01
22:01:02|28896.28
22:01:03|28896.28
22:01:04|28925.02
22:01:05|28931.76
22:01:07|28948.61
22:01:08|28937.86
22:01:09|28933.81
22:01:10|28918.54
22:01:11|28906.46
22:01:12|28871.25
22:01:13|28906.47
22:01:14|28886.69
22:01:15|28870.62
22:01:16|28900.82
22:01:17|28900.82
22:01:18|28900.82
22:01:19|28900.82
22:01:20|28886.29
22:01:21|28883.56
22:01:22|28883.56
22:01:23|28862.11
22:01:24|28841.73
22:01:25|28841.73
22:01:26|28849.67
22:01:27|28849.67
22:01:28|28849.67
22:01:29|28863.37
22:01:30|28847.29
22:01:31|28860.75
22:01:32|28860.75
22:01:33|28860.75
22:01:34|28860.75
22:01:35|28889.97
22:01:36|28849.59
22:01:37|28849.54
22:01:38|28849.54
22:01:39|28832.5
22:01:40|28823.08
22:01:41|28823.08
22:01:42|28823.08
22:01:43|28829.24
22:01:44|28829.24
22:01:45|28832.2
22:01:46|28857.53
22:01:47|28854.47
22:01:48|28848.89
22:01:49|28848.89
22:01:50|28848.89
22:01:51|28848.89
22:01:52|28848.89
22:01:54|28846.57
22:01:55|28846.57
22:01:56|28843.1
22:01:56|28843.1
22:01:57|28818.13
22:01:58|28818.13
22:02:00|28832.35
22:02:01|28834.54
22:02:03|28834.54
22:02:03|28834.54
22:02:05|28826.7
22:02:06|28831.33
22:02:07|28841.14
22:02:09|28842.43
22:02:09|28849.17
22:02:11|28841.78
22:02:12|28827.45
22:02:14|28820.1
22:02:15|28820.1
22:02:16|28814.13
22:02:17|28814.13
22:02:17|28820.09
22:02:19|28810.23
22:02:20|28810.23
22:02:21|28846.51
22:02:22|28846.51
22:02:22|28850.22
22:02:24|28857.04
22:02:25|28857.04
22:02:25|28836.48
22:02:27|28845.74
22:02:28|28849.
22:02:29|28849.26
22:02:30|28849.26
22:02:31|28854.06
22:02:31|28854.33
22:02:32|28854.33
22:02:34|28854.33
22:02:35|28854.33
22:02:36|28854.33
22:02:37|28854.76
22:02:38|28854.76
22:02:39|28846.65
22:02:39|28846.65
22:02:40|28845.83
22:02:42|28835.91
22:02:43|28837.25
22:02:43|28850.54
22:02:45|28860.3
22:02:45|28860.3
22:02:47|28860.3
22:02:48|28860.24
22:02:49|28864.35
22:02:50|28861.15
22:02:50|28861.15
22:02:51|28861.15
22:02:53|28861.15
22:02:54|28861.15
22:02:55|28861.15
22:02:56|28861.15
22:02:57|28855.96
22:02:58|28843.56
22:02:58|28843.56
22:02:59|28843.56
22:03:00|28843.56
22:03:01|28850.16
22:03:02|28850.16
22:03:04|28850.16
22:03:04|28837.92
22:03:05|28837.92
22:03:07|28820.18
22:03:08|28822.45
22:03:10|28652.39
22:03:11|28778.76
22:03:12|28777.03
22:03:14|28766.49
22:03:14|28765.48
22:03:16|28749.3
22:03:18|28752.49
22:03:19|28763.67
22:03:20|28788.35
22:03:20|28807.01
22:03:22|28807.01
22:03:23|28807.01
22:03:24|28807.01
22:03:25|28812.42
22:03:26|28783.34
22:03:26|28783.34
22:03:27|28783.34
22:03:29|28771.3
22:03:30|28780.76
22:03:31|28780.76
22:03:32|28792.44
22:03:32|28803.68
22:03:34|28810.45
22:03:35|28828.61
22:03:36|28824.63
22:03:37|28824.63
22:03:38|28822.92
22:03:39|28822.92
22:03:40|28822.92
22:03:41|28820.96
22:03:42|28820.96
22:03:43|28808.77
22:03:44|28828.85
22:03:45|28817.02
22:03:46|28827.71
22:03:47|28827.71
22:03:48|28827.71
22:03:49|28834.57
22:03:50|28834.57
22:03:51|28808.96
22:03:52|28809.55
22:03:53|28795.99
22:03:54|28781.85
22:03:55|28781.85
22:03:56|28796.88
22:03:57|28796.64
22:03:58|28796.87
22:03:59|28796.73
22:04:00|28796.73
22:04:01|28796.73
22:04:02|28796.73
22:04:03|28796.73
22:04:04|28793.93
22:04:05|28777.03
22:04:06|28782.6
22:04:07|28782.6
22:04:08|28782.59
22:04:10|28809.53
22:04:10|28815.41
22:04:11|28821.12
22:04:13|28827.67
22:04:14|28827.67
22:04:16|28822.95
22:04:17|28774.
22:04:19|28774.
22:04:19|28751.5
22:04:21|28751.5
22:04:22|28751.19
22:04:23|28771.17
22:04:24|28771.17
22:04:25|28771.17
22:04:26|28771.17
22:04:26|28771.17
22:04:28|28774.9
22:04:28|28779.65
22:04:30|28785.17
22:04:30|28790.15
22:04:31|28790.15
22:04:33|28804.16
22:04:33|28804.16
22:04:34|28779.88
22:04:35|28753.75
22:04:37|28753.46
22:04:38|28753.46
22:04:39|28716.7
22:04:39|28750.58
22:04:40|28758.81
22:04:42|28765.57
22:04:43|28788.78
22:04:44|28767.04
22:04:45|28796.
22:04:46|28793.99
22:04:47|28793.99
22:04:48|28793.99
22:04:49|28793.99
22:04:50|28793.99
22:04:51|28793.97
22:04:52|28785.15
22:04:53|28792.33
22:04:54|28820.06
22:04:55|28820.06
22:04:56|28811.92
22:04:57|28782.67
22:04:58|28765.89
22:04:59|28759.49
22:05:00|28754.63
22:05:01|28754.63
22:05:02|28754.63
22:05:03|28754.63
22:05:04|28754.63
22:05:05|28783.71
22:05:06|28799.62
22:05:07|28799.62
22:05:08|28788.97
22:05:09|28784.4
22:05:10|28766.34
22:05:11|28747.11
22:05:13|28742.77
22:05:14|28746.68
22:05:15|28774.82
22:05:16|28774.82
22:05:18|28768.05
22:05:19|28768.05
22:05:20|28766.5
22:05:21|28749.18
22:05:22|28746.73
22:05:23|28716.65
22:05:24|28716.06
22:05:25|28766.87
22:05:26|28773.17
22:05:27|28811.04
22:05:28|28796.52
22:05:29|28796.52
22:05:30|28790.32
22:05:31|28788.96
22:05:32|28779.65
22:05:33|28749.73
22:05:34|28745.34
22:05:35|28745.34
22:05:36|28779.55
22:05:37|28779.55
22:05:38|28793.26
22:05:39|28754.7
22:05:40|28754.7
22:05:41|28754.45
22:05:42|28754.45
22:05:43|28754.45
22:05:44|28755.52
22:05:45|28751.75
22:05:46|28764.09
22:05:47|28764.09
22:05:48|28777.73
22:05:49|28777.74
22:05:50|28777.74
22:05:51|28775.97
22:05:52|28775.97
22:05:53|28797.61
22:05:54|28797.61
22:05:55|28813.39
22:05:56|28833.81
22:05:57|28833.69
22:05:58|28819.4
22:05:59|28754.69
22:06:00|28778.59
22:06:01|28778.23
22:06:02|28771.04
22:06:03|28786.47
22:06:04|28780.5
22:06:05|28780.5
22:06:06|28773.51
22:06:07|28773.5
22:06:08|28780.49
22:06:09|28800.52
22:06:10|28800.52
22:06:12|28816.11
22:06:13|28824.19
22:06:14|28824.19
22:06:16|28821.77
22:06:17|28850.31
22:06:18|28884.05
22:06:19|28942.34
22:06:20|28948.62
22:06:22|28916.12
22:06:23|28887.42
22:06:24|28887.42
22:06:25|28863.28
22:06:26|28836.47
22:06:27|28842.7
22:06:27|28895.44
22:06:29|28895.45
22:06:29|28917.19
22:06:31|28895.44
22:06:32|28877.12
22:06:33|28859.58
22:06:34|28859.58
22:06:34|28899.5
22:06:35|28916.69
22:06:37|28899.5
22:06:38|28897.09
22:06:39|28886.87
22:06:40|28886.87
22:06:41|28865.34
22:06:42|28910.35
22:06:43|28916.7
22:06:44|28911.42
22:06:45|28911.42
22:06:46|28908.7
22:06:47|28888.52
22:06:48|28888.52
22:06:49|28894.65
22:06:50|28894.65
22:06:51|28910.62
22:06:52|28929.86
22:06:53|28929.86
22:06:54|28915.55
22:06:55|28936.66
22:06:56|28961.35
22:06:57|28970.28
22:06:58|28967.18
22:06:59|28943.65
22:07:00|28942.08
22:07:01|28966.53
22:07:02|28966.53
22:07:03|28966.53
22:07:04|29001.39
22:07:05|28964.75
22:07:06|28942.08
22:07:07|28935.09
22:07:08|28950.17
22:07:09|28990.92
22:07:10|28990.92
22:07:11|28990.92
22:07:12|28933.06
22:07:14|28948.57
22:07:15|28936.53
22:07:16|28936.53
22:07:17|28936.53
22:07:18|28965.64
22:07:19|28965.64
22:07:20|28958.1
22:07:21|28927.99
22:07:22|28919.64
22:07:23|28822.01
22:07:24|28946.05
22:07:25|28957.92
22:07:26|28980.6
22:07:27|28950.63
22:07:28|28957.51
22:07:29|28950.63
22:07:31|28967.11
22:07:32|28973.31
22:07:33|28972.26
22:07:34|28953.21
22:07:34|28941.47
22:07:36|28981.5
22:07:37|28981.5
22:07:38|29004.5
22:07:38|28991.
22:07:40|28991.
22:07:40|28994.24
22:07:42|28978.34
22:07:42|28965.39
22:07:43|28965.28
22:07:44|28960.76
22:07:46|28973.61
22:07:46|29004.05
22:07:47|29004.05
22:07:49|28993.24
22:07:50|28996.88
22:07:51|29008.01
22:07:52|29010.27
22:07:53|29010.28
22:07:54|29010.28
22:07:55|29000.29
22:07:56|29001.51
22:07:57|29096.45
22:07:58|29033.65
22:07:59|29033.65
22:08:00|29033.65
22:08:01|29037.41
22:08:02|29037.41
22:08:03|29065.09
22:08:04|29063.67
22:08:05|29056.98
22:08:06|29054.23
22:08:07|29095.34
22:08:08|29117.27
22:08:09|29103.09
22:08:10|29068.23
22:08:11|29058.71
22:08:12|29102.9
22:08:14|29067.15
22:08:15|29088.93
22:08:17|29086.91
22:08:17|29064.81
22:08:19|29053.46
22:08:20|29078.76
22:08:21|29059.87
22:08:22|29092.44
22:08:23|29065.56
22:08:24|29054.1
22:08:25|29043.63
22:08:26|29062.64
22:08:27|29048.67
22:08:28|29043.25
22:08:29|29080.92
22:08:30|29025.78
22:08:31|29042.75
22:08:32|29048.5
22:08:33|29037.5
22:08:34|29023.85
22:08:35|29023.84
22:08:36|29042.06
22:08:37|29022.2
22:08:38|29025.47
22:08:39|29022.19
22:08:40|28989.58
22:08:41|28991.87
22:08:42|28985.62
22:08:43|29000.93
22:08:44|29000.93
22:08:45|29036.97
22:08:46|29025.57
22:08:47|29007.33
22:08:48|29000.
22:08:49|29000.
22:08:50|28994.52
22:08:51|28989.76
22:08:52|28987.53
22:08:53|29001.05
22:08:54|28993.03
22:08:55|29025.58
22:08:56|28999.85
22:08:57|28999.83
22:08:58|28996.59
22:08:59|29011.38
22:09:00|29045.06
22:09:01|29006.07
22:09:02|29025.96
22:09:03|29034.59
22:09:04|29015.9
22:09:05|29014.
22:09:06|29020.63
22:09:07|29020.63
22:09:08|29020.63
22:09:09|29036.93
22:09:10|28996.11
22:09:11|28987.62
22:09:12|28990.87
22:09:14|29002.21
22:09:15|29026.77
22:09:16|29026.76
22:09:17|29045.53
22:09:19|29071.86
22:09:20|29045.42
22:09:21|29045.42
22:09:22|29047.23
22:09:24|29046.59
22:09:25|29064.19
22:09:26|29050.94
22:09:27|29049.83
22:09:28|29057.5
22:09:29|29036.06
22:09:30|29036.06
22:09:31|29030.92
22:09:32|29030.93
22:09:33|29062.64
22:09:34|29036.87
22:09:35|29036.87
22:09:37|29043.84
22:09:37|29043.94
22:09:38|29081.43
22:09:40|29062.26
22:09:41|29044.74
22:09:42|29056.58
22:09:43|29050.48
22:09:43|29050.48
22:09:44|29065.95
22:09:46|29069.43
22:09:47|29092.74
22:09:48|29077.65
22:09:48|29064.42
22:09:50|29066.88
22:09:51|29050.8
22:09:52|29050.81
22:09:53|29067.18
22:09:54|29067.18
22:09:55|29067.18
22:09:56|29081.02
22:09:57|29141.2
22:09:58|29117.02
22:09:59|29107.39
22:10:01|29078.49
22:10:02|29056.36
22:10:03|29059.09
22:10:04|29104.83
22:10:05|29104.82
22:10:06|29125.79
22:10:07|29134.83
22:10:08|29134.82
22:10:09|29134.82
22:10:10|29153.97
22:10:11|29132.15
22:10:12|29127.03
22:10:13|29157.44
22:10:15|29230.95
22:10:17|29175.36
22:10:18|29175.35
22:10:19|29175.37
22:10:19|29154.96
22:10:22|29148.47
22:10:22|29176.7
22:10:24|29163.
22:10:26|29182.17
22:10:26|29172.24
22:10:27|29153.81
22:10:28|29153.81
22:10:29|29193.33
22:10:31|29181.94
22:10:32|29181.94
22:10:32|29199.76
22:10:34|29177.2
22:10:35|29177.2
22:10:36|29220.14
22:10:36|29195.43
22:10:38|29176.16
22:10:39|29199.53
22:10:40|29198.56
22:10:41|29202.28
22:10:42|29202.28
22:10:43|29199.77
22:10:44|29187.53
22:10:45|29187.53
22:10:47|29204.6
22:10:47|29248.95
22:10:49|29205.59
22:10:50|29204.6
22:10:51|29170.56
22:10:52|29167.08
22:10:53|29167.08
22:10:54|29168.82
22:10:55|29167.09
22:10:55|29191.89
22:10:57|29191.89
22:10:58|29179.33
22:10:59|29090.35
22:11:01|29168.51
22:11:01|29168.5
22:11:02|29153.13
22:11:03|29190.63
22:11:04|29201.48
22:11:05|29183.89
22:11:06|29216.2
22:11:07|29182.37
22:11:08|29182.37
22:11:09|29182.37
22:11:10|29173.33
22:11:11|29173.33
22:11:12|29161.71
22:11:13|29187.41
22:11:14|29190.01
22:11:16|29159.91
22:11:18|29129.15
22:11:19|29118.8
22:11:20|29104.5
22:11:21|29119.98
22:11:23|29134.63
22:11:23|29140.65
22:11:25|29035.82
22:11:26|29115.76
22:11:27|29099.29
22:11:28|29099.29
22:11:29|29099.29
22:11:30|29108.05
22:11:31|29116.5
22:11:31|29131.3
22:11:33|29130.33
22:11:34|29138.51
22:11:35|29138.51
22:11:36|29138.51
22:11:36|29129.54
22:11:38|29129.54
22:11:39|29091.95
22:11:40|29091.95
22:11:41|29109.96
22:11:42|29109.96
22:11:43|29125.89
22:11:44|29125.89
22:11:44|29121.4
22:11:46|29121.4
22:11:47|29121.4
22:11:48|29147.54
22:11:50|29142.59
22:11:51|29121.34
22:11:52|29121.34
22:11:53|29121.33
22:11:54|29121.33
22:11:55|29134.19
22:11:56|29134.19
22:11:57|29116.25
22:11:57|29116.25
22:11:59|29090.49
22:12:00|29090.49
22:12:01|29080.03
22:12:03|29080.02
22:12:03|29080.04
22:12:04|29023.8
22:12:05|29028.32
22:12:06|29041.32
22:12:07|29039.73
22:12:08|29046.23
22:12:09|29048.
22:12:10|29075.58
22:12:11|29072.25
22:12:12|29054.87
22:12:13|29089.18
22:12:14|29039.92
22:12:15|29061.53
22:12:16|29076.06
22:12:18|29062.73
22:12:19|29062.73
22:12:20|29061.75
22:12:22|29047.22
22:12:22|29023.76
22:12:24|29038.98
22:12:25|29034.9
22:12:27|29035.11
22:12:28|29049.01
22:12:29|29049.01
22:12:30|29035.12
22:12:31|29042.06
22:12:32|29035.1
22:12:33|29024.89
22:12:34|29024.89
22:12:35|29038.26
22:12:36|29033.77
22:12:37|29026.12
22:12:38|29000.01
22:12:39|29000.01
22:12:40|29000.01
22:12:41|29000.01
22:12:42|29013.2
22:12:43|29019.46
22:12:44|29065.45
22:12:45|29024.27
22:12:47|29024.28
22:12:47|29024.28
22:12:48|29024.29
22:12:50|29041.52
22:12:50|29037.44
22:12:52|29038.99
22:12:52|29038.99
22:12:54|29038.99
22:12:54|29038.99
22:12:55|29038.99
22:12:56|29051.02
22:12:58|29060.7
22:12:59|29060.7
22:13:00|29055.59
22:13:00|29063.35
22:13:02|29057.67
22:13:03|29045.11
22:13:03|29043.54
22:13:04|29043.54
22:13:05|29043.54
22:13:06|29043.54
22:13:08|29058.81
22:13:09|29058.81
22:13:10|29058.81
22:13:11|29046.53
22:13:12|29046.52
22:13:13|29046.53
22:13:14|29042.3
22:13:15|29042.3
22:13:17|29037.8
22:13:18|29018.22
22:13:19|29016.33
22:13:20|29018.67
22:13:22|29024.26
22:13:23|29007.31
22:13:24|28998.04
22:13:25|28987.66
22:13:27|28994.18
22:13:27|29017.4
22:13:29|29005.96
22:13:30|29005.96
22:13:32|28978.02
22:13:32|28985.27
22:13:34|28985.27
22:13:34|28978.03
22:13:35|28978.03
22:13:36|28964.84
22:13:38|28962.96
22:13:39|28958.54
22:13:40|29015.55
22:13:41|28984.29
22:13:42|28981.74
22:13:43|28981.74
22:13:44|28983.
22:13:45|28983.
22:13:45|28965.35
22:13:46|28954.11
22:13:48|28954.11
22:13:48|28954.11
22:13:49|28966.82
22:13:51|28966.82
22:13:52|28968.7
22:13:53|28948.45
22:13:54|28948.45
22:13:55|28948.45
22:13:56|28948.45
22:13:57|28968.27
22:13:58|28968.27
22:13:59|28968.27
22:14:00|28968.27
22:14:01|28998.86
22:14:02|28978.5
22:14:03|28977.16
22:14:04|28977.16
22:14:05|28976.46
22:14:06|28976.46
22:14:07|28985.52
22:14:09|28967.68
22:14:10|28967.68
22:14:10|28967.68
22:14:12|28984.73
22:14:13|28981.65
22:14:13|28981.65
22:14:14|28981.65
22:14:16|28981.65
22:14:16|28981.65
22:14:18|29012.3
22:14:20|29042.79
22:14:21|28996.98
22:14:22|28996.97
22:14:23|28996.97
22:14:24|28996.97
22:14:26|29004.09
22:14:27|29021.76
22:14:28|29021.77
22:14:29|29021.77
22:14:30|29021.77
22:14:31|29021.77
22:14:32|28997.29
22:14:33|28996.97
22:14:34|28996.97
22:14:35|28996.97
22:14:36|28990.56
22:14:37|28990.56
22:14:39|29008.78
22:14:40|29019.78
22:14:41|28997.28
22:14:42|28982.49
22:14:43|28982.5
22:14:44|28982.5
22:14:45|28982.5
22:14:47|28991.08
22:14:47|28982.71
22:14:49|28982.5
22:14:49|28980.53
22:14:51|28975.19
22:14:52|28975.19
22:14:53|28986.81
22:14:54|28963.57
22:14:55|28963.57
22:14:56|28963.57
22:14:57|28976.9
22:14:58|28997.11
22:14:58|28997.11
22:14:59|28997.11
22:15:00|28997.11
22:15:02|28989.72
22:15:02|28962.16
22:15:04|28966.69
22:15:05|28986.41
22:15:05|28966.32
22:15:06|28966.32
22:15:07|28966.32
22:15:08|28966.32
22:15:10|28965.68
22:15:10|28977.62
22:15:12|28967.33
22:15:13|28964.69
22:15:14|28959.39
22:15:15|28948.45
22:15:16|28948.47
22:15:17|28948.48
22:15:18|28948.48
22:15:19|28961.97
22:15:20|28961.97
22:15:21|28961.97
22:15:23|28933.71
22:15:24|28933.71
22:15:25|28914.61
22:15:26|28914.61
22:15:27|28937.19
22:15:28|28942.93
22:15:29|28961.38
22:15:30|28961.38
22:15:31|28926.3
22:15:33|28926.3
22:15:34|28926.3
22:15:35|28921.01
22:15:36|28920.63
22:15:37|28939.24
22:15:38|28926.02
22:15:39|28926.02
22:15:39|28929.91
22:15:41|28925.36
22:15:41|28925.36
22:15:42|29000.4
22:15:43|28929.4
22:15:45|28920.65
22:15:46|28920.65
22:15:47|28920.66
22:15:48|28940.38
22:15:49|28935.97
22:15:50|28935.97
22:15:51|28945.96
22:15:52|28929.78
22:15:53|28926.24
22:15:54|28922.2
22:15:55|28928.93
22:15:55|28922.8
22:15:57|28923.57
22:15:58|28934.02
22:15:59|28918.74
22:16:00|28934.01
22:16:00|28918.85
22:16:02|28918.75
22:16:03|28930.22
22:16:04|28930.22
22:16:05|28944.32
22:16:06|28955.31
22:16:07|28941.65
22:16:08|28941.65
22:16:09|28955.32
22:16:10|28955.32
22:16:11|28955.32
22:16:12|28941.05
22:16:13|28952.22
22:16:14|28979.42
22:16:15|28953.96
22:16:16|28916.7
22:16:17|28916.72
22:16:18|28916.72
22:16:20|28908.33
22:16:21|28949.66
22:16:23|28926.21
22:16:24|28926.21
22:16:26|28917.89
22:16:27|28917.89
22:16:28|28917.89
22:16:29|28917.89
22:16:30|28927.77
22:16:31|28941.36
22:16:31|28927.9
22:16:33|28927.9
22:16:34|28927.78
22:16:35|28927.78
22:16:36|28930.25
22:16:37|28916.09
22:16:38|28911.98
22:16:39|28930.21
22:16:39|28911.98
22:16:41|28913.12
22:16:42|28913.12
22:16:43|28913.12
22:16:44|28911.97
22:16:44|28900.
22:16:46|28905.98
22:16:47|28900.
22:16:48|28897.69
22:16:48|28913.27
22:16:50|28903.41
22:16:51|28910.47
22:16:52|28901.76
22:16:53|28901.76
22:16:54|28896.35
22:16:55|28896.32
22:16:56|28866.83
22:16:57|28846.02
22:16:58|28831.69
22:16:59|28826.
22:17:00|28896.55
22:17:01|28861.1
22:17:02|28861.1
22:17:03|28854.54
22:17:03|28846.57
22:17:05|28824.72
22:17:06|28848.48
22:17:07|28826.83
22:17:08|28806.68
22:17:09|28809.03
22:17:10|28809.03
22:17:11|28844.36
22:17:12|28836.76
22:17:12|28829.47
22:17:14|28815.9
22:17:15|28815.9
22:17:16|28813.55
22:17:17|28801.78
22:17:18|28815.77
22:17:18|28815.77
22:17:21|28809.21
22:17:22|28865.94
22:17:24|28865.94
22:17:25|28865.94
22:17:26|28855.8
22:17:26|28844.81
22:17:28|28844.81
22:17:29|28844.81
22:17:30|28844.81
22:17:31|28838.01
22:17:32|28854.08
22:17:33|28859.82
22:17:34|28859.82
22:17:35|28842.59
22:17:36|28873.76
22:17:37|28866.12
22:17:38|28866.49
22:17:39|28879.55
22:17:40|28879.55
22:17:41|28879.55
22:17:42|28879.55
22:17:43|28879.55
22:17:44|28848.51
22:17:45|28847.62
22:17:46|28847.62
22:17:47|28847.62
22:17:48|28857.82
22:17:49|28869.21
22:17:50|28869.21
22:17:51|28869.21
22:17:52|28869.21
22:17:53|28873.99
22:17:54|28869.19
22:17:55|28888.74
22:17:56|28890.35
22:17:57|28908.95
22:17:58|28906.1
22:17:59|28908.95
22:18:00|28910.28
22:18:01|28850.13
22:18:02|28850.13
22:18:03|28850.13
22:18:04|28873.48
22:18:05|28873.48
22:18:06|28880.83
22:18:07|28851.41
22:18:08|28867.05
22:18:09|28863.78
22:18:10|28867.48
22:18:11|28867.48
22:18:12|28867.48
22:18:13|28889.83
22:18:14|28889.83
22:18:15|28889.83
22:18:16|28882.77
22:18:17|28880.69
22:18:18|28874.62
22:18:19|28874.62
22:18:20|28895.94
22:18:22|28900.67
22:18:23|28900.67
22:18:24|28904.88
22:18:25|28904.88
22:18:26|28904.88
22:18:28|28916.78
22:18:28|28908.93
22:18:30|28911.24
22:18:31|28908.92
22:18:33|28875.
22:18:34|28875.
22:18:35|28875.
22:18:36|28884.13
22:18:37|28884.13
22:18:38|28878.26
22:18:39|28891.61
22:18:40|28890.51
22:18:41|28890.51
22:18:42|28885.24
22:18:43|28879.17
22:18:44|28879.17
22:18:45|28908.68
22:18:47|28899.04
22:18:47|28911.29
22:18:48|28914.87
22:18:49|28914.87
22:18:50|28903.86
22:18:51|28903.86
22:18:52|28913.
22:18:53|28913.
22:18:54|28913.
22:18:55|28911.21
22:18:56|28931.08
22:18:57|28931.08
22:18:58|28931.08
22:18:59|28930.46
22:19:00|28939.12
22:19:01|28957.45
22:19:02|28973.01
22:19:03|28973.01
22:19:04|28973.01
22:19:05|28973.01
22:19:06|28973.01
22:19:07|28950.49
22:19:08|28950.49
22:19:09|28950.49
22:19:10|28950.49
22:19:11|28944.85
22:19:12|28910.53
22:19:13|28929.86
22:19:14|28925.96
22:19:15|28925.96
22:19:16|28926.95
22:19:17|28926.95
22:19:18|28931.32
22:19:19|28931.32
22:19:20|28931.32
22:19:22|28926.8
22:19:24|28917.6
22:19:24|28935.66
22:19:26|28935.66
22:19:26|28935.66
22:19:28|28930.99
22:19:29|28930.99
22:19:30|28930.99
22:19:31|28930.99
22:19:32|28910.64
22:19:33|28899.79
22:19:35|28907.27
22:19:36|28907.27
22:19:37|28907.27
22:19:38|28869.69
22:19:39|28894.96
22:19:40|28894.96
22:19:40|28902.13
22:19:42|28902.16
22:19:42|28902.16
22:19:44|28902.16
22:19:45|28907.45
22:19:46|28904.91
22:19:47|28904.91
22:19:48|28916.88
22:19:50|28916.88
22:19:50|28916.88
22:19:52|28920.08
22:19:53|28939.12
22:19:54|28996.67
22:19:55|28989.65
22:19:56|28944.58
22:19:57|28953.
22:19:58|28953.
22:19:59|28955.35
22:19:59|28943.11
22:20:00|28955.16
22:20:02|28949.65
22:20:02|28978.08
22:20:04|28978.08
22:20:05|28978.08
22:20:06|28978.08
22:20:07|28978.08
22:20:07|28977.66
22:20:10|28982.84
22:20:10|28975.12
22:20:11|28975.12
22:20:12|28955.13
22:20:13|28953.88
22:20:14|28982.3
22:20:15|28982.3
22:20:16|28982.3
22:20:17|28966.81
22:20:18|28966.81
22:20:19|28966.81
22:20:20|28970.96
22:20:21|28970.96
22:20:23|28970.96
22:20:25|28991.66
22:20:25|28991.66
22:20:26|28991.66
22:20:27|28983.58
22:20:28|28978.99
22:20:29|28978.99
22:20:30|28978.99
22:20:31|28958.74
22:20:32|28937.24
22:20:33|28951.33
22:20:34|28951.33
22:20:35|28951.33
22:20:37|28951.33
22:20:38|28956.44
22:20:38|28956.44
22:20:40|28898.34
22:20:41|28949.64
22:20:42|28956.65
22:20:42|28948.74
22:20:44|28963.93
22:20:45|28963.93
22:20:46|28956.5
22:20:47|28956.5
22:20:48|28956.5
22:20:48|28956.5
22:20:50|28956.5
22:20:51|28972.53
22:20:52|28972.53
22:20:53|28972.53
22:20:54|28972.53
22:20:55|28972.53
22:20:56|28965.25
22:20:56|28965.25
22:20:58|28965.25
22:20:59|28965.25
22:21:00|28970.94
22:21:01|28970.94
22:21:01|28970.94
22:21:02|28967.62
22:21:04|28970.9
22:21:05|28970.9
22:21:06|28958.76
22:21:06|28958.76
22:21:08|28951.89
22:21:09|28957.27
22:21:10|28951.88
22:21:11|28951.88
22:21:12|28951.88
22:21:13|28944.18
22:21:14|28944.18
22:21:14|28944.18
22:21:16|28932.63
22:21:17|28932.44
22:21:18|28932.44
22:21:19|28952.59
22:21:20|28930.75
22:21:21|28930.75
22:21:22|28930.75
22:21:23|28930.75
22:21:25|28952.88
22:21:26|28939.9
22:21:27|28939.9
22:21:28|28939.9
22:21:30|28939.9
22:21:30|28939.9
22:21:31|28946.53
22:21:33|28920.92
22:21:34|28920.92
22:21:35|28920.92
22:21:37|28937.62
22:21:37|28944.78
22:21:38|28944.78
22:21:40|28939.93
22:21:41|28928.69
22:21:42|28949.26
22:21:43|28941.7
22:21:44|28941.7
22:21:44|28945.01
22:21:46|28941.7
22:21:47|28948.32
22:21:48|28941.07
22:21:49|28925.79
22:21:50|28925.79
22:21:50|28948.32
22:21:51|28948.32
22:21:53|28948.32
22:21:54|28943.67
22:21:55|28943.67
22:21:56|28969.68
22:21:57|28969.68
22:21:58|28976.06
22:21:59|28986.26
22:22:00|28985.11
22:22:01|28985.11
22:22:02|28985.11
22:22:03|29002.19
22:22:04|29050.51
22:22:05|29002.2
22:22:06|28988.44
22:22:07|28988.44
22:22:08|28984.27
22:22:09|28984.27
22:22:10|28996.36
22:22:11|28977.36
22:22:12|28962.46
22:22:13|28962.46
22:22:14|28980.09
22:22:15|28979.06
22:22:16|28979.06
22:22:16|28986.6
22:22:18|28986.6
22:22:18|29003.01
22:22:20|28994.78
22:22:20|28994.78
22:22:22|28994.78
22:22:23|28980.82
22:22:24|28980.82
22:22:26|28994.15
22:22:27|28994.15
22:22:28|28996.28
22:22:29|28996.28
22:22:31|28996.28
22:22:31|28984.13
22:22:32|28974.52
22:22:34|28979.22
22:22:34|28979.22
22:22:37|28986.13
22:22:38|28986.13
22:22:39|28986.13
22:22:40|28986.13
22:22:41|28986.13
22:22:42|28986.13
22:22:44|28973.06
22:22:44|28973.06
22:22:45|28958.69
22:22:46|28958.69
22:22:47|28958.69
22:22:48|28960.59
22:22:50|28966.93
22:22:51|28966.8
22:22:52|28966.8
22:22:53|28977.25
22:22:54|29002.87
22:22:56|28988.35
22:22:57|28988.35
22:22:58|28991.21
22:22:59|28986.52
22:23:00|28986.52
22:23:01|28986.52
22:23:02|28984.22
22:23:03|28991.21
22:23:04|28991.21
22:23:05|28991.21
22:23:06|28991.21
22:23:07|28991.21
22:23:08|28991.21
22:23:09|28989.26
22:23:10|28989.26
22:23:11|28959.87
22:23:12|28960.31
22:23:13|28960.31
22:23:14|28975.47
22:23:14|28941.2
22:23:16|28941.2
22:23:16|28941.2
22:23:18|28941.2
22:23:20|28980.4
22:23:20|28980.4
22:23:21|28980.4
22:23:22|28996.58
22:23:23|28988.79
22:23:25|28988.79
22:23:27|28995.67
22:23:28|29008.61
22:23:29|29008.19
22:23:30|28991.84
22:23:31|28974.23
22:23:33|28974.23
22:23:33|28984.18
22:23:34|28984.18
22:23:35|28974.36
22:23:36|28974.36
22:23:38|28974.36
22:23:40|28974.36
22:23:40|28974.36
22:23:41|28981.81
22:23:43|28981.81
22:23:44|28991.88
22:23:45|28991.88
22:23:46|28991.88
22:23:46|28991.88
22:23:48|28992.38
22:23:49|28992.38
22:23:51|28992.38
22:23:51|28992.38
22:23:52|28994.73
22:23:53|28994.11
22:23:55|28994.11
22:23:55|28994.11
22:23:56|28994.11
22:23:57|28994.11
22:23:58|28994.11
22:23:59|28994.11
22:24:00|28997.67
22:24:01|28997.66
22:24:02|28997.66
22:24:03|29006.52
22:24:04|29006.52
22:24:05|29030.52
22:24:06|29034.65
22:24:07|29027.78
22:24:08|29038.79
22:24:09|29027.78
22:24:10|29002.38
22:24:11|29002.38
22:24:12|29019.98
22:24:13|29019.98
22:24:14|29019.98
22:24:15|29009.23
22:24:17|29005.72
22:24:18|29005.72
22:24:19|29028.58
22:24:21|29021.68
22:24:21|29021.68
22:24:23|29021.71
22:24:23|29021.71
22:24:24|29021.71
22:24:26|29012.19
22:24:28|29012.19
22:24:29|29012.19
22:24:30|28992.13
22:24:31|28990.89
22:24:32|28995.67
22:24:33|28995.67
22:24:34|29001.88
22:24:35|29001.88
22:24:36|29006.02
22:24:37|29006.02
22:24:38|29006.02
22:24:39|28999.66
22:24:40|28988.6
22:24:41|28988.6
22:24:42|28988.6
22:24:44|28988.6
22:24:45|28988.6
22:24:46|28988.6
22:24:47|28987.87
22:24:47|28986.27
22:24:48|28970.16
22:24:49|28970.16
22:24:50|28990.9
22:24:52|28991.6
22:24:53|28991.6
22:24:54|28980.18
22:24:55|28970.16
22:24:56|28970.16
22:24:57|28960.65
22:24:59|28958.9
22:25:00|28958.9
22:25:00|28964.94
22:25:02|28964.94
22:25:02|28939.19
22:25:03|28927.72
22:25:05|28926.12
22:25:06|28926.12
22:25:07|28940.
22:25:07|28940.
22:25:08|28940.
22:25:09|28919.11
22:25:11|28912.15
22:25:12|28896.42
22:25:13|28912.15
22:25:14|28912.15
22:25:15|28912.15
22:25:16|28912.15
22:25:17|28893.63
22:25:18|28891.23
22:25:19|28891.21
22:25:20|28891.21
22:25:21|28884.23
22:25:22|28885.68
22:25:23|28888.84
22:25:24|28888.84
22:25:25|28906.12
22:25:26|28906.24
22:25:27|28893.71
22:25:28|28888.84
22:25:29|28888.84
22:25:30|28858.23
22:25:31|28863.05
22:25:32|28871.44
22:25:34|28869.05
22:25:34|28868.65
22:25:36|28868.65
22:25:37|28877.97
22:25:38|28888.84
22:25:38|28888.84
22:25:39|28888.84
22:25:41|28883.14
22:25:42|28874.59
22:25:43|28874.62
22:25:43|28880.45
22:25:44|28876.68
22:25:46|28884.61
22:25:47|28881.94
22:25:48|28876.68
22:25:48|28876.68
22:25:50|28872.25
22:25:51|28864.9
22:25:52|28864.9
22:25:53|28868.17
22:25:53|28878.3
22:25:54|28868.92
22:25:56|28868.92
22:25:57|28868.92
22:25:58|28869.24
22:25:58|28869.17
22:25:59|28869.17
22:26:00|28868.93
22:26:01|28850.26
22:26:03|28850.25
22:26:04|28843.09
22:26:05|28860.76
22:26:06|28860.76
22:26:07|28873.89
22:26:07|28873.89
22:26:08|28877.42
22:26:10|28876.46
22:26:10|28868.02
22:26:11|28867.94
22:26:12|28876.79
22:26:13|28876.79
22:26:15|28871.56
22:26:16|28865.37
22:26:17|28865.37
22:26:18|28869.61
22:26:19|28869.16
22:26:20|28842.72
22:26:21|28863.11
22:26:22|28863.11
22:26:23|28863.11
22:26:24|28884.27
22:26:25|28871.99
22:26:26|28871.99
22:26:27|28869.34
22:26:29|28870.44
22:26:30|28877.96
22:26:32|28884.92
22:26:33|28873.65
22:26:34|28873.65
22:26:34|28841.22
22:26:36|28841.22
22:26:37|28841.22
22:26:38|28841.22
22:26:39|28870.
22:26:40|28870.
22:26:41|28860.57
22:26:43|28869.8
22:26:44|28859.06
22:26:45|28869.93
22:26:46|28889.74
22:26:47|28889.74
22:26:48|28889.74
22:26:49|28895.12
22:26:49|28895.12
22:26:50|28884.7
22:26:51|28880.77
22:26:53|28880.77
22:26:54|28870.17
22:26:55|28870.17
22:26:55|28871.22
22:26:56|28871.23
22:26:58|28871.23
22:26:59|28886.93
22:27:00|28886.93
22:27:01|28871.18
22:27:01|28871.18
22:27:03|28871.18
22:27:04|28886.75
22:27:05|28886.75
22:27:06|28886.75
22:27:06|28886.75
22:27:08|28894.59
22:27:09|28893.55
22:27:10|28886.44
22:27:10|28886.44
22:27:11|28893.93
22:27:12|28893.93
22:27:13|28893.93
22:27:14|28884.31
22:27:15|28884.31
22:27:16|28898.54
22:27:17|28898.54
22:27:19|28898.54
22:27:19|28894.52
22:27:20|28894.86
22:27:21|28894.86
22:27:22|28894.86
22:27:23|28900.44
22:27:25|28900.47
22:27:25|28912.64
22:27:26|28912.64
22:27:28|28917.02
22:27:29|28909.24
22:27:31|28909.24
22:27:32|28909.24
22:27:33|28909.24
22:27:34|28909.24
22:27:35|28909.24
22:27:36|28909.24
22:27:38|28900.94
22:27:39|28900.46
22:27:40|28900.46
22:27:41|28900.46
22:27:42|28900.46
22:27:43|28896.28
22:27:44|28896.28
22:27:45|28896.28
22:27:46|28896.28
22:27:47|28896.28
22:27:48|28896.28
22:27:49|28896.28
22:27:50|28899.67
22:27:51|28906.52
22:27:52|28911.26
22:27:53|28911.26
22:27:54|28904.47
22:27:55|28904.47
22:27:57|28904.47
22:27:57|28904.47
22:27:59|28904.47
22:28:00|28904.47
22:28:01|28896.66
22:28:02|28896.66
22:28:03|28892.69
22:28:04|28892.69
22:28:05|28892.69
22:28:06|28892.69
22:28:07|28898.96
22:28:08|28902.25
22:28:09|28895.86
22:28:10|28902.73
22:28:11|28902.73
22:28:12|28893.34
22:28:13|28893.34
22:28:14|28893.34
22:28:15|28893.34
22:28:16|28877.61
22:28:17|28877.61
22:28:18|28881.49
22:28:19|28881.49
22:28:20|28876.08
22:28:21|28876.08
22:28:22|28872.55
22:28:23|28872.55
22:28:24|28872.55
22:28:25|28872.55
22:28:26|28872.55
22:28:27|28868.15
22:28:28|28859.18
22:28:29|28859.18
22:28:31|28850.54
22:28:32|28850.54
22:28:33|28850.54
22:28:34|28850.54
22:28:35|28850.54
22:28:36|28850.54
22:28:37|28810.67
22:28:39|28840.41
22:28:40|28840.41
22:28:41|28840.41
22:28:41|28840.41
22:28:42|28840.41
22:28:44|28781.36
22:28:45|28766.37
22:28:46|28791.6
22:28:47|28798.96
22:28:48|28766.09
22:28:49|28792.55
22:28:50|28792.53
22:28:51|28792.53
22:28:52|28792.53
22:28:53|28792.53
22:28:54|28784.25
22:28:55|28784.25
22:28:56|28784.25
22:28:57|28784.25
22:28:58|28784.25
22:28:59|28782.06
22:29:00|28782.06
22:29:01|28798.91
22:29:02|28793.21
22:29:03|28822.91
22:29:04|28822.91
22:29:05|28822.91
22:29:06|28800.58
22:29:07|28812.71
22:29:08|28812.71
22:29:09|28812.76
22:29:10|28812.77
22:29:11|28812.77
22:29:12|28812.77
22:29:13|28813.49
22:29:15|28805.54
22:29:15|28805.54
22:29:16|28801.84
22:29:17|28801.84
22:29:19|28801.84
22:29:19|28801.84
22:29:21|28795.29
22:29:22|28795.29
22:29:23|28807.6
22:29:24|28807.6
22:29:25|28805.67
22:29:26|28805.67
22:29:27|28805.67
22:29:29|28801.79
22:29:30|28799.99
22:29:31|28779.5
22:29:32|28799.31
22:29:34|28779.53
22:29:35|28791.58
22:29:37|28785.43
22:29:38|28779.51
22:29:38|28785.43
22:29:40|28771.
22:29:41|28770.68
22:29:42|28786.85
22:29:43|28786.85
22:29:44|28783.81
22:29:45|28783.81
22:29:46|28782.21
22:29:47|28782.21
22:29:48|28782.21
22:29:49|28782.21
22:29:50|28781.09
22:29:51|28781.09
22:29:52|28774.6
22:29:53|28763.55
22:29:54|28774.15
22:29:55|28762.82
22:29:56|28774.59
22:29:57|28774.59
22:29:58|28774.59
22:29:59|28776.44
22:30:00|28776.44
22:30:01|28776.44
22:30:02|28776.44
22:30:03|28776.44
22:30:04|28776.44
22:30:05|28776.44
22:30:06|28776.44
22:30:07|28803.31
22:30:08|28803.31
22:30:09|28803.31
22:30:11|28793.71
22:30:11|28788.72
22:30:12|28788.72
22:30:13|28788.72
22:30:15|28788.72
22:30:15|28788.72
22:30:16|28762.14
22:30:18|28772.92
22:30:19|28772.92
22:30:19|28769.05
22:30:21|28766.17
22:30:21|28763.43
22:30:22|28763.42
22:30:23|28747.94
22:30:24|28731.08
22:30:25|28731.08
22:30:26|28733.21
22:30:27|28731.83
22:30:29|28722.3
22:30:30|28722.3
22:30:30|28722.29
22:30:32|28711.51
22:30:33|28711.51
22:30:34|28698.88
22:30:35|28665.92
22:30:37|28691.28
22:30:38|28710.97
22:30:39|28689.86
22:30:41|28708.13
22:30:42|28715.35
22:30:43|28715.35
22:30:44|28715.35
22:30:45|28715.35
22:30:46|28703.08
22:30:47|28704.54
22:30:48|28704.53
22:30:49|28704.53
22:30:50|28704.53
22:30:51|28704.53
22:30:52|28707.64
22:30:53|28703.73
22:30:54|28695.22
22:30:55|28695.22
22:30:56|28695.22
22:30:57|28689.87
22:30:58|28689.87
22:30:59|28683.37
22:31:00|28674.05
22:31:01|28674.01
22:31:02|28679.08
22:31:03|28667.14
22:31:04|28667.14
22:31:05|28667.14
22:31:06|28642.03
22:31:07|28639.14
22:31:08|28635.81
22:31:09|28648.65
22:31:10|28656.29
22:31:11|28656.29
22:31:12|28656.73
22:31:13|28634.59
22:31:14|28631.89
22:31:15|28636.37
22:31:16|28609.64
22:31:17|28609.64
22:31:18|28609.64
22:31:19|28609.64
22:31:20|28609.64
22:31:21|28647.81
22:31:22|28647.81
22:31:23|28647.81
22:31:24|28655.42
22:31:25|28655.42
22:31:26|28655.42
22:31:27|28649.86
22:31:28|28616.26
22:31:29|28640.43
22:31:30|28648.66
22:31:31|28625.42
22:31:33|28629.36
22:31:34|28629.36
22:31:35|28619.5
22:31:36|28617.07
22:31:38|28611.67
22:31:39|28611.67
22:31:40|28625.99
22:31:41|28620.9
22:31:42|28604.81
22:31:43|28604.81
22:31:43|28582.06
22:31:44|28568.41
22:31:46|28560.66
22:31:47|28560.66
22:31:48|28586.72
22:31:49|28583.03
22:31:50|28568.78
22:31:51|28577.58
22:31:52|28572.46
22:31:53|28572.46
22:31:53|28572.46
22:31:55|28572.46
22:31:56|28560.65
22:31:57|28560.65
22:31:58|28540.46
22:31:58|28541.89
22:32:00|28540.02
22:32:01|28517.54
22:32:02|28540.38
22:32:03|28553.17
22:32:04|28573.07
22:32:05|28566.85
22:32:06|28566.85
22:32:07|28566.85
22:32:08|28559.08
22:32:09|28559.08
22:32:10|28551.61
22:32:11|28571.36
22:32:12|28594.17
22:32:13|28594.17
22:32:14|28616.36
22:32:15|28616.36
22:32:16|28626.94
22:32:17|28626.94
22:32:18|28626.94
22:32:19|28626.94
22:32:20|28626.94
22:32:21|28615.41
22:32:22|28566.24
22:32:23|28603.22
22:32:24|28576.55
22:32:25|28576.55
22:32:26|28542.36
22:32:27|28552.25
22:32:28|28561.5
22:32:29|28539.46
22:32:30|28551.69
22:32:32|28530.63
22:32:32|28530.63
22:32:34|28565.08
22:32:35|28565.08
22:32:37|28591.95
22:32:38|28587.05
22:32:39|28573.98
22:32:40|28587.59
22:32:41|28578.3
22:32:43|28566.6
22:32:44|28566.6
22:32:45|28566.6
22:32:46|28572.65
22:32:47|28568.61
22:32:48|28581.12
22:32:48|28589.23
22:32:50|28577.74
22:32:50|28575.53
22:32:52|28553.78
22:32:53|28553.78
22:32:54|28553.78
22:32:54|28543.32
22:32:55|28545.19
22:32:56|28537.13
22:32:58|28537.13
22:32:58|28547.18
22:33:00|28556.47
22:33:00|28563.99
22:33:02|28563.99
22:33:03|28581.13
22:33:04|28581.18
22:33:05|28584.48
22:33:06|28584.48
22:33:06|28592.8
22:33:07|28584.21
22:33:09|28584.21
22:33:10|28600.
22:33:10|28600.
22:33:11|28600.
22:33:13|28600.
22:33:14|28602.44
22:33:14|28602.44
22:33:15|28642.99
22:33:16|28629.79
22:33:18|28659.74
22:33:19|28651.47
22:33:19|28651.47
22:33:21|28644.66
22:33:22|28622.74
22:33:22|28622.74
22:33:24|28622.74
22:33:25|28612.06
22:33:26|28612.06
22:33:27|28622.73
22:33:27|28622.73
22:33:28|28627.05
22:33:30|28612.07
22:33:30|28612.07
22:33:32|28612.07
22:33:32|28591.81
22:33:34|28588.78
22:33:36|28588.78
22:33:37|28589.76
22:33:39|28589.74
22:33:39|28587.25
22:33:41|28587.71
22:33:42|28556.1
22:33:43|28556.1
22:33:45|28556.18
22:33:46|28546.81
22:33:47|28555.33
22:33:47|28556.18
22:33:49|28556.18
22:33:49|28556.18
22:33:50|28545.32
22:33:52|28540.55
22:33:53|28541.22
22:33:53|28541.22
22:33:55|28541.22
22:33:56|28531.83
22:33:57|28531.83
22:33:58|28531.83
22:33:59|28546.99
22:34:00|28546.99
22:34:01|28546.99
22:34:02|28519.97
22:34:03|28519.97
22:34:04|28539.76
22:34:05|28539.76
22:34:07|28546.23
22:34:08|28549.33
22:34:08|28549.33
22:34:09|28549.33
22:34:10|28549.33
22:34:11|28549.33
22:34:13|28549.33
22:34:13|28581.97
22:34:14|28581.97
22:34:15|28585.9
22:34:16|28587.32
22:34:18|28587.32
22:34:19|28594.
22:34:19|28594.
22:34:20|28593.53
22:34:21|28593.53
22:34:22|28593.53
22:34:24|28598.43
22:34:25|28604.41
22:34:25|28604.41
22:34:26|28601.45
22:34:28|28601.45
22:34:28|28601.45
22:34:30|28601.45
22:34:30|28601.45
22:34:31|28601.45
22:34:32|28592.77
22:34:34|28600.61
22:34:36|28602.08
22:34:37|28590.15
22:34:38|28592.62
22:34:40|28595.07
22:34:41|28596.99
22:34:43|28581.57
22:34:43|28581.57
22:34:45|28581.57
22:34:45|28581.57
22:34:47|28585.34
22:34:48|28585.34
22:34:49|28590.74
22:34:51|28590.74
22:34:51|28590.74
22:34:53|28590.74
22:34:53|28602.12
22:34:55|28602.12
22:34:56|28602.12
22:34:56|28602.12
22:34:58|28614.54
22:34:58|28614.54
22:35:00|28612.15
22:35:01|28612.15
22:35:02|28600.32
22:35:02|28600.32
22:35:04|28594.19
22:35:05|28594.19
22:35:06|28594.19
22:35:07|28581.51
22:35:08|28581.51
22:35:09|28571.59
22:35:09|28588.63
22:35:11|28591.92
22:35:12|28591.87
22:35:13|28600.72
22:35:14|28600.72
22:35:14|28627.63
22:35:16|28601.05
22:35:17|28601.05
22:35:18|28618.54
22:35:19|28604.24
22:35:20|28607.13
22:35:21|28609.86
22:35:22|28607.14
22:35:23|28596.02
22:35:24|28596.02
22:35:25|28596.02
22:35:26|28577.55
22:35:27|28574.68
22:35:28|28574.68
22:35:29|28570.2
22:35:30|28570.2
22:35:31|28580.59
22:35:32|28580.58
22:35:33|28580.58
22:35:34|28580.58
22:35:35|28574.49
22:35:36|28583.22
22:35:38|28579.67
22:35:39|28569.42
22:35:40|28569.42
22:35:41|28569.42
22:35:43|28577.69
22:35:44|28576.35
22:35:45|28575.41
22:35:46|28575.42
22:35:47|28575.42
22:35:48|28601.66
22:35:49|28584.18
22:35:50|28582.72
22:35:51|28582.72
22:35:52|28582.72
22:35:53|28582.72
22:35:54|28569.93
22:35:55|28569.93
22:35:56|28569.93
22:35:57|28569.93
22:35:58|28569.93
22:35:59|28569.93
22:36:00|28579.71
22:36:01|28579.71
22:36:02|28567.82
22:36:03|28566.79
22:36:04|28566.79
22:36:05|28584.65
22:36:06|28590.09
22:36:07|28589.17
22:36:08|28587.56
22:36:09|28587.56
22:36:10|28587.54
22:36:11|28588.25
22:36:12|28579.47
22:36:13|28579.47
22:36:14|28579.47
22:36:15|28585.58
22:36:16|28585.58
22:36:17|28585.58
22:36:18|28574.69
22:36:19|28574.69
22:36:20|28562.77
22:36:21|28562.77
22:36:22|28558.07
22:36:23|28567.97
22:36:24|28567.97
22:36:25|28567.97
22:36:26|28567.97
22:36:27|28567.97
22:36:28|28554.68
22:36:29|28554.68
22:36:30|28554.69
22:36:31|28546.89
22:36:32|28546.89
22:36:33|28546.89
22:36:34|28546.89
22:36:36|28556.01
22:36:37|28559.35
22:36:39|28545.64
22:36:40|28547.28
22:36:42|28551.68
22:36:43|28551.68
22:36:44|28557.57
22:36:45|28557.57
22:36:46|28548.87
22:36:47|28551.72
22:36:48|28551.72
22:36:49|28536.57
22:36:50|28546.98
22:36:51|28544.08
22:36:52|28544.08
22:36:53|28544.08
22:36:54|28558.32
22:36:55|28558.32
22:36:56|28558.54
22:36:58|28563.17
22:36:59|28563.17
22:37:00|28563.17
22:37:01|28566.3
22:37:02|28566.3
22:37:02|28566.29
22:37:03|28566.29
22:37:05|28556.64
22:37:06|28567.46
22:37:07|28567.46
22:37:08|28568.66
22:37:08|28568.66
22:37:10|28582.22
22:37:11|28590.94
22:37:11|28590.94
22:37:13|28597.71
22:37:14|28597.71
22:37:15|28591.07
22:37:16|28589.79
22:37:17|28588.22
22:37:17|28572.62
22:37:18|28575.67
22:37:19|28575.67
22:37:21|28569.85
22:37:22|28569.85
22:37:22|28568.28
22:37:24|28591.11
22:37:25|28595.57
22:37:26|28595.57
22:37:27|28594.15
22:37:28|28594.15
22:37:29|28588.04
22:37:30|28601.81
22:37:31|28595.06
22:37:32|28595.06
22:37:33|28595.06
22:37:34|28595.06
22:37:35|28595.06
22:37:36|28595.06
22:37:38|28579.9
22:37:39|28579.9
22:37:40|28581.95
22:37:41|28581.95
22:37:42|28579.11
22:37:44|28567.21
22:37:44|28560.82
22:37:46|28562.14
22:37:46|28562.14
22:37:47|28562.14
22:37:49|28562.14
22:37:50|28555.59
22:37:50|28553.37
22:37:52|28553.37
22:37:52|28553.37
22:37:54|28547.05
22:37:55|28547.05
22:37:56|28553.73
22:37:57|28553.73
22:37:58|28557.29
22:37:59|28563.17
22:38:00|28567.42
22:38:01|28569.75
22:38:02|28573.05
22:38:04|28565.48
22:38:04|28565.48
22:38:06|28566.11
22:38:07|28566.11
22:38:07|28575.47
22:38:09|28575.47
22:38:10|28538.4
22:38:10|28538.4
22:38:12|28568.72
22:38:12|28568.72
22:38:14|28538.24
22:38:15|28538.24
22:38:16|28538.24
22:38:17|28524.44
22:38:17|28524.44
22:38:19|28513.68
22:38:19|28513.68
22:38:21|28512.9
22:38:22|28500.
22:38:23|28474.57
22:38:24|28465.52
22:38:24|28468.6
22:38:26|28477.6
22:38:27|28468.54
22:38:28|28470.93
22:38:28|28501.77
22:38:29|28500.58
22:38:30|28489.86
22:38:31|28489.86
22:38:32|28471.82
22:38:34|28471.82
22:38:34|28471.82
22:38:35|28489.25
22:38:36|28471.8
22:38:38|28481.26
22:38:39|28481.25
22:38:41|28481.25
22:38:42|28481.25
22:38:43|28483.82
22:38:45|28486.71
22:38:46|28486.71
22:38:47|28468.78
22:38:48|28468.54
22:38:49|28468.54
22:38:50|28453.09
22:38:51|28439.19
22:38:52|28448.75
22:38:53|28439.3
22:38:55|28451.77
22:38:56|28451.77
22:38:57|28441.69
22:38:58|28441.69
22:38:58|28441.69
22:38:59|28441.69
22:39:00|28434.79
22:39:02|28433.37
22:39:02|28422.03
22:39:04|28422.03
22:39:05|28422.03
22:39:06|28457.
22:39:07|28457.
22:39:08|28483.62
22:39:09|28483.62
22:39:10|28483.62
22:39:11|28483.62
22:39:12|28483.17
22:39:13|28483.19
22:39:14|28483.19
22:39:15|28503.98
22:39:16|28503.98
22:39:17|28522.67
22:39:18|28534.88
22:39:19|28528.24
22:39:20|28522.04
22:39:21|28506.57
22:39:22|28506.57
22:39:23|28500.95
22:39:24|28500.95
22:39:25|28500.95
22:39:26|28500.95
22:39:27|28518.2
22:39:28|28508.62
22:39:30|28508.62
22:39:30|28508.62
22:39:32|28508.62
22:39:33|28508.62
22:39:33|28525.64
22:39:35|28525.64
22:39:35|28525.64
22:39:36|28525.64
22:39:37|28534.55
22:39:39|28534.55
22:39:41|28534.55
22:39:42|28528.69
22:39:43|28527.5
22:39:44|28531.37
22:39:46|28531.37
22:39:47|28531.37
22:39:48|28531.37
22:39:49|28513.71
22:39:49|28513.71
22:39:52|28513.71
22:39:52|28513.71
22:39:54|28509.66
22:39:55|28509.66
22:39:56|28509.66
22:39:57|28509.66
22:39:58|28513.95
22:39:59|28513.95
22:39:59|28503.88
22:40:01|28503.88
22:40:02|28503.74
22:40:04|28503.74
22:40:04|28503.74
22:40:05|28481.37
22:40:06|28481.37
22:40:07|28481.37
22:40:08|28478.57
22:40:09|28482.94
22:40:10|28495.55
22:40:11|28495.55
22:40:12|28495.55
22:40:13|28495.55
22:40:14|28496.02
22:40:15|28496.02
22:40:16|28466.98
22:40:17|28466.98
22:40:18|28466.98
22:40:19|28466.98
22:40:20|28466.98
22:40:21|28466.98
22:40:22|28495.89
22:40:23|28495.89
22:40:24|28495.89
22:40:25|28491.86
22:40:26|28490.09
22:40:27|28496.39
22:40:28|28496.23
22:40:29|28496.23
22:40:30|28472.
22:40:31|28475.14
22:40:32|28475.14
22:40:33|28475.14
22:40:34|28475.14
22:40:35|28475.14
22:40:36|28475.13
22:40:37|28475.13
22:40:38|28475.13
22:40:40|28473.14
22:40:42|28473.14
22:40:43|28466.83
22:40:44|28442.88
22:40:46|28442.88
22:40:46|28453.41
22:40:47|28453.41
22:40:48|28453.41
22:40:49|28473.35
22:40:50|28462.49
22:40:51|28459.08
22:40:52|28459.08
22:40:53|28459.08
22:40:54|28478.16
22:40:55|28478.16
22:40:56|28478.16
22:40:57|28478.16
22:40:59|28478.16
22:41:00|28478.16
22:41:02|28478.16
22:41:02|28517.5
22:41:03|28485.46
22:41:05|28484.84
22:41:06|28484.84
22:41:06|28478.06
22:41:08|28478.06
22:41:09|28484.81
22:41:10|28484.81
22:41:10|28484.83
22:41:12|28509.26
22:41:13|28500.92
22:41:14|28500.92
22:41:15|28477.36
22:41:15|28470.56
22:41:17|28470.58
22:41:18|28470.58
22:41:19|28477.71
22:41:20|28484.06
22:41:21|28483.77
22:41:22|28478.18
22:41:23|28478.18
22:41:24|28477.34
22:41:25|28477.34
22:41:26|28477.34
22:41:27|28477.34
22:41:28|28493.3
22:41:29|28502.82
22:41:30|28502.82
22:41:31|28502.82
22:41:32|28502.82
22:41:33|28502.82
22:41:33|28501.25
22:41:34|28496.1
22:41:36|28512.7
22:41:37|28522.04
22:41:38|28522.04
22:41:39|28522.03
22:41:40|28522.03
22:41:40|28522.03
22:41:43|28523.41
22:41:43|28539.77
22:41:44|28539.77
22:41:46|28552.43
22:41:46|28553.95
22:41:49|28547.
22:41:50|28547.
22:41:52|28547.
22:41:52|28557.23
22:41:53|28570.07
22:41:54|28593.8
22:41:55|28577.33
22:41:56|28577.33
22:41:58|28600.66
22:41:59|28600.66
22:42:01|28600.8
22:42:01|28612.11
22:42:02|28612.46
22:42:03|28635.34
22:42:04|28643.05
22:42:05|28657.96
22:42:06|28631.58
22:42:07|28604.49
22:42:08|28604.49
22:42:09|28604.49
22:42:10|28630.76
22:42:11|28628.4
22:42:12|28627.53
22:42:13|28621.35
22:42:14|28624.78
22:42:15|28624.78
22:42:16|28624.78
22:42:17|28649.62
22:42:18|28649.62
22:42:19|28649.62
22:42:20|28648.69
22:42:21|28649.74
22:42:22|28654.96
22:42:23|28667.85
22:42:24|28667.85
22:42:25|28667.85
22:42:26|28655.47
22:42:27|28674.28
22:42:28|28674.28
22:42:29|28674.28
22:42:30|28650.27
22:42:31|28649.52
22:42:32|28640.81
22:42:33|28637.74
22:42:34|28637.74
22:42:35|28637.74
22:42:36|28633.06
22:42:37|28621.73
22:42:38|28621.73
22:42:39|28622.73
22:42:40|28622.73
22:42:42|28633.47
22:42:43|28633.47
22:42:44|28633.47
22:42:44|28633.47
22:42:46|28612.98
22:42:47|28613.7
22:42:49|28613.7
22:42:49|28615.13
22:42:51|28615.13
22:42:52|28615.13
22:42:53|28613.9
22:42:54|28613.91
22:42:55|28622.33
22:42:57|28613.86
22:42:57|28613.86
22:42:58|28613.86
22:42:59|28613.86
22:43:00|28642.92
22:43:01|28669.21
22:43:02|28669.69
22:43:03|28669.69
22:43:04|28650.22
22:43:05|28637.16
22:43:06|28637.16
22:43:07|28649.48
22:43:08|28655.9
22:43:09|28655.9
22:43:10|28674.53
22:43:11|28659.33
22:43:12|28659.33
22:43:13|28659.33
22:43:14|28639.92
22:43:15|28639.92
22:43:16|28649.29
22:43:17|28650.85
22:43:18|28649.39
22:43:19|28628.14
22:43:20|28626.13
22:43:21|28602.97
22:43:22|28623.23
22:43:23|28623.23
22:43:24|28611.56
22:43:25|28611.56
22:43:26|28611.56
22:43:27|28611.56
22:43:28|28611.56
22:43:29|28611.56
22:43:30|28606.19
22:43:31|28609.89
22:43:32|28610.24
22:43:33|28603.3
22:43:34|28609.13
22:43:35|28609.13
22:43:36|28605.22
22:43:37|28605.21
22:43:38|28598.34
22:43:39|28580.22
22:43:40|28571.6
22:43:41|28571.6
22:43:43|28572.56
22:43:45|28568.51
22:43:46|28549.98
22:43:47|28549.98
22:43:49|28529.39
22:43:49|28522.85
22:43:50|28522.84
22:43:52|28528.29
22:43:53|28528.29
22:43:54|28539.7
22:43:56|28537.49
22:43:56|28530.47
22:43:58|28527.41
22:43:59|28522.84
22:44:00|28522.21
22:44:01|28527.74
22:44:03|28566.69
22:44:03|28566.69
22:44:04|28566.69
22:44:05|28558.24
22:44:06|28548.65
22:44:07|28539.64
22:44:08|28529.69
22:44:09|28527.57
22:44:10|28527.57
22:44:12|28529.72
22:44:13|28539.63
22:44:14|28539.63
22:44:15|28539.63
22:44:15|28548.12
22:44:17|28548.12
22:44:18|28551.13
22:44:19|28552.58
22:44:20|28552.58
22:44:21|28547.93
22:44:22|28554.61
22:44:23|28545.09
22:44:24|28545.09
22:44:25|28549.23
22:44:26|28549.23
22:44:27|28549.23
22:44:28|28556.25
22:44:29|28552.15
22:44:30|28552.15
22:44:31|28548.12
22:44:32|28548.12
22:44:33|28567.27
22:44:34|28567.27
22:44:35|28576.42
22:44:36|28578.96
22:44:37|28578.96
22:44:38|28583.6
22:44:39|28583.6
22:44:40|28583.6
22:44:41|28583.6
22:44:42|28583.6
22:44:43|28593.74
22:44:45|28579.11
22:44:46|28579.11
22:44:48|28573.05
22:44:49|28573.05
22:44:50|28573.05
22:44:50|28574.01
22:44:52|28574.01
22:44:53|28574.01
22:44:54|28574.01
22:44:55|28574.01
22:44:56|28574.01
22:44:57|28574.01
22:44:58|28575.23
22:44:59|28575.23
22:45:01|28584.2
22:45:01|28584.2
22:45:02|28583.79
22:45:03|28583.79
22:45:04|28568.49
22:45:06|28556.23
22:45:07|28552.47
22:45:07|28526.62
22:45:08|28526.62
22:45:10|28526.62
22:45:11|28526.62
22:45:12|28565.31
22:45:13|28572.06
22:45:14|28561.43
22:45:15|28572.12
22:45:16|28572.12
22:45:17|28586.54
22:45:18|28587.4
22:45:19|28587.4
22:45:20|28612.4
22:45:21|28612.4
22:45:22|28601.99
22:45:24|28624.58
22:45:24|28628.99
22:45:25|28622.69
22:45:27|28602.07
22:45:28|28602.07
22:45:29|28635.01
22:45:29|28635.01
22:45:30|28635.01
22:45:31|28645.23
22:45:32|28628.11
22:45:34|28628.11
22:45:35|28628.11
22:45:36|28628.11
22:45:37|28628.11
22:45:38|28648.95
22:45:39|28634.03
22:45:40|28628.12
22:45:41|28619.47
22:45:42|28578.19
22:45:43|28578.19
22:45:44|28608.17
22:45:45|28608.17
22:45:46|28608.17
22:45:47|28619.14
22:45:49|28616.19
22:45:50|28616.19
22:45:51|28603.35
22:45:52|28603.35
22:45:53|28603.35
22:45:54|28595.26
22:45:55|28607.74
22:45:56|28607.74
22:45:57|28600.38
22:45:58|28595.28
22:46:00|28605.76
22:46:00|28605.76
22:46:02|28613.33
22:46:03|28613.33
22:46:03|28602.48
22:46:05|28595.28
22:46:06|28595.28
22:46:07|28586.39
22:46:08|28593.21
22:46:09|28593.21
22:46:10|28593.21
22:46:11|28593.21
22:46:12|28592.52
22:46:13|28578.08
22:46:14|28560.98
22:46:15|28545.99
22:46:16|28545.99
22:46:17|28545.99
22:46:18|28545.99
22:46:19|28545.99
22:46:21|28573.93
22:46:21|28573.93
22:46:22|28573.93
22:46:23|28570.44
22:46:25|28573.87
22:46:25|28559.21
22:46:27|28559.21
22:46:27|28560.45
22:46:28|28454.54
22:46:29|28538.37
22:46:30|28539.79
22:46:32|28548.9
22:46:32|28545.24
22:46:34|28549.54
22:46:34|28559.94
22:46:36|28559.94
22:46:37|28550.87
22:46:37|28534.95
22:46:38|28534.95
22:46:39|28534.95
22:46:40|28534.95
22:46:41|28534.95
22:46:43|28526.05
22:46:43|28505.
22:46:44|28492.89
22:46:46|28495.74
22:46:48|28485.61
22:46:49|28485.61
22:46:50|28490.16
22:46:52|28504.23
22:46:53|28498.66
22:46:53|28483.3
22:46:55|28475.52
22:46:56|28471.36
22:46:57|28470.45
22:46:59|28469.99
22:46:59|28467.88
22:47:01|28481.79
22:47:02|28496.08
22:47:03|28482.22
22:47:04|28482.22
22:47:06|28482.22
22:47:06|28482.22
22:47:08|28467.23
22:47:09|28460.39
22:47:09|28464.22
22:47:11|28464.22
22:47:12|28464.22
22:47:13|28460.06
22:47:14|28472.79
22:47:14|28472.79
22:47:16|28472.79
22:47:17|28472.79
22:47:18|28470.2
22:47:18|28470.2
22:47:19|28470.2
22:47:20|28464.31
22:47:22|28464.31
22:47:22|28463.34
22:47:24|28473.2
22:47:24|28483.34
22:47:25|28473.49
22:47:26|28473.49
22:47:28|28473.49
22:47:28|28473.49
22:47:29|28473.49
22:47:30|28484.15
22:47:31|28484.15
22:47:32|28484.15
22:47:34|28484.15
22:47:34|28484.15
22:47:36|28499.37
22:47:37|28499.37
22:47:37|28512.38
22:47:38|28512.38
22:47:40|28512.38
22:47:40|28499.49
22:47:42|28505.65
22:47:43|28506.73
22:47:44|28481.04
22:47:45|28481.04
22:47:46|28481.04
22:47:47|28486.83
22:47:48|28486.83
22:47:50|28499.59
22:47:52|28499.62
22:47:53|28513.33
22:47:55|28513.33
22:47:55|28513.33
22:47:56|28538.85
22:47:57|28532.06
22:47:58|28532.06
22:47:59|28532.06
22:48:00|28532.06
22:48:01|28532.06
22:48:02|28530.58
22:48:03|28530.58
22:48:05|28529.15
22:48:06|28503.58
22:48:07|28501.02
22:48:08|28503.2
22:48:09|28509.14
22:48:10|28509.14
22:48:11|28517.64
22:48:12|28517.64
22:48:13|28517.64
22:48:14|28521.99
22:48:15|28521.99
22:48:16|28521.99
22:48:17|28517.28
22:48:18|28517.28
22:48:19|28517.28
22:48:20|28517.28
22:48:21|28510.9
22:48:22|28510.9
22:48:23|28518.52
22:48:24|28515.06
22:48:25|28515.06
22:48:26|28515.06
22:48:27|28518.43
22:48:28|28518.43
22:48:29|28520.
22:48:30|28520.
22:48:31|28520.04
22:48:32|28521.17
22:48:33|28521.17
22:48:34|28520.
22:48:36|28527.11
22:48:36|28521.48
22:48:37|28521.48
22:48:39|28521.48
22:48:39|28521.48
22:48:41|28518.43
22:48:42|28515.48
22:48:43|28516.57
22:48:44|28509.69
22:48:44|28490.28
22:48:46|28488.82
22:48:48|28497.97
22:48:49|28485.94
22:48:51|28500.73
22:48:51|28494.15
22:48:53|28495.2
22:48:54|28483.75
22:48:55|28479.68
22:48:56|28479.68
22:48:57|28479.68
22:48:58|28484.62
22:49:00|28484.62
22:49:00|28482.56
22:49:01|28482.56
22:49:03|28473.86
22:49:04|28473.94
22:49:05|28473.94
22:49:06|28490.59
22:49:07|28490.59
22:49:08|28490.59
22:49:09|28490.59
22:49:10|28490.59
22:49:10|28515.81
22:49:12|28513.93
22:49:13|28513.93
22:49:14|28506.78
22:49:15|28493.22
22:49:16|28493.22
22:49:17|28493.22
22:49:18|28498.08
22:49:18|28498.08
22:49:20|28506.03
22:49:21|28506.03
22:49:22|28506.03
22:49:22|28506.03
22:49:24|28506.03
22:49:25|28506.03
22:49:26|28492.69
22:49:27|28492.69
22:49:28|28504.94
22:49:28|28502.9
22:49:30|28506.02
22:49:31|28506.02
22:49:32|28493.21
22:49:32|28493.21
22:49:34|28493.21
22:49:35|28493.21
22:49:36|28496.1
22:49:36|28496.1
22:49:37|28496.1
22:49:38|28496.1
22:49:40|28496.1
22:49:41|28496.1
22:49:42|28496.1
22:49:43|28496.1
22:49:44|28496.1
22:49:45|28487.04
22:49:46|28487.04
22:49:46|28495.46
22:49:48|28460.89
22:49:50|28460.89
22:49:50|28480.48
22:49:52|28472.04
22:49:52|28450.25
22:49:54|28450.25
22:49:55|28450.25
22:49:56|28450.29
22:49:57|28477.06
22:49:58|28471.66
22:50:00|28471.66
22:50:01|28471.66
22:50:02|28471.66
22:50:03|28471.66
22:50:03|28474.3
22:50:04|28474.3
22:50:06|28474.3
22:50:07|28477.06
22:50:08|28477.06
22:50:09|28477.06
22:50:10|28477.06
22:50:11|28480.29
22:50:12|28480.29
22:50:13|28480.29
22:50:13|28490.52
22:50:15|28500.71
22:50:16|28500.71
22:50:18|28512.45
22:50:18|28496.45
22:50:19|28496.45
22:50:20|28496.45
22:50:21|28496.45
22:50:22|28496.45
22:50:23|28496.45
22:50:24|28496.45
22:50:25|28515.63
22:50:26|28515.62
22:50:27|28532.37
22:50:28|28521.89
22:50:29|28505.04
22:50:30|28492.37
22:50:31|28496.99
22:50:33|28512.59
22:50:34|28512.59
22:50:34|28502.9
22:50:37|28502.9
22:50:37|28500.12
22:50:38|28499.46
22:50:39|28506.88
22:50:40|28506.88
22:50:41|28506.45
22:50:42|28506.45
22:50:43|28535.96
22:50:44|28535.96
22:50:45|28535.96
22:50:46|28535.96
22:50:47|28546.02
22:50:48|28546.02
22:50:50|28546.01
22:50:52|28536.9
22:50:52|28536.9
22:50:53|28536.9
22:50:55|28538.39
22:50:57|28559.06
22:50:57|28559.06
22:50:58|28576.22
22:50:59|28576.22
22:51:01|28579.56
22:51:02|28579.92
22:51:03|28579.9
22:51:04|28579.9
22:51:05|28559.06
22:51:06|28537.12
22:51:07|28537.12
22:51:08|28566.56
22:51:09|28566.56
22:51:09|28566.56
22:51:12|28555.26
22:51:12|28547.79
22:51:13|28547.79
22:51:14|28536.28
22:51:15|28536.28
22:51:16|28536.28
22:51:17|28516.02
22:51:18|28516.02
22:51:19|28516.02
22:51:20|28516.02
22:51:21|28516.02
22:51:22|28514.15
22:51:23|28507.24
22:51:24|28500.
22:51:26|28500.
22:51:27|28507.25
22:51:28|28507.24
22:51:29|28507.24
22:51:30|28506.13
22:51:31|28506.13
22:51:32|28506.25
22:51:33|28508.28
22:51:33|28508.28
22:51:35|28508.53
22:51:36|28508.53
22:51:37|28521.29
22:51:38|28530.77
22:51:38|28530.77
22:51:40|28530.77
22:51:41|28530.77
22:51:42|28530.77
22:51:43|28530.65
22:51:43|28535.66
22:51:45|28535.66
22:51:45|28530.1
22:51:47|28516.56
22:51:48|28516.87
22:51:49|28516.87
22:51:51|28516.87
22:51:52|28516.87
22:51:54|28516.87
22:51:54|28516.87
22:51:56|28547.54
22:51:57|28552.11
22:51:58|28552.11
22:51:59|28552.11
22:52:01|28547.37
22:52:01|28548.9
22:52:02|28542.33
22:52:03|28542.33
22:52:04|28542.33
22:52:05|28542.33
22:52:06|28542.33
22:52:07|28520.76
22:52:09|28537.73
22:52:10|28537.73
22:52:11|28538.11
22:52:12|28543.85
22:52:13|28564.08
22:52:14|28564.08
22:52:14|28564.08
22:52:16|28585.09
22:52:17|28592.22
22:52:18|28592.22
22:52:19|28629.7
22:52:20|28629.7
22:52:21|28625.18
22:52:22|28621.55
22:52:23|28629.58
22:52:24|28648.
22:52:25|28648.
22:52:26|28648.
22:52:27|28648.
22:52:28|28648.
22:52:29|28648.
22:52:30|28646.78
22:52:31|28627.79
22:52:31|28619.25
22:52:33|28623.09
22:52:34|28612.81
22:52:35|28612.
22:52:36|28612.
22:52:38|28626.88
22:52:38|28626.88
22:52:39|28626.88
22:52:40|28626.88
22:52:41|28626.88
22:52:42|28626.88
22:52:43|28626.88
22:52:44|28656.13
22:52:45|28655.69
22:52:46|28655.69
22:52:47|28653.25
22:52:48|28653.25
22:52:49|28674.17
22:52:51|28666.23
22:52:53|28666.23
22:52:54|28666.23
22:52:55|28666.23
22:52:56|28674.97
22:52:58|28674.97
22:52:58|28674.97
22:53:00|28670.61
22:53:02|28648.08
22:53:03|28647.24
22:53:03|28647.24
22:53:04|28662.93
22:53:07|28653.72
22:53:07|28661.16
22:53:08|28661.16
22:53:09|28661.16
22:53:10|28694.98
22:53:11|28735.23
22:53:12|28742.35
22:53:13|28740.11
22:53:14|28739.32
22:53:15|28739.32
22:53:17|28741.62
22:53:18|28737.13
22:53:19|28737.13
22:53:21|28737.13
22:53:22|28723.73
22:53:23|28723.73
22:53:24|28714.64
22:53:25|28724.74
22:53:26|28724.74
22:53:27|28739.46
22:53:28|28739.46
22:53:29|28739.46
22:53:30|28739.46
22:53:31|28739.46
22:53:32|28730.72
22:53:33|28725.87
22:53:34|28725.87
22:53:36|28729.22
22:53:36|28728.61
22:53:37|28721.77
22:53:38|28721.77
22:53:40|28735.77
22:53:41|28735.77
22:53:42|28716.45
22:53:43|28716.45
22:53:44|28716.45
22:53:45|28735.69
22:53:46|28716.21
22:53:47|28716.21
22:53:48|28716.21
22:53:49|28721.91
22:53:50|28731.22
22:53:51|28731.22
22:53:52|28731.22
22:53:54|28736.91
22:53:55|28726.9
22:53:56|28724.16
22:53:58|28713.9
22:53:59|28711.75
22:54:00|28711.75
22:54:01|28718.07
22:54:03|28747.51
22:54:03|28713.43
22:54:05|28713.43
22:54:05|28713.43
22:54:06|28713.43
22:54:07|28713.43
22:54:09|28713.43
22:54:10|28726.9
22:54:10|28726.9
22:54:12|28726.9
22:54:13|28726.9
22:54:13|28733.98
22:54:15|28731.11
22:54:15|28716.52
22:54:16|28716.52
22:54:18|28737.03
22:54:18|28737.03
22:54:19|28737.03
22:54:21|28737.03
22:54:21|28736.86
22:54:23|28736.45
22:54:23|28746.06
22:54:24|28746.06
22:54:25|28750.67
22:54:27|28809.8
22:54:28|28787.58
22:54:28|28787.58
22:54:29|28787.58
22:54:31|28793.32
22:54:31|28786.74
22:54:33|28800.13
22:54:34|28800.13
22:54:35|28786.
22:54:36|28787.22
22:54:37|28787.22
22:54:38|28804.31
22:54:39|28804.31
22:54:40|28810.63
22:54:41|28786.
22:54:42|28786.
22:54:43|28760.65
22:54:44|28760.65
22:54:45|28767.51
22:54:46|28761.33
22:54:47|28762.07
22:54:48|28762.17
22:54:49|28774.2
22:54:50|28774.2
22:54:51|28769.16
22:54:52|28778.22
22:54:54|28770.37
22:54:55|28762.08
22:54:57|28814.29
22:54:58|28822.36
22:55:00|28837.51
22:55:01|28820.99
22:55:02|28814.29
22:55:03|28808.25
22:55:04|28834.71
22:55:05|28834.71
22:55:07|28834.71
22:55:08|28834.71
22:55:09|28830.5
22:55:10|28822.74
22:55:11|28827.39
22:55:12|28827.39
22:55:13|28841.05
22:55:14|28841.05
22:55:15|28841.05
22:55:16|28840.99
22:55:17|28837.83
22:55:18|28841.29
22:55:19|28835.28
22:55:20|28822.9
22:55:21|28822.9
22:55:22|28829.09
22:55:23|28855.22
22:55:24|28870.37
22:55:25|28871.82
22:55:26|28870.04
22:55:27|28866.37
22:55:28|28849.82
22:55:29|28849.82
22:55:30|28852.75
22:55:31|28861.36
22:55:32|28837.43
22:55:33|28831.66
22:55:34|28831.66
22:55:35|28831.66
22:55:36|28831.66
22:55:37|28817.58
22:55:38|28817.58
22:55:39|28832.59
22:55:40|28832.59
22:55:41|28832.59
22:55:42|28826.37
22:55:43|28826.37
22:55:44|28826.37
22:55:45|28822.6
22:55:47|28822.6
22:55:47|28822.6
22:55:48|28820.81
22:55:50|28817.39
22:55:50|28855.98
22:55:51|28855.98
22:55:53|28831.2
22:55:54|28831.2
22:55:56|28831.2
22:55:57|28820.05
22:55:59|28820.05
22:56:00|28841.25
22:56:01|28836.94
22:56:02|28836.94
22:56:03|28830.
22:56:04|28830.37
22:56:05|28836.84
22:56:06|28836.84
22:56:07|28836.84
22:56:09|28830.
22:56:10|28830.
22:56:11|28808.12
22:56:12|28808.12
22:56:13|28809.48
22:56:14|28819.89
22:56:15|28819.89
22:56:16|28819.89
22:56:17|28819.89
22:56:18|28819.93
22:56:20|28819.93
22:56:21|28819.93
22:56:22|28829.83
22:56:22|28829.83
22:56:24|28817.24
22:56:24|28817.24
22:56:25|28817.24
22:56:26|28821.27
22:56:27|28821.27
22:56:29|28820.22
22:56:30|28820.22
22:56:31|28834.51
22:56:32|28834.51
22:56:33|28821.83
22:56:34|28821.83
22:56:35|28821.84
22:56:36|28821.84
22:56:37|28821.84
22:56:38|28821.84
22:56:39|28821.84
22:56:40|28821.84
22:56:41|28821.84
22:56:42|28842.26
22:56:43|28819.56
22:56:44|28837.06
22:56:45|28837.06
22:56:46|28860.23
22:56:47|28860.23
22:56:48|28878.74
22:56:49|28868.68
22:56:50|28868.68
22:56:51|28870.69
22:56:52|28843.5
22:56:53|28864.44
22:56:55|28858.59
22:56:56|28843.48
22:56:57|28850.77
22:56:59|28831.86
22:57:00|28858.69
22:57:01|28853.39
22:57:02|28853.39
22:57:03|28853.39
22:57:04|28839.97
22:57:05|28857.86
22:57:06|28857.86
22:57:07|28762.11
22:57:08|28850.33
22:57:09|28860.66
22:57:10|28860.66
22:57:11|28872.08
22:57:12|28862.8
22:57:13|28862.8
22:57:14|28862.8
22:57:15|28845.48
22:57:16|28845.48
22:57:17|28845.53
22:57:18|28845.53
22:57:20|28845.53
22:57:21|28831.83
22:57:21|28808.23
22:57:22|28808.23
22:57:23|28808.23
22:57:24|28797.32
22:57:26|28808.23
22:57:26|28808.23
22:57:28|28808.23
22:57:29|28763.27
22:57:30|28792.62
22:57:31|28798.89
22:57:32|28794.3
22:57:33|28773.78
22:57:33|28765.84
22:57:35|28765.84
22:57:36|28765.85
22:57:36|28764.16
22:57:38|28779.56
22:57:38|28754.78
22:57:40|28754.78
22:57:40|28754.79
22:57:42|28737.59
22:57:42|28732.92
22:57:43|28740.93
22:57:44|28740.93
22:57:45|28746.03
22:57:46|28746.03
22:57:47|28736.03
22:57:48|28752.27
22:57:49|28735.62
22:57:50|28736.18
22:57:51|28736.18
22:57:53|28736.18
22:57:53|28736.18
22:57:54|28736.18
22:57:56|28736.18
22:57:57|28753.78
22:57:58|28753.78
22:57:59|28763.05
22:58:00|28752.28
22:58:02|28752.27
22:58:03|28752.27
22:58:04|28749.3
22:58:05|28765.7
22:58:06|28804.42
22:58:07|28804.42
22:58:08|28804.42
22:58:09|28804.42
22:58:10|28804.42
22:58:11|28782.93
22:58:12|28782.93
22:58:13|28782.93
22:58:14|28789.1
22:58:15|28789.1
22:58:17|28772.21
22:58:18|28780.91
22:58:19|28772.21
22:58:20|28767.88
22:58:21|28767.88
22:58:22|28767.88
22:58:23|28767.88
22:58:24|28769.63
22:58:25|28771.81
22:58:26|28771.81
22:58:27|28785.03
22:58:28|28785.03
22:58:29|28785.03
22:58:30|28785.03
22:58:31|28786.42
22:58:32|28786.42
22:58:33|28786.42
22:58:34|28785.07
22:58:35|28785.07
22:58:36|28785.07
22:58:37|28785.07
22:58:38|28761.52
22:58:39|28761.52
22:58:40|28761.52
22:58:41|28766.52
22:58:42|28763.78
22:58:43|28763.78
22:58:44|28763.78
22:58:45|28763.78
22:58:46|28763.78
22:58:47|28783.19
22:58:48|28783.19
22:58:49|28783.19
22:58:50|28783.19
22:58:52|28787.46
22:58:53|28787.46
22:58:54|28798.54
22:58:54|28798.54
22:58:56|28798.54
22:58:58|28810.52
22:58:59|28799.18
22:59:00|28799.18
22:59:01|28799.18
22:59:02|28799.18
22:59:03|28799.18
22:59:03|28789.4
22:59:05|28797.77
22:59:05|28797.77
22:59:07|28797.77
22:59:07|28797.77
22:59:08|28794.56
22:59:10|28789.85
22:59:11|28794.57
22:59:12|28783.27
22:59:13|28783.27
22:59:14|28781.11
22:59:15|28781.11
22:59:16|28781.11
22:59:17|28781.11
22:59:18|28781.11
22:59:19|28765.44
22:59:20|28765.44
22:59:21|28785.35
22:59:22|28766.28
22:59:23|28762.42
22:59:24|28762.42
22:59:25|28762.42
22:59:26|28762.42
22:59:27|28775.64
22:59:28|28775.64
22:59:30|28775.64
22:59:30|28757.09
22:59:31|28757.09
22:59:33|28748.94
22:59:34|28733.09
22:59:35|28733.09
22:59:36|28733.09
22:59:36|28720.12
22:59:38|28737.39
22:59:38|28722.08
22:59:39|28721.1
22:59:40|28721.1
22:59:42|28712.39
22:59:42|28705.59
22:59:43|28709.53
22:59:44|28709.53
22:59:45|28709.55
22:59:46|28709.55
22:59:48|28710.11
22:59:48|28710.11
22:59:49|28710.37
22:59:51|28706.66
22:59:52|28706.66
22:59:52|28706.66
22:59:53|28706.66
22:59:54|28706.66
22:59:55|28740.63
22:59:56|28741.27
22:59:58|28737.05
23:00:00|28733.45
23:00:01|28733.45
23:00:02|28741.05
23:00:04|28741.05
23:00:05|28741.85
23:00:06|28741.85
23:00:07|28712.79
23:00:09|28714.68
23:00:10|28714.68
23:00:11|28714.68
23:00:12|28719.75
23:00:12|28719.75
23:00:14|28726.6
23:00:14|28728.64
23:00:15|28728.64
23:00:16|28728.64
23:00:17|28719.27
23:00:18|28719.27
23:00:20|28709.24
23:00:20|28700.
23:00:22|28700.
23:00:22|28700.
23:00:23|28629.11
23:00:25|28671.05
23:00:26|28671.05
23:00:26|28675.94
23:00:27|28669.73
23:00:29|28670.99
23:00:30|28670.99
23:00:31|28670.99
23:00:32|28670.99
23:00:33|28670.99
23:00:34|28659.82
23:00:35|28659.82
23:00:36|28659.82
23:00:37|28659.82
23:00:38|28690.82
23:00:39|28690.82
23:00:40|28690.82
23:00:41|28678.19
23:00:42|28678.19
23:00:43|28670.08
23:00:44|28670.08
23:00:46|28670.08
23:00:46|28670.08
23:00:47|28695.24
23:00:49|28710.79
23:00:49|28687.8
23:00:51|28681.31
23:00:51|28678.89
23:00:52|28678.89
23:00:54|28668.31
23:00:55|28668.31
23:00:56|28682.64
23:00:56|28688.41
23:00:57|28700.6
23:01:00|28700.6
23:01:00|28700.6
23:01:02|28731.57
23:01:04|28737.82
23:01:04|28737.82
23:01:05|28766.51
23:01:06|28775.69
23:01:07|28756.75
23:01:08|28763.48
23:01:09|28763.48
23:01:10|28748.46
23:01:11|28728.67
23:01:12|28737.65
23:01:13|28737.65
23:01:14|28737.65
23:01:15|28737.65
23:01:17|28728.04
23:01:18|28742.11
23:01:19|28750.47
23:01:20|28748.98
23:01:21|28748.98
23:01:22|28748.96
23:01:23|28746.04
23:01:24|28753.25
23:01:25|28756.47
23:01:25|28756.47
23:01:27|28756.47
23:01:28|28751.5
23:01:29|28749.07
23:01:29|28749.07
23:01:32|28751.95
23:01:32|28751.95
23:01:33|28742.11
23:01:34|28729.45
23:01:35|28718.74
23:01:36|28734.57
23:01:37|28734.57
23:01:38|28733.99
23:01:39|28736.33
23:01:40|28736.33
23:01:41|28736.33
23:01:42|28736.33
23:01:43|28733.2
23:01:44|28733.2
23:01:45|28741.03
23:01:46|28737.93
23:01:47|28729.25
23:01:48|28732.62
23:01:49|28732.51
23:01:50|28742.45
23:01:51|28742.45
23:01:52|28744.39
23:01:53|28744.39
23:01:54|28744.39
23:01:55|28745.22
23:01:56|28742.14
23:01:57|28742.14
23:01:59|28742.14
23:02:01|28750.25
23:02:02|28736.93
23:02:03|28736.93
23:02:04|28744.12
23:02:05|28744.12
23:02:06|28744.12
23:02:08|28744.12
23:02:08|28744.12
23:02:09|28755.47
23:02:10|28752.96
23:02:12|28760.24
23:02:14|28772.24
23:02:14|28772.24
23:02:16|28763.82
23:02:17|28763.82
23:02:19|28765.5
23:02:19|28760.55
23:02:20|28760.55
23:02:21|28788.31
23:02:22|28802.45
23:02:23|28777.
23:02:24|28777.
23:02:25|28777.
23:02:26|28777.58
23:02:27|28768.33
23:02:28|28774.88
23:02:29|28774.89
23:02:30|28779.33
23:02:31|28781.08
23:02:32|28781.08
23:02:33|28784.85
23:02:35|28783.1
23:02:35|28783.1
23:02:37|28812.63
23:02:38|28829.67
23:02:39|28823.3
23:02:40|28816.6
23:02:40|28818.79
23:02:41|28818.79
23:02:43|28807.11
23:02:44|28807.11
23:02:45|28807.11
23:02:46|28793.09
23:02:46|28799.55
23:02:48|28808.25
23:02:49|28808.25
23:02:50|28808.25
23:02:51|28827.4
23:02:52|28827.4
23:02:53|28827.4
23:02:53|28827.4
23:02:55|28827.4
23:02:56|28827.4
23:02:57|28827.4
23:02:58|28827.4
23:02:59|28797.95
23:03:01|28797.95
23:03:02|28795.17
23:03:03|28795.17
23:03:05|28795.13
23:03:06|28776.5
23:03:07|28776.5
23:03:08|28776.5
23:03:09|28770.91
23:03:11|28770.91
23:03:11|28778.04
23:03:12|28778.04
23:03:14|28822.12
23:03:15|28775.8
23:03:17|28775.8
23:03:17|28775.8
23:03:18|28781.74
23:03:20|28804.55
23:03:21|28804.55
23:03:22|28788.72
23:03:22|28788.72
23:03:25|28783.18
23:03:25|28783.18
23:03:26|28787.5
23:03:27|28808.26
23:03:28|28794.12
23:03:29|28794.12
23:03:30|28791.2
23:03:31|28791.2
23:03:32|28791.2
23:03:33|28791.2
23:03:34|28791.2
23:03:35|28791.2
23:03:37|28796.
23:03:37|28804.71
23:03:38|28804.71
23:03:39|28808.01
23:03:40|28808.01
23:03:42|28808.01
23:03:42|28808.01
23:03:43|28808.01
23:03:44|28808.01
23:03:45|28813.6
23:03:46|28813.6
23:03:47|28817.49
23:03:48|28815.92
23:03:49|28827.51
23:03:50|28817.52
23:03:51|28817.52
23:03:52|28817.52
23:03:53|28832.05
23:03:54|28825.45
23:03:55|28846.12
23:03:56|28831.8
23:03:57|28836.74
23:03:58|28846.13
23:04:00|28849.77
23:04:02|28850.57
23:04:03|28856.13
23:04:04|28842.21
23:04:05|28828.59
23:04:06|28839.29
23:04:07|28864.31
23:04:08|28859.84
23:04:09|28873.77
23:04:10|28868.3
23:04:11|28870.4
23:04:12|28859.48
23:04:13|28865.64
23:04:14|28879.39
23:04:15|28879.39
23:04:16|28866.64
23:04:17|28873.83
23:04:18|28880.09
23:04:19|28879.69
23:04:20|28895.88
23:04:20|28861.8
23:04:22|28861.8
23:04:23|28850.09
23:04:24|28862.83
23:04:25|28873.32
23:04:26|28883.99
23:04:27|28882.55
23:04:28|28896.65
23:04:29|28894.2
23:04:30|28905.44
23:04:31|28902.79
23:04:32|28910.04
23:04:33|28905.44
23:04:34|28907.96
23:04:35|28905.44
23:04:36|28892.5
23:04:37|28869.95
23:04:38|28869.95
23:04:38|28871.78
23:04:40|28869.95
23:04:42|28883.89
23:04:42|28871.32
23:04:43|28871.32
23:04:44|28872.33
23:04:45|28861.2
23:04:46|28861.52
23:04:47|28861.52
23:04:48|28840.47
23:04:49|28840.47
23:04:51|28840.47
23:04:51|28853.27
23:04:52|28853.27
23:04:53|28853.27
23:04:54|28853.27
23:04:55|28853.27
23:04:56|28846.15
23:04:57|28846.15
23:04:58|28850.04
23:04:59|28849.2
23:05:01|28843.42
23:05:03|28844.69
23:05:04|28837.39
23:05:05|28840.41
23:05:06|28840.41
23:05:07|28840.37
23:05:08|28849.82
23:05:10|28844.83
23:05:10|28844.83
23:05:11|28844.83
23:05:12|28839.46
23:05:13|28840.92
23:05:14|28840.92
23:05:16|28814.39
23:05:16|28797.9
23:05:18|28797.9
23:05:19|28797.9
23:05:20|28794.16
23:05:21|28793.84
23:05:23|28801.79
23:05:23|28803.99
23:05:24|28808.27
23:05:25|28814.35
23:05:26|28814.15
23:05:27|28814.15
23:05:28|28820.57
23:05:30|28820.57
23:05:30|28813.3
23:05:31|28813.3
23:05:32|28812.92
23:05:33|28808.05
23:05:34|28808.05
23:05:35|28808.05
23:05:36|28804.51
23:05:37|28800.05
23:05:38|28795.73
23:05:39|28792.68
23:05:40|28792.68
23:05:41|28797.38
23:05:42|28812.5
23:05:43|28812.5
23:05:44|28812.5
23:05:46|28819.69
23:05:46|28817.25
23:05:47|28817.25
23:05:48|28819.7
23:05:49|28819.7
23:05:50|28817.87
23:05:51|28819.71
23:05:52|28819.71
23:05:53|28819.71
23:05:54|28819.71
23:05:55|28819.71
23:05:56|28819.71
23:05:57|28819.71
23:05:58|28819.71
23:05:59|28820.12
23:06:00|28824.62
23:06:02|28824.62
23:06:03|28832.1
23:06:05|28832.1
23:06:05|28856.55
23:06:06|28856.55
23:06:08|28853.56
23:06:09|28853.56
23:06:11|28894.
23:06:12|28886.42
23:06:13|28894.92
23:06:15|28878.19
23:06:15|28865.36
23:06:17|28871.16
23:06:17|28871.16
23:06:18|28871.16
23:06:19|28871.16
23:06:21|28849.18
23:06:21|28850.18
23:06:22|28854.09
23:06:24|28847.5
23:06:25|28847.5
23:06:26|28822.51
23:06:27|28811.25
23:06:28|28811.25
23:06:29|28821.15
23:06:30|28822.96
23:06:31|28822.96
23:06:32|28822.96
23:06:33|28822.96
23:06:34|28813.3
23:06:35|28825.33
23:06:36|28825.33
23:06:37|28732.28
23:06:38|28732.28
23:06:39|28800.71
23:06:40|28800.71
23:06:41|28797.56
23:06:42|28791.42
23:06:43|28800.28
23:06:44|28795.28
23:06:45|28791.5
23:06:46|28802.64
23:06:47|28812.44
23:06:48|28809.79
23:06:49|28809.79
23:06:50|28803.5
23:06:51|28803.5
23:06:52|28812.34
23:06:53|28839.97
23:06:54|28841.73
23:06:55|28841.73
23:06:56|28833.89
23:06:57|28833.18
23:06:58|28833.18
23:06:59|28833.18
23:07:00|28833.18
23:07:01|28831.38
23:07:02|28831.38
23:07:04|28848.93
23:07:05|28850.78
23:07:06|28836.99
23:07:07|28844.09
23:07:08|28844.09
23:07:09|28844.09
23:07:10|28843.72
23:07:12|28850.54
23:07:12|28850.54
23:07:13|28840.71
23:07:14|28840.71
23:07:16|28840.71
23:07:17|28840.71
23:07:18|28843.63
23:07:18|28846.07
23:07:19|28846.07
23:07:21|28855.72
23:07:21|28870.05
23:07:22|28870.05
23:07:23|28870.05
23:07:25|28870.05
23:07:25|28870.05
23:07:27|28884.64
23:07:28|28895.12
23:07:29|28902.05
23:07:29|28902.05
23:07:30|28895.13
23:07:31|28895.13
23:07:33|28895.13
23:07:34|28895.12
23:07:35|28895.12
23:07:36|28887.85
23:07:37|28887.84
23:07:38|28887.84
23:07:39|28887.84
23:07:40|28883.93
23:07:41|28896.29
23:07:42|28896.29
23:07:43|28896.29
23:07:44|28900.41
23:07:45|28905.84
23:07:46|28905.84
23:07:47|28905.84
23:07:48|28905.16
23:07:49|28905.16
23:07:50|28905.16
23:07:51|28905.17
23:07:52|28909.18
23:07:53|28909.18
23:07:54|28909.18
23:07:55|28909.18
23:07:56|28909.18
23:07:57|28910.77
23:07:58|28910.77
23:07:59|28910.77
23:08:00|28921.61
23:08:01|28920.94
23:08:02|28913.2
23:08:03|28913.2
23:08:05|28902.41
23:08:06|28902.41
23:08:07|28902.64
23:08:08|28914.99
23:08:09|28914.99
23:08:10|28914.99
23:08:11|28957.36
23:08:12|28957.36
23:08:14|28948.43
23:08:15|28948.44
23:08:16|28932.29
23:08:17|28923.5
23:08:18|28933.93
23:08:19|28914.66
23:08:21|28923.5
23:08:22|28924.9
23:08:23|28924.9
23:08:24|28911.15
23:08:25|28911.15
23:08:26|28911.15
23:08:27|28919.87
23:08:28|28919.87
23:08:28|28906.61
23:08:30|28927.27
23:08:31|28927.27
23:08:31|28910.58
23:08:32|28906.6
23:08:34|28893.98
23:08:34|28893.98
23:08:36|28893.98
23:08:36|28902.88
23:08:37|28902.88
23:08:39|28902.88
23:08:39|28902.88
23:08:41|28886.25
23:08:41|28886.25
23:08:43|28874.51
23:08:44|28874.51
23:08:44|28874.51
23:08:45|28871.54
23:08:46|28864.55
23:08:48|28878.23
23:08:49|28878.24
23:08:50|28878.24
23:08:50|28878.24
23:08:52|28878.24
23:08:53|28871.39
23:08:54|28878.23
23:08:55|28858.66
23:08:56|28858.66
23:08:57|28886.77
23:08:58|28886.77
23:08:59|28886.77
23:09:00|28886.77
23:09:01|28879.79
23:09:02|28873.03
23:09:03|28879.7
23:09:04|28879.7
23:09:06|28879.7
23:09:07|28851.11
23:09:08|28851.11
23:09:09|28844.32
23:09:10|28844.32
23:09:12|28875.69
23:09:13|28878.87
23:09:14|28878.87
23:09:15|28878.87
23:09:16|28854.43
23:09:17|28854.43
23:09:18|28854.43
23:09:19|28862.58
23:09:20|28862.58
23:09:21|28840.71
23:09:22|28837.56
23:09:23|28849.62
23:09:24|28849.62
23:09:26|28869.45
23:09:27|28869.45
23:09:27|28869.45
23:09:28|28869.45
23:09:30|28887.63
23:09:30|28887.63
23:09:32|28887.63
23:09:33|28887.63
23:09:33|28887.63
23:09:35|28887.63
23:09:36|28887.63
23:09:36|28910.24
23:09:38|28910.24
23:09:38|28910.24
23:09:39|28910.24
23:09:40|28910.24
23:09:42|28910.24
23:09:43|28910.24
23:09:44|28910.24
23:09:45|28910.24
23:09:46|28910.24
23:09:46|28923.43
23:09:47|28923.43
23:09:48|28921.62
23:09:50|28921.62
23:09:50|28921.62
23:09:51|28956.31
23:09:53|28956.31
23:09:53|28956.31
23:09:54|28956.31
23:09:55|28901.97
23:09:56|28891.06
23:09:58|28891.06
23:09:59|28891.06
23:10:00|28891.06
23:10:00|28891.06
23:10:02|28891.06
23:10:02|28891.06
23:10:03|28910.16
23:10:05|28910.16
23:10:05|28901.21
23:10:07|28811.39
23:10:09|28869.45
23:10:10|28869.45
23:10:12|28869.45
23:10:13|28888.72
23:10:14|28888.72
23:10:15|28888.8
23:10:17|28877.74
23:10:17|28877.74
23:10:18|28877.74
23:10:20|28870.31
23:10:20|28870.31
23:10:21|28870.31
23:10:22|28870.31
23:10:24|28874.55
23:10:25|28885.89
23:10:26|28885.89
23:10:27|28856.49
23:10:28|28856.49
23:10:29|28853.37
23:10:30|28853.37
23:10:31|28853.37
23:10:32|28842.48
23:10:33|28842.48
23:10:34|28842.48
23:10:35|28842.48
23:10:36|28842.48
23:10:37|28856.41
23:10:38|28856.68
23:10:39|28856.68
23:10:40|28856.68
23:10:41|28856.68
23:10:42|28856.68
23:10:43|28859.78
23:10:44|28862.98
23:10:45|28862.98
23:10:46|28858.08
23:10:47|28857.95
23:10:48|28857.95
23:10:49|28857.95
23:10:50|28857.95
23:10:51|28854.9
23:10:52|28854.9
23:10:53|28854.9
23:10:54|28853.71
23:10:55|28853.71
23:10:56|28853.71
23:10:57|28866.42
23:10:58|28866.42
23:10:59|28866.42
23:11:00|28866.42
23:11:01|28872.93
23:11:03|28855.39
23:11:03|28855.39
23:11:04|28855.39
23:11:06|28855.39
23:11:07|28859.55
23:11:08|28859.55
23:11:09|28859.55
23:11:11|28836.62
23:11:13|28836.62
23:11:13|28836.62
23:11:15|28827.7
23:11:16|28827.7
23:11:17|28828.28
23:11:18|28828.28
23:11:19|28828.28
23:11:20|28828.28
23:11:21|28846.43
23:11:21|28846.43
23:11:23|28843.59
23:11:24|28843.59
23:11:25|28843.59
23:11:26|28843.59
23:11:27|28836.8
23:11:28|28836.8
23:11:29|28831.92
23:11:29|28831.92
23:11:31|28831.92
23:11:32|28831.92
23:11:33|28831.92
23:11:35|28831.92
23:11:35|28831.92
23:11:36|28831.92
23:11:38|28831.92
23:11:39|28831.92
23:11:40|28831.92
23:11:41|28831.92
23:11:42|28833.95
23:11:42|28832.57
23:11:44|28832.57
23:11:45|28837.4
23:11:46|28838.18
23:11:47|28849.34
23:11:48|28841.3
23:11:49|28841.3
23:11:50|28841.3
23:11:51|28841.3
23:11:52|28826.56
23:11:53|28826.56
23:11:54|28817.28
23:11:55|28817.28
23:11:56|28817.28
23:11:57|28817.28
23:11:58|28816.51
23:11:59|28816.51
23:12:00|28816.51
23:12:01|28816.51
23:12:02|28816.51
23:12:03|28816.51
23:12:04|28797.2
23:12:04|28797.2
23:12:06|28797.2
23:12:07|28777.56
23:12:09|28777.56
23:12:10|28757.12
23:12:11|28757.12
23:12:13|28767.27
23:12:14|28767.27
23:12:15|28763.9
23:12:16|28763.9
23:12:17|28765.14
23:12:18|28765.14
23:12:19|28767.45
23:12:20|28767.45
23:12:21|28767.45
23:12:22|28767.45
23:12:22|28764.67
23:12:24|28764.67
23:12:25|28764.67
23:12:26|28764.67
23:12:27|28772.35
23:12:28|28765.08
23:12:29|28757.49
23:12:30|28757.49
23:12:31|28756.15
23:12:32|28756.15
23:12:33|28756.15
23:12:33|28756.15
23:12:35|28756.15
23:12:36|28764.62
23:12:37|28776.07
23:12:38|28776.07
23:12:38|28776.07
23:12:40|28776.07
23:12:41|28776.07
23:12:42|28776.07
23:12:43|28776.07
23:12:44|28776.07
23:12:46|28776.07
23:12:46|28776.07
23:12:47|28803.49
23:12:48|28796.22
23:12:49|28796.22
23:12:50|28796.22
23:12:52|28782.57
23:12:52|28782.57
23:12:54|28782.57
23:12:55|28796.
23:12:56|28796.
23:12:57|28800.54
23:12:58|28800.54
23:12:59|28800.54
23:13:00|28800.54
23:13:01|28800.54
23:13:01|28800.54
23:13:03|28800.54
23:13:04|28800.54
23:13:04|28773.96
23:13:06|28773.96
23:13:07|28773.96
23:13:08|28773.96
23:13:10|28787.37
23:13:11|28784.08
23:13:13|28787.36
23:13:14|28787.36
23:13:14|28779.74
23:13:17|28779.74
23:13:17|28784.71
23:13:18|28784.71
23:13:19|28771.77
23:13:20|28771.39
23:13:21|28771.39
23:13:22|28741.78
23:13:23|28741.78
23:13:24|28741.78
23:13:25|28774.42
23:13:26|28774.42
23:13:28|28774.42
23:13:28|28774.42
23:13:29|28809.06
23:13:30|28809.06
23:13:31|28806.46
23:13:33|28806.46
23:13:33|28806.46
23:13:34|28806.46
23:13:35|28806.46
23:13:36|28806.46
23:13:37|28788.3
23:13:38|28788.3
23:13:39|28788.3
23:13:40|28788.3
23:13:41|28788.3
23:13:42|28773.47
23:13:43|28773.47
23:13:44|28773.47
23:13:45|28830.53
23:13:46|28841.87
23:13:47|28841.87
23:13:48|28841.87
23:13:49|28828.27
23:13:50|28828.27
23:13:51|28853.91
23:13:52|28853.91
23:13:53|28848.83
23:13:54|28848.83
23:13:55|28848.83
23:13:56|28846.01
23:13:57|28832.79
23:13:58|28834.65
23:13:59|28779.74
23:14:01|28839.57
23:14:01|28820.21
23:14:02|28819.26
23:14:03|28807.91
23:14:04|28789.79
23:14:06|28797.19
23:14:06|28789.82
23:14:07|28789.71
23:14:08|28789.71
23:14:10|28786.71
23:14:12|28802.25
23:14:13|28802.25
23:14:14|28802.25
23:14:15|28787.58
23:14:16|28787.58
23:14:16|28787.58
23:14:19|28708.68
23:14:19|28708.68
23:14:20|28708.68
23:14:22|28812.84
23:14:23|28812.84
23:14:24|28812.84
23:14:25|28812.84
23:14:26|28801.97
23:14:27|28801.97
23:14:28|28801.97
23:14:29|28786.7
23:14:30|28786.7
23:14:31|28786.7
23:14:32|28630.06
23:14:33|28630.06
23:14:34|28777.74
23:14:35|28756.8
23:14:37|28688.89
23:14:37|28688.89
23:14:38|28756.57
23:14:39|28761.96
23:14:40|28734.63
23:14:41|28734.63
23:14:42|28734.63
23:14:43|28774.08
23:14:44|28772.98
23:14:45|28772.98
23:14:46|28772.98
23:14:47|28772.98
23:14:48|28772.98
23:14:49|28769.36
23:14:50|28769.36
23:14:51|28769.36
23:14:52|28769.36
23:14:53|28772.35
23:14:54|28772.35
23:14:56|28772.35
23:14:57|28772.35
23:14:58|28772.62
23:14:59|28765.41
23:15:00|28765.41
23:15:01|28758.4
23:15:01|28758.4
23:15:03|28758.4
23:15:04|28758.4
23:15:05|28754.59
23:15:06|28770.7
23:15:07|28770.7
23:15:08|28772.22
23:15:09|28772.22
23:15:10|28772.22
23:15:12|28772.22
23:15:13|28772.22
23:15:14|28772.22
23:15:16|28772.62
23:15:16|28772.62
23:15:17|28673.37
23:15:18|28673.37
23:15:20|28673.37
23:15:21|28673.37
23:15:22|28772.89
23:15:23|28772.89
23:15:23|28772.89
23:15:25|28781.73
23:15:26|28781.73
23:15:27|28791.11
23:15:28|28791.11
23:15:29|28791.11
23:15:30|28783.79
23:15:31|28785.82
23:15:32|28785.82
23:15:33|28819.06
23:15:34|28819.06
23:15:35|28819.06
23:15:36|28819.06
23:15:37|28815.77
23:15:38|28820.06
23:15:39|28820.06
23:15:40|28820.06
23:15:41|28820.06
23:15:42|28820.06
23:15:43|28802.86
23:15:44|28802.86
23:15:45|28796.01
23:15:45|28796.01
23:15:47|28796.01
23:15:49|28796.01
23:15:49|28785.24
23:15:51|28785.24
23:15:52|28779.62
23:15:53|28779.62
23:15:54|28775.29
23:15:55|28787.35
23:15:56|28786.92
23:15:57|28786.92
23:15:58|28786.92
23:16:00|28775.86
23:16:00|28775.86
23:16:01|28780.64
23:16:02|28780.64
23:16:03|28764.68
23:16:04|28764.68
23:16:05|28761.12
23:16:06|28754.91
23:16:07|28754.91
23:16:08|28754.91
23:16:09|28751.89
23:16:11|28750.45
23:16:13|28750.1
23:16:14|28750.1
23:16:16|28750.1
23:16:17|28731.89
23:16:19|28733.91
23:16:20|28733.91
23:16:21|28731.37
23:16:21|28731.37
23:16:23|28743.32
23:16:24|28743.32
23:16:25|28736.19
23:16:26|28736.19
23:16:27|28736.19
23:16:28|28736.19
23:16:29|28736.19
23:16:30|28736.19
23:16:31|28736.19
23:16:32|28721.23
23:16:34|28747.29
23:16:35|28743.56
23:16:35|28737.75
23:16:36|28732.34
23:16:38|28732.34
23:16:38|28733.51
23:16:39|28732.5
23:16:40|28732.5
23:16:41|28732.5
23:16:43|28717.24
23:16:43|28717.24
23:16:44|28717.24
23:16:45|28717.24
23:16:46|28719.29
23:16:47|28719.29
23:16:48|28715.32
23:16:49|28713.33
23:16:50|28713.33
23:16:52|28713.33
23:16:53|28707.11
23:16:53|28707.11
23:16:55|28707.11
23:16:56|28708.73
23:16:56|28700.93
23:16:57|28700.93
23:16:58|28687.65
23:16:59|28688.16
23:17:00|28677.99
23:17:01|28680.19
23:17:03|28681.09
23:17:04|28684.71
23:17:04|28684.71
23:17:05|28684.71
23:17:06|28683.21
23:17:07|28683.58
23:17:08|28683.58
23:17:09|28683.58
23:17:10|28683.58
23:17:12|28683.49
23:17:14|28666.44
23:17:15|28661.45
23:17:16|28661.44
23:17:17|28662.34
23:17:19|28661.26
23:17:20|28661.26
23:17:21|28661.26
23:17:22|28644.4
23:17:23|28647.32
23:17:24|28640.01
23:17:25|28637.96
23:17:26|28641.16
23:17:28|28632.36
23:17:28|28632.36
23:17:30|28632.36
23:17:31|28638.31
23:17:31|28638.31
23:17:33|28638.31
23:17:34|28588.39
23:17:35|28592.33
23:17:36|28538.2
23:17:37|28533.69
23:17:38|28515.5
23:17:39|28533.7
23:17:40|28554.43
23:17:41|28585.51
23:17:42|28578.74
23:17:42|28578.74
23:17:44|28542.26
23:17:45|28552.3
23:17:46|28585.51
23:17:46|28560.61
23:17:47|28585.46
23:17:48|28585.51
23:17:50|28614.27
23:17:51|28577.99
23:17:51|28597.4
23:17:53|28597.4
23:17:53|28597.4
23:17:54|28600.31
23:17:55|28589.32
23:17:56|28584.42
23:17:58|28593.32
23:17:59|28593.32
23:18:00|28566.77
23:18:01|28586.57
23:18:02|28590.
23:18:03|28590.
23:18:04|28558.42
23:18:05|28558.42
23:18:06|28558.42
23:18:07|28567.28
23:18:08|28567.28
23:18:09|28567.28
23:18:10|28567.28
23:18:11|28557.14
23:18:12|28550.35
23:18:14|28535.56
23:18:15|28526.49
23:18:16|28521.56
23:18:18|28521.73
23:18:19|28521.73
23:18:20|28521.73
23:18:21|28557.22
23:18:21|28557.22
23:18:22|28557.22
23:18:24|28536.14
23:18:25|28536.14
23:18:26|28541.02
23:18:27|28539.08
23:18:28|28539.08
23:18:29|28550.29
23:18:30|28541.59
23:18:31|28547.75
23:18:32|28563.37
23:18:33|28576.39
23:18:34|28576.39
23:18:35|28624.1
23:18:36|28584.75
23:18:37|28584.75
23:18:38|28587.03
23:18:39|28587.03
23:18:40|28597.04
23:18:41|28601.02
23:18:42|28602.56
23:18:43|28606.43
23:18:44|28606.43
23:18:45|28619.7
23:18:46|28619.7
23:18:48|28618.93
23:18:49|28610.65
23:18:50|28610.65
23:18:51|28624.67
23:18:52|28629.12
23:18:52|28600.39
23:18:53|28619.2
23:18:55|28619.2
23:18:55|28617.36
23:18:56|28613.94
23:18:57|28615.18
23:18:59|28623.49
23:18:59|28623.47
23:19:01|28623.47
23:19:01|28623.47
23:19:03|28626.27
23:19:04|28633.09
23:19:05|28657.21
23:19:06|28669.39
23:19:06|28694.98
23:19:07|28718.31
23:19:08|28707.11
23:19:09|28722.47
23:19:10|28718.75
23:19:11|28718.75
23:19:12|28718.75
23:19:14|28707.1
23:19:16|28712.97
23:19:17|28712.97
23:19:18|28686.74
23:19:19|28680.02
23:19:21|28668.74
23:19:22|28691.25
23:19:23|28686.4
23:19:24|28677.39
23:19:25|28692.91
23:19:26|28692.91
23:19:27|28692.91
23:19:28|28692.91
23:19:29|28652.6
23:19:30|28652.6
23:19:31|28652.6
23:19:32|28658.46
23:19:33|28644.95
23:19:34|28642.69
23:19:35|28642.69
23:19:36|28642.69
23:19:37|28642.69
23:19:38|28637.15
23:19:39|28624.84
23:19:40|28627.94
23:19:41|28627.94
23:19:42|28645.17
23:19:43|28645.17
23:19:44|28645.17
23:19:45|28645.17
23:19:46|28645.17
23:19:47|28645.35
23:19:48|28631.04
23:19:49|28631.74
23:19:50|28631.74
23:19:51|28631.74
23:19:52|28631.74
23:19:53|28638.68
23:19:54|28638.68
23:19:55|28636.78
23:19:56|28636.78
23:19:58|28647.47
23:19:58|28641.49
23:19:59|28641.49
23:20:01|28641.49
23:20:02|28629.12
23:20:03|28626.74
23:20:03|28626.74
23:20:05|28626.74
23:20:06|28626.74
23:20:06|28626.74
23:20:08|28626.74
23:20:09|28626.74
23:20:10|28610.14
23:20:11|28631.95
23:20:12|28612.85
23:20:13|28633.6
23:20:14|28651.21
23:20:16|28651.21
23:20:17|28651.21
23:20:18|28655.36
23:20:19|28655.36
23:20:21|28647.41
23:20:21|28647.41
23:20:23|28660.17
23:20:24|28660.17
23:20:25|28649.59
23:20:26|28649.52
23:20:27|28637.03
23:20:28|28637.03
23:20:29|28634.28
23:20:29|28634.28
23:20:30|28640.23
23:20:31|28640.08
23:20:32|28640.08
23:20:34|28640.08
23:20:34|28634.83
23:20:36|28634.83
23:20:36|28634.83
23:20:38|28632.72
23:20:39|28632.72
23:20:39|28632.72
23:20:41|28629.43
23:20:41|28658.8
23:20:43|28658.8
23:20:44|28663.73
23:20:45|28659.66
23:20:46|28668.94
23:20:47|28642.98
23:20:47|28642.98
23:20:48|28647.26
23:20:49|28647.26
23:20:50|28659.04
23:20:51|28659.04
23:20:52|28646.82
23:20:54|28646.82
23:20:55|28646.82
23:20:55|28654.71
23:20:56|28654.71
23:20:58|28666.92
23:20:59|28666.92
23:21:00|28676.64
23:21:01|28666.6
23:21:02|28666.61
23:21:03|28669.92
23:21:04|28669.92
23:21:05|28669.92
23:21:06|28665.01
23:21:07|28640.33
23:21:08|28657.39
23:21:09|28657.39
23:21:10|28657.39
23:21:11|28657.39
23:21:12|28657.39
23:21:13|28657.39
23:21:14|28657.39
23:21:15|28630.12
23:21:17|28630.12
23:21:17|28630.12
23:21:19|28630.12
23:21:20|28630.12
23:21:21|28630.12
23:21:22|28639.27
23:21:22|28639.27
23:21:24|28641.43
23:21:25|28641.43
23:21:26|28641.43
23:21:27|28641.43
23:21:27|28666.49
23:21:28|28655.65
23:21:29|28655.65
23:21:30|28655.65
23:21:32|28655.65
23:21:33|28655.65
23:21:34|28655.65
23:21:35|28643.5
23:21:36|28643.5
23:21:37|28641.61
23:21:37|28641.61
23:21:39|28641.61
23:21:39|28641.61
23:21:41|28636.63
23:21:42|28636.63
23:21:43|28636.63
23:21:44|28636.63
23:21:45|28635.43
23:21:46|28635.43
23:21:47|28635.43
23:21:48|28640.08
23:21:49|28640.08
23:21:50|28629.48
23:21:51|28629.48
23:21:52|28629.48
23:21:53|28624.17
23:21:54|28624.17
23:21:55|28624.17
23:21:56|28624.17
23:21:57|28624.17
23:21:58|28624.17
23:21:59|28624.17
23:22:00|28699.03
23:22:01|28689.06
23:22:02|28689.06
23:22:03|28689.06
23:22:04|28695.66
23:22:05|28695.66
23:22:06|28695.66
23:22:07|28696.5
23:22:08|28696.5
23:22:09|28696.5
23:22:10|28696.5
23:22:11|28696.5
23:22:12|28696.5
23:22:13|28696.5
23:22:14|28696.5
23:22:15|28691.08
23:22:16|28691.07
23:22:17|28693.79
23:22:19|28703.
23:22:20|28703.
23:22:21|28701.95
23:22:22|28699.31
23:22:23|28699.31
23:22:24|28704.28
23:22:26|28703.69
23:22:26|28724.83
23:22:28|28734.96
23:22:29|28724.86
23:22:30|28724.86
23:22:32|28714.35
23:22:32|28714.35
23:22:33|28714.35
23:22:34|28713.01
23:22:35|28713.01
23:22:36|28713.01
23:22:37|28713.01
23:22:38|28713.01
23:22:39|28713.01
23:22:40|28714.72
23:22:41|28708.36
23:22:42|28708.36
23:22:43|28708.36
23:22:44|28703.55
23:22:45|28703.55
23:22:46|28720.56
23:22:47|28720.56
23:22:48|28720.56
23:22:49|28720.56
23:22:50|28715.5
23:22:51|28709.37
23:22:52|28701.13
23:22:54|28701.13
23:22:55|28675.81
23:22:56|28675.81
23:22:57|28669.76
23:22:58|28669.76
23:23:00|28669.76
23:23:00|28669.76
23:23:01|28683.27
23:23:02|28683.93
23:23:03|28662.47
23:23:04|28658.44
23:23:05|28655.57
23:23:06|28655.72
23:23:07|28655.72
23:23:08|28655.72
23:23:09|28655.72
23:23:10|28655.72
23:23:11|28655.72
23:23:12|28697.15
23:23:13|28697.15
23:23:14|28697.15
23:23:15|28693.53
23:23:16|28693.53
23:23:18|28681.72
23:23:20|28681.72
23:23:21|28681.72
23:23:23|28681.72
23:23:23|28681.72
23:23:25|28681.72
23:23:27|28686.57
23:23:27|28686.57
23:23:28|28705.33
23:23:30|28694.6
23:23:30|28694.6
23:23:33|28667.55
23:23:33|28646.88
23:23:34|28651.69
23:23:36|28624.99
23:23:37|28624.99
23:23:38|28624.99
23:23:39|28624.99
23:23:40|28624.99
23:23:41|28624.99
23:23:42|28624.99
23:23:43|28624.99
23:23:44|28624.99
23:23:44|28624.99
23:23:46|28624.99
23:23:46|28624.99
23:23:48|28660.68
23:23:50|28660.68
23:23:50|28660.68
23:23:51|28660.68
23:23:52|28660.68
23:23:53|28646.76
23:23:54|28646.76
23:23:55|28646.76
23:23:56|28646.76
23:23:57|28655.48
23:23:58|28655.48
23:23:59|28655.48
23:24:00|28634.25
23:24:01|28634.25
23:24:02|28634.25
23:24:03|28634.25
23:24:04|28634.25
23:24:05|28634.25
23:24:06|28634.25
23:24:07|28637.9
23:24:08|28637.9
23:24:09|28637.9
23:24:10|28637.9
23:24:11|28637.9
23:24:12|28637.9
23:24:13|28637.9
23:24:14|28642.31
23:24:15|28642.31
23:24:16|28624.43
23:24:18|28624.43
23:24:18|28624.43
23:24:19|28600.
23:24:21|28600.
23:24:21|28600.
23:24:22|28600.
23:24:24|28622.19
23:24:25|28612.85
23:24:27|28606.87
23:24:28|28606.87
23:24:30|28606.87
23:24:31|28606.87
23:24:31|28606.87
23:24:32|28606.87
23:24:34|28606.87
23:24:34|28606.87
23:24:35|28606.87
23:24:37|28613.38
23:24:39|28613.38
23:24:40|28613.38
23:24:42|28613.38
23:24:43|28613.38
23:24:43|28613.38
23:24:45|28637.47
23:24:45|28637.47
23:24:47|28637.47
23:24:47|28626.51
23:24:49|28619.98
23:24:50|28619.98
23:24:51|28619.98
23:24:51|28619.98
23:24:52|28576.41
23:24:53|28576.41
23:24:55|28591.09
23:24:56|28591.09
23:24:57|28576.39
23:24:59|28580.87
23:25:00|28580.87
23:25:01|28576.39
23:25:01|28576.39
23:25:03|28576.39
23:25:03|28576.39
23:25:04|28585.82
23:25:05|28587.66
23:25:06|28576.39
23:25:07|28576.39
23:25:09|28591.21
23:25:10|28576.39
23:25:10|28560.26
23:25:11|28560.26
23:25:12|28560.26
23:25:13|28552.77
23:25:14|28552.07
23:25:16|28552.07
23:25:17|28552.07
23:25:17|28552.07
23:25:19|28552.07
23:25:20|28552.07
23:25:21|28569.73
23:25:22|28569.73
23:25:24|28578.13
23:25:24|28578.13
23:25:26|28573.4
23:25:27|28586.33
23:25:28|28586.33
23:25:30|28586.33
23:25:31|28586.33
23:25:32|28586.33
23:25:33|28586.33
23:25:33|28586.33
23:25:34|28586.33
23:25:35|28586.33
23:25:36|28621.2
23:25:38|28621.2
23:25:39|28621.2
23:25:40|28624.93
23:25:41|28624.93
23:25:43|28597.17
23:25:44|28596.43
23:25:45|28596.43
23:25:45|28604.97
23:25:47|28604.97
23:25:47|28604.97
23:25:49|28604.97
23:25:50|28596.42
23:25:51|28596.42
23:25:52|28596.42
23:25:52|28594.39
23:25:53|28594.39
23:25:55|28582.49
23:25:56|28588.28
23:25:56|28588.27
23:25:58|28598.06
23:25:58|28598.06
23:26:00|28618.44
23:26:01|28680.41
23:26:01|28675.55
23:26:03|28675.55
23:26:04|28675.55
23:26:04|28675.55
23:26:06|28649.36
23:26:06|28638.57
23:26:08|28666.91
23:26:08|28666.91
23:26:10|28666.91
23:26:10|28666.91
23:26:11|28656.33
23:26:13|28658.08
23:26:14|28639.03
23:26:15|28639.03
23:26:15|28639.03
23:26:17|28639.03
23:26:18|28639.03
23:26:19|28639.03
23:26:21|28633.23
23:26:22|28633.23
23:26:23|28633.23
23:26:24|28639.15
23:26:25|28639.15
23:26:26|28636.16
23:26:28|28620.87
23:26:28|28620.87
23:26:29|28615.28
23:26:30|28597.07
23:26:32|28623.23
23:26:33|28623.38
23:26:33|28623.38
23:26:34|28623.38
23:26:35|28623.38
23:26:37|28623.38
23:26:37|28623.38
23:26:39|28623.38
23:26:40|28623.38
23:26:41|28623.38
23:26:42|28621.33
23:26:43|28593.75
23:26:44|28593.75
23:26:45|28548.84
23:26:47|28548.84
23:26:47|28548.84
23:26:49|28590.34
23:26:50|28590.34
23:26:51|28585.97
23:26:51|28585.97
23:26:53|28591.71
23:26:53|28591.71
23:26:55|28603.48
23:26:56|28580.34
23:26:57|28580.34
23:26:58|28580.34
23:26:58|28620.61
23:27:00|28620.61
23:27:01|28620.61
23:27:01|28620.61
23:27:03|28620.61
23:27:04|28620.61
23:27:05|28620.61
23:27:06|28620.61
23:27:07|28620.61
23:27:08|28610.17
23:27:09|28595.43
23:27:10|28599.8
23:27:11|28599.8
23:27:12|28599.8
23:27:13|28590.34
23:27:14|28596.87
23:27:15|28610.89
23:27:16|28610.89
23:27:17|28610.89
23:27:18|28610.89
23:27:19|28610.89
23:27:21|28610.89
23:27:22|28619.55
23:27:24|28600.12
23:27:25|28600.12
23:27:26|28600.12
23:27:27|28600.12
23:27:28|28643.71
23:27:29|28643.71
23:27:30|28643.71
23:27:32|28643.71
23:27:33|28642.24
23:27:35|28642.24
23:27:36|28642.24
23:27:37|28617.05
23:27:37|28617.05
23:27:39|28614.46
23:27:40|28614.46
23:27:41|28614.46
23:27:42|28614.46
23:27:43|28614.46
23:27:44|28614.46
23:27:45|28614.46
23:27:46|28614.46
23:27:47|28614.46
23:27:48|28614.46
23:27:49|28614.46
23:27:50|28606.27
23:27:51|28606.27
23:27:52|28609.5
23:27:53|28609.5
23:27:54|28637.19
23:27:55|28637.19
23:27:56|28642.26
23:27:57|28638.25
23:27:58|28638.24
23:27:59|28637.91
23:28:00|28637.91
23:28:01|28637.91
23:28:02|28628.65
23:28:03|28650.16
23:28:04|28635.26
23:28:06|28635.26
23:28:07|28612.24
23:28:08|28612.24
23:28:09|28609.99
23:28:09|28635.59
23:28:11|28635.59
23:28:12|28635.59
23:28:13|28612.34
23:28:14|28635.87
23:28:14|28609.99
23:28:16|28635.43
23:28:16|28635.43
23:28:18|28597.42
23:28:19|28622.24
23:28:20|28600.3
23:28:21|28629.61
23:28:23|28635.39
23:28:24|28604.31
23:28:25|28604.31
23:28:26|28601.31
23:28:28|28624.93
23:28:30|28600.87
23:28:30|28594.43
23:28:32|28583.32
23:28:33|28583.31
23:28:34|28598.62
23:28:36|28594.39
23:28:36|28594.39
23:28:37|28574.61
23:28:38|28565.17
23:28:39|28602.25
23:28:40|28565.58
23:28:41|28569.63
23:28:42|28563.65
23:28:43|28563.41
23:28:44|28597.29
23:28:45|28556.79
23:28:46|28565.45
23:28:47|28561.52
23:28:48|28597.29
23:28:49|28558.79
23:28:50|28578.45
23:28:51|28570.49
23:28:52|28572.29
23:28:53|28571.86
23:28:54|28603.87
23:28:55|28567.57
23:28:57|28566.93
23:28:57|28566.93
23:28:59|28564.73
23:29:00|28565.06
23:29:01|28561.42
23:29:02|28583.7
23:29:04|28554.71
23:29:04|28561.99
23:29:06|28562.32
23:29:07|28562.34
23:29:08|28562.33
23:29:09|28579.21
23:29:10|28548.7
23:29:11|28564.97
23:29:12|28564.97
23:29:13|28557.27
23:29:14|28572.29
23:29:14|28570.92
23:29:16|28585.21
23:29:17|28551.62
23:29:18|28543.82
23:29:19|28566.02
23:29:20|28578.97
23:29:20|28562.75
23:29:23|28556.07
23:29:23|28556.07
23:29:25|28599.8
23:29:25|28561.76
23:29:28|28568.11
23:29:28|28594.86
23:29:30|28565.08
23:29:32|28556.93
23:29:32|28556.91
23:29:34|28556.9
23:29:36|28556.9
23:29:37|28599.78
23:29:38|28556.93
23:29:39|28599.76
23:29:40|28559.85
23:29:40|28565.43
23:29:42|28587.52
23:29:43|28583.16
23:29:44|28582.39
23:29:45|28580.41
23:29:46|28622.99
23:29:47|28622.98
23:29:48|28587.65
23:29:49|28590.72
23:29:50|28590.72
23:29:51|28595.64
23:29:53|28609.38
23:29:53|28657.68
23:29:54|28604.47
23:29:55|28605.1
23:29:56|28605.52
23:29:57|28634.87
23:29:58|28600.78
23:29:59|28600.78
23:30:00|28594.09
23:30:01|28594.09
23:30:02|28657.68
23:30:04|28641.63
23:30:04|28641.63
23:30:06|28641.63
23:30:07|28618.89
23:30:08|28631.42
23:30:09|28657.67
23:30:10|28619.31
23:30:10|28610.47
23:30:12|28641.37
23:30:13|28618.91
23:30:13|28617.46
23:30:15|28607.06
23:30:15|28607.8
23:30:17|28619.77
23:30:18|28606.5
23:30:19|28613.84
23:30:20|28618.59
23:30:21|28612.45
23:30:23|28612.45
23:30:23|28604.53
23:30:24|28603.56
23:30:25|28594.74
23:30:27|28586.95
23:30:29|28580.32
23:30:29|28578.96
23:30:31|28585.39
23:30:32|28585.39
23:30:33|28579.39
23:30:34|28594.65
23:30:36|28561.25
23:30:36|28598.83
23:30:37|28556.9
23:30:38|28558.32
23:30:39|28581.39
23:30:40|28563.58
23:30:41|28563.37
23:30:42|28563.37
23:30:43|28561.42
23:30:44|28554.94
23:30:46|28551.66
23:30:47|28577.55
23:30:48|28547.26
23:30:49|28547.28
23:30:50|28542.38
23:30:51|28539.88
23:30:52|28539.88
23:30:53|28536.28
23:30:53|28536.28
23:30:55|28577.41
23:30:56|28576.28
23:30:57|28537.79
23:30:57|28537.99
23:30:58|28538.51
23:31:00|28569.61
23:31:01|28544.51
23:31:02|28541.02
23:31:02|28555.58
23:31:04|28551.87
23:31:04|28551.87
23:31:06|28550.08
23:31:06|28550.08
23:31:07|28540.23
23:31:09|28537.84
23:31:10|28532.36
23:31:11|28536.97
23:31:12|28527.34
23:31:13|28526.71
23:31:14|28532.99
23:31:15|28572.46
23:31:16|28572.46
23:31:17|28544.75
23:31:18|28544.74
23:31:19|28526.34
23:31:20|28523.62
23:31:21|28523.61
23:31:22|28511.19
23:31:24|28507.12
23:31:25|28512.07
23:31:27|28521.22
23:31:27|28520.93
23:31:28|28551.4
23:31:29|28520.7
23:31:31|28525.64
23:31:32|28529.9
23:31:33|28520.7
23:31:34|28520.7
23:31:34|28538.08
23:31:36|28556.37
23:31:37|28572.61
23:31:37|28571.51
23:31:39|28565.45
23:31:40|28565.45
23:31:41|28551.77
23:31:42|28612.97
23:31:43|28601.16
23:31:44|28534.39
23:31:45|28596.18
23:31:46|28552.17
23:31:47|28546.55
23:31:48|28582.83
23:31:49|28572.77
23:31:50|28554.38
23:31:51|28551.35
23:31:52|28584.05
23:31:53|28552.92
23:31:54|28596.39
23:31:55|28561.08
23:31:56|28561.08
23:31:57|28562.31
23:31:58|28607.86
23:31:59|28607.85
23:32:00|28570.5
23:32:01|28579.03
23:32:02|28592.37
23:32:02|28592.37
23:32:04|28618.15
23:32:05|28561.83
23:32:06|28582.81
23:32:07|28560.71
23:32:08|28575.33
23:32:09|28579.03
23:32:10|28589.49
23:32:10|28579.03
23:32:11|28562.42
23:32:13|28559.75
23:32:14|28564.85
23:32:15|28595.18
23:32:15|28570.
23:32:17|28575.53
23:32:18|28575.53
23:32:19|28597.43
23:32:19|28605.38
23:32:21|28629.11
23:32:22|28624.13
23:32:24|28603.73
23:32:24|28603.73
23:32:26|28603.73
23:32:27|28603.76
23:32:29|28603.76
23:32:30|28603.76
23:32:31|28603.76
23:32:32|28651.07
23:32:33|28660.47
23:32:35|28660.47
23:32:36|28660.47
23:32:37|28648.65
23:32:38|28647.23
23:32:39|28647.23
23:32:40|28647.23
23:32:41|28645.01
23:32:42|28635.08
23:32:43|28635.08
23:32:44|28632.31
23:32:46|28633.83
23:32:46|28639.29
23:32:48|28603.73
23:32:49|28603.73
23:32:50|28664.76
23:32:51|28645.83
23:32:52|28645.83
23:32:53|28645.83
23:32:54|28645.83
23:32:55|28645.83
23:32:56|28645.83
23:32:57|28644.93
23:32:58|28632.6
23:32:59|28632.6
23:33:00|28632.6
23:33:01|28632.6
23:33:02|28636.07
23:33:03|28632.39
23:33:04|28632.39
23:33:05|28617.2
23:33:06|28617.2
23:33:07|28643.53
23:33:08|28643.53
23:33:09|28643.53
23:33:11|28644.02
23:33:12|28644.02
23:33:12|28644.02
23:33:14|28646.98
23:33:14|28638.42
23:33:16|28638.42
23:33:16|28662.52
23:33:18|28671.58
23:33:18|28671.58
23:33:19|28645.44
23:33:20|28645.44
23:33:21|28645.44
23:33:23|28645.44
23:33:24|28635.6
23:33:26|28635.6
23:33:27|28635.6
23:33:28|28635.6
23:33:29|28664.12
23:33:31|28635.1
23:33:32|28635.1
23:33:33|28626.52
23:33:34|28651.04
23:33:34|28651.04
23:33:36|28635.15
23:33:37|28636.12
23:33:38|28636.12
23:33:39|28636.12
23:33:40|28672.65
23:33:42|28687.08
23:33:43|28694.98
23:33:43|28683.01
23:33:45|28683.01
23:33:46|28683.01
23:33:47|28686.82
23:33:48|28686.82
23:33:50|28677.29
23:33:50|28675.23
23:33:52|28675.23
23:33:53|28675.23
23:33:54|28675.23
23:33:55|28687.3
23:33:55|28673.63
23:33:56|28688.4
23:33:58|28722.78
23:33:59|28710.74
23:33:59|28710.74
23:34:00|28705.43
23:34:01|28705.43
23:34:03|28705.43
23:34:04|28705.43
23:34:05|28705.43
23:34:06|28726.66
23:34:07|28728.25
23:34:08|28712.07
23:34:09|28722.58
23:34:10|28722.58
23:34:11|28722.87
23:34:12|28722.87
23:34:13|28741.29
23:34:14|28741.29
23:34:15|28741.29
23:34:16|28741.29
23:34:17|28727.68
23:34:18|28745.04
23:34:19|28745.04
23:34:20|28743.55
23:34:21|28749.44
23:34:22|28749.44
23:34:23|28749.44
23:34:24|28749.44
23:34:26|28750.
23:34:27|28744.95
23:34:28|28763.27
23:34:29|28763.27
23:34:30|28721.89
23:34:32|28721.89
23:34:33|28721.89
23:34:34|28721.89
23:34:35|28721.89
23:34:36|28739.58
23:34:37|28739.58
23:34:38|28739.58
23:34:39|28729.66
23:34:40|28616.28
23:34:41|28708.03
23:34:42|28696.9
23:34:43|28696.9
23:34:44|28696.74
23:34:45|28708.65
23:34:46|28727.65
23:34:47|28727.65
23:34:48|28727.65
23:34:49|28727.65
23:34:50|28727.65
23:34:51|28727.65
23:34:52|28697.9
23:34:53|28699.93
23:34:54|28697.9
23:34:55|28681.71
23:34:56|28681.71
23:34:57|28686.74
23:34:58|28675.65
23:34:59|28675.65
23:35:00|28675.65
23:35:01|28677.77
23:35:02|28696.53
23:35:03|28727.61
23:35:04|28727.61
23:35:05|28717.66
23:35:06|28717.66
23:35:07|28717.66
23:35:08|28727.44
23:35:09|28727.44
23:35:10|28727.44
23:35:11|28727.44
23:35:12|28727.44
23:35:13|28690.54
23:35:14|28690.54
23:35:15|28690.54
23:35:16|28690.54
23:35:17|28690.54
23:35:18|28696.91
23:35:20|28735.69
23:35:20|28713.28
23:35:21|28713.28
23:35:22|28703.21
23:35:23|28703.21
23:35:25|28703.21
23:35:26|28703.21
23:35:27|28703.49
23:35:29|28714.72
23:35:30|28714.72
23:35:31|28740.98
23:35:32|28756.79
23:35:34|28728.15
23:35:35|28736.49
23:35:37|28735.75
23:35:38|28758.36
23:35:39|28758.36
23:35:40|28758.35
23:35:41|28747.99
23:35:42|28732.59
23:35:42|28747.22
23:35:44|28747.22
23:35:45|28747.22
23:35:46|28714.97
23:35:46|28734.41
23:35:48|28735.65
23:35:48|28757.12
23:35:50|28736.17
23:35:50|28730.44
23:35:52|28730.44
23:35:53|28730.44
23:35:54|28730.44
23:35:55|28748.21
23:35:56|28748.21
23:35:56|28721.46
23:35:57|28721.46
23:35:58|28721.46
23:35:59|28721.46
23:36:01|28721.46
23:36:01|28688.
23:36:03|28688.
23:36:04|28688.
23:36:05|28696.05
23:36:06|28704.02
23:36:07|28687.45
23:36:07|28690.32
23:36:09|28682.05
23:36:10|28669.91
23:36:10|28669.91
23:36:12|28669.91
23:36:13|28669.91
23:36:13|28669.91
23:36:14|28669.91
23:36:16|28688.98
23:36:16|28666.51
23:36:18|28666.51
23:36:19|28654.09
23:36:20|28654.09
23:36:21|28650.
23:36:22|28654.09
23:36:22|28654.09
23:36:23|28668.9
23:36:25|28668.9
23:36:26|28668.41
23:36:27|28656.46
23:36:28|28646.73
23:36:30|28646.73
23:36:31|28639.13
23:36:32|28639.13
23:36:33|28639.13
23:36:35|28633.35
23:36:36|28626.39
23:36:37|28624.99
23:36:38|28624.99
23:36:39|28610.3
23:36:40|28623.33
23:36:41|28645.02
23:36:42|28645.02
23:36:43|28639.04
23:36:45|28639.04
23:36:45|28639.04
23:36:46|28627.23
23:36:48|28627.23
23:36:49|28627.23
23:36:50|28631.33
23:36:51|28632.2
23:36:52|28622.75
23:36:53|28622.75
23:36:53|28618.13
23:36:55|28618.13
23:36:56|28618.13
23:36:56|28631.48
23:36:58|28622.11
23:36:59|28622.11
23:37:00|28622.11
23:37:01|28650.29
23:37:02|28650.29
23:37:03|28650.29
23:37:04|28628.85
23:37:05|28628.85
23:37:06|28628.85
23:37:07|28638.68
23:37:08|28638.68
23:37:09|28649.57
23:37:10|28649.57
23:37:11|28649.57
23:37:12|28685.67
23:37:13|28685.67
23:37:14|28657.05
23:37:15|28657.05
23:37:16|28657.05
23:37:17|28657.05
23:37:18|28657.05
23:37:19|28657.05
23:37:20|28687.41
23:37:20|28687.41
23:37:22|28687.41
23:37:22|28687.41
23:37:24|28687.41
23:37:24|28687.41
23:37:26|28640.28
23:37:28|28632.98
23:37:29|28631.05
23:37:31|28631.05
23:37:31|28631.05
23:37:33|28630.89
23:37:34|28625.98
23:37:35|28625.98
23:37:36|28625.98
23:37:38|28619.25
23:37:38|28619.25
23:37:39|28601.16
23:37:40|28601.16
23:37:41|28621.97
23:37:42|28630.5
23:37:43|28636.78
23:37:44|28636.78
23:37:45|28636.78
23:37:46|28619.
23:37:47|28619.67
23:37:48|28619.67
23:37:49|28619.67
23:37:50|28613.09
23:37:51|28624.02
23:37:52|28624.01
23:37:53|28624.01
23:37:54|28611.93
23:37:55|28624.05
23:37:56|28624.05
23:37:57|28622.79
23:37:58|28622.79
23:37:59|28622.79
23:38:00|28619.46
23:38:01|28621.11
23:38:02|28627.59
23:38:03|28620.13
23:38:04|28638.33
23:38:05|28638.33
23:38:06|28619.22
23:38:07|28619.22
23:38:08|28619.22
23:38:09|28619.22
23:38:10|28626.01
23:38:11|28626.01
23:38:12|28626.01
23:38:13|28626.01
23:38:14|28626.01
23:38:15|28626.01
23:38:16|28620.01
23:38:17|28613.57
23:38:18|28613.57
23:38:19|28613.57
23:38:20|28617.96
23:38:21|28611.43
23:38:22|28596.92
23:38:23|28580.34
23:38:24|28580.34
23:38:25|28598.6
23:38:26|28585.57
23:38:28|28585.57
23:38:30|28607.86
23:38:31|28607.86
23:38:33|28583.9
23:38:34|28583.9
23:38:35|28583.9
23:38:37|28583.9
23:38:37|28583.9
23:38:39|28582.16
23:38:41|28574.6
23:38:41|28574.6
23:38:42|28574.6
23:38:43|28574.6
23:38:44|28595.17
23:38:46|28595.17
23:38:47|28624.98
23:38:48|28624.98
23:38:49|28624.98
23:38:50|28620.08
23:38:51|28627.94
23:38:52|28627.94
23:38:53|28627.94
23:38:55|28627.94
23:38:55|28627.94
23:38:56|28627.94
23:38:57|28627.94
23:38:58|28612.95
23:38:59|28624.58
23:39:00|28624.58
23:39:02|28624.58
23:39:03|28624.58
23:39:04|28598.47
23:39:05|28598.27
23:39:06|28598.27
23:39:07|28592.5
23:39:08|28596.84
23:39:09|28596.84
23:39:10|28596.84
23:39:11|28596.84
23:39:12|28604.41
23:39:13|28604.41
23:39:14|28631.9
23:39:15|28631.9
23:39:16|28651.03
23:39:17|28651.03
23:39:18|28651.99
23:39:19|28651.99
23:39:20|28651.99
23:39:21|28650.94
23:39:22|28650.94
23:39:23|28629.46
23:39:24|28629.46
23:39:25|28629.46
23:39:26|28629.46
23:39:27|28663.69
23:39:28|28663.69
23:39:30|28683.89
23:39:31|28655.01
23:39:33|28655.01
23:39:34|28655.01
23:39:34|28655.01
23:39:36|28670.25
23:39:37|28668.7
23:39:38|28664.58
23:39:39|28664.58
23:39:40|28664.58
23:39:41|28664.58
23:39:42|28690.15
23:39:43|28679.13
23:39:44|28679.13
23:39:45|28679.13
23:39:46|28669.54
23:39:48|28669.54
23:39:48|28669.54
23:39:49|28669.54
23:39:50|28669.54
23:39:52|28669.54
23:39:53|28669.54
23:39:54|28669.54
23:39:55|28669.54
23:39:56|28684.29
23:39:57|28712.2
23:39:58|28712.2
23:39:59|28712.2
23:40:00|28712.2
23:40:01|28712.2
23:40:02|28712.2
23:40:03|28688.74
23:40:04|28680.82
23:40:05|28669.97
23:40:06|28684.67
23:40:07|28684.67
23:40:08|28684.67
23:40:09|28684.67
23:40:10|28684.67
23:40:11|28684.67
23:40:12|28684.67
23:40:13|28709.19
23:40:14|28709.19
23:40:15|28709.19
23:40:16|28709.19
23:40:17|28709.19
23:40:18|28735.23
23:40:19|28756.79
23:40:20|28756.79
23:40:21|28756.79
23:40:22|28735.22
23:40:23|28735.22
23:40:24|28735.22
23:40:25|28761.78
23:40:26|28761.78
23:40:27|28732.79
23:40:28|28732.79
23:40:29|28741.09
23:40:31|28731.22
23:40:32|28731.22
23:40:33|28710.41
23:40:35|28762.68
23:40:36|28762.68
23:40:37|28762.68
23:40:38|28762.67
23:40:39|28762.67
23:40:40|28734.67
23:40:40|28734.67
23:40:42|28734.67
23:40:43|28734.67
23:40:43|28734.67
23:40:44|28734.67
23:40:46|28762.21
23:40:47|28725.3
23:40:48|28725.3
23:40:49|28725.3
23:40:50|28725.3
23:40:51|28722.83
23:40:52|28722.83
23:40:54|28722.83
23:40:55|28722.83
23:40:56|28722.92
23:40:56|28741.64
23:40:58|28738.83
23:40:59|28739.13
23:41:00|28739.13
23:41:01|28739.13
23:41:02|28735.96
23:41:03|28735.96
23:41:03|28735.96
23:41:04|28735.96
23:41:06|28735.96
23:41:06|28735.96
23:41:07|28734.65
23:41:09|28729.84
23:41:10|28729.84
23:41:10|28729.84
23:41:11|28745.15
23:41:13|28738.93
23:41:14|28730.39
23:41:15|28730.39
23:41:16|28730.39
23:41:17|28733.23
23:41:18|28733.23
23:41:20|28733.23
23:41:21|28733.23
23:41:21|28733.23
23:41:22|28738.38
23:41:23|28738.38
23:41:25|28738.38
23:41:25|28738.38
23:41:27|28737.15
23:41:28|28737.16
23:41:28|28732.58
23:41:30|28728.06
23:41:31|28745.85
23:41:32|28745.85
23:41:33|28745.85
23:41:34|28745.85
23:41:36|28745.85
23:41:36|28745.85
23:41:38|28745.85
23:41:39|28745.85
23:41:41|28745.85
23:41:41|28737.9
23:41:42|28737.9
23:41:43|28740.26
23:41:44|28754.21
23:41:45|28754.21
23:41:46|28754.21
23:41:47|28730.57
23:41:48|28756.13
23:41:49|28734.29
23:41:50|28734.29
23:41:51|28734.29
23:41:52|28734.29
23:41:53|28734.29
23:41:55|28748.33
23:41:56|28748.33
23:41:57|28748.01
23:41:58|28748.01
23:41:59|28748.01
23:42:00|28748.01
23:42:01|28753.2
23:42:02|28753.2
23:42:03|28753.2
23:42:03|28753.2
23:42:05|28753.2
23:42:06|28763.97
23:42:07|28763.97
23:42:08|28732.21
23:42:09|28732.21
23:42:10|28732.21
23:42:11|28763.05
23:42:12|28748.51
23:42:13|28745.25
23:42:14|28745.25
23:42:15|28745.25
23:42:15|28745.25
23:42:16|28727.58
23:42:18|28716.8
23:42:18|28716.81
23:42:20|28716.81
23:42:21|28710.76
23:42:23|28710.76
23:42:23|28710.76
23:42:24|28710.76
23:42:25|28710.76
23:42:26|28710.76
23:42:27|28710.76
23:42:28|28710.76
23:42:29|28725.1
23:42:30|28747.54
23:42:32|28757.27
23:42:33|28757.27
23:42:34|28757.02
23:42:35|28757.02
23:42:37|28752.55
23:42:37|28775.7
23:42:38|28775.7
23:42:39|28773.75
23:42:41|28788.43
23:42:42|28808.94
23:42:43|28820.06
23:42:45|28802.79
23:42:45|28789.42
23:42:46|28801.1
23:42:47|28779.4
23:42:48|28800.
23:42:50|28779.4
23:42:51|28779.41
23:42:52|28779.41
23:42:53|28783.06
23:42:54|28809.4
23:42:55|28809.4
23:42:56|28809.4
23:42:57|28796.56
23:42:58|28796.57
23:42:59|28836.56
23:43:00|28836.56
23:43:01|28834.72
23:43:01|28803.2
23:43:03|28805.8
23:43:04|28805.8
23:43:05|28828.22
23:43:06|28828.22
23:43:07|28828.22
23:43:08|28828.22
23:43:09|28828.22
23:43:09|28828.22
23:43:10|28828.22
23:43:12|28828.22
23:43:14|28802.13
23:43:14|28791.67
23:43:15|28791.67
23:43:16|28791.67
23:43:18|28762.13
23:43:18|28762.13
23:43:19|28762.13
23:43:21|28777.14
23:43:23|28777.14
23:43:23|28777.14
23:43:24|28771.31
23:43:25|28771.31
23:43:26|28771.31
23:43:27|28778.13
23:43:28|28766.92
23:43:29|28766.92
23:43:30|28766.92
23:43:31|28766.92
23:43:33|28761.06
23:43:35|28783.55
23:43:36|28783.55
23:43:37|28801.25
23:43:39|28830.68
23:43:39|28838.16
23:43:40|28827.29
23:43:41|28827.29
23:43:43|28809.88
23:43:44|28809.88
23:43:45|28819.56
23:43:47|28819.56
23:43:47|28819.56
23:43:48|28819.56
23:43:49|28788.06
23:43:51|28788.05
23:43:52|28788.05
23:43:53|28788.05
23:43:54|28788.05
23:43:55|28788.05
23:43:56|28813.98
23:43:57|28805.67
23:43:57|28805.66
23:43:59|28805.66
23:43:59|28786.34
23:44:01|28786.34
23:44:02|28786.34
23:44:03|28810.96
23:44:04|28810.97
23:44:05|28809.61
23:44:05|28809.61
23:44:07|28809.61
23:44:08|28811.52
23:44:09|28811.54
23:44:09|28811.54
23:44:11|28811.54
23:44:12|28822.43
23:44:13|28802.24
23:44:14|28815.01
23:44:15|28815.01
23:44:15|28787.37
23:44:17|28787.37
23:44:18|28812.95
23:44:18|28807.91
23:44:20|28820.19
23:44:20|28818.86
23:44:22|28818.86
23:44:23|28818.86
23:44:23|28818.86
23:44:24|28811.08
23:44:26|28814.55
23:44:26|28841.71
23:44:28|28841.71
23:44:28|28841.71
23:44:30|28841.71
23:44:31|28811.9
23:44:31|28811.9
23:44:33|28811.9
23:44:35|28811.9
23:44:35|28838.11
23:44:36|28838.11
23:44:38|28842.89
23:44:40|28841.72
23:44:40|28841.72
23:44:41|28841.72
23:44:42|28841.72
23:44:43|28852.91
23:44:44|28844.74
23:44:46|28820.08
23:44:46|28844.73
23:44:48|28820.2
23:44:48|28841.11
23:44:50|28809.18
23:44:50|28809.18
23:44:52|28835.12
23:44:53|28839.25
23:44:54|28839.25
23:44:54|28856.86
23:44:56|28856.86
23:44:57|28849.61
23:44:58|28860.41
23:44:59|28872.67
23:45:00|28886.01
23:45:01|28882.89
23:45:02|28882.89
23:45:03|28882.89
23:45:04|28882.89
23:45:05|28911.84
23:45:06|28911.84
23:45:08|28895.96
23:45:08|28911.59
23:45:09|28911.59
23:45:10|28868.14
23:45:11|28886.13
23:45:12|28863.76
23:45:13|28861.91
23:45:14|28861.91
23:45:15|28861.91
23:45:16|28875.59
23:45:17|28861.87
23:45:18|28882.89
23:45:19|28903.13
23:45:20|28903.13
23:45:22|28907.16
23:45:23|28907.16
23:45:24|28907.16
23:45:25|28907.16
23:45:25|28907.16
23:45:27|28907.16
23:45:28|28898.63
23:45:29|28898.63
23:45:30|28898.63
23:45:31|28898.63
23:45:33|28870.04
23:45:33|28841.43
23:45:34|28841.43
23:45:36|28841.43
23:45:37|28841.43
23:45:38|28841.43
23:45:39|28857.34
23:45:41|28857.34
23:45:41|28857.34
23:45:42|28829.87
23:45:43|28817.34
23:45:45|28808.04
23:45:46|28829.11
23:45:47|28829.11
23:45:48|28829.12
23:45:50|28829.12
23:45:50|28829.12
23:45:52|28845.04
23:45:53|28833.53
23:45:54|28833.53
23:45:54|28866.33
23:45:56|28847.14
23:45:58|28859.71
23:45:58|28859.71
23:45:59|28859.71
23:46:00|28859.71
23:46:01|28846.69
23:46:02|28846.67
23:46:04|28856.73
23:46:04|28856.73
23:46:06|28856.73
23:46:06|28829.53
23:46:07|28829.53
23:46:08|28829.53
23:46:10|28840.89
23:46:11|28840.89
23:46:12|28840.89
23:46:13|28840.89
23:46:14|28800.
23:46:15|28799.96
23:46:15|28784.27
23:46:17|28784.89
23:46:18|28784.89
23:46:19|28784.89
23:46:20|28817.02
23:46:20|28817.02
23:46:22|28817.02
23:46:22|28817.02
23:46:23|28817.02
23:46:24|28817.02
23:46:26|28771.97
23:46:27|28771.97
23:46:28|28771.97
23:46:29|28771.97
23:46:31|28825.03
23:46:31|28825.03
23:46:32|28825.03
23:46:33|28825.03
23:46:35|28825.03
23:46:37|28871.84
23:46:37|28871.84
23:46:39|28871.84
23:46:41|28871.85
23:46:41|28871.85
23:46:43|28871.85
23:46:44|28870.47
23:46:45|28863.94
23:46:46|28886.13
23:46:47|28886.13
23:46:48|28863.93
23:46:49|28863.31
23:46:50|28885.36
23:46:51|28895.32
23:46:52|28895.32
23:46:53|28895.32
23:46:54|28895.32
23:46:55|28895.32
23:46:56|28885.81
23:46:57|28885.81
23:46:58|28877.37
23:46:59|28871.59
23:47:00|28898.51
23:47:01|28898.52
23:47:02|28883.56
23:47:04|28883.56
23:47:04|28883.56
23:47:05|28883.56
23:47:07|28883.56
23:47:08|28883.56
23:47:09|28883.56
23:47:10|28897.42
23:47:11|28883.6
23:47:12|28883.6
23:47:13|28850.74
23:47:14|28856.83
23:47:15|28869.71
23:47:16|28869.71
23:47:16|28869.71
23:47:18|28862.18
23:47:19|28862.18
23:47:20|28862.18
23:47:21|28862.19
23:47:21|28851.24
23:47:22|28852.11
23:47:24|28852.11
23:47:25|28852.11
23:47:25|28852.12
23:47:26|28877.3
23:47:28|28877.3
23:47:29|28853.71
23:47:31|28846.65
23:47:31|28846.65
23:47:33|28843.7
23:47:33|28843.69
23:47:34|28829.88
23:47:35|28829.88
23:47:36|28829.88
23:47:38|28829.88
23:47:39|28829.88
23:47:41|28841.75
23:47:42|28841.75
23:47:43|28819.04
23:47:45|28846.61
23:47:46|28842.19
23:47:47|28846.61
23:47:48|28846.61
23:47:49|28846.6
23:47:50|28846.6
23:47:51|28846.6
23:47:52|28837.54
23:47:53|28846.61
23:47:54|28846.61
23:47:55|28833.01
23:47:56|28833.01
23:47:58|28846.61
23:47:58|28846.61
23:48:00|28852.63
23:48:01|28852.63
23:48:01|28852.63
23:48:03|28852.63
23:48:03|28852.63
23:48:05|28852.39
23:48:05|28858.67
23:48:06|28845.92
23:48:08|28839.53
23:48:09|28839.53
23:48:10|28845.91
23:48:10|28831.46
23:48:11|28820.08
23:48:12|28820.08
23:48:13|28804.11
23:48:14|28816.06
23:48:15|28818.3
23:48:17|28844.27
23:48:17|28844.27
23:48:19|28822.08
23:48:19|28822.08
23:48:20|28855.13
23:48:22|28855.13
23:48:23|28895.11
23:48:23|28895.11
23:48:25|28895.11
23:48:26|28895.11
23:48:26|28895.11
23:48:27|28893.66
23:48:29|28885.8
23:48:30|28879.3
23:48:31|28879.3
23:48:31|28858.94
23:48:32|28858.94
23:48:34|28858.94
23:48:35|28858.94
23:48:35|28851.95
23:48:36|28851.95
23:48:37|28856.89
23:48:39|28863.67
23:48:41|28874.83
23:48:42|28874.83
23:48:43|28852.22
23:48:44|28852.22
23:48:45|28852.13
23:48:47|28859.91
23:48:48|28852.04
23:48:49|28847.
23:48:49|28847.
23:48:51|28847.
23:48:52|28842.53
23:48:53|28842.53
23:48:53|28842.53
23:48:54|28842.53
23:48:55|28842.53
23:48:57|28842.53
23:48:58|28842.53
23:48:58|28842.53
23:49:00|28842.53
23:49:01|28842.53
23:49:02|28856.94
23:49:02|28856.94
23:49:03|28856.94
23:49:05|28856.94
23:49:06|28856.94
23:49:07|28850.91
23:49:08|28850.91
23:49:09|28850.91
23:49:10|28851.01
23:49:11|28842.94
23:49:12|28842.94
23:49:13|28842.94
23:49:14|28842.94
23:49:15|28850.58
23:49:16|28850.58
23:49:17|28850.58
23:49:18|28850.58
23:49:19|28850.58
23:49:20|28850.58
23:49:21|28850.58
23:49:22|28850.58
23:49:23|28850.58
23:49:24|28850.58
23:49:25|28850.58
23:49:26|28850.58
23:49:27|28850.58
23:49:28|28863.33
23:49:29|28863.33
23:49:30|28863.33
23:49:31|28863.33
23:49:32|28863.33
23:49:33|28863.33
23:49:34|28863.33
23:49:35|28894.13
23:49:36|28894.13
23:49:37|28895.11
23:49:38|28890.33
23:49:40|28901.9
23:49:41|28901.38
23:49:43|28914.61
23:49:43|28916.47
23:49:45|28934.78
23:49:46|28934.78
23:49:48|28913.47
23:49:49|28913.47
23:49:50|28913.47
23:49:51|28913.47
23:49:52|28913.47
23:49:53|28881.89
23:49:55|28881.89
23:49:56|28881.89
23:49:57|28895.65
23:49:58|28903.16
23:49:59|28911.99
23:50:00|28919.91
23:50:00|28915.32
23:50:02|28902.51
23:50:03|28902.51
23:50:04|28895.65
23:50:04|28895.65
23:50:06|28889.72
23:50:07|28889.72
23:50:07|28895.52
23:50:08|28895.52
23:50:10|28909.93
23:50:11|28909.93
23:50:12|28907.84
23:50:13|28907.84
23:50:14|28907.84
23:50:14|28907.84
23:50:15|28904.61
23:50:16|28790.13
23:50:18|28909.12
23:50:18|28909.12
23:50:19|28909.12
23:50:20|28909.12
23:50:21|28909.12
23:50:22|28909.12
23:50:24|28909.12
23:50:25|28909.12
23:50:25|28873.26
23:50:27|28894.68
23:50:28|28880.19
23:50:28|28887.44
23:50:30|28887.44
23:50:30|28887.44
23:50:31|28887.44
23:50:33|28887.44
23:50:33|28887.44
23:50:34|28887.44
23:50:35|28856.07
23:50:37|28852.52
23:50:37|28852.52
23:50:38|28852.52
23:50:40|28873.
23:50:42|28872.99
23:50:43|28872.99
23:50:45|28893.42
23:50:46|28888.03
23:50:48|28888.03
23:50:49|28856.41
23:50:50|28851.07
23:50:50|28851.07
23:50:51|28851.07
23:50:52|28851.07
23:50:54|28845.06
23:50:54|28845.06
23:50:56|28845.06
23:50:57|28864.12
23:50:57|28864.12
23:50:59|28864.12
23:50:59|28864.12
23:51:01|28864.12
23:51:02|28864.12
23:51:03|28879.9
23:51:04|28879.9
23:51:04|28869.75
23:51:05|28869.75
23:51:07|28869.75
23:51:07|28859.94
23:51:09|28852.44
23:51:09|28852.44
23:51:11|28852.44
23:51:11|28852.44
23:51:12|28852.44
23:51:14|28855.87
23:51:15|28855.87
23:51:16|28847.6
23:51:17|28847.6
23:51:18|28847.54
23:51:19|28833.12
23:51:20|28833.12
23:51:21|28833.12
23:51:22|28833.12
23:51:23|28847.54
23:51:24|28879.87
23:51:25|28872.4
23:51:26|28865.88
23:51:27|28865.88
23:51:28|28865.88
23:51:29|28856.73
23:51:30|28856.73
23:51:31|28857.95
23:51:32|28857.95
23:51:33|28857.95
23:51:35|28857.95
23:51:35|28857.95
23:51:36|28857.95
23:51:38|28871.16
23:51:38|28887.12
23:51:40|28790.
23:51:41|28855.46
23:51:42|28858.71
23:51:44|28858.55
23:51:45|28858.55
23:51:46|28883.01
23:51:47|28871.22
23:51:48|28871.22
23:51:49|28883.04
23:51:51|28895.11
23:51:52|28895.11
23:51:53|28867.07
23:51:54|28867.07
23:51:55|28902.32
23:51:56|28902.32
23:51:57|28902.32
23:51:58|28892.46
23:51:59|28898.12
23:52:00|28898.12
23:52:01|28898.12
23:52:02|28898.12
23:52:03|28897.2
23:52:04|28897.2
23:52:05|28897.82
23:52:06|28897.81
23:52:07|28897.81
23:52:09|28906.94
23:52:10|28906.94
23:52:11|28906.94
23:52:12|28906.94
23:52:12|28921.2
23:52:13|28915.84
23:52:15|28920.99
23:52:15|28920.99
23:52:17|28912.41
23:52:17|28912.41
23:52:19|28912.41
23:52:20|28912.41
23:52:20|28912.41
23:52:22|28912.41
23:52:23|28897.02
23:52:23|28919.43
23:52:25|28919.43
23:52:26|28919.43
23:52:26|28919.43
23:52:27|28919.43
23:52:29|28904.82
23:52:30|28903.48
23:52:31|28891.01
23:52:31|28900.85
23:52:33|28903.49
23:52:34|28915.63
23:52:35|28915.63
23:52:36|28915.63
23:52:37|28915.63
23:52:37|28915.56
23:52:39|28915.56
23:52:39|28915.56
23:52:41|28896.
23:52:43|28907.94
23:52:43|28907.93
23:52:45|28907.
23:52:46|28878.41
23:52:47|28905.3
23:52:48|28905.3
23:52:49|28889.38
23:52:50|28889.38
23:52:52|28881.11
23:52:53|28880.9
23:52:53|28880.9
23:52:55|28880.9
23:52:56|28880.9
23:52:57|28880.
23:52:58|28880.
23:52:59|28880.
23:53:00|28880.
23:53:01|28862.08
23:53:02|28862.08
23:53:03|28852.75
23:53:05|28852.75
23:53:06|28852.75
23:53:06|28853.
23:53:07|28853.
23:53:08|28853.
23:53:09|28853.
23:53:11|28870.57
23:53:12|28870.57
23:53:13|28870.57
23:53:14|28870.57
23:53:15|28853.
23:53:16|28848.27
23:53:17|28848.27
23:53:18|28851.87
23:53:19|28840.
23:53:20|28840.
23:53:21|28852.85
23:53:22|28867.35
23:53:23|28867.35
23:53:24|28867.35
23:53:25|28867.35
23:53:26|28878.13
23:53:27|28849.74
23:53:28|28874.68
23:53:29|28877.9
23:53:30|28863.7
23:53:31|28863.7
23:53:32|28863.7
23:53:33|28863.7
23:53:34|28871.81
23:53:35|28871.81
23:53:36|28871.81
23:53:37|28871.81
23:53:38|28871.81
23:53:39|28858.59
23:53:40|28858.59
23:53:41|28858.59
23:53:43|28858.59
23:53:44|28858.59
23:53:46|28830.
23:53:47|28830.
23:53:48|28829.36
23:53:49|28820.48
23:53:50|28820.48
23:53:51|28839.05
23:53:52|28801.91
23:53:53|28801.91
23:53:54|28841.5
23:53:55|28841.5
23:53:56|28841.5
23:53:57|28835.55
23:53:58|28839.51
23:53:59|28835.49
23:54:00|28835.49
23:54:02|28839.87
23:54:03|28839.44
23:54:03|28832.92
23:54:04|28810.
23:54:06|28810.
23:54:06|28810.
23:54:08|28806.16
23:54:09|28811.51
23:54:09|28811.51
23:54:10|28820.68
23:54:12|28812.69
23:54:13|28812.69
23:54:13|28814.33
23:54:15|28804.74
23:54:15|28804.74
23:54:16|28804.74
23:54:18|28804.74
23:54:19|28820.5
23:54:20|28820.5
23:54:21|28820.5
23:54:21|28820.5
23:54:23|28800.95
23:54:23|28800.95
23:54:24|28821.04
23:54:25|28821.04
23:54:27|28821.04
23:54:27|28821.04
23:54:28|28821.04
23:54:30|28821.04
23:54:30|28821.04
23:54:31|28832.84
23:54:32|28843.98
23:54:34|28836.7
23:54:34|28836.7
23:54:36|28836.7
23:54:36|28836.7
23:54:37|28831.51
23:54:39|28843.66
23:54:39|28843.34
23:54:40|28843.34
23:54:42|28831.51
23:54:43|28837.69
23:54:45|28829.67
23:54:46|28829.67
23:54:47|28832.03
23:54:48|28820.
23:54:49|28820.
23:54:51|28836.37
23:54:52|28836.36
23:54:54|28836.36
23:54:55|28836.36
23:54:56|28820.
23:54:56|28820.
23:54:58|28820.
23:54:59|28820.
23:55:00|28820.
23:55:00|28816.17
23:55:02|28812.8
23:55:02|28812.8
23:55:04|28832.3
23:55:04|28803.88
23:55:05|28812.48
23:55:07|28812.48
23:55:08|28812.48
23:55:08|28812.49
23:55:10|28812.49
23:55:11|28812.49
23:55:12|28812.49
23:55:13|28812.49
23:55:14|28832.05
23:55:15|28832.05
23:55:16|28815.76
23:55:17|28825.47
23:55:18|28837.58
23:55:19|28814.88
23:55:20|28814.88
23:55:21|28814.93
23:55:22|28814.93
23:55:23|28814.93
23:55:24|28814.93
23:55:25|28814.93
23:55:26|28814.93
23:55:27|28825.61
23:55:28|28828.84
23:55:29|28839.24
23:55:30|28839.24
23:55:31|28839.24
23:55:32|28824.85
23:55:33|28824.85
23:55:34|28827.45
23:55:35|28827.45
23:55:37|28823.85
23:55:38|28840.31
23:55:39|28853.83
23:55:39|28853.83
23:55:41|28865.29
23:55:41|28865.29
23:55:42|28865.29
23:55:44|28865.29
23:55:46|28850.98
23:55:47|28850.98
23:55:48|28888.75
23:55:49|28888.75
23:55:50|28888.75
23:55:51|28888.75
23:55:52|28888.75
23:55:54|28888.75
23:55:55|28888.75
23:55:57|28888.75
23:55:58|28908.05
23:55:59|28908.05
23:56:00|28908.05
23:56:01|28908.05
23:56:02|28906.99
23:56:03|28895.54
23:56:04|28904.29
23:56:05|28885.86
23:56:06|28922.39
23:56:07|28922.39
23:56:08|28922.39
23:56:09|28929.22
23:56:10|28929.22
23:56:11|28905.73
23:56:12|28905.73
23:56:13|28918.5
23:56:14|28917.75
23:56:15|28917.75
23:56:16|28917.75
23:56:17|28917.75
23:56:18|28902.25
23:56:19|28902.25
23:56:20|28902.25
23:56:21|28902.25
23:56:22|28915.
23:56:23|28910.85
23:56:24|28910.85
23:56:25|28876.17
23:56:27|28871.9
23:56:28|28871.9
23:56:28|28895.54
23:56:29|28893.71
23:56:30|28894.05
23:56:32|28915.03
23:56:33|28905.44
23:56:33|28905.44
23:56:35|28905.44
23:56:36|28905.44
23:56:36|28881.45
23:56:38|28875.03
23:56:38|28868.81
23:56:39|28860.
23:56:41|28866.5
23:56:42|28866.5
23:56:42|28860.
23:56:43|28860.
23:56:45|28875.6
23:56:46|28843.84
23:56:48|28843.84
23:56:49|28836.58
23:56:51|28836.58
23:56:52|28836.58
23:56:52|28836.58
23:56:54|28823.5
23:56:54|28842.49
23:56:55|28842.49
23:56:57|28818.02
23:56:58|28831.15
23:56:59|28826.94
23:57:00|28814.38
23:57:01|28814.38
23:57:02|28820.31
23:57:03|28820.31
23:57:04|28820.31
23:57:05|28820.31
23:57:06|28820.31
23:57:07|28842.8
23:57:09|28831.05
23:57:10|28831.05
23:57:11|28831.05
23:57:11|28831.05
23:57:13|28831.05
23:57:13|28831.05
23:57:15|28851.51
23:57:15|28827.23
23:57:16|28827.23
23:57:18|28827.23
23:57:18|28827.23
23:57:20|28808.79
23:57:21|28814.88
23:57:22|28814.88
23:57:23|28820.34
23:57:24|28820.34
23:57:25|28820.34
23:57:26|28820.34
23:57:27|28820.34
23:57:28|28816.92
23:57:29|28816.92
23:57:30|28816.92
23:57:31|28816.92
23:57:32|28828.76
23:57:33|28828.76
23:57:34|28841.41
23:57:36|28841.41
23:57:36|28841.41
23:57:37|28841.41
23:57:38|28826.99
23:57:40|28826.99
23:57:41|28824.37
23:57:42|28830.18
23:57:42|28830.18
23:57:43|28830.18
23:57:44|28830.18
23:57:46|28830.18
23:57:47|28815.81
23:57:48|28815.81
23:57:49|28815.81
23:57:51|28815.81
23:57:51|28820.93
23:57:53|28833.84
23:57:54|28833.84
23:57:55|28833.84
23:57:56|28833.84
23:57:57|28824.6
23:57:58|28824.6
23:57:59|28828.61
23:58:00|28830.46
23:58:01|28834.01
23:58:02|28834.01
23:58:03|28834.01
23:58:05|28834.01
23:58:06|28834.01
23:58:06|28847.68
23:58:07|28847.68
23:58:09|28847.68
23:58:09|28847.68
23:58:11|28847.68
23:58:12|28874.22
23:58:13|28881.29
23:58:14|28881.29
23:58:15|28881.29
23:58:16|28895.08
23:58:17|28908.1
23:58:18|28904.89
23:58:19|28904.89
23:58:20|28904.89
23:58:21|28911.61
23:58:22|28890.39
23:58:23|28912.17
23:58:24|28912.17
23:58:25|28912.17
23:58:26|28877.67
23:58:27|28877.67
23:58:28|28957.68
23:58:29|28903.01
23:58:30|28877.09
23:58:32|28873.48
23:58:32|28887.22
23:58:34|28894.6
23:58:35|28894.6
23:58:35|28894.6
23:58:37|28888.03
23:58:37|28888.03
23:58:39|28888.03
23:58:39|28866.1
23:58:40|28866.1
23:58:41|28866.1
23:58:42|28866.1
23:58:43|28866.1
23:58:44|28866.1
23:58:46|28866.1
23:58:47|28866.1
23:58:48|28876.4
23:58:49|28864.98
23:58:51|28873.41
23:58:51|28881.31
23:58:53|28891.06
23:58:53|28891.39
23:58:55|28891.39
23:58:56|28883.28
23:58:57|28883.28
23:58:58|28883.28
23:58:59|28883.28
23:59:00|28883.28
23:59:02|28883.28
23:59:02|28906.67
23:59:03|28893.39
23:59:04|28883.92
23:59:05|28875.97
23:59:06|28875.97
23:59:07|28869.77
23:59:08|28866.81
23:59:10|28875.82
23:59:11|28875.82
23:59:12|28875.82
23:59:13|28879.61
23:59:13|28879.61
23:59:16|28879.6
23:59:16|28879.6
23:59:17|28872.49
23:59:18|28873.03
23:59:19|28872.98
23:59:20|28878.95
23:59:21|28872.99
23:59:22|28867.03
23:59:23|28873.
23:59:24|28873.
23:59:25|28873.
23:59:26|28863.66
23:59:27|28863.66
23:59:28|28860.
23:59:29|28862.9
23:59:30|28888.83
23:59:32|28888.45
23:59:33|28893.41
23:59:34|28893.41
23:59:35|28893.41
23:59:36|28893.41
23:59:37|28893.41
23:59:38|28893.41
23:59:38|28900.75
23:59:40|28901.42
23:59:41|28906.57
23:59:42|28906.57
23:59:43|28906.57
23:59:43|28906.57
23:59:45|28898.19
23:59:45|28919.1
23:59:47|28907.81
23:59:49|28905.15
23:59:50|28922.2
23:59:51|28920.62
23:59:52|28920.9
23:59:53|28934.61
23:59:53|28938.78
23:59:56|28943.53
23:59:57|28973.57
23:59:58|28977.93
23:59:59|28963.59