00:00:01|30059.5
00:00:02|30069.99
00:00:04|30077.33
00:00:04|30077.33
00:00:05|30077.33
00:00:07|30071.41
00:00:07|30065.22
00:00:10|30068.88
00:00:10|30068.88
00:00:11|30068.88
00:00:13|30081.25
00:00:15|30110.4
00:00:16|30120.88
00:00:17|30118.36
00:00:17|30119.18
00:00:18|30139.38
00:00:20|30139.38
00:00:21|30131.49
00:00:22|30119.79
00:00:23|30099.87
00:00:25|30099.87
00:00:25|30158.22
00:00:27|30175.55
00:00:27|30197.65
00:00:29|30173.28
00:00:30|30200.35
00:00:30|30188.15
00:00:31|30188.83
00:00:32|30235.08
00:00:33|30194.19
00:00:34|30194.19
00:00:36|30206.45
00:00:36|30212.09
00:00:38|30219.15
00:00:39|30197.32
00:00:39|30197.32
00:00:41|30197.32
00:00:41|30156.02
00:00:42|30150.05
00:00:44|30145.05
00:00:45|30145.05
00:00:46|30152.32
00:00:46|30156.03
00:00:48|30156.03
00:00:48|30156.03
00:00:51|30150.55
00:00:52|30144.51
00:00:54|30182.67
00:00:54|30195.59
00:00:56|30196.32
00:00:57|30187.46
00:00:58|30175.2
00:00:59|30167.62
00:01:01|30167.12
00:01:02|30179.84
00:01:03|30179.84
00:01:04|30179.84
00:01:05|30179.84
00:01:06|30179.84
00:01:07|30178.51
00:01:08|30178.51
00:01:09|30178.51
00:01:10|30172.61
00:01:11|30172.61
00:01:13|30172.61
00:01:14|30172.61
00:01:15|30156.74
00:01:16|30144.43
00:01:17|30144.42
00:01:18|30136.05
00:01:19|30137.51
00:01:20|30082.34
00:01:22|30087.51
00:01:23|30087.51
00:01:25|30085.97
00:01:25|30091.55
00:01:26|30088.6
00:01:27|30082.01
00:01:28|30079.44
00:01:29|30079.44
00:01:30|30069.42
00:01:32|30069.6
00:01:34|30057.88
00:01:34|30063.83
00:01:35|30063.83
00:01:36|30074.49
00:01:37|30074.49
00:01:39|30074.49
00:01:40|30082.28
00:01:40|30073.7
00:01:41|30032.2
00:01:43|30043.2
00:01:44|30051.79
00:01:45|30045.28
00:01:46|30047.65
00:01:47|30045.28
00:01:48|30026.
00:01:49|30026.
00:01:51|30045.28
00:01:53|30028.
00:01:54|30002.74
00:01:55|30011.57
00:01:56|30048.67
00:01:58|30107.88
00:01:58|30119.93
00:02:00|30170.26
00:02:01|30188.11
00:02:02|30257.77
00:02:03|30270.81
00:02:04|30336.3
00:02:05|30373.44
00:02:06|30356.1
00:02:07|30299.55
00:02:08|30257.
00:02:09|30247.63
00:02:10|30305.04
00:02:11|30318.4
00:02:12|30300.49
00:02:13|30272.12
00:02:14|30303.25
00:02:15|30300.52
00:02:16|30300.52
00:02:17|30263.58
00:02:18|30287.4
00:02:19|30287.4
00:02:20|30307.32
00:02:21|30307.32
00:02:23|30319.69
00:02:24|30317.56
00:02:25|30393.49
00:02:26|30402.32
00:02:27|30436.96
00:02:28|30465.61
00:02:29|30523.04
00:02:31|30663.8
00:02:32|30637.45
00:02:33|30692.07
00:02:33|30657.66
00:02:36|30619.44
00:02:37|30531.49
00:02:38|30553.42
00:02:38|30555.36
00:02:39|30526.05
00:02:40|30506.58
00:02:42|30493.58
00:02:43|30488.94
00:02:44|30496.56
00:02:45|30496.56
00:02:45|30493.71
00:02:47|30460.13
00:02:48|30449.28
00:02:48|30358.79
00:02:50|30391.89
00:02:52|30391.86
00:02:53|30398.43
00:02:54|30398.43
00:02:56|30401.71
00:02:56|30401.71
00:02:58|30432.16
00:02:58|30437.51
00:02:59|30418.97
00:03:01|30418.97
00:03:02|30383.14
00:03:03|30376.21
00:03:04|30380.01
00:03:05|30363.56
00:03:06|30380.55
00:03:07|30409.33
00:03:08|30418.16
00:03:09|30387.79
00:03:10|30382.07
00:03:11|30375.92
00:03:13|30385.95
00:03:14|30397.92
00:03:15|30385.95
00:03:16|30319.46
00:03:17|30323.03
00:03:18|30316.92
00:03:19|30316.92
00:03:20|30309.59
00:03:21|30303.13
00:03:22|30311.94
00:03:24|30308.36
00:03:26|30287.04
00:03:26|30306.66
00:03:27|30279.8
00:03:28|30290.64
00:03:29|30284.26
00:03:30|30338.21
00:03:31|30337.97
00:03:32|30343.76
00:03:33|30332.36
00:03:34|30344.45
00:03:35|30344.45
00:03:36|30333.32
00:03:37|30333.32
00:03:38|30343.93
00:03:39|30303.26
00:03:40|30302.28
00:03:41|30311.82
00:03:42|30311.82
00:03:43|30311.49
00:03:44|30311.49
00:03:45|30311.49
00:03:46|30297.31
00:03:47|30297.31
00:03:48|30286.05
00:03:49|30286.05
00:03:50|30286.05
00:03:51|30286.05
00:03:53|30263.3
00:03:55|30257.41
00:03:56|30252.2
00:03:56|30275.39
00:03:58|30298.23
00:03:59|30298.24
00:04:00|30298.23
00:04:01|30236.42
00:04:02|30276.57
00:04:03|30276.57
00:04:04|30276.57
00:04:05|30276.57
00:04:07|30284.99
00:04:08|30284.99
00:04:09|30284.99
00:04:11|30305.33
00:04:11|30297.7
00:04:12|30298.46
00:04:13|30298.46
00:04:14|30297.89
00:04:15|30296.67
00:04:16|30296.67
00:04:17|30296.67
00:04:19|30315.92
00:04:20|30315.92
00:04:21|30315.92
00:04:22|30289.04
00:04:23|30289.05
00:04:24|30289.05
00:04:25|30289.05
00:04:27|30281.83
00:04:28|30281.83
00:04:29|30281.83
00:04:30|30278.19
00:04:32|30285.27
00:04:33|30285.27
00:04:34|30285.27
00:04:35|30285.27
00:04:36|30285.27
00:04:37|30285.27
00:04:38|30285.27
00:04:39|30285.27
00:04:40|30269.64
00:04:41|30269.65
00:04:42|30269.65
00:04:43|30266.13
00:04:44|30266.13
00:04:45|30266.13
00:04:46|30266.13
00:04:47|30264.62
00:04:49|30263.62
00:04:50|30271.89
00:04:51|30283.68
00:04:52|30283.68
00:04:52|30302.51
00:04:54|30307.43
00:04:55|30307.43
00:04:56|30307.43
00:04:57|30310.91
00:04:57|30310.91
00:04:59|30310.91
00:05:00|30272.65
00:05:01|30272.65
00:05:01|30272.65
00:05:03|30272.65
00:05:03|30272.65
00:05:05|30272.65
00:05:06|30269.14
00:05:07|30300.47
00:05:08|30300.47
00:05:09|30300.47
00:05:10|30332.67
00:05:11|30331.03
00:05:12|30331.03
00:05:14|30331.03
00:05:15|30331.03
00:05:16|30291.78
00:05:17|30294.56
00:05:19|30294.56
00:05:20|30294.56
00:05:21|30294.56
00:05:22|30294.56
00:05:23|30327.26
00:05:24|30327.26
00:05:25|30329.22
00:05:26|30301.11
00:05:27|30301.11
00:05:28|30301.3
00:05:29|30288.44
00:05:31|30264.08
00:05:32|30270.13
00:05:33|30265.91
00:05:33|30257.9
00:05:34|30257.9
00:05:35|30257.9
00:05:36|30257.9
00:05:38|30257.9
00:05:39|30257.9
00:05:40|30257.9
00:05:40|30257.9
00:05:41|30266.4
00:05:43|30266.4
00:05:43|30266.4
00:05:45|30266.4
00:05:46|30266.4
00:05:47|30266.4
00:05:48|30266.4
00:05:49|30266.4
00:05:50|30228.84
00:05:51|30232.16
00:05:52|30227.42
00:05:53|30219.9
00:05:55|30212.57
00:05:57|30204.86
00:05:57|30213.95
00:05:58|30227.42
00:05:59|30244.7
00:06:00|30244.7
00:06:01|30244.7
00:06:02|30231.57
00:06:04|30231.57
00:06:06|30214.52
00:06:06|30215.53
00:06:07|30209.5
00:06:09|30209.5
00:06:10|30207.28
00:06:11|30204.45
00:06:12|30204.45
00:06:13|30193.71
00:06:14|30218.11
00:06:15|30218.11
00:06:16|30218.7
00:06:17|30203.71
00:06:18|30203.71
00:06:19|30213.62
00:06:20|30213.62
00:06:21|30213.62
00:06:22|30213.62
00:06:24|30205.42
00:06:24|30205.41
00:06:25|30205.41
00:06:26|30205.41
00:06:28|30205.41
00:06:28|30190.99
00:06:30|30196.38
00:06:30|30196.38
00:06:32|30196.38
00:06:33|30196.38
00:06:34|30196.38
00:06:35|30196.38
00:06:36|30196.38
00:06:37|30196.38
00:06:38|30196.38
00:06:39|30189.11
00:06:41|30214.22
00:06:42|30214.22
00:06:43|30201.48
00:06:45|30201.48
00:06:45|30201.48
00:06:46|30201.48
00:06:48|30201.48
00:06:49|30201.48
00:06:49|30241.42
00:06:51|30241.42
00:06:51|30220.62
00:06:53|30220.62
00:06:53|30220.62
00:06:55|30220.62
00:06:57|30234.83
00:06:58|30234.83
00:07:00|30234.83
00:07:00|30234.83
00:07:02|30234.83
00:07:03|30196.51
00:07:04|30196.51
00:07:05|30207.
00:07:06|30201.85
00:07:07|30201.85
00:07:07|30198.51
00:07:09|30195.09
00:07:09|30195.09
00:07:10|30224.54
00:07:11|30225.14
00:07:12|30225.14
00:07:14|30225.14
00:07:15|30225.14
00:07:16|30206.69
00:07:16|30196.24
00:07:18|30196.24
00:07:20|30196.24
00:07:21|30214.59
00:07:21|30182.91
00:07:23|30188.81
00:07:23|30175.98
00:07:24|30175.98
00:07:26|30166.76
00:07:27|30182.61
00:07:29|30211.35
00:07:30|30202.38
00:07:31|30202.39
00:07:32|30201.06
00:07:33|30201.06
00:07:33|30201.06
00:07:34|30170.41
00:07:36|30170.41
00:07:37|30170.41
00:07:38|30179.82
00:07:38|30194.88
00:07:40|30172.28
00:07:41|30184.94
00:07:41|30184.94
00:07:43|30179.17
00:07:45|30166.51
00:07:45|30166.51
00:07:47|30172.46
00:07:47|30172.46
00:07:48|30172.46
00:07:49|30179.56
00:07:50|30152.09
00:07:52|30159.87
00:07:53|30157.53
00:07:54|30143.07
00:07:55|30143.07
00:07:56|30143.53
00:07:57|30146.29
00:07:58|30130.84
00:07:59|30130.84
00:08:00|30130.84
00:08:02|30155.91
00:08:03|30155.96
00:08:04|30174.13
00:08:05|30174.13
00:08:07|30172.42
00:08:08|30172.42
00:08:10|30164.13
00:08:10|30164.13
00:08:11|30159.22
00:08:12|30159.22
00:08:13|30181.94
00:08:14|30173.89
00:08:15|30173.89
00:08:16|30173.89
00:08:17|30173.89
00:08:18|30173.89
00:08:19|30173.88
00:08:20|30173.31
00:08:21|30173.56
00:08:22|30153.94
00:08:23|30153.63
00:08:24|30153.63
00:08:25|30150.62
00:08:26|30150.62
00:08:28|30156.4
00:08:30|30152.45
00:08:31|30152.45
00:08:31|30152.45
00:08:32|30146.72
00:08:33|30146.72
00:08:34|30132.88
00:08:36|30132.88
00:08:37|30124.34
00:08:37|30124.33
00:08:38|30123.15
00:08:40|30123.15
00:08:41|30123.15
00:08:41|30130.19
00:08:42|30132.02
00:08:43|30133.
00:08:45|30130.41
00:08:45|30136.25
00:08:46|30130.03
00:08:48|30120.26
00:08:48|30120.26
00:08:49|30117.12
00:08:51|30119.27
00:08:52|30120.72
00:08:53|30120.72
00:08:54|30113.92
00:08:55|30131.34
00:08:56|30125.9
00:08:57|30114.5
00:08:59|30114.5
00:09:00|30095.73
00:09:01|30090.2
00:09:02|30090.2
00:09:04|30095.08
00:09:05|30080.6
00:09:06|30081.51
00:09:07|30096.97
00:09:08|30096.97
00:09:09|30096.97
00:09:10|30096.97
00:09:11|30096.97
00:09:12|30121.14
00:09:14|30144.04
00:09:14|30144.04
00:09:15|30144.04
00:09:16|30144.04
00:09:17|30144.04
00:09:18|30139.33
00:09:19|30139.33
00:09:20|30125.9
00:09:21|30121.01
00:09:22|30121.01
00:09:23|30117.68
00:09:24|30117.68
00:09:25|30117.68
00:09:26|30118.14
00:09:27|30118.14
00:09:28|30118.14
00:09:30|30133.6
00:09:30|30132.76
00:09:32|30125.99
00:09:32|30120.53
00:09:34|30120.53
00:09:35|30119.55
00:09:36|30119.55
00:09:37|30116.11
00:09:39|30118.4
00:09:39|30118.4
00:09:40|30105.7
00:09:41|30096.12
00:09:42|30099.95
00:09:43|30072.41
00:09:45|30050.
00:09:46|30057.63
00:09:47|30053.01
00:09:48|30059.35
00:09:49|30067.62
00:09:50|30067.62
00:09:51|30084.82
00:09:53|30060.94
00:09:54|30060.94
00:09:55|30050.06
00:09:56|30049.69
00:09:57|30053.14
00:09:58|30028.99
00:09:59|30034.81
00:10:00|30015.67
00:10:01|30026.36
00:10:02|30035.56
00:10:03|30047.8
00:10:04|30045.28
00:10:05|30038.74
00:10:06|30045.28
00:10:07|30024.83
00:10:09|30045.28
00:10:10|30045.28
00:10:11|30020.96
00:10:12|30011.11
00:10:13|30023.63
00:10:14|30012.61
00:10:15|30010.75
00:10:16|30002.
00:10:17|30034.14
00:10:18|30011.9
00:10:18|30022.74
00:10:21|30001.
00:10:21|30001.
00:10:23|30002.95
00:10:24|30002.95
00:10:25|30015.13
00:10:26|30003.21
00:10:27|30001.
00:10:28|30000.78
00:10:30|30000.81
00:10:31|30000.78
00:10:31|30045.28
00:10:33|30019.87
00:10:34|30045.28
00:10:35|30013.79
00:10:36|30013.79
00:10:38|30010.21
00:10:39|30024.55
00:10:41|30009.86
00:10:41|30000.78
00:10:42|30045.28
00:10:44|30021.64
00:10:45|30032.9
00:10:46|30026.5
00:10:47|30026.5
00:10:49|30005.06
00:10:50|30000.
00:10:50|30006.38
00:10:51|30037.82
00:10:52|30020.73
00:10:53|30011.67
00:10:54|30006.03
00:10:55|30004.84
00:10:56|30006.93
00:10:57|30001.03
00:10:59|30000.
00:11:01|30000.
00:11:02|30001.5
00:11:04|30038.85
00:11:06|30013.81
00:11:06|30012.1
00:11:07|30018.37
00:11:08|30045.28
00:11:09|30011.85
00:11:10|30013.23
00:11:11|30045.28
00:11:12|30045.28
00:11:13|30019.38
00:11:14|30024.25
00:11:15|30019.42
00:11:16|30027.65
00:11:17|30046.92
00:11:18|30053.66
00:11:19|30063.74
00:11:20|30086.68
00:11:22|30106.49
00:11:23|30107.27
00:11:24|30124.65
00:11:25|30141.85
00:11:25|30148.09
00:11:27|30142.75
00:11:28|30123.43
00:11:30|30161.04
00:11:31|30187.66
00:11:32|30197.98
00:11:33|30208.26
00:11:34|30235.34
00:11:36|30210.14
00:11:37|30184.58
00:11:38|30167.9
00:11:39|30176.78
00:11:40|30183.04
00:11:41|30155.81
00:11:42|30137.98
00:11:43|30097.55
00:11:44|30107.76
00:11:45|30136.83
00:11:46|30136.92
00:11:47|30109.7
00:11:48|30119.88
00:11:49|30106.9
00:11:50|30105.44
00:11:51|30119.73
00:11:52|30122.43
00:11:53|30129.96
00:11:54|30145.43
00:11:55|30132.73
00:11:56|30138.91
00:11:57|30138.85
00:11:58|30138.85
00:11:59|30133.78
00:12:00|30133.04
00:12:01|30133.04
00:12:03|30131.28
00:12:05|30112.33
00:12:05|30102.55
00:12:07|30102.55
00:12:08|30102.55
00:12:10|30090.79
00:12:11|30090.79
00:12:12|30090.79
00:12:13|30081.93
00:12:13|30083.14
00:12:15|30083.06
00:12:16|30073.58
00:12:17|30073.58
00:12:18|30039.25
00:12:19|30028.71
00:12:20|30043.39
00:12:21|30043.39
00:12:22|30047.44
00:12:23|30036.46
00:12:24|30043.59
00:12:25|30043.58
00:12:26|30048.98
00:12:26|30048.98
00:12:28|30048.98
00:12:29|30045.75
00:12:30|30019.11
00:12:32|30004.23
00:12:32|30024.74
00:12:33|30037.04
00:12:34|30012.26
00:12:35|30022.54
00:12:37|30016.47
00:12:38|30006.45
00:12:39|30021.85
00:12:40|30021.85
00:12:41|30024.83
00:12:42|30022.68
00:12:43|30039.36
00:12:44|30039.36
00:12:45|30033.08
00:12:46|30033.08
00:12:47|30024.69
00:12:48|30024.69
00:12:49|30016.16
00:12:50|30016.16
00:12:51|30012.49
00:12:52|30007.91
00:12:53|30010.11
00:12:54|30021.01
00:12:55|30017.74
00:12:56|30049.48
00:12:57|30053.77
00:12:58|30048.63
00:13:00|30042.26
00:13:00|30031.44
00:13:01|30018.95
00:13:03|30015.18
00:13:04|30025.91
00:13:05|30042.53
00:13:05|30056.3
00:13:08|30024.6
00:13:08|30024.6
00:13:09|30036.04
00:13:10|30023.39
00:13:11|30023.39
00:13:12|30034.67
00:13:13|30020.58
00:13:14|30020.58
00:13:15|30020.96
00:13:16|30010.64
00:13:17|30010.64
00:13:18|30020.83
00:13:19|30020.72
00:13:20|30020.72
00:13:21|30020.72
00:13:22|30000.
00:13:23|30007.84
00:13:24|30007.17
00:13:25|30000.
00:13:27|30000.
00:13:28|30000.
00:13:29|30036.83
00:13:30|30045.49
00:13:30|30104.54
00:13:32|30154.66
00:13:34|30167.94
00:13:34|30208.16
00:13:35|30247.95
00:13:37|30242.76
00:13:37|30243.08
00:13:39|30238.84
00:13:39|30255.8
00:13:40|30255.8
00:13:42|30223.21
00:13:43|30195.03
00:13:44|30206.1
00:13:45|30226.91
00:13:46|30225.33
00:13:47|30217.4
00:13:49|30211.96
00:13:50|30245.17
00:13:51|30264.84
00:13:51|30230.19
00:13:53|30219.35
00:13:54|30214.79
00:13:55|30199.02
00:13:56|30199.02
00:13:57|30193.01
00:13:58|30181.06
00:13:59|30183.79
00:14:00|30183.79
00:14:01|30182.22
00:14:02|30161.97
00:14:03|30147.64
00:14:04|30116.81
00:14:06|30112.66
00:14:07|30133.4
00:14:08|30129.51
00:14:09|30199.6
00:14:10|30174.32
00:14:11|30174.32
00:14:12|30174.32
00:14:13|30170.07
00:14:14|30185.21
00:14:15|30212.97
00:14:16|30210.51
00:14:17|30228.12
00:14:18|30252.57
00:14:19|30255.87
00:14:20|30280.06
00:14:21|30259.54
00:14:22|30259.54
00:14:24|30258.57
00:14:24|30281.22
00:14:26|30288.74
00:14:26|30283.84
00:14:28|30300.25
00:14:29|30328.54
00:14:29|30315.07
00:14:31|30285.12
00:14:32|30285.12
00:14:33|30282.2
00:14:35|30287.22
00:14:35|30287.22
00:14:36|30267.24
00:14:37|30273.15
00:14:38|30270.21
00:14:39|30270.22
00:14:40|30255.27
00:14:41|30255.27
00:14:42|30274.39
00:14:43|30274.39
00:14:44|30274.39
00:14:45|30303.12
00:14:46|30302.47
00:14:47|30302.47
00:14:48|30336.59
00:14:49|30336.59
00:14:50|30336.59
00:14:51|30320.54
00:14:52|30320.54
00:14:53|30276.37
00:14:54|30291.31
00:14:55|30279.65
00:14:57|30255.72
00:14:58|30255.72
00:14:59|30255.72
00:14:59|30255.72
00:15:01|30303.52
00:15:02|30303.52
00:15:04|30238.72
00:15:05|30236.72
00:15:06|30231.54
00:15:07|30231.54
00:15:08|30231.54
00:15:10|30217.91
00:15:10|30221.4
00:15:12|30237.69
00:15:13|30247.59
00:15:14|30247.59
00:15:15|30275.12
00:15:15|30277.22
00:15:17|30270.66
00:15:17|30270.66
00:15:18|30271.27
00:15:20|30269.65
00:15:21|30269.65
00:15:22|30256.44
00:15:23|30268.32
00:15:24|30268.32
00:15:25|30268.32
00:15:26|30239.71
00:15:28|30213.73
00:15:29|30209.47
00:15:30|30164.09
00:15:31|30158.76
00:15:32|30158.77
00:15:33|30176.7
00:15:33|30186.54
00:15:35|30186.54
00:15:37|30191.79
00:15:38|30183.87
00:15:39|30183.87
00:15:39|30175.16
00:15:41|30183.08
00:15:42|30183.08
00:15:43|30196.2
00:15:44|30196.2
00:15:45|30229.56
00:15:46|30229.56
00:15:47|30222.83
00:15:48|30231.95
00:15:50|30211.32
00:15:51|30211.32
00:15:51|30233.89
00:15:52|30233.89
00:15:53|30244.05
00:15:55|30244.06
00:15:56|30251.33
00:15:56|30251.02
00:15:58|30251.02
00:15:59|30286.5
00:16:00|30300.72
00:16:00|30295.38
00:16:01|30302.84
00:16:03|30313.3
00:16:03|30314.01
00:16:05|30303.46
00:16:06|30285.51
00:16:08|30253.69
00:16:08|30237.21
00:16:10|30243.44
00:16:10|30235.52
00:16:12|30232.97
00:16:13|30232.97
00:16:14|30233.96
00:16:15|30229.67
00:16:16|30241.76
00:16:16|30241.76
00:16:19|30267.07
00:16:19|30267.07
00:16:20|30255.17
00:16:21|30255.17
00:16:22|30244.07
00:16:23|30244.07
00:16:24|30231.45
00:16:25|30223.36
00:16:26|30223.36
00:16:28|30224.47
00:16:28|30224.47
00:16:30|30224.47
00:16:31|30224.47
00:16:32|30224.47
00:16:33|30224.47
00:16:33|30225.82
00:16:35|30225.82
00:16:36|30225.82
00:16:37|30225.82
00:16:39|30212.84
00:16:39|30203.72
00:16:40|30200.
00:16:41|30211.59
00:16:42|30192.06
00:16:43|30219.3
00:16:44|30219.3
00:16:45|30219.3
00:16:46|30219.3
00:16:47|30219.3
00:16:48|30225.73
00:16:49|30228.78
00:16:50|30234.5
00:16:51|30248.42
00:16:52|30276.71
00:16:53|30248.3
00:16:54|30248.3
00:16:55|30273.34
00:16:56|30276.59
00:16:57|30291.04
00:16:58|30291.04
00:16:59|30278.41
00:17:00|30278.41
00:17:01|30255.4
00:17:02|30255.4
00:17:03|30270.18
00:17:05|30270.18
00:17:07|30270.18
00:17:08|30270.18
00:17:08|30265.43
00:17:10|30247.28
00:17:11|30247.28
00:17:12|30252.49
00:17:13|30252.49
00:17:14|30252.49
00:17:15|30260.6
00:17:16|30260.6
00:17:17|30255.39
00:17:18|30255.39
00:17:19|30255.39
00:17:21|30247.17
00:17:22|30247.17
00:17:22|30247.17
00:17:24|30247.17
00:17:25|30247.17
00:17:25|30247.17
00:17:26|30247.17
00:17:27|30247.17
00:17:29|30203.44
00:17:30|30203.44
00:17:31|30203.44
00:17:31|30189.28
00:17:33|30189.28
00:17:35|30200.
00:17:35|30200.
00:17:37|30186.59
00:17:39|30181.74
00:17:40|30175.86
00:17:41|30173.38
00:17:42|30160.7
00:17:42|30169.27
00:17:43|30163.65
00:17:45|30163.65
00:17:46|30163.65
00:17:47|30142.31
00:17:48|30142.31
00:17:49|30144.79
00:17:50|30144.13
00:17:51|30144.13
00:17:52|30144.13
00:17:52|30130.03
00:17:53|30136.46
00:17:56|30116.92
00:17:57|30131.06
00:17:58|30127.37
00:18:00|30127.37
00:18:01|30131.36
00:18:01|30131.36
00:18:02|30131.36
00:18:04|30131.36
00:18:04|30105.9
00:18:06|30111.09
00:18:07|30111.09
00:18:09|30111.09
00:18:10|30134.02
00:18:10|30148.55
00:18:11|30148.55
00:18:13|30195.25
00:18:14|30195.05
00:18:16|30184.06
00:18:16|30184.06
00:18:17|30184.06
00:18:18|30211.87
00:18:19|30204.52
00:18:20|30193.96
00:18:21|30193.96
00:18:22|30193.96
00:18:23|30172.32
00:18:24|30164.51
00:18:26|30164.31
00:18:28|30162.84
00:18:28|30162.84
00:18:29|30157.78
00:18:31|30164.15
00:18:31|30170.97
00:18:32|30174.32
00:18:34|30186.84
00:18:34|30178.82
00:18:36|30181.79
00:18:37|30181.79
00:18:39|30181.79
00:18:40|30165.59
00:18:41|30165.59
00:18:42|30160.92
00:18:42|30160.92
00:18:43|30160.92
00:18:44|30156.17
00:18:46|30171.76
00:18:46|30176.57
00:18:47|30176.57
00:18:48|30176.57
00:18:50|30168.53
00:18:52|30146.1
00:18:52|30146.1
00:18:54|30146.1
00:18:54|30143.02
00:18:57|30143.02
00:18:57|30143.02
00:18:58|30134.55
00:18:59|30123.28
00:19:00|30123.28
00:19:01|30123.28
00:19:02|30123.28
00:19:04|30099.45
00:19:05|30099.45
00:19:06|30110.57
00:19:08|30134.43
00:19:08|30134.43
00:19:09|30134.43
00:19:10|30101.89
00:19:11|30101.89
00:19:12|30101.89
00:19:13|30101.89
00:19:14|30101.89
00:19:16|30101.89
00:19:16|30135.06
00:19:18|30135.06
00:19:18|30135.06
00:19:19|30135.06
00:19:20|30081.66
00:19:21|30081.66
00:19:22|30079.16
00:19:23|30069.42
00:19:25|30069.42
00:19:26|30078.34
00:19:28|30105.59
00:19:28|30105.59
00:19:29|30125.87
00:19:31|30125.87
00:19:32|30095.04
00:19:32|30095.04
00:19:34|30095.04
00:19:35|30095.04
00:19:36|30095.04
00:19:36|30083.4
00:19:37|30083.4
00:19:38|30083.4
00:19:40|30083.4
00:19:42|30083.4
00:19:44|30083.4
00:19:44|30083.4
00:19:46|30083.4
00:19:46|30083.4
00:19:48|30065.98
00:19:49|30065.98
00:19:51|30065.98
00:19:51|30065.98
00:19:52|30066.49
00:19:53|30058.77
00:19:54|30048.05
00:19:55|30048.05
00:19:56|30063.99
00:19:57|30063.99
00:19:58|30084.4
00:19:59|30076.65
00:20:00|30080.55
00:20:01|30086.52
00:20:02|30086.52
00:20:03|30086.52
00:20:04|30058.92
00:20:05|30051.
00:20:06|30063.66
00:20:07|30063.66
00:20:09|30063.66
00:20:10|30063.66
00:20:11|30058.93
00:20:12|30058.93
00:20:13|30058.93
00:20:14|30032.15
00:20:15|30020.
00:20:16|30020.
00:20:17|30020.04
00:20:18|30052.4
00:20:19|30052.4
00:20:20|30040.48
00:20:21|30040.48
00:20:22|30056.6
00:20:23|30058.
00:20:24|30045.1
00:20:25|30045.1
00:20:26|30038.44
00:20:27|30034.1
00:20:28|30040.82
00:20:30|30053.21
00:20:30|30053.21
00:20:31|30053.21
00:20:32|30053.21
00:20:33|30018.05
00:20:34|30018.05
00:20:36|30037.47
00:20:37|30058.51
00:20:38|30065.18
00:20:39|30065.18
00:20:40|30040.31
00:20:41|30018.44
00:20:42|30032.17
00:20:43|30032.17
00:20:44|30024.89
00:20:45|30027.57
00:20:46|30032.31
00:20:47|30017.2
00:20:48|30017.2
00:20:49|30010.75
00:20:50|30011.9
00:20:51|30011.9
00:20:52|30027.61
00:20:53|30028.28
00:20:54|30028.28
00:20:55|30028.28
00:20:56|30050.95
00:20:57|30050.95
00:20:58|30037.12
00:20:59|30026.38
00:21:01|30026.38
00:21:02|30026.38
00:21:02|30026.38
00:21:04|30055.36
00:21:04|30055.36
00:21:06|30022.05
00:21:08|30048.63
00:21:09|30070.54
00:21:09|30064.97
00:21:10|30066.44
00:21:12|30071.51
00:21:13|30099.56
00:21:14|30069.59
00:21:14|30069.59
00:21:16|30069.59
00:21:17|30069.59
00:21:18|30058.02
00:21:19|30058.02
00:21:20|30058.02
00:21:21|30058.02
00:21:21|30079.84
00:21:23|30079.84
00:21:24|30079.84
00:21:25|30079.84
00:21:25|30078.95
00:21:27|30048.66
00:21:28|30058.11
00:21:29|30058.11
00:21:30|30054.45
00:21:30|30054.44
00:21:32|30037.62
00:21:33|30027.59
00:21:34|30027.55
00:21:34|30027.55
00:21:36|30022.51
00:21:36|30016.91
00:21:37|30016.91
00:21:39|30016.91
00:21:40|30016.91
00:21:40|30026.98
00:21:42|30026.98
00:21:42|30011.26
00:21:44|30010.29
00:21:45|30001.14
00:21:46|30001.
00:21:47|30000.
00:21:48|30000.
00:21:48|30004.19
00:21:51|30013.23
00:21:52|30017.06
00:21:52|30010.61
00:21:53|30007.4
00:21:54|30007.4
00:21:55|30004.19
00:21:57|30000.01
00:21:58|30000.
00:21:59|30009.66
00:22:00|30024.3
00:22:01|30036.37
00:22:02|30024.29
00:22:03|30024.29
00:22:04|30017.9
00:22:05|30036.24
00:22:06|30006.75
00:22:07|30000.01
00:22:08|30018.65
00:22:09|30000.
00:22:10|30000.
00:22:12|30000.
00:22:12|30000.
00:22:14|30010.11
00:22:15|30027.4
00:22:17|30027.4
00:22:18|30027.4
00:22:19|30003.62
00:22:20|30010.43
00:22:20|30007.52
00:22:21|30019.65
00:22:22|30028.5
00:22:24|30019.65
00:22:25|30021.26
00:22:26|30021.26
00:22:26|30021.26
00:22:28|30021.26
00:22:30|30015.29
00:22:30|30013.
00:22:31|30009.54
00:22:32|30006.05
00:22:33|30006.05
00:22:35|30009.18
00:22:36|30009.18
00:22:37|30000.
00:22:37|30002.26
00:22:38|30002.26
00:22:40|30004.99
00:22:40|30006.22
00:22:42|30004.07
00:22:43|30000.01
00:22:45|30009.74
00:22:45|30014.41
00:22:47|30029.84
00:22:48|30012.83
00:22:49|30000.02
00:22:49|30009.2
00:22:50|30009.2
00:22:52|30001.43
00:22:53|30000.
00:22:54|30000.
00:22:55|30004.2
00:22:56|30017.43
00:22:57|30017.43
00:22:58|30017.43
00:22:59|30006.69
00:23:00|30019.28
00:23:01|30019.28
00:23:02|30000.
00:23:03|30000.
00:23:05|30000.
00:23:06|30000.
00:23:06|30004.32
00:23:07|30004.32
00:23:09|30000.
00:23:09|30000.
00:23:11|30000.
00:23:12|30000.
00:23:13|30000.
00:23:14|30000.01
00:23:16|30009.07
00:23:17|30000.
00:23:17|30000.01
00:23:18|30003.78
00:23:21|30012.03
00:23:21|30000.
00:23:22|30000.
00:23:24|30000.
00:23:25|30000.
00:23:26|30000.
00:23:27|30000.
00:23:28|30000.01
00:23:29|30006.79
00:23:30|30000.02
00:23:31|30017.33
00:23:32|30000.
00:23:33|30000.
00:23:34|30003.82
00:23:35|30004.77
00:23:36|30018.83
00:23:37|30021.64
00:23:38|30030.88
00:23:39|30047.28
00:23:40|30047.28
00:23:41|30045.02
00:23:42|30048.99
00:23:43|30074.38
00:23:44|30072.04
00:23:45|30084.73
00:23:46|30084.73
00:23:47|30101.21
00:23:48|30101.21
00:23:49|30097.95
00:23:50|30073.57
00:23:51|30107.86
00:23:52|30093.66
00:23:53|30105.84
00:23:54|30107.86
00:23:55|30197.95
00:23:56|30170.42
00:23:57|30182.83
00:23:59|30162.56
00:23:59|30162.56
00:24:00|30162.56
00:24:01|30179.77
00:24:03|30168.35
00:24:04|30157.69
00:24:04|30157.69
00:24:06|30170.91
00:24:07|30176.78
00:24:09|30183.69
00:24:10|30183.69
00:24:10|30183.69
00:24:11|30185.03
00:24:13|30185.03
00:24:15|30184.67
00:24:16|30184.67
00:24:17|30184.67
00:24:17|30184.67
00:24:19|30172.59
00:24:20|30172.59
00:24:20|30167.52
00:24:21|30155.76
00:24:22|30153.53
00:24:23|30153.53
00:24:25|30132.39
00:24:27|30107.14
00:24:27|30107.14
00:24:28|30107.14
00:24:29|30063.96
00:24:30|30070.05
00:24:31|30083.83
00:24:33|30069.45
00:24:34|30069.45
00:24:35|30057.01
00:24:36|30063.84
00:24:38|30069.9
00:24:38|30069.9
00:24:40|30063.12
00:24:41|30063.12
00:24:42|30079.65
00:24:43|30079.65
00:24:44|30094.58
00:24:45|30088.06
00:24:47|30058.33
00:24:47|30064.9
00:24:50|30064.9
00:24:50|30049.24
00:24:51|30049.24
00:24:52|30041.91
00:24:53|30041.91
00:24:54|30041.91
00:24:55|30031.88
00:24:56|30001.01
00:24:57|30001.01
00:24:58|30001.01
00:25:00|30020.87
00:25:01|30020.87
00:25:01|30034.13
00:25:02|30036.17
00:25:04|30036.17
00:25:05|30036.17
00:25:06|30036.17
00:25:07|30026.29
00:25:08|30042.53
00:25:09|30028.06
00:25:10|30013.56
00:25:11|30013.56
00:25:12|30013.56
00:25:14|30013.56
00:25:14|30011.66
00:25:16|30006.08
00:25:18|30001.
00:25:19|30000.
00:25:19|30000.
00:25:20|30000.
00:25:21|29995.
00:25:22|29992.31
00:25:23|30000.01
00:25:25|29990.96
00:25:25|30007.67
00:25:26|30001.89
00:25:27|29995.
00:25:28|30014.4
00:25:29|30027.24
00:25:31|30037.64
00:25:32|30037.64
00:25:33|30040.66
00:25:34|30040.66
00:25:35|30010.75
00:25:36|30010.75
00:25:37|30010.75
00:25:38|29998.87
00:25:39|29998.87
00:25:40|29998.87
00:25:41|29998.87
00:25:42|30024.75
00:25:43|30024.75
00:25:44|30024.75
00:25:45|30024.75
00:25:46|30024.75
00:25:47|30024.75
00:25:48|30024.75
00:25:49|30014.79
00:25:50|30014.79
00:25:51|30002.25
00:25:52|30002.25
00:25:53|30014.46
00:25:54|30014.46
00:25:55|30009.89
00:25:56|30017.5
00:25:57|30017.5
00:25:58|30017.5
00:25:59|30031.89
00:26:00|30031.89
00:26:01|30031.89
00:26:02|30013.06
00:26:03|30013.06
00:26:04|30013.06
00:26:06|29999.2
00:26:07|30030.26
00:26:08|30031.47
00:26:09|30037.42
00:26:10|30035.3
00:26:11|30030.41
00:26:12|30009.2
00:26:14|30003.72
00:26:14|30003.72
00:26:17|30013.06
00:26:18|30013.06
00:26:19|30013.06
00:26:20|30003.71
00:26:22|30015.16
00:26:23|30015.16
00:26:24|30014.5
00:26:25|30014.5
00:26:26|30003.68
00:26:26|30003.67
00:26:27|30001.52
00:26:28|30001.52
00:26:30|30000.34
00:26:31|30000.34
00:26:31|29989.72
00:26:32|29975.01
00:26:33|29985.68
00:26:34|29985.68
00:26:35|29998.49
00:26:37|29998.49
00:26:38|30012.87
00:26:39|30005.27
00:26:39|29981.72
00:26:41|29996.85
00:26:41|30001.07
00:26:42|29999.84
00:26:43|29999.84
00:26:45|29995.24
00:26:46|29995.24
00:26:47|30004.39
00:26:48|30004.9
00:26:49|30004.9
00:26:50|30004.9
00:26:51|30011.58
00:26:52|30011.58
00:26:53|29999.68
00:26:55|30016.8
00:26:55|30016.8
00:26:57|30016.8
00:26:57|30013.96
00:26:59|29993.06
00:27:00|30001.31
00:27:01|30001.31
00:27:02|30001.31
00:27:03|30001.31
00:27:04|30002.78
00:27:05|30002.78
00:27:06|30002.78
00:27:06|30002.78
00:27:08|29990.01
00:27:08|29990.01
00:27:10|29980.16
00:27:11|29976.96
00:27:11|29981.1
00:27:13|29988.12
00:27:14|29982.78
00:27:16|30029.26
00:27:17|30009.27
00:27:17|30009.27
00:27:19|30009.27
00:27:19|30009.27
00:27:20|29973.57
00:27:22|29973.57
00:27:23|29978.78
00:27:24|29978.78
00:27:25|29978.78
00:27:27|29997.34
00:27:27|29997.34
00:27:28|29996.4
00:27:29|29986.61
00:27:30|29986.61
00:27:32|29979.61
00:27:33|29979.61
00:27:34|29973.68
00:27:35|29973.68
00:27:36|29973.68
00:27:37|29973.55
00:27:38|29950.
00:27:39|29943.1
00:27:40|29915.72
00:27:41|29918.78
00:27:42|29929.76
00:27:43|29940.16
00:27:44|29940.16
00:27:45|29945.19
00:27:46|29945.19
00:27:47|29945.19
00:27:49|29945.19
00:27:49|29949.19
00:27:50|29949.19
00:27:51|29949.19
00:27:52|29902.
00:27:53|29870.03
00:27:54|29897.34
00:27:56|29894.91
00:27:56|29898.8
00:27:58|29885.98
00:27:58|29885.98
00:28:00|29884.71
00:28:01|29890.42
00:28:01|29900.48
00:28:02|29933.18
00:28:03|29941.35
00:28:04|29993.27
00:28:05|29993.27
00:28:07|29982.08
00:28:08|29982.08
00:28:09|29957.74
00:28:10|29957.74
00:28:11|29957.74
00:28:12|29911.95
00:28:14|29900.16
00:28:15|29913.69
00:28:16|29913.69
00:28:16|29898.66
00:28:17|29917.99
00:28:19|29905.01
00:28:19|29929.63
00:28:20|29929.99
00:28:22|29929.99
00:28:23|29918.39
00:28:24|29918.39
00:28:26|29918.39
00:28:27|29885.15
00:28:27|29895.17
00:28:29|29917.25
00:28:30|29905.56
00:28:31|29905.56
00:28:32|29905.56
00:28:33|29892.76
00:28:34|29892.76
00:28:34|29909.51
00:28:36|29909.51
00:28:36|29913.28
00:28:38|29913.28
00:28:39|29922.08
00:28:40|29924.15
00:28:41|29903.79
00:28:42|29892.26
00:28:43|29892.26
00:28:44|29892.26
00:28:45|29902.94
00:28:46|29902.94
00:28:47|29900.23
00:28:47|29900.23
00:28:49|29900.23
00:28:51|29893.78
00:28:51|29893.78
00:28:52|29893.78
00:28:53|29882.6
00:28:54|29885.63
00:28:56|29864.93
00:28:57|29869.18
00:28:57|29856.
00:28:59|29860.25
00:28:59|29852.
00:29:01|29863.63
00:29:01|29863.63
00:29:02|29885.07
00:29:04|29885.07
00:29:04|29886.78
00:29:06|29874.32
00:29:07|29874.32
00:29:08|29874.32
00:29:09|29882.78
00:29:10|29885.48
00:29:11|29866.53
00:29:12|29865.95
00:29:13|29865.95
00:29:14|29852.
00:29:15|29864.12
00:29:16|29864.12
00:29:18|29914.89
00:29:18|29914.89
00:29:20|29869.49
00:29:21|29857.54
00:29:22|29857.54
00:29:24|29835.29
00:29:25|29846.38
00:29:25|29839.72
00:29:27|29832.99
00:29:28|29831.98
00:29:30|29851.43
00:29:30|29851.43
00:29:31|29851.43
00:29:32|29872.83
00:29:33|29872.83
00:29:35|29872.83
00:29:36|29872.83
00:29:37|29875.37
00:29:38|29881.47
00:29:39|29881.47
00:29:39|29868.17
00:29:40|29872.83
00:29:42|29872.83
00:29:43|29862.72
00:29:43|29862.72
00:29:45|29871.42
00:29:45|29871.42
00:29:47|29871.42
00:29:48|29871.42
00:29:49|29839.62
00:29:51|29867.83
00:29:51|29878.7
00:29:53|29878.7
00:29:54|29878.7
00:29:55|29873.91
00:29:56|29873.91
00:29:57|29881.62
00:29:58|29898.29
00:29:59|29898.29
00:30:00|29898.29
00:30:02|29898.29
00:30:02|29898.29
00:30:04|29903.51
00:30:05|29911.41
00:30:05|29912.75
00:30:06|29912.75
00:30:08|29912.75
00:30:09|29987.68
00:30:10|30038.05
00:30:11|30031.24
00:30:12|30028.99
00:30:13|30037.86
00:30:14|30029.2
00:30:15|29959.16
00:30:16|29959.16
00:30:17|29978.74
00:30:19|29964.65
00:30:19|29970.13
00:30:21|29941.55
00:30:22|29941.55
00:30:23|29928.58
00:30:24|29928.58
00:30:24|29925.1
00:30:26|29936.34
00:30:27|29936.34
00:30:28|29940.36
00:30:29|29916.99
00:30:30|29906.34
00:30:30|29894.4
00:30:32|29903.31
00:30:33|29925.61
00:30:35|29908.48
00:30:35|29904.05
00:30:36|29910.88
00:30:37|29916.43
00:30:38|29886.85
00:30:40|29891.13
00:30:41|29878.57
00:30:42|29880.36
00:30:43|29889.62
00:30:44|29889.62
00:30:45|29886.04
00:30:46|29886.04
00:30:47|29901.99
00:30:48|29901.99
00:30:49|29901.99
00:30:51|29874.72
00:30:52|29899.
00:30:53|29899.
00:30:54|29899.
00:30:55|29915.38
00:30:56|29915.38
00:30:57|29937.05
00:30:58|29937.05
00:30:59|29937.05
00:31:00|29937.05
00:31:02|29937.05
00:31:03|29937.05
00:31:03|29937.05
00:31:05|29937.05
00:31:05|29937.05
00:31:07|29923.41
00:31:07|29907.7
00:31:09|29893.64
00:31:10|29904.47
00:31:11|29893.64
00:31:12|29893.64
00:31:12|29893.64
00:31:14|29869.18
00:31:15|29869.18
00:31:16|29869.18
00:31:17|29869.18
00:31:17|29871.71
00:31:19|29876.45
00:31:21|29852.07
00:31:21|29864.14
00:31:22|29853.19
00:31:23|29853.19
00:31:24|29860.27
00:31:25|29851.78
00:31:26|29851.78
00:31:27|29862.81
00:31:28|29862.58
00:31:29|29862.54
00:31:31|29863.2
00:31:32|29849.49
00:31:33|29830.
00:31:34|29833.58
00:31:35|29837.63
00:31:36|29837.63
00:31:37|29872.33
00:31:38|29818.65
00:31:39|29827.32
00:31:40|29829.91
00:31:41|29829.4
00:31:42|29826.
00:31:43|29820.66
00:31:44|29814.37
00:31:45|29814.37
00:31:46|29822.59
00:31:47|29822.59
00:31:48|29822.59
00:31:49|29849.38
00:31:50|29863.45
00:31:51|29842.46
00:31:52|29837.37
00:31:53|29839.95
00:31:54|29834.
00:31:55|29833.29
00:31:56|29844.7
00:31:57|29828.77
00:31:58|29823.47
00:31:59|29832.97
00:32:00|29832.97
00:32:01|29835.62
00:32:02|29833.41
00:32:03|29846.34
00:32:04|29838.13
00:32:05|29838.13
00:32:06|29836.63
00:32:07|29800.07
00:32:08|29778.12
00:32:09|29800.06
00:32:10|29796.04
00:32:11|29787.17
00:32:12|29793.39
00:32:13|29777.
00:32:14|29784.39
00:32:15|29776.
00:32:17|29777.36
00:32:17|29777.66
00:32:18|29771.21
00:32:19|29770.04
00:32:21|29780.46
00:32:23|29752.2
00:32:24|29742.01
00:32:24|29762.9
00:32:25|29787.17
00:32:26|29802.99
00:32:28|29827.46
00:32:29|29813.14
00:32:31|29816.37
00:32:31|29847.87
00:32:32|29813.22
00:32:33|29841.21
00:32:34|29828.72
00:32:35|29828.72
00:32:36|29814.24
00:32:37|29815.51
00:32:38|29822.46
00:32:39|29831.22
00:32:41|29816.6
00:32:41|29816.6
00:32:43|29836.4
00:32:43|29832.26
00:32:44|29845.01
00:32:45|29878.59
00:32:46|29877.9
00:32:47|29879.79
00:32:48|29900.1
00:32:50|29900.1
00:32:51|29900.1
00:32:53|29887.94
00:32:53|29887.9
00:32:54|29887.89
00:32:55|29865.95
00:32:56|29866.85
00:32:57|29874.68
00:32:58|29874.71
00:32:59|29874.68
00:33:00|29866.22
00:33:01|29881.22
00:33:02|29879.2
00:33:03|29903.31
00:33:04|29929.97
00:33:06|29929.97
00:33:06|29920.49
00:33:07|29920.57
00:33:08|29932.67
00:33:09|29979.14
00:33:10|29979.14
00:33:11|29981.99
00:33:12|29980.51
00:33:13|29980.51
00:33:14|29965.26
00:33:15|29933.3
00:33:16|29933.3
00:33:17|29909.68
00:33:18|29896.72
00:33:19|29916.94
00:33:21|29922.74
00:33:23|29922.74
00:33:23|29880.34
00:33:25|29874.68
00:33:26|29866.24
00:33:28|29881.78
00:33:28|29889.52
00:33:30|29882.46
00:33:32|29885.06
00:33:32|29889.2
00:33:33|29895.45
00:33:34|29895.45
00:33:35|29895.45
00:33:36|29895.45
00:33:37|29848.8
00:33:38|29855.83
00:33:39|29855.83
00:33:40|29880.67
00:33:41|29873.32
00:33:42|29876.18
00:33:43|29855.76
00:33:44|29836.57
00:33:45|29836.57
00:33:46|29866.52
00:33:47|29859.81
00:33:48|29813.37
00:33:49|29836.29
00:33:50|29839.17
00:33:51|29835.23
00:33:52|29840.97
00:33:54|29840.97
00:33:55|29840.97
00:33:56|29840.97
00:33:57|29847.17
00:33:58|29843.56
00:33:58|29845.89
00:33:59|29864.99
00:34:01|29864.99
00:34:02|29880.06
00:34:03|29874.35
00:34:04|29837.39
00:34:05|29852.14
00:34:06|29852.14
00:34:06|29852.14
00:34:08|29859.11
00:34:09|29859.11
00:34:10|29866.83
00:34:11|29872.8
00:34:13|29872.8
00:34:14|29864.04
00:34:15|29864.04
00:34:16|29864.04
00:34:17|29882.91
00:34:18|29895.32
00:34:19|29895.32
00:34:20|29916.35
00:34:21|29914.3
00:34:23|29887.17
00:34:23|29881.51
00:34:24|29881.51
00:34:26|29881.51
00:34:27|29881.51
00:34:27|29924.96
00:34:29|29924.96
00:34:29|29924.96
00:34:30|29908.04
00:34:32|29914.07
00:34:32|29914.07
00:34:34|29914.07
00:34:35|29914.07
00:34:36|29914.07
00:34:37|29914.07
00:34:38|29906.22
00:34:39|29906.22
00:34:40|29905.39
00:34:41|29905.39
00:34:43|29889.96
00:34:44|29889.96
00:34:44|29889.96
00:34:46|29891.31
00:34:47|29893.66
00:34:47|29893.66
00:34:49|29922.17
00:34:49|29922.17
00:34:50|29940.18
00:34:51|29932.97
00:34:52|29934.17
00:34:54|29934.17
00:34:54|29943.47
00:34:56|29943.47
00:34:58|29951.37
00:34:58|29935.33
00:35:00|29935.33
00:35:01|29946.22
00:35:02|29958.3
00:35:03|29963.06
00:35:05|29963.06
00:35:05|29973.15
00:35:06|29973.15
00:35:07|29973.15
00:35:08|30007.98
00:35:09|30037.67
00:35:10|30066.1
00:35:11|30021.4
00:35:12|30004.24
00:35:13|30004.25
00:35:14|30006.19
00:35:15|30008.53
00:35:16|30000.28
00:35:17|30000.28
00:35:18|29981.91
00:35:19|30000.23
00:35:21|29956.
00:35:22|29958.42
00:35:24|29961.82
00:35:25|29969.48
00:35:26|29969.48
00:35:27|29963.51
00:35:28|29963.51
00:35:30|30001.31
00:35:31|30001.31
00:35:31|29984.49
00:35:32|30013.82
00:35:34|30013.82
00:35:34|30015.62
00:35:36|30037.17
00:35:37|30037.17
00:35:38|30023.3
00:35:38|30011.15
00:35:39|30012.65
00:35:40|30012.66
00:35:41|29996.16
00:35:42|29996.16
00:35:43|29977.18
00:35:44|29977.18
00:35:46|29977.18
00:35:47|29977.18
00:35:47|29977.18
00:35:48|29965.02
00:35:50|29977.48
00:35:51|29987.89
00:35:52|29991.05
00:35:54|30000.
00:35:54|30000.
00:35:55|30000.
00:35:56|29984.63
00:35:57|29984.63
00:35:58|29963.34
00:35:59|29959.41
00:36:00|29959.41
00:36:01|29966.25
00:36:03|29980.08
00:36:04|29980.08
00:36:04|29979.99
00:36:06|29979.99
00:36:07|29979.99
00:36:08|30017.84
00:36:09|30017.84
00:36:09|30017.84
00:36:12|30017.84
00:36:12|30005.29
00:36:13|30006.7
00:36:14|30006.7
00:36:15|30001.23
00:36:16|30004.33
00:36:17|30004.33
00:36:18|29997.03
00:36:19|29997.03
00:36:20|29997.03
00:36:21|29997.03
00:36:22|30012.01
00:36:24|30024.42
00:36:25|30021.35
00:36:26|30019.51
00:36:27|30067.94
00:36:29|30019.55
00:36:30|30019.55
00:36:32|30061.88
00:36:33|30034.23
00:36:34|30050.36
00:36:35|30050.36
00:36:36|30050.36
00:36:37|30054.7
00:36:38|30052.73
00:36:40|30052.73
00:36:42|30071.45
00:36:42|30071.45
00:36:43|30026.92
00:36:44|30026.92
00:36:45|30034.37
00:36:46|30034.37
00:36:47|30047.34
00:36:48|30047.34
00:36:49|30047.9
00:36:50|30047.9
00:36:51|30047.9
00:36:52|30047.9
00:36:53|30047.9
00:36:55|30063.48
00:36:57|30071.46
00:36:58|30069.03
00:36:59|30069.03
00:37:00|30067.42
00:37:02|30069.03
00:37:02|30102.54
00:37:04|30102.54
00:37:05|30110.35
00:37:06|30092.74
00:37:08|30092.74
00:37:09|30114.11
00:37:09|30137.31
00:37:11|30143.48
00:37:11|30144.98
00:37:13|30150.
00:37:13|30141.29
00:37:15|30150.77
00:37:16|30123.47
00:37:17|30118.63
00:37:18|30105.72
00:37:19|30102.1
00:37:19|30092.74
00:37:22|30114.76
00:37:22|30114.76
00:37:23|30114.76
00:37:25|30114.76
00:37:26|30114.76
00:37:27|30114.76
00:37:28|30114.76
00:37:30|30082.24
00:37:31|30082.24
00:37:32|30082.24
00:37:33|30082.24
00:37:34|30067.21
00:37:36|30080.76
00:37:37|30080.76
00:37:38|30080.76
00:37:38|30080.76
00:37:39|30080.76
00:37:41|30119.16
00:37:41|30119.16
00:37:42|30095.71
00:37:43|30104.
00:37:44|30086.81
00:37:46|30086.81
00:37:46|30086.81
00:37:47|30086.81
00:37:49|30086.81
00:37:50|30086.81
00:37:51|30079.36
00:37:52|30079.36
00:37:53|30079.36
00:37:54|30079.36
00:37:55|30088.87
00:37:56|30088.87
00:37:57|30079.85
00:37:59|30079.85
00:38:00|30079.85
00:38:02|30079.85
00:38:03|30084.96
00:38:04|30084.96
00:38:06|30087.7
00:38:07|30087.7
00:38:08|30094.33
00:38:09|30094.33
00:38:10|30094.33
00:38:11|30136.58
00:38:12|30133.02
00:38:13|30124.92
00:38:14|30124.92
00:38:15|30124.92
00:38:16|30092.85
00:38:17|30092.85
00:38:18|30092.85
00:38:19|30092.85
00:38:20|30092.85
00:38:21|30110.42
00:38:22|30110.42
00:38:23|30110.42
00:38:24|30110.42
00:38:25|30110.42
00:38:26|30110.42
00:38:28|30110.42
00:38:29|30110.42
00:38:30|30110.42
00:38:31|30063.16
00:38:32|30108.72
00:38:33|30108.72
00:38:35|30082.4
00:38:36|30094.08
00:38:37|30093.03
00:38:38|30093.03
00:38:39|30093.03
00:38:40|30093.03
00:38:41|30093.03
00:38:42|30096.59
00:38:42|30104.38
00:38:44|30104.38
00:38:45|30126.14
00:38:46|30126.14
00:38:46|30126.14
00:38:47|30126.14
00:38:50|30133.24
00:38:50|30133.24
00:38:51|30119.62
00:38:52|30126.14
00:38:53|30126.14
00:38:54|30118.37
00:38:55|30118.37
00:38:56|30118.37
00:38:58|30108.32
00:38:59|30108.32
00:39:00|30115.1
00:39:01|30128.25
00:39:02|30142.42
00:39:03|30152.59
00:39:04|30152.59
00:39:06|30177.22
00:39:07|30174.67
00:39:08|30189.85
00:39:09|30189.85
00:39:10|30190.66
00:39:11|30190.66
00:39:12|30190.66
00:39:14|30171.51
00:39:14|30172.87
00:39:15|30161.76
00:39:17|30156.57
00:39:18|30156.57
00:39:18|30146.63
00:39:19|30141.25
00:39:21|30141.25
00:39:21|30145.36
00:39:22|30157.75
00:39:24|30157.23
00:39:25|30157.23
00:39:25|30157.23
00:39:27|30178.57
00:39:27|30178.56
00:39:28|30178.56
00:39:29|30179.14
00:39:30|30181.36
00:39:31|30174.14
00:39:33|30171.48
00:39:34|30159.31
00:39:35|30156.8
00:39:37|30191.94
00:39:38|30200.07
00:39:39|30190.93
00:39:40|30187.95
00:39:41|30187.95
00:39:41|30186.12
00:39:43|30183.6
00:39:44|30183.6
00:39:44|30196.59
00:39:47|30210.84
00:39:47|30210.84
00:39:48|30206.73
00:39:49|30210.6
00:39:50|30210.6
00:39:51|30205.18
00:39:52|30212.63
00:39:53|30245.1
00:39:54|30186.62
00:39:55|30183.6
00:39:56|30183.6
00:39:57|30195.73
00:39:58|30195.73
00:39:59|30200.06
00:40:00|30189.13
00:40:01|30200.06
00:40:02|30199.48
00:40:03|30199.48
00:40:05|30206.14
00:40:06|30206.14
00:40:07|30192.25
00:40:09|30238.62
00:40:09|30253.01
00:40:10|30248.05
00:40:12|30263.47
00:40:13|30259.85
00:40:14|30259.85
00:40:15|30250.64
00:40:16|30261.13
00:40:17|30261.13
00:40:17|30283.85
00:40:18|30288.78
00:40:19|30288.78
00:40:20|30258.2
00:40:21|30247.47
00:40:22|30247.47
00:40:23|30220.95
00:40:25|30218.73
00:40:25|30239.49
00:40:26|30250.99
00:40:27|30271.55
00:40:29|30262.8
00:40:31|30274.7
00:40:32|30274.7
00:40:33|30286.2
00:40:34|30277.95
00:40:35|30277.95
00:40:36|30269.32
00:40:37|30269.32
00:40:38|30281.84
00:40:39|30281.84
00:40:40|30297.5
00:40:41|30300.01
00:40:42|30300.01
00:40:43|30305.43
00:40:44|30305.43
00:40:45|30300.39
00:40:47|30300.39
00:40:48|30300.39
00:40:48|30298.97
00:40:50|30301.18
00:40:51|30351.63
00:40:51|30351.76
00:40:52|30323.47
00:40:54|30333.45
00:40:54|30338.22
00:40:56|30338.22
00:40:57|30310.91
00:40:58|30310.91
00:40:58|30322.38
00:41:01|30301.64
00:41:02|30307.71
00:41:03|30301.72
00:41:04|30301.72
00:41:05|30301.72
00:41:06|30301.72
00:41:07|30327.71
00:41:08|30330.51
00:41:09|30342.99
00:41:09|30322.1
00:41:11|30307.33
00:41:12|30304.56
00:41:13|30296.7
00:41:14|30296.7
00:41:15|30296.7
00:41:15|30309.26
00:41:16|30309.26
00:41:17|30299.07
00:41:20|30284.93
00:41:20|30284.93
00:41:22|30278.27
00:41:22|30278.27
00:41:24|30304.3
00:41:24|30311.66
00:41:25|30311.66
00:41:27|30320.3
00:41:28|30311.3
00:41:29|30311.3
00:41:31|30312.46
00:41:31|30318.69
00:41:32|30318.69
00:41:34|30304.56
00:41:35|30304.56
00:41:36|30290.92
00:41:37|30290.92
00:41:38|30290.92
00:41:39|30298.63
00:41:40|30298.63
00:41:41|30279.58
00:41:42|30279.58
00:41:44|30279.94
00:41:44|30282.64
00:41:46|30282.64
00:41:47|30282.64
00:41:47|30282.64
00:41:49|30282.64
00:41:50|30282.64
00:41:50|30287.3
00:41:52|30287.3
00:41:54|30279.73
00:41:54|30289.53
00:41:55|30289.53
00:41:56|30289.53
00:41:57|30276.65
00:41:58|30276.65
00:41:59|30276.65
00:42:00|30276.65
00:42:02|30267.48
00:42:03|30267.61
00:42:05|30267.61
00:42:06|30275.29
00:42:06|30275.29
00:42:07|30275.29
00:42:09|30275.29
00:42:09|30275.29
00:42:11|30276.12
00:42:12|30276.12
00:42:13|30276.12
00:42:13|30276.12
00:42:15|30276.12
00:42:16|30276.12
00:42:17|30276.12
00:42:18|30276.12
00:42:19|30276.12
00:42:20|30344.35
00:42:21|30320.68
00:42:22|30320.68
00:42:23|30330.43
00:42:24|30340.7
00:42:25|30339.06
00:42:27|30327.61
00:42:27|30334.87
00:42:29|30334.87
00:42:31|30336.8
00:42:32|30363.08
00:42:33|30373.69
00:42:33|30373.69
00:42:35|30366.8
00:42:36|30366.8
00:42:37|30360.13
00:42:37|30373.92
00:42:38|30366.6
00:42:41|30373.06
00:42:41|30373.06
00:42:43|30386.51
00:42:43|30380.97
00:42:44|30380.97
00:42:45|30427.17
00:42:46|30419.15
00:42:47|30388.22
00:42:48|30375.41
00:42:49|30375.41
00:42:50|30375.41
00:42:51|30380.08
00:42:53|30361.14
00:42:53|30361.14
00:42:54|30351.02
00:42:55|30361.87
00:42:56|30361.87
00:42:57|30369.82
00:42:58|30374.91
00:42:59|30374.91
00:43:00|30371.02
00:43:02|30384.52
00:43:03|30384.52
00:43:04|30384.52
00:43:05|30384.52
00:43:07|30405.18
00:43:08|30405.18
00:43:09|30405.18
00:43:10|30405.18
00:43:11|30405.18
00:43:12|30421.1
00:43:14|30421.1
00:43:15|30421.1
00:43:16|30458.85
00:43:17|30423.65
00:43:18|30422.81
00:43:19|30422.81
00:43:20|30458.85
00:43:20|30458.85
00:43:22|30424.12
00:43:23|30430.54
00:43:24|30430.54
00:43:25|30459.38
00:43:25|30459.38
00:43:26|30452.87
00:43:28|30452.87
00:43:29|30452.87
00:43:30|30452.87
00:43:30|30439.68
00:43:32|30425.52
00:43:33|30425.52
00:43:35|30439.1
00:43:36|30495.67
00:43:38|30502.01
00:43:39|30495.2
00:43:39|30498.03
00:43:41|30483.6
00:43:41|30475.44
00:43:43|30498.03
00:43:43|30498.03
00:43:44|30561.68
00:43:47|30555.05
00:43:47|30563.28
00:43:48|30563.28
00:43:49|30577.54
00:43:50|30577.54
00:43:51|30518.29
00:43:52|30528.
00:43:53|30503.61
00:43:54|30519.29
00:43:55|30519.29
00:43:56|30519.87
00:43:57|30519.71
00:43:58|30513.45
00:43:59|30498.36
00:44:00|30497.28
00:44:01|30523.76
00:44:03|30533.37
00:44:04|30528.08
00:44:06|30528.08
00:44:06|30541.16
00:44:08|30541.16
00:44:09|30541.16
00:44:10|30531.58
00:44:11|30521.4
00:44:13|30536.74
00:44:13|30518.47
00:44:14|30518.47
00:44:16|30500.12
00:44:17|30500.12
00:44:18|30501.45
00:44:18|30496.24
00:44:19|30496.24
00:44:20|30496.24
00:44:22|30496.24
00:44:23|30496.24
00:44:25|30530.67
00:44:26|30530.67
00:44:27|30542.11
00:44:27|30542.11
00:44:29|30535.8
00:44:30|30555.09
00:44:31|30569.62
00:44:33|30569.62
00:44:33|30569.62
00:44:34|30557.11
00:44:35|30558.71
00:44:36|30572.19
00:44:37|30577.04
00:44:38|30567.45
00:44:40|30569.6
00:44:41|30598.67
00:44:43|30567.75
00:44:43|30581.87
00:44:45|30577.32
00:44:45|30572.55
00:44:46|30590.69
00:44:47|30588.78
00:44:48|30577.28
00:44:49|30601.22
00:44:50|30598.25
00:44:51|30600.4
00:44:52|30594.98
00:44:53|30573.43
00:44:54|30578.17
00:44:56|30563.17
00:44:56|30564.3
00:44:58|30566.79
00:44:58|30594.3
00:45:00|30594.3
00:45:01|30603.04
00:45:02|30590.51
00:45:02|30577.32
00:45:03|30575.34
00:45:05|30589.52
00:45:06|30592.27
00:45:07|30595.38
00:45:08|30596.1
00:45:09|30596.1
00:45:11|30541.18
00:45:12|30556.8
00:45:13|30560.73
00:45:14|30559.5
00:45:15|30541.16
00:45:17|30511.51
00:45:19|30454.26
00:45:19|30497.58
00:45:20|30508.71
00:45:22|30501.71
00:45:22|30501.71
00:45:24|30501.71
00:45:24|30481.49
00:45:25|30467.5
00:45:26|30512.32
00:45:28|30512.32
00:45:28|30521.76
00:45:30|30521.76
00:45:30|30521.76
00:45:32|30521.76
00:45:32|30573.19
00:45:34|30573.19
00:45:35|30547.28
00:45:36|30580.69
00:45:37|30537.62
00:45:38|30537.62
00:45:39|30549.75
00:45:40|30558.75
00:45:41|30562.32
00:45:42|30560.31
00:45:43|30551.94
00:45:44|30563.99
00:45:45|30556.95
00:45:46|30561.29
00:45:47|30561.29
00:45:48|30547.41
00:45:49|30550.77
00:45:50|30544.08
00:45:51|30574.99
00:45:52|30584.17
00:45:53|30590.38
00:45:54|30567.51
00:45:55|30575.06
00:45:56|30602.62
00:45:57|30602.62
00:45:58|30602.62
00:45:59|30586.63
00:46:00|30594.94
00:46:02|30627.46
00:46:03|30620.8
00:46:04|30626.9
00:46:06|30608.87
00:46:06|30618.19
00:46:07|30618.19
00:46:08|30617.39
00:46:09|30615.56
00:46:10|30592.8
00:46:11|30601.34
00:46:12|30593.95
00:46:13|30631.61
00:46:15|30609.87
00:46:16|30629.01
00:46:17|30653.78
00:46:18|30662.87
00:46:18|30687.87
00:46:20|30674.23
00:46:21|30658.12
00:46:22|30658.12
00:46:22|30664.99
00:46:24|30672.49
00:46:25|30657.44
00:46:25|30680.95
00:46:27|30692.81
00:46:28|30675.52
00:46:28|30675.52
00:46:30|30704.01
00:46:30|30762.55
00:46:32|30765.11
00:46:33|30786.43
00:46:35|30812.61
00:46:36|30801.39
00:46:37|30908.29
00:46:38|30889.98
00:46:39|30922.77
00:46:41|30914.88
00:46:42|30941.71
00:46:43|30917.53
00:46:44|30893.14
00:46:46|30844.26
00:46:46|30844.26
00:46:47|30844.26
00:46:48|30842.65
00:46:50|30846.21
00:46:50|30832.07
00:46:53|30833.89
00:46:53|30833.89
00:46:54|30833.89
00:46:55|30808.44
00:46:56|30837.87
00:46:57|30828.28
00:46:58|30854.97
00:46:59|30875.06
00:47:00|30796.6
00:47:01|30796.6
00:47:02|30796.6
00:47:03|30842.11
00:47:04|30841.4
00:47:05|30841.42
00:47:07|30839.83
00:47:08|30805.42
00:47:09|30805.42
00:47:10|30778.52
00:47:11|30769.64
00:47:12|30774.12
00:47:14|30764.59
00:47:14|30771.45
00:47:15|30771.45
00:47:16|30780.73
00:47:18|30825.3
00:47:19|30821.62
00:47:20|30830.31
00:47:21|30804.17
00:47:22|30802.7
00:47:23|30790.37
00:47:24|30803.58
00:47:24|30797.53
00:47:26|30797.53
00:47:26|30797.53
00:47:27|30797.53
00:47:28|30797.53
00:47:29|30815.58
00:47:30|30810.16
00:47:31|30810.16
00:47:32|30790.66
00:47:33|30787.75
00:47:35|30796.12
00:47:36|30796.12
00:47:37|30796.12
00:47:38|30796.12
00:47:39|30788.12
00:47:41|30788.12
00:47:42|30788.12
00:47:42|30760.94
00:47:44|30760.94
00:47:45|30738.93
00:47:45|30759.28
00:47:46|30759.28
00:47:47|30712.95
00:47:48|30712.94
00:47:49|30716.59
00:47:50|30741.88
00:47:52|30752.13
00:47:53|30749.09
00:47:54|30734.51
00:47:55|30734.51
00:47:56|30727.44
00:47:57|30727.44
00:47:58|30727.44
00:47:59|30738.41
00:48:00|30727.51
00:48:02|30715.33
00:48:03|30716.9
00:48:04|30718.39
00:48:05|30718.39
00:48:06|30693.2
00:48:07|30687.08
00:48:08|30677.07
00:48:10|30668.41
00:48:10|30679.68
00:48:11|30679.69
00:48:12|30699.71
00:48:13|30699.71
00:48:14|30699.71
00:48:15|30682.22
00:48:16|30682.22
00:48:17|30655.9
00:48:18|30666.57
00:48:19|30714.68
00:48:20|30705.76
00:48:21|30709.56
00:48:22|30709.56
00:48:23|30710.05
00:48:24|30704.7
00:48:25|30704.7
00:48:26|30664.21
00:48:27|30647.63
00:48:29|30663.65
00:48:29|30676.15
00:48:31|30664.92
00:48:31|30644.12
00:48:32|30652.53
00:48:33|30659.24
00:48:34|30643.46
00:48:35|30640.36
00:48:36|30640.36
00:48:37|30640.36
00:48:38|30616.62
00:48:39|30641.11
00:48:41|30643.19
00:48:42|30642.51
00:48:43|30642.51
00:48:44|30611.41
00:48:45|30611.41
00:48:46|30611.41
00:48:47|30612.58
00:48:48|30645.87
00:48:49|30699.61
00:48:51|30687.3
00:48:52|30687.3
00:48:52|30703.78
00:48:53|30703.78
00:48:55|30658.42
00:48:56|30679.11
00:48:56|30670.26
00:48:57|30677.41
00:48:59|30667.84
00:49:00|30662.9
00:49:00|30657.75
00:49:01|30657.75
00:49:03|30620.01
00:49:04|30631.08
00:49:05|30625.18
00:49:06|30613.28
00:49:07|30618.69
00:49:08|30600.
00:49:09|30605.39
00:49:10|30597.86
00:49:11|30597.86
00:49:12|30601.24
00:49:13|30601.24
00:49:14|30601.24
00:49:16|30593.72
00:49:17|30592.99
00:49:18|30598.76
00:49:19|30599.54
00:49:20|30571.43
00:49:21|30571.43
00:49:21|30572.79
00:49:23|30570.86
00:49:24|30570.86
00:49:25|30584.63
00:49:26|30584.63
00:49:26|30570.85
00:49:28|30584.63
00:49:30|30571.33
00:49:30|30563.22
00:49:31|30556.01
00:49:32|30550.51
00:49:33|30530.64
00:49:34|30530.64
00:49:36|30556.85
00:49:36|30556.85
00:49:38|30520.08
00:49:39|30523.15
00:49:40|30527.98
00:49:40|30536.46
00:49:43|30568.94
00:49:44|30568.58
00:49:44|30568.58
00:49:46|30568.58
00:49:46|30568.58
00:49:47|30568.58
00:49:48|30560.39
00:49:49|30560.39
00:49:51|30560.39
00:49:52|30560.39
00:49:53|30530.5
00:49:54|30536.38
00:49:54|30536.38
00:49:56|30536.38
00:49:57|30536.38
00:49:57|30536.38
00:49:58|30536.38
00:50:00|30552.69
00:50:01|30552.69
00:50:03|30552.69
00:50:04|30567.91
00:50:04|30567.91
00:50:05|30567.91
00:50:08|30567.91
00:50:09|30567.91
00:50:10|30559.5
00:50:11|30559.5
00:50:13|30564.22
00:50:14|30582.91
00:50:15|30588.4
00:50:16|30575.67
00:50:17|30575.67
00:50:18|30616.26
00:50:20|30599.04
00:50:20|30599.04
00:50:21|30625.91
00:50:23|30627.52
00:50:24|30627.52
00:50:25|30608.46
00:50:26|30608.46
00:50:27|30608.46
00:50:28|30624.74
00:50:29|30624.74
00:50:30|30624.74
00:50:31|30637.85
00:50:32|30637.85
00:50:33|30637.85
00:50:35|30637.85
00:50:36|30637.85
00:50:36|30637.85
00:50:38|30626.21
00:50:39|30626.21
00:50:40|30626.21
00:50:41|30626.21
00:50:42|30626.21
00:50:43|30644.8
00:50:44|30640.77
00:50:45|30640.77
00:50:46|30646.
00:50:47|30633.33
00:50:48|30633.33
00:50:49|30633.33
00:50:50|30633.33
00:50:51|30645.4
00:50:52|30645.4
00:50:53|30645.4
00:50:54|30645.4
00:50:55|30628.89
00:50:56|30628.89
00:50:57|30628.89
00:50:58|30615.26
00:50:59|30614.21
00:51:00|30614.21
00:51:01|30606.81
00:51:02|30606.81
00:51:03|30606.81
00:51:05|30582.16
00:51:06|30582.16
00:51:07|30582.16
00:51:08|30582.16
00:51:09|30582.53
00:51:09|30582.53
00:51:12|30582.53
00:51:12|30582.53
00:51:13|30597.37
00:51:14|30591.96
00:51:15|30588.87
00:51:16|30588.87
00:51:17|30569.2
00:51:18|30567.33
00:51:19|30556.77
00:51:21|30556.77
00:51:22|30552.69
00:51:23|30536.21
00:51:24|30536.21
00:51:25|30536.21
00:51:26|30536.21
00:51:27|30536.21
00:51:28|30536.21
00:51:29|30536.21
00:51:30|30536.21
00:51:30|30521.68
00:51:32|30521.14
00:51:33|30521.14
00:51:34|30510.66
00:51:34|30531.38
00:51:36|30546.28
00:51:36|30526.72
00:51:37|30526.72
00:51:40|30526.72
00:51:41|30526.72
00:51:42|30500.
00:51:43|30500.
00:51:44|30500.
00:51:46|30491.44
00:51:47|30491.44
00:51:48|30491.44
00:51:48|30499.75
00:51:50|30499.75
00:51:51|30489.78
00:51:52|30486.48
00:51:53|30486.48
00:51:53|30516.08
00:51:54|30521.84
00:51:56|30539.55
00:51:57|30541.16
00:51:58|30541.16
00:52:00|30497.23
00:52:01|30497.23
00:52:02|30489.76
00:52:03|30504.35
00:52:05|30508.02
00:52:05|30508.02
00:52:06|30508.02
00:52:08|30518.87
00:52:09|30518.87
00:52:10|30518.87
00:52:10|30528.7
00:52:13|30523.36
00:52:14|30523.36
00:52:14|30525.41
00:52:15|30525.41
00:52:17|30525.41
00:52:18|30525.41
00:52:20|30525.41
00:52:20|30525.41
00:52:22|30525.41
00:52:23|30525.41
00:52:24|30525.41
00:52:26|30525.41
00:52:27|30525.41
00:52:29|30525.41
00:52:29|30525.41
00:52:30|30525.41
00:52:31|30503.59
00:52:33|30532.73
00:52:34|30532.73
00:52:34|30530.1
00:52:36|30522.2
00:52:36|30528.84
00:52:37|30528.84
00:52:38|30525.51
00:52:41|30525.51
00:52:41|30525.51
00:52:42|30502.23
00:52:43|30502.23
00:52:45|30502.23
00:52:46|30502.23
00:52:47|30502.23
00:52:48|30470.31
00:52:49|30470.32
00:52:51|30476.21
00:52:52|30479.71
00:52:52|30479.71
00:52:53|30479.71
00:52:54|30479.71
00:52:56|30479.71
00:52:57|30467.56
00:52:58|30467.56
00:52:58|30467.56
00:52:59|30472.16
00:53:01|30460.13
00:53:02|30460.13
00:53:02|30460.13
00:53:04|30460.02
00:53:05|30460.02
00:53:08|30460.02
00:53:08|30490.7
00:53:09|30497.45
00:53:10|30497.45
00:53:12|30497.45
00:53:14|30497.45
00:53:15|30497.45
00:53:16|30466.81
00:53:16|30467.63
00:53:17|30471.18
00:53:19|30471.18
00:53:20|30446.45
00:53:21|30445.48
00:53:22|30449.66
00:53:23|30449.66
00:53:24|30449.66
00:53:25|30449.66
00:53:27|30445.42
00:53:27|30441.39
00:53:28|30435.6
00:53:29|30415.92
00:53:31|30415.92
00:53:31|30415.92
00:53:33|30417.17
00:53:33|30432.76
00:53:34|30432.76
00:53:36|30432.76
00:53:36|30432.76
00:53:38|30432.76
00:53:39|30432.76
00:53:40|30430.2
00:53:41|30430.2
00:53:42|30430.2
00:53:44|30430.2
00:53:45|30430.2
00:53:46|30430.2
00:53:46|30430.2
00:53:47|30453.12
00:53:49|30448.97
00:53:50|30456.76
00:53:51|30456.76
00:53:52|30456.76
00:53:53|30456.76
00:53:54|30478.05
00:53:55|30470.87
00:53:56|30470.87
00:53:57|30467.47
00:53:57|30485.9
00:53:59|30485.82
00:53:59|30467.91
00:54:01|30467.91
00:54:01|30480.96
00:54:03|30475.5
00:54:05|30523.18
00:54:05|30516.21
00:54:06|30501.4
00:54:07|30483.46
00:54:09|30484.12
00:54:10|30481.45
00:54:11|30481.45
00:54:12|30473.46
00:54:14|30467.34
00:54:14|30467.34
00:54:15|30467.34
00:54:17|30453.14
00:54:17|30453.14
00:54:18|30453.14
00:54:20|30453.14
00:54:21|30453.14
00:54:22|30453.14
00:54:23|30455.69
00:54:24|30455.69
00:54:25|30460.32
00:54:27|30468.09
00:54:27|30468.09
00:54:29|30458.86
00:54:30|30458.86
00:54:32|30458.86
00:54:32|30458.86
00:54:33|30458.86
00:54:34|30458.86
00:54:35|30458.86
00:54:36|30454.52
00:54:37|30440.82
00:54:38|30440.43
00:54:39|30440.43
00:54:40|30440.43
00:54:42|30440.43
00:54:43|30440.43
00:54:44|30440.43
00:54:45|30440.43
00:54:46|30440.43
00:54:47|30435.55
00:54:47|30435.55
00:54:50|30440.76
00:54:50|30440.76
00:54:51|30440.76
00:54:53|30447.5
00:54:54|30447.5
00:54:55|30462.76
00:54:56|30462.76
00:54:57|30462.76
00:54:58|30462.76
00:54:59|30462.76
00:55:00|30465.03
00:55:01|30465.03
00:55:02|30459.9
00:55:03|30459.9
00:55:04|30459.9
00:55:05|30445.88
00:55:06|30445.88
00:55:07|30445.88
00:55:08|30445.88
00:55:09|30445.88
00:55:10|30427.52
00:55:11|30427.52
00:55:12|30427.52
00:55:13|30427.52
00:55:14|30427.52
00:55:15|30427.52
00:55:17|30474.03
00:55:17|30474.03
00:55:18|30474.03
00:55:20|30474.03
00:55:21|30474.03
00:55:23|30482.88
00:55:24|30495.43
00:55:25|30495.97
00:55:26|30506.66
00:55:27|30530.69
00:55:28|30530.69
00:55:29|30530.69
00:55:29|30541.71
00:55:31|30541.71
00:55:32|30541.71
00:55:33|30541.71
00:55:35|30541.71
00:55:35|30541.71
00:55:36|30541.71
00:55:37|30533.16
00:55:38|30533.16
00:55:39|30533.16
00:55:40|30527.82
00:55:41|30544.87
00:55:42|30534.75
00:55:44|30527.5
00:55:45|30517.92
00:55:46|30517.92
00:55:46|30516.19
00:55:48|30516.19
00:55:49|30529.23
00:55:50|30529.26
00:55:50|30529.26
00:55:52|30545.74
00:55:54|30529.61
00:55:54|30526.03
00:55:55|30526.03
00:55:56|30531.27
00:55:57|30531.27
00:55:58|30531.27
00:55:59|30531.27
00:56:00|30526.03
00:56:02|30526.
00:56:03|30526.
00:56:04|30526.
00:56:05|30526.
00:56:06|30508.21
00:56:07|30508.21
00:56:08|30508.21
00:56:09|30465.4
00:56:10|30465.4
00:56:11|30447.93
00:56:12|30447.93
00:56:13|30447.93
00:56:14|30447.93
00:56:15|30447.93
00:56:16|30447.93
00:56:17|30447.93
00:56:18|30447.93
00:56:19|30472.9
00:56:20|30472.9
00:56:21|30464.8
00:56:22|30469.32
00:56:23|30469.32
00:56:24|30469.32
00:56:25|30492.13
00:56:26|30492.13
00:56:27|30506.12
00:56:28|30507.47
00:56:29|30506.56
00:56:30|30506.56
00:56:31|30495.28
00:56:33|30487.96
00:56:33|30486.79
00:56:35|30486.79
00:56:36|30486.79
00:56:37|30486.79
00:56:37|30486.79
00:56:39|30489.85
00:56:40|30497.8
00:56:41|30497.8
00:56:42|30519.66
00:56:43|30518.72
00:56:44|30518.72
00:56:45|30516.42
00:56:47|30508.24
00:56:47|30508.24
00:56:48|30503.61
00:56:49|30491.8
00:56:50|30491.8
00:56:51|30497.02
00:56:53|30497.02
00:56:53|30503.43
00:56:54|30503.43
00:56:55|30503.43
00:56:57|30503.43
00:56:57|30519.36
00:56:58|30517.15
00:57:00|30520.65
00:57:00|30520.65
00:57:01|30515.45
00:57:04|30517.84
00:57:04|30517.84
00:57:05|30496.68
00:57:06|30496.67
00:57:07|30480.51
00:57:08|30487.28
00:57:09|30480.34
00:57:10|30480.34
00:57:11|30530.07
00:57:12|30512.89
00:57:13|30520.5
00:57:15|30536.47
00:57:16|30504.68
00:57:17|30504.68
00:57:17|30504.68
00:57:18|30504.68
00:57:20|30511.99
00:57:21|30511.99
00:57:21|30511.99
00:57:23|30511.99
00:57:24|30519.15
00:57:25|30543.22
00:57:25|30543.22
00:57:27|30535.16
00:57:28|30550.03
00:57:29|30560.53
00:57:30|30573.55
00:57:32|30586.
00:57:32|30586.
00:57:33|30589.02
00:57:34|30589.02
00:57:36|30589.02
00:57:36|30601.6
00:57:37|30598.83
00:57:39|30595.28
00:57:39|30602.67
00:57:41|30602.67
00:57:41|30625.64
00:57:42|30625.64
00:57:43|30634.12
00:57:44|30634.12
00:57:46|30610.36
00:57:47|30610.36
00:57:48|30615.27
00:57:49|30622.11
00:57:50|30622.11
00:57:51|30622.11
00:57:52|30622.11
00:57:53|30622.11
00:57:54|30645.99
00:57:55|30663.1
00:57:56|30657.56
00:57:57|30630.2
00:57:58|30649.72
00:57:59|30649.72
00:58:00|30608.17
00:58:01|30608.17
00:58:03|30614.51
00:58:04|30623.27
00:58:05|30602.5
00:58:06|30602.5
00:58:07|30602.5
00:58:08|30602.5
00:58:10|30579.81
00:58:10|30578.14
00:58:11|30586.91
00:58:12|30586.91
00:58:13|30586.91
00:58:14|30586.91
00:58:15|30586.91
00:58:16|30586.91
00:58:17|30573.38
00:58:18|30573.38
00:58:19|30568.95
00:58:20|30579.19
00:58:21|30579.19
00:58:22|30579.19
00:58:23|30570.13
00:58:24|30570.13
00:58:25|30570.48
00:58:26|30570.48
00:58:27|30570.48
00:58:28|30570.48
00:58:29|30580.
00:58:30|30561.6
00:58:31|30557.45
00:58:32|30557.45
00:58:33|30557.45
00:58:34|30557.66
00:58:36|30556.3
00:58:36|30573.84
00:58:38|30574.7
00:58:38|30580.18
00:58:40|30580.18
00:58:41|30601.66
00:58:42|30603.54
00:58:42|30603.54
00:58:43|30603.54
00:58:45|30593.57
00:58:47|30596.74
00:58:48|30596.74
00:58:48|30596.74
00:58:49|30614.29
00:58:50|30616.58
00:58:51|30626.46
00:58:52|30626.46
00:58:54|30627.29
00:58:54|30629.17
00:58:56|30649.6
00:58:57|30649.6
00:58:58|30649.6
00:58:59|30643.25
00:59:00|30643.25
00:59:01|30643.25
00:59:02|30643.25
00:59:03|30643.
00:59:04|30650.76
00:59:06|30630.31
00:59:07|30630.31
00:59:07|30622.86
00:59:08|30644.69
00:59:09|30644.8
00:59:11|30637.76
00:59:12|30637.76
00:59:13|30655.77
00:59:14|30657.4
00:59:15|30657.4
00:59:16|30657.4
00:59:17|30639.
00:59:19|30646.09
00:59:20|30646.09
00:59:21|30644.6
00:59:22|30645.12
00:59:23|30642.29
00:59:24|30642.29
00:59:24|30648.36
00:59:25|30648.36
00:59:27|30648.36
00:59:28|30646.49
00:59:30|30650.
00:59:30|30650.
00:59:31|30659.95
00:59:32|30663.94
00:59:33|30660.4
00:59:34|30660.4
00:59:35|30669.1
00:59:36|30679.38
00:59:37|30679.38
00:59:38|30679.38
00:59:39|30679.38
00:59:40|30667.27
00:59:41|30685.56
00:59:42|30709.85
00:59:43|30725.7
00:59:44|30729.33
00:59:45|30724.08
00:59:46|30742.29
00:59:48|30764.6
00:59:48|30761.9
00:59:49|30764.54
00:59:50|30764.54
00:59:52|30734.17
00:59:53|30756.2
00:59:53|30759.1
00:59:54|30759.1
00:59:55|30751.67
00:59:57|30756.2
00:59:58|30756.2
00:59:58|30760.84
00:59:59|30768.46
01:00:01|30786.23
01:00:02|30810.09
01:00:03|30793.83
01:00:04|30780.78
01:00:04|30780.78
01:00:06|30769.19
01:00:07|30769.19
01:00:08|30768.73
01:00:10|30762.75
01:00:11|30765.7
01:00:12|30764.02
01:00:13|30764.02
01:00:14|30751.84
01:00:14|30751.84
01:00:16|30751.84
01:00:17|30722.
01:00:18|30722.
01:00:20|30722.
01:00:21|30707.94
01:00:21|30707.94
01:00:23|30732.96
01:00:24|30732.96
01:00:24|30732.98
01:00:26|30718.05
01:00:27|30707.91
01:00:28|30707.91
01:00:29|30707.91
01:00:30|30716.99
01:00:30|30724.27
01:00:32|30721.52
01:00:33|30721.52
01:00:35|30720.25
01:00:36|30710.12
01:00:36|30710.12
01:00:38|30721.68
01:00:39|30747.77
01:00:40|30747.77
01:00:40|30757.48
01:00:42|30754.24
01:00:43|30741.02
01:00:44|30728.69
01:00:45|30728.69
01:00:46|30728.69
01:00:47|30728.69
01:00:49|30726.35
01:00:50|30726.35
01:00:51|30742.31
01:00:52|30736.84
01:00:54|30736.4
01:00:54|30736.4
01:00:56|30736.4
01:00:57|30719.41
01:00:58|30719.41
01:00:59|30719.41
01:01:00|30719.41
01:01:01|30733.54
01:01:02|30733.54
01:01:03|30733.54
01:01:04|30733.54
01:01:05|30710.41
01:01:06|30724.33
01:01:07|30706.73
01:01:08|30701.43
01:01:09|30701.43
01:01:10|30701.43
01:01:11|30701.43
01:01:12|30692.13
01:01:13|30692.13
01:01:14|30669.1
01:01:15|30662.04
01:01:16|30662.
01:01:17|30662.
01:01:18|30699.79
01:01:19|30703.96
01:01:20|30703.96
01:01:22|30725.82
01:01:23|30742.77
01:01:23|30746.24
01:01:25|30748.
01:01:27|30748.
01:01:27|30748.
01:01:29|30748.
01:01:29|30748.
01:01:30|30767.55
01:01:31|30772.98
01:01:32|30772.98
01:01:33|30772.98
01:01:34|30766.73
01:01:35|30772.89
01:01:36|30772.89
01:01:37|30750.39
01:01:38|30741.51
01:01:40|30733.95
01:01:40|30733.95
01:01:42|30743.26
01:01:43|30743.26
01:01:44|30753.45
01:01:45|30753.45
01:01:46|30753.45
01:01:47|30753.45
01:01:48|30777.37
01:01:50|30772.72
01:01:50|30772.72
01:01:51|30772.72
01:01:53|30767.56
01:01:54|30767.56
01:01:54|30767.56
01:01:55|30741.31
01:01:57|30760.48
01:01:58|30760.48
01:01:59|30767.14
01:02:01|30770.92
01:02:02|30770.92
01:02:03|30770.92
01:02:04|30770.92
01:02:04|30770.92
01:02:06|30771.41
01:02:07|30771.41
01:02:08|30771.41
01:02:08|30760.49
01:02:09|30760.89
01:02:11|30760.49
01:02:13|30762.6
01:02:13|30762.6
01:02:14|30762.6
01:02:15|30765.06
01:02:17|30760.5
01:02:17|30762.62
01:02:18|30762.62
01:02:20|30762.62
01:02:21|30762.62
01:02:22|30760.49
01:02:24|30760.49
01:02:24|30760.49
01:02:25|30760.49
01:02:27|30760.49
01:02:28|30760.49
01:02:29|30760.49
01:02:30|30771.62
01:02:31|30771.62
01:02:33|30771.62
01:02:34|30778.01
01:02:35|30793.49
01:02:36|30779.46
01:02:37|30779.46
01:02:38|30801.3
01:02:40|30791.56
01:02:41|30791.56
01:02:41|30791.56
01:02:43|30791.56
01:02:44|30791.56
01:02:45|30775.24
01:02:46|30775.14
01:02:46|30784.25
01:02:48|30810.36
01:02:50|30847.38
01:02:51|30844.01
01:02:52|30828.85
01:02:54|30818.06
01:02:55|30817.48
01:03:01|30818.28
01:03:02|30826.2
01:03:04|30844.
01:03:04|30839.62
01:03:05|30875.58
01:03:06|30890.35
01:03:07|30911.62
01:03:08|30896.99
01:03:09|30903.14
01:03:10|30903.14
01:03:11|30937.
01:03:12|30942.38
01:03:13|30978.79
01:03:14|30935.12
01:03:15|30934.91
01:03:16|30998.05
01:03:17|30999.98
01:03:19|30971.11
01:03:20|30963.75
01:03:21|30963.75
01:03:22|31000.
01:03:23|31000.
01:03:25|31000.
01:03:26|31019.26
01:03:27|31027.94
01:03:28|31038.51
01:03:29|31075.91
01:03:30|31088.31
01:03:31|31040.7
01:03:32|31044.58
01:03:33|31055.33
01:03:34|31055.33
01:03:35|31021.24
01:03:36|31021.24
01:03:37|31021.24
01:03:38|31041.55
01:03:39|31055.38
01:03:40|31058.2
01:03:41|31046.6
01:03:42|31046.6
01:03:43|31053.54
01:03:44|31053.54
01:03:45|31056.38
01:03:46|31075.55
01:03:47|31087.93
01:03:49|31041.9
01:03:49|31041.9
01:03:50|31041.9
01:03:53|31041.02
01:03:53|31041.02
01:03:54|31075.96
01:03:55|31075.95
01:03:57|31037.32
01:03:58|31032.21
01:03:59|31028.69
01:04:00|31028.69
01:04:01|31016.88
01:04:03|31023.91
01:04:03|31013.95
01:04:04|31013.95
01:04:05|31037.17
01:04:06|30986.87
01:04:08|30986.87
01:04:10|30988.43
01:04:11|30987.03
01:04:12|30975.51
01:04:13|30967.8
01:04:14|30953.62
01:04:15|30953.62
01:04:16|30964.76
01:04:17|30964.76
01:04:18|30980.68
01:04:19|30998.74
01:04:20|30997.61
01:04:21|30998.33
01:04:22|30956.62
01:04:23|30949.62
01:04:24|30949.62
01:04:26|30965.26
01:04:27|30965.26
01:04:28|30965.26
01:04:30|30993.58
01:04:30|30985.8
01:04:32|30985.8
01:04:33|30976.23
01:04:34|30958.09
01:04:35|30971.4
01:04:36|30971.4
01:04:37|30971.4
01:04:38|30963.88
01:04:39|30968.55
01:04:40|30961.28
01:04:41|30961.28
01:04:42|30946.65
01:04:43|30966.69
01:04:45|30950.22
01:04:45|30950.22
01:04:46|30950.22
01:04:47|30950.22
01:04:49|30950.22
01:04:49|30942.9
01:04:51|30949.51
01:04:51|30963.01
01:04:52|30974.85
01:04:54|30993.57
01:04:55|31007.72
01:04:56|31028.43
01:04:58|31022.75
01:05:00|31022.75
01:05:01|31022.75
01:05:02|31022.75
01:05:03|31024.69
01:05:03|31024.69
01:05:05|31034.02
01:05:07|31022.75
01:05:08|31022.75
01:05:09|31043.68
01:05:11|31065.09
01:05:11|31071.79
01:05:12|31071.79
01:05:13|31159.79
01:05:14|31139.41
01:05:16|31162.33
01:05:16|31183.34
01:05:18|31234.25
01:05:19|31214.46
01:05:20|31212.34
01:05:21|31195.79
01:05:22|31188.64
01:05:23|31225.13
01:05:24|31260.69
01:05:27|31272.06
01:05:27|31280.73
01:05:28|31268.91
01:05:29|31280.38
01:05:30|31305.45
01:05:31|31354.12
01:05:33|31361.94
01:05:33|31391.4
01:05:34|31401.14
01:05:35|31405.33
01:05:37|31429.53
01:05:38|31322.97
01:05:38|31310.2
01:05:39|31281.87
01:05:41|31280.91
01:05:42|31273.49
01:05:43|31278.42
01:05:44|31274.07
01:05:45|31256.88
01:05:45|31260.66
01:05:47|31268.25
01:05:48|31268.25
01:05:49|31285.59
01:05:49|31303.37
01:05:51|31274.14
01:05:52|31237.53
01:05:52|31284.36
01:05:53|31251.91
01:05:56|31287.42
01:05:56|31271.52
01:05:57|31271.52
01:05:58|31268.78
01:05:59|31295.68
01:06:00|31299.9
01:06:02|31374.88
01:06:03|31384.5
01:06:05|31358.01
01:06:05|31360.02
01:06:06|31366.94
01:06:08|31366.94
01:06:09|31377.04
01:06:09|31348.11
01:06:11|31343.57
01:06:12|31331.17
01:06:13|31307.61
01:06:14|31309.73
01:06:15|31314.02
01:06:17|31308.15
01:06:18|31314.53
01:06:19|31314.53
01:06:20|31295.45
01:06:21|31315.34
01:06:22|31323.54
01:06:24|31324.14
01:06:25|31320.99
01:06:26|31320.99
01:06:26|31320.99
01:06:28|31287.96
01:06:29|31298.42
01:06:31|31305.15
01:06:32|31274.4
01:06:34|31282.04
01:06:34|31307.83
01:06:36|31296.25
01:06:38|31304.13
01:06:38|31321.59
01:06:39|31327.52
01:06:40|31327.52
01:06:42|31365.37
01:06:43|31369.04
01:06:43|31343.61
01:06:45|31343.61
01:06:45|31343.61
01:06:47|31337.7
01:06:47|31351.16
01:06:49|31351.16
01:06:51|31346.44
01:06:51|31346.44
01:06:52|31346.44
01:06:54|31367.28
01:06:56|31367.28
01:06:57|31367.28
01:06:58|31292.78
01:06:59|31292.78
01:07:00|31271.43
01:07:01|31271.43
01:07:03|31288.12
01:07:04|31309.57
01:07:04|31326.83
01:07:06|31339.28
01:07:07|31328.84
01:07:08|31328.84
01:07:09|31328.84
01:07:09|31256.37
01:07:11|31302.93
01:07:12|31307.45
01:07:12|31307.45
01:07:13|31297.63
01:07:14|31297.63
01:07:15|31297.63
01:07:17|31297.63
01:07:17|31320.7
01:07:18|31320.7
01:07:20|31320.7
01:07:20|31285.61
01:07:21|31277.93
01:07:22|31274.67
01:07:24|31274.67
01:07:24|31266.66
01:07:27|31258.27
01:07:27|31258.27
01:07:28|31258.27
01:07:29|31223.19
01:07:30|31223.19
01:07:31|31217.89
01:07:32|31229.8
01:07:33|31229.8
01:07:34|31215.62
01:07:36|31221.76
01:07:36|31221.76
01:07:37|31221.76
01:07:38|31200.
01:07:39|31190.9
01:07:40|31190.9
01:07:41|31183.65
01:07:42|31183.65
01:07:43|31182.05
01:07:44|31176.31
01:07:45|31176.31
01:07:47|31176.31
01:07:47|31173.26
01:07:48|31183.52
01:07:49|31183.52
01:07:50|31165.66
01:07:52|31160.76
01:07:52|31160.76
01:07:53|31160.76
01:07:54|31168.6
01:07:56|31168.6
01:07:57|31168.6
01:07:58|31168.6
01:07:59|31127.17
01:08:01|31139.92
01:08:01|31127.14
01:08:03|31111.94
01:08:04|31075.41
01:08:04|31121.63
01:08:05|31121.63
01:08:06|31121.63
01:08:08|31132.28
01:08:09|31141.15
01:08:10|31141.15
01:08:11|31140.4
01:08:13|31158.31
01:08:14|31152.69
01:08:15|31148.68
01:08:16|31154.53
01:08:17|31140.85
01:08:18|31140.85
01:08:19|31140.85
01:08:20|31134.6
01:08:21|31131.55
01:08:22|31126.97
01:08:23|31138.44
01:08:25|31159.39
01:08:26|31139.86
01:08:26|31154.9
01:08:27|31133.16
01:08:29|31133.16
01:08:30|31133.16
01:08:31|31133.16
01:08:31|31144.84
01:08:32|31152.41
01:08:34|31152.41
01:08:35|31163.9
01:08:36|31180.96
01:08:37|31180.96
01:08:38|31199.54
01:08:39|31199.54
01:08:40|31199.54
01:08:41|31199.54
01:08:42|31199.54
01:08:43|31189.44
01:08:44|31184.03
01:08:45|31184.03
01:08:46|31171.28
01:08:47|31171.28
01:08:48|31169.33
01:08:49|31169.33
01:08:50|31169.33
01:08:51|31169.33
01:08:52|31169.33
01:08:54|31169.33
01:08:55|31182.82
01:08:57|31182.82
01:08:58|31207.56
01:08:59|31207.56
01:09:01|31212.8
01:09:01|31224.73
01:09:03|31224.73
01:09:03|31243.88
01:09:05|31230.44
01:09:06|31204.41
01:09:07|31180.65
01:09:08|31173.83
01:09:09|31167.83
01:09:10|31168.72
01:09:12|31190.87
01:09:13|31190.87
01:09:14|31190.87
01:09:14|31216.3
01:09:16|31209.15
01:09:18|31224.42
01:09:18|31204.85
01:09:19|31204.85
01:09:20|31204.85
01:09:21|31204.85
01:09:22|31204.85
01:09:23|31204.85
01:09:24|31237.97
01:09:25|31237.97
01:09:26|31237.97
01:09:27|31237.97
01:09:28|31237.97
01:09:29|31237.97
01:09:30|31237.97
01:09:31|31237.97
01:09:32|31234.26
01:09:33|31240.34
01:09:34|31256.39
01:09:35|31253.91
01:09:36|31289.79
01:09:38|31300.42
01:09:40|31294.81
01:09:41|31294.81
01:09:41|31294.44
01:09:43|31280.1
01:09:44|31280.1
01:09:45|31280.1
01:09:46|31290.33
01:09:46|31289.4
01:09:48|31285.96
01:09:49|31293.5
01:09:50|31306.5
01:09:51|31313.23
01:09:52|31313.22
01:09:53|31306.85
01:09:54|31311.87
01:09:55|31292.66
01:09:56|31292.66
01:09:58|31269.58
01:09:58|31269.58
01:10:00|31269.59
01:10:00|31267.9
01:10:03|31293.9
01:10:04|31293.9
01:10:04|31271.52
01:10:05|31271.52
01:10:06|31285.43
01:10:07|31285.43
01:10:09|31251.8
01:10:11|31241.8
01:10:11|31241.8
01:10:13|31241.8
01:10:13|31229.66
01:10:14|31229.66
01:10:15|31229.66
01:10:17|31221.32
01:10:17|31221.32
01:10:18|31221.32
01:10:20|31221.32
01:10:21|31236.76
01:10:22|31256.04
01:10:23|31256.04
01:10:24|31256.04
01:10:25|31225.29
01:10:26|31225.29
01:10:27|31225.29
01:10:28|31216.44
01:10:29|31206.97
01:10:30|31214.18
01:10:31|31214.18
01:10:32|31202.11
01:10:33|31184.9
01:10:34|31174.85
01:10:35|31148.9
01:10:37|31145.74
01:10:37|31156.11
01:10:38|31170.48
01:10:39|31170.48
01:10:40|31166.11
01:10:42|31166.11
01:10:43|31190.58
01:10:44|31191.16
01:10:45|31184.73
01:10:46|31184.73
01:10:46|31184.73
01:10:48|31184.73
01:10:49|31170.48
01:10:50|31159.36
01:10:51|31159.36
01:10:52|31159.36
01:10:54|31144.42
01:10:54|31165.11
01:10:55|31165.11
01:10:56|31161.75
01:10:58|31181.05
01:11:00|31181.05
01:11:00|31181.05
01:11:02|31181.05
01:11:03|31181.05
01:11:04|31181.05
01:11:05|31177.34
01:11:06|31203.56
01:11:07|31162.63
01:11:09|31159.57
01:11:10|31159.57
01:11:11|31166.62
01:11:11|31167.19
01:11:12|31167.19
01:11:14|31167.19
01:11:15|31167.19
01:11:16|31174.1
01:11:16|31174.1
01:11:18|31183.02
01:11:18|31214.56
01:11:19|31226.17
01:11:21|31213.36
01:11:22|31207.77
01:11:22|31217.71
01:11:24|31217.71
01:11:25|31226.04
01:11:26|31226.04
01:11:26|31232.72
01:11:27|31232.72
01:11:28|31232.72
01:11:31|31202.11
01:11:32|31204.52
01:11:32|31204.52
01:11:34|31187.81
01:11:34|31187.81
01:11:35|31187.81
01:11:37|31164.93
01:11:37|31164.93
01:11:38|31164.93
01:11:40|31164.93
01:11:41|31171.39
01:11:41|31171.39
01:11:43|31171.39
01:11:43|31157.3
01:11:45|31178.21
01:11:45|31178.21
01:11:46|31171.13
01:11:48|31171.13
01:11:48|31171.13
01:11:50|31196.17
01:11:50|31196.17
01:11:52|31207.53
01:11:54|31196.6
01:11:55|31194.69
01:11:55|31194.69
01:11:57|31194.69
01:11:58|31188.45
01:11:59|31181.98
01:12:00|31181.98
01:12:02|31168.28
01:12:03|31157.65
01:12:05|31147.23
01:12:05|31147.23
01:12:06|31148.97
01:12:08|31150.78
01:12:09|31146.93
01:12:10|31147.13
01:12:11|31147.13
01:12:13|31147.13
01:12:14|31147.13
01:12:15|31124.56
01:12:16|31124.56
01:12:16|31124.56
01:12:18|31124.56
01:12:18|31109.8
01:12:20|31109.8
01:12:20|31129.62
01:12:22|31109.51
01:12:23|31109.51
01:12:24|31109.51
01:12:25|31101.41
01:12:26|31101.41
01:12:28|31101.41
01:12:28|31086.05
01:12:29|31087.83
01:12:31|31073.89
01:12:32|31079.25
01:12:33|31086.59
01:12:34|31091.25
01:12:35|31083.8
01:12:36|31100.04
01:12:37|31100.04
01:12:38|31100.26
01:12:39|31100.26
01:12:40|31100.26
01:12:41|31100.26
01:12:42|31074.64
01:12:43|31074.27
01:12:44|31036.95
01:12:45|31075.37
01:12:46|31075.37
01:12:47|31075.37
01:12:48|31075.37
01:12:49|31075.37
01:12:50|31075.37
01:12:51|31080.
01:12:52|31080.
01:12:53|31080.
01:12:54|31080.
01:12:55|31080.
01:12:56|31069.79
01:12:58|31069.79
01:12:58|31064.75
01:13:00|31054.38
01:13:02|31054.38
01:13:02|31054.38
01:13:04|31054.38
01:13:04|31033.9
01:13:06|31050.66
01:13:07|31044.08
01:13:07|31044.08
01:13:10|31041.81
01:13:10|31041.81
01:13:11|31042.57
01:13:12|31042.57
01:13:13|31029.3
01:13:14|31029.97
01:13:15|31029.97
01:13:16|31027.01
01:13:17|31027.01
01:13:18|31027.01
01:13:19|31027.01
01:13:20|31027.01
01:13:21|31045.9
01:13:22|31054.92
01:13:23|31053.3
01:13:24|31053.3
01:13:26|31048.3
01:13:26|31048.3
01:13:28|31029.27
01:13:28|31030.94
01:13:30|31037.36
01:13:32|31017.35
01:13:32|31017.35
01:13:34|31017.35
01:13:35|31039.1
01:13:37|31041.13
01:13:37|31041.13
01:13:38|31041.13
01:13:40|31037.61
01:13:41|31037.61
01:13:42|31030.56
01:13:43|31049.54
01:13:44|31033.86
01:13:45|31033.86
01:13:46|31033.86
01:13:47|31043.82
01:13:48|31036.61
01:13:49|31060.27
01:13:51|31059.93
01:13:52|31059.93
01:13:52|31045.95
01:13:53|31053.29
01:13:55|31028.73
01:13:56|31020.43
01:13:58|31020.43
01:13:59|31050.97
01:14:00|31058.9
01:14:01|31050.72
01:14:02|31050.72
01:14:04|31033.87
01:14:05|31033.87
01:14:07|31036.47
01:14:08|31036.47
01:14:09|31035.4
01:14:09|31035.4
01:14:11|31035.4
01:14:12|31062.56
01:14:13|31055.52
01:14:13|31055.52
01:14:15|31055.52
01:14:15|31055.52
01:14:16|31045.47
01:14:17|31045.47
01:14:18|31045.47
01:14:20|31016.06
01:14:20|31023.01
01:14:21|31023.01
01:14:22|31023.01
01:14:24|31023.01
01:14:24|31023.01
01:14:26|31023.01
01:14:26|31049.5
01:14:28|31031.99
01:14:30|31031.99
01:14:30|31014.62
01:14:31|31013.04
01:14:32|31026.11
01:14:33|31008.03
01:14:35|31005.66
01:14:37|30998.3
01:14:38|30998.3
01:14:38|30958.82
01:14:39|30958.67
01:14:41|30968.94
01:14:42|30968.94
01:14:43|30968.94
01:14:44|30951.12
01:14:44|30978.5
01:14:47|30977.41
01:14:47|30977.41
01:14:48|30972.21
01:14:49|30972.21
01:14:50|30972.21
01:14:51|30972.21
01:14:52|30982.66
01:14:53|30982.66
01:14:54|30972.69
01:14:56|30972.21
01:14:56|30972.21
01:14:58|30972.21
01:14:59|30972.29
01:15:00|30960.54
01:15:02|30953.18
01:15:02|30953.18
01:15:04|30939.57
01:15:06|30939.57
01:15:06|30939.57
01:15:08|30968.83
01:15:09|30968.83
01:15:10|30968.83
01:15:11|30984.36
01:15:12|30984.36
01:15:13|30995.75
01:15:15|30995.75
01:15:15|30987.63
01:15:16|30981.17
01:15:17|31004.56
01:15:18|31004.56
01:15:20|31004.56
01:15:21|31004.56
01:15:22|31020.09
01:15:23|31020.09
01:15:25|31020.09
01:15:26|31020.09
01:15:26|31020.09
01:15:28|31067.15
01:15:29|31097.17
01:15:29|31062.47
01:15:30|31041.5
01:15:31|31041.5
01:15:33|31041.5
01:15:34|31041.5
01:15:35|31103.74
01:15:36|31103.74
01:15:37|31098.27
01:15:38|31098.27
01:15:39|31098.27
01:15:40|31043.82
01:15:41|31043.82
01:15:42|31043.82
01:15:43|31043.82
01:15:44|31026.2
01:15:46|31026.2
01:15:46|31026.2
01:15:48|31016.96
01:15:49|31016.96
01:15:50|31016.96
01:15:51|31016.96
01:15:52|31029.64
01:15:53|31029.63
01:15:53|31029.63
01:15:54|30995.06
01:15:55|30992.43
01:15:57|30991.73
01:15:58|30993.1
01:15:59|30992.49
01:16:01|30992.49
01:16:02|30983.99
01:16:02|30983.99
01:16:03|30983.99
01:16:04|30959.1
01:16:05|30973.25
01:16:07|30959.96
01:16:09|30959.96
01:16:09|30959.96
01:16:11|30959.96
01:16:12|30959.98
01:16:13|30949.88
01:16:14|30957.75
01:16:15|30957.75
01:16:16|30957.75
01:16:17|30934.45
01:16:18|30934.45
01:16:19|30946.19
01:16:20|30946.19
01:16:21|30946.19
01:16:22|30940.35
01:16:23|30940.35
01:16:24|30940.35
01:16:25|30940.35
01:16:26|30930.8
01:16:27|30930.8
01:16:28|30930.8
01:16:29|30930.8
01:16:30|30930.8
01:16:31|30930.8
01:16:32|30940.35
01:16:33|30940.35
01:16:34|30946.19
01:16:35|30946.19
01:16:36|30949.75
01:16:37|30949.75
01:16:39|30940.35
01:16:39|30940.35
01:16:41|30940.35
01:16:42|30940.35
01:16:42|30922.93
01:16:44|30943.34
01:16:44|30943.34
01:16:46|30943.34
01:16:48|30949.31
01:16:48|30949.31
01:16:50|30949.31
01:16:50|30949.31
01:16:51|30946.2
01:16:53|30946.2
01:16:53|30963.08
01:16:54|30965.08
01:16:55|30965.08
01:16:57|30954.28
01:16:57|30954.28
01:16:58|30954.28
01:16:59|30954.28
01:17:00|30954.28
01:17:02|30954.28
01:17:03|30954.28
01:17:04|30954.28
01:17:06|30978.11
01:17:06|30978.11
01:17:08|30978.11
01:17:08|30992.7
01:17:10|30974.78
01:17:11|30974.78
01:17:12|30968.46
01:17:13|30968.46
01:17:14|30968.46
01:17:15|30971.66
01:17:16|30971.66
01:17:18|30980.91
01:17:19|30967.61
01:17:20|30967.61
01:17:20|30967.61
01:17:22|30927.25
01:17:23|30929.11
01:17:24|30929.11
01:17:24|30929.11
01:17:26|30919.77
01:17:27|30916.25
01:17:27|30916.25
01:17:28|30922.51
01:17:30|30922.51
01:17:31|30916.24
01:17:31|30902.77
01:17:33|30889.64
01:17:34|30889.64
01:17:36|30891.6
01:17:37|30890.86
01:17:38|30890.86
01:17:40|30875.09
01:17:41|30877.48
01:17:41|30918.38
01:17:42|30912.38
01:17:45|30912.38
01:17:45|30912.93
01:17:47|30912.93
01:17:47|30912.93
01:17:48|30912.93
01:17:49|30898.1
01:17:50|30898.1
01:17:51|30906.81
01:17:52|30909.87
01:17:53|30909.07
01:17:54|30909.07
01:17:55|30896.96
01:17:56|30896.96
01:17:57|30912.48
01:17:58|30912.48
01:17:59|30906.13
01:18:00|30906.13
01:18:01|30906.13
01:18:02|30906.13
01:18:03|30906.13
01:18:05|30902.34
01:18:06|30888.63
01:18:07|30888.63
01:18:08|30888.63
01:18:10|30880.46
01:18:11|30880.46
01:18:13|30878.51
01:18:13|30869.95
01:18:14|30869.95
01:18:15|30869.95
01:18:16|30869.95
01:18:17|30861.64
01:18:18|30861.64
01:18:19|30868.51
01:18:20|30869.45
01:18:21|30861.67
01:18:22|30861.67
01:18:23|30861.67
01:18:24|30860.45
01:18:25|30854.18
01:18:26|30854.18
01:18:27|30854.05
01:18:28|30844.79
01:18:29|30876.34
01:18:30|30865.9
01:18:31|30855.51
01:18:33|30841.21
01:18:33|30826.63
01:18:34|30824.42
01:18:36|30814.44
01:18:37|30813.09
01:18:38|30831.45
01:18:38|30859.88
01:18:39|30851.32
01:18:41|30830.95
01:18:42|30830.95
01:18:43|30830.95
01:18:44|30830.95
01:18:45|30811.11
01:18:46|30764.9
01:18:47|30776.65
01:18:49|30790.03
01:18:49|30801.92
01:18:51|30801.92
01:18:52|30801.92
01:18:52|30810.88
01:18:54|30810.88
01:18:54|30810.53
01:18:55|30785.23
01:18:57|30783.33
01:18:57|30777.1
01:18:59|30778.76
01:19:00|30787.64
01:19:00|30787.64
01:19:02|30760.5
01:19:02|30783.01
01:19:04|30783.01
01:19:05|30775.96
01:19:06|30775.96
01:19:06|30775.96
01:19:09|30781.81
01:19:09|30772.71
01:19:10|30794.96
01:19:11|30794.96
01:19:12|30805.22
01:19:13|30805.22
01:19:15|30805.22
01:19:15|30805.22
01:19:16|30805.22
01:19:17|30813.66
01:19:19|30806.42
01:19:20|30806.59
01:19:21|30806.59
01:19:21|30795.11
01:19:23|30795.11
01:19:23|30795.11
01:19:24|30760.49
01:19:26|30760.78
01:19:27|30766.16
01:19:29|30760.49
01:19:29|30760.49
01:19:30|30760.49
01:19:32|30760.49
01:19:32|30760.49
01:19:33|30760.49
01:19:34|30788.4
01:19:36|30778.65
01:19:37|30778.65
01:19:37|30758.44
01:19:39|30758.44
01:19:40|30763.86
01:19:41|30763.86
01:19:42|30763.86
01:19:43|30763.86
01:19:44|30763.86
01:19:45|30763.86
01:19:46|30763.86
01:19:47|30763.86
01:19:48|30763.86
01:19:49|30791.29
01:19:51|30791.29
01:19:52|30759.86
01:19:52|30759.86
01:19:53|30759.86
01:19:55|30761.39
01:19:56|30764.44
01:19:57|30759.86
01:19:58|30769.93
01:19:58|30781.41
01:19:59|30804.78
01:20:01|30806.1
01:20:02|30787.59
01:20:04|30787.59
01:20:04|30787.59
01:20:05|30787.59
01:20:07|30775.98
01:20:08|30778.41
01:20:10|30778.41
01:20:10|30782.38
01:20:12|30767.06
01:20:13|30767.06
01:20:14|30769.73
01:20:15|30765.69
01:20:16|30782.88
01:20:17|30784.4
01:20:19|30784.4
01:20:19|30784.4
01:20:21|30784.4
01:20:22|30784.4
01:20:23|30791.52
01:20:24|30811.34
01:20:25|30811.34
01:20:26|30811.34
01:20:27|30821.87
01:20:28|30829.62
01:20:29|30829.63
01:20:30|30833.17
01:20:31|30835.15
01:20:32|30861.39
01:20:33|30858.76
01:20:34|30858.76
01:20:35|30858.76
01:20:37|30875.
01:20:37|30875.54
01:20:39|30875.54
01:20:39|30898.74
01:20:40|30898.74
01:20:42|30916.55
01:20:43|30916.55
01:20:43|30930.17
01:20:45|30929.06
01:20:45|30929.06
01:20:46|30898.74
01:20:48|30898.74
01:20:48|30900.29
01:20:50|30900.29
01:20:52|30894.42
01:20:52|30894.43
01:20:53|30894.43
01:20:55|30894.43
01:20:56|30909.47
01:20:57|30909.47
01:20:58|30915.63
01:20:59|30915.63
01:21:01|30915.63
01:21:01|30915.63
01:21:03|30910.14
01:21:04|30910.14
01:21:05|30910.14
01:21:06|30914.84
01:21:07|30914.84
01:21:09|30907.62
01:21:10|30903.26
01:21:12|30903.26
01:21:12|30899.52
01:21:13|30899.52
01:21:14|30899.52
01:21:15|30899.52
01:21:16|30899.52
01:21:18|30888.19
01:21:19|30888.19
01:21:20|30888.19
01:21:21|30866.51
01:21:22|30866.74
01:21:22|30866.74
01:21:24|30871.66
01:21:25|30872.13
01:21:25|30859.94
01:21:27|30859.94
01:21:29|30859.94
01:21:30|30859.94
01:21:31|30859.94
01:21:32|30859.94
01:21:32|30838.81
01:21:33|30840.79
01:21:35|30848.49
01:21:35|30852.19
01:21:36|30852.19
01:21:38|30852.19
01:21:39|30852.19
01:21:40|30852.19
01:21:41|30829.58
01:21:42|30829.58
01:21:43|30829.58
01:21:44|30829.58
01:21:45|30829.58
01:21:46|30818.45
01:21:47|30825.21
01:21:48|30825.21
01:21:49|30832.91
01:21:50|30832.91
01:21:51|30814.17
01:21:52|30814.17
01:21:53|30814.17
01:21:54|30820.81
01:21:55|30820.81
01:21:56|30816.41
01:21:57|30816.41
01:21:58|30816.41
01:21:59|30816.41
01:22:00|30814.48
01:22:01|30806.48
01:22:02|30806.48
01:22:03|30791.57
01:22:05|30825.41
01:22:06|30825.41
01:22:06|30825.41
01:22:08|30825.41
01:22:09|30825.41
01:22:10|30816.85
01:22:12|30807.85
01:22:13|30807.85
01:22:14|30807.85
01:22:14|30807.94
01:22:15|30822.49
01:22:17|30822.49
01:22:17|30842.71
01:22:19|30871.68
01:22:19|30854.07
01:22:20|30854.07
01:22:22|30854.07
01:22:22|30848.65
01:22:24|30848.65
01:22:25|30848.65
01:22:25|30848.65
01:22:27|30848.65
01:22:28|30847.93
01:22:29|30847.93
01:22:30|30847.93
01:22:31|30877.1
01:22:31|30877.1
01:22:33|30877.1
01:22:34|30877.1
01:22:35|30879.39
01:22:35|30879.39
01:22:37|30878.96
01:22:38|30878.96
01:22:38|30878.96
01:22:40|30878.96
01:22:42|30881.85
01:22:42|30899.47
01:22:43|30899.47
01:22:45|30893.74
01:22:46|30893.74
01:22:47|30893.74
01:22:49|30888.77
01:22:51|30888.77
01:22:51|30883.02
01:22:52|30886.58
01:22:53|30886.58
01:22:54|30886.58
01:22:55|30886.58
01:22:56|30886.58
01:22:57|30886.58
01:22:58|30886.58
01:23:00|30886.58
01:23:00|30877.46
01:23:01|30877.46
01:23:02|30877.46
01:23:03|30877.46
01:23:04|30867.85
01:23:06|30867.85
01:23:07|30867.85
01:23:09|30867.85
01:23:11|30867.85
01:23:11|30867.85
01:23:13|30867.85
01:23:14|30867.85
01:23:14|30867.85
01:23:17|30867.85
01:23:17|30913.42
01:23:19|30937.
01:23:20|30949.19
01:23:21|30949.19
01:23:22|30933.81
01:23:23|30926.09
01:23:25|30926.09
01:23:26|30926.09
01:23:27|30926.09
01:23:27|30940.22
01:23:29|30940.22
01:23:30|30940.22
01:23:30|30977.24
01:23:31|30977.24
01:23:33|30977.24
01:23:34|30977.24
01:23:34|30978.79
01:23:36|30952.68
01:23:36|30950.4
01:23:38|30952.48
01:23:38|30952.48
01:23:39|30953.04
01:23:40|30953.04
01:23:42|30953.04
01:23:43|30944.8
01:23:45|30950.09
01:23:46|30950.09
01:23:47|30950.09
01:23:48|30950.09
01:23:49|30928.57
01:23:50|30928.57
01:23:51|30913.64
01:23:52|30913.64
01:23:53|30913.64
01:23:54|30913.64
01:23:55|30893.38
01:23:56|30893.38
01:23:57|30893.38
01:23:58|30894.59
01:23:59|30894.59
01:24:00|30866.41
01:24:01|30879.23
01:24:02|30879.23
01:24:03|30879.23
01:24:05|30879.23
01:24:05|30879.23
01:24:06|30888.4
01:24:07|30883.8
01:24:09|30883.8
01:24:10|30883.8
01:24:12|30880.09
01:24:12|30898.39
01:24:13|30878.9
01:24:14|30886.51
01:24:16|30895.33
01:24:17|30895.33
01:24:18|30895.33
01:24:19|30895.33
01:24:20|30895.33
01:24:21|30895.33
01:24:22|30890.49
01:24:23|30883.8
01:24:24|30883.8
01:24:25|30888.94
01:24:26|30889.72
01:24:28|30879.27
01:24:29|30879.27
01:24:29|30879.23
01:24:30|30855.82
01:24:32|30864.48
01:24:33|30864.48
01:24:33|30864.48
01:24:36|30864.48
01:24:36|30864.48
01:24:37|30907.96
01:24:38|30907.96
01:24:39|30907.96
01:24:40|30907.96
01:24:41|30907.96
01:24:42|30907.96
01:24:44|30913.22
01:24:45|30913.22
01:24:46|30913.22
01:24:47|30913.22
01:24:48|30913.22
01:24:49|30913.22
01:24:50|30913.22
01:24:51|30913.22
01:24:52|30913.22
01:24:53|30905.79
01:24:55|30918.96
01:24:55|30918.96
01:24:56|30918.96
01:24:57|30918.96
01:24:58|30908.6
01:24:59|30908.6
01:25:00|30908.6
01:25:02|30908.6
01:25:03|30927.14
01:25:03|30927.14
01:25:04|30927.14
01:25:06|30927.14
01:25:07|30927.14
01:25:07|30927.14
01:25:09|30937.91
01:25:11|30956.6
01:25:12|30958.12
01:25:13|30958.12
01:25:14|30955.58
01:25:15|30950.56
01:25:17|30950.56
01:25:17|30950.56
01:25:18|30950.56
01:25:19|30942.42
01:25:20|30947.34
01:25:22|30947.34
01:25:22|30947.34
01:25:23|30943.2
01:25:24|30943.2
01:25:25|30967.5
01:25:26|30967.5
01:25:28|30988.7
01:25:28|31016.32
01:25:29|31019.26
01:25:30|31013.98
01:25:32|31013.98
01:25:33|31027.94
01:25:34|31062.07
01:25:35|31080.54
01:25:35|31064.49
01:25:37|31064.49
01:25:38|31012.1
01:25:39|31003.21
01:25:40|30999.78
01:25:41|30982.35
01:25:42|31002.45
01:25:43|31002.45
01:25:44|31002.45
01:25:45|31006.57
01:25:47|31015.92
01:25:47|31015.92
01:25:49|31024.06
01:25:49|31024.06
01:25:50|31011.96
01:25:52|31002.75
01:25:53|31018.59
01:25:53|31018.59
01:25:54|31018.59
01:25:56|31006.68
01:25:57|31003.07
01:25:58|31004.6
01:25:59|31004.6
01:26:00|31004.6
01:26:01|30995.63
01:26:02|31000.66
01:26:03|31013.34
01:26:05|31005.99
01:26:05|31017.39
01:26:07|31050.75
01:26:07|31053.2
01:26:08|31059.99
01:26:10|31083.12
01:26:11|31093.56
01:26:12|31069.43
01:26:13|31069.43
01:26:14|31060.47
01:26:16|31096.73
01:26:17|31096.73
01:26:18|31092.23
01:26:19|31108.
01:26:21|31108.
01:26:21|31108.
01:26:22|31108.
01:26:23|31080.28
01:26:24|31080.28
01:26:25|31080.28
01:26:27|31080.28
01:26:27|31060.75
01:26:28|31053.32
01:26:29|31067.2
01:26:30|31055.44
01:26:31|31066.57
01:26:32|31062.85
01:26:34|31074.95
01:26:35|31074.95
01:26:37|31083.02
01:26:38|31108.01
01:26:38|31106.75
01:26:40|31106.75
01:26:40|31106.75
01:26:42|31075.7
01:26:43|31080.81
01:26:45|31080.81
01:26:45|31080.81
01:26:46|31080.81
01:26:47|31095.46
01:26:48|31097.55
01:26:49|31102.25
01:26:50|31102.25
01:26:51|31094.7
01:26:52|31094.7
01:26:53|31094.7
01:26:54|31094.7
01:26:55|31094.7
01:26:56|31094.7
01:26:57|31094.7
01:26:58|31094.7
01:26:59|31094.7
01:27:00|31094.7
01:27:01|31094.7
01:27:03|31094.7
01:27:04|31094.7
01:27:05|31090.37
01:27:05|31093.87
01:27:07|31126.3
01:27:08|31126.3
01:27:09|31126.3
01:27:10|31096.19
01:27:11|31105.36
01:27:12|31105.36
01:27:13|31105.36
01:27:15|31105.36
01:27:16|31104.24
01:27:18|31111.91
01:27:18|31085.68
01:27:20|31085.68
01:27:21|31085.68
01:27:23|31085.68
01:27:23|31060.
01:27:24|31060.
01:27:25|31041.32
01:27:26|31041.32
01:27:28|31024.01
01:27:28|31037.73
01:27:30|31037.73
01:27:31|31042.01
01:27:32|31042.01
01:27:33|31042.01
01:27:34|31042.01
01:27:35|31042.01
01:27:35|31042.01
01:27:36|31038.67
01:27:38|31038.67
01:27:40|31044.17
01:27:40|31044.17
01:27:41|31044.17
01:27:43|31044.17
01:27:43|31044.17
01:27:45|31044.17
01:27:46|31044.17
01:27:48|31044.17
01:27:48|31044.17
01:27:49|31044.17
01:27:50|31040.06
01:27:52|31045.57
01:27:54|31053.03
01:27:55|31053.03
01:27:56|31053.03
01:27:56|31053.03
01:27:58|31053.03
01:27:59|31053.03
01:28:00|31053.03
01:28:00|31053.03
01:28:02|31053.03
01:28:04|31053.03
01:28:05|31053.03
01:28:05|31041.08
01:28:06|31041.08
01:28:08|31041.08
01:28:09|31053.03
01:28:11|31053.03
01:28:12|31053.03
01:28:12|31053.03
01:28:13|31053.05
01:28:16|31053.09
01:28:17|31053.09
01:28:17|31053.03
01:28:19|31053.03
01:28:19|31053.03
01:28:21|31053.03
01:28:21|31053.03
01:28:23|31058.91
01:28:24|31058.91
01:28:25|31060.04
01:28:26|31053.03
01:28:27|31053.03
01:28:28|31040.34
01:28:29|31059.93
01:28:31|31051.38
01:28:32|31051.38
01:28:32|31051.38
01:28:34|31051.38
01:28:35|31051.38
01:28:35|31051.38
01:28:37|31060.63
01:28:37|31060.63
01:28:38|31060.63
01:28:41|31066.37
01:28:42|31070.81
01:28:43|31070.81
01:28:44|31070.81
01:28:45|31067.39
01:28:46|31067.39
01:28:46|31067.39
01:28:48|31067.39
01:28:49|31067.39
01:28:50|31067.39
01:28:51|31067.39
01:28:52|31059.54
01:28:53|31053.2
01:28:54|31053.2
01:28:56|31052.79
01:28:57|31052.79
01:28:57|31059.34
01:28:58|31071.17
01:29:00|31071.17
01:29:00|31071.17
01:29:01|31103.22
01:29:02|31111.03
01:29:04|31098.39
01:29:04|31102.26
01:29:05|31102.26
01:29:07|31110.05
01:29:08|31135.66
01:29:09|31153.72
01:29:10|31169.9
01:29:11|31181.61
01:29:12|31182.68
01:29:13|31182.68
01:29:14|31182.68
01:29:15|31182.68
01:29:17|31161.26
01:29:18|31177.83
01:29:19|31177.83
01:29:20|31177.83
01:29:22|31177.83
01:29:22|31167.17
01:29:23|31177.68
01:29:24|31177.68
01:29:25|31177.68
01:29:26|31177.68
01:29:27|31177.68
01:29:28|31177.68
01:29:29|31177.68
01:29:30|31192.07
01:29:32|31193.92
01:29:32|31193.92
01:29:33|31193.92
01:29:34|31192.29
01:29:35|31202.2
01:29:36|31197.9
01:29:37|31197.9
01:29:38|31180.25
01:29:39|31180.25
01:29:40|31187.05
01:29:41|31187.05
01:29:43|31165.08
01:29:43|31165.08
01:29:44|31166.78
01:29:45|31150.63
01:29:46|31150.63
01:29:47|31163.57
01:29:49|31152.11
01:29:50|31152.11
01:29:51|31175.55
01:29:52|31173.3
01:29:53|31173.3
01:29:54|31170.1
01:29:55|31170.1
01:29:56|31170.1
01:29:57|31170.1
01:29:58|31170.1
01:29:59|31170.1
01:30:00|31170.1
01:30:02|31151.18
01:30:02|31151.18
01:30:04|31151.18
01:30:05|31151.18
01:30:06|31151.18
01:30:07|31151.18
01:30:07|31130.47
01:30:08|31130.47
01:30:10|31130.47
01:30:11|31130.47
01:30:12|31093.62
01:30:12|31090.39
01:30:14|31090.39
01:30:14|31090.39
01:30:16|31090.39
01:30:18|31101.84
01:30:19|31101.84
01:30:21|31095.62
01:30:21|31095.62
01:30:22|31095.62
01:30:24|31095.62
01:30:24|31095.62
01:30:25|31076.66
01:30:27|31076.66
01:30:28|31075.1
01:30:29|31058.85
01:30:30|31058.85
01:30:31|31025.82
01:30:32|31014.29
01:30:33|31025.39
01:30:34|31027.99
01:30:35|31027.99
01:30:36|31041.61
01:30:41|31041.61
01:30:42|31010.05
01:30:43|31010.05
01:30:44|31010.05
01:30:45|31010.05
01:30:46|30992.44
01:30:47|31002.36
01:30:49|31011.7
01:30:49|31021.56
01:30:51|31024.11
01:30:51|31010.46
01:30:53|31010.46
01:30:54|31010.46
01:30:54|31010.46
01:30:55|31018.45
01:30:56|31018.45
01:30:58|31018.45
01:30:58|31018.45
01:31:00|31018.45
01:31:01|31029.25
01:31:02|31029.25
01:31:03|30997.19
01:31:04|30997.19
01:31:05|31010.24
01:31:06|31010.24
01:31:07|31029.14
01:31:08|31029.14
01:31:10|31029.14
01:31:10|31029.14
01:31:12|31015.59
01:31:13|31015.59
01:31:14|31015.59
01:31:14|31015.59
01:31:15|31015.59
01:31:18|31015.59
01:31:18|31015.59
01:31:19|31015.59
01:31:20|31015.59
01:31:21|31015.59
01:31:23|31015.59
01:31:24|31015.59
01:31:25|30985.51
01:31:26|30985.51
01:31:28|30998.06
01:31:28|30998.06
01:31:30|30998.06
01:31:31|30998.06
01:31:32|30998.06
01:31:34|30998.06
01:31:35|30998.06
01:31:36|31029.
01:31:37|31029.
01:31:38|31029.
01:31:39|31029.
01:31:40|31030.52
01:31:40|31030.52
01:31:41|31030.52
01:31:43|31030.52
01:31:43|31030.52
01:31:45|31030.52
01:31:46|31030.52
01:31:48|31000.
01:31:50|30991.94
01:31:51|30991.94
01:31:52|30991.94
01:31:53|30991.94
01:31:54|30993.49
01:31:55|31000.01
01:31:56|31000.01
01:31:57|31000.01
01:31:57|31018.91
01:31:58|31028.05
01:32:00|31012.87
01:32:01|31012.87
01:32:01|31016.28
01:32:03|31016.28
01:32:04|31017.1
01:32:05|31017.1
01:32:05|31017.1
01:32:07|31017.1
01:32:07|31017.1
01:32:09|31017.1
01:32:10|31017.1
01:32:11|31017.1
01:32:12|31017.1
01:32:14|31017.1
01:32:14|31017.1
01:32:15|31017.1
01:32:17|31017.1
01:32:17|31017.1
01:32:19|31017.1
01:32:19|30974.21
01:32:21|30979.88
01:32:22|30972.5
01:32:23|30972.5
01:32:24|30972.5
01:32:24|30972.5
01:32:25|30972.5
01:32:27|30976.13
01:32:27|30976.13
01:32:29|30976.13
01:32:30|30966.85
01:32:30|30962.69
01:32:32|30965.74
01:32:33|30961.06
01:32:34|30961.06
01:32:35|30939.46
01:32:37|30934.64
01:32:37|30930.8
01:32:38|30930.8
01:32:39|30927.29
01:32:40|30927.29
01:32:41|30927.29
01:32:42|30927.29
01:32:43|30927.29
01:32:44|30927.29
01:32:45|30927.29
01:32:46|30927.29
01:32:47|30908.18
01:32:48|30908.18
01:32:50|30926.89
01:32:51|30926.89
01:32:52|30936.51
01:32:54|30936.51
01:32:55|30936.51
01:32:56|30936.51
01:32:57|30936.51
01:32:58|30936.51
01:32:59|30936.51
01:33:01|30927.94
01:33:02|30927.94
01:33:03|30917.07
01:33:04|30917.07
01:33:04|30935.15
01:33:06|30935.15
01:33:07|30935.15
01:33:08|30935.15
01:33:09|30935.15
01:33:10|30935.15
01:33:11|30889.89
01:33:12|30889.89
01:33:12|30889.89
01:33:14|30889.89
01:33:14|30889.89
01:33:16|30894.85
01:33:16|30902.99
01:33:17|30922.65
01:33:19|30922.65
01:33:19|30922.65
01:33:20|30967.1
01:33:22|30967.1
01:33:23|30967.92
01:33:24|30967.92
01:33:25|30967.92
01:33:26|30968.52
01:33:27|30968.52
01:33:28|30968.52
01:33:29|30968.52
01:33:31|30968.52
01:33:32|30938.63
01:33:32|30959.85
01:33:33|30961.63
01:33:35|30961.63
01:33:35|30940.24
01:33:36|30940.24
01:33:38|30940.24
01:33:40|30924.15
01:33:40|30924.15
01:33:41|30908.86
01:33:42|30901.77
01:33:43|30901.77
01:33:44|30905.72
01:33:45|30905.72
01:33:46|30905.72
01:33:47|30905.72
01:33:48|30905.72
01:33:49|30905.72
01:33:50|30905.72
01:33:52|30859.32
01:33:53|30866.91
01:33:55|30847.91
01:33:57|30841.2
01:33:57|30840.38
01:33:58|30843.4
01:33:59|30843.4
01:34:00|30835.96
01:34:01|30839.97
01:34:02|30860.49
01:34:03|30834.95
01:34:04|30834.95
01:34:05|30834.95
01:34:06|30834.95
01:34:07|30825.5
01:34:09|30825.5
01:34:09|30827.59
01:34:10|30859.24
01:34:12|30852.17
01:34:13|30863.53
01:34:15|30862.89
01:34:15|30862.89
01:34:17|30866.59
01:34:18|30866.59
01:34:19|30881.73
01:34:20|30881.73
01:34:21|30881.73
01:34:22|30893.54
01:34:24|30893.54
01:34:24|30893.54
01:34:26|30893.54
01:34:27|30893.54
01:34:28|30925.87
01:34:30|30920.95
01:34:32|30916.07
01:34:32|30918.34
01:34:34|30918.34
01:34:35|30925.42
01:34:36|30910.78
01:34:37|30918.4
01:34:38|30918.4
01:34:39|30918.4
01:34:40|30918.4
01:34:40|30918.4
01:34:41|30912.95
01:34:42|30912.95
01:34:44|30906.74
01:34:46|30885.46
01:34:46|30885.46
01:34:47|30885.46
01:34:48|30888.55
01:34:49|30888.55
01:34:50|30888.55
01:34:51|30888.55
01:34:52|30888.55
01:34:53|30888.55
01:34:55|30902.22
01:34:56|30902.22
01:34:57|30902.22
01:34:58|30898.96
01:34:59|30898.96
01:35:00|30898.96
01:35:01|30898.96
01:35:02|30898.96
01:35:03|30898.96
01:35:04|30898.96
01:35:05|30904.63
01:35:07|30904.63
01:35:08|30904.63
01:35:10|30904.63
01:35:10|30904.63
01:35:11|30904.63
01:35:12|30904.63
01:35:14|30904.63
01:35:14|30869.52
01:35:15|30869.52
01:35:16|30869.52
01:35:17|30869.52
01:35:19|30869.52
01:35:21|30865.63
01:35:21|30865.63
01:35:23|30865.63
01:35:24|30836.04
01:35:25|30836.04
01:35:27|30864.74
01:35:28|30864.74
01:35:29|30864.74
01:35:30|30864.74
01:35:31|30864.74
01:35:32|30878.79
01:35:33|30878.79
01:35:35|30878.79
01:35:36|30878.79
01:35:37|30881.75
01:35:37|30881.75
01:35:38|30854.83
01:35:39|30854.83
01:35:42|30854.83
01:35:42|30854.83
01:35:43|30869.25
01:35:44|30869.25
01:35:45|30869.25
01:35:46|30869.25
01:35:48|30869.25
01:35:48|30869.25
01:35:49|30869.25
01:35:50|30869.25
01:35:51|30869.25
01:35:53|30868.72
01:35:53|30868.72
01:35:54|30868.72
01:35:55|30836.53
01:35:57|30837.36
01:35:58|30837.36
01:35:58|30837.36
01:36:00|30837.36
01:36:01|30837.36
01:36:01|30841.8
01:36:03|30841.8
01:36:04|30845.
01:36:06|30845.
01:36:06|30845.
01:36:09|30845.
01:36:10|30859.72
01:36:11|30859.72
01:36:12|30859.72
01:36:12|30859.72
01:36:16|30859.72
01:36:17|30859.72
01:36:18|30859.72
01:36:20|30859.72
01:36:21|30859.72
01:36:22|30859.72
01:36:23|30859.72
01:36:24|30859.72
01:36:25|30859.72
01:36:27|30885.63
01:36:27|30882.29
01:36:28|30882.29
01:36:29|30859.72
01:36:30|30859.72
01:36:31|30823.69
01:36:32|30823.69
01:36:33|30837.02
01:36:34|30836.05
01:36:36|30836.05
01:36:37|30846.38
01:36:38|30846.38
01:36:39|30846.38
01:36:40|30840.92
01:36:41|30859.53
01:36:42|30824.64
01:36:43|30824.64
01:36:44|30824.64
01:36:45|30831.52
01:36:46|30831.52
01:36:47|30830.64
01:36:48|30830.64
01:36:49|30830.64
01:36:50|30830.64
01:36:51|30842.59
01:36:52|30842.59
01:36:54|30840.82
01:36:55|30840.82
01:36:57|30840.82
01:36:57|30840.82
01:36:58|30840.82
01:36:59|30840.82
01:37:00|30858.09
01:37:03|30860.77
01:37:04|30860.77
01:37:04|30860.77
01:37:06|30860.77
01:37:07|30860.77
01:37:08|30860.77
01:37:09|30860.77
01:37:10|30891.3
01:37:11|30891.3
01:37:11|30891.3
01:37:13|30891.3
01:37:14|30891.3
01:37:14|30891.3
01:37:16|30891.3
01:37:16|30891.3
01:37:18|30885.44
01:37:18|30885.44
01:37:20|30855.04
01:37:21|30855.04
01:37:22|30860.56
01:37:24|30858.47
01:37:24|30858.47
01:37:25|30859.88
01:37:26|30859.88
01:37:27|30859.88
01:37:28|30850.92
01:37:29|30850.92
01:37:31|30850.92
01:37:32|30850.92
01:37:33|30850.92
01:37:34|30850.92
01:37:35|30850.92
01:37:37|30838.94
01:37:37|30842.96
01:37:39|30842.96
01:37:40|30842.96
01:37:41|30842.96
01:37:43|30823.21
01:37:43|30823.2
01:37:44|30812.3
01:37:46|30812.3
01:37:46|30812.3
01:37:48|30815.18
01:37:49|30815.71
01:37:50|30801.13
01:37:50|30801.13
01:37:52|30801.13
01:37:53|30801.13
01:37:55|30800.61
01:37:55|30800.61
01:37:56|30792.99
01:37:57|30792.99
01:37:58|30792.99
01:37:59|30796.93
01:38:00|30808.57
01:38:01|30806.28
01:38:02|30806.28
01:38:04|30806.28
01:38:04|30803.13
01:38:05|30803.38
01:38:06|30803.38
01:38:07|30802.75
01:38:08|30806.9
01:38:09|30787.15
01:38:10|30810.43
01:38:11|30810.43
01:38:12|30816.31
01:38:13|30816.31
01:38:14|30816.31
01:38:15|30816.31
01:38:16|30817.18
01:38:17|30812.55
01:38:18|30822.81
01:38:19|30822.81
01:38:20|30822.81
01:38:21|30823.72
01:38:22|30826.18
01:38:23|30826.18
01:38:24|30815.8
01:38:25|30815.8
01:38:26|30815.8
01:38:28|30801.5
01:38:28|30793.61
01:38:29|30793.61
01:38:30|30800.48
01:38:33|30810.8
01:38:34|30798.1
01:38:35|30822.42
01:38:36|30791.03
01:38:37|30808.76
01:38:38|30808.76
01:38:39|30797.48
01:38:40|30797.48
01:38:41|30793.77
01:38:42|30803.08
01:38:43|30800.43
01:38:44|30800.43
01:38:45|30800.43
01:38:46|30804.97
01:38:47|30801.41
01:38:48|30780.41
01:38:50|30780.41
01:38:50|30787.77
01:38:51|30787.77
01:38:52|30769.92
01:38:53|30755.5
01:38:54|30758.27
01:38:55|30760.71
01:38:57|30742.17
01:38:57|30742.17
01:38:59|30740.93
01:39:00|30748.14
01:39:01|30753.58
01:39:02|30754.99
01:39:04|30754.53
01:39:04|30754.53
01:39:05|30743.53
01:39:06|30733.6
01:39:07|30733.6
01:39:08|30733.6
01:39:09|30733.6
01:39:10|30733.6
01:39:11|30733.6
01:39:12|30730.79
01:39:13|30730.79
01:39:14|30728.96
01:39:15|30728.96
01:39:16|30723.37
01:39:17|30723.37
01:39:18|30733.51
01:39:19|30715.64
01:39:20|30725.67
01:39:21|30725.67
01:39:22|30725.67
01:39:23|30725.67
01:39:24|30725.67
01:39:25|30725.67
01:39:26|30743.53
01:39:28|30743.53
01:39:30|30743.53
01:39:30|30743.53
01:39:32|30743.53
01:39:32|30743.53
01:39:34|30743.53
01:39:34|30743.53
01:39:36|30743.53
01:39:37|30743.53
01:39:37|30743.53
01:39:39|30743.53
01:39:40|30786.49
01:39:41|30786.49
01:39:43|30786.49
01:39:43|30786.49
01:39:44|30776.83
01:39:45|30790.45
01:39:47|30790.45
01:39:48|30782.11
01:39:48|30782.11
01:39:50|30782.11
01:39:51|30782.11
01:39:52|30782.11
01:39:53|30782.11
01:39:54|30782.11
01:39:54|30782.11
01:39:56|30782.11
01:39:57|30782.11
01:39:57|30782.11
01:39:59|30782.11
01:40:00|30816.4
01:40:01|30816.4
01:40:03|30792.49
01:40:04|30792.49
01:40:05|30809.38
01:40:06|30809.38
01:40:07|30809.38
01:40:08|30809.38
01:40:09|30808.09
01:40:10|30808.09
01:40:11|30812.46
01:40:13|30812.46
01:40:13|30812.46
01:40:15|30812.46
01:40:16|30812.46
01:40:16|30808.16
01:40:18|30808.16
01:40:19|30808.16
01:40:19|30839.6
01:40:21|30835.99
01:40:21|30841.52
01:40:23|30841.52
01:40:24|30836.84
01:40:25|30835.06
01:40:26|30846.29
01:40:28|30846.29
01:40:29|30847.56
01:40:30|30847.56
01:40:31|30847.56
01:40:32|30818.8
01:40:33|30806.98
01:40:34|30790.2
01:40:35|30790.2
01:40:36|30805.54
01:40:37|30812.18
01:40:38|30817.04
01:40:39|30817.04
01:40:40|30810.19
01:40:41|30803.5
01:40:42|30803.5
01:40:43|30803.5
01:40:44|30803.5
01:40:45|30803.5
01:40:46|30811.16
01:40:47|30811.16
01:40:48|30811.16
01:40:49|30811.16
01:40:50|30811.16
01:40:51|30801.76
01:40:52|30799.3
01:40:53|30799.3
01:40:54|30799.3
01:40:55|30807.01
01:40:56|30807.01
01:40:57|30813.02
01:40:58|30790.4
01:40:59|30795.85
01:41:00|30795.85
01:41:01|30795.85
01:41:03|30771.38
01:41:04|30771.38
01:41:05|30771.97
01:41:06|30771.97
01:41:06|30764.47
01:41:11|30764.47
01:41:12|30764.47
01:41:13|30740.96
01:41:13|30740.96
01:41:15|30741.95
01:41:17|30730.59
01:41:18|30730.59
01:41:18|30730.59
01:41:20|30736.43
01:41:20|30730.36
01:41:21|30730.36
01:41:22|30726.84
01:41:23|30726.84
01:41:25|30726.84
01:41:25|30713.67
01:41:26|30724.55
01:41:27|30732.83
01:41:28|30732.83
01:41:30|30738.13
01:41:30|30721.44
01:41:32|30742.2
01:41:34|30742.2
01:41:35|30742.2
01:41:37|30729.96
01:41:38|30710.88
01:41:39|30710.88
01:41:39|30710.88
01:41:40|30712.85
01:41:41|30712.65
01:41:43|30713.11
01:41:44|30702.36
01:41:45|30688.95
01:41:46|30661.24
01:41:47|30664.06
01:41:48|30700.34
01:41:49|30700.34
01:41:50|30718.83
01:41:51|30718.83
01:41:52|30718.83
01:41:53|30718.83
01:41:54|30718.83
01:41:55|30718.83
01:41:56|30718.83
01:41:57|30679.09
01:41:58|30679.09
01:41:59|30679.09
01:42:00|30679.09
01:42:01|30679.09
01:42:03|30679.09
01:42:04|30679.09
01:42:05|30679.09
01:42:06|30679.09
01:42:07|30679.09
01:42:08|30679.09
01:42:09|30679.09
01:42:10|30679.09
01:42:11|30679.09
01:42:12|30679.09
01:42:14|30679.09
01:42:14|30679.09
01:42:15|30700.04
01:42:16|30700.04
01:42:17|30708.56
01:42:18|30708.56
01:42:19|30708.56
01:42:20|30708.56
01:42:21|30708.56
01:42:22|30706.85
01:42:23|30710.09
01:42:24|30722.88
01:42:25|30730.13
01:42:26|30730.13
01:42:28|30742.31
01:42:28|30752.37
01:42:31|30752.37
01:42:32|30752.37
01:42:33|30763.78
01:42:34|30753.8
01:42:36|30767.03
01:42:37|30749.13
01:42:38|30759.8
01:42:39|30759.8
01:42:39|30775.44
01:42:41|30775.44
01:42:42|30775.44
01:42:43|30782.11
01:42:44|30774.09
01:42:45|30768.78
01:42:46|30782.65
01:42:47|30782.65
01:42:48|30782.65
01:42:48|30782.65
01:42:49|30789.06
01:42:50|30791.43
01:42:52|30799.91
01:42:53|30792.98
01:42:53|30795.2
01:42:55|30806.52
01:42:56|30817.09
01:42:57|30817.09
01:42:58|30809.98
01:42:59|30809.98
01:42:59|30809.98
01:43:01|30809.98
01:43:03|30785.58
01:43:03|30783.13
01:43:04|30783.13
01:43:05|30785.57
01:43:06|30783.14
01:43:07|30788.53
01:43:08|30788.53
01:43:09|30799.82
01:43:10|30796.14
01:43:11|30796.14
01:43:12|30784.51
01:43:13|30787.11
01:43:14|30787.33
01:43:15|30779.85
01:43:16|30791.29
01:43:18|30795.35
01:43:19|30795.35
01:43:20|30795.35
01:43:20|30788.69
01:43:21|30788.17
01:43:23|30767.74
01:43:24|30767.74
01:43:25|30775.17
01:43:26|30775.17
01:43:27|30775.17
01:43:27|30771.35
01:43:28|30777.91
01:43:31|30777.91
01:43:31|30777.91
01:43:33|30760.04
01:43:34|30769.49
01:43:36|30769.49
01:43:36|30769.49
01:43:38|30769.49
01:43:38|30769.49
01:43:40|30769.54
01:43:41|30793.87
01:43:42|30810.78
01:43:43|30792.45
01:43:44|30783.16
01:43:45|30783.16
01:43:46|30769.14
01:43:47|30769.14
01:43:48|30769.14
01:43:50|30769.14
01:43:50|30769.14
01:43:51|30769.14
01:43:53|30769.14
01:43:53|30740.95
01:43:54|30740.95
01:43:56|30740.95
01:43:58|30740.61
01:43:58|30740.61
01:44:00|30704.07
01:44:01|30722.26
01:44:02|30722.26
01:44:03|30747.53
01:44:04|30771.96
01:44:06|30764.05
01:44:06|30770.86
01:44:08|30773.37
01:44:09|30773.37
01:44:11|30763.75
01:44:12|30753.7
01:44:13|30754.24
01:44:14|30774.48
01:44:15|30769.2
01:44:17|30790.59
01:44:17|30790.85
01:44:19|30759.27
01:44:19|30759.27
01:44:20|30776.29
01:44:22|30776.29
01:44:23|30775.99
01:44:24|30775.99
01:44:25|30778.71
01:44:26|30785.26
01:44:26|30785.26
01:44:27|30785.26
01:44:28|30784.24
01:44:30|30784.24
01:44:30|30784.24
01:44:31|30784.24
01:44:33|30782.71
01:44:35|30782.71
01:44:35|30782.71
01:44:36|30789.08
01:44:38|30789.08
01:44:39|30789.08
01:44:40|30789.08
01:44:41|30769.92
01:44:41|30769.92
01:44:43|30778.52
01:44:44|30778.52
01:44:44|30778.52
01:44:46|30778.52
01:44:47|30779.44
01:44:48|30779.44
01:44:48|30779.44
01:44:50|30794.91
01:44:51|30798.33
01:44:52|30798.33
01:44:53|30798.33
01:44:53|30779.43
01:44:54|30767.91
01:44:56|30773.43
01:44:57|30792.97
01:44:57|30792.97
01:44:59|30792.97
01:45:01|30792.97
01:45:02|30791.61
01:45:03|30791.61
01:45:04|30791.61
01:45:05|30791.61
01:45:06|30791.61
01:45:08|30785.69
01:45:09|30785.69
01:45:10|30768.69
01:45:11|30768.69
01:45:12|30768.69
01:45:13|30768.69
01:45:13|30768.69
01:45:15|30776.94
01:45:16|30776.94
01:45:17|30776.94
01:45:18|30776.94
01:45:19|30776.94
01:45:20|30767.04
01:45:20|30767.04
01:45:22|30762.06
01:45:23|30762.06
01:45:24|30761.67
01:45:25|30761.67
01:45:26|30761.67
01:45:27|30758.67
01:45:28|30752.41
01:45:29|30752.41
01:45:30|30752.41
01:45:30|30752.41
01:45:32|30752.41
01:45:34|30723.1
01:45:35|30719.9
01:45:35|30738.76
01:45:37|30751.47
01:45:37|30738.69
01:45:38|30738.69
01:45:39|30738.69
01:45:40|30749.26
01:45:42|30749.26
01:45:43|30749.26
01:45:43|30749.26
01:45:45|30749.26
01:45:46|30749.26
01:45:47|30749.26
01:45:48|30757.41
01:45:49|30757.41
01:45:49|30779.46
01:45:50|30787.11
01:45:51|30779.84
01:45:53|30779.84
01:45:53|30763.19
01:45:54|30754.84
01:45:56|30763.41
01:45:57|30769.89
01:45:58|30769.89
01:45:59|30764.57
01:46:00|30764.57
01:46:01|30764.57
01:46:02|30764.57
01:46:03|30769.89
01:46:03|30769.89
01:46:05|30769.89
01:46:06|30769.89
01:46:07|30769.89
01:46:09|30786.27
01:46:09|30786.27
01:46:10|30786.27
01:46:13|30786.27
01:46:13|30786.27
01:46:14|30786.27
01:46:15|30786.27
01:46:16|30827.65
01:46:17|30827.65
01:46:18|30827.65
01:46:19|30818.16
01:46:20|30828.05
01:46:21|30839.92
01:46:22|30813.37
01:46:23|30813.37
01:46:24|30813.37
01:46:25|30813.37
01:46:26|30827.06
01:46:27|30811.65
01:46:28|30811.65
01:46:29|30826.78
01:46:30|30830.58
01:46:32|30830.58
01:46:34|30832.48
01:46:35|30842.35
01:46:35|30851.54
01:46:36|30864.58
01:46:38|30864.58
01:46:39|30871.47
01:46:40|30871.47
01:46:40|30884.73
01:46:42|30887.51
01:46:44|30879.7
01:46:44|30879.7
01:46:45|30879.7
01:46:46|30884.45
01:46:47|30884.45
01:46:48|30886.61
01:46:49|30886.61
01:46:51|30886.61
01:46:51|30899.36
01:46:53|30881.64
01:46:53|30871.1
01:46:55|30871.1
01:46:55|30871.1
01:46:56|30871.1
01:46:58|30873.81
01:46:59|30873.81
01:47:00|30867.46
01:47:01|30863.93
01:47:02|30863.93
01:47:04|30862.16
01:47:06|30864.42
01:47:07|30864.42
01:47:08|30864.42
01:47:10|30864.42
01:47:10|30884.93
01:47:11|30905.1
01:47:13|30886.78
01:47:14|30886.78
01:47:15|30886.78
01:47:16|30886.78
01:47:18|30886.78
01:47:19|30886.78
01:47:19|30888.72
01:47:20|30888.72
01:47:21|30888.72
01:47:22|30888.72
01:47:23|30877.01
01:47:24|30875.3
01:47:25|30870.19
01:47:27|30870.19
01:47:28|30867.95
01:47:29|30867.95
01:47:30|30867.95
01:47:31|30885.04
01:47:32|30885.04
01:47:33|30885.04
01:47:34|30885.04
01:47:36|30887.02
01:47:37|30887.02
01:47:38|30903.1
01:47:38|30903.1
01:47:40|30903.1
01:47:42|30903.1
01:47:42|30903.1
01:47:43|30903.1
01:47:44|30903.1
01:47:45|30903.1
01:47:46|30903.1
01:47:47|30903.1
01:47:48|30903.1
01:47:50|30880.11
01:47:51|30880.11
01:47:52|30884.98
01:47:53|30884.98
01:47:54|30884.98
01:47:56|30884.98
01:47:56|30884.98
01:47:58|30884.98
01:47:58|30905.17
01:47:59|30905.17
01:48:00|30905.17
01:48:02|30905.17
01:48:02|30905.17
01:48:04|30905.17
01:48:05|30905.17
01:48:07|30910.82
01:48:08|30910.82
01:48:09|30910.47
01:48:10|30910.47
01:48:10|30910.47
01:48:12|30912.3
01:48:13|30907.74
01:48:14|30907.74
01:48:14|30907.74
01:48:16|30920.28
01:48:17|30930.91
01:48:17|30930.91
01:48:20|30935.46
01:48:20|30896.06
01:48:21|30896.06
01:48:23|30896.06
01:48:24|30911.41
01:48:24|30920.3
01:48:26|30911.07
01:48:27|30911.07
01:48:28|30911.07
01:48:29|30911.07
01:48:30|30911.07
01:48:31|30911.07
01:48:32|30911.07
01:48:33|30911.07
01:48:34|30911.07
01:48:35|30911.07
01:48:36|30911.07
01:48:37|30911.07
01:48:38|30911.07
01:48:39|30911.07
01:48:40|30911.07
01:48:41|30911.07
01:48:43|30911.07
01:48:44|30828.95
01:48:45|30838.98
01:48:45|30803.05
01:48:47|30803.05
01:48:48|30803.05
01:48:49|30828.27
01:48:50|30822.08
01:48:51|30822.08
01:48:52|30822.08
01:48:53|30822.08
01:48:53|30822.08
01:48:55|30821.38
01:48:56|30803.04
01:48:57|30803.04
01:48:58|30803.04
01:48:59|30803.04
01:49:00|30793.79
01:49:02|30794.12
01:49:02|30794.12
01:49:03|30789.75
01:49:05|30789.75
01:49:06|30789.75
01:49:07|30789.75
01:49:08|30789.75
01:49:09|30783.99
01:49:10|30797.58
01:49:11|30797.58
01:49:12|30800.61
01:49:13|30790.82
01:49:14|30795.84
01:49:15|30795.84
01:49:16|30795.84
01:49:17|30777.32
01:49:18|30777.32
01:49:19|30777.32
01:49:20|30777.32
01:49:21|30777.32
01:49:23|30777.32
01:49:24|30777.32
01:49:24|30777.32
01:49:26|30777.32
01:49:26|30774.36
01:49:27|30774.36
01:49:29|30766.24
01:49:29|30766.24
01:49:31|30756.41
01:49:32|30752.48
01:49:33|30752.48
01:49:33|30752.48
01:49:34|30752.48
01:49:35|30752.48
01:49:37|30742.68
01:49:38|30742.68
01:49:39|30742.68
01:49:40|30742.68
01:49:42|30742.68
01:49:43|30742.68
01:49:44|30742.68
01:49:46|30742.68
01:49:46|30742.68
01:49:47|30756.86
01:49:48|30756.86
01:49:49|30756.86
01:49:50|30745.95
01:49:51|30745.95
01:49:52|30745.95
01:49:54|30745.95
01:49:55|30745.52
01:49:55|30761.29
01:49:56|30761.29
01:49:58|30761.29
01:49:59|30761.29
01:50:00|30761.29
01:50:01|30761.29
01:50:02|30761.29
01:50:03|30752.1
01:50:04|30752.1
01:50:05|30771.13
01:50:06|30771.13
01:50:08|30772.98
01:50:10|30783.55
01:50:10|30783.55
01:50:11|30783.24
01:50:12|30783.24
01:50:13|30794.4
01:50:14|30794.4
01:50:15|30794.4
01:50:16|30797.61
01:50:17|30804.48
01:50:18|30836.43
01:50:19|30836.43
01:50:20|30836.43
01:50:22|30836.43
01:50:22|30836.43
01:50:23|30836.43
01:50:24|30822.87
01:50:25|30822.87
01:50:27|30822.87
01:50:28|30822.87
01:50:28|30822.87
01:50:29|30822.87
01:50:30|30822.87
01:50:32|30801.3
01:50:32|30801.3
01:50:34|30801.3
01:50:34|30801.3
01:50:35|30778.22
01:50:36|30782.25
01:50:38|30782.25
01:50:39|30782.25
01:50:40|30777.42
01:50:41|30777.42
01:50:43|30777.42
01:50:44|30780.73
01:50:45|30780.73
01:50:46|30780.73
01:50:47|30780.73
01:50:48|30780.73
01:50:50|30786.8
01:50:51|30792.19
01:50:52|30792.19
01:50:53|30792.19
01:50:54|30792.19
01:50:56|30792.19
01:50:56|30807.3
01:50:57|30816.97
01:50:58|30816.97
01:50:59|30816.97
01:51:00|30816.97
01:51:01|30816.97
01:51:02|30808.09
01:51:03|30808.09
01:51:04|30808.09
01:51:06|30822.7
01:51:07|30822.7
01:51:09|30822.7
01:51:10|30822.7
01:51:10|30829.84
01:51:11|30829.84
01:51:13|30829.84
01:51:13|30829.84
01:51:15|30829.84
01:51:15|30842.58
01:51:16|30842.58
01:51:17|30842.58
01:51:18|30842.58
01:51:19|30855.05
01:51:20|30855.05
01:51:22|30855.05
01:51:23|30855.05
01:51:25|30844.81
01:51:25|30864.7
01:51:26|30834.66
01:51:27|30834.8
01:51:28|30834.8
01:51:29|30825.85
01:51:30|30825.85
01:51:32|30825.85
01:51:32|30825.85
01:51:34|30825.85
01:51:35|30825.85
01:51:36|30825.85
01:51:36|30848.03
01:51:37|30848.03
01:51:39|30848.03
01:51:39|30848.03
01:51:40|30848.03
01:51:41|30848.03
01:51:42|30848.03
01:51:44|30848.03
01:51:45|30848.03
01:51:46|30848.03
01:51:47|30865.71
01:51:48|30865.71
01:51:49|30865.71
01:51:50|30840.45
01:51:51|30840.45
01:51:52|30873.04
01:51:53|30873.04
01:51:54|30875.82
01:51:56|30874.91
01:51:57|30893.02
01:51:57|30913.29
01:52:00|30908.66
01:52:00|30908.66
01:52:01|30908.66
01:52:02|30914.24
01:52:03|30914.24
01:52:05|30893.6
01:52:05|30893.6
01:52:08|30893.6
01:52:09|30893.6
01:52:10|30893.6
01:52:11|30876.73
01:52:12|30876.73
01:52:13|30876.73
01:52:14|30876.73
01:52:15|30877.09
01:52:16|30877.09
01:52:18|30877.09
01:52:20|30915.52
01:52:20|30915.52
01:52:21|30915.52
01:52:22|30915.52
01:52:23|30915.52
01:52:24|30915.52
01:52:25|30915.52
01:52:26|30915.52
01:52:27|30915.52
01:52:28|30941.91
01:52:29|30941.91
01:52:30|30947.27
01:52:31|30947.27
01:52:32|30943.98
01:52:33|30939.99
01:52:34|30955.62
01:52:35|30955.62
01:52:36|30955.62
01:52:37|30993.18
01:52:39|30984.49
01:52:41|30984.49
01:52:42|30977.32
01:52:42|30977.32
01:52:44|30977.32
01:52:45|30982.05
01:52:46|30982.05
01:52:46|30982.05
01:52:48|30982.05
01:52:49|30980.36
01:52:50|30962.36
01:52:50|30962.36
01:52:52|30962.36
01:52:53|30976.84
01:52:53|31001.58
01:52:56|30997.9
01:52:57|30993.61
01:52:58|31042.18
01:52:59|31042.18
01:53:01|31033.93
01:53:01|31046.82
01:53:03|31057.97
01:53:03|31048.6
01:53:05|31048.39
01:53:06|31007.81
01:53:07|31020.73
01:53:09|31020.73
01:53:09|31020.73
01:53:10|31024.43
01:53:11|31010.32
01:53:12|30981.78
01:53:13|30981.78
01:53:14|30996.84
01:53:15|30996.84
01:53:16|30981.38
01:53:17|30981.38
01:53:18|30968.36
01:53:19|30968.36
01:53:20|30968.36
01:53:21|30968.36
01:53:22|30968.36
01:53:23|30968.36
01:53:24|30968.36
01:53:25|30968.36
01:53:26|30980.01
01:53:27|30955.11
01:53:28|30955.11
01:53:30|30955.11
01:53:30|30948.7
01:53:31|30948.7
01:53:32|30942.49
01:53:33|30942.49
01:53:35|30934.11
01:53:35|30934.11
01:53:36|30934.11
01:53:37|30928.97
01:53:38|30938.18
01:53:40|30938.18
01:53:41|30938.18
01:53:42|30936.67
01:53:44|30932.88
01:53:45|30932.88
01:53:45|30983.46
01:53:46|30993.42
01:53:47|31031.86
01:53:48|31056.58
01:53:50|31060.92
01:53:51|31057.98
01:53:53|31061.87
01:53:53|31031.27
01:53:54|31047.51
01:53:57|31069.51
01:53:57|31082.75
01:53:58|31072.27
01:53:59|31092.01
01:54:00|31062.68
01:54:01|31062.68
01:54:02|31051.56
01:54:03|31051.56
01:54:04|31051.56
01:54:05|31044.17
01:54:06|31044.17
01:54:08|31044.17
01:54:09|31053.45
01:54:11|31048.16
01:54:12|31048.16
01:54:13|31048.16
01:54:13|31048.16
01:54:15|31038.52
01:54:16|31017.23
01:54:18|31014.79
01:54:18|30999.62
01:54:19|30999.32
01:54:20|31010.26
01:54:21|31005.52
01:54:22|31005.52
01:54:23|31005.52
01:54:24|31006.01
01:54:25|31006.01
01:54:26|31006.01
01:54:27|31006.01
01:54:28|31032.78
01:54:29|31041.45
01:54:30|31041.45
01:54:31|31065.13
01:54:32|31065.13
01:54:33|31065.13
01:54:34|31065.13
01:54:35|31034.87
01:54:36|31034.87
01:54:37|31034.87
01:54:38|31034.87
01:54:39|31041.27
01:54:41|31034.07
01:54:41|31034.07
01:54:43|31034.07
01:54:45|31034.07
01:54:46|31034.07
01:54:47|31034.07
01:54:48|31046.25
01:54:49|31046.25
01:54:50|31046.25
01:54:51|31060.28
01:54:52|31060.28
01:54:53|31051.54
01:54:54|31051.54
01:54:55|31051.54
01:54:56|31051.54
01:54:57|31051.54
01:54:59|31029.21
01:54:59|31017.41
01:55:01|31017.41
01:55:01|31015.14
01:55:03|31015.14
01:55:05|31015.14
01:55:06|31013.48
01:55:07|31020.76
01:55:08|31019.26
01:55:09|31023.18
01:55:11|31024.73
01:55:11|31024.73
01:55:12|31024.73
01:55:13|31024.73
01:55:14|31024.73
01:55:15|31024.73
01:55:17|31010.55
01:55:19|30997.92
01:55:19|30988.97
01:55:20|30991.33
01:55:21|30991.33
01:55:23|30991.33
01:55:23|30991.33
01:55:24|31009.08
01:55:25|31004.3
01:55:26|30996.86
01:55:29|30983.14
01:55:29|30983.14
01:55:30|30983.14
01:55:31|30983.14
01:55:32|30996.97
01:55:34|30975.69
01:55:35|30966.92
01:55:36|30966.92
01:55:37|30966.92
01:55:38|30978.79
01:55:39|30977.91
01:55:40|30977.52
01:55:41|30977.52
01:55:42|30971.9
01:55:43|30971.9
01:55:44|30971.9
01:55:45|30973.56
01:55:46|30966.19
01:55:48|30958.81
01:55:48|30958.81
01:55:49|30958.81
01:55:51|30958.81
01:55:51|30973.17
01:55:53|30985.75
01:55:54|30975.02
01:55:55|30964.14
01:55:56|30954.07
01:55:58|30960.16
01:55:59|30963.27
01:56:00|30963.27
01:56:00|30963.27
01:56:02|30957.7
01:56:02|30967.72
01:56:04|30984.31
01:56:05|30984.31
01:56:06|30982.73
01:56:07|30978.03
01:56:08|30981.49
01:56:10|30981.49
01:56:10|30981.49
01:56:12|30981.49
01:56:14|31000.69
01:56:14|31000.69
01:56:15|30984.88
01:56:16|30969.71
01:56:17|30969.71
01:56:18|30965.18
01:56:19|30965.18
01:56:20|30970.75
01:56:21|30970.75
01:56:22|30970.75
01:56:23|30970.75
01:56:24|30973.92
01:56:25|30973.92
01:56:26|30993.88
01:56:27|31010.21
01:56:28|31005.61
01:56:29|31009.9
01:56:30|31009.9
01:56:31|31009.9
01:56:33|31009.9
01:56:33|31001.79
01:56:34|31001.78
01:56:36|31001.78
01:56:36|31001.78
01:56:38|31001.78
01:56:39|31001.78
01:56:40|31011.72
01:56:41|31004.56
01:56:41|31004.56
01:56:44|30992.52
01:56:44|30992.52
01:56:46|30998.01
01:56:46|30998.01
01:56:48|30998.01
01:56:49|30999.49
01:56:50|30999.49
01:56:52|30998.21
01:56:52|30998.21
01:56:53|31026.04
01:56:54|31026.04
01:56:55|31022.86
01:56:56|31016.54
01:56:57|31007.92
01:56:58|31007.92
01:57:00|31007.92
01:57:00|31007.92
01:57:01|30996.47
01:57:02|30996.47
01:57:03|30996.47
01:57:05|31000.9
01:57:05|31007.41
01:57:06|30998.87
01:57:07|31007.38
01:57:08|31019.13
01:57:09|31019.13
01:57:11|31019.13
01:57:13|31028.15
01:57:13|31028.15
01:57:14|31014.46
01:57:15|31014.46
01:57:16|30984.48
01:57:17|30978.91
01:57:19|30973.73
01:57:19|30985.18
01:57:21|30988.26
01:57:22|30988.26
01:57:23|30979.
01:57:23|30979.
01:57:25|30979.
01:57:26|30959.32
01:57:27|30974.36
01:57:28|30987.74
01:57:29|30987.74
01:57:30|30956.87
01:57:31|30956.87
01:57:32|30956.87
01:57:32|30967.63
01:57:33|30967.63
01:57:35|30965.47
01:57:36|30966.02
01:57:37|30970.75
01:57:37|30970.75
01:57:38|30970.75
01:57:40|30970.75
01:57:40|30970.75
01:57:42|30970.75
01:57:43|30975.37
01:57:45|30970.
01:57:45|30953.75
01:57:47|30953.75
01:57:49|30953.75
01:57:49|30953.75
01:57:50|30953.75
01:57:52|30953.75
01:57:54|30953.75
01:57:55|30953.75
01:57:56|30953.75
01:57:57|30951.22
01:57:59|30951.22
01:57:59|30957.82
01:58:00|30957.82
01:58:01|30973.14
01:58:02|30973.14
01:58:04|30973.14
01:58:05|30973.14
01:58:06|30962.45
01:58:07|30962.45
01:58:08|30962.45
01:58:09|30962.45
01:58:10|30962.45
01:58:11|30962.45
01:58:12|30946.47
01:58:13|30950.95
01:58:15|30946.75
01:58:16|30946.75
01:58:17|30947.55
01:58:18|30947.55
01:58:19|30947.55
01:58:20|30947.55
01:58:21|30946.89
01:58:22|30946.89
01:58:23|30932.92
01:58:24|30932.92
01:58:24|30936.42
01:58:26|30936.42
01:58:27|30936.42
01:58:28|30936.42
01:58:29|30925.58
01:58:29|30925.58
01:58:31|30925.58
01:58:32|30925.58
01:58:33|30925.58
01:58:33|30925.58
01:58:36|30925.58
01:58:36|30907.95
01:58:38|30907.95
01:58:38|30907.95
01:58:40|30907.95
01:58:40|30907.95
01:58:41|30912.89
01:58:43|30912.89
01:58:44|30912.89
01:58:45|30912.89
01:58:46|30912.89
01:58:47|30908.67
01:58:49|30908.67
01:58:50|30908.67
01:58:50|30908.67
01:58:51|30908.67
01:58:52|30917.29
01:58:54|30917.29
01:58:54|30917.29
01:58:56|30917.29
01:58:56|30934.76
01:58:58|30926.2
01:58:59|30926.2
01:58:59|30926.2
01:59:00|30926.2
01:59:02|30926.2
01:59:02|30924.51
01:59:03|30924.51
01:59:04|30924.51
01:59:06|30924.51
01:59:07|30924.46
01:59:08|30924.46
01:59:09|30913.94
01:59:10|30913.94
01:59:11|30913.94
01:59:12|30913.94
01:59:13|30894.2
01:59:14|30894.2
01:59:16|30894.2
01:59:16|30891.05
01:59:17|30891.05
01:59:19|30883.53
01:59:20|30882.08
01:59:22|30882.08
01:59:22|30882.08
01:59:24|30882.08
01:59:25|30899.1
01:59:26|30899.1
01:59:26|30899.1
01:59:27|30912.52
01:59:29|30912.52
01:59:30|30888.2
01:59:31|30888.2
01:59:32|30914.44
01:59:33|30915.53
01:59:34|30915.54
01:59:35|30915.54
01:59:36|30915.54
01:59:37|30915.54
01:59:38|30915.54
01:59:39|30913.06
01:59:40|30913.06
01:59:41|30921.85
01:59:42|30921.85
01:59:43|30921.85
01:59:44|30921.85
01:59:45|30921.85
01:59:46|30921.85
01:59:47|30921.85
01:59:48|30921.85
01:59:50|30893.62
01:59:51|30893.62
01:59:51|30893.62
01:59:53|30893.62
01:59:54|30889.68
01:59:55|30889.68
01:59:55|30889.68
01:59:57|30889.68
01:59:58|30889.68
02:00:00|30884.25
02:00:00|30884.25
02:00:01|30913.77
02:00:02|30913.77
02:00:03|30913.77
02:00:05|30911.82
02:00:06|30911.82
02:00:07|30911.82
02:00:09|30911.82
02:00:09|30911.82
02:00:10|30911.82
02:00:11|30911.82
02:00:12|30880.58
02:00:13|30880.58
02:00:14|30880.58
02:00:16|30880.58
02:00:17|30880.58
02:00:18|30880.58
02:00:19|30880.58
02:00:20|30877.83
02:00:21|30877.83
02:00:22|30877.83
02:00:23|30877.83
02:00:24|30882.71
02:00:25|30882.71
02:00:26|30880.8
02:00:27|30880.8
02:00:28|30880.8
02:00:29|30880.8
02:00:30|30880.8
02:00:31|30873.24
02:00:32|30873.24
02:00:33|30873.24
02:00:35|30870.75
02:00:35|30900.26
02:00:36|30901.77
02:00:38|30901.77
02:00:39|30897.5
02:00:40|30897.5
02:00:41|30888.31
02:00:42|30888.31
02:00:43|30888.31
02:00:44|30888.31
02:00:45|30885.64
02:00:47|30867.93
02:00:49|30879.68
02:00:50|30877.56
02:00:51|30873.12
02:00:52|30873.12
02:00:53|30873.12
02:00:54|30873.12
02:00:56|30871.88
02:00:58|30871.88
02:00:59|30871.88
02:01:00|30871.88
02:01:01|30871.88
02:01:02|30835.1
02:01:02|30856.99
02:01:04|30856.99
02:01:05|30856.99
02:01:06|30846.54
02:01:06|30846.54
02:01:07|30846.54
02:01:08|30850.32
02:01:10|30857.22
02:01:10|30851.96
02:01:11|30851.96
02:01:12|30851.96
02:01:14|30857.89
02:01:15|30851.63
02:01:17|30851.63
02:01:17|30851.63
02:01:19|30842.99
02:01:20|30859.85
02:01:21|30846.44
02:01:23|30846.44
02:01:25|30838.86
02:01:25|30838.86
02:01:26|30838.86
02:01:27|30838.86
02:01:28|30838.86
02:01:29|30838.86
02:01:30|30855.18
02:01:31|30862.51
02:01:32|30857.56
02:01:33|30857.56
02:01:34|30857.56
02:01:35|30857.56
02:01:36|30857.56
02:01:38|30857.56
02:01:38|30857.56
02:01:39|30857.56
02:01:41|30857.56
02:01:41|30857.56
02:01:42|30842.18
02:01:43|30842.18
02:01:44|30842.18
02:01:45|30842.18
02:01:46|30842.18
02:01:47|30842.18
02:01:49|30853.62
02:01:50|30847.81
02:01:51|30845.54
02:01:52|30845.54
02:01:54|30845.54
02:01:54|30845.54
02:01:56|30845.54
02:01:57|30845.54
02:01:58|30842.18
02:01:59|30842.18
02:02:00|30842.18
02:02:01|30842.18
02:02:02|30842.18
02:02:03|30842.18
02:02:04|30846.
02:02:05|30847.88
02:02:07|30847.88
02:02:07|30847.88
02:02:08|30847.88
02:02:09|30847.88
02:02:10|30847.88
02:02:11|30847.88
02:02:12|30847.88
02:02:13|30850.15
02:02:14|30850.15
02:02:15|30850.15
02:02:16|30850.15
02:02:18|30850.15
02:02:18|30850.15
02:02:19|30823.21
02:02:20|30840.53
02:02:21|30840.43
02:02:23|30840.43
02:02:24|30832.97
02:02:24|30838.54
02:02:26|30838.86
02:02:27|30826.16
02:02:28|30826.16
02:02:29|30826.16
02:02:31|30827.87
02:02:32|30834.11
02:02:32|30834.11
02:02:34|30843.5
02:02:35|30842.97
02:02:36|30852.55
02:02:36|30852.55
02:02:37|30852.55
02:02:39|30852.55
02:02:40|30852.55
02:02:41|30852.55
02:02:43|30852.55
02:02:43|30852.55
02:02:45|30852.55
02:02:45|30854.57
02:02:47|30854.57
02:02:48|30854.57
02:02:49|30854.57
02:02:50|30854.57
02:02:52|30854.57
02:02:52|30854.57
02:02:54|30854.57
02:02:55|30854.57
02:02:55|30843.05
02:02:57|30843.05
02:02:59|30843.05
02:03:01|30843.05
02:03:02|30835.13
02:03:03|30835.13
02:03:04|30833.15
02:03:04|30833.15
02:03:06|30833.15
02:03:07|30833.15
02:03:08|30833.15
02:03:09|30866.73
02:03:10|30866.73
02:03:11|30866.73
02:03:12|30866.73
02:03:13|30866.73
02:03:15|30866.73
02:03:15|30866.73
02:03:17|30832.33
02:03:18|30832.33
02:03:19|30835.1
02:03:21|30835.1
02:03:21|30835.1
02:03:23|30835.1
02:03:24|30835.1
02:03:25|30823.2
02:03:27|30825.27
02:03:28|30825.27
02:03:29|30827.11
02:03:30|30830.58
02:03:31|30830.58
02:03:32|30830.58
02:03:33|30830.58
02:03:34|30830.58
02:03:35|30830.58
02:03:36|30812.81
02:03:37|30812.81
02:03:39|30808.45
02:03:40|30808.45
02:03:41|30808.45
02:03:42|30808.45
02:03:43|30808.45
02:03:44|30811.41
02:03:44|30808.55
02:03:46|30808.55
02:03:47|30808.55
02:03:47|30808.55
02:03:49|30808.55
02:03:50|30806.68
02:03:52|30806.68
02:03:53|30808.77
02:03:54|30808.77
02:03:55|30802.14
02:03:56|30802.14
02:03:58|30802.14
02:03:59|30802.14
02:04:00|30802.14
02:04:00|30799.24
02:04:02|30794.98
02:04:03|30780.67
02:04:05|30793.32
02:04:05|30793.32
02:04:07|30799.71
02:04:09|30799.71
02:04:09|30800.37
02:04:11|30800.37
02:04:12|30800.37
02:04:12|30800.37
02:04:14|30800.37
02:04:14|30796.58
02:04:15|30795.
02:04:16|30795.
02:04:18|30841.55
02:04:19|30841.55
02:04:20|30841.55
02:04:22|30841.55
02:04:23|30841.55
02:04:24|30841.55
02:04:25|30841.55
02:04:25|30841.55
02:04:27|30841.55
02:04:27|30841.55
02:04:29|30841.55
02:04:29|30841.55
02:04:30|30841.55
02:04:31|30841.55
02:04:33|30841.55
02:04:35|30841.55
02:04:35|30841.55
02:04:36|30841.55
02:04:37|30841.55
02:04:38|30862.07
02:04:39|30886.62
02:04:40|30886.62
02:04:41|30886.62
02:04:42|30888.88
02:04:43|30888.88
02:04:44|30888.88
02:04:45|30888.88
02:04:46|30888.88
02:04:47|30888.88
02:04:49|30888.88
02:04:49|30888.88
02:04:51|30904.71
02:04:53|30906.26
02:04:54|30908.58
02:04:55|30908.58
02:04:56|30908.58
02:04:57|30908.58
02:04:58|30908.58
02:05:00|30908.58
02:05:01|30884.46
02:05:01|30884.46
02:05:02|30895.22
02:05:04|30886.48
02:05:06|30888.14
02:05:07|30880.63
02:05:08|30880.63
02:05:09|30880.63
02:05:10|30883.08
02:05:11|30883.08
02:05:12|30883.08
02:05:13|30883.08
02:05:14|30883.08
02:05:15|30883.08
02:05:16|30883.08
02:05:17|30901.57
02:05:19|30905.46
02:05:20|30899.71
02:05:21|30899.71
02:05:22|30924.17
02:05:23|30927.15
02:05:24|30908.71
02:05:25|30908.71
02:05:26|30908.71
02:05:27|30908.71
02:05:28|30908.71
02:05:29|30913.48
02:05:30|30913.48
02:05:31|30913.48
02:05:32|30913.48
02:05:33|30913.48
02:05:34|30913.48
02:05:35|30913.48
02:05:36|30913.48
02:05:37|30913.48
02:05:38|30913.48
02:05:39|30913.48
02:05:40|30913.48
02:05:41|30913.48
02:05:42|30913.48
02:05:43|30913.48
02:05:44|30902.11
02:05:45|30895.12
02:05:46|30895.12
02:05:47|30895.12
02:05:48|30895.12
02:05:49|30899.46
02:05:50|30899.46
02:05:51|30899.46
02:05:53|30899.46
02:05:53|30899.46
02:05:54|30899.46
02:05:57|30899.46
02:05:57|30899.46
02:05:59|30900.64
02:06:01|30902.49
02:06:01|30902.49
02:06:02|30902.49
02:06:03|30902.49
02:06:04|30902.49
02:06:05|30902.49
02:06:06|30888.67
02:06:07|30888.67
02:06:09|30888.66
02:06:10|30884.61
02:06:11|30884.61
02:06:12|30871.93
02:06:13|30871.93
02:06:14|30871.93
02:06:15|30871.93
02:06:17|30871.93
02:06:18|30871.93
02:06:19|30856.64
02:06:20|30856.64
02:06:21|30887.21
02:06:22|30887.21
02:06:23|30891.95
02:06:24|30891.95
02:06:26|30891.95
02:06:27|30891.95
02:06:27|30891.95
02:06:29|30899.32
02:06:31|30902.51
02:06:31|30902.51
02:06:32|30902.51
02:06:33|30907.15
02:06:34|30907.15
02:06:36|30918.18
02:06:36|30918.18
02:06:37|30918.18
02:06:39|30918.18
02:06:40|30908.22
02:06:41|30908.22
02:06:42|30908.22
02:06:43|30908.22
02:06:44|30908.22
02:06:45|30908.22
02:06:46|30908.22
02:06:47|30912.97
02:06:48|30927.19
02:06:49|30927.19
02:06:50|30927.19
02:06:51|30927.19
02:06:52|30927.8
02:06:53|30931.5
02:06:54|30931.5
02:06:55|30931.5
02:06:56|30931.5
02:06:57|30931.5
02:06:58|30931.5
02:07:00|30949.48
02:07:01|30949.48
02:07:01|30949.48
02:07:03|30942.01
02:07:03|30942.01
02:07:04|30942.01
02:07:07|30942.01
02:07:07|30942.01
02:07:08|30942.01
02:07:09|30942.01
02:07:10|30942.01
02:07:12|30933.65
02:07:12|30933.65
02:07:13|30933.65
02:07:15|30933.65
02:07:15|30933.65
02:07:16|30933.65
02:07:18|30933.65
02:07:19|30933.65
02:07:20|30922.94
02:07:21|30922.94
02:07:22|30922.94
02:07:23|30930.02
02:07:24|30930.02
02:07:25|30930.02
02:07:26|30930.02
02:07:28|30935.63
02:07:28|30944.71
02:07:30|30944.71
02:07:31|30944.71
02:07:33|30944.71
02:07:34|30944.71
02:07:34|30939.1
02:07:36|30934.58
02:07:36|30934.58
02:07:38|30934.58
02:07:39|30934.58
02:07:40|30934.58
02:07:40|30934.58
02:07:42|30915.18
02:07:42|30915.18
02:07:44|30915.18
02:07:44|30915.18
02:07:46|30915.18
02:07:47|30915.18
02:07:48|30915.18
02:07:49|30915.18
02:07:50|30899.3
02:07:51|30898.99
02:07:52|30894.49
02:07:53|30889.69
02:07:55|30889.69
02:07:56|30889.69
02:07:57|30889.69
02:07:58|30889.69
02:07:59|30889.69
02:08:00|30889.69
02:08:01|30889.69
02:08:02|30889.69
02:08:03|30889.69
02:08:05|30889.69
02:08:06|30889.69
02:08:07|30875.29
02:08:08|30875.29
02:08:09|30875.29
02:08:11|30875.29
02:08:12|30846.72
02:08:13|30846.72
02:08:14|30846.72
02:08:15|30846.72
02:08:16|30834.29
02:08:17|30834.29
02:08:18|30834.29
02:08:19|30834.29
02:08:20|30834.29
02:08:21|30834.29
02:08:22|30823.2
02:08:24|30823.2
02:08:25|30823.2
02:08:25|30809.87
02:08:27|30809.87
02:08:28|30809.87
02:08:29|30809.87
02:08:30|30806.25
02:08:31|30806.25
02:08:32|30806.25
02:08:33|30806.25
02:08:34|30806.25
02:08:35|30813.74
02:08:35|30811.15
02:08:36|30810.71
02:08:38|30803.26
02:08:39|30803.26
02:08:39|30803.26
02:08:41|30803.26
02:08:42|30803.26
02:08:43|30810.8
02:08:44|30794.78
02:08:45|30794.78
02:08:46|30794.78
02:08:47|30794.78
02:08:47|30794.78
02:08:49|30791.56
02:08:50|30795.69
02:08:51|30804.19
02:08:52|30804.19
02:08:53|30804.19
02:08:53|30804.19
02:08:56|30804.19
02:08:56|30804.19
02:08:58|30800.54
02:08:59|30800.54
02:09:01|30800.54
02:09:02|30800.54
02:09:03|30800.54
02:09:04|30810.53
02:09:05|30810.53
02:09:06|30809.61
02:09:08|30809.61
02:09:08|30809.61
02:09:09|30809.61
02:09:11|30810.2
02:09:11|30810.2
02:09:13|30810.2
02:09:14|30810.2
02:09:15|30810.2
02:09:16|30810.2
02:09:17|30810.2
02:09:18|30810.04
02:09:19|30810.04
02:09:20|30810.04
02:09:21|30810.04
02:09:22|30807.15
02:09:23|30807.15
02:09:24|30807.15
02:09:25|30807.15
02:09:26|30807.15
02:09:27|30795.37
02:09:28|30790.57
02:09:29|30790.57
02:09:30|30790.57
02:09:31|30799.21
02:09:32|30799.21
02:09:33|30799.21
02:09:34|30785.49
02:09:35|30785.49
02:09:36|30785.49
02:09:37|30800.46
02:09:38|30800.46
02:09:39|30799.18
02:09:41|30807.99
02:09:41|30807.99
02:09:43|30806.96
02:09:44|30807.76
02:09:45|30807.76
02:09:46|30807.76
02:09:47|30807.76
02:09:48|30807.76
02:09:49|30807.76
02:09:50|30816.5
02:09:51|30816.5
02:09:52|30816.5
02:09:53|30816.5
02:09:54|30816.5
02:09:55|30816.5
02:09:56|30817.91
02:09:57|30819.58
02:09:58|30819.58
02:09:59|30819.58
02:10:01|30819.59
02:10:03|30819.59
02:10:04|30819.59
02:10:05|30839.58
02:10:06|30840.2
02:10:07|30841.43
02:10:08|30844.47
02:10:10|30830.49
02:10:11|30830.49
02:10:11|30862.13
02:10:13|30885.13
02:10:14|30889.45
02:10:14|30889.45
02:10:16|30889.45
02:10:16|30885.92
02:10:18|30885.92
02:10:19|30885.92
02:10:20|30884.72
02:10:21|30878.07
02:10:23|30887.55
02:10:24|30877.39
02:10:26|30877.39
02:10:27|30877.39
02:10:29|30877.39
02:10:29|30871.69
02:10:30|30871.69
02:10:32|30865.03
02:10:33|30865.03
02:10:34|30861.93
02:10:35|30861.93
02:10:36|30861.93
02:10:36|30861.93
02:10:38|30858.23
02:10:39|30858.23
02:10:40|30858.23
02:10:41|30850.01
02:10:42|30850.01
02:10:43|30850.01
02:10:44|30849.71
02:10:45|30849.71
02:10:46|30849.71
02:10:48|30849.71
02:10:49|30849.71
02:10:50|30840.17
02:10:51|30840.72
02:10:52|30826.29
02:10:53|30826.29
02:10:54|30826.29
02:10:55|30826.29
02:10:56|30826.29
02:10:58|30826.29
02:10:59|30826.29
02:10:59|30826.29
02:11:01|30826.29
02:11:01|30824.17
02:11:02|30816.2
02:11:04|30830.28
02:11:05|30831.62
02:11:06|30831.62
02:11:07|30834.53
02:11:08|30834.53
02:11:09|30834.53
02:11:10|30834.53
02:11:11|30834.53
02:11:12|30834.53
02:11:13|30850.
02:11:14|30850.01
02:11:15|30859.22
02:11:16|30859.22
02:11:17|30859.23
02:11:18|30853.19
02:11:19|30853.19
02:11:20|30845.86
02:11:21|30845.86
02:11:23|30845.86
02:11:25|30831.47
02:11:25|30831.47
02:11:26|30831.47
02:11:27|30825.58
02:11:28|30825.58
02:11:29|30825.58
02:11:30|30825.58
02:11:31|30825.58
02:11:32|30813.1
02:11:33|30813.1
02:11:34|30813.1
02:11:35|30811.52
02:11:36|30811.52
02:11:37|30811.52
02:11:38|30811.52
02:11:39|30811.52
02:11:40|30811.52
02:11:41|30811.52
02:11:43|30811.52
02:11:44|30800.54
02:11:44|30800.54
02:11:45|30802.38
02:11:46|30802.38
02:11:47|30796.53
02:11:49|30798.87
02:11:49|30798.87
02:11:50|30798.87
02:11:51|30798.87
02:11:53|30798.87
02:11:54|30798.87
02:11:55|30798.87
02:11:56|30798.87
02:11:57|30818.95
02:11:58|30818.32
02:12:00|30818.32
02:12:01|30818.32
02:12:02|30818.32
02:12:03|30818.32
02:12:05|30811.17
02:12:06|30811.17
02:12:08|30811.17
02:12:08|30811.17
02:12:09|30811.17
02:12:11|30811.17
02:12:11|30811.17
02:12:12|30811.17
02:12:13|30787.89
02:12:14|30787.89
02:12:16|30787.89
02:12:17|30787.89
02:12:18|30787.89
02:12:19|30792.12
02:12:20|30792.12
02:12:21|30792.12
02:12:22|30792.12
02:12:23|30792.12
02:12:24|30792.12
02:12:25|30792.12
02:12:26|30792.12
02:12:27|30792.12
02:12:28|30792.12
02:12:30|30792.12
02:12:30|30788.65
02:12:32|30788.65
02:12:33|30787.07
02:12:34|30785.83
02:12:35|30789.46
02:12:35|30789.46
02:12:36|30789.46
02:12:38|30789.46
02:12:39|30789.46
02:12:40|30789.46
02:12:41|30789.46
02:12:41|30789.46
02:12:42|30789.46
02:12:44|30789.46
02:12:45|30789.46
02:12:47|30789.46
02:12:47|30789.46
02:12:48|30789.46
02:12:49|30789.46
02:12:50|30789.46
02:12:51|30789.46
02:12:52|30789.46
02:12:54|30789.46
02:12:55|30789.46
02:12:56|30789.46
02:12:57|30789.46
02:12:57|30789.46
02:13:00|30844.91
02:13:00|30844.91
02:13:01|30844.91
02:13:02|30864.14
02:13:03|30864.14
02:13:04|30864.14
02:13:06|30864.14
02:13:07|30855.84
02:13:08|30855.84
02:13:09|30847.02
02:13:10|30847.02
02:13:11|30847.02
02:13:12|30847.02
02:13:13|30847.02
02:13:15|30847.02
02:13:16|30847.02
02:13:17|30852.82
02:13:19|30852.82
02:13:20|30852.82
02:13:21|30832.1
02:13:22|30832.1
02:13:23|30832.1
02:13:23|30832.1
02:13:26|30832.1
02:13:26|30823.85
02:13:27|30823.85
02:13:29|30823.85
02:13:30|30823.85
02:13:32|30824.8
02:13:32|30824.8
02:13:33|30824.8
02:13:35|30824.8
02:13:35|30824.8
02:13:37|30824.8
02:13:38|30824.8
02:13:39|30865.04
02:13:39|30876.92
02:13:41|30889.88
02:13:43|30878.
02:13:44|30894.01
02:13:45|30894.01
02:13:46|30894.01
02:13:47|30894.01
02:13:47|30894.01
02:13:48|30894.01
02:13:49|30894.01
02:13:51|30870.43
02:13:51|30861.03
02:13:53|30861.03
02:13:54|30868.82
02:13:54|30866.06
02:13:56|30866.06
02:13:56|30866.06
02:13:58|30866.06
02:13:59|30867.07
02:14:00|30867.07
02:14:01|30869.12
02:14:03|30869.12
02:14:05|30882.9
02:14:05|30879.03
02:14:06|30880.04
02:14:08|30872.4
02:14:09|30872.4
02:14:10|30871.62
02:14:12|30871.62
02:14:12|30871.62
02:14:13|30871.62
02:14:14|30871.62
02:14:15|30871.62
02:14:16|30872.11
02:14:17|30872.11
02:14:18|30872.11
02:14:19|30859.82
02:14:21|30859.82
02:14:21|30859.82
02:14:22|30859.82
02:14:23|30862.75
02:14:24|30862.75
02:14:25|30862.75
02:14:26|30862.75
02:14:27|30862.75
02:14:28|30862.75
02:14:29|30862.75
02:14:30|30862.75
02:14:32|30862.75
02:14:32|30862.75
02:14:33|30862.75
02:14:34|30868.25
02:14:36|30868.25
02:14:37|30868.25
02:14:38|30868.25
02:14:39|30884.18
02:14:40|30903.58
02:14:41|30901.98
02:14:42|30901.98
02:14:43|30901.98
02:14:44|30901.03
02:14:45|30901.03
02:14:46|30896.92
02:14:47|30896.92
02:14:48|30899.25
02:14:49|30899.25
02:14:50|30919.42
02:14:51|30919.97
02:14:52|30913.59
02:14:53|30912.61
02:14:54|30920.84
02:14:55|30920.84
02:14:56|30920.84
02:14:57|30920.84
02:14:58|30932.98
02:14:59|30932.98
02:15:00|30932.97
02:15:02|30932.97
02:15:02|30932.97
02:15:04|30913.54
02:15:05|30913.54
02:15:06|30913.54
02:15:07|30913.54
02:15:08|30894.55
02:15:09|30894.55
02:15:11|30897.66
02:15:12|30897.66
02:15:12|30897.66
02:15:15|30897.66
02:15:15|30917.19
02:15:16|30917.19
02:15:17|30917.19
02:15:18|30923.73
02:15:19|30923.73
02:15:20|30923.73
02:15:22|30921.1
02:15:24|30921.1
02:15:24|30920.57
02:15:25|30920.57
02:15:26|30920.57
02:15:27|30920.57
02:15:28|30920.57
02:15:29|30920.57
02:15:30|30920.57
02:15:32|30920.57
02:15:34|30920.57
02:15:34|30920.57
02:15:35|30920.57
02:15:37|30914.18
02:15:38|30914.18
02:15:38|30914.18
02:15:39|30914.18
02:15:41|30914.18
02:15:42|30914.18
02:15:43|30900.6
02:15:44|30905.51
02:15:45|30905.51
02:15:46|30905.51
02:15:47|30903.5
02:15:48|30903.5
02:15:49|30903.5
02:15:50|30903.5
02:15:51|30903.5
02:15:52|30903.5
02:15:53|30903.5
02:15:54|30904.28
02:15:55|30905.96
02:15:56|30905.96
02:15:58|30905.96
02:15:59|30896.65
02:15:59|30886.91
02:16:01|30886.91
02:16:02|30886.91
02:16:04|30886.91
02:16:06|30886.91
02:16:06|30886.91
02:16:08|30886.91
02:16:08|30886.91
02:16:09|30902.27
02:16:10|30902.27
02:16:11|30902.27
02:16:12|30902.27
02:16:14|30902.27
02:16:15|30914.6
02:16:16|30914.6
02:16:17|30924.55
02:16:18|30923.19
02:16:19|30923.19
02:16:20|30909.29
02:16:21|30909.29
02:16:22|30909.29
02:16:23|30909.29
02:16:24|30909.29
02:16:25|30909.29
02:16:26|30909.29
02:16:27|30909.29
02:16:29|30909.29
02:16:31|30923.98
02:16:32|30923.98
02:16:33|30923.98
02:16:34|30923.98
02:16:35|30923.98
02:16:37|30923.98
02:16:38|30923.98
02:16:39|30912.33
02:16:41|30912.33
02:16:41|30911.62
02:16:42|30911.62
02:16:43|30911.62
02:16:44|30911.62
02:16:45|30911.62
02:16:46|30911.62
02:16:47|30911.62
02:16:48|30911.62
02:16:49|30911.62
02:16:50|30911.62
02:16:52|30922.43
02:16:53|30922.43
02:16:54|30922.43
02:16:55|30922.43
02:16:56|30922.43
02:16:57|30922.43
02:16:59|30922.43
02:16:59|30922.43
02:17:01|30922.43
02:17:01|30922.43
02:17:03|30922.43
02:17:05|30922.43
02:17:06|30922.43
02:17:07|30947.24
02:17:08|30938.36
02:17:09|30934.73
02:17:10|30934.73
02:17:11|30934.73
02:17:12|30934.73
02:17:13|30934.73
02:17:14|30956.47
02:17:15|30956.47
02:17:16|30956.47
02:17:17|30956.47
02:17:18|30966.51
02:17:20|30966.51
02:17:21|30979.19
02:17:22|30979.19
02:17:23|30979.19
02:17:24|30979.19
02:17:24|30979.19
02:17:26|30979.19
02:17:26|30979.19
02:17:27|31005.2
02:17:29|31005.2
02:17:31|30992.32
02:17:31|30992.96
02:17:33|31000.72
02:17:33|30991.91
02:17:34|30993.49
02:17:36|31001.25
02:17:37|31005.58
02:17:38|31011.86
02:17:39|31011.79
02:17:40|31011.79
02:17:41|31019.26
02:17:42|31029.69
02:17:43|31030.56
02:17:43|31030.56
02:17:45|31022.56
02:17:45|31022.56
02:17:47|31022.56
02:17:48|31005.36
02:17:49|30999.41
02:17:50|30999.4
02:17:50|30999.4
02:17:53|30999.4
02:17:54|30999.4
02:17:55|30999.4
02:17:55|30999.4
02:17:57|30995.63
02:17:57|30995.63
02:17:59|30995.63
02:17:59|30980.23
02:18:01|30980.23
02:18:01|30980.23
02:18:03|30980.23
02:18:04|30983.37
02:18:05|30983.37
02:18:07|30990.76
02:18:08|30985.96
02:18:09|30985.96
02:18:11|30985.96
02:18:11|30985.96
02:18:12|30985.96
02:18:14|30985.96
02:18:15|30976.91
02:18:16|30976.91
02:18:17|30976.91
02:18:17|30976.91
02:18:19|30976.91
02:18:19|30976.91
02:18:21|30950.8
02:18:22|30975.52
02:18:23|30976.9
02:18:24|30983.37
02:18:25|30976.13
02:18:27|30976.13
02:18:27|30985.29
02:18:28|30985.31
02:18:30|30985.31
02:18:30|30985.31
02:18:31|30999.03
02:18:33|30999.03
02:18:34|30999.03
02:18:35|30999.03
02:18:36|31000.69
02:18:37|31000.69
02:18:37|31000.69
02:18:38|31000.69
02:18:40|31000.69
02:18:40|31000.69
02:18:42|31011.85
02:18:44|31011.85
02:18:44|31022.84
02:18:45|31022.84
02:18:46|31022.84
02:18:47|31022.02
02:18:48|31022.02
02:18:49|31022.02
02:18:50|31022.02
02:18:51|31018.25
02:18:52|31018.25
02:18:53|31018.25
02:18:55|31018.25
02:18:55|31015.51
02:18:56|31021.01
02:18:58|31008.52
02:18:59|31008.52
02:19:00|31043.2
02:19:02|31074.54
02:19:02|31044.08
02:19:04|31044.08
02:19:05|31023.85
02:19:06|31023.85
02:19:07|31023.85
02:19:08|31017.95
02:19:09|31027.65
02:19:10|31021.7
02:19:11|31021.7
02:19:12|31021.7
02:19:14|31021.7
02:19:15|31021.7
02:19:16|31026.18
02:19:17|31026.18
02:19:18|31026.18
02:19:19|31026.18
02:19:20|31026.18
02:19:20|31026.18
02:19:22|31026.18
02:19:23|31026.18
02:19:23|31017.96
02:19:25|31017.96
02:19:25|31017.96
02:19:26|31017.96
02:19:28|31017.96
02:19:28|31015.7
02:19:30|31015.7
02:19:32|31013.1
02:19:32|31013.1
02:19:34|31013.1
02:19:35|31013.1
02:19:37|31013.1
02:19:38|31013.1
02:19:39|31013.1
02:19:40|31013.1
02:19:41|31014.46
02:19:42|31011.23
02:19:43|31011.23
02:19:44|31011.23
02:19:45|31011.23
02:19:46|31024.58
02:19:47|31026.13
02:19:48|31026.13
02:19:49|31026.13
02:19:50|31026.13
02:19:51|31026.13
02:19:52|31031.58
02:19:53|31031.58
02:19:54|31031.58
02:19:55|31031.58
02:19:57|31031.58
02:19:59|31036.19
02:19:59|31036.19
02:20:00|31036.19
02:20:01|31036.19
02:20:02|31036.19
02:20:03|31036.19
02:20:05|31036.19
02:20:06|31036.19
02:20:07|31036.19
02:20:08|31036.19
02:20:10|31042.71
02:20:10|31042.71
02:20:11|31028.95
02:20:12|31028.95
02:20:13|31028.95
02:20:14|31028.95
02:20:15|31028.95
02:20:16|31028.95
02:20:18|31028.95
02:20:18|31028.95
02:20:19|31028.95
02:20:20|31028.95
02:20:21|31028.95
02:20:23|31028.95
02:20:23|31028.95
02:20:25|31022.02
02:20:25|31018.44
02:20:26|31005.43
02:20:27|31005.43
02:20:28|31012.01
02:20:29|31012.01
02:20:30|31012.01
02:20:31|31012.01
02:20:32|31012.01
02:20:34|31012.01
02:20:34|31015.29
02:20:36|31015.29
02:20:37|31015.29
02:20:38|31015.29
02:20:39|31015.29
02:20:40|31015.29
02:20:41|31015.29
02:20:42|31015.29
02:20:43|31015.29
02:20:45|31015.29
02:20:45|31015.29
02:20:46|31031.39
02:20:47|31031.39
02:20:48|31034.09
02:20:49|31034.09
02:20:50|31034.09
02:20:51|31034.09
02:20:52|31034.09
02:20:53|31034.09
02:20:54|31034.53
02:20:56|31034.53
02:20:56|31034.53
02:20:57|31034.53
02:20:59|31034.53
02:20:59|31034.53
02:21:02|31034.53
02:21:02|31034.53
02:21:03|31034.53
02:21:04|31034.53
02:21:05|31034.53
02:21:06|31034.53
02:21:07|31034.53
02:21:09|31027.39
02:21:10|31027.39
02:21:12|31003.97
02:21:13|31007.03
02:21:13|31007.03
02:21:15|31000.81
02:21:15|31000.81
02:21:17|31000.
02:21:18|31000.
02:21:19|31000.
02:21:20|31000.
02:21:21|31000.
02:21:22|31000.
02:21:23|31000.
02:21:24|31000.
02:21:25|31000.
02:21:26|31000.
02:21:28|31000.
02:21:29|31000.
02:21:30|31000.
02:21:31|31000.
02:21:32|31000.
02:21:34|31000.
02:21:34|31000.
02:21:35|31000.
02:21:36|31000.
02:21:37|31000.
02:21:38|31000.
02:21:39|31000.
02:21:40|31002.92
02:21:41|31002.92
02:21:42|31002.92
02:21:44|31002.92
02:21:44|31002.92
02:21:45|31002.92
02:21:46|31002.92
02:21:47|31002.92
02:21:48|31002.92
02:21:49|31002.92
02:21:50|31002.92
02:21:51|30994.59
02:21:53|30994.59
02:21:54|30996.85
02:21:55|31009.85
02:21:56|31031.02
02:21:57|31045.26
02:21:58|31038.66
02:21:59|31046.5
02:22:00|31046.8
02:22:01|31030.57
02:22:02|31030.57
02:22:03|31030.57
02:22:04|31030.57
02:22:05|31048.66
02:22:06|31048.66
02:22:07|31044.18
02:22:09|31044.18
02:22:10|31044.18
02:22:12|31044.18
02:22:13|31044.18
02:22:14|31044.18
02:22:14|31044.18
02:22:16|31044.18
02:22:17|31044.18
02:22:17|31007.22
02:22:19|31002.48
02:22:20|31002.48
02:22:21|31002.48
02:22:22|30993.11
02:22:23|30993.11
02:22:25|30988.3
02:22:25|30988.29
02:22:26|30987.47
02:22:27|30987.48
02:22:28|30991.27
02:22:29|30989.9
02:22:30|30989.9
02:22:32|30989.9
02:22:32|30989.9
02:22:33|30989.9
02:22:35|30989.9
02:22:36|30989.9
02:22:37|30989.9
02:22:38|30989.9
02:22:39|30989.9
02:22:40|30989.9
02:22:41|30989.9
02:22:42|30989.9
02:22:43|30989.9
02:22:44|30989.9
02:22:45|30989.9
02:22:46|30989.9
02:22:47|30989.9
02:22:48|30989.9
02:22:49|30989.9
02:22:50|30989.9
02:22:51|30989.9
02:22:52|30989.9
02:22:53|30989.9
02:22:54|30989.9
02:22:55|30989.9
02:22:56|30989.9
02:22:57|30992.94
02:22:58|30992.94
02:22:59|30992.94
02:23:00|30992.94
02:23:01|30992.94
02:23:02|30992.94
02:23:03|30992.94
02:23:05|30992.94
02:23:05|30992.94
02:23:06|30992.94
02:23:07|30981.27
02:23:08|30981.27
02:23:10|30981.27
02:23:10|30981.27
02:23:12|30969.71
02:23:12|30969.71
02:23:15|30969.71
02:23:15|30969.71
02:23:16|30963.88
02:23:18|30971.25
02:23:20|30951.03
02:23:21|30951.03
02:23:21|30951.03
02:23:23|30951.03
02:23:23|30951.03
02:23:24|30947.7
02:23:26|30947.7
02:23:27|30947.7
02:23:28|30947.7
02:23:29|30947.7
02:23:30|30947.7
02:23:31|30947.7
02:23:32|30947.7
02:23:33|30947.7
02:23:34|30947.7
02:23:35|30947.7
02:23:37|30947.7
02:23:37|30935.9
02:23:38|30935.9
02:23:40|30928.5
02:23:40|30924.24
02:23:43|30924.24
02:23:43|30924.24
02:23:44|30924.24
02:23:45|30924.24
02:23:46|30924.24
02:23:48|30924.24
02:23:49|30924.24
02:23:51|30924.24
02:23:51|30924.24
02:23:52|30944.47
02:23:53|30961.43
02:23:54|30955.38
02:23:55|30949.03
02:23:56|30949.03
02:23:57|30949.03
02:23:58|30949.03
02:23:59|30949.03
02:24:00|30952.11
02:24:01|30944.72
02:24:02|30944.72
02:24:03|30957.66
02:24:04|30957.66
02:24:05|30957.66
02:24:06|30957.66
02:24:07|30970.85
02:24:08|30972.41
02:24:10|30972.41
02:24:12|30985.3
02:24:12|30985.3
02:24:13|30991.65
02:24:15|30991.65
02:24:16|30991.65
02:24:17|30991.65
02:24:18|30991.65
02:24:19|30991.65
02:24:20|30984.53
02:24:21|30982.88
02:24:22|30982.88
02:24:23|30995.68
02:24:25|30995.68
02:24:26|31001.56
02:24:28|30998.04
02:24:28|30998.04
02:24:29|30995.8
02:24:30|30998.68
02:24:31|31002.54
02:24:32|31002.54
02:24:33|31012.22
02:24:34|31066.8
02:24:35|31045.12
02:24:36|31042.79
02:24:37|31042.79
02:24:39|31052.95
02:24:39|31064.79
02:24:40|31064.79
02:24:41|31075.58
02:24:42|31075.58
02:24:43|31068.13
02:24:44|31068.13
02:24:45|31068.13
02:24:46|31054.86
02:24:47|31054.86
02:24:48|31054.86
02:24:50|31054.86
02:24:50|31054.86
02:24:51|31052.99
02:24:52|31052.99
02:24:53|31052.99
02:24:55|31052.99
02:24:55|31052.99
02:24:56|31052.99
02:24:57|31052.99
02:24:58|31053.08
02:24:59|31053.08
02:25:00|31053.08
02:25:01|31053.08
02:25:02|31053.08
02:25:03|31053.08
02:25:04|31053.08
02:25:06|31048.13
02:25:06|31048.13
02:25:07|31048.13
02:25:09|31048.13
02:25:09|31048.13
02:25:12|31047.28
02:25:13|31059.19
02:25:15|31110.3
02:25:16|31112.62
02:25:17|31111.87
02:25:18|31096.95
02:25:19|31096.95
02:25:20|31096.95
02:25:21|31096.95
02:25:22|31096.95
02:25:23|31096.95
02:25:24|31096.95
02:25:25|31085.1
02:25:26|31085.1
02:25:28|31085.1
02:25:28|31099.21
02:25:29|31099.21
02:25:30|31091.13
02:25:31|31091.13
02:25:32|31091.13
02:25:33|31094.3
02:25:34|31094.3
02:25:35|31094.3
02:25:36|31094.3
02:25:37|31094.3
02:25:38|31094.3
02:25:40|31098.23
02:25:41|31098.23
02:25:42|31098.23
02:25:43|31098.23
02:25:44|31098.23
02:25:45|31132.65
02:25:46|31135.34
02:25:46|31140.33
02:25:47|31145.52
02:25:49|31145.52
02:25:50|31120.2
02:25:51|31120.2
02:25:52|31120.2
02:25:53|31120.2
02:25:54|31121.91
02:25:55|31121.91
02:25:56|31123.34
02:25:57|31123.34
02:25:58|31123.34
02:25:59|31126.39
02:26:00|31126.39
02:26:01|31126.39
02:26:02|31126.39
02:26:03|31128.29
02:26:04|31128.29
02:26:05|31141.16
02:26:07|31141.69
02:26:07|31141.69
02:26:09|31141.69
02:26:09|31141.69
02:26:10|31162.33
02:26:12|31171.3
02:26:13|31171.3
02:26:15|31156.17
02:26:17|31156.17
02:26:17|31156.17
02:26:18|31150.16
02:26:19|31150.16
02:26:20|31171.69
02:26:22|31171.69
02:26:23|31171.69
02:26:24|31173.57
02:26:26|31173.57
02:26:27|31173.57
02:26:28|31173.57
02:26:29|31173.57
02:26:31|31168.22
02:26:31|31187.64
02:26:33|31187.64
02:26:34|31187.64
02:26:35|31187.64
02:26:36|31183.54
02:26:38|31183.54
02:26:38|31176.16
02:26:39|31176.16
02:26:40|31176.16
02:26:41|31176.16
02:26:42|31176.16
02:26:43|31176.16
02:26:44|31162.59
02:26:45|31159.22
02:26:46|31159.22
02:26:47|31160.01
02:26:48|31160.01
02:26:49|31160.01
02:26:50|31160.01
02:26:51|31161.
02:26:52|31161.
02:26:53|31161.
02:26:55|31161.
02:26:56|31162.77
02:26:57|31162.05
02:26:58|31162.05
02:26:59|31162.05
02:27:00|31162.05
02:27:01|31162.05
02:27:02|31162.05
02:27:03|31162.05
02:27:04|31162.05
02:27:06|31162.05
02:27:06|31200.73
02:27:07|31180.39
02:27:08|31180.39
02:27:09|31180.39
02:27:11|31180.39
02:27:11|31193.52
02:27:13|31193.52
02:27:15|31193.52
02:27:16|31193.52
02:27:18|31194.92
02:27:18|31194.92
02:27:19|31203.12
02:27:20|31203.12
02:27:22|31203.13
02:27:22|31203.13
02:27:23|31214.01
02:27:25|31239.74
02:27:26|31238.95
02:27:27|31238.95
02:27:28|31236.27
02:27:29|31239.75
02:27:30|31239.75
02:27:31|31239.75
02:27:32|31247.51
02:27:33|31245.77
02:27:34|31227.73
02:27:36|31227.73
02:27:38|31227.73
02:27:38|31258.25
02:27:40|31276.49
02:27:41|31276.49
02:27:42|31277.6
02:27:44|31270.46
02:27:44|31268.72
02:27:46|31268.72
02:27:46|31263.53
02:27:47|31256.5
02:27:48|31256.5
02:27:50|31256.5
02:27:50|31256.5
02:27:51|31256.5
02:27:53|31256.5
02:27:53|31269.46
02:27:55|31261.15
02:27:55|31261.15
02:27:56|31261.15
02:27:59|31251.75
02:27:59|31251.75
02:28:00|31278.12
02:28:01|31278.12
02:28:02|31329.19
02:28:03|31349.02
02:28:04|31350.26
02:28:05|31335.88
02:28:06|31335.85
02:28:07|31323.38
02:28:08|31323.38
02:28:10|31313.5
02:28:11|31313.5
02:28:13|31295.94
02:28:13|31319.78
02:28:16|31321.51
02:28:16|31321.51
02:28:18|31317.67
02:28:18|31315.66
02:28:20|31315.66
02:28:21|31315.48
02:28:22|31315.48
02:28:24|31327.32
02:28:25|31327.32
02:28:25|31338.
02:28:28|31328.3
02:28:28|31317.88
02:28:29|31380.51
02:28:30|31380.51
02:28:31|31368.08
02:28:32|31367.13
02:28:33|31367.13
02:28:34|31363.64
02:28:35|31363.64
02:28:36|31363.64
02:28:38|31350.
02:28:38|31350.
02:28:40|31344.67
02:28:40|31340.08
02:28:41|31340.08
02:28:43|31340.08
02:28:44|31357.24
02:28:45|31357.24
02:28:46|31353.75
02:28:47|31353.75
02:28:48|31353.75
02:28:50|31345.59
02:28:50|31345.59
02:28:51|31345.59
02:28:53|31345.59
02:28:54|31345.59
02:28:54|31345.59
02:28:55|31345.59
02:28:57|31345.59
02:28:57|31354.
02:28:59|31351.57
02:29:00|31347.72
02:29:01|31347.72
02:29:02|31338.96
02:29:03|31338.96
02:29:04|31338.96
02:29:05|31338.96
02:29:06|31338.96
02:29:07|31338.96
02:29:08|31325.07
02:29:09|31325.07
02:29:10|31325.07
02:29:11|31325.07
02:29:12|31301.85
02:29:13|31301.76
02:29:14|31293.65
02:29:16|31293.65
02:29:17|31293.65
02:29:19|31289.13
02:29:20|31291.79
02:29:21|31291.79
02:29:23|31307.51
02:29:23|31307.51
02:29:24|31307.51
02:29:25|31308.74
02:29:26|31308.74
02:29:28|31308.74
02:29:28|31294.11
02:29:29|31281.99
02:29:30|31281.99
02:29:31|31292.49
02:29:33|31292.49
02:29:33|31292.49
02:29:35|31292.49
02:29:35|31292.49
02:29:37|31292.49
02:29:38|31296.36
02:29:39|31310.2
02:29:40|31308.76
02:29:41|31308.76
02:29:43|31308.76
02:29:43|31308.76
02:29:45|31308.76
02:29:46|31319.67
02:29:46|31319.67
02:29:48|31319.67
02:29:49|31324.91
02:29:50|31324.91
02:29:50|31324.91
02:29:51|31324.91
02:29:53|31324.91
02:29:54|31324.91
02:29:54|31326.93
02:29:56|31326.93
02:29:56|31315.89
02:29:57|31323.79
02:29:59|31312.87
02:30:00|31312.87
02:30:01|31291.49
02:30:02|31291.49
02:30:03|31289.41
02:30:03|31289.41
02:30:05|31289.41
02:30:06|31276.39
02:30:08|31276.39
02:30:08|31276.39
02:30:09|31256.2
02:30:10|31244.32
02:30:11|31244.32
02:30:12|31244.32
02:30:13|31244.32
02:30:14|31244.32
02:30:15|31244.32
02:30:16|31244.32
02:30:18|31244.32
02:30:19|31282.87
02:30:20|31282.87
02:30:21|31282.87
02:30:23|31282.87
02:30:24|31282.87
02:30:26|31250.68
02:30:27|31252.91
02:30:29|31252.47
02:30:30|31244.69
02:30:31|31244.31
02:30:33|31244.31
02:30:33|31244.31
02:30:35|31244.31
02:30:35|31227.94
02:30:37|31240.44
02:30:38|31230.42
02:30:39|31230.42
02:30:40|31238.42
02:30:41|31238.42
02:30:42|31238.42
02:30:44|31238.81
02:30:44|31234.19
02:30:45|31229.57
02:30:47|31229.57
02:30:48|31229.57
02:30:49|31229.57
02:30:50|31229.57
02:30:50|31229.57
02:30:52|31225.89
02:30:53|31200.
02:30:53|31200.
02:30:55|31200.
02:30:57|31200.
02:30:57|31200.
02:30:58|31226.94
02:30:59|31220.44
02:31:00|31220.44
02:31:01|31220.44
02:31:03|31217.03
02:31:04|31217.03
02:31:05|31217.03
02:31:07|31200.5
02:31:08|31200.5
02:31:08|31204.97
02:31:09|31204.97
02:31:10|31204.97
02:31:11|31202.45
02:31:12|31207.53
02:31:13|31207.53
02:31:14|31207.53
02:31:15|31207.53
02:31:16|31206.83
02:31:18|31206.83
02:31:20|31219.23
02:31:20|31219.23
02:31:22|31219.23
02:31:22|31219.23
02:31:24|31219.23
02:31:25|31219.23
02:31:26|31228.25
02:31:26|31228.25
02:31:29|31207.21
02:31:30|31207.21
02:31:31|31207.21
02:31:32|31190.64
02:31:33|31188.87
02:31:34|31179.76
02:31:35|31183.39
02:31:36|31183.39
02:31:37|31187.84
02:31:38|31179.22
02:31:40|31179.22
02:31:41|31188.45
02:31:41|31188.45
02:31:42|31203.93
02:31:45|31203.93
02:31:46|31203.93
02:31:46|31199.26
02:31:48|31199.26
02:31:49|31199.26
02:31:50|31227.83
02:31:51|31228.21
02:31:52|31228.21
02:31:53|31228.21
02:31:54|31224.57
02:31:56|31224.57
02:31:57|31224.57
02:31:59|31224.35
02:31:59|31224.35
02:32:00|31224.35
02:32:01|31223.54
02:32:02|31223.54
02:32:03|31223.54
02:32:05|31195.85
02:32:06|31189.32
02:32:07|31186.96
02:32:08|31185.27
02:32:09|31185.27
02:32:10|31185.27
02:32:11|31185.27
02:32:11|31186.88
02:32:13|31186.88
02:32:13|31198.97
02:32:16|31198.97
02:32:16|31198.97
02:32:18|31197.83
02:32:20|31197.83
02:32:20|31197.83
02:32:21|31182.03
02:32:23|31182.03
02:32:24|31182.03
02:32:24|31182.03
02:32:25|31182.03
02:32:27|31182.03
02:32:29|31195.42
02:32:29|31195.42
02:32:30|31195.42
02:32:31|31195.42
02:32:33|31195.42
02:32:33|31195.42
02:32:35|31159.54
02:32:37|31159.54
02:32:37|31159.54
02:32:39|31148.29
02:32:41|31148.29
02:32:41|31148.29
02:32:42|31148.29
02:32:43|31148.29
02:32:45|31169.38
02:32:46|31169.38
02:32:47|31169.38
02:32:48|31169.38
02:32:49|31169.38
02:32:50|31169.38
02:32:51|31169.38
02:32:52|31188.27
02:32:53|31192.32
02:32:54|31211.17
02:32:55|31198.07
02:32:56|31198.07
02:32:57|31198.07
02:32:58|31198.07
02:32:59|31198.07
02:33:00|31198.07
02:33:01|31198.07
02:33:03|31192.39
02:33:05|31195.03
02:33:05|31195.03
02:33:06|31195.03
02:33:07|31195.03
02:33:08|31197.32
02:33:10|31197.32
02:33:10|31197.32
02:33:12|31190.28
02:33:12|31190.28
02:33:14|31190.28
02:33:15|31190.28
02:33:15|31190.28
02:33:17|31190.28
02:33:17|31197.23
02:33:19|31182.73
02:33:21|31171.71
02:33:21|31146.46
02:33:23|31146.46
02:33:24|31162.43
02:33:25|31162.43
02:33:26|31162.42
02:33:27|31162.42
02:33:28|31162.42
02:33:29|31155.79
02:33:30|31155.79
02:33:31|31144.04
02:33:31|31144.04
02:33:33|31137.17
02:33:33|31137.17
02:33:34|31136.
02:33:35|31137.17
02:33:37|31137.23
02:33:37|31153.22
02:33:39|31153.22
02:33:40|31156.79
02:33:41|31156.79
02:33:41|31156.79
02:33:42|31158.69
02:33:44|31158.69
02:33:44|31162.83
02:33:46|31162.83
02:33:47|31162.83
02:33:48|31142.48
02:33:49|31142.48
02:33:50|31142.48
02:33:51|31142.48
02:33:52|31142.48
02:33:53|31142.48
02:33:54|31142.48
02:33:55|31142.48
02:33:56|31142.48
02:33:57|31142.48
02:33:58|31142.48
02:33:59|31144.79
02:34:00|31144.79
02:34:01|31144.79
02:34:03|31144.79
02:34:03|31144.79
02:34:05|31144.79
02:34:06|31144.79
02:34:08|31144.79
02:34:08|31144.79
02:34:09|31144.79
02:34:10|31144.79
02:34:11|31125.43
02:34:12|31125.43
02:34:13|31131.53
02:34:14|31131.53
02:34:15|31130.55
02:34:16|31130.55
02:34:17|31130.55
02:34:18|31131.1
02:34:19|31120.8
02:34:21|31120.8
02:34:22|31120.8
02:34:24|31120.8
02:34:24|31120.8
02:34:26|31120.8
02:34:27|31118.25
02:34:28|31104.06
02:34:29|31103.27
02:34:30|31106.74
02:34:31|31102.22
02:34:32|31102.22
02:34:33|31109.19
02:34:34|31118.82
02:34:35|31122.33
02:34:36|31122.33
02:34:37|31122.33
02:34:38|31116.93
02:34:39|31116.93
02:34:40|31116.93
02:34:42|31116.93
02:34:44|31116.93
02:34:44|31100.7
02:34:45|31100.02
02:34:46|31100.02
02:34:48|31105.96
02:34:48|31105.96
02:34:49|31105.96
02:34:50|31106.92
02:34:51|31106.92
02:34:53|31106.92
02:34:54|31106.92
02:34:55|31106.92
02:34:56|31107.1
02:34:57|31107.1
02:34:59|31108.68
02:34:59|31108.68
02:35:00|31108.68
02:35:01|31108.68
02:35:02|31108.68
02:35:03|31108.68
02:35:05|31108.68
02:35:05|31108.68
02:35:07|31142.35
02:35:09|31142.35
02:35:09|31142.35
02:35:11|31142.35
02:35:12|31142.35
02:35:12|31142.35
02:35:13|31142.35
02:35:15|31142.35
02:35:16|31142.48
02:35:17|31142.48
02:35:17|31150.43
02:35:20|31151.04
02:35:20|31151.04
02:35:22|31150.09
02:35:23|31150.09
02:35:24|31150.09
02:35:26|31150.09
02:35:26|31150.09
02:35:28|31136.17
02:35:28|31136.17
02:35:29|31136.17
02:35:30|31122.34
02:35:31|31122.34
02:35:33|31122.34
02:35:34|31122.34
02:35:35|31112.74
02:35:36|31112.74
02:35:37|31112.73
02:35:38|31112.73
02:35:39|31100.
02:35:40|31100.
02:35:41|31100.06
02:35:42|31100.06
02:35:43|31100.06
02:35:44|31100.06
02:35:45|31100.
02:35:46|31100.
02:35:47|31096.41
02:35:48|31096.41
02:35:49|31098.84
02:35:50|31098.84
02:35:51|31098.84
02:35:52|31098.84
02:35:53|31098.84
02:35:54|31098.84
02:35:55|31098.84
02:35:56|31098.84
02:35:57|31098.84
02:35:58|31101.06
02:36:00|31116.53
02:36:00|31116.53
02:36:02|31131.78
02:36:03|31106.99
02:36:03|31111.64
02:36:05|31111.64
02:36:06|31111.64
02:36:07|31111.64
02:36:08|31111.64
02:36:09|31111.64
02:36:11|31120.31
02:36:12|31120.31
02:36:12|31115.8
02:36:14|31114.67
02:36:15|31114.67
02:36:16|31117.54
02:36:17|31114.64
02:36:18|31114.64
02:36:19|31114.64
02:36:20|31114.64
02:36:20|31114.64
02:36:23|31114.64
02:36:23|31114.64
02:36:25|31114.64
02:36:26|31114.64
02:36:27|31101.35
02:36:28|31084.88
02:36:29|31084.88
02:36:30|31084.4
02:36:31|31090.34
02:36:32|31092.71
02:36:33|31092.71
02:36:35|31092.71
02:36:36|31092.71
02:36:37|31092.71
02:36:39|31090.68
02:36:39|31090.68
02:36:40|31090.68
02:36:41|31090.68
02:36:42|31090.68
02:36:44|31090.68
02:36:45|31090.68
02:36:46|31090.68
02:36:46|31090.68
02:36:49|31091.48
02:36:50|31091.48
02:36:50|31091.48
02:36:51|31091.48
02:36:52|31094.82
02:36:53|31094.82
02:36:55|31094.82
02:36:56|31094.82
02:36:57|31094.82
02:36:58|31094.82
02:36:59|31094.82
02:37:00|31094.82
02:37:01|31094.82
02:37:02|31094.82
02:37:04|31094.82
02:37:05|31094.82
02:37:06|31094.82
02:37:07|31095.29
02:37:08|31095.29
02:37:09|31093.37
02:37:10|31109.38
02:37:11|31117.1
02:37:12|31117.1
02:37:13|31137.05
02:37:13|31137.05
02:37:15|31138.93
02:37:16|31137.39
02:37:17|31137.39
02:37:17|31137.39
02:37:19|31137.39
02:37:20|31137.39
02:37:21|31137.39
02:37:21|31137.39
02:37:24|31137.39
02:37:24|31137.39
02:37:26|31137.39
02:37:27|31137.39
02:37:28|31137.39
02:37:28|31123.1
02:37:31|31143.1
02:37:31|31143.1
02:37:32|31143.1
02:37:33|31143.1
02:37:34|31143.1
02:37:35|31143.1
02:37:36|31143.1
02:37:37|31141.82
02:37:38|31141.82
02:37:39|31147.17
02:37:41|31152.82
02:37:41|31152.82
02:37:43|31152.82
02:37:44|31152.82
02:37:45|31162.68
02:37:46|31170.26
02:37:47|31170.26
02:37:48|31170.26
02:37:49|31170.26
02:37:50|31170.26
02:37:51|31170.26
02:37:52|31171.13
02:37:53|31161.62
02:37:54|31161.62
02:37:55|31161.62
02:37:56|31161.62
02:37:57|31161.62
02:37:59|31154.18
02:37:59|31154.18
02:38:01|31154.18
02:38:02|31157.55
02:38:03|31157.55
02:38:05|31157.55
02:38:05|31157.55
02:38:07|31157.55
02:38:08|31157.55
02:38:09|31157.55
02:38:10|31157.98
02:38:11|31172.43
02:38:12|31177.99
02:38:13|31173.12
02:38:14|31182.94
02:38:15|31196.75
02:38:16|31196.75
02:38:17|31196.75
02:38:18|31196.75
02:38:19|31196.75
02:38:20|31196.75
02:38:21|31223.25
02:38:22|31223.25
02:38:23|31223.25
02:38:24|31223.25
02:38:25|31181.66
02:38:26|31199.1
02:38:27|31199.1
02:38:29|31199.1
02:38:29|31199.1
02:38:30|31199.1
02:38:32|31199.1
02:38:33|31199.1
02:38:34|31179.2
02:38:36|31178.45
02:38:37|31156.65
02:38:37|31154.38
02:38:40|31158.12
02:38:40|31156.99
02:38:41|31143.82
02:38:42|31170.12
02:38:43|31167.42
02:38:44|31173.45
02:38:46|31186.84
02:38:47|31194.6
02:38:49|31193.55
02:38:50|31193.55
02:38:52|31193.55
02:38:53|31193.55
02:38:54|31200.
02:38:54|31193.21
02:38:55|31193.21
02:38:57|31193.21
02:38:58|31193.21
02:38:59|31193.21
02:39:00|31193.21
02:39:01|31193.21
02:39:02|31193.21
02:39:03|31193.21
02:39:04|31197.39
02:39:05|31197.9
02:39:06|31197.9
02:39:07|31197.9
02:39:08|31215.74
02:39:09|31219.99
02:39:10|31219.99
02:39:11|31219.99
02:39:12|31227.83
02:39:13|31227.83
02:39:14|31226.26
02:39:15|31226.26
02:39:16|31226.06
02:39:17|31226.06
02:39:18|31226.06
02:39:19|31226.06
02:39:20|31226.06
02:39:21|31227.84
02:39:22|31249.5
02:39:23|31249.5
02:39:24|31240.
02:39:26|31226.61
02:39:27|31226.6
02:39:28|31217.87
02:39:28|31217.87
02:39:31|31219.44
02:39:31|31219.44
02:39:32|31219.44
02:39:33|31227.74
02:39:35|31227.74
02:39:36|31227.74
02:39:36|31227.74
02:39:38|31227.74
02:39:38|31252.12
02:39:40|31252.12
02:39:41|31252.12
02:39:42|31266.69
02:39:43|31266.69
02:39:44|31266.69
02:39:45|31257.35
02:39:45|31257.35
02:39:47|31259.58
02:39:48|31256.05
02:39:49|31256.05
02:39:50|31256.05
02:39:51|31253.66
02:39:52|31253.66
02:39:53|31253.66
02:39:53|31253.66
02:39:55|31256.73
02:39:55|31256.73
02:39:56|31256.73
02:39:58|31256.73
02:39:59|31256.73
02:40:01|31256.73
02:40:02|31259.42
02:40:03|31259.42
02:40:04|31259.42
02:40:05|31268.92
02:40:06|31268.92
02:40:07|31268.92
02:40:08|31256.58
02:40:09|31237.75
02:40:10|31237.75
02:40:11|31237.75
02:40:12|31242.49
02:40:14|31242.49
02:40:14|31242.49
02:40:15|31242.49
02:40:16|31242.49
02:40:18|31246.24
02:40:19|31246.24
02:40:20|31246.24
02:40:21|31260.34
02:40:22|31260.34
02:40:23|31246.69
02:40:24|31244.71
02:40:25|31238.89
02:40:27|31236.91
02:40:28|31246.79
02:40:28|31246.79
02:40:29|31246.79
02:40:31|31246.79
02:40:32|31246.79
02:40:32|31246.79
02:40:33|31246.79
02:40:35|31240.58
02:40:36|31242.95
02:40:37|31242.95
02:40:38|31242.95
02:40:40|31240.68
02:40:40|31240.68
02:40:41|31240.68
02:40:42|31240.68
02:40:43|31240.68
02:40:44|31240.68
02:40:46|31248.21
02:40:47|31248.21
02:40:48|31248.21
02:40:49|31241.74
02:40:50|31241.74
02:40:51|31240.9
02:40:52|31240.9
02:40:53|31240.9
02:40:54|31240.9
02:40:55|31240.9
02:40:56|31240.9
02:40:57|31216.72
02:40:58|31216.66
02:40:59|31216.66
02:41:01|31214.63
02:41:02|31214.81
02:41:02|31214.64
02:41:03|31214.64
02:41:04|31213.02
02:41:05|31216.09
02:41:07|31216.09
02:41:08|31216.09
02:41:09|31203.91
02:41:10|31203.91
02:41:11|31203.91
02:41:12|31224.79
02:41:13|31235.83
02:41:14|31235.83
02:41:15|31234.6
02:41:16|31243.66
02:41:17|31238.57
02:41:18|31253.57
02:41:19|31271.83
02:41:21|31271.75
02:41:22|31271.75
02:41:22|31271.75
02:41:24|31280.36
02:41:25|31280.36
02:41:26|31281.51
02:41:28|31281.51
02:41:29|31283.01
02:41:30|31283.01
02:41:31|31304.66
02:41:33|31307.19
02:41:34|31307.19
02:41:35|31307.19
02:41:36|31307.19
02:41:37|31294.66
02:41:38|31293.74
02:41:40|31293.74
02:41:40|31293.74
02:41:42|31293.74
02:41:44|31329.25
02:41:45|31330.33
02:41:46|31330.66
02:41:48|31331.38
02:41:48|31331.38
02:41:49|31331.38
02:41:50|31314.56
02:41:51|31315.98
02:41:52|31315.98
02:41:53|31315.98
02:41:54|31315.98
02:41:56|31333.07
02:41:56|31333.07
02:41:58|31345.35
02:41:59|31345.35
02:42:00|31345.35
02:42:01|31338.95
02:42:02|31333.51
02:42:03|31337.56
02:42:04|31350.
02:42:05|31350.
02:42:06|31350.
02:42:07|31334.59
02:42:09|31334.59
02:42:10|31334.59
02:42:11|31350.
02:42:12|31350.
02:42:13|31350.
02:42:14|31350.
02:42:15|31371.83
02:42:16|31363.02
02:42:17|31353.27
02:42:18|31353.27
02:42:19|31348.52
02:42:21|31365.04
02:42:21|31365.04
02:42:22|31365.04
02:42:23|31365.04
02:42:24|31373.44
02:42:25|31371.65
02:42:27|31371.65
02:42:29|31375.
02:42:29|31375.
02:42:30|31375.
02:42:31|31375.
02:42:32|31381.8
02:42:34|31381.8
02:42:35|31381.8
02:42:35|31381.8
02:42:37|31381.8
02:42:38|31381.8
02:42:39|31381.8
02:42:41|31373.08
02:42:42|31373.08
02:42:42|31373.08
02:42:44|31382.62
02:42:45|31384.57
02:42:46|31386.83
02:42:48|31383.93
02:42:48|31383.93
02:42:50|31383.93
02:42:51|31383.93
02:42:52|31373.74
02:42:52|31373.74
02:42:53|31359.65
02:42:55|31359.65
02:42:56|31359.65
02:42:57|31359.65
02:42:58|31348.71
02:42:59|31348.71
02:42:59|31338.8
02:43:01|31338.8
02:43:02|31338.8
02:43:03|31349.71
02:43:04|31349.71
02:43:05|31349.71
02:43:07|31348.87
02:43:08|31344.86
02:43:09|31342.4
02:43:10|31342.4
02:43:11|31324.34
02:43:12|31324.34
02:43:14|31311.31
02:43:14|31311.31
02:43:16|31311.31
02:43:17|31311.31
02:43:17|31311.31
02:43:19|31311.31
02:43:20|31311.31
02:43:21|31302.72
02:43:21|31309.29
02:43:22|31311.16
02:43:23|31311.16
02:43:24|31311.16
02:43:26|31311.16
02:43:26|31311.16
02:43:27|31318.12
02:43:28|31318.12
02:43:30|31318.12
02:43:30|31318.12
02:43:31|31318.12
02:43:32|31325.4
02:43:35|31325.4
02:43:36|31325.4
02:43:37|31325.4
02:43:38|31348.45
02:43:39|31348.45
02:43:40|31348.45
02:43:42|31348.45
02:43:42|31348.45
02:43:44|31348.45
02:43:45|31357.01
02:43:46|31357.01
02:43:46|31357.01
02:43:49|31357.01
02:43:49|31332.75
02:43:51|31349.65
02:43:52|31357.01
02:43:54|31357.01
02:43:55|31357.01
02:43:56|31357.01
02:43:57|31357.01
02:43:58|31360.54
02:44:00|31359.3
02:44:00|31359.3
02:44:02|31359.3
02:44:03|31359.3
02:44:04|31359.3
02:44:04|31359.3
02:44:06|31359.3
02:44:08|31343.7
02:44:09|31343.7
02:44:10|31343.7
02:44:10|31343.7
02:44:12|31343.7
02:44:13|31343.7
02:44:14|31343.7
02:44:14|31343.7
02:44:16|31343.7
02:44:16|31343.7
02:44:17|31343.7
02:44:19|31343.7
02:44:20|31343.7
02:44:20|31343.7
02:44:22|31343.7
02:44:23|31343.7
02:44:24|31345.46
02:44:25|31345.46
02:44:26|31344.42
02:44:27|31335.13
02:44:27|31335.13
02:44:28|31335.13
02:44:31|31328.42
02:44:32|31329.26
02:44:33|31329.26
02:44:34|31331.86
02:44:36|31331.86
02:44:37|31314.68
02:44:37|31320.22
02:44:38|31320.22
02:44:40|31324.75
02:44:41|31324.75
02:44:42|31324.75
02:44:43|31324.75
02:44:43|31324.75
02:44:44|31324.75
02:44:47|31324.75
02:44:47|31324.75
02:44:48|31324.75
02:44:49|31337.24
02:44:50|31337.24
02:44:51|31337.24
02:44:52|31337.24
02:44:53|31337.24
02:44:54|31337.24
02:44:56|31337.24
02:44:57|31337.24
02:44:58|31337.24
02:44:58|31337.24
02:44:59|31360.51
02:45:00|31365.21
02:45:02|31365.22
02:45:03|31352.6
02:45:03|31352.96
02:45:05|31342.97
02:45:07|31342.97
02:45:07|31342.97
02:45:09|31342.97
02:45:09|31333.2
02:45:11|31333.2
02:45:11|31333.2
02:45:13|31325.5
02:45:13|31323.58
02:45:15|31323.58
02:45:16|31323.58
02:45:17|31326.5
02:45:18|31322.58
02:45:19|31322.58
02:45:20|31322.58
02:45:21|31319.3
02:45:22|31320.32
02:45:23|31320.32
02:45:24|31317.88
02:45:25|31317.88
02:45:26|31317.88
02:45:27|31317.88
02:45:28|31317.88
02:45:29|31317.88
02:45:30|31317.88
02:45:32|31293.1
02:45:34|31293.1
02:45:34|31293.1
02:45:35|31286.53
02:45:36|31288.99
02:45:37|31288.99
02:45:38|31288.99
02:45:39|31298.23
02:45:40|31292.37
02:45:42|31292.37
02:45:42|31283.88
02:45:43|31283.88
02:45:44|31282.24
02:45:45|31282.24
02:45:47|31282.24
02:45:47|31282.24
02:45:48|31277.1
02:45:49|31277.12
02:45:50|31277.12
02:45:52|31277.12
02:45:54|31277.12
02:45:54|31277.12
02:45:55|31277.12
02:45:56|31277.12
02:45:57|31277.12
02:45:58|31277.12
02:45:59|31277.12
02:46:00|31277.12
02:46:01|31277.12
02:46:03|31277.12
02:46:03|31277.12
02:46:04|31272.87
02:46:05|31272.84
02:46:06|31272.84
02:46:08|31272.84
02:46:09|31272.84
02:46:10|31272.84
02:46:11|31272.84
02:46:12|31272.84
02:46:13|31263.44
02:46:15|31263.08
02:46:15|31263.08
02:46:17|31263.08
02:46:18|31263.08
02:46:19|31254.17
02:46:20|31254.17
02:46:21|31254.18
02:46:22|31254.18
02:46:23|31249.43
02:46:24|31237.02
02:46:25|31237.02
02:46:26|31237.02
02:46:27|31237.02
02:46:28|31237.02
02:46:29|31237.02
02:46:30|31263.44
02:46:31|31273.79
02:46:33|31273.79
02:46:35|31273.79
02:46:35|31273.79
02:46:37|31273.79
02:46:39|31291.2
02:46:40|31308.22
02:46:41|31308.22
02:46:42|31303.01
02:46:43|31303.01
02:46:44|31303.01
02:46:45|31303.01
02:46:46|31312.12
02:46:47|31329.82
02:46:48|31329.82
02:46:49|31300.97
02:46:50|31300.97
02:46:51|31293.19
02:46:52|31298.08
02:46:53|31298.08
02:46:54|31298.08
02:46:56|31298.08
02:46:57|31298.08
02:46:58|31298.08
02:46:58|31285.22
02:46:59|31285.22
02:47:00|31285.22
02:47:02|31285.22
02:47:03|31288.47
02:47:03|31288.47
02:47:04|31288.47
02:47:06|31284.93
02:47:07|31283.02
02:47:08|31283.02
02:47:09|31283.02
02:47:11|31282.91
02:47:11|31274.21
02:47:12|31274.21
02:47:13|31275.5
02:47:15|31265.55
02:47:16|31265.55
02:47:17|31265.55
02:47:17|31259.64
02:47:19|31259.64
02:47:21|31262.64
02:47:21|31255.2
02:47:22|31255.2
02:47:24|31249.7
02:47:25|31249.7
02:47:26|31249.7
02:47:27|31249.7
02:47:28|31249.7
02:47:29|31249.7
02:47:30|31249.7
02:47:31|31249.7
02:47:32|31249.7
02:47:33|31249.7
02:47:34|31249.7
02:47:35|31249.7
02:47:37|31247.96
02:47:38|31247.96
02:47:38|31247.96
02:47:40|31238.81
02:47:41|31246.57
02:47:42|31231.45
02:47:43|31231.45
02:47:44|31231.45
02:47:45|31231.45
02:47:46|31231.45
02:47:47|31231.45
02:47:48|31231.45
02:47:49|31231.45
02:47:50|31231.45
02:47:51|31231.45
02:47:53|31230.45
02:47:54|31230.45
02:47:55|31230.45
02:47:57|31230.45
02:47:57|31230.45
02:47:59|31230.45
02:48:00|31230.45
02:48:01|31230.45
02:48:03|31232.26
02:48:03|31232.26
02:48:04|31232.26
02:48:05|31233.64
02:48:06|31233.64
02:48:08|31229.82
02:48:09|31221.12
02:48:09|31216.17
02:48:10|31216.17
02:48:12|31208.51
02:48:13|31208.1
02:48:14|31209.46
02:48:15|31209.46
02:48:17|31217.39
02:48:17|31224.63
02:48:18|31224.63
02:48:19|31224.63
02:48:20|31224.63
02:48:21|31220.66
02:48:23|31220.66
02:48:24|31227.39
02:48:25|31227.39
02:48:26|31227.39
02:48:27|31227.39
02:48:28|31227.39
02:48:29|31227.39
02:48:30|31227.39
02:48:31|31227.39
02:48:32|31210.1
02:48:33|31205.5
02:48:34|31222.74
02:48:35|31222.74
02:48:36|31241.17
02:48:37|31241.52
02:48:38|31249.18
02:48:39|31260.55
02:48:40|31249.84
02:48:42|31249.84
02:48:42|31249.84
02:48:43|31249.84
02:48:45|31249.84
02:48:46|31249.84
02:48:46|31249.84
02:48:48|31249.84
02:48:49|31277.42
02:48:50|31277.42
02:48:51|31277.42
02:48:52|31273.38
02:48:53|31282.26
02:48:54|31282.26
02:48:58|31282.34
02:49:00|31282.34
02:49:01|31282.34
02:49:02|31282.34
02:49:03|31282.66
02:49:05|31293.29
02:49:05|31293.29
02:49:07|31293.29
02:49:08|31301.8
02:49:09|31301.8
02:49:09|31301.8
02:49:11|31301.8
02:49:12|31317.32
02:49:13|31317.32
02:49:14|31317.32
02:49:15|31317.32
02:49:16|31317.32
02:49:17|31317.32
02:49:18|31311.2
02:49:19|31311.2
02:49:20|31311.2
02:49:21|31311.2
02:49:22|31311.2
02:49:23|31311.2
02:49:24|31321.87
02:49:25|31321.87
02:49:26|31321.87
02:49:27|31333.57
02:49:28|31333.57
02:49:29|31333.57
02:49:30|31327.56
02:49:31|31314.24
02:49:32|31314.24
02:49:33|31314.24
02:49:34|31314.24
02:49:36|31307.64
02:49:37|31307.64
02:49:38|31307.64
02:49:39|31307.64
02:49:40|31307.62
02:49:41|31307.62
02:49:42|31309.28
02:49:43|31309.28
02:49:44|31309.28
02:49:45|31304.62
02:49:47|31304.62
02:49:47|31304.62
02:49:48|31304.62
02:49:50|31304.62
02:49:51|31303.53
02:49:51|31303.53
02:49:52|31300.38
02:49:53|31300.38
02:49:54|31300.38
02:49:55|31300.38
02:49:57|31300.38
02:49:59|31285.76
02:49:59|31278.58
02:50:01|31271.34
02:50:01|31262.04
02:50:02|31249.91
02:50:03|31258.31
02:50:04|31258.31
02:50:05|31246.26
02:50:06|31243.08
02:50:07|31260.34
02:50:08|31255.28
02:50:09|31255.28
02:50:11|31243.3
02:50:12|31224.87
02:50:13|31216.2
02:50:14|31227.03
02:50:15|31227.03
02:50:15|31227.03
02:50:17|31227.03
02:50:17|31216.77
02:50:18|31216.77
02:50:20|31216.77
02:50:21|31212.62
02:50:22|31212.62
02:50:22|31212.62
02:50:24|31212.62
02:50:25|31185.06
02:50:26|31185.02
02:50:27|31185.02
02:50:28|31185.02
02:50:30|31183.36
02:50:30|31183.36
02:50:32|31190.64
02:50:32|31190.64
02:50:34|31181.41
02:50:34|31181.41
02:50:35|31181.41
02:50:36|31181.41
02:50:38|31183.14
02:50:38|31183.14
02:50:40|31169.25
02:50:41|31167.19
02:50:42|31167.19
02:50:43|31167.19
02:50:44|31173.05
02:50:45|31173.05
02:50:46|31173.05
02:50:47|31167.18
02:50:48|31157.28
02:50:50|31154.16
02:50:51|31154.16
02:50:51|31154.16
02:50:53|31156.17
02:50:53|31156.18
02:50:55|31156.18
02:50:56|31146.62
02:50:56|31145.4
02:50:57|31141.66
02:50:59|31141.66
02:50:59|31141.66
02:51:01|31129.29
02:51:01|31129.29
02:51:03|31129.29
02:51:04|31160.32
02:51:06|31156.31
02:51:06|31156.31
02:51:07|31157.21
02:51:08|31151.56
02:51:09|31150.33
02:51:10|31150.33
02:51:11|31162.78
02:51:12|31162.78
02:51:13|31160.42
02:51:14|31160.42
02:51:15|31160.42
02:51:16|31160.42
02:51:17|31160.42
02:51:18|31160.42
02:51:19|31160.42
02:51:20|31160.42
02:51:21|31144.78
02:51:22|31144.78
02:51:23|31144.78
02:51:24|31144.78
02:51:26|31141.68
02:51:26|31141.68
02:51:27|31141.68
02:51:28|31141.68
02:51:29|31141.68
02:51:30|31141.68
02:51:31|31141.68
02:51:32|31155.8
02:51:33|31157.15
02:51:34|31159.35
02:51:35|31159.35
02:51:36|31159.35
02:51:38|31159.35
02:51:39|31163.24
02:51:40|31166.7
02:51:41|31166.7
02:51:41|31166.7
02:51:43|31191.73
02:51:44|31188.43
02:51:45|31188.43
02:51:46|31188.43
02:51:47|31188.43
02:51:49|31188.43
02:51:49|31176.
02:51:51|31176.
02:51:52|31175.08
02:51:53|31175.08
02:51:55|31175.08
02:51:56|31175.08
02:51:56|31175.08
02:51:58|31175.08
02:51:58|31175.08
02:52:00|31175.08
02:52:00|31176.41
02:52:02|31176.41
02:52:02|31176.41
02:52:04|31163.79
02:52:04|31163.79
02:52:07|31140.23
02:52:07|31140.19
02:52:08|31140.19
02:52:09|31130.5
02:52:10|31130.5
02:52:11|31128.63
02:52:12|31139.03
02:52:13|31139.03
02:52:14|31139.03
02:52:15|31139.03
02:52:16|31139.03
02:52:18|31161.45
02:52:18|31155.21
02:52:20|31159.56
02:52:21|31159.56
02:52:22|31151.68
02:52:23|31151.68
02:52:24|31151.68
02:52:25|31151.68
02:52:26|31151.68
02:52:27|31151.68
02:52:27|31148.16
02:52:29|31138.25
02:52:30|31138.25
02:52:30|31138.25
02:52:32|31138.25
02:52:32|31138.25
02:52:33|31138.25
02:52:35|31138.25
02:52:35|31164.75
02:52:37|31177.
02:52:38|31182.58
02:52:39|31182.58
02:52:41|31189.29
02:52:41|31181.79
02:52:42|31177.3
02:52:43|31177.3
02:52:44|31177.3
02:52:45|31177.3
02:52:46|31177.3
02:52:47|31177.3
02:52:48|31177.3
02:52:49|31177.3
02:52:50|31172.07
02:52:51|31172.07
02:52:52|31170.75
02:52:53|31170.75
02:52:54|31170.75
02:52:57|31170.75
02:52:58|31163.33
02:52:58|31163.33
02:53:00|31163.33
02:53:00|31163.33
02:53:02|31163.33
02:53:03|31163.33
02:53:03|31163.33
02:53:04|31163.33
02:53:05|31163.33
02:53:07|31161.59
02:53:08|31164.71
02:53:09|31164.71
02:53:10|31163.81
02:53:11|31137.52
02:53:13|31134.51
02:53:13|31134.51
02:53:14|31134.51
02:53:15|31146.34
02:53:16|31146.34
02:53:17|31135.17
02:53:18|31135.17
02:53:19|31135.17
02:53:20|31135.17
02:53:21|31135.17
02:53:22|31135.17
02:53:23|31135.17
02:53:24|31137.27
02:53:25|31147.95
02:53:26|31159.32
02:53:27|31159.32
02:53:28|31159.32
02:53:29|31159.32
02:53:30|31165.97
02:53:31|31163.49
02:53:32|31160.45
02:53:33|31160.45
02:53:34|31160.45
02:53:35|31147.46
02:53:36|31147.46
02:53:37|31147.46
02:53:38|31147.46
02:53:40|31151.9
02:53:41|31151.9
02:53:42|31151.9
02:53:43|31152.22
02:53:44|31152.22
02:53:46|31152.22
02:53:46|31145.51
02:53:47|31145.51
02:53:48|31125.32
02:53:49|31125.32
02:53:51|31125.32
02:53:51|31119.02
02:53:53|31106.2
02:53:54|31100.66
02:53:55|31097.16
02:53:56|31096.79
02:53:56|31097.19
02:53:57|31095.51
02:53:59|31091.23
02:53:59|31091.69
02:54:02|31098.64
02:54:03|31115.53
02:54:03|31115.53
02:54:05|31123.32
02:54:06|31121.28
02:54:07|31121.28
02:54:09|31121.28
02:54:09|31132.94
02:54:11|31132.94
02:54:11|31128.24
02:54:13|31128.24
02:54:13|31111.68
02:54:14|31104.14
02:54:16|31104.14
02:54:16|31104.14
02:54:18|31120.09
02:54:19|31120.09
02:54:20|31120.09
02:54:21|31102.35
02:54:22|31102.35
02:54:23|31093.49
02:54:24|31093.49
02:54:25|31093.49
02:54:26|31089.4
02:54:27|31093.51
02:54:28|31091.56
02:54:29|31088.4
02:54:30|31087.17
02:54:31|31087.17
02:54:32|31086.07
02:54:33|31086.07
02:54:35|31087.71
02:54:35|31084.77
02:54:36|31091.46
02:54:37|31086.1
02:54:38|31091.5
02:54:40|31091.5
02:54:42|31091.5
02:54:42|31091.5
02:54:43|31069.79
02:54:44|31063.21
02:54:45|31055.86
02:54:46|31069.12
02:54:47|31069.12
02:54:48|31069.12
02:54:49|31065.35
02:54:51|31065.35
02:54:52|31060.29
02:54:53|31060.29
02:54:55|31060.29
02:54:57|31059.71
02:54:57|31059.71
02:54:58|31059.71
02:55:00|31059.71
02:55:01|31059.71
02:55:02|31059.71
02:55:04|31067.96
02:55:05|31080.86
02:55:05|31080.86
02:55:06|31080.86
02:55:08|31095.53
02:55:09|31090.34
02:55:10|31090.34
02:55:11|31088.29
02:55:12|31088.29
02:55:14|31088.29
02:55:14|31088.29
02:55:15|31088.29
02:55:16|31088.29
02:55:17|31088.29
02:55:18|31088.29
02:55:20|31094.99
02:55:21|31094.99
02:55:21|31094.99
02:55:23|31094.99
02:55:25|31094.99
02:55:25|31094.99
02:55:26|31105.58
02:55:27|31105.58
02:55:28|31086.3
02:55:30|31086.3
02:55:30|31086.3
02:55:31|31086.3
02:55:32|31086.3
02:55:33|31086.3
02:55:34|31086.3
02:55:35|31086.3
02:55:36|31086.3
02:55:37|31086.3
02:55:38|31085.04
02:55:39|31085.04
02:55:41|31085.04
02:55:42|31085.04
02:55:43|31085.04
02:55:44|31085.04
02:55:45|31085.04
02:55:47|31085.04
02:55:47|31097.25
02:55:48|31094.25
02:55:49|31084.43
02:55:50|31084.43
02:55:52|31084.43
02:55:53|31084.43
02:55:53|31084.43
02:55:54|31086.3
02:55:56|31091.24
02:55:56|31091.24
02:55:58|31091.24
02:56:00|31091.24
02:56:01|31091.24
02:56:03|31091.24
02:56:03|31068.15
02:56:05|31068.15
02:56:05|31068.15
02:56:08|31074.4
02:56:09|31074.4
02:56:10|31087.12
02:56:11|31087.12
02:56:13|31087.12
02:56:14|31102.01
02:56:15|31102.01
02:56:15|31102.01
02:56:16|31102.01
02:56:18|31102.01
02:56:19|31102.01
02:56:20|31102.01
02:56:21|31102.01
02:56:22|31112.51
02:56:23|31112.51
02:56:24|31112.51
02:56:24|31112.51
02:56:26|31121.81
02:56:27|31121.81
02:56:29|31121.81
02:56:30|31121.81
02:56:31|31121.81
02:56:32|31121.81
02:56:34|31121.81
02:56:34|31128.43
02:56:35|31121.8
02:56:36|31121.8
02:56:38|31121.8
02:56:39|31125.87
02:56:40|31127.79
02:56:41|31127.79
02:56:43|31131.6
02:56:43|31131.6
02:56:45|31131.6
02:56:47|31131.6
02:56:47|31131.6
02:56:48|31131.49
02:56:49|31131.49
02:56:50|31131.49
02:56:51|31138.48
02:56:52|31138.48
02:56:53|31138.48
02:56:55|31138.63
02:56:56|31138.63
02:56:57|31138.63
02:56:58|31134.19
02:56:59|31134.19
02:57:00|31137.29
02:57:02|31123.69
02:57:03|31120.89
02:57:04|31120.89
02:57:06|31109.29
02:57:07|31109.29
02:57:09|31104.32
02:57:09|31104.32
02:57:10|31090.33
02:57:11|31081.66
02:57:12|31081.66
02:57:14|31081.66
02:57:14|31081.66
02:57:16|31085.82
02:57:18|31090.83
02:57:18|31098.02
02:57:19|31098.02
02:57:20|31098.02
02:57:21|31098.02
02:57:23|31083.43
02:57:23|31083.43
02:57:24|31083.43
02:57:25|31083.43
02:57:26|31068.09
02:57:27|31053.36
02:57:28|31053.36
02:57:29|31053.36
02:57:30|31057.32
02:57:31|31054.11
02:57:33|31053.93
02:57:33|31053.93
02:57:34|31062.23
02:57:35|31076.16
02:57:36|31066.22
02:57:37|31066.22
02:57:39|31064.34
02:57:40|31064.34
02:57:41|31051.21
02:57:42|31051.21
02:57:44|31054.24
02:57:45|31065.69
02:57:47|31065.69
02:57:48|31061.08
02:57:49|31052.92
02:57:51|31046.73
02:57:51|31046.73
02:57:52|31046.14
02:57:54|31046.14
02:57:55|31052.76
02:57:56|31048.53
02:57:57|31048.53
02:57:58|31047.04
02:57:59|31047.04
02:58:00|31040.13
02:58:01|31032.54
02:58:02|31021.72
02:58:04|31016.02
02:58:05|31013.04
02:58:07|31013.04
02:58:08|31022.53
02:58:09|31022.53
02:58:10|31034.05
02:58:12|31034.05
02:58:13|31034.05
02:58:13|31034.05
02:58:14|31034.05
02:58:16|31034.05
02:58:17|31052.86
02:58:17|31052.86
02:58:19|31052.86
02:58:19|31052.86
02:58:21|31052.86
02:58:22|31052.86
02:58:23|31057.3
02:58:24|31058.52
02:58:26|31057.77
02:58:26|31050.26
02:58:27|31071.71
02:58:28|31071.71
02:58:29|31071.71
02:58:30|31071.71
02:58:31|31044.01
02:58:32|31057.52
02:58:33|31063.08
02:58:34|31063.08
02:58:35|31068.59
02:58:36|31068.59
02:58:37|31068.59
02:58:39|31074.66
02:58:39|31074.66
02:58:40|31074.66
02:58:41|31073.11
02:58:42|31073.11
02:58:44|31072.29
02:58:45|31072.29
02:58:47|31072.29
02:58:48|31072.29
02:58:50|31072.29
02:58:51|31072.29
02:58:52|31072.29
02:58:54|31072.66
02:58:54|31072.66
02:58:56|31072.66
02:58:58|31067.07
02:58:58|31067.07
02:58:59|31067.07
02:59:01|31056.41
02:59:02|31056.41
02:59:03|31052.68
02:59:04|31052.68
02:59:05|31051.11
02:59:07|31051.32
02:59:08|31046.03
02:59:09|31046.34
02:59:10|31046.34
02:59:11|31039.62
02:59:13|31048.67
02:59:14|31048.67
02:59:14|31048.67
02:59:16|31048.67
02:59:17|31030.44
02:59:17|31030.44
02:59:19|31022.62
02:59:19|31022.62
02:59:21|31022.62
02:59:22|31022.62
02:59:23|31022.62
02:59:24|31019.73
02:59:25|31019.73
02:59:26|31019.73
02:59:26|31019.73
02:59:28|31019.73
02:59:29|31019.73
02:59:29|31019.73
02:59:31|31035.08
02:59:32|31035.08
02:59:32|31030.56
02:59:34|31030.56
02:59:35|31026.47
02:59:36|31026.47
02:59:37|31026.47
02:59:38|31026.47
02:59:39|31044.08
02:59:39|31037.86
02:59:40|31037.86
02:59:42|31037.86
02:59:42|31037.86
02:59:44|31037.86
02:59:45|31018.4
02:59:46|31018.4
02:59:48|31005.65
02:59:49|30989.29
02:59:50|30989.29
02:59:50|30989.29
02:59:52|30998.64
02:59:53|30998.64
02:59:54|30998.64
02:59:55|30998.05
02:59:56|30998.05
02:59:57|30998.05
02:59:58|31022.01
02:59:59|31028.99
03:00:00|31033.04
03:00:01|31041.86
03:00:02|31041.86
03:00:03|31025.36
03:00:05|31025.36
03:00:06|31023.93
03:00:07|31016.37
03:00:08|31016.37
03:00:09|31016.37
03:00:10|31030.72
03:00:11|31030.72
03:00:13|31030.72
03:00:14|31030.72
03:00:15|31030.72
03:00:16|31030.72
03:00:17|31041.14
03:00:18|31041.14
03:00:19|31039.45
03:00:20|31016.61
03:00:21|31016.61
03:00:22|31012.17
03:00:22|31012.17
03:00:24|31012.81
03:00:25|31012.81
03:00:26|31012.81
03:00:28|31034.94
03:00:28|31034.94
03:00:29|31034.94
03:00:31|31034.94
03:00:31|31034.94
03:00:33|31025.13
03:00:34|31025.13
03:00:36|31025.13
03:00:36|31025.13
03:00:37|31025.13
03:00:38|31013.18
03:00:40|31008.44
03:00:41|31008.44
03:00:42|31008.44
03:00:43|30990.25
03:00:44|30969.17
03:00:45|30987.74
03:00:46|30987.74
03:00:48|30990.82
03:00:49|30990.33
03:00:49|30990.33
03:00:52|30992.68
03:00:52|30992.68
03:00:53|30992.68
03:00:54|30992.68
03:00:55|30993.51
03:00:56|30993.51
03:00:58|30993.51
03:00:59|30993.51
03:00:59|30993.51
03:01:00|30993.51
03:01:01|30993.51
03:01:03|30993.51
03:01:04|30991.25
03:01:06|30991.25
03:01:06|30991.25
03:01:07|30991.25
03:01:09|30998.9
03:01:10|30998.9
03:01:12|30998.9
03:01:12|30998.9
03:01:14|30998.9
03:01:15|30990.3
03:01:16|30990.3
03:01:17|30990.3
03:01:19|30994.39
03:01:20|30994.39
03:01:21|30994.39
03:01:22|30993.53
03:01:23|30993.53
03:01:24|30993.53
03:01:25|30993.53
03:01:26|30993.53
03:01:27|30993.53
03:01:28|30993.53
03:01:29|30993.53
03:01:30|30993.53
03:01:31|30993.53
03:01:32|30985.85
03:01:33|30985.85
03:01:34|30975.99
03:01:35|30975.99
03:01:36|30978.16
03:01:37|30978.16
03:01:38|30978.16
03:01:39|30978.16
03:01:40|30978.16
03:01:41|30978.16
03:01:42|30978.16
03:01:43|30988.23
03:01:44|30988.23
03:01:46|30988.23
03:01:46|30988.23
03:01:49|30985.18
03:01:49|30985.18
03:01:50|30987.07
03:01:51|30986.59
03:01:52|30986.59
03:01:53|30986.59
03:01:54|30986.59
03:01:56|30986.59
03:01:57|31001.91
03:01:58|31008.56
03:01:59|31008.56
03:02:00|31016.65
03:02:02|31016.65
03:02:03|31016.65
03:02:04|31016.65
03:02:05|31016.65
03:02:06|31016.65
03:02:08|31016.65
03:02:10|31016.65
03:02:11|31016.65
03:02:12|31026.62
03:02:13|31026.62
03:02:14|31026.62
03:02:15|31038.14
03:02:16|31038.14
03:02:17|31038.14
03:02:18|31064.59
03:02:19|31064.59
03:02:21|31064.59
03:02:22|31058.39
03:02:23|31061.23
03:02:24|31061.23
03:02:25|31061.23
03:02:26|31061.23
03:02:27|31061.23
03:02:28|31061.23
03:02:29|31061.23
03:02:30|31061.23
03:02:31|31082.11
03:02:32|31082.11
03:02:33|31082.11
03:02:34|31082.11
03:02:35|31068.02
03:02:36|31068.02
03:02:37|31060.78
03:02:38|31060.78
03:02:39|31060.78
03:02:40|31060.78
03:02:41|31060.78
03:02:42|31059.57
03:02:43|31059.57
03:02:44|31059.57
03:02:45|31059.57
03:02:46|31059.57
03:02:47|31059.57
03:02:49|31059.57
03:02:50|31059.57
03:02:50|31059.57
03:02:52|31059.57
03:02:54|31051.11
03:02:55|31054.2
03:02:56|31054.2
03:02:57|31054.2
03:02:58|31054.2
03:02:59|31054.2
03:03:00|31058.18
03:03:01|31058.18
03:03:02|31058.18
03:03:03|31058.18
03:03:04|31058.18
03:03:05|31041.4
03:03:06|31041.4
03:03:07|31041.4
03:03:08|31041.4
03:03:09|31041.4
03:03:11|31041.4
03:03:11|31030.92
03:03:13|31042.97
03:03:14|31042.97
03:03:15|31060.
03:03:16|31060.
03:03:17|31060.
03:03:18|31060.
03:03:19|31060.
03:03:20|31060.
03:03:21|31060.
03:03:22|31060.
03:03:23|31060.
03:03:24|31063.94
03:03:25|31063.94
03:03:26|31063.94
03:03:27|31063.94
03:03:28|31063.94
03:03:29|31087.64
03:03:30|31087.64
03:03:31|31087.64
03:03:32|31087.64
03:03:33|31087.64
03:03:34|31087.64
03:03:35|31087.64
03:03:37|31087.64
03:03:37|31074.07
03:03:38|31074.07
03:03:40|31074.07
03:03:41|31074.07
03:03:42|31074.07
03:03:43|31074.07
03:03:44|31074.07
03:03:45|31078.51
03:03:46|31071.53
03:03:47|31071.53
03:03:48|31071.53
03:03:49|31071.53
03:03:50|31071.53
03:03:52|31071.53
03:03:54|31071.53
03:03:54|31056.19
03:03:55|31056.19
03:03:56|31050.18
03:03:57|31050.18
03:03:58|31062.84
03:03:59|31062.84
03:04:00|31062.84
03:04:01|31062.84
03:04:03|31067.96
03:04:03|31067.96
03:04:04|31067.96
03:04:06|31049.7
03:04:07|31049.7
03:04:08|31060.19
03:04:09|31075.95
03:04:10|31075.95
03:04:11|31067.74
03:04:12|31043.13
03:04:14|31073.29
03:04:15|31056.26
03:04:16|31056.26
03:04:17|31056.26
03:04:18|31044.46
03:04:20|31044.46
03:04:20|31044.46
03:04:21|31044.46
03:04:22|31050.12
03:04:24|31050.12
03:04:25|31055.24
03:04:26|31034.5
03:04:28|31036.09
03:04:28|31036.09
03:04:29|31036.09
03:04:30|31036.09
03:04:32|31036.09
03:04:34|31016.57
03:04:34|31016.57
03:04:36|31016.57
03:04:36|30998.51
03:04:37|30998.51
03:04:38|31003.01
03:04:39|31000.73
03:04:41|31000.73
03:04:41|31000.73
03:04:42|31000.73
03:04:43|31000.73
03:04:45|30995.8
03:04:46|30995.78
03:04:47|30995.78
03:04:48|30995.78
03:04:49|30995.78
03:04:49|31013.
03:04:51|30999.12
03:04:53|31001.79
03:04:55|31001.79
03:04:56|31002.48
03:04:57|31002.48
03:04:59|31002.48
03:04:59|31002.48
03:05:00|31002.48
03:05:01|31002.48
03:05:03|30995.9
03:05:04|30993.44
03:05:06|30993.44
03:05:07|30993.44
03:05:08|30993.44
03:05:09|30993.44
03:05:10|30993.44
03:05:11|30968.32
03:05:12|30958.82
03:05:13|30958.82
03:05:14|30962.21
03:05:16|30968.53
03:05:17|30967.27
03:05:18|30967.27
03:05:18|30967.27
03:05:20|30967.27
03:05:20|30967.27
03:05:22|30975.46
03:05:23|30975.46
03:05:24|30963.71
03:05:25|30963.71
03:05:26|30963.71
03:05:27|30963.71
03:05:28|30963.71
03:05:29|30963.71
03:05:30|30963.71
03:05:31|30959.5
03:05:32|30963.17
03:05:33|30963.3
03:05:34|30963.3
03:05:35|30963.3
03:05:36|30963.3
03:05:37|30963.3
03:05:38|30963.3
03:05:39|30963.3
03:05:41|30963.3
03:05:42|30963.3
03:05:43|30963.3
03:05:44|30978.5
03:05:45|30978.5
03:05:45|30978.5
03:05:47|30978.5
03:05:48|30978.5
03:05:48|30978.5
03:05:50|30981.91
03:05:52|30978.12
03:05:53|31002.48
03:05:54|31010.38
03:05:55|30995.13
03:05:56|30995.13
03:05:57|31006.49
03:05:58|31014.64
03:05:59|31014.64
03:05:59|31014.64
03:06:02|31014.64
03:06:03|31014.64
03:06:04|31014.64
03:06:05|31014.64
03:06:07|31014.64
03:06:08|31004.18
03:06:10|31004.18
03:06:11|31004.18
03:06:12|31004.18
03:06:14|31004.18
03:06:14|31004.18
03:06:15|31004.18
03:06:17|31004.18
03:06:19|31012.76
03:06:20|31012.76
03:06:20|31012.76
03:06:22|31018.7
03:06:23|31018.69
03:06:23|31018.69
03:06:24|31018.69
03:06:26|31018.69
03:06:27|31018.69
03:06:27|31032.13
03:06:29|31032.13
03:06:30|31044.91
03:06:31|31044.91
03:06:32|31041.03
03:06:33|31041.03
03:06:34|31041.56
03:06:35|31041.56
03:06:36|31041.56
03:06:37|31062.19
03:06:38|31062.19
03:06:39|31062.19
03:06:40|31062.19
03:06:41|31062.19
03:06:42|31062.19
03:06:43|31062.19
03:06:45|31062.19
03:06:46|31062.19
03:06:47|31071.75
03:06:47|31071.75
03:06:49|31071.75
03:06:50|31071.75
03:06:51|31072.24
03:06:52|31072.25
03:06:52|31072.25
03:06:54|31072.25
03:06:55|31072.25
03:06:55|31072.25
03:06:56|31072.25
03:06:58|31072.25
03:06:59|31062.73
03:06:59|31062.73
03:07:01|31062.73
03:07:01|31096.88
03:07:03|31122.38
03:07:03|31116.41
03:07:06|31129.
03:07:06|31117.98
03:07:07|31117.98
03:07:08|31126.57
03:07:10|31115.6
03:07:12|31117.07
03:07:12|31125.35
03:07:13|31142.01
03:07:16|31142.01
03:07:17|31140.33
03:07:17|31135.52
03:07:18|31139.23
03:07:20|31139.23
03:07:21|31149.41
03:07:22|31149.41
03:07:24|31146.86
03:07:25|31146.86
03:07:26|31149.74
03:07:27|31149.74
03:07:28|31149.74
03:07:29|31136.59
03:07:30|31136.59
03:07:32|31125.02
03:07:33|31125.02
03:07:34|31123.95
03:07:34|31123.95
03:07:36|31123.95
03:07:36|31123.95
03:07:37|31117.7
03:07:39|31117.7
03:07:40|31120.9
03:07:41|31120.9
03:07:42|31120.9
03:07:43|31120.9
03:07:44|31120.9
03:07:45|31118.76
03:07:46|31121.38
03:07:47|31121.38
03:07:48|31121.38
03:07:49|31121.38
03:07:50|31121.38
03:07:50|31121.38
03:07:51|31121.38
03:07:53|31121.38
03:07:55|31121.38
03:07:55|31123.37
03:07:56|31123.37
03:07:57|31123.37
03:07:59|31123.37
03:08:00|31140.44
03:08:01|31140.44
03:08:02|31140.44
03:08:03|31140.44
03:08:04|31140.44
03:08:05|31140.44
03:08:06|31140.44
03:08:07|31140.44
03:08:07|31140.44
03:08:09|31134.82
03:08:09|31134.82
03:08:12|31122.6
03:08:12|31145.85
03:08:13|31148.46
03:08:14|31174.01
03:08:15|31164.59
03:08:17|31162.45
03:08:17|31162.45
03:08:18|31138.52
03:08:19|31138.52
03:08:21|31138.52
03:08:21|31138.52
03:08:22|31162.57
03:08:23|31162.57
03:08:24|31162.57
03:08:25|31162.57
03:08:27|31162.57
03:08:27|31162.57
03:08:28|31162.57
03:08:29|31128.64
03:08:30|31128.64
03:08:31|31126.69
03:08:32|31126.69
03:08:34|31126.69
03:08:35|31089.35
03:08:36|31089.35
03:08:37|31102.57
03:08:38|31105.58
03:08:38|31105.58
03:08:40|31105.58
03:08:41|31103.66
03:08:42|31092.61
03:08:43|31092.61
03:08:44|31092.61
03:08:45|31092.61
03:08:46|31092.61
03:08:47|31092.61
03:08:48|31092.61
03:08:49|31092.61
03:08:50|31092.61
03:08:51|31092.61
03:08:52|31092.61
03:08:53|31079.88
03:08:54|31079.88
03:08:55|31079.88
03:08:56|31079.88
03:08:58|31082.25
03:08:58|31082.25
03:09:00|31092.69
03:09:01|31092.69
03:09:02|31092.69
03:09:03|31084.82
03:09:04|31084.82
03:09:06|31080.2
03:09:07|31080.2
03:09:07|31080.2
03:09:08|31061.23
03:09:10|31061.23
03:09:11|31061.23
03:09:11|31063.28
03:09:13|31063.28
03:09:14|31063.28
03:09:15|31063.28
03:09:16|31075.13
03:09:16|31075.13
03:09:18|31075.13
03:09:19|31067.65
03:09:20|31067.65
03:09:21|31067.65
03:09:22|31067.65
03:09:23|31075.26
03:09:24|31077.73
03:09:25|31077.73
03:09:26|31077.73
03:09:27|31077.73
03:09:28|31077.73
03:09:29|31077.73
03:09:30|31067.21
03:09:31|31067.21
03:09:32|31067.21
03:09:33|31067.21
03:09:34|31067.21
03:09:35|31077.64
03:09:36|31085.01
03:09:37|31085.01
03:09:38|31085.01
03:09:39|31085.01
03:09:40|31085.01
03:09:41|31082.25
03:09:42|31082.25
03:09:43|31082.25
03:09:44|31082.25
03:09:45|31082.25
03:09:46|31082.25
03:09:47|31090.65
03:09:48|31090.65
03:09:49|31090.65
03:09:50|31090.65
03:09:51|31090.65
03:09:52|31090.65
03:09:53|31090.65
03:09:54|31090.65
03:09:55|31090.65
03:09:56|31090.65
03:09:58|31090.65
03:09:58|31101.96
03:10:00|31101.96
03:10:00|31101.96
03:10:01|31101.96
03:10:03|31091.2
03:10:05|31094.38
03:10:06|31094.38
03:10:07|31084.12
03:10:08|31078.84
03:10:09|31078.84
03:10:10|31078.85
03:10:10|31078.84
03:10:11|31078.84
03:10:12|31074.42
03:10:15|31074.42
03:10:15|31075.71
03:10:17|31072.12
03:10:18|31072.12
03:10:19|31072.12
03:10:20|31072.12
03:10:21|31072.12
03:10:22|31072.12
03:10:23|31072.12
03:10:24|31092.74
03:10:25|31092.74
03:10:26|31092.74
03:10:27|31092.74
03:10:29|31092.74
03:10:29|31093.85
03:10:31|31074.23
03:10:31|31074.23
03:10:33|31074.23
03:10:33|31074.23
03:10:35|31074.23
03:10:36|31074.23
03:10:37|31074.23
03:10:38|31052.11
03:10:39|31052.11
03:10:40|31052.11
03:10:41|31036.95
03:10:42|31039.42
03:10:43|31034.
03:10:44|31034.
03:10:45|31030.07
03:10:46|31025.49
03:10:47|31025.49
03:10:48|31025.49
03:10:49|31015.1
03:10:50|31015.1
03:10:51|31015.1
03:10:53|31015.1
03:10:53|31015.1
03:10:54|31015.1
03:10:56|31017.5
03:10:57|31020.41
03:10:58|31020.41
03:10:59|31020.41
03:11:00|31019.37
03:11:01|31019.37
03:11:02|31019.37
03:11:03|31019.37
03:11:04|31019.37
03:11:05|31026.84
03:11:06|31028.64
03:11:07|31028.64
03:11:08|31026.32
03:11:09|31026.32
03:11:10|31026.32
03:11:11|31026.32
03:11:12|31026.32
03:11:13|31026.32
03:11:14|31026.32
03:11:15|30996.56
03:11:16|30995.98
03:11:17|30995.98
03:11:19|30994.72
03:11:20|30994.72
03:11:21|30994.72
03:11:22|30994.72
03:11:23|30994.72
03:11:24|30988.5
03:11:25|30988.5
03:11:26|30988.5
03:11:28|30982.56
03:11:29|30982.56
03:11:30|30979.58
03:11:31|30978.97
03:11:31|30981.47
03:11:33|30970.
03:11:34|30970.
03:11:35|30970.
03:11:35|30970.
03:11:37|31001.66
03:11:38|31001.66
03:11:39|31001.66
03:11:40|31001.66
03:11:42|31001.66
03:11:42|31001.66
03:11:43|31001.66
03:11:44|31001.66
03:11:45|31001.66
03:11:46|31001.66
03:11:48|30980.78
03:11:48|30980.78
03:11:49|30980.78
03:11:51|31000.
03:11:52|30996.51
03:11:52|30995.88
03:11:53|30995.88
03:11:54|30995.88
03:11:55|30995.88
03:11:57|30995.88
03:11:59|30995.88
03:12:00|30991.9
03:12:01|30991.9
03:12:02|30981.54
03:12:02|30988.51
03:12:05|30988.51
03:12:06|30988.51
03:12:06|30988.51
03:12:08|30981.65
03:12:09|30981.65
03:12:10|30988.31
03:12:11|30978.16
03:12:12|30978.17
03:12:13|30978.17
03:12:14|30978.17
03:12:15|30978.17
03:12:17|30979.47
03:12:18|30979.47
03:12:19|30979.47
03:12:20|30977.89
03:12:22|30977.89
03:12:22|30976.3
03:12:23|30976.3
03:12:24|30976.3
03:12:25|30976.3
03:12:26|30976.3
03:12:27|30977.85
03:12:28|30977.85
03:12:29|30974.
03:12:30|30974.
03:12:31|30974.
03:12:32|30981.57
03:12:33|30981.57
03:12:34|30981.57
03:12:35|30973.01
03:12:36|30977.43
03:12:37|30977.43
03:12:38|30972.62
03:12:39|30976.24
03:12:40|30976.24
03:12:42|30971.1
03:12:42|30971.1
03:12:43|30961.74
03:12:44|30955.91
03:12:45|30952.33
03:12:46|30951.03
03:12:47|30964.16
03:12:48|30974.82
03:12:49|30974.82
03:12:50|30974.82
03:12:51|30974.82
03:12:52|30974.82
03:12:53|30974.82
03:12:54|30974.82
03:12:55|30974.82
03:12:56|30974.82
03:12:57|30974.82
03:12:59|30970.33
03:12:59|30970.33
03:13:01|30970.33
03:13:01|30968.88
03:13:03|30963.3
03:13:04|30963.3
03:13:05|30963.1
03:13:06|30963.1
03:13:07|30952.39
03:13:08|30952.39
03:13:09|30952.39
03:13:10|30952.39
03:13:10|30952.39
03:13:12|30949.
03:13:12|30949.
03:13:14|30949.
03:13:15|30950.35
03:13:16|30950.35
03:13:17|30959.5
03:13:18|30959.5
03:13:19|30969.25
03:13:20|30969.25
03:13:21|30984.96
03:13:22|30995.09
03:13:23|30985.1
03:13:24|30989.27
03:13:25|30979.46
03:13:26|30979.46
03:13:27|30979.46
03:13:28|30979.46
03:13:29|30973.69
03:13:30|30973.69
03:13:31|30973.69
03:13:32|30973.69
03:13:33|30973.69
03:13:34|30973.69
03:13:35|30973.69
03:13:36|30976.19
03:13:37|30976.19
03:13:38|30976.19
03:13:39|30973.58
03:13:40|30971.43
03:13:41|30971.43
03:13:42|30976.18
03:13:43|30960.87
03:13:44|30975.76
03:13:45|30974.43
03:13:46|30981.11
03:13:47|30981.11
03:13:48|30981.11
03:13:49|30987.19
03:13:50|30987.19
03:13:51|30987.19
03:13:52|30974.43
03:13:53|30974.43
03:13:54|30974.43
03:13:55|30974.43
03:13:56|30974.43
03:13:57|30974.43
03:13:58|30974.43
03:13:59|30974.43
03:14:01|30952.82
03:14:02|30952.82
03:14:03|30952.82
03:14:05|30956.56
03:14:06|30956.56
03:14:08|30950.89
03:14:08|30950.89
03:14:09|30950.89
03:14:10|30950.89
03:14:11|30950.89
03:14:12|30950.89
03:14:13|30950.89
03:14:14|30950.89
03:14:15|30950.89
03:14:16|30939.07
03:14:18|30939.07
03:14:18|30939.07
03:14:19|30939.07
03:14:21|30944.4
03:14:21|30944.4
03:14:24|30944.4
03:14:25|30944.36
03:14:26|30948.1
03:14:27|30948.1
03:14:28|30948.1
03:14:29|30948.1
03:14:30|30948.1
03:14:31|30948.1
03:14:32|30937.95
03:14:33|30930.43
03:14:34|30930.43
03:14:35|30930.43
03:14:36|30940.28
03:14:37|30940.28
03:14:39|30938.9
03:14:40|30938.9
03:14:41|30938.9
03:14:41|30938.9
03:14:42|30938.9
03:14:44|30928.88
03:14:44|30928.88
03:14:45|30928.88
03:14:46|30928.88
03:14:48|30928.88
03:14:48|30931.4
03:14:49|30931.4
03:14:51|30931.4
03:14:52|30930.51
03:14:53|30930.51
03:14:54|30942.11
03:14:55|30946.13
03:14:56|30946.13
03:14:57|30931.49
03:14:58|30931.49
03:14:59|30906.69
03:15:00|30917.51
03:15:02|30917.51
03:15:03|30910.38
03:15:04|30910.38
03:15:05|30910.38
03:15:06|30910.38
03:15:08|30917.26
03:15:08|30902.41
03:15:09|30914.17
03:15:10|30914.17
03:15:11|30914.17
03:15:12|30914.17
03:15:13|30914.17
03:15:15|30914.17
03:15:16|30914.17
03:15:17|30914.17
03:15:18|30914.17
03:15:20|30914.17
03:15:20|30914.17
03:15:21|30914.17
03:15:22|30914.17
03:15:24|30914.17
03:15:25|30914.17
03:15:25|30914.17
03:15:27|30914.17
03:15:28|30914.17
03:15:29|30914.17
03:15:30|30914.17
03:15:31|30914.17
03:15:33|30914.17
03:15:35|30952.65
03:15:35|30952.65
03:15:36|30952.65
03:15:37|30952.65
03:15:38|30952.65
03:15:39|30952.65
03:15:40|30981.85
03:15:41|30981.85
03:15:42|30980.13
03:15:43|30980.13
03:15:44|30980.13
03:15:45|30980.13
03:15:46|30980.13
03:15:47|30980.13
03:15:49|30980.13
03:15:49|30980.13
03:15:51|30980.13
03:15:51|30980.13
03:15:53|30980.13
03:15:54|30970.11
03:15:55|30970.11
03:15:56|30976.59
03:15:57|30976.59
03:15:57|30976.59
03:15:59|30976.59
03:16:00|30976.59
03:16:02|30983.72
03:16:02|30983.72
03:16:03|30983.72
03:16:05|30983.72
03:16:06|30981.61
03:16:06|30965.03
03:16:08|30957.19
03:16:09|30957.24
03:16:10|30954.87
03:16:11|30954.87
03:16:13|30963.17
03:16:14|30963.17
03:16:15|30963.17
03:16:17|30963.17
03:16:18|30963.17
03:16:19|30963.17
03:16:19|30963.17
03:16:21|30963.17
03:16:21|30963.17
03:16:22|30963.17
03:16:24|30963.17
03:16:25|30968.46
03:16:26|30965.48
03:16:27|30965.48
03:16:27|30965.48
03:16:28|30965.48
03:16:30|30965.48
03:16:30|30965.48
03:16:32|30951.15
03:16:33|30951.15
03:16:33|30951.15
03:16:35|30951.15
03:16:36|30943.26
03:16:37|30943.26
03:16:38|30943.26
03:16:39|30941.35
03:16:40|30941.35
03:16:41|30941.35
03:16:42|30941.35
03:16:43|30936.29
03:16:44|30937.89
03:16:45|30937.89
03:16:46|30937.89
03:16:47|30937.89
03:16:48|30937.89
03:16:49|30937.89
03:16:49|30937.89
03:16:51|30937.89
03:16:52|30937.89
03:16:53|30937.89
03:16:54|30919.72
03:16:55|30919.72
03:16:56|30919.72
03:16:57|30919.72
03:16:58|30919.72
03:16:59|30919.72
03:17:00|30919.72
03:17:00|30914.41
03:17:02|30914.41
03:17:04|30920.64
03:17:05|30920.64
03:17:05|30920.64
03:17:06|30920.64
03:17:07|30920.64
03:17:08|30920.64
03:17:10|30920.64
03:17:10|30920.64
03:17:11|30920.64
03:17:12|30920.64
03:17:13|30920.64
03:17:14|30920.64
03:17:16|30920.64
03:17:17|30920.64
03:17:17|30920.64
03:17:19|30920.64
03:17:19|30920.64
03:17:21|30927.29
03:17:21|30924.18
03:17:23|30924.18
03:17:24|30924.18
03:17:25|30924.18
03:17:25|30924.18
03:17:27|30924.18
03:17:28|30924.18
03:17:29|30924.18
03:17:30|30924.18
03:17:31|30924.18
03:17:32|30917.56
03:17:34|30917.56
03:17:35|30917.56
03:17:36|30917.56
03:17:36|30925.02
03:17:37|30925.02
03:17:39|30925.02
03:17:39|30925.02
03:17:40|30925.02
03:17:42|30942.27
03:17:44|30961.04
03:17:44|30961.04
03:17:45|30961.04
03:17:47|30955.79
03:17:49|30955.79
03:17:49|30955.79
03:17:50|30955.79
03:17:51|30955.79
03:17:52|30955.79
03:17:53|30955.79
03:17:54|30946.92
03:17:55|30946.92
03:17:56|30946.92
03:17:57|30940.66
03:17:58|30940.66
03:18:00|30934.69
03:18:00|30934.69
03:18:02|30934.69
03:18:04|30939.95
03:18:04|30934.48
03:18:06|30934.48
03:18:07|30934.48
03:18:08|30934.48
03:18:10|30934.48
03:18:10|30934.48
03:18:12|30934.48
03:18:13|30927.64
03:18:13|30927.64
03:18:14|30927.64
03:18:16|30927.64
03:18:17|30927.64
03:18:18|30922.67
03:18:18|30935.09
03:18:20|30930.6
03:18:22|30913.6
03:18:23|30910.32
03:18:24|30916.06
03:18:24|30910.66
03:18:27|30908.58
03:18:27|30908.58
03:18:28|30908.58
03:18:29|30902.94
03:18:31|30903.42
03:18:32|30903.42
03:18:33|30900.
03:18:34|30900.
03:18:35|30898.97
03:18:36|30898.97
03:18:37|30900.21
03:18:38|30900.21
03:18:39|30908.19
03:18:40|30908.19
03:18:41|30908.19
03:18:42|30901.46
03:18:44|30901.46
03:18:44|30901.46
03:18:45|30901.46
03:18:46|30901.46
03:18:48|30900.
03:18:49|30900.
03:18:50|30900.
03:18:51|30900.
03:18:52|30893.75
03:18:53|30893.75
03:18:54|30893.75
03:18:55|30893.75
03:18:57|30893.75
03:18:58|30893.75
03:18:59|30893.75
03:19:00|30893.69
03:19:01|30893.69
03:19:02|30888.16
03:19:03|30888.16
03:19:03|30888.16
03:19:06|30888.16
03:19:07|30888.16
03:19:08|30888.16
03:19:10|30887.67
03:19:11|30887.67
03:19:12|30887.67
03:19:13|30891.42
03:19:14|30891.42
03:19:16|30891.42
03:19:17|30888.2
03:19:18|30891.42
03:19:20|30895.48
03:19:21|30895.48
03:19:22|30895.48
03:19:22|30895.48
03:19:23|30895.48
03:19:26|30895.48
03:19:26|30895.48
03:19:27|30895.48
03:19:28|30895.48
03:19:29|30895.48
03:19:30|30895.48
03:19:31|30895.48
03:19:32|30895.48
03:19:33|30895.48
03:19:35|30920.81
03:19:35|30920.81
03:19:37|30920.81
03:19:38|30931.02
03:19:38|30932.57
03:19:40|30932.57
03:19:40|30942.58
03:19:42|30942.58
03:19:43|30938.41
03:19:44|30938.41
03:19:44|30938.41
03:19:45|30938.41
03:19:46|30938.41
03:19:48|30935.5
03:19:48|30935.5
03:19:50|30938.87
03:19:51|30938.87
03:19:52|30938.87
03:19:52|30938.87
03:19:54|30938.87
03:19:55|30932.38
03:19:57|30932.38
03:19:57|30932.38
03:19:58|30932.33
03:19:59|30932.33
03:20:00|30932.33
03:20:01|30932.33
03:20:03|30932.33
03:20:04|30932.33
03:20:05|30916.11
03:20:07|30915.9
03:20:08|30915.9
03:20:09|30915.9
03:20:10|30915.9
03:20:11|30915.9
03:20:12|30932.41
03:20:13|30932.41
03:20:14|30932.41
03:20:15|30932.41
03:20:16|30932.41
03:20:17|30932.41
03:20:18|30932.41
03:20:19|30932.41
03:20:20|30935.23
03:20:21|30935.23
03:20:23|30935.23
03:20:24|30935.23
03:20:25|30935.23
03:20:27|30935.23
03:20:27|30935.23
03:20:29|30931.36
03:20:31|30932.04
03:20:31|30931.95
03:20:33|30926.2
03:20:34|30943.46
03:20:35|30941.26
03:20:36|30930.36
03:20:37|30930.36
03:20:39|30950.44
03:20:40|30922.75
03:20:42|30922.83
03:20:42|30922.83
03:20:43|30922.83
03:20:44|30897.02
03:20:45|30897.02
03:20:46|30897.02
03:20:47|30903.32
03:20:48|30902.96
03:20:49|30902.96
03:20:50|30902.96
03:20:51|30902.96
03:20:52|30902.96
03:20:53|30889.48
03:20:54|30889.48
03:20:55|30889.48
03:20:56|30884.61
03:20:57|30884.61
03:20:58|30884.61
03:20:59|30884.
03:21:00|30881.33
03:21:01|30881.33
03:21:02|30881.33
03:21:03|30882.
03:21:04|30883.44
03:21:05|30883.44
03:21:07|30883.44
03:21:09|30883.44
03:21:10|30892.6
03:21:11|30892.6
03:21:12|30892.6
03:21:13|30892.6
03:21:14|30892.6
03:21:15|30880.82
03:21:16|30880.82
03:21:17|30880.82
03:21:18|30880.82
03:21:20|30880.82
03:21:21|30880.
03:21:23|30880.
03:21:23|30880.
03:21:24|30886.36
03:21:26|30901.84
03:21:28|30891.23
03:21:29|30891.23
03:21:31|30891.23
03:21:31|30891.23
03:21:33|30891.23
03:21:34|30891.23
03:21:35|30880.01
03:21:36|30880.
03:21:37|30880.
03:21:38|30880.
03:21:39|30880.
03:21:41|30880.
03:21:41|30880.
03:21:42|30880.
03:21:44|30880.
03:21:44|30880.
03:21:46|30880.
03:21:46|30880.
03:21:47|30880.
03:21:49|30881.55
03:21:50|30881.55
03:21:51|30881.08
03:21:51|30871.08
03:21:53|30871.08
03:21:53|30871.08
03:21:55|30867.54
03:21:56|30867.54
03:21:57|30869.06
03:21:58|30869.06
03:21:59|30860.72
03:22:00|30860.72
03:22:01|30854.05
03:22:02|30854.05
03:22:04|30854.05
03:22:05|30856.05
03:22:05|30856.05
03:22:07|30856.05
03:22:08|30856.05
03:22:09|30851.83
03:22:10|30851.83
03:22:11|30851.83
03:22:12|30851.83
03:22:14|30851.83
03:22:16|30850.41
03:22:16|30850.41
03:22:17|30850.41
03:22:18|30842.32
03:22:19|30842.32
03:22:20|30843.76
03:22:21|30842.66
03:22:22|30842.66
03:22:23|30842.66
03:22:24|30842.66
03:22:26|30842.66
03:22:27|30847.63
03:22:29|30851.18
03:22:29|30851.18
03:22:30|30844.8
03:22:32|30844.8
03:22:33|30844.4
03:22:33|30844.4
03:22:35|30842.86
03:22:36|30842.86
03:22:37|30867.55
03:22:38|30850.78
03:22:39|30848.79
03:22:40|30837.11
03:22:41|30845.71
03:22:42|30845.71
03:22:43|30845.71
03:22:44|30845.71
03:22:45|30845.71
03:22:46|30845.71
03:22:47|30845.71
03:22:48|30853.73
03:22:49|30853.73
03:22:50|30853.73
03:22:51|30853.73
03:22:52|30853.73
03:22:53|30853.73
03:22:54|30845.69
03:22:55|30845.69
03:22:56|30845.69
03:22:57|30845.69
03:22:58|30856.79
03:22:59|30856.79
03:23:00|30856.79
03:23:01|30856.79
03:23:02|30851.98
03:23:03|30840.37
03:23:04|30840.37
03:23:05|30856.78
03:23:06|30829.22
03:23:08|30835.46
03:23:10|30819.43
03:23:10|30802.98
03:23:12|30802.98
03:23:12|30809.88
03:23:14|30812.53
03:23:14|30812.53
03:23:15|30812.53
03:23:17|30814.28
03:23:18|30814.28
03:23:19|30814.28
03:23:20|30807.22
03:23:21|30807.22
03:23:22|30807.22
03:23:24|30828.41
03:23:26|30809.72
03:23:26|30809.72
03:23:28|30811.15
03:23:29|30811.15
03:23:29|30811.15
03:23:30|30811.15
03:23:32|30811.15
03:23:32|30811.15
03:23:34|30811.15
03:23:35|30817.24
03:23:35|30817.24
03:23:36|30817.56
03:23:38|30817.56
03:23:38|30817.56
03:23:40|30817.56
03:23:41|30814.19
03:23:42|30814.19
03:23:43|30812.14
03:23:44|30812.14
03:23:45|30810.53
03:23:47|30810.53
03:23:48|30810.53
03:23:48|30810.53
03:23:50|30810.53
03:23:51|30810.53
03:23:52|30810.53
03:23:52|30810.53
03:23:53|30810.53
03:23:55|30810.53
03:23:57|30810.53
03:23:57|30810.53
03:23:59|30817.58
03:24:00|30824.01
03:24:00|30824.55
03:24:01|30829.57
03:24:04|30821.88
03:24:04|30821.88
03:24:05|30817.58
03:24:06|30817.58
03:24:07|30817.58
03:24:10|30817.58
03:24:11|30817.58
03:24:12|30820.73
03:24:12|30820.73
03:24:13|30823.61
03:24:15|30803.58
03:24:17|30817.61
03:24:17|30817.61
03:24:18|30817.61
03:24:20|30817.61
03:24:22|30817.61
03:24:22|30817.61
03:24:24|30817.61
03:24:25|30817.61
03:24:26|30817.06
03:24:27|30814.63
03:24:28|30814.63
03:24:30|30814.63
03:24:31|30818.54
03:24:32|30818.54
03:24:34|30818.54
03:24:35|30818.54
03:24:35|30818.54
03:24:37|30818.54
03:24:37|30818.54
03:24:39|30818.54
03:24:40|30818.54
03:24:40|30818.54
03:24:42|30818.54
03:24:42|30805.59
03:24:44|30805.59
03:24:45|30805.59
03:24:46|30801.89
03:24:47|30785.56
03:24:48|30785.56
03:24:49|30785.56
03:24:50|30785.56
03:24:51|30792.68
03:24:52|30792.68
03:24:54|30804.05
03:24:55|30812.71
03:24:55|30813.25
03:24:56|30813.25
03:24:58|30813.25
03:24:58|30813.25
03:25:00|30813.25
03:25:00|30833.82
03:25:01|30833.82
03:25:02|30833.82
03:25:04|30836.27
03:25:05|30851.89
03:25:06|30862.33
03:25:07|30862.33
03:25:08|30862.33
03:25:09|30862.33
03:25:11|30862.33
03:25:11|30862.33
03:25:12|30862.33
03:25:14|30862.33
03:25:15|30862.33
03:25:16|30863.31
03:25:17|30886.02
03:25:18|30885.11
03:25:19|30885.11
03:25:20|30886.13
03:25:21|30881.94
03:25:22|30881.94
03:25:23|30881.94
03:25:24|30877.57
03:25:25|30877.57
03:25:26|30877.57
03:25:27|30877.57
03:25:28|30884.45
03:25:29|30884.45
03:25:31|30884.45
03:25:31|30881.19
03:25:33|30881.19
03:25:34|30881.19
03:25:34|30881.19
03:25:36|30881.19
03:25:37|30879.03
03:25:38|30879.03
03:25:39|30879.03
03:25:40|30879.03
03:25:42|30861.58
03:25:42|30861.58
03:25:44|30861.58
03:25:45|30850.09
03:25:47|30839.6
03:25:48|30839.6
03:25:49|30839.6
03:25:50|30839.6
03:25:50|30839.6
03:25:51|30850.02
03:25:53|30850.02
03:25:53|30850.02
03:25:54|30850.02
03:25:56|30830.18
03:25:56|30847.99
03:25:58|30835.3
03:25:58|30835.3
03:25:59|30835.3
03:26:00|30835.3
03:26:02|30835.3
03:26:02|30835.3
03:26:03|30856.66
03:26:05|30856.66
03:26:06|30850.27
03:26:07|30853.68
03:26:08|30853.68
03:26:09|30853.68
03:26:10|30853.68
03:26:11|30853.68
03:26:12|30853.68
03:26:13|30855.09
03:26:14|30849.83
03:26:15|30849.83
03:26:16|30849.83
03:26:17|30849.83
03:26:18|30864.25
03:26:19|30864.25
03:26:21|30867.9
03:26:22|30870.59
03:26:23|30870.59
03:26:24|30870.59
03:26:24|30870.59
03:26:26|30876.59
03:26:26|30893.22
03:26:28|30893.22
03:26:29|30898.23
03:26:30|30898.23
03:26:31|30904.89
03:26:31|30887.27
03:26:33|30887.27
03:26:34|30887.27
03:26:35|30887.27
03:26:35|30887.27
03:26:37|30892.54
03:26:37|30892.24
03:26:38|30892.24
03:26:40|30892.24
03:26:41|30886.62
03:26:41|30886.62
03:26:43|30886.62
03:26:45|30886.62
03:26:45|30886.62
03:26:46|30874.81
03:26:47|30869.63
03:26:48|30869.47
03:26:49|30869.47
03:26:50|30871.41
03:26:52|30872.45
03:26:52|30872.45
03:26:53|30870.64
03:26:55|30870.64
03:26:56|30870.64
03:26:57|30867.21
03:26:58|30867.21
03:26:59|30857.43
03:27:00|30840.46
03:27:01|30840.46
03:27:02|30837.59
03:27:02|30837.59
03:27:04|30844.9
03:27:04|30844.9
03:27:05|30844.9
03:27:07|30844.9
03:27:08|30846.83
03:27:08|30846.83
03:27:10|30846.83
03:27:11|30846.83
03:27:13|30846.83
03:27:13|30846.83
03:27:16|30830.75
03:27:17|30830.75
03:27:18|30830.75
03:27:19|30830.75
03:27:21|30830.75
03:27:22|30838.3
03:27:23|30829.57
03:27:24|30833.14
03:27:25|30833.14
03:27:25|30833.16
03:27:27|30833.16
03:27:29|30833.16
03:27:30|30833.16
03:27:31|30820.93
03:27:32|30829.25
03:27:32|30829.25
03:27:33|30829.25
03:27:34|30829.25
03:27:36|30830.26
03:27:36|30830.26
03:27:38|30830.26
03:27:39|30830.26
03:27:40|30873.35
03:27:41|30880.26
03:27:43|30889.45
03:27:43|30889.45
03:27:44|30875.72
03:27:46|30885.11
03:27:46|30885.98
03:27:47|30885.98
03:27:48|30884.89
03:27:50|30884.89
03:27:50|30876.26
03:27:52|30882.83
03:27:52|30882.83
03:27:53|30882.83
03:27:54|30876.28
03:27:55|30873.89
03:27:56|30872.36
03:27:58|30875.94
03:27:59|30882.62
03:28:00|30889.28
03:28:02|30889.28
03:28:02|30882.8
03:28:03|30881.82
03:28:04|30881.82
03:28:05|30883.38
03:28:07|30883.38
03:28:07|30883.38
03:28:09|30881.71
03:28:10|30884.72
03:28:11|30884.72
03:28:11|30884.72
03:28:13|30884.37
03:28:15|30884.37
03:28:16|30871.22
03:28:18|30863.24
03:28:20|30853.04
03:28:20|30853.04
03:28:21|30853.04
03:28:22|30853.04
03:28:23|30825.38
03:28:25|30825.38
03:28:27|30825.38
03:28:28|30839.38
03:28:29|30839.38
03:28:30|30839.38
03:28:32|30839.38
03:28:33|30839.38
03:28:33|30839.38
03:28:34|30839.38
03:28:36|30839.38
03:28:37|30839.38
03:28:38|30839.38
03:28:39|30839.38
03:28:40|30835.27
03:28:42|30835.27
03:28:43|30835.27
03:28:44|30835.27
03:28:45|30835.27
03:28:47|30835.27
03:28:47|30835.27
03:28:48|30844.45
03:28:49|30844.45
03:28:50|30844.45
03:28:51|30844.45
03:28:52|30844.45
03:28:53|30844.45
03:28:54|30844.45
03:28:55|30832.69
03:28:56|30832.69
03:28:57|30832.69
03:28:58|30832.69
03:28:59|30832.69
03:29:01|30832.69
03:29:02|30832.69
03:29:03|30832.69
03:29:05|30832.69
03:29:05|30832.69
03:29:07|30855.29
03:29:08|30855.29
03:29:09|30855.29
03:29:10|30855.29
03:29:11|30855.29
03:29:12|30855.29
03:29:13|30855.29
03:29:15|30855.29
03:29:16|30812.01
03:29:17|30830.97
03:29:19|30830.97
03:29:20|30830.97
03:29:22|30823.92
03:29:23|30819.27
03:29:24|30821.64
03:29:25|30821.64
03:29:26|30821.64
03:29:28|30819.43
03:29:29|30819.43
03:29:30|30819.43
03:29:30|30819.43
03:29:32|30819.43
03:29:33|30819.43
03:29:34|30819.43
03:29:36|30813.33
03:29:36|30813.33
03:29:38|30818.98
03:29:40|30818.98
03:29:40|30818.98
03:29:41|30818.61
03:29:42|30818.61
03:29:43|30811.59
03:29:44|30811.59
03:29:45|30815.57
03:29:46|30815.57
03:29:47|30825.79
03:29:49|30825.79
03:29:49|30825.79
03:29:51|30825.79
03:29:52|30825.79
03:29:53|30825.79
03:29:53|30847.82
03:29:54|30847.82
03:29:56|30847.82
03:29:56|30847.82
03:29:57|30847.82
03:29:58|30830.46
03:30:00|30830.46
03:30:01|30830.46
03:30:01|30822.81
03:30:02|30802.94
03:30:03|30802.94
03:30:05|30817.72
03:30:05|30808.31
03:30:07|30808.31
03:30:08|30808.31
03:30:09|30808.05
03:30:09|30808.05
03:30:10|30808.05
03:30:12|30808.05
03:30:13|30808.05
03:30:13|30804.2
03:30:16|30811.08
03:30:17|30811.08
03:30:18|30811.08
03:30:19|30811.08
03:30:21|30811.08
03:30:23|30793.16
03:30:24|30793.55
03:30:26|30795.98
03:30:27|30795.89
03:30:28|30795.89
03:30:29|30795.89
03:30:30|30795.89
03:30:31|30795.89
03:30:32|30795.89
03:30:34|30795.89
03:30:35|30795.89
03:30:35|30803.79
03:30:36|30803.79
03:30:38|30803.79
03:30:38|30796.53
03:30:39|30788.62
03:30:41|30788.5
03:30:42|30788.5
03:30:43|30803.14
03:30:45|30804.78
03:30:45|30804.78
03:30:46|30811.18
03:30:47|30806.41
03:30:49|30806.41
03:30:49|30806.41
03:30:50|30806.41
03:30:51|30806.41
03:30:52|30806.41
03:30:53|30802.28
03:30:54|30802.28
03:30:55|30802.28
03:30:56|30802.28
03:30:57|30802.28
03:30:58|30806.85
03:30:59|30806.85
03:31:00|30800.66
03:31:01|30800.66
03:31:02|30800.66
03:31:03|30778.43
03:31:05|30802.21
03:31:06|30802.2
03:31:07|30802.2
03:31:07|30802.2
03:31:09|30802.2
03:31:09|30802.2
03:31:11|30800.94
03:31:12|30800.94
03:31:12|30800.94
03:31:14|30800.94
03:31:15|30800.94
03:31:16|30793.15
03:31:18|30788.21
03:31:18|30788.21
03:31:20|30788.21
03:31:21|30784.66
03:31:22|30784.66
03:31:23|30789.64
03:31:24|30789.64
03:31:25|30789.64
03:31:26|30800.9
03:31:27|30789.65
03:31:29|30789.65
03:31:30|30797.83
03:31:30|30797.94
03:31:33|30797.94
03:31:33|30797.94
03:31:34|30800.9
03:31:35|30800.92
03:31:36|30801.43
03:31:37|30801.43
03:31:39|30801.43
03:31:40|30801.43
03:31:40|30803.93
03:31:43|30807.07
03:31:43|30807.07
03:31:45|30807.07
03:31:45|30807.07
03:31:47|30807.07
03:31:48|30807.07
03:31:49|30805.53
03:31:50|30803.97
03:31:51|30803.97
03:31:52|30803.97
03:31:52|30803.97
03:31:53|30803.97
03:31:54|30803.97
03:31:56|30801.44
03:31:56|30799.88
03:31:57|30799.88
03:31:59|30799.88
03:32:00|30802.9
03:32:01|30807.09
03:32:02|30807.09
03:32:03|30807.09
03:32:04|30807.09
03:32:05|30807.09
03:32:06|30796.67
03:32:07|30796.67
03:32:08|30796.67
03:32:09|30796.67
03:32:10|30796.67
03:32:11|30796.67
03:32:12|30796.67
03:32:13|30796.67
03:32:14|30786.18
03:32:15|30783.08
03:32:16|30783.08
03:32:17|30783.08
03:32:18|30770.98
03:32:19|30770.98
03:32:21|30772.43
03:32:22|30772.43
03:32:23|30772.43
03:32:24|30772.97
03:32:25|30772.97
03:32:26|30772.97
03:32:27|30779.77
03:32:29|30782.89
03:32:30|30782.89
03:32:31|30782.89
03:32:32|30782.89
03:32:33|30773.69
03:32:35|30764.22
03:32:36|30764.22
03:32:37|30764.22
03:32:37|30764.22
03:32:39|30774.19
03:32:40|30774.37
03:32:42|30768.92
03:32:42|30761.82
03:32:43|30761.82
03:32:44|30761.82
03:32:45|30761.82
03:32:47|30761.82
03:32:47|30761.82
03:32:48|30767.11
03:32:49|30767.11
03:32:51|30767.11
03:32:51|30767.11
03:32:53|30774.7
03:32:53|30774.7
03:32:55|30774.7
03:32:55|30774.7
03:32:56|30774.7
03:32:57|30774.7
03:32:59|30774.7
03:32:59|30761.28
03:33:02|30761.28
03:33:03|30761.28
03:33:03|30775.49
03:33:05|30768.36
03:33:06|30768.36
03:33:07|30768.36
03:33:08|30768.36
03:33:09|30780.48
03:33:10|30786.6
03:33:11|30794.29
03:33:12|30797.76
03:33:13|30797.76
03:33:14|30797.76
03:33:15|30797.76
03:33:15|30797.76
03:33:17|30797.76
03:33:19|30797.76
03:33:20|30797.76
03:33:21|30797.76
03:33:23|30797.76
03:33:23|30797.76
03:33:24|30797.76
03:33:25|30797.76
03:33:27|30797.76
03:33:28|30797.76
03:33:29|30797.76
03:33:30|30795.8
03:33:30|30795.8
03:33:31|30795.8
03:33:33|30795.8
03:33:35|30792.47
03:33:36|30792.47
03:33:38|30792.47
03:33:40|30792.47
03:33:40|30782.63
03:33:42|30782.63
03:33:43|30782.63
03:33:43|30782.63
03:33:45|30782.63
03:33:45|30782.63
03:33:47|30782.63
03:33:47|30774.19
03:33:49|30774.19
03:33:50|30774.19
03:33:51|30774.19
03:33:52|30774.19
03:33:53|30774.19
03:33:54|30774.19
03:33:55|30770.78
03:33:56|30770.78
03:33:58|30770.78
03:33:58|30773.37
03:34:00|30758.69
03:34:02|30758.69
03:34:02|30758.69
03:34:03|30761.07
03:34:05|30761.9
03:34:05|30761.9
03:34:07|30761.9
03:34:08|30761.9
03:34:09|30761.9
03:34:09|30761.9
03:34:11|30761.9
03:34:12|30761.9
03:34:12|30765.97
03:34:13|30765.97
03:34:14|30765.97
03:34:16|30765.97
03:34:16|30765.97
03:34:18|30765.97
03:34:18|30765.97
03:34:20|30770.23
03:34:21|30770.23
03:34:22|30768.39
03:34:24|30768.39
03:34:25|30768.39
03:34:27|30768.39
03:34:28|30768.4
03:34:28|30768.39
03:34:29|30768.39
03:34:30|30768.39
03:34:31|30768.39
03:34:32|30751.29
03:34:33|30741.32
03:34:34|30739.64
03:34:35|30736.89
03:34:36|30736.89
03:34:39|30729.38
03:34:40|30729.38
03:34:40|30729.38
03:34:41|30729.38
03:34:44|30733.5
03:34:45|30733.5
03:34:46|30733.5
03:34:47|30733.5
03:34:47|30747.51
03:34:48|30747.51
03:34:50|30740.95
03:34:50|30740.95
03:34:51|30739.31
03:34:52|30739.31
03:34:54|30729.82
03:34:55|30729.82
03:34:56|30729.82
03:34:57|30731.36
03:34:58|30731.36
03:34:59|30731.36
03:34:59|30732.18
03:35:00|30732.18
03:35:02|30732.18
03:35:03|30732.18
03:35:03|30732.18
03:35:05|30732.18
03:35:05|30732.18
03:35:07|30732.18
03:35:08|30732.18
03:35:09|30732.18
03:35:10|30739.08
03:35:11|30723.88
03:35:12|30723.88
03:35:13|30725.22
03:35:14|30725.22
03:35:15|30720.65
03:35:15|30721.14
03:35:17|30721.14
03:35:18|30721.14
03:35:19|30721.14
03:35:21|30708.98
03:35:21|30708.98
03:35:23|30709.17
03:35:25|30709.17
03:35:26|30709.17
03:35:26|30709.17
03:35:28|30709.17
03:35:29|30701.55
03:35:30|30701.55
03:35:31|30701.55
03:35:32|30712.79
03:35:33|30712.79
03:35:34|30712.79
03:35:35|30712.79
03:35:37|30702.96
03:35:37|30702.96
03:35:39|30702.96
03:35:40|30702.96
03:35:42|30702.96
03:35:43|30700.
03:35:43|30704.05
03:35:44|30705.93
03:35:45|30714.12
03:35:47|30718.21
03:35:47|30726.5
03:35:49|30726.5
03:35:50|30726.5
03:35:51|30726.5
03:35:51|30726.5
03:35:53|30726.5
03:35:53|30726.5
03:35:55|30726.5
03:35:56|30726.5
03:35:56|30726.5
03:35:58|30709.52
03:35:58|30709.52
03:36:00|30701.69
03:36:00|30701.69
03:36:02|30701.69
03:36:03|30700.
03:36:04|30685.61
03:36:05|30670.69
03:36:06|30670.69
03:36:07|30687.59
03:36:07|30687.59
03:36:08|30712.27
03:36:10|30712.27
03:36:11|30712.27
03:36:11|30728.74
03:36:12|30735.39
03:36:14|30735.39
03:36:15|30750.14
03:36:16|30750.14
03:36:16|30750.14
03:36:18|30750.14
03:36:19|30750.14
03:36:19|30747.94
03:36:20|30747.94
03:36:22|30758.12
03:36:23|30758.12
03:36:24|30758.12
03:36:26|30757.54
03:36:27|30757.54
03:36:28|30757.54
03:36:29|30757.54
03:36:31|30757.54
03:36:31|30757.54
03:36:32|30757.54
03:36:33|30757.54
03:36:34|30757.54
03:36:35|30757.54
03:36:37|30757.54
03:36:38|30777.15
03:36:39|30777.15
03:36:41|30771.86
03:36:42|30771.86
03:36:42|30771.86
03:36:43|30782.06
03:36:44|30782.06
03:36:45|30768.08
03:36:47|30773.11
03:36:47|30773.11
03:36:49|30773.11
03:36:49|30768.08
03:36:51|30766.54
03:36:52|30766.54
03:36:52|30766.54
03:36:54|30766.54
03:36:54|30765.
03:36:56|30765.
03:36:56|30762.45
03:36:57|30762.45
03:36:59|30762.45
03:37:00|30762.45
03:37:01|30762.45
03:37:03|30762.45
03:37:04|30765.14
03:37:05|30765.14
03:37:06|30765.14
03:37:07|30765.14
03:37:08|30765.14
03:37:09|30757.36
03:37:10|30757.36
03:37:11|30754.03
03:37:11|30754.03
03:37:12|30754.03
03:37:15|30754.03
03:37:15|30754.03
03:37:16|30745.08
03:37:17|30745.08
03:37:18|30745.08
03:37:19|30745.08
03:37:20|30745.08
03:37:22|30745.08
03:37:23|30745.08
03:37:25|30745.08
03:37:25|30745.08
03:37:26|30745.08
03:37:27|30745.08
03:37:28|30745.08
03:37:30|30745.08
03:37:30|30745.08
03:37:31|30747.46
03:37:32|30747.46
03:37:33|30747.46
03:37:35|30747.46
03:37:36|30747.46
03:37:37|30747.46
03:37:38|30747.46
03:37:39|30747.46
03:37:40|30747.46
03:37:41|30747.46
03:37:42|30747.46
03:37:43|30747.46
03:37:44|30747.46
03:37:46|30747.46
03:37:47|30746.45
03:37:48|30746.45
03:37:50|30746.45
03:37:51|30746.45
03:37:51|30746.45
03:37:54|30746.45
03:37:54|30746.45
03:37:55|30746.45
03:37:56|30743.6
03:37:57|30743.6
03:37:58|30743.6
03:37:59|30743.6
03:38:00|30743.6
03:38:01|30735.2
03:38:02|30736.29
03:38:03|30749.59
03:38:05|30744.09
03:38:06|30744.09
03:38:07|30761.85
03:38:08|30761.85
03:38:09|30761.85
03:38:10|30761.85
03:38:11|30761.85
03:38:13|30761.85
03:38:13|30761.85
03:38:14|30761.85
03:38:16|30761.85
03:38:16|30761.85
03:38:17|30761.85
03:38:19|30761.85
03:38:19|30736.16
03:38:21|30736.16
03:38:21|30733.86
03:38:22|30733.86
03:38:24|30733.86
03:38:26|30739.74
03:38:28|30739.74
03:38:28|30750.4
03:38:29|30750.4
03:38:30|30750.4
03:38:31|30750.4
03:38:33|30750.4
03:38:34|30750.4
03:38:34|30755.91
03:38:36|30769.27
03:38:37|30769.27
03:38:38|30769.27
03:38:40|30769.27
03:38:40|30769.27
03:38:42|30769.27
03:38:43|30769.27
03:38:44|30769.27
03:38:45|30760.65
03:38:47|30760.65
03:38:47|30760.65
03:38:48|30760.65
03:38:49|30760.65
03:38:50|30760.65
03:38:51|30760.65
03:38:52|30762.65
03:38:53|30762.65
03:38:55|30752.33
03:38:55|30752.33
03:38:56|30751.97
03:38:57|30751.97
03:38:58|30751.97
03:38:59|30751.97
03:39:01|30746.75
03:39:03|30743.31
03:39:03|30743.31
03:39:05|30743.31
03:39:06|30750.09
03:39:07|30764.6
03:39:07|30764.6
03:39:09|30761.65
03:39:10|30761.66
03:39:10|30761.52
03:39:12|30760.27
03:39:13|30762.28
03:39:14|30762.28
03:39:15|30757.11
03:39:17|30742.07
03:39:18|30742.07
03:39:18|30731.03
03:39:20|30731.03
03:39:21|30731.03
03:39:22|30723.
03:39:23|30723.
03:39:23|30723.
03:39:25|30726.06
03:39:26|30726.06
03:39:26|30726.06
03:39:28|30726.06
03:39:29|30726.06
03:39:31|30726.06
03:39:31|30730.27
03:39:33|30730.27
03:39:34|30730.27
03:39:35|30730.27
03:39:36|30730.27
03:39:38|30719.75
03:39:39|30719.75
03:39:40|30725.78
03:39:41|30728.85
03:39:42|30728.85
03:39:43|30736.16
03:39:44|30734.88
03:39:45|30727.93
03:39:46|30727.93
03:39:48|30727.44
03:39:48|30727.44
03:39:49|30727.44
03:39:51|30727.44
03:39:52|30724.29
03:39:53|30728.24
03:39:54|30724.56
03:39:54|30722.29
03:39:56|30722.29
03:39:57|30722.29
03:39:58|30729.54
03:39:59|30729.54
03:40:00|30729.54
03:40:01|30723.49
03:40:02|30723.49
03:40:03|30723.49
03:40:04|30723.49
03:40:04|30723.49
03:40:05|30723.49
03:40:07|30723.49
03:40:09|30725.48
03:40:09|30725.48
03:40:10|30725.48
03:40:11|30725.48
03:40:13|30725.48
03:40:14|30734.12
03:40:15|30734.12
03:40:15|30734.12
03:40:17|30734.12
03:40:18|30734.12
03:40:19|30734.12
03:40:20|30739.01
03:40:21|30739.01
03:40:22|30739.01
03:40:24|30751.41
03:40:26|30751.41
03:40:26|30751.41
03:40:27|30747.31
03:40:28|30747.31
03:40:29|30736.85
03:40:30|30735.68
03:40:31|30735.68
03:40:32|30735.68
03:40:33|30744.47
03:40:34|30743.66
03:40:35|30740.03
03:40:36|30740.03
03:40:37|30745.02
03:40:38|30745.02
03:40:40|30745.02
03:40:40|30744.15
03:40:41|30762.86
03:40:42|30758.94
03:40:43|30760.57
03:40:45|30758.93
03:40:45|30758.93
03:40:47|30748.87
03:40:48|30748.87
03:40:49|30755.03
03:40:50|30755.03
03:40:51|30755.03
03:40:52|30750.59
03:40:53|30750.6
03:40:54|30760.91
03:40:55|30762.67
03:40:56|30762.67
03:40:57|30760.65
03:40:58|30760.65
03:40:59|30758.17
03:41:00|30765.63
03:41:01|30765.63
03:41:02|30765.63
03:41:04|30765.63
03:41:05|30766.44
03:41:06|30774.86
03:41:07|30774.86
03:41:08|30778.75
03:41:09|30778.75
03:41:10|30765.07
03:41:10|30765.07
03:41:12|30765.93
03:41:13|30761.01
03:41:14|30771.09
03:41:15|30767.18
03:41:15|30767.18
03:41:17|30767.18
03:41:18|30767.18
03:41:18|30761.33
03:41:19|30761.1
03:41:20|30761.1
03:41:21|30762.56
03:41:22|30762.56
03:41:23|30762.56
03:41:25|30761.12
03:41:27|30750.3
03:41:27|30749.75
03:41:29|30732.42
03:41:30|30727.24
03:41:31|30732.87
03:41:32|30732.87
03:41:33|30722.45
03:41:34|30703.2
03:41:35|30702.99
03:41:36|30696.37
03:41:37|30696.37
03:41:38|30696.37
03:41:39|30696.37
03:41:40|30696.37
03:41:41|30694.99
03:41:43|30694.25
03:41:44|30694.25
03:41:45|30670.37
03:41:45|30663.6
03:41:46|30656.68
03:41:47|30656.68
03:41:49|30660.81
03:41:51|30692.79
03:41:52|30698.01
03:41:54|30698.01
03:41:55|30698.01
03:41:56|30698.01
03:41:57|30697.63
03:41:57|30697.63
03:41:58|30693.6
03:42:00|30693.6
03:42:01|30693.6
03:42:02|30693.22
03:42:03|30682.06
03:42:05|30682.06
03:42:05|30682.06
03:42:07|30699.48
03:42:08|30699.48
03:42:10|30702.22
03:42:11|30702.22
03:42:12|30702.22
03:42:14|30702.22
03:42:15|30702.22
03:42:16|30702.22
03:42:17|30678.51
03:42:18|30682.42
03:42:19|30682.42
03:42:20|30682.43
03:42:20|30682.08
03:42:21|30682.08
03:42:23|30692.59
03:42:24|30698.41
03:42:25|30698.41
03:42:26|30698.41
03:42:28|30662.68
03:42:29|30663.28
03:42:30|30663.28
03:42:32|30663.28
03:42:33|30662.68
03:42:34|30662.68
03:42:35|30662.68
03:42:36|30660.56
03:42:37|30659.81
03:42:38|30659.81
03:42:39|30659.81
03:42:40|30659.81
03:42:41|30659.81
03:42:43|30665.25
03:42:44|30665.25
03:42:44|30667.99
03:42:46|30683.41
03:42:47|30683.41
03:42:48|30683.41
03:42:49|30683.5
03:42:50|30702.49
03:42:51|30703.29
03:42:52|30690.78
03:42:53|30678.17
03:42:54|30678.17
03:42:55|30678.17
03:42:56|30678.17
03:42:57|30687.73
03:42:58|30687.73
03:42:59|30687.73
03:43:00|30687.73
03:43:01|30687.73
03:43:03|30687.73
03:43:04|30687.73
03:43:05|30687.73
03:43:06|30677.49
03:43:06|30679.03
03:43:07|30679.03
03:43:10|30687.38
03:43:10|30687.38
03:43:12|30687.38
03:43:13|30687.09
03:43:13|30680.27
03:43:15|30679.95
03:43:16|30679.95
03:43:17|30679.95
03:43:17|30679.95
03:43:18|30679.95
03:43:20|30679.95
03:43:22|30680.41
03:43:22|30680.41
03:43:24|30679.08
03:43:25|30679.08
03:43:26|30672.74
03:43:26|30672.74
03:43:28|30672.74
03:43:28|30673.08
03:43:30|30673.08
03:43:32|30673.1
03:43:33|30673.1
03:43:33|30677.87
03:43:34|30687.07
03:43:35|30687.07
03:43:37|30673.09
03:43:38|30673.09
03:43:38|30673.09
03:43:39|30673.09
03:43:41|30673.14
03:43:42|30673.14
03:43:43|30673.14
03:43:45|30673.14
03:43:45|30673.14
03:43:46|30670.11
03:43:47|30675.22
03:43:48|30675.22
03:43:49|30674.43
03:43:51|30674.43
03:43:52|30675.78
03:43:53|30677.13
03:43:53|30677.13
03:43:55|30677.13
03:43:57|30672.96
03:43:57|30671.43
03:43:59|30671.43
03:44:00|30671.43
03:44:01|30668.11
03:44:02|30656.86
03:44:03|30656.86
03:44:04|30652.64
03:44:04|30652.64
03:44:06|30652.64
03:44:07|30652.64
03:44:08|30663.47
03:44:09|30663.47
03:44:10|30666.02
03:44:11|30666.02
03:44:11|30666.02
03:44:13|30666.02
03:44:14|30681.76
03:44:15|30669.25
03:44:16|30670.11
03:44:18|30664.55
03:44:19|30670.58
03:44:19|30672.11
03:44:20|30672.11
03:44:21|30672.11
03:44:22|30672.11
03:44:23|30672.11
03:44:24|30672.11
03:44:26|30672.11
03:44:27|30676.71
03:44:27|30676.71
03:44:29|30676.71
03:44:31|30676.71
03:44:31|30676.71
03:44:33|30676.12
03:44:33|30676.12
03:44:34|30676.12
03:44:37|30676.12
03:44:37|30683.7
03:44:38|30683.7
03:44:39|30683.7
03:44:40|30683.7
03:44:41|30683.7
03:44:42|30681.34
03:44:43|30686.11
03:44:44|30686.11
03:44:46|30686.11
03:44:47|30686.11
03:44:49|30708.89
03:44:50|30708.89
03:44:51|30711.61
03:44:51|30711.61
03:44:52|30715.6
03:44:53|30707.34
03:44:54|30707.34
03:44:55|30707.34
03:44:57|30690.61
03:44:58|30690.61
03:44:59|30683.49
03:45:00|30683.49
03:45:01|30679.92
03:45:02|30678.63
03:45:03|30683.66
03:45:04|30681.07
03:45:05|30681.07
03:45:06|30681.07
03:45:07|30681.07
03:45:09|30677.67
03:45:10|30681.05
03:45:11|30681.05
03:45:12|30681.05
03:45:13|30681.05
03:45:15|30681.05
03:45:15|30696.27
03:45:16|30696.27
03:45:17|30696.27
03:45:18|30696.27
03:45:20|30696.27
03:45:21|30696.27
03:45:21|30696.27
03:45:22|30696.27
03:45:23|30696.27
03:45:24|30687.09
03:45:26|30687.09
03:45:27|30687.09
03:45:27|30687.09
03:45:28|30687.09
03:45:29|30687.09
03:45:31|30687.09
03:45:33|30687.09
03:45:34|30687.09
03:45:34|30687.09
03:45:36|30665.19
03:45:37|30665.19
03:45:37|30664.24
03:45:38|30664.24
03:45:39|30650.01
03:45:40|30644.42
03:45:42|30683.42
03:45:44|30683.42
03:45:44|30705.53
03:45:46|30701.08
03:45:48|30701.08
03:45:49|30701.08
03:45:49|30701.08
03:45:50|30701.08
03:45:51|30701.08
03:45:53|30701.08
03:45:54|30714.73
03:45:54|30714.73
03:45:56|30714.73
03:45:56|30714.73
03:45:58|30714.73
03:45:58|30714.73
03:45:59|30714.73
03:46:00|30714.73
03:46:03|30714.73
03:46:03|30714.73
03:46:04|30714.73
03:46:05|30751.5
03:46:06|30754.07
03:46:07|30740.58
03:46:08|30746.91
03:46:09|30746.91
03:46:10|30746.91
03:46:11|30746.91
03:46:12|30746.91
03:46:13|30746.91
03:46:14|30746.91
03:46:15|30752.86
03:46:17|30752.86
03:46:17|30757.06
03:46:18|30757.02
03:46:19|30757.02
03:46:20|30757.02
03:46:21|30757.02
03:46:22|30757.02
03:46:24|30770.68
03:46:25|30770.68
03:46:26|30766.42
03:46:27|30766.42
03:46:28|30766.42
03:46:28|30766.42
03:46:29|30766.42
03:46:32|30762.95
03:46:32|30762.95
03:46:34|30756.2
03:46:36|30762.45
03:46:36|30762.46
03:46:38|30762.45
03:46:39|30762.45
03:46:40|30762.45
03:46:41|30758.86
03:46:42|30758.86
03:46:43|30758.86
03:46:44|30758.86
03:46:45|30758.86
03:46:47|30758.86
03:46:48|30758.86
03:46:48|30758.86
03:46:51|30758.86
03:46:51|30762.11
03:46:53|30750.93
03:46:54|30746.35
03:46:55|30746.35
03:46:56|30746.35
03:46:57|30746.35
03:46:58|30746.35
03:46:59|30746.35
03:47:01|30746.35
03:47:01|30746.35
03:47:02|30750.73
03:47:04|30750.73
03:47:05|30750.73
03:47:06|30750.73
03:47:07|30750.73
03:47:08|30750.73
03:47:09|30750.73
03:47:10|30750.73
03:47:11|30750.73
03:47:12|30750.73
03:47:13|30750.73
03:47:14|30750.73
03:47:16|30730.76
03:47:17|30730.76
03:47:18|30730.58
03:47:19|30741.08
03:47:20|30741.08
03:47:21|30741.08
03:47:22|30741.08
03:47:22|30733.66
03:47:24|30733.66
03:47:25|30733.66
03:47:26|30733.66
03:47:27|30733.66
03:47:28|30733.66
03:47:28|30733.66
03:47:29|30733.66
03:47:31|30733.66
03:47:32|30733.66
03:47:34|30733.66
03:47:34|30733.66
03:47:36|30707.29
03:47:37|30707.29
03:47:38|30707.29
03:47:40|30715.06
03:47:41|30715.06
03:47:42|30715.06
03:47:42|30721.37
03:47:43|30721.37
03:47:44|30721.37
03:47:46|30721.37
03:47:48|30721.37
03:47:48|30734.01
03:47:49|30734.01
03:47:50|30734.01
03:47:51|30734.01
03:47:52|30734.01
03:47:53|30732.23
03:47:54|30732.23
03:47:55|30732.23
03:47:56|30732.23
03:47:57|30732.23
03:47:59|30732.23
03:47:59|30732.93
03:48:00|30732.93
03:48:01|30732.93
03:48:02|30732.93
03:48:03|30732.93
03:48:04|30732.93
03:48:05|30732.93
03:48:06|30732.93
03:48:07|30732.93
03:48:08|30732.93
03:48:09|30732.93
03:48:10|30732.93
03:48:12|30732.93
03:48:12|30722.17
03:48:13|30722.17
03:48:16|30722.17
03:48:16|30712.05
03:48:17|30717.41
03:48:18|30717.41
03:48:20|30717.41
03:48:20|30717.41
03:48:21|30717.41
03:48:23|30708.45
03:48:23|30691.71
03:48:25|30691.71
03:48:26|30691.71
03:48:27|30691.71
03:48:27|30691.71
03:48:28|30653.98
03:48:30|30653.82
03:48:31|30653.82
03:48:32|30653.82
03:48:34|30652.64
03:48:34|30652.64
03:48:35|30652.64
03:48:37|30649.91
03:48:38|30649.91
03:48:38|30652.55
03:48:40|30659.23
03:48:40|30659.23
03:48:42|30659.23
03:48:43|30659.23
03:48:44|30659.23
03:48:44|30659.23
03:48:47|30659.23
03:48:47|30650.26
03:48:49|30650.26
03:48:50|30649.16
03:48:51|30632.5
03:48:51|30629.72
03:48:53|30625.
03:48:54|30625.
03:48:55|30642.29
03:48:55|30659.42
03:48:57|30661.37
03:48:58|30661.37
03:48:59|30661.37
03:49:00|30661.37
03:49:01|30639.17
03:49:01|30632.49
03:49:03|30632.49
03:49:03|30636.36
03:49:06|30636.36
03:49:06|30660.4
03:49:07|30660.4
03:49:08|30660.4
03:49:09|30660.4
03:49:10|30660.4
03:49:11|30660.4
03:49:13|30660.4
03:49:13|30660.4
03:49:14|30652.15
03:49:16|30645.37
03:49:16|30645.37
03:49:17|30645.37
03:49:18|30646.23
03:49:20|30646.23
03:49:20|30646.23
03:49:22|30646.23
03:49:22|30646.23
03:49:24|30646.23
03:49:24|30646.23
03:49:25|30645.14
03:49:26|30645.14
03:49:27|30645.14
03:49:29|30645.14
03:49:30|30645.14
03:49:31|30645.14
03:49:31|30645.14
03:49:33|30645.66
03:49:33|30645.66
03:49:34|30645.07
03:49:36|30645.07
03:49:38|30666.02
03:49:38|30666.02
03:49:39|30659.33
03:49:40|30659.33
03:49:41|30659.33
03:49:42|30664.51
03:49:43|30664.51
03:49:44|30664.51
03:49:45|30664.51
03:49:46|30664.51
03:49:47|30664.51
03:49:49|30664.51
03:49:51|30664.51
03:49:52|30664.51
03:49:53|30664.51
03:49:55|30664.51
03:49:55|30664.51
03:49:57|30691.71
03:49:58|30691.71
03:49:59|30691.71
03:50:00|30666.58
03:50:01|30666.58
03:50:02|30666.58
03:50:03|30666.58
03:50:05|30681.95
03:50:06|30681.95
03:50:08|30681.64
03:50:08|30681.64
03:50:09|30681.64
03:50:10|30683.18
03:50:11|30683.18
03:50:12|30683.18
03:50:13|30683.18
03:50:14|30683.18
03:50:16|30683.18
03:50:17|30683.18
03:50:17|30683.18
03:50:19|30683.18
03:50:20|30683.18
03:50:20|30683.18
03:50:21|30683.18
03:50:23|30683.18
03:50:23|30666.31
03:50:25|30666.31
03:50:26|30666.31
03:50:27|30671.62
03:50:28|30671.62
03:50:29|30671.62
03:50:30|30671.62
03:50:32|30671.62
03:50:33|30671.62
03:50:33|30671.62
03:50:36|30655.43
03:50:37|30655.43
03:50:37|30655.43
03:50:39|30655.43
03:50:40|30655.43
03:50:41|30655.65
03:50:42|30655.65
03:50:43|30655.65
03:50:44|30655.65
03:50:45|30655.65
03:50:46|30655.65
03:50:48|30655.65
03:50:48|30643.24
03:50:49|30645.74
03:50:51|30645.74
03:50:51|30645.74
03:50:53|30645.74
03:50:54|30645.74
03:50:54|30645.74
03:50:56|30645.74
03:50:57|30668.
03:50:58|30682.85
03:50:59|30682.81
03:51:00|30682.81
03:51:01|30685.12
03:51:02|30690.79
03:51:03|30681.81
03:51:04|30681.81
03:51:05|30681.81
03:51:06|30681.81
03:51:07|30681.81
03:51:08|30674.51
03:51:09|30663.79
03:51:11|30672.41
03:51:13|30672.41
03:51:14|30639.17
03:51:16|30635.63
03:51:16|30635.63
03:51:17|30635.63
03:51:18|30624.83
03:51:20|30622.34
03:51:20|30630.79
03:51:21|30630.79
03:51:22|30630.79
03:51:23|30630.79
03:51:24|30630.79
03:51:25|30630.79
03:51:26|30630.79
03:51:27|30630.79
03:51:28|30630.79
03:51:29|30645.42
03:51:31|30645.42
03:51:31|30645.42
03:51:33|30645.42
03:51:34|30643.4
03:51:35|30643.4
03:51:36|30648.05
03:51:38|30648.05
03:51:39|30648.05
03:51:40|30648.05
03:51:42|30648.05
03:51:44|30648.05
03:51:45|30648.05
03:51:45|30648.05
03:51:47|30648.05
03:51:48|30648.05
03:51:49|30648.05
03:51:50|30648.05
03:51:52|30648.05
03:51:53|30648.05
03:51:54|30648.05
03:51:54|30648.05
03:51:56|30648.05
03:51:57|30648.05
03:51:58|30636.78
03:51:59|30636.78
03:52:00|30636.78
03:52:01|30636.78
03:52:03|30636.78
03:52:04|30640.05
03:52:05|30640.05
03:52:06|30640.05
03:52:08|30628.4
03:52:09|30628.4
03:52:09|30628.4
03:52:11|30628.4
03:52:11|30628.4
03:52:13|30628.4
03:52:14|30664.79
03:52:15|30684.22
03:52:17|30684.22
03:52:18|30684.22
03:52:19|30699.82
03:52:20|30699.82
03:52:21|30698.35
03:52:21|30698.35
03:52:23|30698.35
03:52:24|30687.68
03:52:24|30687.68
03:52:26|30687.68
03:52:26|30687.68
03:52:27|30687.68
03:52:28|30691.98
03:52:30|30691.98
03:52:31|30685.14
03:52:32|30685.14
03:52:33|30685.14
03:52:35|30685.14
03:52:35|30679.48
03:52:37|30691.8
03:52:38|30691.8
03:52:39|30691.8
03:52:40|30691.8
03:52:41|30691.8
03:52:43|30691.8
03:52:43|30695.76
03:52:44|30695.76
03:52:45|30695.76
03:52:46|30695.76
03:52:48|30695.76
03:52:49|30695.76
03:52:49|30695.76
03:52:50|30695.76
03:52:51|30695.76
03:52:53|30695.76
03:52:54|30695.76
03:52:55|30695.76
03:52:56|30695.76
03:52:57|30695.76
03:52:58|30695.76
03:52:59|30680.24
03:53:00|30672.23
03:53:01|30672.23
03:53:02|30672.23
03:53:03|30672.23
03:53:04|30672.23
03:53:05|30672.23
03:53:06|30664.56
03:53:07|30664.56
03:53:09|30664.56
03:53:10|30664.56
03:53:11|30676.27
03:53:11|30676.27
03:53:13|30676.27
03:53:14|30676.27
03:53:15|30676.27
03:53:16|30676.27
03:53:17|30676.27
03:53:18|30676.27
03:53:19|30676.27
03:53:20|30677.92
03:53:21|30677.92
03:53:22|30677.92
03:53:23|30677.92
03:53:24|30681.89
03:53:25|30681.89
03:53:26|30681.89
03:53:27|30675.02
03:53:28|30675.02
03:53:29|30675.02
03:53:30|30675.02
03:53:31|30675.02
03:53:32|30675.02
03:53:33|30675.02
03:53:34|30675.02
03:53:35|30675.02
03:53:36|30675.02
03:53:37|30675.02
03:53:39|30675.02
03:53:40|30675.02
03:53:42|30675.02
03:53:43|30675.02
03:53:44|30675.02
03:53:44|30675.02
03:53:45|30669.11
03:53:46|30669.11
03:53:48|30671.25
03:53:48|30671.25
03:53:49|30671.25
03:53:50|30671.25
03:53:52|30671.25
03:53:53|30671.25
03:53:54|30671.25
03:53:55|30671.25
03:53:56|30671.25
03:53:57|30671.25
03:53:58|30671.25
03:53:59|30671.25
03:54:00|30671.25
03:54:02|30674.04
03:54:02|30674.04
03:54:04|30674.04
03:54:05|30674.04
03:54:05|30674.04
03:54:07|30674.04
03:54:09|30674.04
03:54:09|30674.04
03:54:11|30674.04
03:54:12|30674.04
03:54:13|30705.86
03:54:14|30705.86
03:54:15|30716.68
03:54:16|30721.25
03:54:18|30687.68
03:54:19|30690.32
03:54:20|30690.32
03:54:22|30673.18
03:54:22|30673.18
03:54:24|30651.99
03:54:25|30651.99
03:54:26|30651.99
03:54:27|30651.99
03:54:28|30668.04
03:54:29|30668.04
03:54:30|30664.44
03:54:31|30664.44
03:54:32|30664.44
03:54:33|30664.29
03:54:34|30670.85
03:54:35|30670.85
03:54:36|30670.85
03:54:37|30670.85
03:54:39|30670.85
03:54:41|30670.85
03:54:42|30670.85
03:54:42|30686.71
03:54:44|30686.71
03:54:44|30686.71
03:54:46|30686.71
03:54:47|30686.71
03:54:47|30683.38
03:54:49|30683.37
03:54:49|30683.37
03:54:51|30683.37
03:54:52|30683.37
03:54:53|30683.48
03:54:54|30683.48
03:54:56|30683.48
03:54:57|30691.07
03:54:57|30691.07
03:54:58|30691.07
03:55:00|30691.07
03:55:00|30691.07
03:55:02|30691.07
03:55:03|30691.07
03:55:05|30704.22
03:55:05|30704.22
03:55:06|30704.22
03:55:08|30704.22
03:55:09|30706.21
03:55:10|30686.5
03:55:11|30686.5
03:55:13|30673.91
03:55:14|30673.91
03:55:14|30673.91
03:55:16|30712.26
03:55:17|30712.26
03:55:18|30712.26
03:55:19|30712.26
03:55:19|30712.26
03:55:20|30712.26
03:55:22|30712.26
03:55:22|30712.26
03:55:24|30712.26
03:55:25|30712.26
03:55:26|30715.
03:55:27|30710.67
03:55:28|30710.67
03:55:29|30710.67
03:55:30|30710.67
03:55:31|30710.67
03:55:32|30710.67
03:55:33|30710.67
03:55:34|30710.67
03:55:35|30710.67
03:55:37|30704.3
03:55:37|30709.16
03:55:38|30709.16
03:55:41|30720.
03:55:42|30720.
03:55:43|30720.
03:55:43|30714.52
03:55:44|30714.52
03:55:46|30714.52
03:55:46|30714.52
03:55:47|30714.52
03:55:50|30714.52
03:55:50|30717.34
03:55:51|30718.78
03:55:53|30724.23
03:55:53|30724.23
03:55:55|30741.06
03:55:56|30741.06
03:55:58|30741.06
03:55:59|30741.06
03:56:00|30747.93
03:56:00|30747.93
03:56:01|30747.93
03:56:03|30747.93
03:56:04|30747.93
03:56:05|30747.93
03:56:06|30747.93
03:56:06|30747.93
03:56:08|30747.93
03:56:09|30747.93
03:56:10|30747.93
03:56:10|30747.93
03:56:11|30747.93
03:56:13|30747.93
03:56:14|30747.93
03:56:15|30747.93
03:56:15|30747.93
03:56:17|30747.93
03:56:18|30747.93
03:56:19|30747.93
03:56:19|30738.66
03:56:21|30739.76
03:56:22|30739.76
03:56:23|30739.76
03:56:24|30739.76
03:56:25|30739.76
03:56:26|30737.23
03:56:27|30737.23
03:56:28|30737.23
03:56:29|30724.06
03:56:30|30714.52
03:56:30|30714.52
03:56:32|30708.92
03:56:32|30708.92
03:56:34|30708.92
03:56:34|30702.87
03:56:36|30702.87
03:56:37|30702.87
03:56:38|30722.68
03:56:38|30728.24
03:56:40|30734.43
03:56:42|30734.43
03:56:42|30727.09
03:56:43|30727.09
03:56:45|30716.74
03:56:47|30707.59
03:56:47|30707.59
03:56:49|30707.59
03:56:50|30707.59
03:56:51|30707.59
03:56:52|30707.59
03:56:53|30707.59
03:56:54|30707.59
03:56:55|30707.59
03:56:56|30707.59
03:56:57|30716.33
03:56:58|30716.33
03:56:59|30716.33
03:57:00|30716.33
03:57:01|30716.33
03:57:03|30716.33
03:57:04|30716.33
03:57:06|30706.28
03:57:06|30706.28
03:57:08|30650.65
03:57:09|30691.08
03:57:10|30691.08
03:57:11|30691.08
03:57:12|30691.08
03:57:13|30691.31
03:57:14|30687.91
03:57:16|30687.91
03:57:17|30687.91
03:57:17|30687.91
03:57:18|30682.61
03:57:19|30677.33
03:57:20|30690.2
03:57:22|30708.59
03:57:23|30708.59
03:57:23|30721.39
03:57:25|30721.39
03:57:25|30721.39
03:57:26|30721.39
03:57:28|30721.39
03:57:28|30738.66
03:57:30|30738.66
03:57:31|30738.66
03:57:32|30738.66
03:57:32|30738.66
03:57:33|30738.66
03:57:35|30738.66
03:57:35|30738.66
03:57:36|30738.66
03:57:37|30738.66
03:57:38|30736.68
03:57:39|30736.68
03:57:41|30736.68
03:57:42|30736.68
03:57:43|30736.68
03:57:44|30736.68
03:57:45|30736.68
03:57:47|30736.68
03:57:49|30732.92
03:57:49|30732.92
03:57:51|30732.92
03:57:53|30732.92
03:57:53|30732.92
03:57:54|30731.42
03:57:55|30743.67
03:57:56|30743.67
03:57:57|30739.44
03:57:58|30739.44
03:58:00|30739.44
03:58:02|30739.44
03:58:04|30739.44
03:58:04|30741.36
03:58:05|30726.03
03:58:06|30709.33
03:58:07|30709.33
03:58:08|30709.33
03:58:09|30709.33
03:58:10|30709.33
03:58:12|30709.33
03:58:12|30708.76
03:58:14|30708.76
03:58:15|30708.76
03:58:16|30708.76
03:58:16|30723.69
03:58:17|30723.69
03:58:18|30723.69
03:58:19|30723.69
03:58:20|30723.69
03:58:21|30723.69
03:58:23|30723.69
03:58:24|30717.37
03:58:24|30717.37
03:58:25|30728.29
03:58:27|30707.21
03:58:27|30704.11
03:58:28|30704.11
03:58:29|30704.11
03:58:30|30704.11
03:58:32|30698.36
03:58:32|30702.17
03:58:33|30702.17
03:58:34|30702.17
03:58:35|30702.17
03:58:36|30697.7
03:58:37|30697.7
03:58:39|30709.24
03:58:39|30709.24
03:58:41|30703.85
03:58:42|30703.85
03:58:44|30703.85
03:58:45|30691.39
03:58:47|30691.39
03:58:48|30691.39
03:58:49|30691.39
03:58:51|30691.39
03:58:52|30691.39
03:58:53|30691.39
03:58:54|30691.39
03:58:56|30681.23
03:58:56|30681.23
03:58:57|30686.49
03:58:59|30686.49
03:59:01|30686.49
03:59:02|30686.49
03:59:03|30686.49
03:59:04|30681.7
03:59:05|30681.7
03:59:06|30681.7
03:59:07|30681.7
03:59:08|30681.7
03:59:09|30681.7
03:59:10|30681.7
03:59:11|30672.57
03:59:13|30661.71
03:59:13|30661.71
03:59:15|30661.71
03:59:16|30661.71
03:59:16|30677.2
03:59:18|30683.07
03:59:19|30683.07
03:59:20|30683.07
03:59:20|30683.07
03:59:21|30672.64
03:59:23|30661.81
03:59:24|30661.81
03:59:25|30655.71
03:59:25|30655.71
03:59:27|30655.71
03:59:28|30655.71
03:59:29|30655.71
03:59:30|30655.71
03:59:31|30655.71
03:59:33|30655.71
03:59:33|30655.71
03:59:34|30661.72
03:59:35|30661.72
03:59:36|30661.72
03:59:37|30661.72
03:59:38|30650.02
03:59:39|30650.02
03:59:40|30647.27
03:59:41|30647.27
03:59:42|30647.27
03:59:44|30644.05
03:59:45|30633.68
03:59:47|30632.14
03:59:47|30632.14
03:59:48|30632.14
03:59:50|30637.99
03:59:50|30637.99
03:59:52|30637.99
03:59:53|30637.99
03:59:54|30637.99
03:59:55|30637.99
03:59:56|30637.99
03:59:57|30625.
03:59:58|30635.56
04:00:00|30635.56
04:00:02|30680.23
04:00:02|30680.23
04:00:04|30680.23
04:00:06|30680.23
04:00:06|30668.28
04:00:07|30668.28
04:00:08|30668.28
04:00:10|30668.28
04:00:12|30668.28
04:00:13|30680.21
04:00:14|30660.52
04:00:15|30660.52
04:00:16|30660.52
04:00:16|30660.52
04:00:18|30660.52
04:00:19|30642.65
04:00:20|30642.65
04:00:21|30625.
04:00:22|30625.
04:00:22|30625.
04:00:23|30612.6
04:00:25|30611.51
04:00:25|30622.63
04:00:27|30618.78
04:00:27|30625.65
04:00:28|30625.65
04:00:29|30626.83
04:00:30|30626.83
04:00:32|30626.83
04:00:32|30626.83
04:00:33|30616.84
04:00:34|30616.84
04:00:35|30614.91
04:00:37|30617.23
04:00:38|30617.23
04:00:38|30617.23
04:00:40|30617.23
04:00:40|30622.53
04:00:41|30622.53
04:00:43|30617.55
04:00:43|30617.55
04:00:45|30616.3
04:00:46|30616.3
04:00:48|30614.08
04:00:49|30614.08
04:00:50|30600.
04:00:50|30600.
04:00:52|30600.
04:00:53|30602.18
04:00:54|30602.18
04:00:55|30602.18
04:00:56|30618.04
04:00:57|30618.04
04:00:58|30619.66
04:00:59|30619.66
04:01:01|30622.54
04:01:02|30622.54
04:01:04|30622.89
04:01:05|30613.72
04:01:06|30613.72
04:01:07|30609.54
04:01:09|30599.93
04:01:09|30609.84
04:01:11|30608.31
04:01:12|30615.24
04:01:13|30615.24
04:01:14|30612.29
04:01:15|30612.29
04:01:16|30612.29
04:01:17|30612.58
04:01:18|30623.91
04:01:19|30623.91
04:01:20|30631.94
04:01:21|30631.94
04:01:23|30631.94
04:01:23|30644.19
04:01:24|30651.85
04:01:25|30651.85
04:01:26|30662.87
04:01:28|30662.87
04:01:28|30662.87
04:01:29|30669.88
04:01:30|30669.09
04:01:31|30675.72
04:01:32|30675.72
04:01:33|30675.72
04:01:34|30683.68
04:01:35|30683.68
04:01:36|30683.68
04:01:37|30683.68
04:01:38|30684.77
04:01:39|30684.77
04:01:40|30684.77
04:01:41|30684.77
04:01:42|30688.44
04:01:43|30688.44
04:01:44|30688.44
04:01:45|30688.44
04:01:46|30681.77
04:01:49|30681.77
04:01:50|30677.46
04:01:51|30677.46
04:01:52|30677.46
04:01:54|30677.46
04:01:55|30677.46
04:01:56|30678.92
04:01:58|30688.22
04:01:58|30688.22
04:01:59|30688.22
04:02:00|30688.22
04:02:02|30704.13
04:02:02|30704.13
04:02:04|30704.13
04:02:06|30704.13
04:02:06|30704.13
04:02:07|30733.85
04:02:09|30747.79
04:02:10|30730.85
04:02:12|30730.85
04:02:13|30718.25
04:02:14|30718.25
04:02:16|30722.6
04:02:17|30722.6
04:02:18|30731.57
04:02:19|30731.57
04:02:21|30731.57
04:02:21|30739.46
04:02:22|30739.46
04:02:23|30739.46
04:02:24|30739.46
04:02:25|30739.46
04:02:27|30739.46
04:02:28|30739.46
04:02:29|30739.46
04:02:31|30739.46
04:02:33|30739.46
04:02:33|30739.46
04:02:35|30738.46
04:02:36|30738.46
04:02:37|30738.46
04:02:38|30734.63
04:02:40|30727.69
04:02:41|30727.69
04:02:41|30727.69
04:02:43|30721.95
04:02:44|30721.95
04:02:45|30721.95
04:02:46|30721.95
04:02:48|30721.95
04:02:49|30725.1
04:02:49|30725.1
04:02:50|30725.1
04:02:52|30725.1
04:02:53|30725.1
04:02:54|30743.07
04:02:55|30743.07
04:02:56|30743.07
04:02:58|30740.26
04:03:00|30740.26
04:03:00|30740.26
04:03:02|30740.26
04:03:04|30740.26
04:03:05|30740.26
04:03:06|30729.27
04:03:07|30729.27
04:03:08|30733.08
04:03:10|30733.08
04:03:11|30733.08
04:03:12|30733.08
04:03:13|30735.66
04:03:15|30734.6
04:03:15|30727.77
04:03:16|30715.43
04:03:17|30718.62
04:03:18|30718.62
04:03:19|30718.62
04:03:20|30729.27
04:03:21|30721.45
04:03:23|30725.03
04:03:24|30725.03
04:03:25|30725.03
04:03:26|30714.16
04:03:27|30713.71
04:03:28|30713.71
04:03:29|30713.71
04:03:30|30718.59
04:03:31|30718.59
04:03:32|30718.59
04:03:33|30718.59
04:03:34|30718.59
04:03:35|30718.59
04:03:36|30718.59
04:03:37|30715.92
04:03:38|30715.92
04:03:39|30715.92
04:03:40|30715.92
04:03:41|30715.92
04:03:42|30715.92
04:03:43|30715.92
04:03:44|30715.92
04:03:45|30715.92
04:03:46|30715.92
04:03:47|30698.46
04:03:48|30703.99
04:03:50|30703.99
04:03:50|30703.99
04:03:52|30703.99
04:03:53|30703.99
04:03:54|30708.02
04:03:55|30708.02
04:03:56|30708.02
04:03:57|30708.02
04:03:58|30701.35
04:03:59|30701.35
04:03:59|30701.35
04:04:01|30701.35
04:04:01|30701.35
04:04:02|30701.35
04:04:04|30701.35
04:04:05|30701.35
04:04:07|30746.27
04:04:08|30746.27
04:04:10|30733.51
04:04:10|30733.51
04:04:12|30731.46
04:04:12|30731.46
04:04:13|30731.71
04:04:15|30730.12
04:04:15|30730.12
04:04:16|30730.12
04:04:17|30730.12
04:04:19|30730.12
04:04:20|30730.93
04:04:21|30741.84
04:04:22|30741.84
04:04:23|30741.84
04:04:24|30741.84
04:04:25|30741.84
04:04:26|30741.84
04:04:27|30741.84
04:04:28|30741.84
04:04:29|30741.84
04:04:31|30741.84
04:04:32|30741.84
04:04:32|30741.84
04:04:34|30741.84
04:04:35|30741.84
04:04:35|30741.84
04:04:37|30741.84
04:04:37|30741.84
04:04:38|30741.84
04:04:39|30741.84
04:04:41|30741.84
04:04:42|30741.84
04:04:43|30741.84
04:04:43|30741.84
04:04:44|30741.84
04:04:46|30741.84
04:04:47|30741.84
04:04:48|30753.95
04:04:49|30727.74
04:04:51|30703.98
04:04:51|30703.05
04:04:52|30700.92
04:04:54|30697.06
04:04:55|30690.67
04:04:56|30697.01
04:04:56|30703.49
04:04:58|30711.57
04:04:59|30711.57
04:05:00|30711.57
04:05:01|30711.57
04:05:02|30723.82
04:05:03|30722.32
04:05:05|30722.32
04:05:05|30763.88
04:05:06|30764.08
04:05:07|30741.5
04:05:08|30741.5
04:05:09|30737.32
04:05:10|30737.32
04:05:11|30726.11
04:05:12|30726.11
04:05:14|30720.81
04:05:15|30720.81
04:05:16|30720.81
04:05:17|30720.81
04:05:18|30725.84
04:05:20|30725.84
04:05:21|30725.84
04:05:21|30725.84
04:05:23|30725.84
04:05:23|30705.59
04:05:25|30697.31
04:05:25|30683.37
04:05:26|30683.37
04:05:27|30683.37
04:05:28|30683.37
04:05:29|30683.11
04:05:31|30683.11
04:05:32|30683.11
04:05:32|30683.11
04:05:34|30683.5
04:05:35|30683.5
04:05:36|30683.5
04:05:37|30683.5
04:05:38|30683.5
04:05:39|30677.7
04:05:40|30677.7
04:05:41|30673.86
04:05:42|30673.87
04:05:43|30675.99
04:05:45|30675.99
04:05:45|30675.99
04:05:46|30675.99
04:05:47|30675.99
04:05:48|30675.99
04:05:50|30675.99
04:05:51|30686.86
04:05:52|30686.86
04:05:53|30686.86
04:05:54|30686.86
04:05:55|30672.9
04:05:56|30690.93
04:05:57|30690.93
04:05:58|30690.93
04:05:59|30690.93
04:06:01|30699.82
04:06:02|30691.8
04:06:03|30691.8
04:06:04|30691.8
04:06:06|30691.8
04:06:07|30691.8
04:06:08|30691.8
04:06:09|30691.8
04:06:10|30701.8
04:06:12|30691.44
04:06:12|30691.44
04:06:13|30691.44
04:06:15|30691.44
04:06:16|30691.44
04:06:17|30711.91
04:06:19|30711.91
04:06:20|30711.91
04:06:21|30711.91
04:06:22|30733.88
04:06:23|30733.88
04:06:23|30735.52
04:06:25|30736.28
04:06:26|30736.28
04:06:27|30734.75
04:06:29|30734.74
04:06:29|30734.74
04:06:30|30734.74
04:06:31|30734.74
04:06:32|30734.74
04:06:33|30734.74
04:06:34|30734.74
04:06:35|30734.74
04:06:36|30734.74
04:06:38|30734.74
04:06:38|30742.1
04:06:39|30743.61
04:06:41|30743.61
04:06:42|30740.62
04:06:43|30740.62
04:06:43|30740.62
04:06:45|30740.62
04:06:45|30740.62
04:06:47|30740.62
04:06:48|30740.62
04:06:49|30723.24
04:06:51|30737.83
04:06:51|30737.83
04:06:53|30735.88
04:06:55|30735.88
04:06:56|30735.88
04:06:58|30735.88
04:06:58|30735.88
04:06:59|30735.88
04:07:00|30735.88
04:07:01|30735.88
04:07:03|30732.61
04:07:05|30732.61
04:07:06|30732.61
04:07:07|30732.61
04:07:08|30734.58
04:07:09|30734.58
04:07:10|30734.58
04:07:11|30723.25
04:07:12|30712.08
04:07:13|30712.08
04:07:14|30712.08
04:07:15|30712.08
04:07:16|30712.08
04:07:17|30719.22
04:07:18|30719.22
04:07:19|30729.82
04:07:21|30749.17
04:07:22|30749.17
04:07:23|30749.17
04:07:25|30754.58
04:07:25|30764.53
04:07:27|30764.53
04:07:27|30754.15
04:07:28|30754.15
04:07:30|30754.15
04:07:31|30754.15
04:07:32|30754.15
04:07:33|30754.15
04:07:34|30754.15
04:07:35|30754.15
04:07:36|30754.15
04:07:37|30744.89
04:07:38|30744.89
04:07:39|30752.42
04:07:40|30752.42
04:07:41|30752.42
04:07:43|30752.76
04:07:43|30752.76
04:07:45|30752.76
04:07:45|30752.76
04:07:46|30747.13
04:07:48|30747.13
04:07:49|30747.13
04:07:50|30747.13
04:07:52|30747.13
04:07:53|30730.02
04:07:54|30730.02
04:07:55|30730.02
04:07:56|30730.
04:07:57|30730.49
04:07:57|30730.
04:07:59|30730.
04:08:01|30730.
04:08:01|30733.08
04:08:02|30733.08
04:08:03|30733.08
04:08:05|30733.08
04:08:06|30733.08
04:08:07|30733.08
04:08:09|30733.08
04:08:10|30733.08
04:08:11|30733.08
04:08:12|30734.53
04:08:12|30734.53
04:08:14|30734.53
04:08:14|30734.53
04:08:16|30739.7
04:08:17|30739.7
04:08:18|30737.12
04:08:18|30733.
04:08:19|30733.
04:08:20|30733.
04:08:22|30733.
04:08:23|30733.
04:08:24|30733.
04:08:25|30733.
04:08:26|30733.02
04:08:27|30733.02
04:08:28|30735.44
04:08:29|30735.44
04:08:30|30738.75
04:08:31|30738.75
04:08:32|30738.75
04:08:33|30738.75
04:08:34|30738.75
04:08:36|30738.75
04:08:36|30738.75
04:08:38|30738.75
04:08:38|30738.75
04:08:39|30738.75
04:08:40|30738.75
04:08:41|30738.75
04:08:43|30738.75
04:08:44|30769.11
04:08:44|30769.11
04:08:45|30769.11
04:08:47|30769.11
04:08:48|30769.11
04:08:49|30769.11
04:08:50|30769.11
04:08:50|30769.11
04:08:51|30769.11
04:08:53|30767.1
04:08:55|30767.1
04:08:57|30767.1
04:08:57|30777.49
04:08:58|30777.49
04:08:59|30786.28
04:09:00|30812.42
04:09:01|30824.31
04:09:02|30820.17
04:09:03|30820.17
04:09:05|30825.67
04:09:06|30825.67
04:09:07|30825.63
04:09:08|30825.63
04:09:09|30832.88
04:09:10|30837.52
04:09:11|30847.38
04:09:11|30847.38
04:09:14|30853.43
04:09:14|30853.43
04:09:15|30865.91
04:09:17|30873.12
04:09:18|30873.12
04:09:19|30873.12
04:09:21|30873.12
04:09:22|30871.44
04:09:22|30887.51
04:09:23|30887.51
04:09:25|30887.51
04:09:26|30887.51
04:09:26|30883.6
04:09:27|30893.24
04:09:29|30893.24
04:09:30|30883.6
04:09:30|30878.26
04:09:32|30878.26
04:09:33|30876.8
04:09:34|30848.99
04:09:34|30848.99
04:09:35|30856.69
04:09:37|30858.16
04:09:38|30858.16
04:09:39|30863.36
04:09:41|30862.15
04:09:41|30881.39
04:09:42|30881.39
04:09:44|30881.39
04:09:44|30858.16
04:09:45|30858.16
04:09:46|30858.16
04:09:47|30858.16
04:09:49|30864.21
04:09:49|30864.21
04:09:50|30864.21
04:09:51|30861.65
04:09:52|30872.15
04:09:54|30872.15
04:09:56|30872.15
04:09:57|30872.15
04:09:57|30872.15
04:09:58|30872.15
04:10:00|30864.97
04:10:00|30861.17
04:10:02|30872.21
04:10:03|30872.21
04:10:03|30872.21
04:10:05|30872.21
04:10:06|30872.21
04:10:08|30875.99
04:10:09|30889.44
04:10:11|30894.62
04:10:12|30894.62
04:10:12|30869.24
04:10:14|30869.24
04:10:15|30861.17
04:10:16|30861.17
04:10:17|30859.7
04:10:18|30847.78
04:10:19|30845.15
04:10:20|30855.68
04:10:21|30851.39
04:10:23|30851.39
04:10:23|30851.39
04:10:24|30840.04
04:10:25|30836.49
04:10:26|30840.22
04:10:27|30836.06
04:10:28|30836.08
04:10:29|30836.08
04:10:30|30836.47
04:10:31|30837.44
04:10:32|30837.44
04:10:33|30845.16
04:10:34|30845.16
04:10:35|30845.16
04:10:36|30845.16
04:10:37|30845.16
04:10:38|30845.16
04:10:40|30853.47
04:10:41|30853.47
04:10:41|30853.47
04:10:43|30857.4
04:10:44|30876.12
04:10:45|30876.12
04:10:46|30876.12
04:10:47|30875.25
04:10:48|30869.12
04:10:48|30870.75
04:10:50|30870.75
04:10:51|30870.75
04:10:52|30870.75
04:10:53|30870.75
04:10:54|30870.75
04:10:54|30870.75
04:10:57|30873.3
04:10:58|30873.3
04:10:58|30880.34
04:10:59|30880.34
04:11:00|30880.34
04:11:02|30879.78
04:11:04|30879.71
04:11:05|30879.71
04:11:06|30878.58
04:11:06|30878.58
04:11:08|30885.41
04:11:08|30885.41
04:11:11|30885.41
04:11:11|30871.56
04:11:12|30879.69
04:11:13|30888.41
04:11:14|30885.41
04:11:15|30879.8
04:11:17|30879.8
04:11:18|30879.8
04:11:18|30879.8
04:11:19|30879.8
04:11:21|30870.6
04:11:22|30869.85
04:11:22|30869.85
04:11:24|30864.49
04:11:25|30864.49
04:11:26|30871.32
04:11:27|30869.26
04:11:28|30869.26
04:11:29|30869.26
04:11:30|30869.26
04:11:31|30869.26
04:11:32|30869.26
04:11:33|30869.26
04:11:34|30872.06
04:11:35|30872.06
04:11:36|30872.06
04:11:37|30872.06
04:11:38|30872.06
04:11:39|30896.03
04:11:40|30896.03
04:11:41|30896.03
04:11:42|30896.03
04:11:43|30896.03
04:11:44|30879.85
04:11:45|30879.85
04:11:46|30879.85
04:11:47|30879.85
04:11:49|30886.93
04:11:49|30886.93
04:11:50|30883.04
04:11:51|30883.04
04:11:53|30889.25
04:11:54|30889.25
04:11:55|30889.25
04:11:56|30860.4
04:11:58|30860.4
04:11:58|30860.4
04:11:59|30848.83
04:12:00|30855.03
04:12:01|30855.03
04:12:02|30855.03
04:12:03|30855.03
04:12:05|30855.03
04:12:06|30855.03
04:12:08|30857.78
04:12:09|30857.78
04:12:09|30857.78
04:12:11|30857.78
04:12:12|30857.78
04:12:14|30849.7
04:12:14|30849.7
04:12:16|30844.32
04:12:17|30844.32
04:12:19|30842.78
04:12:20|30843.13
04:12:21|30843.13
04:12:22|30843.13
04:12:23|30843.13
04:12:24|30843.13
04:12:25|30843.13
04:12:26|30843.13
04:12:27|30832.65
04:12:28|30832.65
04:12:29|30832.65
04:12:30|30832.65
04:12:31|30832.65
04:12:33|30831.9
04:12:33|30831.9
04:12:35|30831.9
04:12:36|30828.94
04:12:37|30845.63
04:12:39|30828.63
04:12:40|30828.63
04:12:41|30828.63
04:12:42|30828.63
04:12:43|30828.63
04:12:44|30842.51
04:12:45|30842.51
04:12:46|30842.51
04:12:47|30842.51
04:12:48|30842.51
04:12:49|30842.51
04:12:50|30842.51
04:12:51|30814.48
04:12:53|30814.48
04:12:53|30814.48
04:12:54|30814.48
04:12:55|30820.71
04:12:58|30820.71
04:12:58|30820.71
04:12:59|30820.71
04:13:00|30820.71
04:13:02|30820.71
04:13:04|30818.49
04:13:04|30818.49
04:13:06|30818.49
04:13:06|30818.49
04:13:07|30818.49
04:13:09|30832.22
04:13:10|30833.85
04:13:11|30825.9
04:13:13|30821.47
04:13:14|30821.47
04:13:15|30833.35
04:13:17|30827.08
04:13:17|30827.08
04:13:18|30827.08
04:13:19|30827.08
04:13:20|30827.08
04:13:21|30827.08
04:13:22|30827.08
04:13:24|30827.08
04:13:24|30827.08
04:13:25|30827.08
04:13:26|30827.08
04:13:28|30827.08
04:13:29|30827.08
04:13:30|30827.08
04:13:32|30807.25
04:13:33|30810.
04:13:34|30810.
04:13:36|30807.62
04:13:36|30807.62
04:13:37|30813.53
04:13:38|30813.53
04:13:40|30813.53
04:13:40|30809.16
04:13:41|30800.44
04:13:42|30800.44
04:13:43|30796.79
04:13:45|30796.79
04:13:45|30796.79
04:13:46|30796.79
04:13:47|30796.79
04:13:49|30764.06
04:13:50|30764.05
04:13:51|30770.71
04:13:52|30770.71
04:13:53|30774.89
04:13:54|30774.89
04:13:55|30775.2
04:13:56|30775.2
04:13:57|30775.2
04:13:58|30775.2
04:13:59|30775.2
04:14:00|30775.2
04:14:01|30775.2
04:14:03|30776.61
04:14:04|30776.61
04:14:05|30778.35
04:14:05|30778.35
04:14:07|30780.98
04:14:08|30780.98
04:14:08|30780.98
04:14:11|30780.98
04:14:11|30780.98
04:14:13|30780.98
04:14:14|30780.98
04:14:16|30777.29
04:14:17|30789.66
04:14:18|30789.66
04:14:19|30789.66
04:14:20|30789.66
04:14:21|30773.9
04:14:22|30773.9
04:14:23|30773.9
04:14:24|30773.9
04:14:25|30778.64
04:14:27|30778.64
04:14:27|30778.64
04:14:29|30778.64
04:14:29|30780.55
04:14:31|30780.55
04:14:32|30780.55
04:14:32|30780.55
04:14:33|30794.96
04:14:35|30794.96
04:14:36|30794.96
04:14:36|30794.96
04:14:38|30794.96
04:14:38|30794.96
04:14:40|30794.96
04:14:40|30794.96
04:14:41|30794.96
04:14:42|30794.96
04:14:43|30794.96
04:14:44|30795.35
04:14:46|30795.35
04:14:46|30795.35
04:14:47|30795.35
04:14:49|30795.35
04:14:50|30795.35
04:14:50|30795.35
04:14:51|30795.35
04:14:53|30795.35
04:14:53|30795.35
04:14:54|30795.35
04:14:56|30795.35
04:14:57|30795.35
04:14:57|30785.17
04:14:59|30785.17
04:15:00|30778.61
04:15:02|30778.61
04:15:03|30778.61
04:15:04|30778.61
04:15:05|30778.61
04:15:06|30778.61
04:15:07|30774.71
04:15:08|30774.71
04:15:09|30798.2
04:15:10|30798.2
04:15:11|30794.42
04:15:12|30794.42
04:15:13|30794.42
04:15:14|30816.3
04:15:15|30819.76
04:15:16|30819.76
04:15:17|30819.76
04:15:18|30819.76
04:15:19|30819.76
04:15:20|30819.76
04:15:21|30819.76
04:15:22|30819.76
04:15:23|30819.76
04:15:24|30819.76
04:15:25|30819.76
04:15:26|30819.76
04:15:27|30819.76
04:15:28|30819.76
04:15:29|30819.76
04:15:30|30819.76
04:15:31|30862.6
04:15:33|30861.33
04:15:34|30861.33
04:15:35|30861.33
04:15:36|30861.33
04:15:37|30865.1
04:15:38|30865.1
04:15:39|30865.1
04:15:40|30865.1
04:15:41|30865.1
04:15:42|30865.1
04:15:42|30881.07
04:15:43|30881.07
04:15:45|30876.39
04:15:46|30876.39
04:15:47|30868.62
04:15:48|30868.62
04:15:48|30868.62
04:15:50|30873.04
04:15:50|30873.04
04:15:53|30871.68
04:15:53|30871.68
04:15:54|30871.68
04:15:56|30871.68
04:15:56|30871.68
04:15:57|30871.68
04:15:58|30871.68
04:16:00|30884.73
04:16:00|30884.73
04:16:02|30871.08
04:16:03|30869.06
04:16:04|30869.06
04:16:06|30867.99
04:16:07|30867.99
04:16:07|30867.99
04:16:08|30867.21
04:16:09|30867.21
04:16:11|30867.21
04:16:12|30867.21
04:16:12|30867.21
04:16:14|30838.3
04:16:15|30863.95
04:16:16|30863.95
04:16:17|30863.95
04:16:18|30863.95
04:16:19|30863.95
04:16:20|30863.95
04:16:21|30863.95
04:16:23|30854.03
04:16:23|30854.03
04:16:25|30854.03
04:16:26|30854.03
04:16:28|30856.28
04:16:29|30856.28
04:16:29|30856.28
04:16:31|30856.28
04:16:32|30856.28
04:16:33|30856.28
04:16:34|30856.28
04:16:36|30856.28
04:16:36|30856.28
04:16:37|30856.28
04:16:38|30856.28
04:16:39|30856.28
04:16:40|30872.45
04:16:41|30872.45
04:16:42|30872.45
04:16:43|30872.45
04:16:44|30872.45
04:16:46|30872.45
04:16:47|30872.45
04:16:48|30872.45
04:16:49|30888.29
04:16:50|30888.29
04:16:51|30888.29
04:16:52|30888.29
04:16:54|30903.01
04:16:55|30903.01
04:16:56|30906.01
04:16:56|30906.01
04:16:57|30929.85
04:16:58|30928.31
04:17:00|30922.67
04:17:00|30922.67
04:17:03|30935.08
04:17:04|30941.91
04:17:05|30941.91
04:17:06|30941.91
04:17:07|30942.95
04:17:08|30940.3
04:17:09|30940.3
04:17:10|30942.83
04:17:11|30942.83
04:17:12|30939.3
04:17:13|30949.19
04:17:13|30949.19
04:17:15|30949.19
04:17:15|30977.88
04:17:17|30977.88
04:17:19|30977.88
04:17:20|30977.88
04:17:20|30952.87
04:17:21|30952.87
04:17:23|30952.87
04:17:23|30950.24
04:17:24|30949.9
04:17:26|30947.59
04:17:27|30947.59
04:17:28|30947.59
04:17:29|30947.59
04:17:31|30958.23
04:17:32|30958.23
04:17:33|30962.34
04:17:34|30962.34
04:17:35|30962.34
04:17:36|30971.1
04:17:37|30968.51
04:17:38|30968.51
04:17:39|30968.51
04:17:40|30968.51
04:17:41|30968.51
04:17:42|30968.51
04:17:43|30968.51
04:17:44|30968.51
04:17:45|30968.06
04:17:46|30960.19
04:17:47|30960.19
04:17:48|30960.19
04:17:49|30959.86
04:17:50|30968.06
04:17:51|30968.06
04:17:52|30968.06
04:17:53|30981.02
04:17:54|30981.02
04:17:55|30963.13
04:17:56|30963.13
04:17:57|30963.13
04:17:58|30963.13
04:17:59|30963.13
04:18:00|30963.13
04:18:01|30963.13
04:18:03|30963.13
04:18:04|30963.13
04:18:05|30963.13
04:18:06|30963.13
04:18:07|30926.43
04:18:08|30942.82
04:18:09|30942.82
04:18:10|30942.82
04:18:11|30942.82
04:18:12|30942.82
04:18:13|30924.26
04:18:14|30917.03
04:18:15|30917.03
04:18:16|30916.99
04:18:18|30908.69
04:18:19|30908.69
04:18:21|30908.69
04:18:23|30908.67
04:18:23|30908.67
04:18:24|30908.67
04:18:26|30931.58
04:18:28|30931.58
04:18:28|30931.58
04:18:30|30931.58
04:18:30|30915.48
04:18:31|30915.48
04:18:32|30915.48
04:18:33|30882.66
04:18:34|30882.66
04:18:36|30882.66
04:18:37|30894.37
04:18:38|30894.36
04:18:39|30894.36
04:18:40|30894.34
04:18:41|30894.34
04:18:42|30901.6
04:18:44|30901.6
04:18:44|30901.6
04:18:45|30901.6
04:18:46|30901.6
04:18:48|30901.6
04:18:48|30901.6
04:18:49|30912.36
04:18:50|30912.36
04:18:52|30912.36
04:18:53|30912.36
04:18:54|30915.95
04:18:55|30915.95
04:18:56|30915.95
04:18:56|30915.95
04:18:58|30915.95
04:18:59|30915.95
04:18:59|30915.95
04:19:01|30915.95
04:19:02|30915.69
04:19:02|30911.89
04:19:04|30908.96
04:19:06|30908.96
04:19:07|30905.4
04:19:08|30905.4
04:19:10|30905.43
04:19:10|30905.43
04:19:11|30905.43
04:19:12|30894.59
04:19:13|30894.59
04:19:14|30886.93
04:19:16|30886.93
04:19:17|30884.49
04:19:18|30897.7
04:19:19|30897.7
04:19:20|30900.11
04:19:22|30900.11
04:19:23|30900.11
04:19:24|30900.11
04:19:24|30900.11
04:19:26|30922.75
04:19:26|30922.75
04:19:28|30922.75
04:19:28|30925.38
04:19:30|30925.38
04:19:31|30925.38
04:19:31|30925.38
04:19:33|30925.38
04:19:34|30925.38
04:19:34|30951.52
04:19:37|30948.06
04:19:37|30948.06
04:19:38|30945.09
04:19:39|30945.09
04:19:40|30945.09
04:19:41|30945.09
04:19:42|30949.62
04:19:43|30948.67
04:19:44|30948.67
04:19:45|30948.67
04:19:46|30948.67
04:19:47|30940.12
04:19:49|30934.38
04:19:49|30934.38
04:19:50|30934.38
04:19:51|30934.38
04:19:52|30934.38
04:19:53|30934.38
04:19:54|30934.38
04:19:55|30934.38
04:19:56|30934.38
04:19:57|30937.95
04:19:58|30937.95
04:19:59|30937.95
04:20:00|30944.32
04:20:01|30944.71
04:20:02|30953.51
04:20:04|30963.74
04:20:05|30963.74
04:20:07|30958.38
04:20:07|30951.31
04:20:09|30951.31
04:20:10|30951.31
04:20:12|30951.31
04:20:13|30951.31
04:20:13|30951.31
04:20:15|30945.2
04:20:16|30945.2
04:20:17|30945.2
04:20:19|30929.91
04:20:20|30929.91
04:20:21|30929.91
04:20:21|30925.03
04:20:24|30925.03
04:20:24|30925.03
04:20:25|30913.29
04:20:26|30913.29
04:20:27|30913.29
04:20:28|30916.5
04:20:29|30911.98
04:20:30|30911.98
04:20:31|30924.49
04:20:32|30924.49
04:20:33|30924.49
04:20:34|30924.49
04:20:35|30924.49
04:20:36|30948.76
04:20:37|30968.54
04:20:38|30968.54
04:20:39|30968.54
04:20:40|30968.54
04:20:41|30963.9
04:20:44|30965.45
04:20:44|30965.45
04:20:45|30981.41
04:20:47|30981.41
04:20:48|30982.99
04:20:49|30982.99
04:20:50|30982.99
04:20:51|30982.44
04:20:52|30988.87
04:20:53|30988.87
04:20:54|30988.87
04:20:55|30976.59
04:20:56|30981.99
04:20:57|30974.63
04:20:58|30974.56
04:20:59|30974.56
04:21:00|30974.56
04:21:01|30974.56
04:21:02|30974.56
04:21:03|30974.56
04:21:04|30974.56
04:21:06|30986.63
04:21:06|30986.79
04:21:08|30986.79
04:21:08|30983.77
04:21:10|31000.
04:21:11|30995.71
04:21:12|30995.
04:21:13|31014.91
04:21:14|31027.94
04:21:15|31027.94
04:21:16|31032.62
04:21:17|31032.62
04:21:18|31035.42
04:21:19|31027.3
04:21:20|31027.3
04:21:21|31027.3
04:21:23|31027.3
04:21:24|31027.3
04:21:25|31011.59
04:21:26|31011.59
04:21:26|31011.59
04:21:29|31013.93
04:21:29|31013.93
04:21:30|31013.93
04:21:31|31013.93
04:21:33|31013.93
04:21:34|31013.93
04:21:35|31013.93
04:21:36|31013.93
04:21:37|31006.78
04:21:38|31006.78
04:21:39|31006.78
04:21:40|31006.78
04:21:41|31006.78
04:21:42|31006.78
04:21:43|31006.78
04:21:44|31003.12
04:21:45|31003.12
04:21:46|31003.12
04:21:47|31003.12
04:21:48|31000.64
04:21:49|31000.64
04:21:50|30994.51
04:21:51|30989.05
04:21:52|30989.05
04:21:55|30963.05
04:21:57|30963.05
04:21:57|30955.35
04:21:59|30955.35
04:21:59|30955.35
04:22:01|30939.83
04:22:02|30939.83
04:22:03|30945.39
04:22:03|30945.39
04:22:05|30945.39
04:22:07|30945.39
04:22:08|30945.39
04:22:09|30945.39
04:22:10|30945.39
04:22:11|30947.5
04:22:12|30946.83
04:22:13|30946.83
04:22:13|30946.83
04:22:15|30946.83
04:22:17|30950.22
04:22:18|30950.22
04:22:19|30950.22
04:22:21|30939.19
04:22:21|30939.19
04:22:22|30939.19
04:22:23|30939.19
04:22:24|30939.19
04:22:25|30939.19
04:22:26|30939.19
04:22:27|30939.33
04:22:28|30939.33
04:22:29|30939.33
04:22:30|30939.33
04:22:31|30939.33
04:22:33|30960.47
04:22:33|30960.47
04:22:35|30953.38
04:22:36|30953.38
04:22:37|30937.85
04:22:38|30937.85
04:22:39|30936.94
04:22:40|30938.83
04:22:40|30938.83
04:22:42|30938.83
04:22:44|30938.83
04:22:44|30938.83
04:22:45|30938.83
04:22:46|30938.83
04:22:48|30938.83
04:22:49|30938.83
04:22:49|30933.63
04:22:50|30933.63
04:22:52|30933.63
04:22:53|30933.63
04:22:53|30938.58
04:22:55|30938.58
04:22:55|30944.13
04:22:56|30944.13
04:22:57|30944.13
04:22:58|30944.13
04:22:59|30944.13
04:23:00|30944.13
04:23:01|30944.13
04:23:03|30944.13
04:23:04|30945.86
04:23:05|30933.57
04:23:06|30926.
04:23:08|30922.81
04:23:08|30922.81
04:23:09|30922.81
04:23:10|30922.81
04:23:12|30922.81
04:23:13|30934.8
04:23:14|30943.52
04:23:16|30955.11
04:23:17|30943.11
04:23:18|30943.11
04:23:19|30943.11
04:23:20|30943.11
04:23:21|30943.11
04:23:23|30938.84
04:23:23|30941.19
04:23:24|30941.19
04:23:26|30945.06
04:23:27|30945.06
04:23:28|30945.06
04:23:29|30941.56
04:23:30|30941.56
04:23:31|30941.56
04:23:32|30941.56
04:23:33|30941.56
04:23:34|30941.56
04:23:35|30951.52
04:23:36|30950.46
04:23:37|30950.46
04:23:39|30946.25
04:23:39|30945.07
04:23:40|30945.07
04:23:42|30945.07
04:23:42|30945.07
04:23:44|30943.78
04:23:44|30943.78
04:23:45|30943.78
04:23:46|30943.78
04:23:47|30943.78
04:23:49|30943.78
04:23:49|30935.18
04:23:50|30935.18
04:23:51|30935.18
04:23:53|30938.67
04:23:53|30938.67
04:23:55|30938.67
04:23:56|30938.67
04:23:56|30938.67
04:23:57|30944.83
04:23:59|30944.83
04:24:00|30944.83
04:24:00|30944.83
04:24:01|30944.83
04:24:02|30944.83
04:24:03|30944.83
04:24:05|30944.83
04:24:06|30944.83
04:24:07|30936.34
04:24:09|30936.34
04:24:11|30936.34
04:24:11|30936.34
04:24:12|30934.99
04:24:13|30934.99
04:24:14|30934.51
04:24:15|30931.98
04:24:16|30931.98
04:24:18|30931.98
04:24:18|30931.98
04:24:20|30931.99
04:24:20|30934.82
04:24:22|30934.82
04:24:23|30934.82
04:24:23|30934.82
04:24:25|30934.82
04:24:26|30934.82
04:24:27|30930.66
04:24:27|30930.66
04:24:29|30930.66
04:24:30|30930.66
04:24:31|30930.66
04:24:32|30930.66
04:24:32|30925.52
04:24:34|30925.52
04:24:35|30931.7
04:24:36|30931.7
04:24:37|30931.7
04:24:38|30931.7
04:24:39|30931.7
04:24:40|30931.7
04:24:41|30931.6
04:24:42|30931.6
04:24:43|30931.6
04:24:43|30931.6
04:24:45|30931.6
04:24:46|30931.6
04:24:47|30931.6
04:24:47|30931.6
04:24:49|30929.74
04:24:49|30929.74
04:24:51|30929.74
04:24:52|30921.16
04:24:53|30921.16
04:24:54|30921.16
04:24:55|30921.16
04:24:56|30921.16
04:24:57|30921.16
04:24:58|30921.16
04:24:59|30921.16
04:25:00|30917.23
04:25:01|30917.11
04:25:02|30918.65
04:25:03|30919.41
04:25:04|30919.41
04:25:05|30924.15
04:25:07|30924.15
04:25:08|30924.15
04:25:09|30920.41
04:25:10|30920.41
04:25:11|30920.41
04:25:13|30920.41
04:25:14|30920.41
04:25:14|30920.41
04:25:16|30920.41
04:25:17|30921.08
04:25:17|30921.08
04:25:18|30921.08
04:25:20|30915.41
04:25:22|30915.41
04:25:23|30915.41
04:25:24|30915.41
04:25:25|30896.68
04:25:26|30896.68
04:25:27|30896.68
04:25:28|30896.68
04:25:30|30896.68
04:25:30|30896.68
04:25:31|30896.68
04:25:32|30920.23
04:25:33|30920.23
04:25:34|30920.23
04:25:35|30920.23
04:25:37|30920.23
04:25:38|30920.23
04:25:39|30920.23
04:25:40|30920.23
04:25:41|30925.5
04:25:42|30925.5
04:25:43|30925.5
04:25:44|30925.5
04:25:45|30925.5
04:25:46|30925.5
04:25:47|30925.5
04:25:48|30925.5
04:25:49|30925.5
04:25:50|30925.5
04:25:51|30918.71
04:25:52|30918.71
04:25:53|30929.64
04:25:54|30929.64
04:25:55|30939.66
04:25:56|30939.66
04:25:57|30939.66
04:25:59|30939.66
04:26:00|30939.66
04:26:01|30939.66
04:26:01|30939.66
04:26:03|30939.66
04:26:05|30939.66
04:26:06|30939.66
04:26:06|30939.66
04:26:08|30939.66
04:26:09|30939.28
04:26:10|30939.28
04:26:10|30939.28
04:26:12|30939.28
04:26:13|30952.43
04:26:14|30952.43
04:26:16|30952.43
04:26:17|30952.43
04:26:17|30952.43
04:26:18|30952.43
04:26:20|30952.43
04:26:20|30952.43
04:26:21|30952.43
04:26:22|30952.43
04:26:24|30952.43
04:26:26|30952.43
04:26:27|30952.43
04:26:28|30980.13
04:26:29|30980.13
04:26:30|30980.13
04:26:31|30983.06
04:26:32|30983.06
04:26:33|30983.06
04:26:34|30983.06
04:26:35|30983.06
04:26:36|30983.06
04:26:38|30983.06
04:26:38|30983.06
04:26:39|30983.06
04:26:41|30987.24
04:26:42|30987.24
04:26:43|30991.26
04:26:45|30991.26
04:26:45|30991.26
04:26:47|30994.71
04:26:48|30994.71
04:26:48|30990.94
04:26:50|30990.94
04:26:51|30978.5
04:26:52|30978.51
04:26:53|30978.51
04:26:54|30978.51
04:26:54|30978.51
04:26:55|30978.51
04:26:57|30978.51
04:26:58|30978.51
04:26:59|31016.86
04:26:59|31016.86
04:27:01|31016.86
04:27:01|31004.39
04:27:02|31003.24
04:27:04|31003.24
04:27:05|31003.24
04:27:06|31003.24
04:27:07|31003.24
04:27:09|30989.
04:27:09|30986.6
04:27:10|30980.
04:27:11|30980.
04:27:13|30979.6
04:27:15|30979.6
04:27:16|30969.86
04:27:17|30969.86
04:27:18|30962.86
04:27:19|30962.86
04:27:20|30962.86
04:27:21|30962.86
04:27:22|30962.86
04:27:23|30962.86
04:27:24|30962.86
04:27:25|30962.96
04:27:26|30962.96
04:27:27|30962.96
04:27:29|30962.96
04:27:29|30962.96
04:27:31|30962.96
04:27:32|30962.96
04:27:33|30962.96
04:27:34|30962.96
04:27:35|30962.96
04:27:36|30962.96
04:27:37|30962.96
04:27:38|30962.96
04:27:39|30962.96
04:27:40|30962.96
04:27:42|30962.96
04:27:43|30962.96
04:27:44|30962.96
04:27:45|30962.96
04:27:46|30962.96
04:27:47|30962.96
04:27:48|30962.96
04:27:49|30965.25
04:27:50|30965.25
04:27:51|30965.25
04:27:52|30965.25
04:27:53|30965.25
04:27:54|30965.25
04:27:55|30965.25
04:27:56|30965.25
04:27:57|30965.25
04:27:58|30965.25
04:27:59|30965.25
04:28:00|30965.25
04:28:01|30965.25
04:28:03|30965.25
04:28:03|30965.25
04:28:05|30965.25
04:28:05|30965.25
04:28:07|30965.25
04:28:08|30965.25
04:28:09|30965.25
04:28:09|30965.25
04:28:11|30965.25
04:28:11|30965.25
04:28:12|30965.25
04:28:13|30965.25
04:28:14|30965.25
04:28:16|30960.17
04:28:18|30962.37
04:28:18|30962.37
04:28:20|30958.06
04:28:20|30958.06
04:28:21|30958.06
04:28:22|30958.06
04:28:23|30958.06
04:28:25|30958.06
04:28:25|30966.86
04:28:26|30966.86
04:28:28|30966.86
04:28:28|30966.86
04:28:29|30966.86
04:28:30|30966.86
04:28:32|30966.86
04:28:32|30966.86
04:28:34|30966.86
04:28:35|30966.86
04:28:35|30963.09
04:28:37|30963.09
04:28:37|30963.09
04:28:38|30963.09
04:28:39|30963.09
04:28:41|30961.81
04:28:42|30961.81
04:28:43|30961.81
04:28:44|30972.37
04:28:45|30972.37
04:28:46|30972.37
04:28:47|30972.37
04:28:48|30972.37
04:28:49|30972.37
04:28:50|30975.59
04:28:51|30975.59
04:28:52|30975.59
04:28:53|30976.62
04:28:55|30976.62
04:28:56|30976.62
04:28:56|30976.62
04:28:58|30976.62
04:28:58|30976.62
04:29:00|30976.62
04:29:01|30976.62
04:29:02|30976.62
04:29:03|30976.62
04:29:04|30976.62
04:29:05|30978.73
04:29:06|30984.65
04:29:07|30984.65
04:29:08|30984.65
04:29:09|30997.84
04:29:10|30997.84
04:29:11|30997.84
04:29:12|30997.84
04:29:14|30997.84
04:29:15|30997.84
04:29:17|30978.72
04:29:18|30978.72
04:29:18|30978.72
04:29:20|30946.13
04:29:21|30957.66
04:29:22|30946.03
04:29:22|30946.96
04:29:24|30946.96
04:29:25|30946.96
04:29:27|30946.96
04:29:27|30946.96
04:29:28|30946.96
04:29:29|30946.96
04:29:30|30950.18
04:29:31|30950.18
04:29:33|30950.07
04:29:34|30950.07
04:29:35|30950.07
04:29:36|30960.47
04:29:37|30960.47
04:29:38|30954.76
04:29:39|30954.76
04:29:40|30954.76
04:29:41|30954.93
04:29:41|30954.93
04:29:42|30954.93
04:29:44|30954.93
04:29:45|30953.02
04:29:46|30954.93
04:29:48|30954.93
04:29:48|30954.93
04:29:50|30954.93
04:29:51|30956.39
04:29:51|30956.39
04:29:53|30956.39
04:29:54|30956.39
04:29:55|30956.39
04:29:56|30956.39
04:29:57|30956.39
04:29:58|30961.4
04:29:59|30961.4
04:30:00|30961.4
04:30:01|30961.4
04:30:02|30955.42
04:30:03|30945.31
04:30:04|30945.31
04:30:04|30945.31
04:30:07|30945.31
04:30:07|30945.31
04:30:08|30945.31
04:30:10|30937.
04:30:11|30950.55
04:30:12|30950.55
04:30:13|30950.55
04:30:15|30950.55
04:30:16|30950.55
04:30:18|30936.86
04:30:18|30936.86
04:30:19|30932.49
04:30:20|30932.49
04:30:21|30936.57
04:30:22|30936.57
04:30:23|30936.57
04:30:25|30936.57
04:30:26|30936.57
04:30:26|30936.57
04:30:29|30936.57
04:30:29|30936.57
04:30:30|30936.57
04:30:32|30956.49
04:30:33|30956.49
04:30:35|30956.72
04:30:36|30956.72
04:30:36|30956.72
04:30:37|30959.83
04:30:38|30959.83
04:30:39|30959.83
04:30:41|30969.69
04:30:42|30969.69
04:30:43|30969.69
04:30:44|30969.69
04:30:44|30969.69
04:30:47|30970.17
04:30:47|30970.17
04:30:48|30970.17
04:30:49|30978.12
04:30:50|30978.12
04:30:51|30978.12
04:30:52|30978.12
04:30:53|30978.12
04:30:54|30978.12
04:30:55|30991.99
04:30:56|30991.99
04:30:58|30991.99
04:30:58|30997.69
04:31:00|31009.13
04:31:01|31014.43
04:31:02|31021.09
04:31:03|31018.53
04:31:04|31018.53
04:31:05|31018.53
04:31:05|31018.53
04:31:07|31018.53
04:31:08|31019.24
04:31:09|31019.24
04:31:10|31019.24
04:31:11|31019.24
04:31:12|31019.24
04:31:13|31019.24
04:31:14|31022.
04:31:16|31020.5
04:31:16|31020.5
04:31:18|31020.5
04:31:19|31020.5
04:31:20|31030.84
04:31:22|31030.84
04:31:23|31027.58
04:31:24|31027.58
04:31:25|31027.58
04:31:26|31029.14
04:31:27|31029.14
04:31:28|31029.14
04:31:30|31030.79
04:31:30|31030.79
04:31:32|31030.79
04:31:33|31030.79
04:31:34|31030.79
04:31:35|31030.79
04:31:36|31030.79
04:31:37|31041.38
04:31:38|31041.38
04:31:40|31029.77
04:31:41|31029.77
04:31:42|31031.16
04:31:42|31025.66
04:31:44|31021.96
04:31:44|31021.96
04:31:46|31026.31
04:31:47|31026.31
04:31:48|31026.31
04:31:48|31026.31
04:31:50|31026.31
04:31:51|31026.31
04:31:51|31026.31
04:31:52|31026.31
04:31:53|31026.31
04:31:55|31016.97
04:31:56|31016.97
04:31:57|31016.97
04:31:58|31016.97
04:31:59|31004.82
04:32:00|31004.82
04:32:01|31004.82
04:32:02|31012.09
04:32:03|31012.09
04:32:04|31012.09
04:32:05|31012.09
04:32:06|31012.09
04:32:08|31001.14
04:32:09|31001.14
04:32:10|31001.14
04:32:10|30990.02
04:32:12|30990.02
04:32:12|30987.
04:32:15|30987.
04:32:15|30987.
04:32:16|30987.
04:32:19|30974.14
04:32:20|30970.89
04:32:20|30970.89
04:32:22|30970.89
04:32:23|30969.7
04:32:24|30969.7
04:32:25|30969.7
04:32:26|30972.78
04:32:27|30972.78
04:32:28|30972.78
04:32:29|30972.78
04:32:30|30972.78
04:32:31|30972.78
04:32:31|30972.78
04:32:33|30972.78
04:32:35|30972.78
04:32:35|30972.78
04:32:36|30972.78
04:32:37|30993.89
04:32:38|30993.89
04:32:39|30984.6
04:32:40|30984.6
04:32:41|30984.6
04:32:43|30984.6
04:32:44|30984.6
04:32:45|30984.6
04:32:45|30984.6
04:32:46|30984.6
04:32:47|30993.33
04:32:48|30993.33
04:32:50|30993.33
04:32:51|30993.33
04:32:51|30993.33
04:32:53|30979.13
04:32:54|30966.37
04:32:54|30966.37
04:32:55|30967.14
04:32:57|30967.14
04:32:58|30967.14
04:32:58|30967.14
04:33:00|30967.14
04:33:00|30967.14
04:33:01|30967.14
04:33:02|30967.14
04:33:04|30967.14
04:33:05|30967.14
04:33:06|30967.14
04:33:07|30967.14
04:33:08|30975.32
04:33:09|30975.32
04:33:10|30975.32
04:33:11|30975.32
04:33:12|30990.72
04:33:13|30990.72
04:33:14|30990.72
04:33:15|30997.06
04:33:16|30997.06
04:33:17|30997.06
04:33:18|30997.06
04:33:20|30997.06
04:33:21|30997.06
04:33:22|30997.06
04:33:23|30997.06
04:33:24|30997.06
04:33:25|30997.06
04:33:26|31008.24
04:33:27|31008.24
04:33:28|31008.24
04:33:29|31008.24
04:33:30|31008.24
04:33:32|31014.3
04:33:32|31014.3
04:33:34|31010.73
04:33:35|31010.73
04:33:35|31010.73
04:33:36|31010.73
04:33:38|31012.32
04:33:39|31012.32
04:33:40|31019.61
04:33:41|31019.61
04:33:42|31019.61
04:33:43|31019.61
04:33:44|31024.88
04:33:46|31024.88
04:33:47|31024.88
04:33:48|31024.88
04:33:49|31024.88
04:33:49|31024.88
04:33:50|31024.88
04:33:52|31024.88
04:33:52|31024.88
04:33:53|31024.88
04:33:54|31024.88
04:33:55|31024.88
04:33:57|31026.36
04:33:57|31023.16
04:33:58|31023.16
04:34:00|31025.66
04:34:00|31025.66
04:34:01|31025.66
04:34:03|31025.66
04:34:04|31025.66
04:34:04|31025.66
04:34:05|31025.66
04:34:07|31047.63
04:34:07|31047.63
04:34:09|31052.02
04:34:09|31052.02
04:34:11|31052.02
04:34:12|31052.02
04:34:13|31052.02
04:34:13|31052.02
04:34:14|31052.02
04:34:16|31052.02
04:34:17|31052.02
04:34:18|31052.02
04:34:18|31052.02
04:34:19|31052.02
04:34:21|31052.02
04:34:22|31052.02
04:34:23|31052.63
04:34:24|31052.63
04:34:26|31070.73
04:34:27|31070.73
04:34:28|31082.21
04:34:28|31082.01
04:34:30|31066.58
04:34:31|31066.58
04:34:32|31066.58
04:34:34|31066.58
04:34:34|31083.56
04:34:35|31083.56
04:34:37|31087.44
04:34:37|31073.64
04:34:38|31074.44
04:34:39|31074.44
04:34:41|31069.65
04:34:42|31076.03
04:34:42|31076.03
04:34:43|31076.03
04:34:44|31076.03
04:34:45|31076.03
04:34:46|31076.03
04:34:48|31062.52
04:34:49|31062.52
04:34:50|31065.69
04:34:51|31065.69
04:34:51|31068.46
04:34:52|31068.46
04:34:54|31068.46
04:34:54|31068.46
04:34:55|31068.46
04:34:56|31068.46
04:34:58|31068.46
04:34:59|31068.46
04:35:00|31050.
04:35:01|31040.53
04:35:02|31040.53
04:35:03|31040.53
04:35:04|31040.53
04:35:05|31022.76
04:35:06|31013.45
04:35:07|31013.45
04:35:08|31018.48
04:35:09|31001.45
04:35:10|31008.01
04:35:11|31008.01
04:35:12|31008.01
04:35:13|31008.01
04:35:14|31008.01
04:35:15|31008.01
04:35:16|31008.01
04:35:17|31008.01
04:35:18|30988.57
04:35:20|30988.57
04:35:21|30991.72
04:35:22|30991.72
04:35:23|30991.72
04:35:25|30991.72
04:35:25|30991.72
04:35:26|30991.72
04:35:28|30991.72
04:35:28|31011.73
04:35:29|31011.73
04:35:30|31011.73
04:35:32|31011.73
04:35:33|31011.73
04:35:34|31011.73
04:35:35|31011.73
04:35:36|31011.73
04:35:37|31011.73
04:35:39|31026.93
04:35:40|31033.74
04:35:42|31026.95
04:35:43|31026.95
04:35:44|31032.17
04:35:44|31033.72
04:35:46|31033.72
04:35:47|31033.72
04:35:48|31033.72
04:35:49|31033.72
04:35:50|31033.72
04:35:50|31033.72
04:35:52|31033.72
04:35:53|31033.72
04:35:54|31033.72
04:35:55|31038.22
04:35:56|31038.22
04:35:57|31055.63
04:35:58|31055.63
04:35:59|31063.99
04:35:59|31063.99
04:36:00|31065.69
04:36:02|31075.03
04:36:03|31075.03
04:36:04|31075.03
04:36:05|31075.03
04:36:06|31075.03
04:36:07|31069.44
04:36:07|31067.9
04:36:09|31067.9
04:36:09|31067.9
04:36:11|31045.35
04:36:12|31045.35
04:36:13|31041.73
04:36:15|31041.73
04:36:15|31041.73
04:36:16|31041.73
04:36:17|31041.73
04:36:18|31040.65
04:36:19|31040.65
04:36:21|31040.65
04:36:21|31040.65
04:36:22|31040.65
04:36:23|31027.79
04:36:24|31027.79
04:36:25|31027.79
04:36:26|31027.79
04:36:27|31027.79
04:36:28|31027.79
04:36:29|31027.79
04:36:30|31029.52
04:36:32|31025.9
04:36:33|31025.9
04:36:34|31025.9
04:36:34|31025.9
04:36:36|31038.56
04:36:37|31038.56
04:36:37|31040.12
04:36:38|31040.12
04:36:40|31040.12
04:36:41|31040.12
04:36:43|31040.12
04:36:43|31040.12
04:36:44|31040.12
04:36:45|31031.42
04:36:46|31031.42
04:36:47|31031.42
04:36:48|31032.98
04:36:49|31032.98
04:36:50|31032.98
04:36:51|31032.98
04:36:52|31036.77
04:36:53|31050.
04:36:54|31049.39
04:36:55|31043.83
04:36:56|31043.83
04:36:57|31043.83
04:36:58|31043.83
04:36:59|31043.83
04:37:00|31043.83
04:37:01|31038.22
04:37:02|31038.22
04:37:03|31044.5
04:37:05|31044.5
04:37:05|31044.5
04:37:06|31043.78
04:37:07|31045.34
04:37:08|31045.34
04:37:09|31045.34
04:37:10|31045.34
04:37:11|31045.34
04:37:13|31045.34
04:37:13|31045.34
04:37:14|31045.34
04:37:16|31045.34
04:37:17|31045.34
04:37:19|31045.34
04:37:19|31045.34
04:37:20|31045.34
04:37:21|31045.34
04:37:22|31045.34
04:37:23|31045.34
04:37:24|31045.34
04:37:25|31047.61
04:37:26|31052.52
04:37:28|31054.07
04:37:28|31054.07
04:37:30|31054.07
04:37:32|31054.07
04:37:32|31054.07
04:37:34|31054.07
04:37:35|31054.07
04:37:37|31054.07
04:37:38|31054.07
04:37:39|31054.07
04:37:40|31054.07
04:37:41|31054.07
04:37:42|31054.07
04:37:43|31054.07
04:37:44|31054.07
04:37:45|31054.07
04:37:46|31076.66
04:37:47|31076.66
04:37:48|31065.52
04:37:49|31065.52
04:37:50|31065.52
04:37:51|31065.52
04:37:52|31065.52
04:37:53|31071.99
04:37:54|31071.99
04:37:55|31071.99
04:37:57|31071.99
04:37:57|31071.99
04:37:59|31071.99
04:37:59|31071.99
04:38:01|31093.56
04:38:02|31093.56
04:38:03|31093.57
04:38:04|31090.97
04:38:04|31083.06
04:38:06|31089.41
04:38:06|31087.85
04:38:08|31083.06
04:38:08|31070.22
04:38:10|31070.95
04:38:11|31075.38
04:38:12|31075.38
04:38:13|31082.39
04:38:14|31082.39
04:38:15|31082.39
04:38:16|31082.39
04:38:17|31082.39
04:38:18|31082.39
04:38:19|31082.39
04:38:20|31082.39
04:38:21|31082.39
04:38:23|31070.69
04:38:23|31070.69
04:38:25|31089.64
04:38:27|31089.64
04:38:27|31089.64
04:38:28|31101.19
04:38:29|31109.18
04:38:31|31131.45
04:38:32|31133.34
04:38:33|31123.98
04:38:33|31123.98
04:38:34|31123.98
04:38:35|31123.98
04:38:37|31120.75
04:38:38|31108.01
04:38:39|31108.01
04:38:41|31105.55
04:38:41|31105.55
04:38:43|31110.04
04:38:44|31115.4
04:38:44|31105.09
04:38:46|31106.69
04:38:47|31106.69
04:38:48|31106.69
04:38:50|31110.9
04:38:50|31110.9
04:38:51|31110.9
04:38:52|31110.9
04:38:54|31120.73
04:38:55|31114.32
04:38:55|31114.32
04:38:56|31114.32
04:38:57|31114.32
04:38:59|31114.32
04:38:59|31114.32
04:39:01|31114.58
04:39:01|31113.17
04:39:03|31113.16
04:39:04|31113.16
04:39:04|31108.01
04:39:06|31085.85
04:39:06|31085.85
04:39:07|31085.85
04:39:08|31085.85
04:39:09|31085.85
04:39:11|31075.38
04:39:11|31075.38
04:39:12|31075.38
04:39:14|31075.38
04:39:15|31075.38
04:39:15|31092.48
04:39:17|31092.48
04:39:18|31109.63
04:39:18|31109.63
04:39:19|31109.63
04:39:21|31109.63
04:39:21|31109.63
04:39:24|31109.63
04:39:25|31109.63
04:39:26|31109.63
04:39:27|31090.14
04:39:28|31090.14
04:39:29|31090.14
04:39:29|31090.48
04:39:31|31077.84
04:39:31|31077.84
04:39:34|31077.84
04:39:34|31072.18
04:39:36|31074.86
04:39:37|31074.86
04:39:39|31073.52
04:39:39|31077.88
04:39:40|31077.88
04:39:41|31079.46
04:39:43|31077.77
04:39:43|31077.77
04:39:45|31077.77
04:39:46|31128.8
04:39:47|31125.08
04:39:48|31124.4
04:39:49|31116.43
04:39:50|31116.43
04:39:51|31116.43
04:39:51|31116.43
04:39:53|31116.43
04:39:54|31116.43
04:39:54|31136.61
04:39:56|31136.61
04:39:58|31136.61
04:39:58|31135.45
04:39:59|31135.45
04:40:00|31135.45
04:40:01|31142.36
04:40:02|31145.29
04:40:03|31145.29
04:40:04|31145.29
04:40:06|31140.85
04:40:07|31139.19
04:40:08|31139.19
04:40:09|31139.19
04:40:10|31142.76
04:40:11|31128.68
04:40:12|31128.68
04:40:14|31148.06
04:40:14|31148.06
04:40:15|31132.75
04:40:16|31146.46
04:40:17|31130.24
04:40:18|31130.24
04:40:19|31130.24
04:40:20|31130.24
04:40:21|31130.24
04:40:22|31127.74
04:40:23|31117.36
04:40:24|31117.36
04:40:25|31117.36
04:40:26|31120.81
04:40:27|31122.34
04:40:28|31122.34
04:40:30|31125.1
04:40:31|31125.1
04:40:32|31119.17
04:40:32|31122.15
04:40:35|31119.13
04:40:35|31114.01
04:40:36|31114.01
04:40:37|31122.41
04:40:38|31122.41
04:40:39|31122.41
04:40:40|31126.26
04:40:42|31122.8
04:40:42|31126.69
04:40:44|31126.69
04:40:45|31132.68
04:40:46|31141.03
04:40:46|31141.03
04:40:48|31141.03
04:40:49|31133.23
04:40:50|31136.08
04:40:51|31136.08
04:40:51|31136.08
04:40:53|31136.08
04:40:54|31136.08
04:40:55|31131.06
04:40:57|31132.14
04:40:58|31132.14
04:40:59|31128.18
04:40:59|31128.18
04:41:00|31128.18
04:41:02|31146.2
04:41:02|31146.2
04:41:04|31146.2
04:41:04|31131.86
04:41:06|31131.86
04:41:07|31131.86
04:41:08|31131.86
04:41:09|31131.86
04:41:10|31131.86
04:41:10|31131.86
04:41:11|31132.31
04:41:13|31132.31
04:41:14|31132.31
04:41:15|31132.31
04:41:16|31141.98
04:41:17|31143.96
04:41:18|31135.63
04:41:18|31135.63
04:41:20|31135.63
04:41:21|31137.23
04:41:22|31137.23
04:41:23|31133.53
04:41:24|31133.53
04:41:26|31133.53
04:41:27|31133.53
04:41:28|31145.96
04:41:30|31145.97
04:41:30|31145.97
04:41:32|31145.97
04:41:33|31145.97
04:41:34|31145.97
04:41:35|31148.34
04:41:36|31147.94
04:41:37|31149.89
04:41:38|31154.15
04:41:40|31163.83
04:41:41|31167.89
04:41:42|31167.89
04:41:43|31174.05
04:41:44|31168.53
04:41:46|31165.07
04:41:47|31165.07
04:41:48|31165.07
04:41:49|31148.33
04:41:50|31148.33
04:41:51|31148.33
04:41:52|31148.33
04:41:53|31142.59
04:41:54|31138.33
04:41:56|31138.33
04:41:57|31138.33
04:41:58|31138.33
04:41:59|31138.33
04:42:00|31138.33
04:42:01|31138.33
04:42:02|31138.33
04:42:03|31138.33
04:42:04|31138.33
04:42:05|31123.15
04:42:06|31120.
04:42:07|31122.42
04:42:08|31120.1
04:42:09|31120.1
04:42:10|31118.95
04:42:11|31118.95
04:42:12|31118.95
04:42:13|31118.95
04:42:14|31092.63
04:42:15|31092.63
04:42:16|31099.1
04:42:17|31091.76
04:42:18|31095.88
04:42:19|31095.88
04:42:20|31095.88
04:42:21|31095.88
04:42:22|31056.84
04:42:23|31064.69
04:42:24|31070.44
04:42:26|31070.44
04:42:27|31070.4
04:42:28|31067.9
04:42:29|31067.9
04:42:29|31061.53
04:42:32|31056.75
04:42:32|31056.75
04:42:34|31056.75
04:42:35|31056.75
04:42:36|31057.7
04:42:36|31077.29
04:42:38|31085.8
04:42:40|31085.8
04:42:41|31085.8
04:42:42|31085.8
04:42:43|31085.8
04:42:43|31077.71
04:42:45|31067.87
04:42:45|31067.87
04:42:47|31067.87
04:42:48|31068.04
04:42:49|31072.94
04:42:50|31072.94
04:42:52|31072.94
04:42:53|31072.94
04:42:53|31072.94
04:42:54|31072.94
04:42:55|31072.94
04:42:56|31072.94
04:42:57|31072.94
04:42:58|31072.94
04:43:00|31076.64
04:43:01|31076.64
04:43:02|31092.17
04:43:03|31097.55
04:43:05|31108.06
04:43:05|31108.06
04:43:06|31108.06
04:43:07|31108.06
04:43:08|31108.06
04:43:09|31091.
04:43:10|31091.
04:43:11|31094.45
04:43:12|31094.45
04:43:13|31094.94
04:43:14|31098.39
04:43:15|31082.7
04:43:16|31084.07
04:43:17|31082.47
04:43:18|31082.47
04:43:19|31078.01
04:43:20|31078.01
04:43:21|31078.01
04:43:22|31068.2
04:43:23|31068.2
04:43:25|31068.2
04:43:25|31057.04
04:43:27|31057.04
04:43:29|31054.
04:43:29|31054.
04:43:31|31055.71
04:43:33|31071.07
04:43:34|31071.07
04:43:35|31071.07
04:43:36|31052.1
04:43:37|31049.36
04:43:38|31049.36
04:43:39|31049.31
04:43:41|31040.62
04:43:42|31040.62
04:43:42|31040.62
04:43:44|31040.62
04:43:45|31055.77
04:43:45|31055.77
04:43:47|31055.78
04:43:48|31054.05
04:43:49|31054.05
04:43:49|31054.05
04:43:51|31054.05
04:43:52|31054.05
04:43:54|31054.05
04:43:54|31054.05
04:43:55|31052.5
04:43:56|31053.43
04:43:57|31055.83
04:43:58|31055.83
04:43:59|31095.81
04:44:00|31095.81
04:44:01|31102.23
04:44:02|31101.98
04:44:03|31101.98
04:44:05|31101.98
04:44:06|31101.98
04:44:07|31096.55
04:44:09|31096.55
04:44:09|31104.55
04:44:10|31104.55
04:44:11|31104.55
04:44:12|31100.7
04:44:13|31100.7
04:44:14|31100.7
04:44:15|31103.33
04:44:16|31103.33
04:44:17|31103.33
04:44:18|31103.33
04:44:19|31103.33
04:44:20|31103.33
04:44:21|31103.33
04:44:23|31103.33
04:44:23|31103.33
04:44:25|31084.29
04:44:26|31054.17
04:44:27|31054.17
04:44:29|31075.46
04:44:29|31079.17
04:44:30|31077.93
04:44:31|31090.09
04:44:33|31086.58
04:44:34|31084.42
04:44:34|31084.42
04:44:37|31084.42
04:44:37|31075.56
04:44:38|31079.53
04:44:40|31079.53
04:44:42|31079.53
04:44:43|31079.53
04:44:44|31079.53
04:44:45|31076.82
04:44:46|31078.33
04:44:47|31089.21
04:44:48|31089.21
04:44:49|31089.21
04:44:50|31083.93
04:44:51|31083.93
04:44:52|31083.93
04:44:53|31083.93
04:44:54|31084.1
04:44:55|31084.1
04:44:56|31084.1
04:44:57|31086.95
04:44:58|31086.95
04:44:59|31086.95
04:45:00|31086.95
04:45:01|31086.95
04:45:02|31086.95
04:45:03|31055.73
04:45:04|31055.73
04:45:05|31059.07
04:45:06|31071.83
04:45:07|31071.83
04:45:08|31069.33
04:45:09|31069.33
04:45:10|31069.33
04:45:12|31069.33
04:45:12|31069.33
04:45:14|31069.33
04:45:15|31041.25
04:45:16|31043.62
04:45:17|31043.62
04:45:18|31043.98
04:45:19|31042.74
04:45:20|31035.47
04:45:21|31035.47
04:45:22|31029.02
04:45:23|31029.02
04:45:24|31027.36
04:45:25|31027.36
04:45:26|31035.99
04:45:27|31035.99
04:45:28|31035.99
04:45:29|31035.99
04:45:31|31035.99
04:45:32|31035.99
04:45:33|31024.9
04:45:34|31024.9
04:45:35|31024.9
04:45:36|31024.9
04:45:38|31024.9
04:45:38|31024.9
04:45:40|31024.9
04:45:42|31020.22
04:45:43|31019.98
04:45:44|31019.98
04:45:45|31019.98
04:45:45|31021.62
04:45:47|31021.62
04:45:48|31021.62
04:45:50|31021.62
04:45:50|31017.98
04:45:51|31017.98
04:45:52|31017.98
04:45:53|31017.98
04:45:54|31014.96
04:45:55|31014.96
04:45:56|31014.96
04:45:57|31023.08
04:45:58|31023.08
04:45:59|31027.37
04:46:00|31030.49
04:46:01|31030.49
04:46:02|31030.49
04:46:04|31030.49
04:46:04|31030.49
04:46:06|31026.41
04:46:07|31052.04
04:46:08|31052.04
04:46:09|31052.04
04:46:10|31066.04
04:46:11|31056.1
04:46:12|31053.15
04:46:13|31049.72
04:46:14|31049.72
04:46:15|31049.72
04:46:15|31049.72
04:46:17|31049.72
04:46:18|31042.76
04:46:19|31046.71
04:46:20|31041.89
04:46:21|31041.89
04:46:22|31041.89
04:46:23|31041.89
04:46:24|31040.64
04:46:24|31040.64
04:46:25|31039.55
04:46:26|31039.55
04:46:27|31039.55
04:46:28|31039.55
04:46:29|31039.55
04:46:31|31039.55
04:46:32|31039.55
04:46:33|31039.55
04:46:34|31039.55
04:46:35|31040.14
04:46:36|31040.14
04:46:37|31040.14
04:46:37|31039.85
04:46:39|31039.85
04:46:40|31039.85
04:46:41|31049.87
04:46:43|31049.87
04:46:43|31049.87
04:46:44|31049.87
04:46:45|31049.87
04:46:47|31049.87
04:46:47|31049.87
04:46:49|31049.87
04:46:50|31049.87
04:46:51|31049.87
04:46:52|31049.87
04:46:52|31049.87
04:46:54|31049.87
04:46:55|31063.04
04:46:56|31063.04
04:46:58|31063.04
04:46:58|31063.04
04:46:59|31063.04
04:47:00|31063.04
04:47:01|31063.04
04:47:03|31063.96
04:47:04|31063.96
04:47:05|31063.96
04:47:06|31063.96
04:47:06|31063.96
04:47:08|31063.96
04:47:09|31074.81
04:47:10|31074.81
04:47:11|31074.89
04:47:13|31055.86
04:47:13|31042.77
04:47:14|31042.77
04:47:15|31042.76
04:47:16|31042.76
04:47:17|31042.76
04:47:18|31042.76
04:47:19|31042.76
04:47:20|31041.14
04:47:21|31041.13
04:47:22|31038.93
04:47:24|31038.93
04:47:25|31038.93
04:47:26|31038.93
04:47:27|31038.93
04:47:28|31038.93
04:47:28|31038.93
04:47:30|31037.95
04:47:32|31037.95
04:47:33|31037.95
04:47:34|31037.95
04:47:35|31019.31
04:47:37|31019.31
04:47:37|31019.31
04:47:39|31019.31
04:47:39|31019.31
04:47:40|31019.31
04:47:42|31017.1
04:47:43|31017.1
04:47:43|31017.1
04:47:44|31018.74
04:47:45|31018.74
04:47:46|31017.09
04:47:49|31017.09
04:47:49|31017.09
04:47:50|31017.09
04:47:51|31013.8
04:47:52|31013.8
04:47:53|31013.8
04:47:54|31013.8
04:47:55|31013.8
04:47:56|31013.8
04:47:57|31013.8
04:47:58|31013.8
04:47:59|31013.8
04:48:00|31013.8
04:48:01|31013.8
04:48:02|31006.43
04:48:03|31020.72
04:48:04|31023.78
04:48:05|31023.78
04:48:06|31023.78
04:48:07|31023.78
04:48:08|31023.78
04:48:10|31023.78
04:48:10|31033.4
04:48:11|31037.3
04:48:12|31037.3
04:48:13|31037.3
04:48:15|31055.94
04:48:15|31055.94
04:48:16|31055.94
04:48:17|31077.3
04:48:18|31077.3
04:48:20|31073.39
04:48:20|31071.33
04:48:21|31064.33
04:48:22|31064.33
04:48:23|31064.33
04:48:24|31064.33
04:48:25|31064.33
04:48:26|31064.33
04:48:27|31064.33
04:48:28|31064.33
04:48:29|31064.33
04:48:31|31064.33
04:48:32|31064.33
04:48:34|31064.33
04:48:34|31064.33
04:48:36|31064.33
04:48:37|31064.33
04:48:38|31064.33
04:48:39|31064.33
04:48:39|31050.42
04:48:41|31050.42
04:48:42|31050.42
04:48:43|31050.42
04:48:44|31050.42
04:48:46|31050.42
04:48:46|31050.42
04:48:47|31055.33
04:48:48|31055.33
04:48:50|31055.33
04:48:52|31055.33
04:48:53|31049.09
04:48:53|31049.09
04:48:54|31066.08
04:48:55|31066.08
04:48:56|31077.7
04:48:58|31077.7
04:48:58|31077.7
04:48:59|31075.14
04:49:00|31075.14
04:49:01|31075.14
04:49:03|31075.14
04:49:03|31075.14
04:49:04|31064.48
04:49:06|31064.48
04:49:06|31064.48
04:49:07|31068.01
04:49:09|31068.01
04:49:10|31068.01
04:49:11|31070.41
04:49:12|31070.41
04:49:13|31074.36
04:49:14|31074.36
04:49:15|31082.94
04:49:16|31082.94
04:49:17|31082.94
04:49:18|31082.94
04:49:19|31071.22
04:49:20|31071.22
04:49:21|31071.22
04:49:22|31073.97
04:49:23|31073.97
04:49:24|31113.11
04:49:25|31124.9
04:49:26|31133.5
04:49:27|31142.83
04:49:28|31133.92
04:49:29|31079.94
04:49:30|31110.55
04:49:31|31110.55
04:49:32|31110.55
04:49:34|31112.06
04:49:35|31112.06
04:49:37|31112.06
04:49:38|31112.06
04:49:39|31125.34
04:49:41|31125.34
04:49:41|31125.34
04:49:43|31125.34
04:49:43|31124.27
04:49:45|31124.27
04:49:45|31124.27
04:49:47|31124.27
04:49:48|31127.83
04:49:49|31127.83
04:49:51|31127.83
04:49:51|31127.83
04:49:54|31132.87
04:49:54|31132.87
04:49:55|31132.87
04:49:56|31132.87
04:49:57|31136.06
04:49:59|31136.06
04:49:59|31136.06
04:50:00|31136.06
04:50:01|31129.12
04:50:03|31117.44
04:50:04|31117.44
04:50:05|31137.16
04:50:06|31137.16
04:50:07|31137.16
04:50:08|31137.16
04:50:10|31148.65
04:50:11|31148.65
04:50:12|31148.66
04:50:13|31148.66
04:50:14|31148.66
04:50:15|31148.66
04:50:16|31148.66
04:50:17|31148.66
04:50:18|31151.9
04:50:19|31148.08
04:50:20|31167.22
04:50:21|31165.01
04:50:22|31165.01
04:50:23|31165.01
04:50:24|31149.67
04:50:26|31130.25
04:50:27|31128.85
04:50:27|31115.26
04:50:29|31115.26
04:50:30|31130.68
04:50:31|31130.68
04:50:31|31130.68
04:50:32|31125.52
04:50:34|31125.52
04:50:36|31123.65
04:50:36|31123.65
04:50:38|31123.6
04:50:39|31113.88
04:50:40|31113.88
04:50:41|31113.88
04:50:42|31102.12
04:50:43|31102.12
04:50:44|31102.12
04:50:45|31102.12
04:50:46|31102.18
04:50:48|31102.18
04:50:49|31102.18
04:50:50|31133.65
04:50:51|31133.65
04:50:53|31133.65
04:50:54|31133.65
04:50:55|31133.65
04:50:57|31133.65
04:50:57|31133.65
04:50:59|31133.41
04:51:00|31133.41
04:51:01|31133.41
04:51:01|31133.41
04:51:03|31120.78
04:51:04|31120.78
04:51:05|31132.72
04:51:06|31132.72
04:51:07|31132.72
04:51:08|31132.72
04:51:09|31132.72
04:51:10|31124.48
04:51:10|31126.71
04:51:11|31126.71
04:51:12|31126.71
04:51:14|31124.65
04:51:14|31124.65
04:51:16|31124.65
04:51:16|31112.26
04:51:18|31111.98
04:51:18|31111.98
04:51:19|31111.98
04:51:20|31108.87
04:51:21|31108.87
04:51:23|31108.87
04:51:23|31108.87
04:51:25|31108.87
04:51:26|31108.87
04:51:27|31108.87
04:51:28|31108.87
04:51:29|31125.25
04:51:30|31125.25
04:51:31|31122.89
04:51:32|31122.89
04:51:33|31122.89
04:51:34|31122.89
04:51:36|31122.89
04:51:37|31119.15
04:51:38|31119.15
04:51:39|31119.15
04:51:41|31114.77
04:51:41|31114.77
04:51:43|31114.76
04:51:44|31114.76
04:51:44|31114.76
04:51:46|31114.76
04:51:48|31114.76
04:51:48|31112.75
04:51:49|31112.75
04:51:50|31111.42
04:51:51|31111.42
04:51:52|31111.42
04:51:54|31116.4
04:51:55|31116.4
04:51:56|31116.4
04:51:56|31116.4
04:51:58|31116.4
04:51:59|31116.4
04:52:00|31131.66
04:52:01|31131.66
04:52:02|31131.66
04:52:03|31131.66
04:52:04|31126.53
04:52:05|31126.53
04:52:06|31130.85
04:52:07|31127.24
04:52:09|31145.52
04:52:10|31145.52
04:52:11|31162.36
04:52:12|31162.95
04:52:13|31160.62
04:52:14|31158.32
04:52:15|31158.32
04:52:16|31153.47
04:52:17|31156.81
04:52:18|31171.69
04:52:19|31171.69
04:52:20|31171.69
04:52:22|31162.74
04:52:23|31157.71
04:52:24|31157.71
04:52:25|31157.71
04:52:25|31164.07
04:52:27|31165.9
04:52:28|31155.98
04:52:30|31150.98
04:52:31|31163.1
04:52:31|31150.98
04:52:33|31150.98
04:52:33|31170.55
04:52:35|31170.55
04:52:36|31169.89
04:52:37|31169.89
04:52:38|31169.89
04:52:39|31189.11
04:52:40|31221.12
04:52:42|31208.68
04:52:43|31207.1
04:52:44|31208.61
04:52:44|31199.22
04:52:46|31199.22
04:52:47|31174.45
04:52:48|31180.65
04:52:49|31180.65
04:52:51|31180.65
04:52:51|31180.65
04:52:52|31180.65
04:52:53|31173.08
04:52:55|31173.08
04:52:56|31178.65
04:52:57|31182.57
04:52:57|31182.57
04:52:59|31185.74
04:53:00|31185.74
04:53:01|31185.74
04:53:02|31172.5
04:53:04|31172.5
04:53:05|31172.5
04:53:06|31172.5
04:53:06|31160.46
04:53:09|31160.46
04:53:09|31160.46
04:53:11|31155.6
04:53:11|31161.78
04:53:12|31174.51
04:53:13|31191.58
04:53:15|31191.58
04:53:16|31191.58
04:53:16|31183.56
04:53:18|31183.56
04:53:19|31183.56
04:53:20|31183.56
04:53:21|31183.56
04:53:22|31183.56
04:53:22|31183.56
04:53:24|31183.56
04:53:25|31157.65
04:53:26|31146.92
04:53:26|31146.92
04:53:28|31138.23
04:53:29|31145.23
04:53:30|31126.56
04:53:31|31139.31
04:53:32|31140.87
04:53:32|31140.87
04:53:33|31140.87
04:53:35|31147.41
04:53:36|31147.41
04:53:38|31147.41
04:53:38|31147.41
04:53:39|31145.06
04:53:40|31145.06
04:53:42|31145.06
04:53:43|31145.06
04:53:44|31145.06
04:53:46|31145.06
04:53:46|31145.06
04:53:47|31145.06
04:53:48|31141.55
04:53:50|31141.55
04:53:52|31141.55
04:53:52|31141.55
04:53:53|31141.55
04:53:54|31141.55
04:53:55|31141.55
04:53:56|31147.52
04:53:58|31147.52
04:53:59|31147.52
04:54:01|31147.52
04:54:02|31147.52
04:54:03|31147.52
04:54:03|31147.52
04:54:05|31141.12
04:54:06|31144.13
04:54:07|31158.89
04:54:08|31158.89
04:54:09|31158.89
04:54:10|31158.89
04:54:11|31176.64
04:54:12|31179.
04:54:13|31180.42
04:54:14|31181.67
04:54:15|31181.67
04:54:16|31177.64
04:54:17|31177.64
04:54:18|31177.64
04:54:19|31178.15
04:54:20|31170.36
04:54:21|31170.84
04:54:22|31164.04
04:54:23|31162.87
04:54:24|31164.89
04:54:25|31164.89
04:54:26|31164.89
04:54:27|31164.89
04:54:28|31182.01
04:54:29|31182.01
04:54:30|31178.78
04:54:31|31171.21
04:54:32|31164.13
04:54:33|31162.5
04:54:34|31162.5
04:54:35|31159.79
04:54:36|31159.79
04:54:37|31159.79
04:54:38|31159.79
04:54:39|31159.79
04:54:40|31159.07
04:54:41|31159.07
04:54:42|31159.07
04:54:43|31159.07
04:54:44|31160.38
04:54:45|31160.38
04:54:46|31160.38
04:54:48|31153.63
04:54:48|31153.63
04:54:50|31153.63
04:54:50|31153.63
04:54:52|31153.63
04:54:52|31141.51
04:54:54|31145.11
04:54:56|31146.68
04:54:56|31146.68
04:54:57|31146.68
04:54:59|31146.68
04:55:00|31146.68
04:55:01|31146.68
04:55:02|31146.68
04:55:03|31151.84
04:55:04|31147.97
04:55:05|31134.87
04:55:06|31134.87
04:55:07|31128.99
04:55:08|31128.99
04:55:09|31128.99
04:55:10|31129.22
04:55:11|31134.66
04:55:12|31134.66
04:55:13|31134.66
04:55:14|31134.66
04:55:15|31158.01
04:55:16|31158.01
04:55:17|31158.01
04:55:18|31164.78
04:55:19|31164.78
04:55:20|31164.78
04:55:21|31164.78
04:55:22|31164.78
04:55:23|31183.34
04:55:24|31183.34
04:55:25|31183.34
04:55:26|31183.34
04:55:27|31183.34
04:55:28|31174.81
04:55:29|31164.32
04:55:30|31164.32
04:55:31|31164.32
04:55:32|31164.32
04:55:33|31161.26
04:55:34|31161.26
04:55:35|31160.22
04:55:36|31163.1
04:55:37|31163.1
04:55:38|31163.1
04:55:40|31163.1
04:55:41|31165.59
04:55:42|31165.59
04:55:43|31167.83
04:55:44|31167.83
04:55:45|31167.83
04:55:46|31167.83
04:55:47|31167.83
04:55:48|31178.64
04:55:49|31178.62
04:55:50|31185.59
04:55:51|31185.59
04:55:53|31185.59
04:55:54|31186.75
04:55:55|31187.64
04:55:56|31187.64
04:55:58|31187.64
04:55:59|31187.64
04:55:59|31191.17
04:56:01|31191.17
04:56:02|31191.17
04:56:03|31191.17
04:56:04|31206.36
04:56:04|31209.24
04:56:06|31214.26
04:56:07|31222.73
04:56:09|31229.06
04:56:09|31229.06
04:56:11|31229.06
04:56:11|31229.06
04:56:12|31224.05
04:56:13|31224.05
04:56:15|31224.05
04:56:16|31224.05
04:56:17|31229.39
04:56:18|31229.39
04:56:19|31229.39
04:56:20|31229.39
04:56:21|31229.39
04:56:23|31221.88
04:56:23|31221.88
04:56:24|31220.55
04:56:25|31220.55
04:56:26|31223.19
04:56:27|31223.19
04:56:28|31223.19
04:56:30|31223.19
04:56:30|31223.19
04:56:31|31223.19
04:56:32|31223.19
04:56:33|31223.19
04:56:35|31216.97
04:56:36|31216.97
04:56:37|31217.12
04:56:38|31217.12
04:56:40|31225.03
04:56:41|31221.89
04:56:42|31219.1
04:56:44|31219.1
04:56:44|31219.1
04:56:45|31219.1
04:56:46|31219.1
04:56:48|31219.1
04:56:49|31228.06
04:56:50|31228.06
04:56:51|31222.06
04:56:52|31207.29
04:56:53|31174.54
04:56:54|31187.32
04:56:55|31187.32
04:56:56|31172.19
04:56:57|31172.19
04:56:58|31182.19
04:56:59|31182.19
04:57:00|31178.1
04:57:01|31199.26
04:57:02|31206.06
04:57:03|31205.3
04:57:04|31205.3
04:57:06|31205.3
04:57:07|31211.16
04:57:08|31214.77
04:57:09|31214.77
04:57:10|31214.77
04:57:11|31214.77
04:57:12|31221.2
04:57:14|31229.39
04:57:14|31229.39
04:57:15|31232.85
04:57:16|31249.26
04:57:17|31249.26
04:57:18|31275.17
04:57:19|31267.16
04:57:20|31267.16
04:57:21|31284.53
04:57:22|31323.91
04:57:23|31328.15
04:57:24|31344.71
04:57:26|31323.31
04:57:27|31300.48
04:57:28|31289.79
04:57:28|31282.97
04:57:30|31279.22
04:57:31|31279.22
04:57:33|31268.31
04:57:33|31272.5
04:57:34|31272.5
04:57:36|31274.83
04:57:36|31281.87
04:57:37|31269.85
04:57:38|31269.85
04:57:39|31259.4
04:57:41|31260.63
04:57:42|31260.63
04:57:44|31260.63
04:57:45|31285.53
04:57:47|31285.53
04:57:48|31277.58
04:57:49|31275.12
04:57:50|31255.65
04:57:51|31255.65
04:57:53|31252.8
04:57:53|31252.8
04:57:54|31254.54
04:57:55|31260.01
04:57:56|31260.01
04:57:58|31260.01
04:57:59|31260.01
04:58:00|31260.01
04:58:00|31269.42
04:58:02|31250.22
04:58:03|31250.22
04:58:05|31260.99
04:58:05|31250.62
04:58:06|31255.43
04:58:08|31262.45
04:58:09|31262.45
04:58:10|31272.81
04:58:11|31271.25
04:58:12|31271.25
04:58:13|31271.25
04:58:14|31271.25
04:58:15|31265.12
04:58:16|31250.22
04:58:17|31250.22
04:58:18|31248.69
04:58:19|31248.69
04:58:20|31244.68
04:58:21|31244.68
04:58:22|31244.68
04:58:23|31238.97
04:58:24|31254.54
04:58:25|31249.73
04:58:26|31249.73
04:58:27|31245.16
04:58:28|31245.16
04:58:30|31245.16
04:58:30|31216.57
04:58:31|31216.57
04:58:32|31216.57
04:58:33|31216.57
04:58:34|31216.57
04:58:35|31230.38
04:58:36|31230.38
04:58:38|31230.38
04:58:39|31230.38
04:58:40|31225.62
04:58:41|31225.62
04:58:42|31221.29
04:58:43|31221.29
04:58:43|31225.47
04:58:45|31225.47
04:58:46|31225.47
04:58:46|31225.47
04:58:48|31225.47
04:58:49|31225.47
04:58:51|31225.47
04:58:52|31225.47
04:58:52|31220.43
04:58:53|31220.43
04:58:55|31220.43
04:58:55|31216.74
04:58:57|31216.74
04:58:57|31216.74
04:58:59|31216.74
04:59:01|31216.74
04:59:01|31216.74
04:59:02|31216.74
04:59:04|31206.41
04:59:05|31206.41
04:59:06|31206.41
04:59:06|31207.65
04:59:08|31207.65
04:59:08|31207.65
04:59:09|31207.65
04:59:11|31207.33
04:59:12|31207.33
04:59:12|31211.7
04:59:13|31225.56
04:59:15|31231.5
04:59:15|31231.5
04:59:17|31239.04
04:59:19|31224.28
04:59:19|31224.28
04:59:20|31227.6
04:59:21|31227.6
04:59:22|31227.6
04:59:23|31211.68
04:59:24|31211.68
04:59:25|31208.21
04:59:26|31208.21
04:59:27|31208.21
04:59:29|31199.53
04:59:30|31209.42
04:59:31|31213.74
04:59:32|31206.77
04:59:33|31208.68
04:59:34|31208.68
04:59:35|31203.88
04:59:36|31210.63
04:59:37|31210.63
04:59:38|31210.63
04:59:39|31198.22
04:59:40|31202.66
04:59:41|31202.66
04:59:42|31202.66
04:59:44|31188.32
04:59:44|31188.32
04:59:45|31188.32
04:59:47|31204.5
04:59:48|31204.5
04:59:49|31204.5
04:59:50|31204.5
04:59:51|31205.06
04:59:52|31204.44
04:59:53|31208.55
04:59:54|31206.98
04:59:55|31205.
04:59:57|31205.
04:59:58|31208.89
05:00:00|31212.22
05:00:00|31212.09
05:00:02|31203.9
05:00:03|31203.9
05:00:04|31203.9
05:00:05|31203.9
05:00:06|31203.9
05:00:08|31203.9
05:00:09|31203.9
05:00:10|31203.9
05:00:11|31215.99
05:00:12|31215.99
05:00:13|31215.99
05:00:15|31235.04
05:00:15|31240.6
05:00:16|31240.6
05:00:17|31244.91
05:00:18|31255.89
05:00:19|31255.89
05:00:20|31253.24
05:00:22|31250.35
05:00:22|31250.35
05:00:24|31250.35
05:00:24|31263.37
05:00:25|31261.49
05:00:26|31277.2
05:00:27|31277.2
05:00:28|31271.26
05:00:29|31271.26
05:00:31|31271.26
05:00:32|31271.26
05:00:33|31267.71
05:00:34|31267.42
05:00:35|31267.42
05:00:35|31274.64
05:00:37|31282.41
05:00:37|31279.93
05:00:39|31279.93
05:00:40|31296.44
05:00:41|31289.7
05:00:42|31286.92
05:00:43|31286.92
05:00:44|31286.92
05:00:45|31286.92
05:00:46|31286.92
05:00:48|31286.92
05:00:49|31276.42
05:00:50|31276.42
05:00:50|31276.42
05:00:52|31276.42
05:00:53|31290.39
05:00:54|31296.1
05:00:55|31293.66
05:00:57|31293.66
05:00:59|31293.66
05:00:59|31293.66
05:01:01|31281.18
05:01:02|31281.18
05:01:03|31271.52
05:01:04|31266.65
05:01:05|31266.65
05:01:06|31275.68
05:01:06|31275.68
05:01:08|31275.68
05:01:09|31275.68
05:01:10|31275.68
05:01:11|31275.68
05:01:12|31275.68
05:01:13|31294.59
05:01:14|31294.59
05:01:16|31298.21
05:01:16|31298.21
05:01:17|31302.47
05:01:18|31316.19
05:01:19|31316.19
05:01:21|31316.19
05:01:22|31316.19
05:01:23|31326.97
05:01:24|31326.97
05:01:25|31326.97
05:01:25|31326.97
05:01:27|31326.97
05:01:28|31299.8
05:01:30|31298.63
05:01:30|31298.63
05:01:31|31298.63
05:01:32|31298.63
05:01:33|31298.63
05:01:34|31298.63
05:01:35|31298.63
05:01:36|31313.95
05:01:37|31313.95
05:01:38|31313.95
05:01:39|31313.95
05:01:40|31298.96
05:01:41|31298.96
05:01:42|31298.96
05:01:43|31294.36
05:01:44|31294.36
05:01:45|31297.71
05:01:47|31295.77
05:01:48|31295.77
05:01:49|31296.46
05:01:50|31296.46
05:01:51|31308.64
05:01:52|31308.64
05:01:53|31308.64
05:01:54|31303.55
05:01:55|31303.55
05:01:56|31303.55
05:01:56|31303.55
05:01:58|31306.38
05:01:59|31306.38
05:02:00|31306.38
05:02:00|31304.11
05:02:02|31304.11
05:02:04|31300.66
05:02:04|31310.22
05:02:06|31304.2
05:02:07|31304.2
05:02:08|31304.2
05:02:09|31304.2
05:02:11|31304.2
05:02:11|31304.2
05:02:13|31304.2
05:02:14|31323.35
05:02:15|31323.35
05:02:16|31323.35
05:02:17|31329.28
05:02:18|31321.78
05:02:19|31321.78
05:02:20|31321.78
05:02:21|31345.35
05:02:22|31347.51
05:02:23|31349.99
05:02:24|31362.74
05:02:25|31351.4
05:02:27|31339.34
05:02:29|31339.34
05:02:29|31339.34
05:02:30|31339.34
05:02:32|31357.14
05:02:33|31357.14
05:02:34|31357.14
05:02:35|31357.14
05:02:35|31357.14
05:02:36|31357.14
05:02:38|31357.14
05:02:39|31357.14
05:02:40|31357.14
05:02:41|31357.14
05:02:42|31380.3
05:02:43|31380.3
05:02:44|31372.45
05:02:45|31355.81
05:02:46|31355.81
05:02:48|31355.81
05:02:50|31366.02
05:02:50|31364.02
05:02:51|31364.02
05:02:52|31364.02
05:02:53|31367.42
05:02:54|31372.45
05:02:56|31355.71
05:02:57|31355.71
05:02:58|31357.14
05:03:00|31360.51
05:03:02|31360.51
05:03:03|31357.82
05:03:05|31362.5
05:03:05|31375.8
05:03:06|31375.8
05:03:07|31372.69
05:03:08|31374.55
05:03:09|31369.49
05:03:10|31375.95
05:03:11|31375.95
05:03:12|31375.95
05:03:13|31375.3
05:03:14|31379.1
05:03:15|31379.19
05:03:16|31383.41
05:03:17|31389.36
05:03:18|31396.9
05:03:19|31396.9
05:03:20|31398.45
05:03:21|31398.94
05:03:22|31398.94
05:03:23|31403.76
05:03:24|31390.58
05:03:25|31395.89
05:03:26|31395.89
05:03:27|31395.89
05:03:28|31395.89
05:03:29|31395.89
05:03:30|31395.89
05:03:32|31395.89
05:03:33|31408.84
05:03:34|31392.19
05:03:35|31390.79
05:03:36|31390.62
05:03:37|31386.11
05:03:38|31386.11
05:03:38|31397.11
05:03:39|31397.11
05:03:41|31399.75
05:03:42|31399.75
05:03:43|31390.54
05:03:44|31393.27
05:03:45|31388.55
05:03:46|31388.55
05:03:47|31388.55
05:03:48|31388.55
05:03:49|31388.55
05:03:50|31388.55
05:03:50|31367.77
05:03:52|31367.77
05:03:52|31367.77
05:03:54|31367.77
05:03:55|31368.98
05:03:56|31368.98
05:03:57|31368.98
05:03:58|31364.16
05:03:59|31364.16
05:04:01|31364.16
05:04:02|31364.6
05:04:03|31366.16
05:04:04|31370.01
05:04:05|31364.64
05:04:06|31359.17
05:04:07|31359.3
05:04:08|31359.3
05:04:09|31359.3
05:04:10|31350.
05:04:11|31340.32
05:04:12|31340.32
05:04:13|31340.32
05:04:15|31327.79
05:04:15|31327.79
05:04:16|31327.79
05:04:17|31334.14
05:04:18|31334.14
05:04:19|31327.75
05:04:21|31315.22
05:04:21|31315.22
05:04:22|31315.22
05:04:23|31315.22
05:04:24|31310.22
05:04:26|31310.22
05:04:27|31310.22
05:04:28|31324.93
05:04:29|31320.53
05:04:30|31320.55
05:04:31|31320.55
05:04:32|31320.55
05:04:33|31320.55
05:04:34|31320.55
05:04:35|31318.23
05:04:36|31318.22
05:04:37|31312.76
05:04:38|31317.89
05:04:39|31332.56
05:04:40|31332.56
05:04:41|31334.14
05:04:42|31334.14
05:04:43|31334.14
05:04:44|31347.6
05:04:45|31361.65
05:04:46|31361.65
05:04:47|31378.66
05:04:49|31395.61
05:04:49|31395.61
05:04:51|31375.89
05:04:51|31375.74
05:04:52|31373.04
05:04:54|31373.04
05:04:55|31392.1
05:04:57|31392.1
05:04:58|31400.78
05:05:00|31400.78
05:05:01|31400.78
05:05:02|31397.14
05:05:03|31391.13
05:05:04|31400.35
05:05:05|31400.35
05:05:07|31400.35
05:05:08|31400.35
05:05:09|31400.35
05:05:10|31391.11
05:05:11|31385.37
05:05:12|31385.37
05:05:13|31365.14
05:05:15|31399.02
05:05:15|31416.99
05:05:16|31416.87
05:05:17|31433.45
05:05:18|31430.71
05:05:20|31430.49
05:05:20|31425.8
05:05:21|31448.28
05:05:23|31448.03
05:05:23|31467.62
05:05:25|31457.56
05:05:25|31500.
05:05:27|31469.27
05:05:27|31500.
05:05:28|31512.01
05:05:30|31549.99
05:05:31|31528.9
05:05:32|31503.79
05:05:33|31499.87
05:05:33|31499.87
05:05:34|31469.83
05:05:35|31500.76
05:05:36|31500.76
05:05:38|31500.76
05:05:39|31500.76
05:05:40|31454.26
05:05:41|31454.26
05:05:42|31476.72
05:05:43|31476.72
05:05:44|31476.72
05:05:45|31446.77
05:05:46|31429.81
05:05:47|31435.19
05:05:49|31445.43
05:05:51|31427.98
05:05:52|31436.12
05:05:53|31436.12
05:05:54|31422.59
05:05:56|31430.72
05:05:56|31430.72
05:05:57|31441.44
05:05:58|31441.44
05:05:59|31441.44
05:06:01|31447.14
05:06:01|31447.14
05:06:03|31473.78
05:06:04|31473.78
05:06:05|31473.78
05:06:07|31457.02
05:06:07|31461.6
05:06:08|31461.6
05:06:10|31461.6
05:06:10|31458.41
05:06:11|31450.61
05:06:12|31450.61
05:06:13|31453.12
05:06:15|31458.75
05:06:16|31465.56
05:06:17|31467.58
05:06:18|31465.9
05:06:19|31465.9
05:06:20|31465.9
05:06:21|31465.9
05:06:22|31465.9
05:06:24|31474.59
05:06:24|31459.84
05:06:25|31459.84
05:06:26|31467.48
05:06:27|31467.48
05:06:28|31467.48
05:06:29|31464.62
05:06:31|31464.62
05:06:32|31466.25
05:06:33|31466.25
05:06:35|31461.
05:06:36|31461.
05:06:37|31461.
05:06:38|31491.89
05:06:39|31482.68
05:06:40|31482.68
05:06:41|31482.73
05:06:42|31484.09
05:06:43|31484.09
05:06:44|31478.88
05:06:45|31473.72
05:06:46|31472.25
05:06:47|31472.25
05:06:48|31472.25
05:06:49|31472.25
05:06:51|31487.11
05:06:52|31495.88
05:06:54|31495.88
05:06:55|31495.88
05:06:57|31495.88
05:06:58|31473.74
05:06:59|31473.74
05:07:00|31473.74
05:07:01|31465.16
05:07:02|31465.16
05:07:02|31465.16
05:07:04|31465.16
05:07:05|31465.16
05:07:07|31465.16
05:07:08|31465.16
05:07:09|31465.16
05:07:10|31506.11
05:07:11|31506.11
05:07:12|31511.26
05:07:13|31522.45
05:07:14|31524.27
05:07:15|31523.14
05:07:16|31498.28
05:07:17|31498.28
05:07:18|31498.28
05:07:19|31498.28
05:07:20|31500.7
05:07:22|31505.09
05:07:23|31492.84
05:07:24|31491.15
05:07:26|31496.23
05:07:26|31486.24
05:07:27|31486.24
05:07:28|31486.24
05:07:29|31468.98
05:07:30|31469.53
05:07:31|31469.53
05:07:32|31466.26
05:07:33|31466.26
05:07:34|31466.26
05:07:35|31466.26
05:07:36|31466.26
05:07:37|31466.26
05:07:38|31464.62
05:07:39|31476.33
05:07:40|31492.12
05:07:41|31493.99
05:07:42|31497.24
05:07:43|31495.1
05:07:44|31495.1
05:07:46|31495.1
05:07:46|31470.02
05:07:47|31470.02
05:07:48|31470.02
05:07:49|31470.02
05:07:50|31485.39
05:07:51|31485.39
05:07:52|31488.96
05:07:54|31518.74
05:07:55|31518.74
05:07:56|31513.35
05:07:57|31523.81
05:07:58|31523.81
05:07:58|31522.1
05:08:00|31520.52
05:08:01|31520.52
05:08:01|31520.52
05:08:03|31523.78
05:08:03|31523.78
05:08:05|31523.78
05:08:06|31523.78
05:08:07|31523.78
05:08:08|31523.78
05:08:08|31518.18
05:08:11|31515.46
05:08:11|31515.46
05:08:12|31515.46
05:08:13|31508.38
05:08:14|31508.38
05:08:15|31508.38
05:08:16|31511.69
05:08:17|31515.83
05:08:18|31515.83
05:08:19|31515.83
05:08:20|31515.83
05:08:21|31515.83
05:08:22|31515.83
05:08:23|31515.83
05:08:25|31515.83
05:08:25|31515.83
05:08:26|31515.83
05:08:27|31515.83
05:08:28|31500.9
05:08:29|31500.9
05:08:31|31506.95
05:08:32|31506.96
05:08:33|31506.96
05:08:33|31506.96
05:08:36|31519.63
05:08:36|31519.63
05:08:38|31519.63
05:08:39|31516.57
05:08:40|31516.57
05:08:41|31520.04
05:08:41|31520.04
05:08:43|31523.18
05:08:44|31523.18
05:08:45|31527.52
05:08:46|31533.77
05:08:47|31527.15
05:08:48|31527.15
05:08:49|31527.15
05:08:50|31522.76
05:08:51|31519.46
05:08:52|31519.46
05:08:53|31519.46
05:08:54|31519.46
05:08:55|31519.46
05:08:56|31519.46
05:08:57|31519.46
05:08:58|31519.46
05:08:59|31519.46
05:09:00|31494.39
05:09:01|31494.39
05:09:02|31487.72
05:09:03|31493.9
05:09:04|31493.9
05:09:05|31493.9
05:09:06|31493.9
05:09:07|31493.9
05:09:09|31493.9
05:09:09|31493.9
05:09:11|31493.9
05:09:12|31493.9
05:09:12|31491.73
05:09:13|31491.73
05:09:14|31491.73
05:09:15|31491.73
05:09:16|31491.73
05:09:17|31484.98
05:09:19|31484.98
05:09:19|31484.98
05:09:20|31500.04
05:09:22|31500.04
05:09:23|31500.04
05:09:24|31500.04
05:09:24|31500.04
05:09:25|31500.04
05:09:27|31500.04
05:09:27|31497.92
05:09:28|31497.92
05:09:30|31497.92
05:09:31|31475.07
05:09:32|31475.07
05:09:33|31475.07
05:09:34|31475.07
05:09:35|31484.76
05:09:36|31484.76
05:09:38|31490.47
05:09:38|31490.47
05:09:40|31490.47
05:09:41|31490.47
05:09:42|31495.82
05:09:42|31495.82
05:09:44|31495.82
05:09:45|31492.29
05:09:45|31489.28
05:09:46|31489.28
05:09:47|31476.3
05:09:49|31476.3
05:09:49|31476.3
05:09:51|31476.3
05:09:52|31476.3
05:09:53|31476.3
05:09:55|31476.3
05:09:55|31476.3
05:09:57|31483.72
05:09:57|31481.42
05:09:59|31481.42
05:10:00|31481.42
05:10:00|31481.42
05:10:02|31481.42
05:10:03|31472.32
05:10:03|31472.32
05:10:05|31472.32
05:10:07|31485.37
05:10:08|31485.37
05:10:08|31485.37
05:10:09|31485.37
05:10:11|31485.37
05:10:13|31485.37
05:10:13|31485.37
05:10:14|31450.
05:10:15|31440.16
05:10:16|31446.42
05:10:17|31446.42
05:10:18|31446.42
05:10:19|31442.17
05:10:20|31442.17
05:10:21|31442.17
05:10:22|31442.17
05:10:24|31442.17
05:10:25|31442.17
05:10:26|31442.17
05:10:27|31442.17
05:10:27|31442.17
05:10:28|31442.17
05:10:30|31442.17
05:10:31|31442.17
05:10:32|31442.17
05:10:33|31442.17
05:10:34|31442.17
05:10:35|31442.17
05:10:36|31442.17
05:10:37|31442.17
05:10:37|31442.17
05:10:38|31442.17
05:10:40|31442.17
05:10:41|31440.29
05:10:42|31440.29
05:10:43|31440.29
05:10:44|31440.29
05:10:44|31440.29
05:10:46|31440.29
05:10:47|31452.08
05:10:48|31452.08
05:10:50|31452.08
05:10:50|31456.48
05:10:51|31456.48
05:10:52|31456.48
05:10:54|31456.48
05:10:56|31456.48
05:10:56|31456.48
05:10:57|31456.48
05:10:58|31456.48
05:10:59|31456.48
05:11:00|31456.48
05:11:02|31454.11
05:11:02|31454.11
05:11:04|31454.11
05:11:05|31454.11
05:11:06|31444.38
05:11:07|31444.38
05:11:08|31444.38
05:11:09|31444.38
05:11:11|31444.38
05:11:11|31444.38
05:11:12|31444.38
05:11:13|31444.38
05:11:14|31444.38
05:11:15|31422.4
05:11:16|31419.35
05:11:17|31414.4
05:11:18|31414.4
05:11:19|31414.4
05:11:20|31414.4
05:11:21|31404.12
05:11:22|31404.12
05:11:23|31404.12
05:11:24|31407.34
05:11:25|31407.34
05:11:26|31407.34
05:11:27|31400.
05:11:28|31398.64
05:11:29|31383.01
05:11:30|31383.01
05:11:31|31383.01
05:11:32|31383.01
05:11:33|31392.22
05:11:34|31408.39
05:11:35|31408.39
05:11:36|31408.39
05:11:37|31408.39
05:11:39|31408.39
05:11:39|31408.39
05:11:40|31400.64
05:11:41|31400.64
05:11:43|31400.64
05:11:44|31400.64
05:11:45|31395.5
05:11:46|31397.37
05:11:46|31397.37
05:11:48|31397.37
05:11:49|31397.37
05:11:50|31397.37
05:11:50|31397.37
05:11:52|31410.23
05:11:54|31410.23
05:11:55|31412.07
05:11:57|31412.07
05:11:58|31412.07
05:11:59|31412.07
05:12:01|31412.07
05:12:02|31426.23
05:12:03|31426.23
05:12:04|31426.23
05:12:05|31436.92
05:12:06|31436.92
05:12:07|31436.92
05:12:09|31436.92
05:12:10|31436.92
05:12:12|31439.77
05:12:13|31439.77
05:12:14|31439.77
05:12:15|31439.77
05:12:16|31422.15
05:12:18|31422.15
05:12:19|31422.15
05:12:20|31422.15
05:12:21|31423.42
05:12:22|31423.42
05:12:23|31423.42
05:12:25|31423.42
05:12:26|31404.9
05:12:27|31404.9
05:12:27|31407.99
05:12:29|31407.99
05:12:29|31407.99
05:12:30|31400.
05:12:32|31400.
05:12:32|31400.
05:12:33|31400.
05:12:35|31400.
05:12:36|31400.
05:12:37|31396.04
05:12:37|31396.04
05:12:39|31396.56
05:12:39|31396.56
05:12:41|31396.56
05:12:42|31396.56
05:12:43|31396.56
05:12:44|31398.05
05:12:45|31398.05
05:12:47|31398.05
05:12:47|31398.05
05:12:48|31394.74
05:12:49|31394.74
05:12:50|31394.74
05:12:51|31394.74
05:12:52|31394.74
05:12:53|31401.53
05:12:54|31401.53
05:12:55|31401.53
05:12:56|31401.53
05:12:58|31388.05
05:12:59|31388.05
05:13:00|31388.05
05:13:00|31388.05
05:13:02|31388.05
05:13:02|31388.05
05:13:03|31388.05
05:13:05|31388.05
05:13:06|31388.05
05:13:08|31388.05
05:13:08|31388.05
05:13:10|31388.05
05:13:10|31388.05
05:13:12|31402.55
05:13:13|31402.55
05:13:14|31402.55
05:13:14|31407.26
05:13:16|31407.26
05:13:17|31407.26
05:13:18|31427.84
05:13:19|31427.84
05:13:21|31427.84
05:13:21|31427.84
05:13:22|31427.84
05:13:23|31427.84
05:13:25|31427.84
05:13:25|31427.84
05:13:26|31427.84
05:13:27|31427.84
05:13:29|31427.84
05:13:29|31427.84
05:13:30|31427.84
05:13:31|31409.13
05:13:32|31409.13
05:13:33|31409.13
05:13:34|31409.13
05:13:35|31409.13
05:13:36|31409.13
05:13:37|31409.13
05:13:38|31409.13
05:13:39|31409.13
05:13:40|31409.13
05:13:41|31409.13
05:13:42|31409.13
05:13:43|31409.13
05:13:44|31389.28
05:13:45|31389.28
05:13:46|31389.28
05:13:47|31389.28
05:13:48|31384.03
05:13:49|31384.03
05:13:50|31384.03
05:13:51|31387.41
05:13:52|31387.41
05:13:53|31387.41
05:13:54|31387.41
05:13:56|31387.41
05:13:56|31387.41
05:13:57|31389.65
05:13:58|31389.65
05:13:59|31408.23
05:14:01|31408.23
05:14:02|31408.23
05:14:03|31408.23
05:14:04|31392.97
05:14:05|31392.97
05:14:06|31392.97
05:14:07|31392.97
05:14:08|31392.97
05:14:09|31392.97
05:14:11|31392.97
05:14:11|31392.97
05:14:12|31392.97
05:14:14|31392.97
05:14:14|31392.97
05:14:16|31411.87
05:14:16|31411.87
05:14:18|31411.88
05:14:19|31411.88
05:14:20|31411.88
05:14:21|31411.88
05:14:23|31411.88
05:14:23|31411.88
05:14:25|31411.88
05:14:25|31441.31
05:14:27|31441.31
05:14:27|31441.31
05:14:29|31430.08
05:14:30|31430.08
05:14:30|31430.08
05:14:31|31430.08
05:14:32|31430.08
05:14:34|31430.08
05:14:35|31430.08
05:14:36|31430.08
05:14:37|31430.08
05:14:37|31449.07
05:14:40|31444.81
05:14:40|31446.63
05:14:41|31446.63
05:14:42|31437.53
05:14:43|31437.53
05:14:44|31437.53
05:14:45|31437.53
05:14:46|31437.53
05:14:47|31437.53
05:14:48|31437.53
05:14:50|31437.53
05:14:51|31437.53
05:14:53|31437.53
05:14:53|31432.61
05:14:54|31432.61
05:14:55|31432.61
05:14:56|31432.61
05:14:57|31432.61
05:14:58|31432.61
05:14:59|31432.61
05:15:01|31432.61
05:15:02|31432.61
05:15:03|31432.61
05:15:04|31432.61
05:15:06|31432.61
05:15:07|31457.17
05:15:08|31457.17
05:15:08|31457.17
05:15:10|31457.17
05:15:11|31457.17
05:15:13|31457.17
05:15:14|31445.39
05:15:15|31428.03
05:15:16|31428.03
05:15:17|31432.18
05:15:18|31432.18
05:15:19|31432.18
05:15:21|31432.18
05:15:21|31432.18
05:15:23|31433.61
05:15:23|31433.61
05:15:24|31423.64
05:15:25|31423.64
05:15:26|31425.71
05:15:27|31410.82
05:15:29|31410.82
05:15:30|31410.82
05:15:31|31410.82
05:15:32|31410.82
05:15:33|31410.82
05:15:33|31410.82
05:15:34|31397.85
05:15:35|31397.85
05:15:37|31418.45
05:15:38|31412.72
05:15:39|31412.72
05:15:40|31412.72
05:15:41|31412.72
05:15:41|31412.72
05:15:43|31416.72
05:15:43|31406.63
05:15:45|31406.63
05:15:47|31396.66
05:15:47|31396.66
05:15:48|31396.66
05:15:49|31396.66
05:15:51|31396.66
05:15:52|31396.66
05:15:53|31396.66
05:15:54|31400.
05:15:54|31400.
05:15:56|31400.
05:15:57|31403.69
05:15:58|31401.37
05:16:00|31401.37
05:16:00|31401.37
05:16:01|31401.37
05:16:03|31401.37
05:16:03|31401.37
05:16:04|31386.53
05:16:05|31386.53
05:16:06|31385.76
05:16:07|31385.76
05:16:08|31385.76
05:16:09|31385.76
05:16:10|31374.71
05:16:11|31380.17
05:16:13|31380.17
05:16:13|31395.
05:16:15|31395.
05:16:16|31395.
05:16:17|31395.
05:16:18|31395.
05:16:18|31395.
05:16:20|31395.
05:16:21|31395.
05:16:21|31395.
05:16:23|31395.
05:16:24|31395.
05:16:25|31395.
05:16:26|31378.14
05:16:27|31374.38
05:16:28|31374.38
05:16:29|31374.38
05:16:30|31381.44
05:16:31|31381.44
05:16:32|31356.05
05:16:33|31346.16
05:16:34|31346.16
05:16:35|31351.54
05:16:36|31351.54
05:16:37|31352.03
05:16:38|31352.03
05:16:39|31352.03
05:16:40|31355.56
05:16:41|31355.56
05:16:42|31355.56
05:16:43|31362.14
05:16:44|31369.63
05:16:45|31369.63
05:16:46|31366.44
05:16:47|31366.44
05:16:48|31366.44
05:16:49|31366.44
05:16:50|31375.36
05:16:51|31375.36
05:16:52|31375.36
05:16:53|31375.36
05:16:54|31375.36
05:16:55|31375.36
05:16:56|31375.36
05:16:57|31366.48
05:16:58|31366.48
05:16:59|31366.48
05:17:01|31366.47
05:17:02|31363.85
05:17:03|31363.85
05:17:03|31363.85
05:17:05|31363.85
05:17:06|31363.85
05:17:08|31368.05
05:17:09|31368.05
05:17:09|31368.05
05:17:11|31368.05
05:17:12|31368.05
05:17:12|31363.58
05:17:13|31363.58
05:17:14|31363.58
05:17:16|31347.04
05:17:17|31347.04
05:17:18|31347.04
05:17:19|31347.04
05:17:20|31347.04
05:17:21|31347.04
05:17:23|31350.63
05:17:24|31350.63
05:17:25|31342.17
05:17:26|31343.8
05:17:27|31355.
05:17:27|31355.
05:17:29|31355.
05:17:29|31355.
05:17:30|31355.
05:17:31|31355.
05:17:33|31355.
05:17:34|31355.
05:17:35|31355.
05:17:36|31355.
05:17:37|31347.01
05:17:38|31347.01
05:17:39|31347.01
05:17:41|31349.78
05:17:42|31349.78
05:17:43|31349.78
05:17:43|31349.78
05:17:45|31349.78
05:17:46|31349.78
05:17:47|31356.12
05:17:47|31356.12
05:17:49|31357.2
05:17:50|31346.44
05:17:51|31349.6
05:17:52|31349.6
05:17:53|31349.6
05:17:54|31349.6
05:17:55|31350.62
05:17:56|31359.57
05:17:57|31359.57
05:17:58|31359.57
05:17:59|31354.91
05:18:01|31354.91
05:18:01|31354.91
05:18:03|31354.91
05:18:04|31354.91
05:18:04|31354.91
05:18:06|31355.04
05:18:07|31355.04
05:18:08|31355.04
05:18:09|31353.04
05:18:10|31352.52
05:18:10|31352.52
05:18:12|31349.24
05:18:13|31339.38
05:18:14|31339.38
05:18:15|31352.49
05:18:16|31340.75
05:18:17|31331.37
05:18:19|31329.9
05:18:19|31329.9
05:18:20|31327.75
05:18:21|31327.75
05:18:22|31325.43
05:18:23|31331.78
05:18:24|31331.78
05:18:25|31348.65
05:18:26|31348.65
05:18:27|31348.65
05:18:28|31348.65
05:18:29|31348.65
05:18:30|31341.65
05:18:31|31341.65
05:18:32|31348.75
05:18:34|31348.75
05:18:34|31348.75
05:18:36|31348.75
05:18:37|31348.75
05:18:37|31348.75
05:18:38|31348.75
05:18:39|31348.75
05:18:41|31348.75
05:18:42|31348.75
05:18:43|31340.92
05:18:44|31340.92
05:18:44|31345.94
05:18:45|31345.94
05:18:46|31345.94
05:18:48|31345.94
05:18:49|31345.94
05:18:50|31345.94
05:18:51|31345.94
05:18:51|31345.94
05:18:54|31332.92
05:18:54|31332.92
05:18:55|31333.75
05:18:57|31333.75
05:18:58|31333.75
05:18:59|31333.75
05:18:59|31333.75
05:19:00|31333.75
05:19:03|31333.75
05:19:04|31333.75
05:19:05|31346.28
05:19:06|31346.28
05:19:08|31345.81
05:19:08|31345.81
05:19:10|31345.81
05:19:10|31345.81
05:19:11|31345.81
05:19:12|31345.81
05:19:13|31351.91
05:19:15|31346.28
05:19:16|31346.28
05:19:17|31346.28
05:19:18|31346.28
05:19:20|31342.19
05:19:21|31344.72
05:19:22|31344.72
05:19:22|31344.72
05:19:24|31344.72
05:19:24|31344.72
05:19:25|31353.37
05:19:27|31356.15
05:19:28|31358.86
05:19:29|31358.86
05:19:29|31358.86
05:19:31|31358.86
05:19:31|31358.86
05:19:32|31358.86
05:19:33|31358.86
05:19:34|31359.74
05:19:36|31359.74
05:19:37|31361.71
05:19:38|31361.71
05:19:39|31361.71
05:19:40|31361.71
05:19:41|31363.99
05:19:42|31363.99
05:19:43|31364.18
05:19:44|31364.18
05:19:45|31354.69
05:19:46|31354.69
05:19:47|31354.69
05:19:48|31354.69
05:19:49|31354.69
05:19:50|31354.69
05:19:51|31354.69
05:19:52|31354.69
05:19:53|31354.69
05:19:54|31354.69
05:19:55|31354.34
05:19:56|31354.34
05:19:58|31354.34
05:19:58|31354.34
05:19:59|31354.34
05:20:01|31362.18
05:20:02|31362.18
05:20:04|31362.18
05:20:05|31362.18
05:20:06|31362.18
05:20:07|31362.18
05:20:08|31362.18
05:20:09|31338.12
05:20:10|31338.12
05:20:12|31338.12
05:20:12|31332.61
05:20:14|31335.98
05:20:15|31339.43
05:20:17|31337.91
05:20:19|31337.91
05:20:19|31337.91
05:20:20|31337.96
05:20:21|31337.96
05:20:22|31331.99
05:20:23|31331.99
05:20:24|31331.99
05:20:25|31328.95
05:20:26|31328.95
05:20:27|31328.95
05:20:28|31328.96
05:20:29|31328.96
05:20:30|31328.96
05:20:31|31328.96
05:20:32|31328.96
05:20:33|31334.66
05:20:34|31334.66
05:20:35|31329.16
05:20:36|31329.16
05:20:37|31329.16
05:20:38|31329.16
05:20:39|31329.16
05:20:40|31329.16
05:20:41|31329.16
05:20:42|31329.16
05:20:43|31329.16
05:20:44|31329.16
05:20:45|31325.44
05:20:46|31325.44
05:20:47|31325.44
05:20:48|31325.67
05:20:49|31325.43
05:20:50|31325.43
05:20:51|31316.63
05:20:52|31306.01
05:20:53|31311.6
05:20:54|31311.61
05:20:55|31311.61
05:20:56|31311.61
05:20:57|31317.67
05:20:58|31317.67
05:20:59|31319.29
05:21:01|31319.29
05:21:01|31335.38
05:21:02|31335.38
05:21:03|31335.38
05:21:05|31335.38
05:21:07|31335.38
05:21:07|31335.38
05:21:08|31335.38
05:21:09|31335.38
05:21:11|31335.38
05:21:13|31335.38
05:21:13|31335.38
05:21:14|31310.73
05:21:16|31304.54
05:21:18|31310.02
05:21:19|31310.02
05:21:20|31310.02
05:21:21|31310.02
05:21:22|31310.02
05:21:23|31310.02
05:21:24|31310.02
05:21:25|31310.02
05:21:26|31309.05
05:21:27|31309.05
05:21:28|31309.05
05:21:29|31309.05
05:21:30|31309.05
05:21:31|31306.56
05:21:32|31306.56
05:21:33|31306.56
05:21:34|31306.56
05:21:35|31306.56
05:21:36|31306.56
05:21:37|31306.56
05:21:38|31306.56
05:21:39|31306.56
05:21:40|31306.56
05:21:41|31306.56
05:21:42|31306.56
05:21:43|31306.56
05:21:44|31306.56
05:21:45|31306.56
05:21:46|31306.56
05:21:47|31300.48
05:21:48|31290.01
05:21:49|31282.7
05:21:50|31291.46
05:21:51|31291.46
05:21:52|31291.46
05:21:53|31291.46
05:21:54|31291.46
05:21:55|31291.46
05:21:56|31312.94
05:21:57|31312.94
05:21:58|31305.46
05:21:59|31305.46
05:22:00|31305.46
05:22:01|31303.54
05:22:02|31301.41
05:22:03|31301.41
05:22:04|31301.41
05:22:06|31296.9
05:22:06|31296.9
05:22:07|31289.58
05:22:09|31289.58
05:22:10|31289.58
05:22:12|31289.58
05:22:13|31289.58
05:22:14|31289.58
05:22:15|31289.58
05:22:16|31294.29
05:22:17|31291.31
05:22:18|31291.09
05:22:19|31291.09
05:22:21|31289.21
05:22:23|31289.21
05:22:24|31289.21
05:22:25|31287.94
05:22:25|31291.09
05:22:27|31291.09
05:22:28|31291.09
05:22:29|31291.09
05:22:30|31291.09
05:22:31|31291.09
05:22:32|31291.09
05:22:33|31291.09
05:22:34|31291.09
05:22:35|31286.77
05:22:36|31286.77
05:22:37|31284.02
05:22:38|31299.84
05:22:39|31296.46
05:22:40|31296.46
05:22:41|31296.46
05:22:42|31296.46
05:22:43|31296.46
05:22:44|31293.22
05:22:45|31293.22
05:22:47|31284.22
05:22:48|31284.22
05:22:49|31284.22
05:22:49|31284.22
05:22:50|31284.22
05:22:51|31293.21
05:22:52|31293.21
05:22:53|31293.21
05:22:55|31293.21
05:22:56|31287.3
05:22:57|31287.3
05:22:58|31287.94
05:22:58|31299.35
05:23:00|31299.35
05:23:01|31299.35
05:23:01|31296.5
05:23:03|31296.48
05:23:04|31296.48
05:23:05|31298.05
05:23:05|31289.71
05:23:08|31289.12
05:23:08|31303.22
05:23:09|31303.22
05:23:10|31303.39
05:23:11|31303.39
05:23:12|31303.39
05:23:14|31288.75
05:23:14|31288.75
05:23:16|31294.36
05:23:17|31291.89
05:23:19|31295.02
05:23:19|31295.02
05:23:20|31295.02
05:23:21|31295.02
05:23:22|31295.02
05:23:23|31295.02
05:23:24|31295.02
05:23:26|31306.56
05:23:27|31306.56
05:23:28|31306.56
05:23:29|31306.56
05:23:29|31320.29
05:23:31|31320.29
05:23:32|31320.29
05:23:32|31320.29
05:23:34|31320.29
05:23:36|31320.29
05:23:36|31320.29
05:23:37|31320.29
05:23:38|31320.29
05:23:39|31320.29
05:23:40|31302.05
05:23:41|31302.05
05:23:42|31302.05
05:23:43|31302.05
05:23:44|31302.05
05:23:45|31302.05
05:23:46|31302.05
05:23:47|31297.66
05:23:48|31294.45
05:23:49|31294.45
05:23:50|31294.45
05:23:51|31292.45
05:23:52|31292.45
05:23:53|31292.45
05:23:54|31292.45
05:23:55|31292.45
05:23:56|31292.45
05:23:57|31292.45
05:23:58|31292.45
05:23:59|31286.05
05:24:00|31286.05
05:24:01|31286.05
05:24:02|31286.05
05:24:03|31286.05
05:24:04|31286.05
05:24:05|31286.05
05:24:07|31290.15
05:24:08|31290.15
05:24:10|31299.53
05:24:10|31299.53
05:24:11|31299.53
05:24:12|31299.53
05:24:13|31299.53
05:24:14|31299.53
05:24:15|31299.53
05:24:17|31299.53
05:24:18|31299.53
05:24:19|31299.53
05:24:20|31299.53
05:24:21|31299.53
05:24:23|31299.53
05:24:23|31299.53
05:24:24|31299.53
05:24:25|31299.53
05:24:26|31299.53
05:24:27|31299.53
05:24:28|31287.48
05:24:29|31287.48
05:24:30|31297.71
05:24:31|31298.07
05:24:32|31298.07
05:24:34|31298.07
05:24:34|31298.07
05:24:35|31298.07
05:24:36|31289.55
05:24:37|31289.54
05:24:39|31289.54
05:24:39|31306.31
05:24:40|31306.31
05:24:41|31306.31
05:24:42|31306.31
05:24:44|31306.31
05:24:44|31306.31
05:24:46|31306.31
05:24:46|31306.31
05:24:47|31306.31
05:24:48|31306.31
05:24:50|31306.31
05:24:50|31306.31
05:24:52|31306.31
05:24:52|31291.21
05:24:54|31291.21
05:24:54|31291.21
05:24:56|31294.83
05:24:57|31300.76
05:24:57|31297.86
05:24:58|31297.86
05:24:59|31297.86
05:25:00|31297.86
05:25:01|31297.86
05:25:03|31297.86
05:25:05|31297.86
05:25:06|31296.32
05:25:07|31296.32
05:25:08|31296.32
05:25:08|31296.32
05:25:10|31281.89
05:25:11|31281.89
05:25:12|31281.89
05:25:13|31281.89
05:25:14|31272.81
05:25:15|31276.99
05:25:16|31276.99
05:25:17|31276.99
05:25:18|31276.99
05:25:19|31276.99
05:25:21|31271.55
05:25:22|31271.55
05:25:24|31288.09
05:25:24|31288.09
05:25:26|31288.09
05:25:27|31288.09
05:25:28|31298.15
05:25:30|31298.15
05:25:30|31298.15
05:25:32|31298.15
05:25:32|31298.15
05:25:33|31298.15
05:25:34|31298.15
05:25:35|31298.15
05:25:36|31298.15
05:25:37|31296.13
05:25:38|31296.13
05:25:39|31296.13
05:25:41|31296.13
05:25:41|31305.53
05:25:43|31303.97
05:25:44|31303.97
05:25:44|31303.97
05:25:45|31303.97
05:25:47|31303.97
05:25:48|31303.97
05:25:49|31300.95
05:25:50|31307.48
05:25:51|31307.48
05:25:52|31307.48
05:25:53|31307.48
05:25:54|31307.48
05:25:55|31319.88
05:25:56|31311.16
05:25:57|31321.03
05:25:57|31321.03
05:25:59|31321.03
05:26:00|31317.33
05:26:01|31314.53
05:26:02|31314.53
05:26:02|31314.53
05:26:04|31314.53
05:26:05|31314.53
05:26:05|31316.67
05:26:07|31316.67
05:26:08|31329.28
05:26:09|31329.28
05:26:11|31329.28
05:26:11|31329.28
05:26:13|31329.15
05:26:14|31329.15
05:26:15|31329.15
05:26:15|31329.15
05:26:17|31329.15
05:26:18|31329.15
05:26:19|31348.9
05:26:20|31348.9
05:26:22|31348.9
05:26:22|31348.9
05:26:23|31348.9
05:26:25|31347.93
05:26:25|31347.93
05:26:26|31347.93
05:26:27|31347.93
05:26:29|31348.19
05:26:30|31347.35
05:26:30|31347.35
05:26:32|31347.35
05:26:33|31347.35
05:26:34|31347.35
05:26:35|31347.35
05:26:36|31347.35
05:26:37|31347.35
05:26:38|31347.35
05:26:39|31347.35
05:26:39|31347.35
05:26:41|31347.35
05:26:42|31347.35
05:26:43|31347.35
05:26:44|31347.2
05:26:45|31347.2
05:26:46|31339.35
05:26:46|31339.35
05:26:47|31339.35
05:26:49|31339.35
05:26:51|31339.35
05:26:51|31339.35
05:26:52|31339.35
05:26:53|31339.35
05:26:55|31339.35
05:26:57|31339.35
05:26:58|31339.35
05:26:59|31339.35
05:27:00|31333.62
05:27:01|31333.62
05:27:02|31338.41
05:27:03|31348.98
05:27:04|31363.04
05:27:05|31363.04
05:27:07|31361.46
05:27:07|31361.46
05:27:09|31361.46
05:27:10|31339.48
05:27:10|31339.48
05:27:12|31339.48
05:27:14|31339.48
05:27:15|31339.48
05:27:16|31339.48
05:27:17|31339.48
05:27:18|31349.11
05:27:19|31349.11
05:27:20|31349.11
05:27:21|31349.11
05:27:22|31349.11
05:27:23|31349.11
05:27:25|31351.49
05:27:26|31355.63
05:27:27|31355.63
05:27:28|31355.68
05:27:30|31355.68
05:27:31|31355.68
05:27:33|31355.68
05:27:34|31355.68
05:27:34|31371.08
05:27:35|31371.08
05:27:36|31371.08
05:27:37|31371.08
05:27:39|31371.08
05:27:40|31371.08
05:27:40|31371.08
05:27:42|31371.08
05:27:43|31371.08
05:27:45|31371.08
05:27:45|31371.08
05:27:46|31371.08
05:27:47|31350.57
05:27:48|31350.57
05:27:49|31350.57
05:27:50|31350.57
05:27:51|31350.57
05:27:52|31350.57
05:27:54|31350.57
05:27:55|31350.57
05:27:56|31350.57
05:27:57|31350.57
05:27:58|31344.73
05:27:59|31344.73
05:28:00|31344.73
05:28:01|31344.73
05:28:03|31344.73
05:28:04|31344.73
05:28:05|31348.62
05:28:06|31348.62
05:28:07|31355.88
05:28:08|31355.88
05:28:09|31355.88
05:28:10|31362.92
05:28:12|31362.92
05:28:13|31362.71
05:28:15|31381.58
05:28:15|31381.58
05:28:16|31381.58
05:28:18|31358.72
05:28:18|31358.72
05:28:20|31358.72
05:28:21|31358.72
05:28:22|31358.72
05:28:22|31338.4
05:28:24|31338.4
05:28:24|31339.81
05:28:26|31339.81
05:28:27|31337.18
05:28:28|31329.4
05:28:29|31327.38
05:28:29|31321.11
05:28:31|31321.11
05:28:32|31320.98
05:28:33|31328.3
05:28:33|31328.3
05:28:35|31328.3
05:28:37|31321.8
05:28:37|31321.8
05:28:38|31321.8
05:28:39|31321.8
05:28:40|31323.76
05:28:41|31323.76
05:28:42|31323.76
05:28:43|31323.76
05:28:44|31323.76
05:28:45|31323.76
05:28:46|31323.76
05:28:47|31320.22
05:28:48|31320.22
05:28:49|31325.15
05:28:50|31325.15
05:28:52|31325.15
05:28:52|31325.15
05:28:53|31325.15
05:28:54|31325.15
05:28:55|31325.15
05:28:57|31322.03
05:28:57|31322.31
05:28:58|31322.31
05:28:59|31310.35
05:29:00|31310.35
05:29:02|31310.35
05:29:02|31310.35
05:29:03|31310.35
05:29:04|31314.61
05:29:05|31314.61
05:29:06|31314.61
05:29:08|31314.61
05:29:08|31311.97
05:29:09|31311.97
05:29:10|31313.32
05:29:11|31313.32
05:29:13|31313.32
05:29:13|31313.32
05:29:15|31313.32
05:29:16|31313.32
05:29:18|31309.92
05:29:18|31309.92
05:29:20|31309.92
05:29:22|31309.92
05:29:23|31330.07
05:29:24|31330.07
05:29:25|31339.26
05:29:27|31344.04
05:29:27|31344.04
05:29:28|31340.85
05:29:29|31340.85
05:29:31|31344.35
05:29:32|31344.35
05:29:33|31344.35
05:29:34|31346.78
05:29:35|31346.78
05:29:36|31346.78
05:29:37|31346.78
05:29:38|31348.35
05:29:39|31348.35
05:29:40|31363.87
05:29:41|31363.87
05:29:42|31367.17
05:29:44|31367.17
05:29:45|31367.17
05:29:46|31367.17
05:29:47|31367.17
05:29:48|31367.17
05:29:49|31367.17
05:29:50|31367.17
05:29:51|31367.17
05:29:52|31367.17
05:29:53|31367.17
05:29:54|31367.17
05:29:55|31367.17
05:29:56|31367.17
05:29:57|31367.17
05:29:58|31367.17
05:29:59|31367.17
05:30:00|31367.17
05:30:01|31367.17
05:30:02|31367.17
05:30:03|31366.57
05:30:05|31366.57
05:30:06|31366.57
05:30:07|31348.94
05:30:08|31353.66
05:30:09|31353.66
05:30:09|31353.96
05:30:12|31352.11
05:30:12|31352.11
05:30:14|31352.11
05:30:16|31365.56
05:30:16|31365.56
05:30:18|31366.39
05:30:18|31366.39
05:30:19|31366.39
05:30:20|31366.39
05:30:22|31366.39
05:30:23|31366.39
05:30:25|31366.39
05:30:25|31366.39
05:30:26|31366.39
05:30:27|31366.39
05:30:29|31366.39
05:30:31|31357.55
05:30:31|31357.55
05:30:32|31350.75
05:30:33|31350.75
05:30:35|31358.42
05:30:36|31358.42
05:30:37|31358.42
05:30:38|31358.42
05:30:39|31366.21
05:30:40|31360.9
05:30:41|31360.9
05:30:42|31360.9
05:30:43|31360.9
05:30:44|31360.9
05:30:45|31360.9
05:30:46|31360.9
05:30:47|31360.9
05:30:47|31355.41
05:30:50|31363.3
05:30:50|31363.3
05:30:52|31363.3
05:30:53|31363.3
05:30:54|31363.3
05:30:55|31363.3
05:30:56|31363.3
05:30:57|31363.3
05:30:57|31349.81
05:30:59|31349.81
05:30:59|31349.81
05:31:01|31352.09
05:31:01|31352.09
05:31:04|31352.09
05:31:04|31352.09
05:31:05|31352.09
05:31:06|31352.09
05:31:08|31352.09
05:31:08|31352.09
05:31:09|31352.09
05:31:11|31352.09
05:31:12|31350.67
05:31:12|31353.31
05:31:14|31353.31
05:31:16|31346.69
05:31:16|31362.7
05:31:18|31362.7
05:31:18|31364.57
05:31:19|31364.57
05:31:21|31364.57
05:31:22|31368.19
05:31:23|31368.19
05:31:24|31368.19
05:31:25|31368.19
05:31:25|31368.19
05:31:26|31368.19
05:31:28|31368.19
05:31:29|31368.19
05:31:30|31368.19
05:31:31|31371.75
05:31:32|31371.75
05:31:33|31371.75
05:31:34|31371.75
05:31:35|31371.75
05:31:37|31371.75
05:31:38|31371.75
05:31:39|31371.75
05:31:39|31371.75
05:31:41|31371.75
05:31:42|31396.65
05:31:43|31396.65
05:31:45|31425.74
05:31:46|31425.74
05:31:47|31425.74
05:31:47|31439.27
05:31:49|31429.58
05:31:50|31427.73
05:31:50|31427.82
05:31:52|31427.82
05:31:52|31418.32
05:31:54|31419.9
05:31:54|31423.06
05:31:55|31423.06
05:31:56|31423.06
05:31:57|31423.06
05:31:58|31434.93
05:32:00|31439.04
05:32:00|31439.04
05:32:01|31448.6
05:32:03|31454.84
05:32:04|31454.84
05:32:05|31449.21
05:32:06|31449.21
05:32:06|31454.68
05:32:08|31454.68
05:32:08|31454.68
05:32:09|31454.83
05:32:10|31454.83
05:32:12|31454.83
05:32:13|31454.09
05:32:14|31454.09
05:32:16|31454.09
05:32:17|31454.09
05:32:18|31454.09
05:32:18|31454.09
05:32:20|31454.09
05:32:21|31454.09
05:32:22|31454.09
05:32:23|31450.37
05:32:24|31439.95
05:32:26|31439.95
05:32:26|31442.74
05:32:28|31442.74
05:32:30|31442.74
05:32:31|31434.59
05:32:32|31442.21
05:32:33|31442.21
05:32:35|31442.21
05:32:35|31442.21
05:32:36|31442.21
05:32:37|31442.21
05:32:38|31440.42
05:32:39|31440.42
05:32:40|31440.42
05:32:41|31440.42
05:32:42|31440.42
05:32:43|31440.42
05:32:44|31440.42
05:32:46|31440.42
05:32:46|31440.42
05:32:47|31440.42
05:32:48|31440.42
05:32:50|31440.42
05:32:51|31440.42
05:32:51|31440.42
05:32:52|31440.42
05:32:54|31440.42
05:32:55|31436.37
05:32:57|31436.37
05:32:58|31436.37
05:32:58|31436.37
05:32:59|31436.37
05:33:00|31436.37
05:33:02|31423.9
05:33:03|31423.94
05:33:05|31422.37
05:33:05|31422.37
05:33:06|31422.37
05:33:08|31422.37
05:33:08|31422.37
05:33:09|31422.37
05:33:10|31422.37
05:33:11|31422.37
05:33:13|31422.37
05:33:13|31422.37
05:33:15|31422.37
05:33:16|31422.37
05:33:18|31416.4
05:33:19|31416.4
05:33:20|31414.48
05:33:21|31416.37
05:33:22|31416.39
05:33:24|31407.21
05:33:24|31407.21
05:33:25|31407.21
05:33:26|31407.21
05:33:28|31407.21
05:33:29|31407.21
05:33:29|31407.21
05:33:31|31407.21
05:33:32|31397.08
05:33:33|31397.08
05:33:34|31395.
05:33:35|31395.
05:33:36|31395.
05:33:37|31395.
05:33:38|31387.66
05:33:39|31391.52
05:33:40|31391.52
05:33:41|31391.52
05:33:42|31391.52
05:33:42|31391.52
05:33:44|31391.52
05:33:44|31406.12
05:33:46|31415.74
05:33:47|31431.2
05:33:47|31433.78
05:33:49|31442.22
05:33:50|31440.59
05:33:51|31447.29
05:33:52|31446.53
05:33:52|31446.53
05:33:54|31446.53
05:33:54|31446.53
05:33:56|31446.52
05:33:57|31465.09
05:33:58|31465.09
05:33:59|31465.09
05:34:00|31466.94
05:34:01|31466.94
05:34:02|31453.96
05:34:02|31453.96
05:34:05|31475.13
05:34:05|31479.61
05:34:07|31491.16
05:34:08|31491.16
05:34:09|31490.25
05:34:10|31490.25
05:34:11|31490.25
05:34:11|31488.3
05:34:13|31494.03
05:34:14|31494.03
05:34:15|31486.53
05:34:16|31486.53
05:34:17|31486.53
05:34:17|31486.53
05:34:19|31486.53
05:34:19|31486.53
05:34:21|31486.53
05:34:22|31486.53
05:34:22|31481.6
05:34:25|31481.6
05:34:26|31481.6
05:34:27|31481.6
05:34:27|31478.5
05:34:29|31468.7
05:34:30|31468.7
05:34:31|31468.7
05:34:32|31468.7
05:34:34|31484.18
05:34:35|31484.18
05:34:35|31484.18
05:34:36|31484.18
05:34:38|31484.18
05:34:38|31484.18
05:34:40|31486.55
05:34:41|31486.55
05:34:42|31486.55
05:34:42|31501.64
05:34:44|31509.63
05:34:45|31519.56
05:34:46|31544.05
05:34:47|31567.
05:34:48|31568.77
05:34:50|31561.17
05:34:51|31555.08
05:34:52|31552.37
05:34:52|31552.37
05:34:53|31560.44
05:34:55|31548.51
05:34:55|31548.51
05:34:57|31552.92
05:34:58|31552.92
05:34:58|31552.92
05:35:00|31552.92
05:35:01|31552.92
05:35:02|31552.92
05:35:03|31552.92
05:35:03|31541.49
05:35:05|31530.55
05:35:06|31533.73
05:35:07|31533.73
05:35:09|31524.95
05:35:09|31524.95
05:35:10|31524.95
05:35:11|31508.42
05:35:12|31514.34
05:35:13|31530.25
05:35:14|31545.15
05:35:16|31558.22
05:35:17|31558.22
05:35:19|31558.77
05:35:19|31558.77
05:35:21|31558.77
05:35:21|31558.77
05:35:23|31558.77
05:35:23|31540.33
05:35:24|31540.33
05:35:25|31540.33
05:35:27|31540.33
05:35:27|31540.33
05:35:29|31540.33
05:35:30|31540.33
05:35:31|31540.33
05:35:32|31545.15
05:35:34|31545.15
05:35:36|31535.48
05:35:36|31535.48
05:35:37|31528.92
05:35:39|31537.22
05:35:40|31537.22
05:35:41|31537.22
05:35:42|31544.87
05:35:43|31540.6
05:35:44|31543.02
05:35:45|31544.89
05:35:46|31540.6
05:35:47|31535.68
05:35:48|31535.68
05:35:49|31535.68
05:35:50|31535.68
05:35:51|31535.68
05:35:52|31536.1
05:35:53|31536.1
05:35:55|31536.1
05:35:56|31531.55
05:35:57|31528.1
05:35:58|31528.1
05:35:58|31528.1
05:35:59|31540.05
05:36:01|31536.63
05:36:01|31529.34
05:36:02|31525.51
05:36:03|31525.51
05:36:05|31525.51
05:36:06|31514.03
05:36:07|31510.85
05:36:08|31523.26
05:36:09|31529.62
05:36:10|31524.91
05:36:11|31524.91
05:36:12|31524.76
05:36:13|31524.76
05:36:14|31524.76
05:36:15|31524.76
05:36:16|31530.68
05:36:17|31530.68
05:36:18|31535.42
05:36:20|31535.73
05:36:20|31535.73
05:36:22|31529.37
05:36:24|31529.37
05:36:24|31527.73
05:36:26|31537.46
05:36:27|31550.9
05:36:28|31550.9
05:36:28|31550.9
05:36:30|31541.34
05:36:31|31541.34
05:36:32|31540.15
05:36:34|31525.75
05:36:34|31525.75
05:36:35|31531.37
05:36:37|31531.37
05:36:37|31560.43
05:36:38|31560.43
05:36:40|31560.43
05:36:41|31560.43
05:36:42|31560.43
05:36:42|31560.43
05:36:43|31535.09
05:36:45|31535.09
05:36:46|31535.09
05:36:46|31548.57
05:36:47|31536.89
05:36:48|31536.89
05:36:49|31557.57
05:36:51|31557.57
05:36:52|31557.57
05:36:52|31557.57
05:36:53|31557.57
05:36:55|31546.52
05:36:56|31546.52
05:36:57|31546.52
05:36:57|31546.04
05:36:59|31546.04
05:37:00|31546.04
05:37:01|31546.04
05:37:02|31546.04
05:37:03|31546.04
05:37:05|31546.04
05:37:05|31546.04
05:37:06|31546.04
05:37:07|31560.38
05:37:08|31561.44
05:37:09|31561.44
05:37:10|31561.44
05:37:12|31581.72
05:37:13|31581.72
05:37:14|31565.47
05:37:15|31578.26
05:37:16|31583.95
05:37:17|31583.95
05:37:18|31583.95
05:37:19|31590.18
05:37:21|31600.12
05:37:23|31615.29
05:37:24|31607.99
05:37:25|31607.99
05:37:27|31607.99
05:37:27|31607.28
05:37:28|31607.28
05:37:29|31607.28
05:37:31|31651.15
05:37:33|31659.29
05:37:34|31659.29
05:37:35|31618.78
05:37:36|31628.88
05:37:37|31628.19
05:37:39|31654.59
05:37:40|31710.17
05:37:40|31710.17
05:37:42|31710.17
05:37:43|31662.9
05:37:44|31662.9
05:37:46|31673.18
05:37:47|31673.18
05:37:48|31673.18
05:37:49|31673.18
05:37:50|31673.18
05:37:51|31666.26
05:37:52|31666.26
05:37:53|31666.26
05:37:54|31650.4
05:37:55|31650.4
05:37:56|31650.4
05:37:57|31650.4
05:37:58|31650.4
05:37:59|31650.4
05:38:00|31648.15
05:38:01|31636.94
05:38:02|31636.94
05:38:03|31636.94
05:38:04|31626.5
05:38:06|31630.85
05:38:06|31634.76
05:38:08|31634.76
05:38:09|31634.76
05:38:10|31634.76
05:38:11|31614.56
05:38:12|31614.56
05:38:13|31614.56
05:38:14|31614.56
05:38:15|31612.31
05:38:16|31612.3
05:38:18|31612.39
05:38:18|31612.39
05:38:20|31615.43
05:38:22|31615.43
05:38:22|31615.43
05:38:24|31641.4
05:38:25|31638.45
05:38:27|31638.45
05:38:29|31638.45
05:38:29|31638.45
05:38:31|31638.45
05:38:33|31656.28
05:38:34|31650.84
05:38:34|31643.59
05:38:36|31643.59
05:38:38|31643.59
05:38:38|31643.59
05:38:39|31643.59
05:38:41|31643.59
05:38:41|31643.59
05:38:42|31646.83
05:38:44|31647.46
05:38:45|31647.46
05:38:46|31647.46
05:38:46|31661.63
05:38:49|31661.63
05:38:49|31661.63
05:38:50|31661.63
05:38:51|31658.02
05:38:52|31658.05
05:38:54|31673.22
05:38:56|31673.22
05:38:57|31673.22
05:38:58|31673.22
05:38:59|31643.39
05:39:00|31643.39
05:39:01|31643.39
05:39:02|31647.4
05:39:03|31652.29
05:39:04|31652.29
05:39:05|31643.7
05:39:06|31643.7
05:39:07|31643.7
05:39:08|31643.7
05:39:09|31643.38
05:39:10|31643.38
05:39:11|31643.38
05:39:12|31643.38
05:39:13|31642.19
05:39:14|31655.5
05:39:15|31646.24
05:39:16|31646.24
05:39:17|31646.24
05:39:18|31646.24
05:39:19|31646.24
05:39:21|31644.26
05:39:21|31644.26
05:39:23|31630.87
05:39:24|31635.77
05:39:26|31635.77
05:39:27|31635.77
05:39:28|31635.77
05:39:30|31646.87
05:39:31|31651.07
05:39:33|31651.07
05:39:34|31651.07
05:39:36|31656.25
05:39:36|31652.62
05:39:37|31655.5
05:39:38|31666.46
05:39:40|31666.46
05:39:41|31666.46
05:39:42|31666.46
05:39:43|31666.46
05:39:44|31666.46
05:39:45|31666.46
05:39:45|31676.2
05:39:47|31676.2
05:39:48|31676.2
05:39:49|31676.2
05:39:49|31675.79
05:39:51|31669.67
05:39:51|31669.67
05:39:53|31669.67
05:39:53|31669.67
05:39:55|31673.61
05:39:56|31673.61
05:39:57|31663.08
05:39:58|31663.08
05:39:59|31663.08
05:40:00|31663.08
05:40:01|31656.12
05:40:02|31656.12
05:40:03|31656.12
05:40:04|31656.12
05:40:05|31656.12
05:40:05|31653.33
05:40:07|31653.33
05:40:08|31653.33
05:40:09|31653.33
05:40:10|31653.33
05:40:11|31646.47
05:40:11|31646.47
05:40:13|31637.03
05:40:14|31633.2
05:40:14|31636.83
05:40:16|31635.37
05:40:16|31633.48
05:40:18|31633.48
05:40:19|31631.68
05:40:19|31631.68
05:40:20|31628.13
05:40:23|31618.22
05:40:23|31599.56
05:40:24|31611.72
05:40:25|31611.72
05:40:26|31627.9
05:40:27|31627.9
05:40:28|31627.9
05:40:29|31610.24
05:40:30|31610.24
05:40:31|31615.32
05:40:32|31615.32
05:40:33|31615.32
05:40:34|31617.69
05:40:35|31617.69
05:40:36|31617.69
05:40:38|31629.88
05:40:39|31629.88
05:40:40|31629.88
05:40:41|31629.88
05:40:42|31629.88
05:40:43|31626.89
05:40:45|31626.89
05:40:45|31626.89
05:40:46|31626.89
05:40:47|31626.89
05:40:48|31626.89
05:40:49|31626.89
05:40:50|31626.89
05:40:51|31623.59
05:40:52|31623.59
05:40:53|31623.59
05:40:55|31623.59
05:40:56|31623.59
05:40:57|31638.47
05:40:58|31638.47
05:40:59|31638.47
05:41:00|31638.47
05:41:01|31638.47
05:41:02|31638.47
05:41:03|31644.45
05:41:04|31644.45
05:41:05|31621.85
05:41:06|31621.85
05:41:06|31621.85
05:41:08|31632.75
05:41:09|31632.75
05:41:10|31632.75
05:41:10|31632.75
05:41:12|31632.75
05:41:13|31644.37
05:41:14|31644.37
05:41:15|31635.34
05:41:16|31635.34
05:41:17|31635.34
05:41:18|31635.34
05:41:19|31635.34
05:41:20|31635.34
05:41:21|31635.34
05:41:22|31635.34
05:41:23|31635.34
05:41:24|31635.34
05:41:26|31636.26
05:41:28|31647.63
05:41:28|31647.63
05:41:30|31647.09
05:41:32|31642.06
05:41:32|31642.06
05:41:33|31642.06
05:41:34|31642.06
05:41:35|31642.06
05:41:36|31642.06
05:41:38|31637.81
05:41:38|31637.81
05:41:41|31637.81
05:41:41|31632.66
05:41:43|31632.66
05:41:44|31632.66
05:41:45|31632.66
05:41:45|31632.66
05:41:47|31632.67
05:41:48|31632.67
05:41:49|31632.67
05:41:50|31636.69
05:41:51|31643.92
05:41:52|31643.92
05:41:52|31638.41
05:41:54|31637.37
05:41:55|31637.37
05:41:56|31637.37
05:41:57|31638.47
05:41:58|31638.47
05:41:59|31638.47
05:42:00|31636.49
05:42:01|31632.67
05:42:02|31632.67
05:42:04|31626.82
05:42:05|31626.82
05:42:06|31626.82
05:42:07|31626.82
05:42:08|31620.07
05:42:09|31620.07
05:42:10|31614.5
05:42:12|31614.49
05:42:12|31614.49
05:42:14|31614.49
05:42:15|31608.59
05:42:15|31608.59
05:42:16|31608.59
05:42:18|31608.59
05:42:18|31608.59
05:42:19|31608.59
05:42:21|31599.89
05:42:22|31599.89
05:42:22|31599.89
05:42:24|31599.89
05:42:24|31604.51
05:42:27|31604.51
05:42:27|31619.39
05:42:28|31619.39
05:42:29|31619.39
05:42:30|31638.44
05:42:31|31636.86
05:42:32|31628.79
05:42:34|31614.34
05:42:35|31614.34
05:42:37|31614.34
05:42:37|31614.34
05:42:38|31614.34
05:42:40|31615.
05:42:41|31615.
05:42:42|31609.63
05:42:43|31609.63
05:42:44|31609.63
05:42:45|31604.44
05:42:47|31603.47
05:42:47|31602.93
05:42:49|31606.43
05:42:51|31606.43
05:42:52|31604.47
05:42:53|31604.47
05:42:53|31600.8
05:42:54|31601.64
05:42:55|31602.01
05:42:56|31602.01
05:42:57|31602.01
05:42:58|31612.15
05:42:59|31612.15
05:43:01|31605.98
05:43:01|31605.98
05:43:02|31609.81
05:43:04|31602.75
05:43:04|31602.75
05:43:06|31602.75
05:43:06|31602.75
05:43:07|31602.75
05:43:09|31609.82
05:43:10|31609.82
05:43:10|31609.82
05:43:11|31609.82
05:43:12|31609.82
05:43:14|31609.82
05:43:14|31609.82
05:43:15|31588.48
05:43:16|31588.48
05:43:17|31592.47
05:43:18|31592.47
05:43:19|31604.21
05:43:20|31604.21
05:43:21|31591.37
05:43:23|31591.37
05:43:24|31591.37
05:43:24|31591.98
05:43:26|31591.98
05:43:27|31591.98
05:43:29|31600.72
05:43:30|31600.72
05:43:31|31600.72
05:43:31|31600.72
05:43:33|31600.72
05:43:34|31600.72
05:43:34|31600.72
05:43:35|31600.72
05:43:37|31600.72
05:43:38|31600.72
05:43:39|31616.17
05:43:40|31616.17
05:43:40|31616.17
05:43:42|31616.17
05:43:43|31616.17
05:43:44|31616.17
05:43:45|31616.17
05:43:46|31616.17
05:43:47|31616.17
05:43:48|31616.17
05:43:49|31616.17
05:43:50|31616.17
05:43:52|31616.17
05:43:54|31616.17
05:43:54|31616.17
05:43:55|31616.17
05:43:57|31637.33
05:43:58|31637.33
05:43:59|31637.33
05:44:00|31642.01
05:44:01|31642.01
05:44:02|31642.01
05:44:03|31642.01
05:44:04|31642.01
05:44:04|31642.01
05:44:05|31642.01
05:44:07|31646.51
05:44:08|31653.02
05:44:08|31653.02
05:44:10|31645.15
05:44:10|31643.3
05:44:11|31679.34
05:44:12|31679.34
05:44:14|31679.34
05:44:15|31679.34
05:44:16|31676.77
05:44:17|31676.77
05:44:17|31677.82
05:44:18|31686.06
05:44:20|31686.06
05:44:21|31698.77
05:44:22|31698.77
05:44:23|31698.77
05:44:23|31683.12
05:44:25|31692.55
05:44:26|31692.55
05:44:26|31692.55
05:44:29|31700.73
05:44:31|31714.
05:44:32|31714.
05:44:32|31714.
05:44:34|31704.74
05:44:35|31709.88
05:44:35|31714.78
05:44:37|31722.22
05:44:37|31708.94
05:44:39|31697.93
05:44:40|31697.93
05:44:41|31702.68
05:44:42|31702.68
05:44:44|31702.68
05:44:44|31728.77
05:44:45|31728.77
05:44:47|31728.91
05:44:48|31728.91
05:44:48|31728.91
05:44:50|31728.91
05:44:51|31737.84
05:44:52|31748.15
05:44:52|31744.09
05:44:54|31744.09
05:44:54|31744.09
05:44:55|31730.45
05:44:57|31730.45
05:44:57|31727.8
05:44:59|31727.8
05:45:00|31727.8
05:45:00|31726.42
05:45:02|31726.42
05:45:04|31719.6
05:45:05|31718.15
05:45:06|31718.15
05:45:06|31718.15
05:45:07|31702.09
05:45:08|31700.9
05:45:10|31709.59
05:45:10|31713.91
05:45:11|31706.58
05:45:12|31706.58
05:45:14|31706.58
05:45:15|31691.49
05:45:15|31691.49
05:45:17|31691.49
05:45:17|31691.49
05:45:19|31691.49
05:45:20|31707.02
05:45:21|31707.02
05:45:21|31717.5
05:45:23|31717.5
05:45:23|31713.36
05:45:24|31703.88
05:45:26|31703.88
05:45:27|31697.62
05:45:28|31697.62
05:45:29|31705.96
05:45:30|31705.96
05:45:32|31705.96
05:45:33|31715.36
05:45:34|31720.16
05:45:35|31717.56
05:45:36|31717.56
05:45:38|31717.56
05:45:39|31727.3
05:45:40|31734.52
05:45:41|31731.37
05:45:42|31731.37
05:45:43|31731.37
05:45:44|31737.38
05:45:45|31737.38
05:45:46|31737.38
05:45:47|31737.38
05:45:48|31737.38
05:45:49|31734.94
05:45:50|31739.57
05:45:51|31733.49
05:45:52|31733.49
05:45:53|31742.34
05:45:54|31751.2
05:45:55|31763.51
05:45:57|31763.51
05:45:58|31749.78
05:45:59|31763.51
05:45:59|31763.52
05:46:00|31763.52
05:46:01|31772.47
05:46:03|31772.47
05:46:03|31772.47
05:46:04|31772.47
05:46:05|31772.47
05:46:07|31780.95
05:46:08|31780.95
05:46:09|31767.53
05:46:10|31767.53
05:46:11|31767.53
05:46:12|31767.53
05:46:13|31767.53
05:46:15|31788.3
05:46:16|31786.88
05:46:17|31786.88
05:46:18|31786.88
05:46:19|31775.56
05:46:20|31775.56
05:46:21|31775.56
05:46:22|31775.56
05:46:23|31800.85
05:46:24|31800.85
05:46:25|31825.78
05:46:26|31826.69
05:46:26|31830.48
05:46:28|31828.3
05:46:30|31832.56
05:46:30|31825.78
05:46:31|31822.49
05:46:32|31837.26
05:46:33|31838.92
05:46:34|31847.07
05:46:36|31857.01
05:46:36|31846.95
05:46:37|31846.95
05:46:39|31846.95
05:46:40|31846.95
05:46:41|31853.26
05:46:43|31865.76
05:46:44|31866.25
05:46:45|31866.25
05:46:46|31868.4
05:46:47|31868.4
05:46:48|31868.4
05:46:49|31875.
05:46:50|31887.61
05:46:51|31888.9
05:46:52|31896.49
05:46:53|31923.93
05:46:55|31939.25
05:46:55|31937.13
05:46:56|31914.66
05:46:58|31913.78
05:46:59|31919.88
05:47:00|31926.87
05:47:01|31926.87
05:47:02|31942.67
05:47:04|31942.67
05:47:04|31996.81
05:47:06|31996.81
05:47:07|31941.15
05:47:08|31949.99
05:47:10|31921.01
05:47:10|31916.83
05:47:11|31916.83
05:47:12|31916.83
05:47:13|31916.83
05:47:14|31916.83
05:47:15|31922.76
05:47:16|31922.76
05:47:18|31931.82
05:47:19|31931.82
05:47:21|31948.09
05:47:22|31931.78
05:47:23|31931.78
05:47:24|31906.24
05:47:25|31906.24
05:47:27|31912.68
05:47:27|31912.68
05:47:28|31922.79
05:47:29|31922.79
05:47:32|31937.72
05:47:32|31937.72
05:47:33|31937.72
05:47:34|31937.72
05:47:36|31956.5
05:47:37|31956.5
05:47:39|31941.49
05:47:40|31937.93
05:47:40|31937.93
05:47:42|31922.32
05:47:43|31927.9
05:47:44|31927.9
05:47:45|31937.93
05:47:46|31943.66
05:47:47|31950.99
05:47:48|31951.31
05:47:49|31951.31
05:47:50|31951.31
05:47:51|31951.31
05:47:53|31954.91
05:47:54|31954.91
05:47:55|31954.39
05:47:56|31954.39
05:47:57|31954.39
05:47:58|31954.39
05:48:00|31956.02
05:48:00|31955.98
05:48:01|31938.16
05:48:02|31938.17
05:48:03|31935.91
05:48:04|31931.79
05:48:05|31931.78
05:48:06|31924.66
05:48:07|31924.66
05:48:08|31924.66
05:48:09|31914.56
05:48:10|31914.56
05:48:11|31915.55
05:48:12|31915.55
05:48:13|31903.36
05:48:14|31903.36
05:48:16|31903.36
05:48:17|31897.31
05:48:18|31897.31
05:48:18|31880.98
05:48:20|31876.99
05:48:21|31875.39
05:48:22|31863.14
05:48:23|31863.14
05:48:23|31863.14
05:48:25|31863.14
05:48:26|31863.14
05:48:27|31863.14
05:48:28|31896.98
05:48:29|31896.98
05:48:29|31896.98
05:48:31|31896.98
05:48:32|31896.98
05:48:34|31896.98
05:48:34|31896.98
05:48:35|31891.39
05:48:36|31896.78
05:48:37|31896.78
05:48:38|31899.35
05:48:39|31949.97
05:48:40|31950.51
05:48:42|31938.54
05:48:43|31938.54
05:48:44|31938.54
05:48:45|31938.54
05:48:47|31938.54
05:48:47|31939.24
05:48:48|31932.54
05:48:50|31942.84
05:48:51|31942.84
05:48:51|31943.02
05:48:53|31937.12
05:48:54|31937.12
05:48:55|31937.12
05:48:56|31945.76
05:48:57|31945.76
05:48:58|31945.76
05:48:59|31945.76
05:49:00|31955.24
05:49:01|31943.61
05:49:02|31943.61
05:49:03|31917.08
05:49:04|31932.34
05:49:05|31909.29
05:49:06|31909.29
05:49:07|31900.01
05:49:08|31900.01
05:49:09|31919.91
05:49:10|31911.29
05:49:11|31911.29
05:49:12|31911.29
05:49:14|31932.88
05:49:15|31932.88
05:49:16|31932.88
05:49:16|31932.88
05:49:17|31932.88
05:49:18|31932.88
05:49:20|31932.88
05:49:20|31932.88
05:49:21|31900.
05:49:22|31900.
05:49:23|31900.
05:49:25|31900.
05:49:25|31906.14
05:49:27|31909.56
05:49:28|31920.74
05:49:28|31932.23
05:49:30|31918.72
05:49:31|31918.72
05:49:32|31918.72
05:49:33|31918.72
05:49:34|31918.67
05:49:35|31918.67
05:49:36|31918.67
05:49:37|31917.18
05:49:38|31922.82
05:49:39|31922.82
05:49:40|31916.07
05:49:42|31910.91
05:49:44|31901.71
05:49:45|31901.71
05:49:46|31901.71
05:49:48|31897.71
05:49:48|31897.71
05:49:49|31897.71
05:49:50|31897.71
05:49:52|31886.08
05:49:53|31886.08
05:49:55|31886.08
05:49:55|31895.76
05:49:56|31870.93
05:49:57|31870.93
05:49:58|31880.25
05:49:59|31880.25
05:50:00|31880.25
05:50:01|31880.25
05:50:02|31880.25
05:50:03|31891.1
05:50:04|31891.1
05:50:05|31891.1
05:50:06|31911.08
05:50:07|31909.53
05:50:08|31909.53
05:50:09|31909.53
05:50:11|31896.6
05:50:12|31896.6
05:50:14|31884.26
05:50:14|31884.26
05:50:15|31885.46
05:50:16|31885.46
05:50:17|31908.92
05:50:18|31908.92
05:50:19|31908.92
05:50:20|31908.92
05:50:21|31893.14
05:50:22|31893.14
05:50:23|31877.01
05:50:24|31877.01
05:50:25|31879.55
05:50:27|31879.55
05:50:27|31891.83
05:50:28|31891.83
05:50:29|31894.62
05:50:30|31894.62
05:50:31|31894.62
05:50:32|31894.62
05:50:34|31894.62
05:50:34|31884.87
05:50:36|31884.87
05:50:36|31884.88
05:50:38|31868.55
05:50:40|31894.45
05:50:41|31883.92
05:50:42|31914.32
05:50:43|31908.12
05:50:44|31925.84
05:50:45|31918.21
05:50:46|31931.2
05:50:47|31918.01
05:50:48|31918.01
05:50:49|31917.96
05:50:50|31920.28
05:50:51|31937.1
05:50:52|31937.1
05:50:53|31934.33
05:50:54|31940.99
05:50:55|31940.99
05:50:56|31919.01
05:50:57|31919.01
05:50:58|31919.63
05:50:59|31908.73
05:51:00|31908.73
05:51:02|31907.08
05:51:03|31907.08
05:51:03|31907.08
05:51:04|31903.11
05:51:06|31897.7
05:51:07|31888.94
05:51:08|31908.52
05:51:09|31908.52
05:51:10|31908.52
05:51:11|31906.96
05:51:13|31906.22
05:51:13|31906.22
05:51:14|31918.11
05:51:16|31918.11
05:51:16|31925.
05:51:17|31925.
05:51:18|31925.
05:51:19|31919.06
05:51:20|31905.29
05:51:21|31905.29
05:51:22|31905.29
05:51:23|31905.29
05:51:24|31905.29
05:51:25|31905.29
05:51:26|31907.73
05:51:27|31902.64
05:51:28|31902.64
05:51:29|31902.64
05:51:30|31896.68
05:51:31|31886.24
05:51:32|31887.03
05:51:33|31887.03
05:51:34|31887.03
05:51:35|31876.42
05:51:36|31876.42
05:51:38|31855.33
05:51:38|31855.33
05:51:39|31855.33
05:51:40|31855.33
05:51:42|31855.33
05:51:43|31839.83
05:51:44|31842.98
05:51:45|31842.98
05:51:47|31841.39
05:51:47|31841.3
05:51:48|31841.3
05:51:49|31841.3
05:51:50|31842.29
05:51:51|31842.29
05:51:52|31844.43
05:51:54|31840.23
05:51:54|31840.23
05:51:56|31840.23
05:51:56|31823.36
05:51:58|31825.87
05:51:59|31825.87
05:51:59|31846.86
05:52:01|31834.21
05:52:02|31834.21
05:52:03|31834.21
05:52:05|31826.85
05:52:05|31826.85
05:52:06|31826.85
05:52:07|31826.85
05:52:08|31826.85
05:52:10|31808.55
05:52:11|31794.56
05:52:12|31780.45
05:52:12|31778.41
05:52:14|31779.99
05:52:14|31784.82
05:52:16|31784.82
05:52:16|31784.82
05:52:19|31793.05
05:52:19|31793.05
05:52:20|31793.05
05:52:21|31758.07
05:52:22|31750.75
05:52:23|31749.04
05:52:24|31740.15
05:52:25|31735.73
05:52:26|31747.92
05:52:27|31735.72
05:52:28|31750.99
05:52:29|31750.99
05:52:30|31741.76
05:52:31|31724.45
05:52:32|31745.92
05:52:33|31745.63
05:52:34|31745.63
05:52:35|31745.63
05:52:36|31767.24
05:52:37|31759.69
05:52:39|31746.02
05:52:39|31741.23
05:52:41|31738.75
05:52:42|31720.44
05:52:43|31710.
05:52:44|31710.
05:52:45|31723.12
05:52:46|31723.14
05:52:47|31718.92
05:52:48|31721.64
05:52:49|31721.64
05:52:49|31721.64
05:52:52|31739.23
05:52:52|31739.23
05:52:54|31733.72
05:52:54|31733.72
05:52:55|31733.72
05:52:56|31733.72
05:52:57|31733.72
05:52:59|31748.47
05:53:00|31748.47
05:53:01|31758.47
05:53:02|31797.97
05:53:03|31795.03
05:53:05|31778.36
05:53:05|31778.36
05:53:07|31778.36
05:53:08|31778.36
05:53:09|31778.36
05:53:10|31799.08
05:53:11|31799.08
05:53:12|31800.54
05:53:13|31781.63
05:53:15|31781.63
05:53:15|31781.63
05:53:16|31781.63
05:53:18|31781.63
05:53:19|31781.63
05:53:19|31781.63
05:53:21|31792.41
05:53:22|31771.79
05:53:22|31758.34
05:53:24|31763.23
05:53:25|31751.63
05:53:26|31751.63
05:53:26|31752.46
05:53:28|31752.46
05:53:29|31738.39
05:53:30|31744.67
05:53:31|31744.67
05:53:32|31741.85
05:53:33|31739.73
05:53:34|31739.73
05:53:35|31739.73
05:53:35|31751.35
05:53:39|31751.35
05:53:39|31710.
05:53:41|31758.45
05:53:42|31758.45
05:53:44|31735.73
05:53:44|31718.69
05:53:45|31718.69
05:53:46|31718.69
05:53:48|31718.69
05:53:48|31737.4
05:53:49|31737.4
05:53:50|31737.4
05:53:51|31737.4
05:53:53|31737.4
05:53:53|31729.07
05:53:54|31729.07
05:53:55|31729.07
05:53:56|31729.07
05:53:57|31729.07
05:53:59|31729.07
05:54:00|31729.07
05:54:01|31729.07
05:54:02|31729.07
05:54:03|31734.18
05:54:04|31727.85
05:54:05|31705.62
05:54:07|31748.35
05:54:08|31743.46
05:54:09|31741.37
05:54:10|31741.37
05:54:11|31715.91
05:54:12|31710.9
05:54:14|31710.9
05:54:14|31723.65
05:54:15|31739.56
05:54:16|31729.98
05:54:17|31726.51
05:54:18|31726.77
05:54:19|31732.19
05:54:20|31732.19
05:54:21|31725.25
05:54:22|31725.25
05:54:23|31725.25
05:54:25|31725.25
05:54:26|31724.92
05:54:26|31726.3
05:54:28|31732.65
05:54:29|31732.65
05:54:29|31716.81
05:54:30|31709.08
05:54:31|31709.08
05:54:32|31721.04
05:54:33|31720.26
05:54:35|31720.26
05:54:36|31717.4
05:54:37|31717.4
05:54:37|31712.32
05:54:39|31712.32
05:54:39|31705.96
05:54:40|31705.96
05:54:41|31705.96
05:54:42|31705.96
05:54:43|31705.96
05:54:44|31705.96
05:54:46|31706.04
05:54:47|31710.49
05:54:48|31710.49
05:54:49|31710.89
05:54:50|31710.89
05:54:52|31711.25
05:54:53|31711.25
05:54:54|31710.45
05:54:55|31710.45
05:54:56|31710.45
05:54:57|31704.67
05:54:58|31704.67
05:55:00|31704.67
05:55:00|31704.67
05:55:01|31704.67
05:55:02|31704.82
05:55:03|31700.
05:55:05|31731.91
05:55:07|31738.2
05:55:07|31743.08
05:55:08|31741.45
05:55:09|31741.45
05:55:10|31741.45
05:55:11|31741.45
05:55:12|31741.45
05:55:13|31741.45
05:55:14|31741.45
05:55:15|31759.23
05:55:16|31759.23
05:55:17|31759.23
05:55:18|31759.23
05:55:20|31765.52
05:55:21|31770.28
05:55:22|31770.35
05:55:23|31770.35
05:55:24|31770.35
05:55:24|31770.35
05:55:25|31770.35
05:55:26|31770.35
05:55:27|31784.03
05:55:29|31784.03
05:55:29|31784.03
05:55:31|31780.95
05:55:32|31768.38
05:55:32|31763.02
05:55:34|31750.
05:55:35|31750.
05:55:36|31750.
05:55:37|31750.
05:55:37|31750.
05:55:39|31750.
05:55:41|31750.
05:55:41|31750.
05:55:42|31750.
05:55:43|31750.
05:55:44|31750.
05:55:45|31750.
05:55:47|31749.54
05:55:48|31756.1
05:55:49|31756.1
05:55:50|31747.69
05:55:52|31746.13
05:55:53|31746.13
05:55:55|31748.14
05:55:56|31748.15
05:55:57|31748.15
05:55:58|31746.13
05:55:59|31746.13
05:56:01|31745.84
05:56:01|31758.37
05:56:02|31758.37
05:56:03|31758.37
05:56:05|31774.56
05:56:06|31774.56
05:56:07|31747.03
05:56:08|31747.03
05:56:09|31729.09
05:56:10|31729.09
05:56:11|31729.09
05:56:12|31730.59
05:56:14|31730.59
05:56:15|31730.59
05:56:15|31729.1
05:56:17|31729.1
05:56:18|31729.1
05:56:19|31745.15
05:56:19|31745.15
05:56:20|31745.15
05:56:22|31745.15
05:56:23|31757.89
05:56:24|31757.89
05:56:24|31757.89
05:56:26|31757.89
05:56:26|31747.66
05:56:28|31747.66
05:56:28|31766.27
05:56:29|31766.27
05:56:32|31785.4
05:56:32|31785.4
05:56:33|31785.4
05:56:34|31796.55
05:56:35|31792.17
05:56:36|31792.17
05:56:37|31770.95
05:56:38|31754.19
05:56:40|31754.19
05:56:41|31754.23
05:56:42|31755.6
05:56:44|31755.6
05:56:45|31762.45
05:56:46|31762.45
05:56:47|31762.45
05:56:49|31762.45
05:56:50|31778.56
05:56:51|31762.38
05:56:52|31762.38
05:56:54|31778.76
05:56:55|31778.76
05:56:55|31778.76
05:56:58|31784.75
05:56:58|31793.59
05:56:59|31740.87
05:57:00|31820.63
05:57:01|31818.76
05:57:02|31819.49
05:57:03|31794.9
05:57:05|31813.11
05:57:06|31813.11
05:57:07|31813.11
05:57:08|31833.38
05:57:09|31833.38
05:57:10|31843.92
05:57:12|31827.05
05:57:12|31827.05
05:57:13|31835.08
05:57:16|31835.08
05:57:16|31835.08
05:57:18|31835.91
05:57:19|31838.41
05:57:20|31832.52
05:57:21|31832.52
05:57:22|31832.52
05:57:23|31828.03
05:57:24|31832.52
05:57:26|31832.52
05:57:27|31832.52
05:57:27|31832.52
05:57:28|31832.52
05:57:29|31825.51
05:57:31|31826.25
05:57:31|31826.44
05:57:33|31826.44
05:57:34|31829.98
05:57:35|31847.6
05:57:35|31852.64
05:57:36|31852.64
05:57:37|31852.64
05:57:38|31852.64
05:57:40|31859.7
05:57:42|31850.61
05:57:42|31850.61
05:57:43|31855.64
05:57:45|31841.63
05:57:45|31841.63
05:57:47|31840.19
05:57:47|31845.07
05:57:49|31845.07
05:57:49|31845.07
05:57:51|31845.07
05:57:52|31845.07
05:57:53|31845.07
05:57:55|31857.32
05:57:56|31849.89
05:57:57|31843.27
05:57:57|31843.27
05:58:00|31843.27
05:58:01|31827.96
05:58:02|31808.14
05:58:03|31817.15
05:58:04|31817.15
05:58:05|31800.22
05:58:06|31800.22
05:58:06|31798.89
05:58:09|31798.89
05:58:10|31788.37
05:58:11|31778.76
05:58:12|31801.98
05:58:13|31801.98
05:58:13|31794.03
05:58:16|31804.22
05:58:17|31803.2
05:58:18|31803.2
05:58:19|31797.19
05:58:20|31797.19
05:58:21|31796.69
05:58:22|31796.69
05:58:23|31796.69
05:58:24|31796.96
05:58:25|31796.96
05:58:26|31796.61
05:58:27|31796.61
05:58:28|31796.61
05:58:28|31785.39
05:58:30|31785.39
05:58:31|31786.27
05:58:32|31786.27
05:58:33|31786.27
05:58:34|31789.91
05:58:35|31789.91
05:58:36|31789.91
05:58:37|31789.91
05:58:38|31789.91
05:58:39|31777.25
05:58:41|31762.32
05:58:43|31762.32
05:58:43|31775.08
05:58:45|31775.08
05:58:46|31775.08
05:58:46|31775.08
05:58:47|31775.08
05:58:48|31765.54
05:58:51|31764.86
05:58:51|31764.86
05:58:53|31764.86
05:58:53|31731.86
05:58:55|31743.12
05:58:55|31743.12
05:58:56|31732.72
05:58:57|31732.72
05:58:59|31732.72
05:59:00|31732.72
05:59:00|31732.72
05:59:02|31732.72
05:59:02|31742.16
05:59:04|31756.36
05:59:05|31756.36
05:59:06|31756.33
05:59:07|31761.66
05:59:08|31761.66
05:59:09|31761.66
05:59:10|31761.66
05:59:11|31761.66
05:59:12|31761.66
05:59:13|31783.48
05:59:14|31783.49
05:59:15|31783.49
05:59:16|31783.49
05:59:18|31783.49
05:59:19|31787.18
05:59:20|31787.18
05:59:21|31791.24
05:59:22|31791.24
05:59:23|31791.24
05:59:24|31791.24
05:59:25|31791.24
05:59:26|31791.85
05:59:27|31756.34
05:59:28|31781.25
05:59:29|31783.05
05:59:30|31784.
05:59:31|31767.16
05:59:32|31767.16
05:59:33|31767.16
05:59:34|31786.86
05:59:35|31781.85
05:59:36|31781.85
05:59:37|31781.85
05:59:38|31781.85
05:59:39|31781.85
05:59:40|31781.85
05:59:42|31781.85
05:59:42|31788.3
05:59:45|31801.37
05:59:46|31790.06
05:59:47|31790.06
05:59:48|31786.1
05:59:49|31825.48
05:59:49|31841.97
05:59:51|31822.49
05:59:53|31818.86
05:59:53|31818.86
05:59:54|31831.67
05:59:56|31830.41
05:59:57|31819.82
05:59:58|31819.82
05:59:59|31819.82
06:00:00|31819.82
06:00:01|31817.56
06:00:02|31817.56
06:00:04|31817.56
06:00:05|31817.56
06:00:06|31827.72
06:00:07|31828.52
06:00:08|31828.52
06:00:09|31835.33
06:00:10|31835.33
06:00:11|31835.33
06:00:12|31835.34
06:00:13|31840.1
06:00:14|31840.1
06:00:15|31842.44
06:00:16|31842.44
06:00:17|31858.9
06:00:19|31858.9
06:00:19|31858.9
06:00:21|31829.75
06:00:21|31842.3
06:00:22|31842.3
06:00:23|31842.3
06:00:24|31842.3
06:00:26|31843.61
06:00:27|31843.61
06:00:27|31834.08
06:00:28|31827.12
06:00:30|31837.89
06:00:31|31837.9
06:00:31|31837.9
06:00:32|31828.07
06:00:34|31828.07
06:00:35|31829.67
06:00:35|31842.97
06:00:37|31842.49
06:00:38|31846.18
06:00:39|31829.66
06:00:40|31829.66
06:00:41|31829.66
06:00:42|31835.25
06:00:43|31835.25
06:00:43|31835.25
06:00:45|31840.24
06:00:46|31840.24
06:00:47|31840.24
06:00:48|31852.96
06:00:50|31852.96
06:00:50|31845.26
06:00:51|31827.58
06:00:53|31827.58
06:00:54|31827.58
06:00:56|31833.8
06:00:56|31833.8
06:00:57|31833.8
06:00:58|31840.91
06:00:59|31840.91
06:01:00|31835.66
06:01:01|31835.66
06:01:02|31835.66
06:01:04|31835.66
06:01:04|31835.66
06:01:05|31835.66
06:01:06|31836.91
06:01:07|31836.93
06:01:09|31836.93
06:01:09|31835.45
06:01:10|31833.17
06:01:11|31838.77
06:01:12|31816.7
06:01:14|31816.7
06:01:15|31832.12
06:01:16|31833.17
06:01:17|31833.85
06:01:18|31851.52
06:01:19|31851.52
06:01:20|31851.52
06:01:21|31851.52
06:01:22|31851.52
06:01:23|31851.52
06:01:24|31871.31
06:01:25|31869.34
06:01:26|31869.34
06:01:27|31857.74
06:01:28|31857.74
06:01:29|31857.74
06:01:30|31853.56
06:01:31|31841.97
06:01:32|31841.97
06:01:33|31841.97
06:01:34|31834.36
06:01:35|31836.46
06:01:36|31831.45
06:01:37|31831.45
06:01:38|31826.6
06:01:39|31826.14
06:01:40|31826.14
06:01:41|31826.14
06:01:42|31833.72
06:01:43|31831.62
06:01:45|31831.62
06:01:46|31831.62
06:01:47|31831.67
06:01:48|31831.67
06:01:49|31831.52
06:01:51|31828.33
06:01:52|31828.33
06:01:53|31828.33
06:01:54|31828.33
06:01:55|31824.83
06:01:56|31817.6
06:01:58|31817.6
06:01:59|31817.09
06:02:00|31817.09
06:02:01|31817.09
06:02:03|31819.
06:02:04|31819.
06:02:04|31819.
06:02:05|31819.
06:02:07|31830.2
06:02:08|31830.2
06:02:09|31830.2
06:02:10|31830.2
06:02:11|31830.2
06:02:13|31824.38
06:02:13|31824.38
06:02:14|31824.38
06:02:15|31824.38
06:02:17|31824.38
06:02:17|31824.38
06:02:19|31824.38
06:02:20|31824.38
06:02:21|31837.24
06:02:22|31851.45
06:02:23|31851.02
06:02:24|31851.02
06:02:25|31820.81
06:02:26|31820.81
06:02:27|31820.81
06:02:28|31820.81
06:02:29|31819.49
06:02:30|31819.49
06:02:31|31824.06
06:02:32|31824.06
06:02:33|31824.06
06:02:34|31824.06
06:02:35|31824.06
06:02:36|31807.59
06:02:37|31807.59
06:02:38|31807.59
06:02:39|31815.61
06:02:40|31815.61
06:02:41|31815.61
06:02:42|31816.3
06:02:43|31814.81
06:02:44|31831.4
06:02:46|31837.68
06:02:48|31848.6
06:02:49|31848.6
06:02:50|31848.6
06:02:52|31848.6
06:02:52|31823.92
06:02:54|31823.92
06:02:55|31823.92
06:02:56|31813.85
06:02:58|31813.85
06:02:59|31813.85
06:03:00|31813.85
06:03:00|31826.79
06:03:02|31834.31
06:03:02|31834.31
06:03:04|31834.31
06:03:06|31837.21
06:03:07|31837.21
06:03:08|31837.21
06:03:09|31837.21
06:03:10|31837.99
06:03:10|31847.4
06:03:11|31847.4
06:03:13|31838.13
06:03:14|31838.13
06:03:14|31838.13
06:03:16|31838.13
06:03:17|31838.13
06:03:18|31838.13
06:03:18|31838.13
06:03:20|31838.13
06:03:21|31838.13
06:03:22|31838.13
06:03:23|31838.13
06:03:24|31838.13
06:03:25|31847.99
06:03:26|31847.99
06:03:27|31847.99
06:03:28|31848.41
06:03:30|31848.41
06:03:31|31853.8
06:03:32|31853.8
06:03:32|31853.8
06:03:34|31853.8
06:03:34|31853.8
06:03:35|31853.8
06:03:36|31859.18
06:03:38|31859.18
06:03:38|31859.18
06:03:39|31868.38
06:03:40|31868.38
06:03:41|31868.38
06:03:42|31868.38
06:03:43|31868.38
06:03:44|31868.38
06:03:46|31866.83
06:03:47|31866.83
06:03:49|31882.41
06:03:50|31882.41
06:03:52|31882.41
06:03:53|31882.41
06:03:54|31882.41
06:03:55|31903.84
06:03:55|31903.84
06:03:57|31912.48
06:03:59|31895.12
06:04:00|31865.8
06:04:01|31865.8
06:04:03|31868.7
06:04:03|31868.7
06:04:04|31868.7
06:04:06|31882.3
06:04:06|31882.3
06:04:08|31876.1
06:04:09|31874.34
06:04:10|31874.34
06:04:11|31862.67
06:04:12|31847.52
06:04:13|31847.52
06:04:14|31871.22
06:04:15|31871.22
06:04:17|31869.63
06:04:17|31870.11
06:04:19|31870.1
06:04:20|31866.61
06:04:21|31866.61
06:04:22|31866.61
06:04:23|31879.07
06:04:24|31879.07
06:04:25|31879.07
06:04:26|31879.07
06:04:27|31879.07
06:04:28|31879.07
06:04:29|31879.07
06:04:30|31879.07
06:04:30|31879.07
06:04:32|31879.07
06:04:33|31879.07
06:04:34|31879.07
06:04:34|31879.15
06:04:35|31879.15
06:04:37|31882.22
06:04:38|31875.93
06:04:39|31875.93
06:04:40|31875.93
06:04:40|31875.93
06:04:42|31875.93
06:04:42|31875.93
06:04:44|31875.93
06:04:44|31875.93
06:04:45|31875.93
06:04:46|31875.93
06:04:48|31912.41
06:04:49|31912.41
06:04:50|31912.41
06:04:51|31912.41
06:04:53|31912.41
06:04:55|31900.01
06:04:56|31900.01
06:04:57|31900.01
06:04:58|31900.01
06:04:59|31900.01
06:05:00|31900.01
06:05:01|31897.7
06:05:01|31897.7
06:05:03|31890.
06:05:04|31887.15
06:05:05|31887.15
06:05:06|31887.15
06:05:07|31887.15
06:05:08|31887.02
06:05:09|31887.02
06:05:10|31887.02
06:05:11|31887.02
06:05:13|31887.02
06:05:13|31886.02
06:05:14|31886.02
06:05:15|31880.28
06:05:17|31880.28
06:05:17|31885.49
06:05:19|31885.49
06:05:20|31885.49
06:05:22|31885.49
06:05:23|31901.12
06:05:24|31901.12
06:05:24|31901.12
06:05:26|31901.12
06:05:26|31900.15
06:05:27|31900.15
06:05:29|31900.15
06:05:30|31900.15
06:05:30|31907.53
06:05:32|31907.53
06:05:33|31907.53
06:05:33|31907.53
06:05:35|31907.53
06:05:36|31913.49
06:05:37|31913.49
06:05:39|31925.37
06:05:40|31932.95
06:05:41|31928.62
06:05:42|31924.84
06:05:42|31924.84
06:05:43|31921.13
06:05:44|31917.59
06:05:46|31919.53
06:05:46|31919.53
06:05:48|31933.28
06:05:50|31930.78
06:05:52|31930.78
06:05:52|31930.78
06:05:54|31930.78
06:05:54|31930.78
06:05:55|31930.78
06:05:57|31930.78
06:05:59|31926.41
06:05:59|31916.27
06:06:00|31906.54
06:06:02|31912.06
06:06:03|31912.06
06:06:05|31920.99
06:06:05|31920.99
06:06:07|31915.36
06:06:09|31913.52
06:06:10|31902.85
06:06:10|31902.85
06:06:11|31902.85
06:06:12|31902.85
06:06:14|31914.24
06:06:14|31914.24
06:06:16|31914.24
06:06:16|31914.24
06:06:17|31914.24
06:06:19|31914.24
06:06:20|31911.3
06:06:21|31911.3
06:06:21|31915.52
06:06:23|31900.51
06:06:24|31900.51
06:06:25|31891.01
06:06:26|31886.83
06:06:27|31886.83
06:06:28|31886.83
06:06:29|31886.83
06:06:30|31886.83
06:06:31|31888.42
06:06:32|31879.65
06:06:33|31879.65
06:06:34|31879.65
06:06:35|31879.65
06:06:36|31862.62
06:06:37|31875.88
06:06:38|31875.88
06:06:39|31870.73
06:06:40|31870.73
06:06:41|31865.96
06:06:42|31865.96
06:06:43|31865.96
06:06:44|31865.27
06:06:45|31885.43
06:06:46|31885.43
06:06:47|31885.41
06:06:49|31886.87
06:06:50|31872.96
06:06:51|31872.96
06:06:52|31874.13
06:06:53|31882.27
06:06:55|31908.76
06:06:56|31910.8
06:06:57|31901.84
06:06:59|31906.05
06:07:00|31899.07
06:07:01|31898.92
06:07:03|31898.64
06:07:04|31878.13
06:07:05|31878.13
06:07:06|31913.
06:07:07|31924.74
06:07:08|31934.15
06:07:09|31936.81
06:07:10|31933.66
06:07:12|31929.77
06:07:12|31929.77
06:07:13|31929.77
06:07:15|31931.24
06:07:16|31926.26
06:07:16|31934.35
06:07:18|31938.6
06:07:20|31937.32
06:07:20|31937.32
06:07:22|31946.91
06:07:23|31946.91
06:07:23|31950.78
06:07:24|31949.82
06:07:26|31949.82
06:07:27|31935.31
06:07:27|31935.32
06:07:29|31917.85
06:07:30|31917.85
06:07:31|31917.85
06:07:32|31917.85
06:07:33|31922.08
06:07:34|31922.08
06:07:36|31922.08
06:07:36|31935.42
06:07:38|31935.42
06:07:39|31935.42
06:07:39|31935.42
06:07:40|31936.91
06:07:42|31936.91
06:07:43|31936.91
06:07:43|31936.91
06:07:45|31936.91
06:07:45|31939.63
06:07:46|31939.63
06:07:48|31939.63
06:07:49|31939.63
06:07:50|31939.63
06:07:52|31939.63
06:07:53|31939.04
06:07:54|31939.04
06:07:56|31933.79
06:07:57|31923.39
06:07:57|31925.05
06:07:59|31937.45
06:08:00|31937.45
06:08:02|31937.45
06:08:02|31937.45
06:08:03|31926.33
06:08:05|31926.33
06:08:05|31926.33
06:08:06|31929.76
06:08:07|31929.76
06:08:09|31950.8
06:08:10|31950.8
06:08:11|31950.8
06:08:13|31950.8
06:08:13|31950.8
06:08:15|31942.7
06:08:16|31942.3
06:08:17|31942.3
06:08:18|31942.3
06:08:19|31928.05
06:08:20|31928.05
06:08:21|31928.05
06:08:22|31928.98
06:08:23|31938.98
06:08:24|31930.81
06:08:25|31930.81
06:08:26|31930.81
06:08:27|31930.81
06:08:28|31930.81
06:08:29|31926.39
06:08:30|31926.39
06:08:31|31926.39
06:08:32|31926.39
06:08:33|31926.39
06:08:34|31926.39
06:08:35|31928.63
06:08:36|31932.67
06:08:37|31932.67
06:08:38|31932.67
06:08:39|31941.47
06:08:40|31934.89
06:08:41|31934.89
06:08:42|31939.77
06:08:43|31939.77
06:08:44|31939.77
06:08:45|31939.77
06:08:46|31939.77
06:08:48|31939.77
06:08:49|31939.77
06:08:49|31939.77
06:08:50|31939.36
06:08:53|31942.29
06:08:53|31942.29
06:08:55|31942.29
06:08:56|31942.29
06:08:57|31942.29
06:08:58|31942.29
06:08:59|31942.29
06:09:01|31942.29
06:09:02|31946.27
06:09:03|31936.44
06:09:04|31930.47
06:09:05|31918.65
06:09:07|31918.65
06:09:07|31941.54
06:09:08|31941.54
06:09:09|31933.52
06:09:10|31933.51
06:09:11|31933.51
06:09:12|31928.07
06:09:13|31930.23
06:09:14|31924.14
06:09:15|31928.63
06:09:16|31928.63
06:09:18|31928.63
06:09:19|31944.55
06:09:19|31944.55
06:09:20|31944.55
06:09:22|31949.68
06:09:23|31945.48
06:09:24|31945.48
06:09:25|31945.48
06:09:26|31945.48
06:09:27|31948.77
06:09:28|31948.77
06:09:29|31948.77
06:09:30|31943.78
06:09:31|31950.35
06:09:32|31951.88
06:09:33|31951.88
06:09:35|31951.88
06:09:35|31951.88
06:09:36|31951.88
06:09:37|31951.88
06:09:38|31945.1
06:09:39|31945.1
06:09:40|31945.1
06:09:41|31945.1
06:09:43|31934.37
06:09:43|31906.36
06:09:45|31920.56
06:09:46|31920.56
06:09:47|31918.88
06:09:47|31918.88
06:09:50|31918.88
06:09:50|31918.88
06:09:52|31918.88
06:09:54|31924.26
06:09:55|31922.16
06:09:56|31922.16
06:09:57|31922.16
06:09:58|31922.16
06:09:59|31919.86
06:10:01|31929.14
06:10:02|31929.14
06:10:04|31929.14
06:10:05|31929.14
06:10:06|31929.14
06:10:06|31929.14
06:10:08|31929.14
06:10:09|31929.14
06:10:09|31929.14
06:10:11|31936.29
06:10:11|31951.18
06:10:12|31951.18
06:10:13|31951.18
06:10:14|31960.24
06:10:16|31968.12
06:10:16|31960.23
06:10:18|31960.23
06:10:18|31978.78
06:10:20|31978.78
06:10:21|31972.14
06:10:22|31978.97
06:10:23|31982.16
06:10:24|32028.31
06:10:25|32063.2
06:10:26|32080.21
06:10:27|32079.75
06:10:28|32044.69
06:10:29|32022.91
06:10:30|32022.91
06:10:31|32016.22
06:10:32|32013.65
06:10:33|32014.77
06:10:34|32027.89
06:10:35|32017.99
06:10:36|32014.22
06:10:37|31997.8
06:10:38|31997.8
06:10:39|31989.77
06:10:40|31989.77
06:10:41|31992.62
06:10:42|31993.56
06:10:43|31993.56
06:10:44|31993.56
06:10:45|31969.39
06:10:46|31969.39
06:10:47|31985.25
06:10:48|31980.87
06:10:49|31980.87
06:10:50|31992.71
06:10:51|31992.71
06:10:52|31995.78
06:10:53|31978.6
06:10:55|31979.72
06:10:56|31979.72
06:10:57|31985.08
06:10:57|31985.08
06:10:58|31985.08
06:11:00|31985.08
06:11:00|31984.74
06:11:02|31981.46
06:11:02|31981.46
06:11:04|31980.46
06:11:05|31963.16
06:11:06|31963.16
06:11:07|31963.16
06:11:09|31963.16
06:11:10|31963.16
06:11:11|31963.61
06:11:12|31963.61
06:11:13|31965.24
06:11:14|31965.24
06:11:15|31965.24
06:11:16|31965.24
06:11:18|31965.24
06:11:19|31965.24
06:11:20|31965.24
06:11:21|31983.35
06:11:22|31983.35
06:11:23|31998.32
06:11:24|31998.27
06:11:25|31998.27
06:11:26|31981.47
06:11:26|31982.84
06:11:28|31982.84
06:11:29|31982.84
06:11:30|31982.84
06:11:30|31982.84
06:11:32|32028.14
06:11:33|32035.11
06:11:33|32047.4
06:11:35|32041.9
06:11:36|32046.26
06:11:36|32079.82
06:11:38|32066.73
06:11:39|32096.45
06:11:40|32093.58
06:11:41|32101.84
06:11:42|32094.56
06:11:43|32092.76
06:11:44|32081.53
06:11:45|32081.53
06:11:46|32081.53
06:11:46|32089.06
06:11:48|32089.07
06:11:48|32089.07
06:11:50|32100.
06:11:51|32111.85
06:11:53|32151.16
06:11:53|32179.59
06:11:55|32176.37
06:11:56|32176.37
06:11:58|32191.99
06:11:59|32191.99
06:12:00|32191.99
06:12:00|32133.15
06:12:02|32140.17
06:12:04|32167.8
06:12:04|32167.8
06:12:05|32158.4
06:12:07|32190.66
06:12:09|32204.77
06:12:10|32175.94
06:12:12|32182.67
06:12:12|32182.67
06:12:14|32169.03
06:12:15|32169.03
06:12:17|32145.68
06:12:17|32145.68
06:12:18|32145.68
06:12:19|32145.68
06:12:20|32145.68
06:12:21|32160.52
06:12:22|32160.52
06:12:23|32160.52
06:12:24|32214.58
06:12:26|32162.97
06:12:27|32162.97
06:12:28|32141.42
06:12:29|32135.09
06:12:30|32124.53
06:12:31|32102.42
06:12:32|32113.1
06:12:33|32140.48
06:12:34|32140.48
06:12:35|32131.97
06:12:35|32124.44
06:12:37|32117.4
06:12:38|32161.66
06:12:39|32154.67
06:12:40|32154.67
06:12:40|32140.3
06:12:43|32132.74
06:12:43|32132.74
06:12:44|32132.74
06:12:45|32133.8
06:12:46|32120.46
06:12:47|32120.46
06:12:48|32129.38
06:12:49|32113.89
06:12:50|32124.36
06:12:51|32124.36
06:12:52|32131.06
06:12:53|32131.05
06:12:54|32130.36
06:12:55|32120.46
06:12:56|32120.46
06:12:57|32120.46
06:12:58|32120.46
06:12:59|32107.63
06:13:00|32107.63
06:13:01|32107.63
06:13:02|32107.63
06:13:04|32107.63
06:13:06|32103.01
06:13:06|32095.99
06:13:07|32095.99
06:13:08|32095.99
06:13:09|32095.99
06:13:10|32096.69
06:13:11|32079.82
06:13:12|32079.82
06:13:13|32079.82
06:13:14|32081.86
06:13:15|32111.61
06:13:16|32077.78
06:13:17|32077.78
06:13:18|32084.66
06:13:19|32084.66
06:13:20|32084.66
06:13:21|32074.79
06:13:22|32076.93
06:13:23|32076.93
06:13:24|32076.93
06:13:25|32081.26
06:13:26|32076.35
06:13:27|32086.41
06:13:29|32089.71
06:13:30|32089.71
06:13:31|32088.1
06:13:32|32065.24
06:13:33|32065.24
06:13:33|32065.24
06:13:35|32076.35
06:13:36|32076.25
06:13:37|32076.25
06:13:38|32073.81
06:13:39|32073.81
06:13:40|32073.81
06:13:41|32073.81
06:13:42|32068.17
06:13:43|32068.17
06:13:43|32079.76
06:13:45|32079.76
06:13:46|32079.76
06:13:46|32079.76
06:13:47|32075.49
06:13:49|32072.78
06:13:49|32072.78
06:13:51|32099.62
06:13:51|32099.62
06:13:52|32099.62
06:13:53|32099.62
06:13:55|32099.62
06:13:57|32099.62
06:13:57|32099.62
06:13:58|32099.62
06:13:59|32099.62
06:14:00|32126.38
06:14:01|32126.38
06:14:02|32126.38
06:14:03|32126.38
06:14:04|32126.38
06:14:05|32132.2
06:14:07|32132.2
06:14:09|32140.86
06:14:09|32144.
06:14:10|32144.
06:14:11|32165.32
06:14:12|32175.66
06:14:14|32166.06
06:14:15|32166.06
06:14:16|32166.06
06:14:17|32166.06
06:14:18|32166.06
06:14:19|32166.06
06:14:21|32166.06
06:14:22|32147.
06:14:23|32145.66
06:14:24|32145.66
06:14:25|32145.66
06:14:26|32145.66
06:14:27|32145.66
06:14:28|32145.66
06:14:29|32145.66
06:14:30|32145.66
06:14:30|32145.66
06:14:32|32145.66
06:14:33|32207.86
06:14:34|32207.86
06:14:35|32207.86
06:14:36|32201.22
06:14:37|32216.23
06:14:38|32216.23
06:14:38|32245.28
06:14:39|32270.26
06:14:41|32282.95
06:14:41|32282.95
06:14:43|32224.64
06:14:44|32224.64
06:14:45|32242.57
06:14:45|32234.99
06:14:47|32240.7
06:14:48|32222.13
06:14:49|32222.13
06:14:49|32225.44
06:14:50|32221.71
06:14:52|32223.32
06:14:52|32223.32
06:14:54|32223.32
06:14:55|32226.83
06:14:56|32226.83
06:14:58|32230.25
06:14:58|32219.85
06:14:59|32219.85
06:15:00|32224.6
06:15:01|32205.02
06:15:02|32205.02
06:15:03|32202.07
06:15:05|32202.07
06:15:06|32202.07
06:15:07|32202.07
06:15:08|32216.79
06:15:09|32216.79
06:15:10|32216.79
06:15:11|32216.79
06:15:12|32216.79
06:15:13|32216.79
06:15:14|32191.08
06:15:14|32205.91
06:15:16|32205.92
06:15:17|32205.92
06:15:18|32205.92
06:15:19|32185.5
06:15:20|32183.94
06:15:21|32188.58
06:15:22|32188.58
06:15:24|32188.58
06:15:24|32204.48
06:15:25|32204.48
06:15:26|32217.36
06:15:27|32200.89
06:15:28|32197.93
06:15:29|32197.93
06:15:30|32197.93
06:15:32|32197.93
06:15:33|32197.93
06:15:34|32179.65
06:15:34|32181.18
06:15:35|32182.59
06:15:37|32182.59
06:15:38|32175.61
06:15:39|32172.01
06:15:40|32184.2
06:15:41|32184.2
06:15:42|32190.44
06:15:42|32190.44
06:15:44|32190.44
06:15:45|32202.97
06:15:46|32212.27
06:15:47|32212.27
06:15:47|32211.98
06:15:48|32224.04
06:15:49|32224.04
06:15:51|32224.04
06:15:51|32224.04
06:15:52|32228.14
06:15:53|32228.14
06:15:55|32240.72
06:15:55|32240.72
06:15:56|32255.93
06:15:58|32255.93
06:15:58|32265.3
06:16:00|32265.3
06:16:00|32270.16
06:16:02|32270.16
06:16:04|32267.21
06:16:05|32270.83
06:16:07|32279.03
06:16:08|32287.35
06:16:10|32317.53
06:16:11|32349.99
06:16:11|32332.68
06:16:12|32334.74
06:16:13|32329.86
06:16:14|32314.86
06:16:16|32317.46
06:16:16|32317.46
06:16:17|32307.86
06:16:18|32329.73
06:16:19|32312.86
06:16:21|32312.86
06:16:21|32334.28
06:16:23|32355.19
06:16:24|32363.76
06:16:25|32375.72
06:16:26|32370.57
06:16:27|32375.72
06:16:28|32375.72
06:16:29|32375.72
06:16:30|32375.72
06:16:31|32375.72
06:16:32|32373.13
06:16:32|32373.13
06:16:34|32370.57
06:16:35|32369.55
06:16:35|32377.67
06:16:37|32382.99
06:16:39|32428.63
06:16:39|32410.63
06:16:41|32410.35
06:16:42|32411.64
06:16:43|32411.09
06:16:44|32411.09
06:16:45|32411.09
06:16:46|32385.98
06:16:47|32389.49
06:16:48|32382.1
06:16:49|32374.49
06:16:50|32370.84
06:16:51|32370.84
06:16:52|32359.41
06:16:53|32357.84
06:16:54|32357.84
06:16:55|32358.9
06:16:56|32358.9
06:16:57|32364.73
06:16:58|32343.63
06:17:00|32343.63
06:17:00|32343.63
06:17:02|32357.19
06:17:02|32387.39
06:17:03|32387.39
06:17:04|32387.39
06:17:05|32387.39
06:17:07|32387.39
06:17:08|32387.39
06:17:09|32387.63
06:17:10|32387.63
06:17:12|32387.63
06:17:12|32400.49
06:17:14|32392.55
06:17:14|32384.22
06:17:15|32357.48
06:17:17|32357.48
06:17:18|32357.48
06:17:20|32365.1
06:17:20|32365.1
06:17:22|32365.1
06:17:22|32365.1
06:17:23|32365.1
06:17:25|32365.1
06:17:25|32365.1
06:17:26|32370.
06:17:27|32373.59
06:17:28|32370.
06:17:30|32370.
06:17:30|32377.17
06:17:32|32374.6
06:17:32|32383.04
06:17:34|32383.04
06:17:35|32378.55
06:17:36|32375.51
06:17:36|32375.51
06:17:37|32375.51
06:17:38|32377.13
06:17:39|32370.
06:17:40|32370.
06:17:41|32392.63
06:17:42|32381.25
06:17:43|32379.76
06:17:44|32373.94
06:17:46|32373.94
06:17:46|32380.38
06:17:48|32379.89
06:17:48|32378.87
06:17:50|32390.8
06:17:50|32390.95
06:17:51|32390.86
06:17:52|32395.76
06:17:54|32371.62
06:17:54|32371.62
06:17:56|32405.74
06:17:56|32405.74
06:17:58|32428.38
06:17:59|32411.72
06:18:01|32389.44
06:18:02|32379.33
06:18:02|32379.33
06:18:04|32379.27
06:18:04|32401.26
06:18:06|32401.26
06:18:07|32405.98
06:18:09|32403.54
06:18:10|32403.54
06:18:11|32403.54
06:18:12|32403.54
06:18:13|32403.54
06:18:14|32416.55
06:18:15|32416.55
06:18:16|32400.
06:18:17|32399.63
06:18:18|32399.63
06:18:19|32380.
06:18:20|32380.
06:18:21|32396.81
06:18:22|32405.89
06:18:23|32399.56
06:18:24|32392.91
06:18:25|32380.81
06:18:26|32380.81
06:18:27|32386.54
06:18:28|32386.54
06:18:29|32397.84
06:18:31|32389.38
06:18:32|32389.37
06:18:32|32387.16
06:18:33|32392.64
06:18:34|32392.64
06:18:35|32392.64
06:18:36|32392.64
06:18:37|32392.64
06:18:38|32380.91
06:18:39|32380.91
06:18:40|32392.38
06:18:42|32430.21
06:18:43|32430.21
06:18:44|32435.06
06:18:45|32427.11
06:18:47|32418.31
06:18:47|32418.74
06:18:48|32418.74
06:18:49|32413.16
06:18:51|32407.64
06:18:51|32400.05
06:18:53|32370.01
06:18:54|32380.02
06:18:55|32375.68
06:18:56|32370.44
06:18:58|32375.41
06:18:59|32370.
06:18:59|32397.24
06:19:00|32397.24
06:19:01|32397.24
06:19:03|32397.24
06:19:04|32397.24
06:19:04|32380.91
06:19:06|32374.95
06:19:07|32374.95
06:19:08|32374.95
06:19:09|32374.95
06:19:10|32370.
06:19:11|32370.
06:19:12|32380.86
06:19:14|32374.85
06:19:15|32372.3
06:19:15|32403.79
06:19:17|32403.79
06:19:17|32403.79
06:19:19|32368.76
06:19:20|32368.76
06:19:21|32357.81
06:19:21|32350.
06:19:23|32344.08
06:19:24|32344.08
06:19:25|32338.31
06:19:26|32335.81
06:19:27|32335.8
06:19:28|32330.54
06:19:29|32322.53
06:19:30|32329.67
06:19:31|32325.52
06:19:33|32307.71
06:19:33|32307.71
06:19:35|32307.71
06:19:36|32317.45
06:19:37|32308.15
06:19:38|32308.15
06:19:38|32300.25
06:19:40|32294.77
06:19:40|32300.63
06:19:42|32286.93
06:19:43|32300.77
06:19:44|32300.67
06:19:45|32300.67
06:19:45|32294.57
06:19:47|32294.57
06:19:47|32294.57
06:19:49|32293.18
06:19:50|32284.4
06:19:51|32284.4
06:19:52|32279.4
06:19:53|32278.99
06:19:54|32278.99
06:19:55|32262.64
06:19:56|32262.64
06:19:57|32256.65
06:19:58|32260.78
06:19:59|32260.76
06:20:00|32260.76
06:20:02|32270.83
06:20:04|32270.83
06:20:04|32270.83
06:20:05|32294.47
06:20:06|32294.47
06:20:07|32297.29
06:20:09|32297.29
06:20:11|32297.29
06:20:12|32297.29
06:20:14|32297.29
06:20:15|32297.29
06:20:16|32297.29
06:20:18|32264.34
06:20:18|32264.34
06:20:19|32259.83
06:20:20|32259.83
06:20:21|32235.73
06:20:22|32235.73
06:20:23|32257.7
06:20:24|32257.7
06:20:25|32262.68
06:20:26|32262.68
06:20:27|32262.68
06:20:28|32262.68
06:20:29|32268.
06:20:30|32268.
06:20:31|32276.7
06:20:32|32287.66
06:20:34|32286.27
06:20:35|32269.73
06:20:35|32271.98
06:20:37|32271.98
06:20:38|32271.98
06:20:39|32271.98
06:20:40|32251.13
06:20:42|32252.65
06:20:42|32252.99
06:20:43|32243.51
06:20:44|32243.51
06:20:45|32243.51
06:20:46|32252.08
06:20:47|32246.32
06:20:48|32246.32
06:20:49|32246.32
06:20:50|32246.32
06:20:51|32240.9
06:20:52|32240.9
06:20:53|32240.9
06:20:55|32245.15
06:20:56|32245.15
06:20:57|32245.15
06:20:58|32237.31
06:20:58|32237.31
06:20:59|32237.31
06:21:01|32230.64
06:21:01|32224.28
06:21:03|32227.5
06:21:05|32227.5
06:21:06|32227.5
06:21:08|32222.34
06:21:08|32222.34
06:21:09|32222.34
06:21:10|32222.34
06:21:12|32214.41
06:21:14|32222.27
06:21:14|32214.
06:21:15|32217.56
06:21:16|32210.11
06:21:17|32212.75
06:21:18|32212.75
06:21:19|32212.75
06:21:20|32212.75
06:21:21|32212.75
06:21:22|32207.14
06:21:23|32207.14
06:21:24|32207.14
06:21:26|32207.14
06:21:27|32169.88
06:21:28|32170.88
06:21:29|32174.81
06:21:30|32173.82
06:21:30|32173.82
06:21:32|32173.82
06:21:33|32175.18
06:21:33|32175.18
06:21:35|32178.59
06:21:36|32178.59
06:21:36|32178.59
06:21:37|32178.59
06:21:38|32197.81
06:21:39|32197.81
06:21:41|32212.32
06:21:41|32212.32
06:21:43|32212.32
06:21:43|32212.32
06:21:44|32212.32
06:21:46|32201.43
06:21:47|32201.43
06:21:47|32201.43
06:21:49|32201.43
06:21:50|32201.43
06:21:51|32201.43
06:21:52|32201.43
06:21:54|32201.43
06:21:54|32194.97
06:21:55|32212.32
06:21:56|32212.32
06:21:57|32212.32
06:21:58|32217.16
06:21:59|32218.66
06:22:00|32218.66
06:22:01|32219.06
06:22:02|32219.06
06:22:03|32222.33
06:22:04|32225.57
06:22:05|32225.57
06:22:06|32231.44
06:22:08|32248.92
06:22:09|32262.35
06:22:10|32249.04
06:22:12|32253.69
06:22:12|32253.69
06:22:14|32253.69
06:22:16|32253.69
06:22:16|32253.69
06:22:18|32226.4
06:22:20|32226.4
06:22:20|32226.4
06:22:21|32226.4
06:22:22|32226.4
06:22:24|32252.39
06:22:25|32252.39
06:22:26|32252.39
06:22:26|32252.39
06:22:28|32252.39
06:22:29|32252.39
06:22:30|32252.39
06:22:31|32252.39
06:22:33|32252.39
06:22:33|32252.39
06:22:34|32252.39
06:22:36|32252.39
06:22:37|32252.39
06:22:38|32230.43
06:22:39|32238.28
06:22:40|32238.28
06:22:41|32238.28
06:22:41|32238.28
06:22:43|32251.88
06:22:44|32251.88
06:22:45|32251.88
06:22:45|32271.25
06:22:47|32271.25
06:22:48|32271.24
06:22:48|32271.24
06:22:49|32271.24
06:22:51|32296.56
06:22:52|32296.56
06:22:52|32296.56
06:22:54|32290.89
06:22:55|32283.25
06:22:55|32283.25
06:22:56|32283.25
06:22:57|32283.25
06:22:59|32283.25
06:23:00|32283.25
06:23:01|32278.66
06:23:01|32278.66
06:23:03|32278.66
06:23:03|32278.66
06:23:06|32278.66
06:23:06|32278.66
06:23:07|32261.67
06:23:09|32261.67
06:23:09|32256.6
06:23:12|32256.6
06:23:13|32256.6
06:23:15|32236.64
06:23:16|32236.64
06:23:17|32233.67
06:23:17|32233.67
06:23:19|32233.67
06:23:20|32233.67
06:23:21|32243.69
06:23:22|32243.69
06:23:23|32243.69
06:23:24|32243.69
06:23:25|32243.69
06:23:26|32273.9
06:23:27|32266.28
06:23:29|32266.28
06:23:30|32266.28
06:23:31|32266.28
06:23:32|32285.5
06:23:33|32296.54
06:23:34|32296.54
06:23:35|32300.
06:23:36|32300.
06:23:38|32300.
06:23:38|32308.94
06:23:39|32308.94
06:23:41|32324.44
06:23:41|32324.44
06:23:42|32292.84
06:23:44|32307.77
06:23:45|32307.77
06:23:45|32305.53
06:23:46|32305.53
06:23:47|32320.59
06:23:49|32320.59
06:23:49|32320.59
06:23:50|32320.59
06:23:51|32320.59
06:23:52|32320.59
06:23:53|32320.59
06:23:55|32320.59
06:23:56|32312.02
06:23:56|32312.02
06:23:58|32312.02
06:23:58|32337.68
06:23:59|32353.24
06:24:00|32333.
06:24:01|32333.
06:24:02|32333.
06:24:04|32362.44
06:24:05|32343.67
06:24:06|32356.66
06:24:08|32356.66
06:24:09|32356.66
06:24:09|32356.66
06:24:10|32356.66
06:24:11|32342.37
06:24:13|32334.71
06:24:13|32334.71
06:24:15|32334.71
06:24:16|32334.71
06:24:16|32334.71
06:24:17|32344.52
06:24:19|32344.52
06:24:20|32344.52
06:24:21|32344.52
06:24:23|32330.24
06:24:23|32330.24
06:24:25|32336.18
06:24:25|32336.18
06:24:27|32336.18
06:24:28|32336.18
06:24:28|32336.18
06:24:29|32335.8
06:24:31|32335.8
06:24:32|32321.15
06:24:32|32331.7
06:24:33|32316.45
06:24:35|32316.45
06:24:36|32316.45
06:24:38|32316.45
06:24:38|32316.45
06:24:39|32316.45
06:24:40|32312.1
06:24:41|32312.1
06:24:42|32312.1
06:24:43|32312.1
06:24:45|32312.1
06:24:45|32312.1
06:24:46|32316.97
06:24:48|32316.97
06:24:49|32311.03
06:24:49|32311.03
06:24:50|32311.03
06:24:52|32311.03
06:24:53|32305.64
06:24:53|32305.64
06:24:54|32305.64
06:24:55|32305.64
06:24:56|32324.09
06:24:58|32336.03
06:24:58|32336.03
06:25:00|32336.03
06:25:01|32336.03
06:25:01|32352.27
06:25:03|32352.27
06:25:03|32346.08
06:25:04|32346.08
06:25:06|32346.08
06:25:07|32346.08
06:25:08|32346.08
06:25:09|32346.08
06:25:11|32317.99
06:25:12|32317.99
06:25:12|32317.99
06:25:13|32317.99
06:25:15|32300.29
06:25:16|32279.65
06:25:18|32301.58
06:25:19|32301.58
06:25:19|32275.27
06:25:20|32275.27
06:25:22|32275.27
06:25:23|32275.27
06:25:24|32275.27
06:25:24|32275.27
06:25:25|32275.27
06:25:27|32275.27
06:25:27|32260.11
06:25:28|32260.11
06:25:30|32257.89
06:25:30|32273.32
06:25:31|32281.22
06:25:33|32281.22
06:25:34|32281.22
06:25:35|32281.75
06:25:35|32281.75
06:25:36|32281.75
06:25:38|32281.75
06:25:38|32281.75
06:25:39|32279.18
06:25:40|32279.18
06:25:42|32279.18
06:25:42|32274.6
06:25:43|32274.6
06:25:44|32274.6
06:25:45|32274.6
06:25:46|32274.6
06:25:48|32274.6
06:25:49|32267.91
06:25:50|32267.91
06:25:50|32267.91
06:25:51|32262.88
06:25:53|32262.88
06:25:53|32257.35
06:25:54|32251.34
06:25:55|32245.19
06:25:56|32243.54
06:25:57|32241.91
06:25:58|32241.91
06:26:00|32247.22
06:26:01|32272.06
06:26:02|32243.24
06:26:04|32243.24
06:26:04|32243.24
06:26:05|32236.5
06:26:06|32236.5
06:26:08|32244.77
06:26:10|32272.06
06:26:11|32272.06
06:26:12|32272.06
06:26:12|32272.06
06:26:13|32272.06
06:26:15|32272.06
06:26:16|32251.93
06:26:18|32251.93
06:26:18|32251.93
06:26:20|32251.93
06:26:21|32251.93
06:26:22|32251.93
06:26:23|32251.93
06:26:24|32251.93
06:26:25|32251.93
06:26:26|32251.93
06:26:27|32244.32
06:26:28|32244.32
06:26:29|32247.92
06:26:30|32247.92
06:26:31|32247.92
06:26:32|32247.92
06:26:33|32260.4
06:26:34|32260.4
06:26:36|32252.94
06:26:36|32252.94
06:26:37|32272.06
06:26:39|32272.06
06:26:39|32272.06
06:26:40|32287.42
06:26:42|32287.42
06:26:42|32287.42
06:26:44|32287.42
06:26:44|32287.42
06:26:46|32287.42
06:26:46|32287.42
06:26:48|32273.32
06:26:49|32273.32
06:26:49|32273.32
06:26:50|32256.07
06:26:52|32255.89
06:26:52|32255.89
06:26:53|32255.89
06:26:54|32255.89
06:26:55|32255.89
06:26:57|32255.89
06:26:57|32260.72
06:26:58|32260.72
06:27:00|32260.72
06:27:00|32260.72
06:27:02|32260.72
06:27:03|32259.43
06:27:04|32259.43
06:27:05|32259.43
06:27:06|32259.43
06:27:06|32259.43
06:27:07|32259.43
06:27:08|32259.43
06:27:10|32259.43
06:27:11|32283.15
06:27:11|32283.15
06:27:12|32283.15
06:27:14|32275.32
06:27:15|32275.32
06:27:15|32268.16
06:27:17|32265.82
06:27:18|32265.82
06:27:19|32265.82
06:27:20|32259.89
06:27:21|32259.89
06:27:22|32259.89
06:27:23|32259.89
06:27:24|32256.98
06:27:25|32256.98
06:27:26|32254.13
06:27:27|32254.13
06:27:28|32254.13
06:27:29|32254.13
06:27:30|32296.72
06:27:31|32300.07
06:27:33|32301.49
06:27:34|32301.49
06:27:34|32301.49
06:27:35|32301.49
06:27:37|32301.49
06:27:37|32301.49
06:27:39|32308.24
06:27:40|32308.24
06:27:41|32314.35
06:27:42|32314.35
06:27:43|32314.35
06:27:44|32314.35
06:27:45|32314.35
06:27:46|32314.35
06:27:47|32314.35
06:27:48|32314.35
06:27:49|32314.35
06:27:50|32314.35
06:27:51|32314.35
06:27:52|32318.41
06:27:53|32334.66
06:27:54|32334.66
06:27:55|32334.66
06:27:56|32341.65
06:27:57|32341.65
06:27:58|32350.05
06:27:59|32350.05
06:28:00|32345.1
06:28:01|32345.1
06:28:02|32332.3
06:28:03|32332.3
06:28:04|32332.3
06:28:05|32332.3
06:28:06|32339.76
06:28:07|32339.76
06:28:08|32350.21
06:28:09|32350.21
06:28:10|32359.78
06:28:11|32383.9
06:28:12|32383.9
06:28:13|32383.9
06:28:14|32383.9
06:28:16|32406.33
06:28:17|32406.33
06:28:18|32421.14
06:28:19|32413.39
06:28:19|32413.39
06:28:21|32420.28
06:28:21|32422.88
06:28:23|32434.11
06:28:24|32434.11
06:28:25|32435.87
06:28:26|32435.87
06:28:27|32435.87
06:28:27|32446.88
06:28:29|32463.94
06:28:30|32463.94
06:28:32|32453.89
06:28:32|32462.1
06:28:34|32463.89
06:28:35|32471.73
06:28:36|32471.73
06:28:37|32471.73
06:28:38|32471.74
06:28:39|32471.74
06:28:40|32471.74
06:28:41|32458.83
06:28:42|32471.74
06:28:43|32525.52
06:28:44|32560.16
06:28:45|32560.16
06:28:46|32560.16
06:28:47|32539.04
06:28:48|32527.37
06:28:49|32515.8
06:28:50|32493.84
06:28:51|32493.84
06:28:52|32493.84
06:28:53|32489.32
06:28:54|32489.32
06:28:55|32506.72
06:28:56|32506.72
06:28:57|32479.14
06:28:58|32479.14
06:28:59|32494.72
06:29:00|32501.35
06:29:01|32482.67
06:29:02|32502.14
06:29:03|32502.14
06:29:05|32475.93
06:29:06|32466.79
06:29:06|32465.4
06:29:08|32468.43
06:29:08|32468.43
06:29:09|32468.43
06:29:11|32468.43
06:29:12|32468.43
06:29:14|32468.43
06:29:15|32468.43
06:29:16|32459.46
06:29:17|32462.41
06:29:19|32462.41
06:29:19|32462.41
06:29:21|32446.85
06:29:22|32435.69
06:29:23|32433.41
06:29:24|32435.25
06:29:25|32435.25
06:29:26|32435.25
06:29:27|32435.25
06:29:28|32435.25
06:29:29|32437.3
06:29:30|32447.76
06:29:31|32447.76
06:29:32|32465.73
06:29:33|32477.78
06:29:34|32477.78
06:29:35|32500.27
06:29:36|32504.43
06:29:37|32504.43
06:29:38|32504.43
06:29:39|32504.43
06:29:40|32504.43
06:29:41|32504.43
06:29:42|32504.43
06:29:43|32504.43
06:29:44|32504.43
06:29:45|32466.55
06:29:46|32466.55
06:29:47|32466.55
06:29:48|32466.55
06:29:49|32504.12
06:29:50|32504.12
06:29:51|32496.36
06:29:52|32489.45
06:29:53|32439.23
06:29:54|32434.75
06:29:55|32434.75
06:29:56|32434.75
06:29:57|32456.24
06:29:58|32456.24
06:29:59|32462.92
06:30:00|32453.21
06:30:01|32453.21
06:30:02|32453.21
06:30:03|32453.21
06:30:04|32453.21
06:30:05|32453.21
06:30:06|32455.24
06:30:07|32456.84
06:30:08|32434.69
06:30:09|32428.49
06:30:10|32428.49
06:30:11|32435.18
06:30:13|32446.7
06:30:13|32446.7
06:30:15|32450.88
06:30:16|32450.88
06:30:17|32450.88
06:30:17|32450.88
06:30:19|32450.88
06:30:20|32450.88
06:30:20|32450.88
06:30:21|32457.28
06:30:22|32457.28
06:30:23|32457.28
06:30:25|32457.28
06:30:25|32457.28
06:30:27|32457.28
06:30:28|32457.28
06:30:29|32457.28
06:30:29|32457.28
06:30:31|32457.28
06:30:32|32457.28
06:30:33|32457.28
06:30:34|32442.21
06:30:34|32442.21
06:30:36|32456.19
06:30:37|32456.19
06:30:39|32431.01
06:30:39|32431.01
06:30:41|32443.19
06:30:42|32443.19
06:30:42|32443.19
06:30:43|32443.19
06:30:45|32443.19
06:30:46|32443.19
06:30:47|32443.19
06:30:48|32457.14
06:30:49|32464.86
06:30:50|32464.86
06:30:51|32449.57
06:30:52|32449.57
06:30:53|32449.57
06:30:54|32443.67
06:30:55|32432.42
06:30:56|32432.42
06:30:57|32432.42
06:30:58|32432.42
06:30:59|32432.94
06:31:00|32439.97
06:31:01|32439.97
06:31:02|32439.38
06:31:03|32439.38
06:31:04|32439.38
06:31:05|32439.38
06:31:06|32434.19
06:31:07|32434.19
06:31:08|32434.19
06:31:09|32434.19
06:31:10|32434.19
06:31:11|32434.19
06:31:12|32434.19
06:31:13|32434.19
06:31:15|32434.19
06:31:16|32413.31
06:31:16|32400.9
06:31:17|32401.65
06:31:19|32400.
06:31:20|32400.
06:31:22|32396.76
06:31:23|32405.49
06:31:25|32405.49
06:31:26|32404.14
06:31:27|32404.14
06:31:28|32404.14
06:31:29|32404.14
06:31:30|32404.14
06:31:31|32379.1
06:31:31|32379.1
06:31:33|32379.1
06:31:34|32379.1
06:31:34|32379.1
06:31:36|32409.09
06:31:36|32409.09
06:31:37|32409.09
06:31:39|32436.75
06:31:40|32436.75
06:31:40|32409.18
06:31:42|32409.18
06:31:44|32409.18
06:31:44|32409.18
06:31:45|32415.2
06:31:46|32415.2
06:31:47|32392.37
06:31:48|32392.37
06:31:49|32392.37
06:31:50|32392.37
06:31:51|32392.37
06:31:52|32391.18
06:31:53|32391.18
06:31:54|32391.18
06:31:55|32391.18
06:31:56|32391.18
06:31:57|32391.18
06:31:58|32391.18
06:31:59|32368.94
06:32:00|32368.94
06:32:02|32371.19
06:32:02|32373.94
06:32:03|32373.94
06:32:04|32374.28
06:32:06|32374.28
06:32:07|32361.24
06:32:08|32359.12
06:32:09|32359.12
06:32:09|32359.07
06:32:11|32359.07
06:32:12|32359.07
06:32:12|32359.07
06:32:13|32359.07
06:32:14|32353.21
06:32:17|32364.01
06:32:17|32371.86
06:32:18|32371.86
06:32:19|32371.86
06:32:20|32371.86
06:32:21|32371.86
06:32:22|32371.86
06:32:23|32375.63
06:32:24|32375.63
06:32:25|32375.63
06:32:26|32375.63
06:32:27|32375.63
06:32:28|32375.63
06:32:29|32380.38
06:32:30|32380.38
06:32:32|32380.38
06:32:33|32383.86
06:32:34|32387.37
06:32:35|32387.37
06:32:36|32387.37
06:32:37|32387.37
06:32:37|32387.37
06:32:39|32387.37
06:32:39|32387.37
06:32:41|32387.37
06:32:42|32387.37
06:32:43|32418.46
06:32:45|32418.46
06:32:45|32418.46
06:32:46|32438.63
06:32:47|32438.63
06:32:48|32438.63
06:32:50|32445.3
06:32:51|32438.31
06:32:52|32438.31
06:32:53|32438.31
06:32:54|32438.31
06:32:55|32438.31
06:32:56|32431.28
06:32:56|32431.28
06:32:59|32431.28
06:32:59|32431.28
06:33:00|32441.57
06:33:02|32449.11
06:33:03|32465.01
06:33:04|32459.02
06:33:05|32442.94
06:33:06|32443.75
06:33:07|32488.69
06:33:09|32486.29
06:33:09|32486.29
06:33:10|32486.29
06:33:11|32479.75
06:33:12|32497.48
06:33:13|32497.48
06:33:14|32497.48
06:33:16|32497.48
06:33:18|32478.96
06:33:18|32478.96
06:33:21|32475.28
06:33:21|32475.28
06:33:22|32477.29
06:33:23|32477.29
06:33:24|32477.29
06:33:26|32477.29
06:33:26|32477.29
06:33:29|32477.29
06:33:29|32477.29
06:33:30|32488.7
06:33:31|32486.82
06:33:32|32479.43
06:33:33|32487.12
06:33:34|32487.12
06:33:36|32487.12
06:33:37|32487.12
06:33:38|32508.48
06:33:38|32517.42
06:33:41|32517.42
06:33:41|32495.45
06:33:42|32488.07
06:33:43|32495.08
06:33:44|32491.12
06:33:45|32491.12
06:33:46|32491.12
06:33:47|32491.12
06:33:48|32484.06
06:33:49|32484.06
06:33:50|32484.06
06:33:52|32476.08
06:33:53|32476.08
06:33:54|32480.45
06:33:55|32480.45
06:33:56|32474.74
06:33:56|32464.85
06:33:58|32457.2
06:33:59|32464.78
06:33:59|32461.64
06:34:00|32477.21
06:34:02|32468.16
06:34:04|32452.24
06:34:04|32463.94
06:34:06|32463.94
06:34:06|32463.94
06:34:07|32470.69
06:34:08|32470.69
06:34:09|32478.69
06:34:10|32478.69
06:34:11|32493.29
06:34:12|32493.29
06:34:13|32493.29
06:34:14|32493.29
06:34:16|32493.29
06:34:17|32493.29
06:34:17|32493.29
06:34:20|32493.29
06:34:20|32493.29
06:34:21|32493.29
06:34:22|32493.29
06:34:24|32493.29
06:34:25|32493.29
06:34:26|32493.29
06:34:28|32477.32
06:34:28|32477.32
06:34:30|32477.32
06:34:31|32477.32
06:34:32|32488.95
06:34:34|32488.95
06:34:35|32488.95
06:34:36|32488.95
06:34:37|32471.51
06:34:37|32471.51
06:34:38|32470.13
06:34:40|32475.01
06:34:40|32475.01
06:34:41|32470.13
06:34:42|32469.5
06:34:44|32474.34
06:34:45|32474.34
06:34:45|32474.34
06:34:46|32474.34
06:34:47|32460.92
06:34:48|32439.68
06:34:49|32439.68
06:34:51|32439.68
06:34:52|32439.68
06:34:52|32445.
06:34:53|32445.
06:34:55|32445.
06:34:55|32445.
06:34:56|32445.
06:34:58|32455.48
06:34:58|32444.28
06:34:59|32444.28
06:35:01|32441.82
06:35:02|32441.82
06:35:03|32434.4
06:35:04|32434.4
06:35:05|32434.4
06:35:06|32434.4
06:35:07|32434.4
06:35:08|32434.4
06:35:09|32434.4
06:35:10|32434.4
06:35:11|32439.51
06:35:12|32454.4
06:35:13|32454.4
06:35:14|32454.4
06:35:15|32454.4
06:35:16|32454.4
06:35:17|32454.4
06:35:18|32454.4
06:35:20|32464.51
06:35:20|32464.51
06:35:22|32464.51
06:35:23|32464.51
06:35:24|32464.51
06:35:25|32464.51
06:35:27|32464.51
06:35:27|32464.51
06:35:29|32464.51
06:35:29|32464.51
06:35:31|32464.51
06:35:32|32464.51
06:35:34|32494.61
06:35:35|32494.61
06:35:36|32494.61
06:35:36|32481.71
06:35:38|32471.05
06:35:38|32482.9
06:35:40|32482.9
06:35:40|32489.18
06:35:42|32502.41
06:35:43|32502.41
06:35:44|32502.41
06:35:45|32502.41
06:35:47|32500.19
06:35:48|32500.19
06:35:49|32501.98
06:35:50|32501.98
06:35:51|32501.98
06:35:52|32501.98
06:35:53|32535.64
06:35:54|32527.15
06:35:54|32525.79
06:35:56|32525.79
06:35:57|32524.48
06:35:58|32524.48
06:35:59|32522.36
06:36:00|32522.36
06:36:01|32520.62
06:36:02|32525.23
06:36:03|32520.18
06:36:04|32507.25
06:36:05|32507.25
06:36:06|32507.25
06:36:07|32494.49
06:36:08|32494.49
06:36:09|32494.49
06:36:10|32495.8
06:36:12|32506.51
06:36:12|32506.51
06:36:13|32506.51
06:36:14|32506.51
06:36:16|32506.51
06:36:17|32506.51
06:36:18|32490.76
06:36:19|32490.76
06:36:21|32490.76
06:36:22|32479.07
06:36:23|32468.84
06:36:24|32468.84
06:36:25|32469.2
06:36:27|32475.63
06:36:28|32475.63
06:36:29|32475.63
06:36:29|32475.63
06:36:30|32507.61
06:36:32|32522.15
06:36:32|32526.55
06:36:34|32526.55
06:36:35|32526.55
06:36:36|32517.62
06:36:37|32518.35
06:36:38|32518.35
06:36:39|32525.97
06:36:40|32525.97
06:36:41|32542.17
06:36:42|32539.6
06:36:43|32539.6
06:36:44|32539.6
06:36:45|32539.6
06:36:46|32539.6
06:36:47|32539.6
06:36:48|32539.6
06:36:49|32536.44
06:36:51|32541.74
06:36:53|32543.38
06:36:53|32543.38
06:36:54|32564.17
06:36:55|32560.36
06:36:56|32560.36
06:36:57|32560.36
06:36:58|32582.91
06:36:59|32574.36
06:37:00|32574.36
06:37:01|32569.23
06:37:02|32570.6
06:37:03|32567.13
06:37:04|32581.36
06:37:05|32581.36
06:37:06|32581.36
06:37:08|32593.86
06:37:09|32592.63
06:37:11|32586.12
06:37:11|32597.33
06:37:12|32561.17
06:37:13|32566.06
06:37:14|32566.06
06:37:15|32566.06
06:37:16|32584.25
06:37:17|32583.97
06:37:18|32571.71
06:37:19|32571.71
06:37:20|32611.86
06:37:22|32611.86
06:37:23|32611.86
06:37:24|32597.77
06:37:24|32621.41
06:37:26|32641.02
06:37:28|32639.66
06:37:29|32639.66
06:37:30|32639.66
06:37:31|32632.44
06:37:32|32632.44
06:37:33|32611.21
06:37:34|32611.21
06:37:35|32611.21
06:37:36|32588.14
06:37:37|32591.75
06:37:38|32594.14
06:37:39|32592.02
06:37:40|32592.02
06:37:41|32591.66
06:37:42|32591.66
06:37:43|32572.12
06:37:44|32572.12
06:37:45|32572.12
06:37:47|32572.12
06:37:47|32571.04
06:37:48|32571.04
06:37:49|32571.04
06:37:50|32557.93
06:37:51|32557.93
06:37:52|32572.93
06:37:53|32572.93
06:37:54|32579.1
06:37:55|32579.1
06:37:56|32573.04
06:37:57|32573.04
06:37:58|32573.04
06:37:59|32573.04
06:38:00|32573.04
06:38:01|32573.04
06:38:02|32586.33
06:38:03|32586.33
06:38:04|32586.33
06:38:05|32586.33
06:38:06|32586.33
06:38:07|32586.33
06:38:08|32586.33
06:38:09|32586.33
06:38:10|32586.33
06:38:12|32599.15
06:38:13|32599.15
06:38:13|32599.15
06:38:15|32579.76
06:38:16|32579.76
06:38:17|32579.76
06:38:18|32579.76
06:38:19|32573.67
06:38:21|32576.55
06:38:21|32574.97
06:38:23|32574.97
06:38:24|32581.77
06:38:25|32581.77
06:38:26|32581.77
06:38:28|32581.77
06:38:29|32607.06
06:38:31|32597.
06:38:32|32597.
06:38:32|32597.
06:38:35|32564.38
06:38:35|32564.38
06:38:36|32569.37
06:38:38|32569.37
06:38:38|32569.37
06:38:40|32569.37
06:38:41|32569.37
06:38:41|32569.37
06:38:42|32565.59
06:38:43|32564.32
06:38:44|32561.1
06:38:46|32561.1
06:38:47|32561.1
06:38:48|32561.1
06:38:49|32561.1
06:38:51|32561.1
06:38:51|32561.1
06:38:52|32561.1
06:38:53|32561.1
06:38:54|32561.1
06:38:55|32550.53
06:38:57|32545.38
06:38:58|32545.33
06:38:59|32545.33
06:39:00|32552.79
06:39:01|32552.79
06:39:02|32552.79
06:39:04|32540.62
06:39:04|32552.11
06:39:06|32549.79
06:39:07|32552.12
06:39:08|32552.12
06:39:09|32552.12
06:39:10|32552.12
06:39:11|32552.12
06:39:12|32552.67
06:39:13|32552.67
06:39:14|32552.67
06:39:15|32552.67
06:39:16|32552.67
06:39:17|32550.01
06:39:18|32550.01
06:39:19|32550.01
06:39:20|32550.01
06:39:21|32550.01
06:39:22|32550.01
06:39:23|32550.01
06:39:24|32550.01
06:39:26|32574.26
06:39:27|32591.59
06:39:28|32591.59
06:39:30|32588.
06:39:30|32588.
06:39:32|32588.
06:39:33|32588.
06:39:34|32581.01
06:39:35|32586.23
06:39:35|32586.23
06:39:36|32586.23
06:39:38|32586.23
06:39:39|32586.82
06:39:39|32586.82
06:39:40|32586.82
06:39:42|32586.82
06:39:42|32579.18
06:39:43|32579.18
06:39:44|32576.43
06:39:45|32576.43
06:39:47|32576.43
06:39:48|32578.73
06:39:49|32578.73
06:39:50|32580.12
06:39:52|32580.12
06:39:52|32558.49
06:39:54|32575.32
06:39:54|32575.32
06:39:55|32569.99
06:39:56|32569.99
06:39:57|32569.99
06:39:58|32585.31
06:40:00|32585.31
06:40:00|32585.31
06:40:02|32585.31
06:40:03|32618.18
06:40:03|32590.04
06:40:04|32582.97
06:40:05|32557.86
06:40:06|32574.54
06:40:08|32574.54
06:40:08|32560.92
06:40:09|32560.92
06:40:11|32554.56
06:40:11|32554.56
06:40:13|32554.56
06:40:14|32554.56
06:40:15|32554.56
06:40:16|32551.19
06:40:17|32551.19
06:40:18|32551.19
06:40:19|32563.27
06:40:20|32563.27
06:40:21|32553.29
06:40:22|32551.91
06:40:23|32551.91
06:40:24|32551.91
06:40:25|32534.94
06:40:26|32535.99
06:40:27|32552.83
06:40:28|32552.83
06:40:29|32552.83
06:40:31|32552.83
06:40:32|32553.09
06:40:33|32553.09
06:40:34|32542.82
06:40:35|32538.4
06:40:36|32538.4
06:40:37|32538.4
06:40:38|32538.4
06:40:39|32536.53
06:40:40|32540.5
06:40:41|32540.5
06:40:42|32547.9
06:40:44|32544.33
06:40:45|32544.33
06:40:46|32544.33
06:40:47|32525.65
06:40:48|32525.65
06:40:49|32525.65
06:40:50|32519.01
06:40:51|32510.97
06:40:52|32511.78
06:40:53|32516.38
06:40:54|32516.38
06:40:55|32512.42
06:40:56|32512.42
06:40:57|32513.32
06:40:58|32513.32
06:40:59|32517.54
06:41:00|32517.54
06:41:01|32517.18
06:41:02|32517.18
06:41:03|32522.79
06:41:04|32508.26
06:41:05|32504.42
06:41:06|32504.42
06:41:07|32505.62
06:41:08|32505.62
06:41:10|32509.82
06:41:11|32525.67
06:41:12|32525.67
06:41:13|32525.67
06:41:14|32525.67
06:41:15|32510.09
06:41:16|32502.84
06:41:16|32493.19
06:41:18|32493.19
06:41:18|32508.54
06:41:20|32505.34
06:41:21|32505.34
06:41:22|32505.34
06:41:22|32502.67
06:41:23|32502.66
06:41:25|32502.66
06:41:26|32502.66
06:41:27|32502.66
06:41:29|32488.2
06:41:30|32490.84
06:41:32|32470.75
06:41:33|32470.75
06:41:34|32470.75
06:41:34|32470.75
06:41:36|32470.75
06:41:36|32465.25
06:41:38|32465.25
06:41:39|32465.25
06:41:40|32465.25
06:41:41|32449.49
06:41:41|32449.49
06:41:43|32449.49
06:41:44|32457.16
06:41:45|32457.16
06:41:46|32457.16
06:41:47|32467.62
06:41:49|32467.62
06:41:49|32467.62
06:41:50|32467.62
06:41:51|32467.62
06:41:52|32467.62
06:41:53|32467.62
06:41:54|32467.62
06:41:55|32467.62
06:41:56|32467.62
06:41:57|32473.38
06:41:58|32472.95
06:41:59|32479.63
06:42:00|32481.59
06:42:01|32481.59
06:42:02|32481.59
06:42:03|32478.03
06:42:04|32478.03
06:42:05|32478.03
06:42:07|32478.03
06:42:07|32478.03
06:42:08|32478.03
06:42:10|32478.03
06:42:11|32478.03
06:42:12|32478.03
06:42:13|32476.47
06:42:14|32476.47
06:42:14|32476.47
06:42:16|32476.47
06:42:17|32464.21
06:42:18|32464.21
06:42:19|32464.21
06:42:20|32464.21
06:42:20|32464.21
06:42:21|32464.21
06:42:22|32451.07
06:42:25|32451.07
06:42:25|32447.5
06:42:26|32447.5
06:42:27|32447.5
06:42:28|32446.91
06:42:30|32445.8
06:42:32|32442.53
06:42:32|32442.53
06:42:34|32442.69
06:42:36|32439.51
06:42:36|32442.3
06:42:37|32445.84
06:42:38|32449.35
06:42:39|32447.54
06:42:40|32457.22
06:42:41|32457.22
06:42:42|32457.22
06:42:43|32457.22
06:42:45|32457.22
06:42:46|32457.22
06:42:47|32457.22
06:42:48|32464.24
06:42:48|32464.24
06:42:50|32460.45
06:42:51|32460.36
06:42:52|32461.36
06:42:53|32475.05
06:42:54|32475.05
06:42:55|32475.05
06:42:56|32475.05
06:42:56|32482.35
06:42:58|32482.35
06:42:59|32482.35
06:43:00|32489.86
06:43:01|32489.86
06:43:01|32489.86
06:43:03|32489.86
06:43:04|32473.86
06:43:05|32485.9
06:43:07|32485.9
06:43:07|32485.9
06:43:08|32485.9
06:43:09|32485.9
06:43:10|32485.9
06:43:11|32491.01
06:43:12|32491.
06:43:13|32491.
06:43:14|32491.
06:43:15|32491.
06:43:16|32491.
06:43:17|32512.11
06:43:18|32522.75
06:43:19|32522.75
06:43:20|32516.87
06:43:21|32516.87
06:43:22|32516.87
06:43:23|32516.87
06:43:24|32521.41
06:43:26|32521.41
06:43:28|32521.41
06:43:29|32521.41
06:43:29|32521.41
06:43:31|32543.85
06:43:32|32543.85
06:43:33|32543.85
06:43:34|32550.43
06:43:35|32550.43
06:43:36|32550.43
06:43:37|32572.
06:43:38|32576.53
06:43:39|32576.53
06:43:40|32577.2
06:43:41|32571.45
06:43:42|32560.5
06:43:44|32560.5
06:43:44|32560.5
06:43:45|32560.5
06:43:46|32560.5
06:43:47|32560.5
06:43:48|32560.5
06:43:50|32560.5
06:43:51|32574.03
06:43:52|32574.03
06:43:53|32571.63
06:43:54|32571.63
06:43:55|32571.63
06:43:56|32571.63
06:43:57|32571.63
06:43:59|32565.84
06:43:59|32565.84
06:44:00|32560.58
06:44:02|32560.57
06:44:03|32555.02
06:44:03|32555.02
06:44:04|32555.02
06:44:06|32555.02
06:44:06|32555.02
06:44:07|32560.57
06:44:08|32560.57
06:44:09|32560.57
06:44:10|32560.57
06:44:11|32560.57
06:44:12|32575.59
06:44:14|32575.59
06:44:15|32575.59
06:44:15|32586.65
06:44:17|32586.65
06:44:17|32586.65
06:44:18|32586.65
06:44:20|32580.6
06:44:21|32580.6
06:44:21|32580.6
06:44:22|32580.6
06:44:23|32580.6
06:44:24|32580.6
06:44:26|32559.11
06:44:28|32559.11
06:44:28|32577.
06:44:30|32577.
06:44:30|32577.
06:44:32|32577.
06:44:32|32577.
06:44:34|32578.41
06:44:36|32575.76
06:44:36|32575.76
06:44:37|32575.76
06:44:39|32563.59
06:44:39|32563.59
06:44:41|32563.59
06:44:41|32563.59
06:44:43|32565.8
06:44:44|32565.8
06:44:45|32562.44
06:44:46|32562.44
06:44:47|32570.57
06:44:49|32570.57
06:44:50|32581.84
06:44:51|32622.37
06:44:52|32622.37
06:44:52|32611.55
06:44:53|32611.55
06:44:54|32611.55
06:44:56|32611.55
06:44:57|32611.55
06:44:58|32611.55
06:44:59|32611.55
06:45:00|32611.55
06:45:01|32611.55
06:45:02|32611.55
06:45:03|32611.55
06:45:04|32611.55
06:45:05|32611.55
06:45:06|32611.55
06:45:07|32610.97
06:45:08|32610.97
06:45:09|32610.97
06:45:10|32610.97
06:45:11|32610.97
06:45:12|32610.97
06:45:13|32610.97
06:45:14|32610.97
06:45:15|32610.97
06:45:16|32610.97
06:45:17|32610.97
06:45:18|32610.97
06:45:19|32569.02
06:45:20|32555.99
06:45:21|32555.99
06:45:22|32555.99
06:45:23|32555.99
06:45:24|32555.99
06:45:25|32551.03
06:45:26|32558.77
06:45:28|32558.77
06:45:28|32558.77
06:45:29|32558.77
06:45:31|32553.2
06:45:31|32553.2
06:45:33|32562.65
06:45:34|32562.65
06:45:35|32562.65
06:45:36|32565.28
06:45:38|32563.38
06:45:39|32563.38
06:45:40|32576.54
06:45:41|32576.54
06:45:43|32576.54
06:45:44|32586.02
06:45:45|32586.02
06:45:46|32561.54
06:45:47|32561.54
06:45:48|32561.54
06:45:49|32549.77
06:45:50|32549.77
06:45:51|32549.77
06:45:52|32549.77
06:45:53|32549.77
06:45:54|32549.77
06:45:55|32540.56
06:45:56|32535.74
06:45:57|32535.74
06:45:58|32535.74
06:45:59|32535.74
06:46:00|32535.74
06:46:02|32535.74
06:46:03|32535.74
06:46:04|32535.74
06:46:05|32535.74
06:46:06|32535.74
06:46:07|32535.74
06:46:08|32535.74
06:46:09|32535.74
06:46:10|32535.74
06:46:11|32535.74
06:46:12|32535.74
06:46:12|32535.74
06:46:13|32535.74
06:46:14|32553.36
06:46:16|32569.57
06:46:17|32569.57
06:46:18|32570.45
06:46:19|32570.45
06:46:19|32570.45
06:46:20|32570.45
06:46:21|32570.45
06:46:23|32570.45
06:46:24|32570.45
06:46:25|32570.45
06:46:26|32570.45
06:46:27|32574.5
06:46:28|32574.5
06:46:29|32574.5
06:46:29|32567.69
06:46:31|32567.69
06:46:31|32566.18
06:46:32|32574.73
06:46:33|32574.73
06:46:35|32574.73
06:46:36|32574.73
06:46:37|32574.73
06:46:38|32568.84
06:46:40|32568.84
06:46:41|32578.67
06:46:42|32595.4
06:46:43|32595.4
06:46:44|32593.09
06:46:44|32593.09
06:46:46|32593.09
06:46:47|32593.09
06:46:48|32593.09
06:46:48|32593.09
06:46:49|32593.09
06:46:51|32593.09
06:46:52|32593.09
06:46:53|32593.09
06:46:54|32593.09
06:46:55|32605.75
06:46:55|32605.75
06:46:57|32605.75
06:46:58|32605.75
06:46:59|32605.75
06:47:00|32605.75
06:47:00|32588.43
06:47:02|32588.43
06:47:03|32582.28
06:47:04|32553.03
06:47:05|32553.03
06:47:06|32553.03
06:47:07|32548.27
06:47:08|32546.63
06:47:09|32546.63
06:47:10|32546.63
06:47:11|32546.63
06:47:11|32548.16
06:47:13|32558.28
06:47:14|32558.28
06:47:15|32558.28
06:47:16|32558.28
06:47:17|32558.28
06:47:17|32558.28
06:47:19|32558.28
06:47:20|32558.28
06:47:21|32558.28
06:47:22|32558.28
06:47:23|32569.93
06:47:24|32569.93
06:47:25|32569.93
06:47:26|32569.93
06:47:27|32569.93
06:47:29|32569.93
06:47:29|32563.04
06:47:31|32563.04
06:47:33|32553.69
06:47:33|32553.69
06:47:34|32553.69
06:47:35|32553.69
06:47:36|32553.69
06:47:38|32553.69
06:47:40|32559.85
06:47:40|32559.85
06:47:41|32559.85
06:47:42|32557.87
06:47:43|32557.87
06:47:45|32557.87
06:47:46|32557.87
06:47:47|32559.84
06:47:49|32559.84
06:47:50|32566.44
06:47:51|32566.44
06:47:52|32566.44
06:47:53|32566.44
06:47:55|32553.87
06:47:56|32553.87
06:47:57|32545.09
06:47:58|32545.09
06:47:59|32550.47
06:47:59|32550.47
06:48:00|32550.47
06:48:01|32543.83
06:48:03|32543.83
06:48:03|32543.83
06:48:05|32543.83
06:48:06|32543.83
06:48:06|32543.83
06:48:07|32543.83
06:48:08|32557.3
06:48:09|32557.3
06:48:10|32557.3
06:48:11|32557.3
06:48:12|32557.3
06:48:13|32557.3
06:48:14|32557.3
06:48:15|32538.82
06:48:17|32538.82
06:48:17|32538.82
06:48:18|32538.82
06:48:19|32538.82
06:48:20|32538.82
06:48:22|32538.82
06:48:22|32551.87
06:48:24|32551.87
06:48:25|32551.87
06:48:25|32551.87
06:48:27|32551.87
06:48:27|32551.87
06:48:28|32551.87
06:48:30|32551.87
06:48:31|32551.87
06:48:33|32533.96
06:48:33|32533.96
06:48:34|32533.96
06:48:36|32519.49
06:48:37|32514.28
06:48:38|32508.31
06:48:40|32504.47
06:48:41|32504.47
06:48:42|32493.76
06:48:42|32493.76
06:48:43|32493.76
06:48:45|32493.76
06:48:46|32493.76
06:48:46|32493.76
06:48:48|32487.82
06:48:48|32477.69
06:48:49|32477.69
06:48:51|32473.92
06:48:52|32472.11
06:48:54|32457.39
06:48:54|32456.25
06:48:55|32464.32
06:48:57|32464.32
06:48:58|32464.32
06:48:58|32448.23
06:49:01|32487.58
06:49:01|32487.58
06:49:03|32484.86
06:49:04|32476.63
06:49:05|32468.41
06:49:06|32468.41
06:49:07|32468.41
06:49:08|32468.41
06:49:09|32468.41
06:49:10|32468.41
06:49:11|32468.41
06:49:12|32466.11
06:49:13|32466.11
06:49:14|32466.11
06:49:16|32464.4
06:49:16|32438.77
06:49:17|32438.77
06:49:18|32438.77
06:49:19|32437.75
06:49:20|32427.09
06:49:21|32427.09
06:49:22|32427.09
06:49:24|32427.09
06:49:24|32414.64
06:49:25|32408.33
06:49:26|32408.33
06:49:27|32405.49
06:49:28|32401.64
06:49:30|32390.6
06:49:31|32375.83
06:49:32|32377.55
06:49:33|32379.99
06:49:35|32360.02
06:49:35|32360.02
06:49:36|32360.02
06:49:38|32360.02
06:49:39|32370.35
06:49:40|32397.64
06:49:41|32397.64
06:49:43|32384.17
06:49:44|32384.17
06:49:44|32384.17
06:49:46|32372.84
06:49:47|32372.84
06:49:48|32390.53
06:49:49|32390.53
06:49:50|32392.16
06:49:51|32392.16
06:49:52|32392.16
06:49:52|32392.16
06:49:53|32392.16
06:49:54|32406.54
06:49:56|32406.54
06:49:56|32406.54
06:49:57|32421.41
06:49:58|32421.41
06:50:00|32421.41
06:50:00|32429.87
06:50:02|32399.3
06:50:03|32377.02
06:50:05|32372.42
06:50:06|32372.42
06:50:06|32365.39
06:50:08|32365.39
06:50:09|32365.39
06:50:10|32365.39
06:50:11|32341.53
06:50:12|32341.53
06:50:13|32341.53
06:50:14|32341.53
06:50:15|32399.3
06:50:16|32400.98
06:50:17|32414.77
06:50:18|32391.96
06:50:18|32378.62
06:50:20|32383.05
06:50:21|32377.3
06:50:21|32372.59
06:50:23|32372.59
06:50:24|32372.59
06:50:24|32381.47
06:50:26|32377.56
06:50:26|32377.56
06:50:28|32377.56
06:50:28|32377.56
06:50:30|32372.08
06:50:31|32396.99
06:50:33|32370.96
06:50:33|32379.51
06:50:34|32379.51
06:50:35|32379.51
06:50:36|32379.51
06:50:38|32359.5
06:50:40|32359.5
06:50:40|32359.5
06:50:42|32364.45
06:50:43|32364.45
06:50:45|32378.15
06:50:46|32378.15
06:50:47|32378.15
06:50:48|32378.15
06:50:50|32378.15
06:50:50|32378.15
06:50:51|32378.15
06:50:52|32378.15
06:50:53|32378.15
06:50:54|32364.58
06:50:55|32377.61
06:50:56|32377.61
06:50:57|32354.22
06:50:58|32354.23
06:50:59|32354.22
06:51:01|32346.54
06:51:01|32348.61
06:51:02|32287.77
06:51:03|32287.77
06:51:04|32304.16
06:51:05|32304.16
06:51:06|32314.76
06:51:07|32296.82
06:51:08|32305.01
06:51:09|32305.01
06:51:10|32305.01
06:51:12|32282.
06:51:13|32282.44
06:51:13|32282.44
06:51:14|32250.75
06:51:16|32287.76
06:51:17|32298.33
06:51:18|32285.09
06:51:18|32285.09
06:51:20|32285.09
06:51:21|32314.54
06:51:22|32310.86
06:51:22|32284.22
06:51:24|32274.63
06:51:25|32274.63
06:51:26|32274.63
06:51:27|32256.48
06:51:28|32277.78
06:51:29|32277.78
06:51:29|32277.78
06:51:31|32277.78
06:51:32|32232.81
06:51:34|32203.98
06:51:35|32200.34
06:51:37|32208.65
06:51:38|32228.2
06:51:39|32248.49
06:51:40|32224.39
06:51:41|32224.39
06:51:42|32224.39
06:51:42|32224.39
06:51:44|32180.58
06:51:44|32180.58
06:51:46|32180.58
06:51:47|32180.58
06:51:48|32230.93
06:51:49|32234.76
06:51:50|32234.76
06:51:51|32249.8
06:51:53|32238.47
06:51:53|32237.75
06:51:54|32237.75
06:51:55|32283.27
06:51:57|32252.54
06:51:57|32210.38
06:51:58|32269.33
06:51:59|32228.33
06:52:01|32228.71
06:52:01|32211.5
06:52:03|32218.45
06:52:04|32218.47
06:52:05|32218.47
06:52:06|32218.47
06:52:07|32218.47
06:52:08|32228.48
06:52:09|32228.48
06:52:10|32228.48
06:52:11|32228.48
06:52:12|32262.42
06:52:13|32263.76
06:52:15|32263.76
06:52:15|32257.41
06:52:16|32249.9
06:52:17|32249.9
06:52:19|32249.9
06:52:20|32249.9
06:52:21|32249.9
06:52:22|32239.6
06:52:23|32239.6
06:52:24|32239.6
06:52:25|32239.6
06:52:26|32239.6
06:52:27|32239.6
06:52:28|32239.6
06:52:29|32239.6
06:52:30|32239.6
06:52:31|32239.6
06:52:32|32239.6
06:52:33|32239.6
06:52:34|32239.6
06:52:35|32239.6
06:52:36|32239.6
06:52:37|32239.6
06:52:38|32239.6
06:52:39|32239.6
06:52:40|32239.6
06:52:41|32237.6
06:52:42|32237.6
06:52:44|32237.59
06:52:45|32237.59
06:52:45|32237.59
06:52:47|32237.59
06:52:48|32237.59
06:52:48|32237.59
06:52:50|32237.59
06:52:51|32237.59
06:52:52|32237.59
06:52:52|32237.59
06:52:54|32237.59
06:52:55|32253.82
06:52:56|32253.82
06:52:57|32273.35
06:52:58|32273.35
06:52:59|32273.35
06:53:00|32276.19
06:53:01|32276.19
06:53:02|32276.19
06:53:03|32276.19
06:53:04|32276.19
06:53:05|32281.82
06:53:06|32305.24
06:53:07|32305.24
06:53:08|32305.24
06:53:09|32305.24
06:53:10|32302.46
06:53:11|32302.46
06:53:12|32312.7
06:53:14|32312.7
06:53:14|32312.7
06:53:16|32312.7
06:53:16|32312.7
06:53:17|32312.7
06:53:18|32312.7
06:53:20|32312.7
06:53:21|32312.7
06:53:21|32312.7
06:53:22|32312.7
06:53:24|32312.7
06:53:25|32312.7
06:53:25|32312.7
06:53:26|32312.7
06:53:27|32312.7
06:53:28|32312.7
06:53:30|32330.65
06:53:31|32330.65
06:53:31|32330.65
06:53:32|32303.56
06:53:33|32303.56
06:53:34|32303.56
06:53:36|32303.56
06:53:36|32335.62
06:53:37|32335.62
06:53:39|32334.94
06:53:40|32334.94
06:53:41|32339.13
06:53:43|32340.99
06:53:44|32340.99
06:53:45|32340.99
06:53:45|32340.99
06:53:48|32340.99
06:53:48|32340.99
06:53:49|32335.8
06:53:51|32313.02
06:53:53|32340.95
06:53:53|32340.95
06:53:54|32352.07
06:53:55|32363.46
06:53:57|32369.94
06:53:59|32369.94
06:53:59|32358.07
06:54:00|32354.94
06:54:01|32354.94
06:54:02|32354.94
06:54:03|32354.94
06:54:05|32350.8
06:54:06|32350.8
06:54:07|32334.95
06:54:07|32327.97
06:54:09|32319.16
06:54:10|32319.16
06:54:10|32313.02
06:54:12|32313.02
06:54:13|32313.02
06:54:14|32313.02
06:54:14|32313.02
06:54:16|32313.02
06:54:17|32313.02
06:54:18|32313.02
06:54:19|32313.02
06:54:20|32313.02
06:54:21|32313.02
06:54:21|32313.02
06:54:23|32313.02
06:54:23|32313.02
06:54:24|32313.02
06:54:25|32313.02
06:54:27|32306.17
06:54:28|32306.17
06:54:28|32306.17
06:54:30|32306.17
06:54:31|32282.48
06:54:31|32282.48
06:54:32|32275.46
06:54:34|32275.46
06:54:35|32275.46
06:54:36|32275.46
06:54:37|32268.54
06:54:38|32268.54
06:54:40|32267.45
06:54:41|32267.45
06:54:42|32267.45
06:54:44|32267.45
06:54:45|32256.08
06:54:46|32256.08
06:54:47|32239.6
06:54:48|32239.6
06:54:49|32239.6
06:54:51|32230.82
06:54:51|32230.82
06:54:52|32230.82
06:54:53|32230.82
06:54:54|32230.82
06:54:55|32230.82
06:54:56|32227.3
06:54:57|32227.3
06:54:59|32221.68
06:54:59|32221.68
06:55:00|32221.68
06:55:02|32231.14
06:55:03|32231.14
06:55:04|32241.65
06:55:05|32241.65
06:55:06|32241.65
06:55:08|32241.65
06:55:08|32241.65
06:55:09|32255.25
06:55:10|32269.98
06:55:11|32269.98
06:55:12|32251.57
06:55:13|32228.92
06:55:14|32228.92
06:55:15|32228.92
06:55:16|32228.92
06:55:17|32228.92
06:55:18|32228.92
06:55:19|32228.92
06:55:20|32228.92
06:55:21|32228.92
06:55:22|32228.92
06:55:23|32228.92
06:55:24|32227.75
06:55:25|32220.85
06:55:26|32220.85
06:55:27|32220.85
06:55:28|32220.85
06:55:29|32220.85
06:55:30|32220.85
06:55:31|32220.85
06:55:32|32220.85
06:55:33|32220.85
06:55:34|32220.85
06:55:35|32226.86
06:55:36|32226.85
06:55:38|32223.06
06:55:39|32239.69
06:55:40|32240.46
06:55:42|32239.68
06:55:42|32227.43
06:55:43|32227.43
06:55:45|32213.06
06:55:47|32224.55
06:55:47|32224.55
06:55:48|32224.55
06:55:49|32224.55
06:55:50|32224.55
06:55:51|32203.61
06:55:52|32203.61
06:55:53|32209.08
06:55:54|32200.
06:55:56|32200.
06:55:58|32200.
06:55:58|32216.87
06:55:59|32201.99
06:56:00|32194.4
06:56:01|32194.4
06:56:03|32194.4
06:56:04|32188.99
06:56:05|32192.22
06:56:06|32192.2
06:56:07|32178.5
06:56:08|32173.83
06:56:09|32173.83
06:56:09|32177.37
06:56:11|32177.37
06:56:12|32202.
06:56:13|32202.
06:56:13|32202.
06:56:14|32202.
06:56:16|32202.
06:56:17|32202.
06:56:18|32211.36
06:56:18|32211.36
06:56:20|32211.36
06:56:22|32204.48
06:56:22|32209.98
06:56:23|32200.99
06:56:24|32200.99
06:56:26|32195.97
06:56:27|32195.97
06:56:28|32189.34
06:56:29|32189.34
06:56:30|32189.34
06:56:30|32189.34
06:56:32|32170.03
06:56:33|32170.03
06:56:34|32170.03
06:56:34|32160.53
06:56:35|32160.53
06:56:36|32160.53
06:56:37|32151.82
06:56:39|32147.16
06:56:41|32147.16
06:56:41|32145.77
06:56:42|32145.77
06:56:44|32150.8
06:56:46|32149.68
06:56:46|32149.68
06:56:47|32149.68
06:56:48|32149.68
06:56:49|32129.36
06:56:50|32129.36
06:56:51|32135.44
06:56:52|32135.44
06:56:53|32129.62
06:56:55|32135.39
06:56:56|32137.26
06:56:57|32126.61
06:56:59|32135.54
06:56:59|32135.54
06:57:00|32135.54
06:57:01|32133.18
06:57:02|32127.31
06:57:03|32127.31
06:57:04|32127.31
06:57:05|32127.31
06:57:06|32127.31
06:57:08|32181.68
06:57:08|32165.54
06:57:10|32168.58
06:57:11|32167.8
06:57:12|32167.8
06:57:13|32156.57
06:57:14|32156.57
06:57:16|32156.57
06:57:16|32157.73
06:57:17|32165.9
06:57:18|32171.73
06:57:19|32171.73
06:57:20|32164.59
06:57:21|32164.59
06:57:22|32152.57
06:57:23|32152.57
06:57:24|32152.57
06:57:25|32152.57
06:57:27|32152.57
06:57:27|32152.57
06:57:29|32152.57
06:57:30|32152.57
06:57:30|32152.57
06:57:32|32152.57
06:57:33|32152.57
06:57:34|32152.57
06:57:35|32152.57
06:57:36|32152.57
06:57:37|32142.56
06:57:38|32142.56
06:57:40|32142.86
06:57:40|32142.86
06:57:42|32153.06
06:57:43|32153.06
06:57:43|32153.06
06:57:45|32153.18
06:57:47|32164.38
06:57:48|32154.69
06:57:49|32154.69
06:57:49|32154.69
06:57:51|32163.88
06:57:52|32163.88
06:57:53|32163.88
06:57:54|32164.88
06:57:56|32164.88
06:57:56|32164.88
06:57:57|32164.87
06:57:58|32164.87
06:57:59|32164.87
06:58:00|32164.87
06:58:01|32164.87
06:58:02|32153.98
06:58:03|32153.98
06:58:05|32153.98
06:58:06|32153.98
06:58:07|32146.6
06:58:09|32153.89
06:58:09|32152.72
06:58:10|32153.79
06:58:11|32151.13
06:58:12|32151.13
06:58:13|32151.13
06:58:14|32166.32
06:58:15|32166.32
06:58:16|32165.47
06:58:17|32165.47
06:58:18|32165.47
06:58:19|32157.45
06:58:20|32157.45
06:58:21|32157.45
06:58:22|32157.45
06:58:23|32171.23
06:58:24|32171.23
06:58:25|32171.23
06:58:26|32171.23
06:58:27|32171.23
06:58:28|32171.23
06:58:29|32171.23
06:58:31|32171.23
06:58:31|32171.23
06:58:32|32190.92
06:58:33|32163.07
06:58:34|32162.76
06:58:36|32162.76
06:58:37|32162.76
06:58:38|32162.76
06:58:39|32176.93
06:58:40|32176.93
06:58:41|32176.93
06:58:43|32176.93
06:58:43|32176.93
06:58:44|32176.93
06:58:45|32180.47
06:58:46|32180.47
06:58:47|32180.47
06:58:48|32180.47
06:58:50|32180.47
06:58:52|32188.22
06:58:52|32188.22
06:58:54|32188.22
06:58:56|32188.22
06:58:56|32188.22
06:58:57|32188.22
06:58:58|32188.22
06:58:59|32188.22
06:59:00|32178.51
06:59:01|32178.51
06:59:02|32131.95
06:59:03|32131.95
06:59:04|32151.79
06:59:06|32151.79
06:59:06|32151.79
06:59:07|32151.79
06:59:08|32147.55
06:59:09|32175.74
06:59:10|32144.28
06:59:11|32144.28
06:59:12|32144.28
06:59:14|32140.51
06:59:14|32140.51
06:59:17|32147.49
06:59:17|32147.49
06:59:19|32147.49
06:59:20|32147.49
06:59:21|32147.49
06:59:22|32147.49
06:59:23|32124.51
06:59:25|32142.81
06:59:25|32142.81
06:59:26|32142.81
06:59:27|32142.81
06:59:29|32142.81
06:59:29|32142.81
06:59:31|32154.67
06:59:31|32154.67
06:59:33|32154.67
06:59:33|32154.67
06:59:34|32135.94
06:59:35|32135.94
06:59:36|32135.94
06:59:37|32135.94
06:59:38|32135.94
06:59:39|32135.94
06:59:41|32117.61
06:59:43|32117.61
06:59:44|32111.07
06:59:45|32111.07
06:59:46|32111.07
06:59:48|32103.36
06:59:49|32092.31
06:59:50|32092.31
06:59:51|32086.78
06:59:53|32083.51
06:59:54|32083.51
06:59:56|32091.85
06:59:56|32091.85
06:59:58|32091.85
06:59:59|32091.85
07:00:00|32082.64
07:00:02|32093.12
07:00:02|32093.12
07:00:04|32093.16
07:00:05|32102.39
07:00:06|32109.49
07:00:07|32109.49
07:00:08|32109.49
07:00:09|32109.49
07:00:10|32109.49
07:00:11|32109.35
07:00:12|32106.9
07:00:14|32106.9
07:00:15|32119.49
07:00:15|32119.49
07:00:16|32116.89
07:00:18|32116.89
07:00:19|32116.89
07:00:20|32116.4
07:00:21|32131.93
07:00:22|32131.93
07:00:23|32135.92
07:00:24|32135.91
07:00:25|32135.91
07:00:26|32121.59
07:00:27|32130.9
07:00:28|32130.9
07:00:29|32136.97
07:00:30|32133.07
07:00:31|32133.07
07:00:32|32133.07
07:00:33|32129.45
07:00:34|32129.45
07:00:35|32129.45
07:00:36|32129.45
07:00:37|32135.19
07:00:38|32135.19
07:00:39|32151.57
07:00:40|32151.57
07:00:41|32151.57
07:00:43|32151.57
07:00:44|32151.57
07:00:44|32151.57
07:00:46|32159.93
07:00:46|32167.4
07:00:48|32167.4
07:00:49|32167.4
07:00:50|32167.4
07:00:52|32167.4
07:00:53|32167.4
07:00:54|32173.86
07:00:55|32173.86
07:00:56|32173.86
07:00:57|32173.86
07:00:58|32177.23
07:00:59|32177.23
07:01:00|32177.23
07:01:01|32177.23
07:01:02|32176.37
07:01:03|32176.37
07:01:04|32159.93
07:01:05|32130.24
07:01:06|32130.24
07:01:07|32130.24
07:01:09|32120.36
07:01:10|32120.36
07:01:11|32120.36
07:01:12|32130.07
07:01:13|32149.49
07:01:14|32149.49
07:01:15|32149.49
07:01:16|32149.49
07:01:17|32149.49
07:01:18|32143.68
07:01:19|32143.68
07:01:20|32143.68
07:01:21|32143.68
07:01:22|32143.68
07:01:23|32143.68
07:01:24|32143.68
07:01:25|32143.68
07:01:25|32136.98
07:01:26|32124.87
07:01:28|32124.87
07:01:29|32124.87
07:01:30|32124.87
07:01:31|32124.87
07:01:32|32124.87
07:01:33|32124.87
07:01:34|32124.1
07:01:34|32124.1
07:01:36|32118.7
07:01:37|32118.7
07:01:38|32118.7
07:01:39|32123.53
07:01:40|32123.53
07:01:41|32123.53
07:01:43|32118.87
07:01:45|32118.87
07:01:45|32118.87
07:01:46|32121.04
07:01:48|32112.04
07:01:49|32101.85
07:01:50|32101.85
07:01:52|32101.85
07:01:52|32101.85
07:01:54|32120.6
07:01:55|32119.12
07:01:57|32119.12
07:01:58|32125.49
07:01:59|32125.49
07:01:59|32105.07
07:02:02|32113.73
07:02:02|32112.32
07:02:03|32116.52
07:02:05|32114.68
07:02:06|32114.68
07:02:07|32114.68
07:02:08|32080.9
07:02:09|32080.9
07:02:09|32105.64
07:02:11|32105.64
07:02:13|32105.64
07:02:13|32105.64
07:02:14|32075.78
07:02:15|32082.49
07:02:16|32074.41
07:02:17|32076.76
07:02:18|32067.1
07:02:19|32067.1
07:02:20|32067.1
07:02:21|32059.76
07:02:22|32059.76
07:02:23|32092.97
07:02:24|32096.02
07:02:25|32084.66
07:02:26|32084.66
07:02:27|32070.26
07:02:28|32070.26
07:02:29|32070.26
07:02:30|32071.46
07:02:31|32071.46
07:02:32|32071.46
07:02:33|32071.46
07:02:34|32071.31
07:02:35|32071.31
07:02:36|32071.31
07:02:37|32071.31
07:02:38|32071.31
07:02:39|32071.31
07:02:40|32071.31
07:02:41|32071.31
07:02:42|32069.41
07:02:44|32069.41
07:02:46|32071.71
07:02:46|32071.71
07:02:47|32071.71
07:02:48|32071.71
07:02:49|32071.71
07:02:50|32071.71
07:02:51|32071.71
07:02:53|32071.71
07:02:55|32071.71
07:02:55|32071.71
07:02:56|32071.71
07:02:57|32093.02
07:02:58|32093.02
07:02:59|32093.02
07:03:01|32089.96
07:03:02|32089.96
07:03:03|32089.96
07:03:03|32089.96
07:03:05|32089.96
07:03:07|32087.93
07:03:07|32087.93
07:03:08|32105.3
07:03:10|32090.96
07:03:11|32090.96
07:03:11|32090.96
07:03:13|32083.81
07:03:13|32078.95
07:03:15|32078.95
07:03:16|32078.95
07:03:17|32078.95
07:03:18|32078.95
07:03:19|32078.95
07:03:19|32078.95
07:03:21|32090.37
07:03:22|32090.37
07:03:22|32090.37
07:03:24|32090.37
07:03:25|32090.37
07:03:25|32090.37
07:03:26|32090.37
07:03:28|32120.
07:03:29|32120.
07:03:30|32120.6
07:03:31|32120.6
07:03:32|32120.6
07:03:33|32118.42
07:03:34|32118.42
07:03:35|32118.42
07:03:36|32118.42
07:03:37|32118.42
07:03:38|32144.76
07:03:39|32144.76
07:03:40|32144.76
07:03:41|32127.75
07:03:42|32127.75
07:03:43|32127.75
07:03:44|32127.75
07:03:46|32127.75
07:03:47|32127.75
07:03:48|32127.75
07:03:49|32127.75
07:03:51|32127.75
07:03:52|32127.75
07:03:54|32127.75
07:03:55|32127.75
07:03:57|32127.75
07:03:58|32127.75
07:03:59|32127.75
07:04:00|32131.45
07:04:02|32123.82
07:04:02|32123.82
07:04:04|32123.82
07:04:05|32123.82
07:04:06|32123.82
07:04:07|32123.82
07:04:09|32123.82
07:04:10|32123.82
07:04:11|32123.82
07:04:12|32123.82
07:04:13|32123.82
07:04:14|32123.82
07:04:15|32123.82
07:04:16|32123.82
07:04:17|32123.82
07:04:17|32123.82
07:04:19|32123.82
07:04:20|32123.82
07:04:21|32123.82
07:04:22|32133.1
07:04:23|32133.1
07:04:25|32133.1
07:04:25|32133.1
07:04:26|32133.1
07:04:27|32133.1
07:04:28|32133.1
07:04:29|32133.
07:04:30|32133.
07:04:31|32133.
07:04:32|32133.
07:04:33|32133.
07:04:34|32133.
07:04:35|32140.48
07:04:36|32140.48
07:04:37|32140.48
07:04:38|32140.48
07:04:39|32149.3
07:04:40|32149.3
07:04:41|32149.3
07:04:42|32149.3
07:04:43|32149.3
07:04:44|32149.3
07:04:46|32149.3
07:04:48|32149.3
07:04:48|32149.3
07:04:49|32175.63
07:04:50|32182.14
07:04:51|32187.07
07:04:53|32187.07
07:04:54|32187.07
07:04:56|32207.63
07:04:56|32207.63
07:04:57|32207.63
07:04:58|32207.63
07:04:59|32207.63
07:05:00|32207.63
07:05:01|32174.32
07:05:02|32174.32
07:05:03|32174.32
07:05:04|32174.32
07:05:05|32153.47
07:05:06|32148.01
07:05:07|32148.01
07:05:08|32151.38
07:05:09|32151.38
07:05:10|32145.07
07:05:11|32145.07
07:05:12|32131.14
07:05:13|32131.14
07:05:14|32131.14
07:05:15|32131.14
07:05:16|32131.31
07:05:17|32131.31
07:05:18|32131.31
07:05:19|32131.31
07:05:20|32131.31
07:05:21|32131.31
07:05:22|32131.31
07:05:23|32131.31
07:05:24|32131.31
07:05:25|32176.61
07:05:26|32170.22
07:05:27|32170.22
07:05:28|32170.22
07:05:29|32170.22
07:05:30|32170.22
07:05:31|32170.22
07:05:32|32170.22
07:05:33|32168.19
07:05:34|32168.19
07:05:35|32168.19
07:05:36|32168.19
07:05:37|32168.19
07:05:38|32168.19
07:05:39|32167.87
07:05:40|32187.75
07:05:41|32187.75
07:05:42|32186.14
07:05:43|32186.14
07:05:45|32186.14
07:05:46|32186.14
07:05:48|32186.14
07:05:49|32188.59
07:05:50|32188.59
07:05:51|32188.59
07:05:51|32188.59
07:05:53|32188.59
07:05:54|32188.59
07:05:55|32188.59
07:05:55|32188.59
07:05:58|32186.3
07:05:59|32188.4
07:06:00|32188.4
07:06:01|32188.4
07:06:02|32188.4
07:06:03|32188.4
07:06:03|32188.4
07:06:06|32188.4
07:06:06|32188.4
07:06:07|32171.91
07:06:08|32169.64
07:06:09|32169.64
07:06:10|32169.64
07:06:11|32176.49
07:06:13|32173.21
07:06:14|32173.21
07:06:15|32173.21
07:06:16|32173.21
07:06:17|32173.21
07:06:17|32173.21
07:06:19|32173.21
07:06:19|32173.21
07:06:21|32159.67
07:06:22|32159.67
07:06:23|32141.16
07:06:24|32141.16
07:06:25|32141.16
07:06:26|32141.16
07:06:26|32141.16
07:06:28|32141.16
07:06:29|32117.75
07:06:30|32117.75
07:06:31|32117.75
07:06:32|32095.33
07:06:33|32095.33
07:06:34|32095.33
07:06:35|32090.7
07:06:36|32081.17
07:06:36|32081.17
07:06:39|32081.18
07:06:39|32081.18
07:06:40|32084.96
07:06:41|32081.18
07:06:42|32081.18
07:06:43|32090.74
07:06:44|32091.41
07:06:45|32091.41
07:06:46|32091.41
07:06:47|32091.41
07:06:49|32102.45
07:06:51|32102.45
07:06:52|32102.45
07:06:52|32102.45
07:06:54|32102.4
07:06:56|32102.4
07:06:56|32098.17
07:06:58|32098.17
07:06:59|32098.17
07:07:01|32099.37
07:07:02|32099.37
07:07:03|32119.57
07:07:04|32137.56
07:07:05|32137.56
07:07:05|32137.56
07:07:06|32104.63
07:07:08|32091.87
07:07:09|32087.88
07:07:10|32087.88
07:07:11|32087.88
07:07:11|32087.88
07:07:13|32087.88
07:07:14|32087.88
07:07:16|32083.15
07:07:16|32083.15
07:07:17|32069.41
07:07:18|32069.41
07:07:20|32069.41
07:07:20|32086.91
07:07:22|32086.91
07:07:23|32086.91
07:07:24|32074.47
07:07:26|32074.47
07:07:26|32076.07
07:07:28|32076.07
07:07:29|32102.69
07:07:29|32114.46
07:07:30|32114.46
07:07:31|32121.93
07:07:32|32115.96
07:07:33|32115.24
07:07:35|32121.93
07:07:36|32105.12
07:07:37|32105.12
07:07:38|32113.16
07:07:39|32119.52
07:07:40|32119.52
07:07:41|32129.79
07:07:42|32129.79
07:07:43|32129.79
07:07:44|32124.5
07:07:45|32124.85
07:07:46|32124.85
07:07:47|32124.86
07:07:48|32124.86
07:07:50|32124.86
07:07:50|32124.86
07:07:52|32124.86
07:07:52|32124.86
07:07:53|32124.86
07:07:54|32124.86
07:07:55|32118.26
07:07:57|32101.9
07:07:59|32101.9
07:08:00|32108.72
07:08:00|32108.72
07:08:02|32108.72
07:08:04|32108.72
07:08:04|32120.99
07:08:05|32105.39
07:08:07|32121.5
07:08:08|32121.5
07:08:09|32131.88
07:08:11|32131.88
07:08:11|32118.9
07:08:12|32118.9
07:08:14|32115.41
07:08:15|32115.41
07:08:16|32124.67
07:08:16|32124.67
07:08:17|32124.67
07:08:18|32127.38
07:08:20|32130.46
07:08:20|32130.65
07:08:21|32130.65
07:08:22|32130.65
07:08:24|32135.56
07:08:25|32140.47
07:08:25|32122.98
07:08:26|32114.56
07:08:28|32114.56
07:08:29|32114.56
07:08:29|32114.56
07:08:31|32114.56
07:08:31|32114.56
07:08:32|32111.68
07:08:34|32111.68
07:08:34|32106.04
07:08:36|32106.04
07:08:36|32106.04
07:08:37|32107.85
07:08:38|32107.85
07:08:40|32107.85
07:08:40|32107.63
07:08:42|32107.63
07:08:42|32107.63
07:08:44|32107.63
07:08:45|32092.25
07:08:46|32093.55
07:08:48|32093.55
07:08:48|32093.55
07:08:50|32095.46
07:08:51|32095.61
07:08:52|32095.61
07:08:53|32095.61
07:08:54|32095.61
07:08:55|32089.68
07:08:56|32089.68
07:08:57|32089.68
07:08:59|32082.54
07:09:00|32082.54
07:09:01|32082.54
07:09:02|32082.54
07:09:03|32082.54
07:09:04|32077.86
07:09:06|32086.28
07:09:07|32087.94
07:09:07|32087.94
07:09:09|32088.69
07:09:11|32088.69
07:09:12|32088.69
07:09:13|32076.33
07:09:14|32076.33
07:09:15|32076.33
07:09:16|32070.06
07:09:17|32069.51
07:09:18|32062.33
07:09:19|32062.33
07:09:20|32062.33
07:09:21|32052.74
07:09:22|32044.2
07:09:23|32044.2
07:09:24|32035.97
07:09:25|32049.53
07:09:26|32061.36
07:09:27|32061.36
07:09:28|32054.68
07:09:29|32054.68
07:09:30|32054.68
07:09:31|32054.36
07:09:32|32054.36
07:09:33|32054.36
07:09:34|32054.36
07:09:35|32042.44
07:09:36|32042.44
07:09:37|32047.15
07:09:38|32047.15
07:09:39|32045.09
07:09:40|32023.68
07:09:41|32023.68
07:09:42|32024.51
07:09:43|32033.29
07:09:44|32033.29
07:09:45|32026.4
07:09:46|32014.16
07:09:47|32013.19
07:09:48|32013.19
07:09:49|32012.44
07:09:51|32012.44
07:09:52|32012.44
07:09:53|32015.45
07:09:54|32015.45
07:09:55|32018.45
07:09:56|32018.45
07:09:57|32018.45
07:09:58|32022.17
07:09:59|32029.9
07:10:01|31995.55
07:10:01|31995.55
07:10:03|31995.55
07:10:04|32017.9
07:10:05|32005.45
07:10:07|32017.91
07:10:08|32017.91
07:10:09|32017.91
07:10:10|31987.55
07:10:11|31958.8
07:10:12|31958.8
07:10:13|31958.8
07:10:13|31958.8
07:10:15|31958.8
07:10:17|31986.13
07:10:17|31986.13
07:10:18|31986.13
07:10:19|31986.13
07:10:20|31986.13
07:10:21|31965.47
07:10:22|31965.47
07:10:24|31945.63
07:10:24|31945.63
07:10:26|31946.29
07:10:27|31960.46
07:10:28|31969.26
07:10:29|31969.26
07:10:30|31969.26
07:10:31|31969.26
07:10:32|31969.26
07:10:33|31963.64
07:10:34|31963.64
07:10:35|31953.7
07:10:36|31953.7
07:10:37|31952.27
07:10:37|31949.01
07:10:40|31949.01
07:10:40|31949.01
07:10:41|31949.01
07:10:42|31957.1
07:10:43|31957.1
07:10:44|31963.81
07:10:45|31963.81
07:10:46|31963.81
07:10:47|31963.81
07:10:49|31948.35
07:10:50|31948.35
07:10:51|31948.35
07:10:52|31948.35
07:10:54|31948.35
07:10:55|31948.35
07:10:56|31948.35
07:10:57|31948.35
07:10:58|31948.35
07:10:59|31943.19
07:11:00|31944.27
07:11:02|31956.39
07:11:02|31956.39
07:11:03|31956.39
07:11:04|31956.39
07:11:06|31956.39
07:11:08|31966.9
07:11:08|31966.9
07:11:09|31962.57
07:11:10|31957.98
07:11:11|31957.98
07:11:12|31957.98
07:11:13|31957.98
07:11:14|31944.98
07:11:15|31944.98
07:11:16|31937.43
07:11:17|31938.13
07:11:18|31891.75
07:11:19|31926.39
07:11:20|31926.39
07:11:21|31926.39
07:11:22|31926.39
07:11:23|31932.5
07:11:24|31910.97
07:11:25|31917.33
07:11:26|31917.33
07:11:27|31913.38
07:11:28|31913.38
07:11:29|31913.38
07:11:30|31913.38
07:11:31|31915.13
07:11:33|31915.13
07:11:34|31915.13
07:11:34|31914.32
07:11:35|31910.44
07:11:37|31910.44
07:11:38|31910.44
07:11:39|31910.44
07:11:40|31910.44
07:11:41|31910.44
07:11:42|31887.55
07:11:43|31889.
07:11:44|31887.22
07:11:44|31886.68
07:11:46|31893.91
07:11:47|31893.91
07:11:48|31884.11
07:11:49|31875.
07:11:50|31866.71
07:11:51|31866.71
07:11:52|31864.94
07:11:54|31864.94
07:11:54|31869.72
07:11:56|31869.72
07:11:57|31869.72
07:11:58|31868.1
07:12:00|31868.1
07:12:01|31869.41
07:12:03|31869.41
07:12:04|31869.24
07:12:05|31869.24
07:12:07|31863.63
07:12:07|31875.
07:12:08|31886.68
07:12:10|31886.68
07:12:11|31849.39
07:12:12|31856.1
07:12:13|31854.5
07:12:14|31851.61
07:12:16|31851.61
07:12:16|31851.61
07:12:18|31854.2
07:12:19|31854.2
07:12:20|31854.2
07:12:21|31856.5
07:12:22|31856.5
07:12:23|31856.5
07:12:24|31856.5
07:12:25|31856.5
07:12:26|31839.53
07:12:27|31839.53
07:12:28|31839.53
07:12:29|31839.53
07:12:30|31859.75
07:12:31|31859.75
07:12:32|31869.77
07:12:33|31869.77
07:12:34|31869.77
07:12:35|31869.77
07:12:36|31869.77
07:12:37|31885.19
07:12:38|31885.19
07:12:39|31885.19
07:12:40|31885.19
07:12:41|31885.19
07:12:42|31885.19
07:12:43|31878.56
07:12:44|31873.69
07:12:45|31873.69
07:12:46|31873.69
07:12:47|31873.69
07:12:48|31873.69
07:12:49|31873.69
07:12:50|31873.69
07:12:51|31873.69
07:12:52|31848.79
07:12:53|31848.79
07:12:55|31861.91
07:12:56|31861.91
07:12:57|31861.91
07:12:58|31861.91
07:13:00|31861.91
07:13:01|31861.91
07:13:01|31861.91
07:13:03|31861.91
07:13:04|31861.91
07:13:05|31861.91
07:13:06|31861.91
07:13:08|31861.91
07:13:09|31861.91
07:13:09|31863.67
07:13:11|31863.67
07:13:12|31863.67
07:13:13|31863.15
07:13:14|31863.15
07:13:15|31863.15
07:13:16|31863.15
07:13:17|31863.15
07:13:18|31841.73
07:13:19|31841.73
07:13:20|31842.8
07:13:21|31841.99
07:13:22|31841.99
07:13:23|31841.99
07:13:24|31820.15
07:13:25|31814.52
07:13:26|31817.42
07:13:27|31817.42
07:13:29|31823.08
07:13:30|31823.08
07:13:31|31823.08
07:13:31|31823.08
07:13:33|31823.08
07:13:33|31823.08
07:13:35|31823.08
07:13:36|31823.08
07:13:36|31823.08
07:13:37|31823.08
07:13:39|31823.08
07:13:39|31823.08
07:13:40|31839.57
07:13:41|31839.57
07:13:43|31839.57
07:13:44|31839.57
07:13:45|31839.57
07:13:45|31837.12
07:13:47|31837.12
07:13:47|31861.22
07:13:48|31861.22
07:13:49|31861.22
07:13:51|31864.27
07:13:51|31864.27
07:13:52|31880.36
07:13:54|31880.36
07:13:56|31877.65
07:13:57|31877.65
07:13:58|31877.65
07:13:59|31877.65
07:14:00|31878.93
07:14:01|31873.74
07:14:03|31871.16
07:14:04|31871.16
07:14:05|31859.97
07:14:06|31859.97
07:14:07|31859.97
07:14:08|31859.97
07:14:09|31859.97
07:14:11|31859.97
07:14:11|31876.5
07:14:13|31876.5
07:14:13|31875.97
07:14:14|31859.11
07:14:16|31859.11
07:14:18|31873.54
07:14:18|31873.54
07:14:20|31873.54
07:14:22|31873.54
07:14:22|31873.54
07:14:24|31873.54
07:14:24|31873.54
07:14:26|31873.54
07:14:26|31893.42
07:14:28|31893.42
07:14:29|31893.42
07:14:30|31893.42
07:14:31|31893.42
07:14:32|31893.42
07:14:33|31893.42
07:14:34|31893.42
07:14:35|31893.42
07:14:36|31893.42
07:14:37|31893.42
07:14:37|31893.42
07:14:39|31893.42
07:14:40|31893.42
07:14:41|31893.42
07:14:42|31912.63
07:14:43|31912.63
07:14:44|31922.67
07:14:45|31922.67
07:14:46|31922.67
07:14:46|31922.67
07:14:48|31922.67
07:14:49|31932.52
07:14:50|31932.52
07:14:50|31932.52
07:14:53|31932.52
07:14:53|31932.52
07:14:54|31932.52
07:14:55|31932.52
07:14:57|31926.44
07:14:58|31935.3
07:14:59|31940.49
07:15:00|31933.43
07:15:01|31933.43
07:15:02|31933.43
07:15:04|31933.43
07:15:05|31933.84
07:15:06|31933.84
07:15:07|31933.84
07:15:08|31933.84
07:15:10|31933.84
07:15:10|31933.84
07:15:11|31933.84
07:15:13|31951.88
07:15:14|31949.07
07:15:15|31962.14
07:15:16|31962.14
07:15:17|31975.05
07:15:18|31975.04
07:15:19|31975.05
07:15:20|31975.05
07:15:21|31975.05
07:15:22|31989.44
07:15:23|31989.44
07:15:24|31998.47
07:15:25|31998.47
07:15:26|31998.47
07:15:27|31998.47
07:15:28|32030.08
07:15:29|32011.58
07:15:30|31996.03
07:15:31|31996.03
07:15:33|31996.03
07:15:33|31996.03
07:15:34|31996.03
07:15:35|31996.03
07:15:37|32014.29
07:15:38|32014.29
07:15:39|32014.29
07:15:40|32000.
07:15:41|32000.01
07:15:42|32000.01
07:15:43|32002.84
07:15:44|32022.64
07:15:45|32022.64
07:15:46|32022.64
07:15:47|32022.64
07:15:48|32022.64
07:15:49|32016.73
07:15:50|32016.73
07:15:51|32016.73
07:15:52|32016.73
07:15:53|32016.73
07:15:54|32016.73
07:15:55|32016.73
07:15:56|32000.
07:15:57|32000.
07:15:58|32000.
07:15:59|32000.
07:16:00|32000.
07:16:01|32000.
07:16:02|32000.
07:16:04|32000.
07:16:05|32000.
07:16:06|32009.42
07:16:07|31994.29
07:16:09|31994.29
07:16:10|31994.29
07:16:11|31994.29
07:16:12|31994.29
07:16:13|31984.14
07:16:14|31984.14
07:16:15|31978.47
07:16:16|31960.42
07:16:17|31960.42
07:16:18|31960.42
07:16:19|31960.42
07:16:21|31960.41
07:16:21|31960.41
07:16:23|31958.83
07:16:24|31958.83
07:16:25|31958.83
07:16:26|31974.14
07:16:27|31974.14
07:16:28|31974.14
07:16:29|31974.14
07:16:30|31974.14
07:16:31|31974.14
07:16:32|31974.14
07:16:34|31937.69
07:16:34|31937.69
07:16:35|31937.69
07:16:37|31937.69
07:16:38|31937.69
07:16:38|31937.69
07:16:39|31937.69
07:16:40|31937.69
07:16:41|31937.69
07:16:43|31937.69
07:16:44|31937.69
07:16:45|31900.36
07:16:46|31900.36
07:16:46|31900.36
07:16:47|31900.36
07:16:48|31900.36
07:16:50|31900.36
07:16:50|31900.36
07:16:51|31900.36
07:16:52|31889.44
07:16:54|31889.44
07:16:55|31886.76
07:16:55|31886.76
07:16:57|31874.52
07:16:57|31874.52
07:16:58|31874.52
07:17:00|31862.04
07:17:00|31862.04
07:17:02|31862.04
07:17:02|31862.04
07:17:04|31862.04
07:17:05|31911.82
07:17:06|31911.82
07:17:08|31904.87
07:17:09|31904.87
07:17:10|31904.87
07:17:11|31904.87
07:17:13|31906.04
07:17:14|31906.04
07:17:15|31906.04
07:17:16|31906.04
07:17:17|31906.04
07:17:18|31906.04
07:17:20|31934.3
07:17:20|31934.3
07:17:22|31934.3
07:17:23|31934.3
07:17:23|31934.3
07:17:25|31934.3
07:17:25|31934.3
07:17:27|31919.09
07:17:27|31906.7
07:17:28|31906.7
07:17:30|31906.7
07:17:30|31915.86
07:17:31|31915.86
07:17:33|31915.61
07:17:34|31915.61
07:17:35|31915.61
07:17:35|31915.61
07:17:37|31915.61
07:17:37|31909.78
07:17:38|31915.17
07:17:39|31915.17
07:17:40|31915.15
07:17:42|31915.15
07:17:42|31915.15
07:17:43|31919.16
07:17:44|31919.16
07:17:46|31919.16
07:17:46|31917.78
07:17:48|31917.78
07:17:48|31917.78
07:17:50|31917.78
07:17:50|31912.74
07:17:51|31912.74
07:17:53|31912.74
07:17:54|31912.74
07:17:55|31912.74
07:17:55|31912.74
07:17:56|31915.61
07:17:57|31915.61
07:17:59|31915.61
07:18:00|31915.61
07:18:01|31915.61
07:18:02|31924.01
07:18:03|31924.01
07:18:04|31924.01
07:18:05|31920.27
07:18:07|31908.92
07:18:07|31908.92
07:18:08|31908.92
07:18:10|31908.92
07:18:11|31908.92
07:18:12|31886.69
07:18:12|31886.69
07:18:14|31886.69
07:18:15|31886.69
07:18:16|31886.69
07:18:17|31886.69
07:18:17|31886.69
07:18:19|31848.76
07:18:19|31848.21
07:18:20|31845.04
07:18:21|31845.04
07:18:22|31845.04
07:18:24|31852.86
07:18:24|31852.86
07:18:25|31852.86
07:18:27|31852.86
07:18:27|31852.86
07:18:29|31852.86
07:18:30|31852.86
07:18:31|31852.86
07:18:32|31852.86
07:18:33|31852.86
07:18:34|31852.86
07:18:35|31852.86
07:18:36|31852.86
07:18:37|31834.26
07:18:38|31834.26
07:18:39|31861.6
07:18:40|31864.12
07:18:41|31864.12
07:18:42|31864.12
07:18:43|31864.12
07:18:44|31848.57
07:18:45|31842.68
07:18:46|31842.67
07:18:47|31837.07
07:18:48|31838.29
07:18:49|31834.29
07:18:50|31834.29
07:18:51|31834.29
07:18:52|31830.68
07:18:53|31830.68
07:18:54|31830.68
07:18:55|31830.68
07:18:56|31830.68
07:18:57|31830.68
07:18:58|31830.68
07:18:59|31842.47
07:19:00|31842.61
07:19:01|31854.47
07:19:02|31854.89
07:19:03|31854.89
07:19:04|31854.89
07:19:06|31854.89
07:19:07|31863.01
07:19:08|31863.01
07:19:09|31863.01
07:19:10|31863.01
07:19:11|31887.25
07:19:12|31887.25
07:19:14|31887.25
07:19:14|31887.25
07:19:16|31897.79
07:19:18|31884.83
07:19:19|31887.67
07:19:19|31887.67
07:19:20|31887.67
07:19:22|31887.67
07:19:22|31887.67
07:19:24|31887.67
07:19:25|31887.67
07:19:25|31863.87
07:19:27|31863.87
07:19:28|31859.07
07:19:30|31859.07
07:19:30|31859.07
07:19:32|31864.3
07:19:32|31868.09
07:19:33|31868.09
07:19:35|31868.09
07:19:35|31868.09
07:19:37|31868.09
07:19:38|31850.
07:19:39|31850.
07:19:40|31850.
07:19:41|31850.
07:19:42|31850.
07:19:43|31855.97
07:19:44|31855.97
07:19:45|31861.05
07:19:46|31861.05
07:19:47|31861.05
07:19:48|31861.05
07:19:49|31830.18
07:19:50|31814.79
07:19:51|31826.5
07:19:52|31826.5
07:19:53|31830.26
07:19:54|31830.26
07:19:55|31830.26
07:19:56|31830.26
07:19:57|31830.26
07:19:58|31830.26
07:19:59|31844.75
07:20:00|31844.75
07:20:01|31844.75
07:20:02|31844.75
07:20:03|31844.75
07:20:04|31844.92
07:20:06|31844.92
07:20:07|31844.92
07:20:08|31844.92
07:20:09|31844.92
07:20:10|31844.92
07:20:11|31844.92
07:20:12|31844.92
07:20:13|31844.92
07:20:14|31883.74
07:20:16|31893.33
07:20:17|31909.77
07:20:18|31909.77
07:20:18|31909.77
07:20:19|31925.71
07:20:20|31925.71
07:20:21|31925.71
07:20:22|31933.26
07:20:23|31933.26
07:20:25|31933.26
07:20:25|31933.26
07:20:27|31933.26
07:20:27|31933.26
07:20:28|31933.26
07:20:29|31910.62
07:20:31|31910.62
07:20:32|31910.62
07:20:33|31921.85
07:20:34|31921.85
07:20:35|31921.85
07:20:36|31921.85
07:20:37|31921.85
07:20:38|31921.85
07:20:39|31921.85
07:20:40|31921.85
07:20:41|31921.85
07:20:42|31921.85
07:20:43|31921.85
07:20:44|31921.85
07:20:45|31921.85
07:20:46|31921.85
07:20:47|31929.82
07:20:48|31934.39
07:20:49|31934.39
07:20:50|31934.39
07:20:51|31941.09
07:20:52|31941.09
07:20:53|31941.09
07:20:54|31941.09
07:20:55|31941.09
07:20:56|31927.15
07:20:57|31932.68
07:20:58|31932.68
07:20:59|31932.68
07:21:00|31941.93
07:21:01|31941.93
07:21:02|31941.93
07:21:03|31937.55
07:21:04|31937.55
07:21:05|31951.88
07:21:06|31951.88
07:21:08|31951.88
07:21:09|31974.45
07:21:10|31995.75
07:21:11|31995.75
07:21:12|31995.75
07:21:13|31995.75
07:21:15|31995.75
07:21:15|31995.75
07:21:16|31995.75
07:21:18|31983.88
07:21:19|31983.88
07:21:19|31986.14
07:21:20|31986.54
07:21:22|31986.54
07:21:22|31986.54
07:21:23|31977.9
07:21:25|31970.48
07:21:25|31970.48
07:21:26|31970.48
07:21:27|31970.48
07:21:28|31988.5
07:21:29|31988.5
07:21:30|31988.5
07:21:31|31990.56
07:21:33|31990.56
07:21:33|31990.56
07:21:34|31990.56
07:21:36|31990.56
07:21:37|32011.47
07:21:37|32011.47
07:21:38|32011.47
07:21:40|32011.47
07:21:41|31995.56
07:21:42|31995.56
07:21:43|31995.56
07:21:44|32009.5
07:21:45|32009.5
07:21:46|32005.43
07:21:47|32007.26
07:21:48|32009.92
07:21:49|32009.92
07:21:50|32009.92
07:21:51|32009.92
07:21:52|32016.07
07:21:53|32016.07
07:21:54|32016.07
07:21:55|32016.07
07:21:56|32016.07
07:21:57|32016.07
07:21:58|32011.23
07:22:00|32011.23
07:22:00|31998.81
07:22:01|31984.42
07:22:02|31984.42
07:22:03|31984.42
07:22:05|31984.42
07:22:05|31984.42
07:22:06|31984.42
07:22:08|31978.37
07:22:09|31978.37
07:22:10|31978.37
07:22:11|31978.37
07:22:12|31978.37
07:22:13|31978.37
07:22:14|31968.07
07:22:15|31971.66
07:22:16|31968.38
07:22:17|31972.99
07:22:18|31971.04
07:22:19|31959.26
07:22:20|31963.22
07:22:21|31963.22
07:22:22|31950.33
07:22:23|31950.33
07:22:24|31950.33
07:22:25|31950.33
07:22:26|31950.33
07:22:27|31958.02
07:22:28|31958.02
07:22:30|31958.02
07:22:31|31958.02
07:22:31|31956.49
07:22:33|31956.49
07:22:33|31956.49
07:22:35|31956.49
07:22:35|31956.49
07:22:36|31956.49
07:22:38|31945.41
07:22:38|31945.41
07:22:40|31945.41
07:22:41|31945.41
07:22:42|31945.41
07:22:43|31945.41
07:22:44|31956.09
07:22:45|31956.09
07:22:46|31956.09
07:22:48|31971.24
07:22:49|31971.24
07:22:49|31971.24
07:22:51|32004.84
07:22:52|32004.84
07:22:53|32004.84
07:22:54|32004.84
07:22:55|32004.84
07:22:56|32004.84
07:22:57|32004.84
07:22:58|32004.84
07:22:59|32004.84
07:23:00|32000.88
07:23:01|31999.91
07:23:02|31999.91
07:23:03|32014.75
07:23:04|32018.86
07:23:05|32018.86
07:23:06|32018.86
07:23:08|32007.37
07:23:09|31987.77
07:23:10|31987.76
07:23:11|31987.76
07:23:13|31972.38
07:23:14|31972.38
07:23:15|31972.38
07:23:17|31972.38
07:23:17|31972.38
07:23:19|31972.38
07:23:20|31967.24
07:23:21|31967.24
07:23:22|31967.24
07:23:23|31975.08
07:23:24|31975.08
07:23:25|31975.08
07:23:27|31977.9
07:23:27|31977.9
07:23:28|31977.9
07:23:29|31977.9
07:23:31|31977.9
07:23:32|31977.9
07:23:32|31981.13
07:23:34|31981.13
07:23:35|31981.13
07:23:36|31981.13
07:23:36|31981.13
07:23:38|31963.56
07:23:38|31965.62
07:23:39|31965.62
07:23:41|31965.62
07:23:42|31965.62
07:23:43|31965.62
07:23:44|31965.62
07:23:45|31965.62
07:23:46|31965.62
07:23:47|31989.46
07:23:48|31989.46
07:23:49|31989.46
07:23:50|31989.46
07:23:51|31989.46
07:23:52|31970.66
07:23:53|31970.66
07:23:54|31970.66
07:23:55|31972.71
07:23:56|31972.71
07:23:57|31972.71
07:23:58|31972.71
07:23:59|31972.71
07:24:00|31972.71
07:24:01|31965.62
07:24:03|31965.62
07:24:04|31965.62
07:24:06|31965.62
07:24:07|31936.23
07:24:08|31936.23
07:24:10|31936.23
07:24:10|31936.23
07:24:11|31936.23
07:24:13|31936.23
07:24:13|31936.23
07:24:14|31936.23
07:24:17|31936.23
07:24:17|31936.23
07:24:18|31936.23
07:24:19|31920.15
07:24:20|31920.15
07:24:21|31920.85
07:24:22|31920.85
07:24:23|31920.85
07:24:24|31917.59
07:24:25|31933.24
07:24:26|31936.76
07:24:27|31933.96
07:24:28|31933.96
07:24:30|31933.96
07:24:30|31934.52
07:24:31|31934.52
07:24:33|31934.52
07:24:33|31900.76
07:24:35|31878.23
07:24:35|31878.23
07:24:37|31886.33
07:24:38|31872.12
07:24:39|31872.12
07:24:40|31878.81
07:24:41|31878.81
07:24:42|31878.81
07:24:43|31889.93
07:24:45|31889.93
07:24:46|31889.93
07:24:47|31889.93
07:24:48|31889.93
07:24:49|31889.93
07:24:50|31889.93
07:24:51|31889.93
07:24:52|31889.93
07:24:54|31919.42
07:24:54|31919.42
07:24:55|31913.69
07:24:56|31913.69
07:24:57|31913.69
07:24:58|31941.92
07:24:59|31940.69
07:25:00|31937.3
07:25:01|31937.3
07:25:03|31937.3
07:25:03|31909.15
07:25:04|31955.67
07:25:06|31930.6
07:25:07|31930.6
07:25:09|31941.43
07:25:10|31941.43
07:25:11|31953.32
07:25:12|31953.32
07:25:14|31918.24
07:25:14|31921.37
07:25:15|31921.37
07:25:17|31921.37
07:25:18|31921.37
07:25:20|31926.61
07:25:21|31926.61
07:25:22|31926.61
07:25:23|31926.61
07:25:24|31926.61
07:25:25|31926.61
07:25:26|31926.61
07:25:27|31908.21
07:25:28|31908.21
07:25:29|31908.21
07:25:30|31908.21
07:25:31|31908.21
07:25:32|31908.21
07:25:33|31908.21
07:25:34|31908.21
07:25:35|31894.65
07:25:36|31894.65
07:25:38|31901.49
07:25:39|31901.49
07:25:40|31917.92
07:25:41|31917.92
07:25:42|31917.92
07:25:42|31917.92
07:25:43|31917.92
07:25:45|31917.92
07:25:46|31912.94
07:25:46|31912.94
07:25:47|31912.94
07:25:49|31912.94
07:25:50|31936.81
07:25:51|31936.81
07:25:52|31936.81
07:25:53|31936.81
07:25:54|31948.39
07:25:55|31948.39
07:25:56|31945.16
07:25:57|31937.79
07:25:58|31938.73
07:25:59|31938.73
07:26:00|31932.91
07:26:01|31932.91
07:26:02|31932.91
07:26:03|31932.91
07:26:04|31932.91
07:26:05|31932.91
07:26:06|31932.91
07:26:08|31922.29
07:26:09|31922.29
07:26:11|31918.07
07:26:13|31918.07
07:26:13|31918.07
07:26:14|31920.51
07:26:15|31920.51
07:26:16|31920.51
07:26:17|31920.51
07:26:19|31920.51
07:26:19|31953.85
07:26:22|31960.64
07:26:23|31964.58
07:26:23|31964.58
07:26:25|31974.24
07:26:26|31969.19
07:26:28|31971.76
07:26:28|31971.76
07:26:29|31971.76
07:26:30|31971.76
07:26:32|31971.76
07:26:33|31971.76
07:26:34|31971.76
07:26:35|31971.76
07:26:36|31971.76
07:26:37|31971.76
07:26:39|31971.76
07:26:39|31971.76
07:26:40|31971.76
07:26:42|31971.76
07:26:42|31971.76
07:26:43|31987.57
07:26:45|31985.2
07:26:45|31985.2
07:26:47|31985.2
07:26:47|31985.2
07:26:49|31985.2
07:26:50|31985.2
07:26:51|31985.2
07:26:52|31983.23
07:26:53|31993.76
07:26:54|32002.19
07:26:54|31996.78
07:26:57|31990.8
07:26:57|31990.8
07:26:58|31994.67
07:26:59|31994.67
07:27:00|31994.67
07:27:01|31994.67
07:27:02|31994.67
07:27:03|31994.67
07:27:04|31984.65
07:27:05|31984.65
07:27:06|31984.65
07:27:07|31984.65
07:27:08|31984.65
07:27:09|31984.65
07:27:10|31984.65
07:27:12|31984.65
07:27:14|31984.65
07:27:15|31984.65
07:27:16|31984.65
07:27:17|31984.65
07:27:19|31984.65
07:27:19|31984.65
07:27:20|31984.65
07:27:21|31984.65
07:27:22|31979.53
07:27:23|31979.53
07:27:24|31979.53
07:27:25|31964.2
07:27:26|31964.2
07:27:27|31966.43
07:27:28|31966.43
07:27:29|31966.43
07:27:30|31978.52
07:27:31|31978.52
07:27:32|31978.52
07:27:33|31972.15
07:27:34|31972.15
07:27:35|31972.15
07:27:36|31972.15
07:27:37|31972.15
07:27:38|31972.15
07:27:39|31972.15
07:27:40|31972.15
07:27:41|31962.39
07:27:42|31962.39
07:27:43|31962.39
07:27:44|31962.39
07:27:46|31962.39
07:27:46|31962.39
07:27:48|31977.21
07:27:49|31977.21
07:27:50|32001.31
07:27:51|32001.01
07:27:52|31995.02
07:27:53|31976.69
07:27:54|31976.69
07:27:55|31976.69
07:27:55|31980.24
07:27:57|31979.37
07:27:58|31979.37
07:27:59|31979.37
07:28:00|31979.37
07:28:00|31993.44
07:28:02|31972.79
07:28:02|31972.79
07:28:04|31972.79
07:28:05|31972.79
07:28:06|31972.79
07:28:07|31972.79
07:28:08|31972.79
07:28:09|31972.79
07:28:10|31958.45
07:28:11|31958.45
07:28:12|31958.45
07:28:13|31958.45
07:28:13|31958.45
07:28:15|31958.45
07:28:16|31958.45
07:28:17|31958.45
07:28:18|31958.45
07:28:19|31957.38
07:28:20|31957.38
07:28:21|31957.38
07:28:22|31957.38
07:28:23|31957.38
07:28:24|31957.38
07:28:24|31962.92
07:28:26|31977.06
07:28:27|31982.34
07:28:28|31982.34
07:28:29|31983.58
07:28:30|31983.58
07:28:31|31981.07
07:28:32|31981.07
07:28:34|31987.36
07:28:34|31987.36
07:28:35|31987.36
07:28:37|31987.36
07:28:37|31975.92
07:28:40|31987.7
07:28:40|31987.7
07:28:41|31999.47
07:28:43|31999.47
07:28:43|32000.38
07:28:44|31989.62
07:28:46|31989.62
07:28:46|31993.39
07:28:48|32003.39
07:28:49|32003.39
07:28:50|32003.39
07:28:50|32003.39
07:28:52|32003.39
07:28:52|32003.39
07:28:53|32003.39
07:28:55|32003.39
07:28:55|32003.39
07:28:57|32003.39
07:28:57|32003.39
07:28:59|32003.39
07:29:00|32003.39
07:29:01|32003.39
07:29:02|32003.39
07:29:03|32003.39
07:29:04|31998.9
07:29:05|31998.9
07:29:06|31998.9
07:29:07|32002.29
07:29:09|31995.63
07:29:09|31995.63
07:29:10|31995.63
07:29:12|31995.63
07:29:14|31995.63
07:29:15|31995.63
07:29:15|31995.63
07:29:16|31995.63
07:29:18|31975.05
07:29:19|31975.05
07:29:20|31975.05
07:29:22|31978.54
07:29:22|31978.54
07:29:23|31978.54
07:29:25|31978.54
07:29:27|31978.54
07:29:27|31970.92
07:29:29|31970.92
07:29:30|31970.92
07:29:31|31970.92
07:29:32|31970.92
07:29:33|31970.17
07:29:35|31965.59
07:29:35|31965.59
07:29:37|31965.59
07:29:38|31965.59
07:29:38|31955.06
07:29:39|31955.06
07:29:40|31955.06
07:29:41|31948.27
07:29:42|31948.27
07:29:44|31948.27
07:29:45|31948.27
07:29:46|31959.09
07:29:47|31959.09
07:29:48|31959.09
07:29:49|31959.09
07:29:50|31959.09
07:29:51|31959.09
07:29:52|31959.09
07:29:53|31959.09
07:29:54|31953.42
07:29:55|31953.42
07:29:56|31944.86
07:29:57|31948.24
07:29:58|31948.24
07:29:59|31941.67
07:30:00|31941.67
07:30:01|31947.87
07:30:02|31947.87
07:30:03|31934.23
07:30:04|31921.87
07:30:05|31931.28
07:30:06|31914.37
07:30:07|31914.37
07:30:08|31914.37
07:30:09|31914.37
07:30:10|31914.37
07:30:11|31914.37
07:30:12|31910.78
07:30:14|31910.78
07:30:15|31901.
07:30:16|31909.09
07:30:17|31909.09
07:30:19|31896.3
07:30:19|31905.28
07:30:20|31905.28
07:30:22|31905.28
07:30:24|31905.28
07:30:24|31905.28
07:30:25|31905.28
07:30:26|31905.28
07:30:28|31890.09
07:30:28|31890.09
07:30:29|31890.09
07:30:31|31890.09
07:30:32|31888.63
07:30:32|31883.93
07:30:34|31883.93
07:30:35|31883.93
07:30:36|31878.62
07:30:37|31878.62
07:30:38|31878.33
07:30:40|31909.48
07:30:40|31909.48
07:30:41|31913.35
07:30:42|31913.35
07:30:43|31913.35
07:30:45|31913.35
07:30:45|31913.35
07:30:46|31913.35
07:30:48|31913.35
07:30:48|31913.35
07:30:50|31913.35
07:30:50|31913.35
07:30:52|31900.54
07:30:52|31900.54
07:30:53|31906.35
07:30:54|31906.35
07:30:55|31906.35
07:30:57|31899.56
07:30:58|31907.59
07:30:59|31907.59
07:31:00|31908.59
07:31:01|31921.64
07:31:02|31915.2
07:31:03|31915.2
07:31:04|31915.2
07:31:05|31915.2
07:31:06|31938.5
07:31:07|31938.5
07:31:08|31913.89
07:31:09|31913.89
07:31:10|31913.89
07:31:11|31898.26
07:31:12|31898.26
07:31:13|31890.45
07:31:14|31892.81
07:31:16|31892.81
07:31:17|31903.74
07:31:18|31903.74
07:31:19|31903.74
07:31:21|31903.74
07:31:21|31903.74
07:31:23|31903.74
07:31:24|31907.9
07:31:25|31891.25
07:31:26|31881.82
07:31:26|31881.82
07:31:28|31884.6
07:31:29|31884.6
07:31:30|31881.88
07:31:31|31881.88
07:31:32|31881.88
07:31:33|31881.88
07:31:34|31866.81
07:31:35|31879.78
07:31:36|31879.78
07:31:38|31879.78
07:31:39|31879.78
07:31:39|31873.52
07:31:41|31873.52
07:31:42|31889.46
07:31:43|31889.46
07:31:43|31889.46
07:31:44|31879.59
07:31:45|31876.89
07:31:47|31876.89
07:31:48|31876.89
07:31:48|31876.89
07:31:49|31876.89
07:31:50|31876.89
07:31:52|31876.89
07:31:52|31876.89
07:31:54|31876.89
07:31:54|31876.89
07:31:56|31876.89
07:31:57|31876.89
07:31:57|31871.69
07:31:58|31871.69
07:31:59|31871.69
07:32:00|31871.69
07:32:01|31871.69
07:32:03|31871.69
07:32:03|31871.69
07:32:04|31887.39
07:32:05|31894.73
07:32:06|31903.23
07:32:07|31903.23
07:32:09|31915.44
07:32:10|31915.44
07:32:10|31915.44
07:32:11|31915.44
07:32:13|31915.44
07:32:14|31915.44
07:32:16|31915.44
07:32:17|31895.01
07:32:18|31895.01
07:32:19|31895.01
07:32:20|31895.01
07:32:21|31895.01
07:32:23|31895.01
07:32:24|31895.01
07:32:24|31891.35
07:32:25|31891.35
07:32:27|31891.35
07:32:28|31891.35
07:32:29|31883.03
07:32:29|31883.03
07:32:31|31883.03
07:32:31|31883.03
07:32:33|31887.23
07:32:34|31887.23
07:32:35|31887.23
07:32:35|31883.03
07:32:36|31880.51
07:32:38|31880.51
07:32:39|31880.51
07:32:40|31882.61
07:32:40|31882.61
07:32:42|31882.61
07:32:42|31882.61
07:32:43|31883.42
07:32:44|31883.42
07:32:46|31883.42
07:32:46|31883.42
07:32:48|31871.03
07:32:49|31871.03
07:32:50|31871.03
07:32:51|31870.68
07:32:52|31870.68
07:32:53|31870.68
07:32:54|31870.68
07:32:55|31857.61
07:32:56|31857.61
07:32:57|31857.61
07:32:58|31857.61
07:32:59|31857.61
07:33:00|31889.5
07:33:01|31876.81
07:33:02|31876.81
07:33:04|31880.09
07:33:04|31880.09
07:33:05|31880.09
07:33:06|31880.09
07:33:07|31880.09
07:33:08|31880.09
07:33:09|31884.87
07:33:10|31880.
07:33:11|31880.
07:33:13|31865.64
07:33:14|31865.64
07:33:15|31878.56
07:33:16|31878.56
07:33:17|31878.56
07:33:19|31864.18
07:33:21|31858.5
07:33:21|31858.5
07:33:22|31858.5
07:33:23|31858.5
07:33:24|31858.5
07:33:25|31867.83
07:33:26|31867.83
07:33:27|31876.33
07:33:28|31876.33
07:33:29|31876.33
07:33:30|31876.33
07:33:32|31876.33
07:33:32|31876.33
07:33:34|31886.19
07:33:35|31874.85
07:33:35|31874.85
07:33:37|31874.85
07:33:38|31874.85
07:33:39|31874.85
07:33:39|31874.85
07:33:41|31874.85
07:33:41|31874.85
07:33:42|31874.85
07:33:44|31877.42
07:33:45|31877.42
07:33:45|31877.42
07:33:46|31877.42
07:33:48|31877.42
07:33:50|31877.42
07:33:50|31877.42
07:33:51|31877.42
07:33:52|31877.42
07:33:53|31877.42
07:33:54|31862.54
07:33:55|31872.42
07:33:56|31872.42
07:33:57|31872.42
07:33:59|31872.42
07:33:59|31872.42
07:34:00|31860.96
07:34:01|31877.13
07:34:03|31877.13
07:34:03|31877.13
07:34:05|31890.65
07:34:06|31890.65
07:34:06|31890.65
07:34:08|31882.65
07:34:09|31877.08
07:34:10|31877.08
07:34:10|31877.08
07:34:12|31877.08
07:34:13|31877.08
07:34:13|31877.08
07:34:14|31877.08
07:34:17|31877.08
07:34:17|31877.08
07:34:19|31877.08
07:34:21|31877.08
07:34:22|31877.08
07:34:23|31877.08
07:34:25|31877.08
07:34:25|31881.95
07:34:26|31881.95
07:34:28|31881.95
07:34:29|31881.95
07:34:31|31871.67
07:34:32|31866.65
07:34:33|31863.44
07:34:34|31850.41
07:34:35|31850.41
07:34:36|31850.41
07:34:37|31850.41
07:34:38|31850.41
07:34:39|31847.06
07:34:40|31876.68
07:34:41|31876.68
07:34:42|31876.68
07:34:43|31876.68
07:34:44|31876.68
07:34:45|31876.68
07:34:46|31876.68
07:34:47|31864.65
07:34:48|31864.65
07:34:50|31864.65
07:34:51|31862.19
07:34:51|31864.63
07:34:53|31864.63
07:34:54|31864.63
07:34:55|31864.63
07:34:56|31864.63
07:34:56|31873.72
07:34:58|31873.72
07:34:58|31873.72
07:35:00|31873.72
07:35:01|31875.28
07:35:02|31869.8
07:35:03|31862.12
07:35:04|31862.12
07:35:05|31862.11
07:35:06|31861.66
07:35:07|31861.66
07:35:08|31874.85
07:35:09|31874.85
07:35:10|31874.85
07:35:11|31874.85
07:35:12|31872.38
07:35:13|31870.87
07:35:14|31870.87
07:35:15|31870.87
07:35:17|31870.87
07:35:17|31870.87
07:35:19|31870.87
07:35:21|31870.87
07:35:22|31870.87
07:35:24|31870.87
07:35:24|31870.87
07:35:25|31870.87
07:35:26|31870.87
07:35:27|31870.87
07:35:28|31870.87
07:35:29|31870.87
07:35:30|31857.72
07:35:31|31857.72
07:35:32|31857.72
07:35:33|31857.72
07:35:34|31843.42
07:35:35|31846.35
07:35:36|31846.35
07:35:37|31846.35
07:35:39|31846.35
07:35:41|31846.35
07:35:41|31846.35
07:35:42|31846.35
07:35:43|31846.35
07:35:44|31846.35
07:35:45|31846.35
07:35:46|31846.35
07:35:47|31846.35
07:35:48|31848.82
07:35:49|31848.82
07:35:50|31848.82
07:35:51|31848.82
07:35:52|31848.82
07:35:53|31848.82
07:35:54|31848.82
07:35:55|31848.82
07:35:56|31848.82
07:35:57|31848.82
07:35:58|31848.82
07:35:59|31848.82
07:36:00|31848.82
07:36:01|31848.82
07:36:03|31848.82
07:36:04|31848.82
07:36:05|31848.82
07:36:06|31865.8
07:36:07|31873.98
07:36:08|31873.98
07:36:09|31873.98
07:36:10|31882.63
07:36:11|31882.63
07:36:12|31882.63
07:36:13|31889.43
07:36:14|31889.43
07:36:15|31889.43
07:36:15|31889.43
07:36:17|31889.43
07:36:18|31900.
07:36:20|31895.92
07:36:20|31896.07
07:36:21|31895.44
07:36:23|31896.07
07:36:24|31896.11
07:36:24|31896.11
07:36:26|31905.82
07:36:28|31897.72
07:36:28|31886.82
07:36:29|31886.82
07:36:30|31886.82
07:36:31|31886.82
07:36:32|31886.82
07:36:33|31866.38
07:36:34|31866.38
07:36:35|31866.38
07:36:36|31871.04
07:36:37|31871.04
07:36:38|31871.04
07:36:39|31871.04
07:36:40|31871.04
07:36:41|31871.04
07:36:42|31886.71
07:36:44|31886.71
07:36:44|31882.84
07:36:46|31882.84
07:36:47|31882.84
07:36:48|31882.84
07:36:49|31882.84
07:36:49|31882.84
07:36:51|31877.45
07:36:52|31877.45
07:36:53|31877.45
07:36:53|31877.45
07:36:55|31875.39
07:36:55|31862.48
07:36:57|31862.48
07:36:58|31862.48
07:36:59|31862.48
07:36:59|31862.48
07:37:01|31862.48
07:37:03|31862.48
07:37:03|31862.48
07:37:05|31862.48
07:37:06|31862.48
07:37:07|31862.48
07:37:09|31862.48
07:37:09|31862.48
07:37:11|31862.48
07:37:11|31862.48
07:37:12|31862.48
07:37:13|31862.48
07:37:14|31862.48
07:37:15|31862.48
07:37:16|31862.48
07:37:17|31880.89
07:37:19|31880.89
07:37:21|31862.64
07:37:21|31862.64
07:37:22|31862.64
07:37:24|31862.64
07:37:25|31857.83
07:37:25|31857.83
07:37:28|31847.99
07:37:29|31847.99
07:37:30|31847.99
07:37:32|31847.99
07:37:32|31847.99
07:37:33|31847.99
07:37:34|31847.99
07:37:35|31847.99
07:37:36|31847.99
07:37:37|31847.99
07:37:39|31847.99
07:37:39|31847.99
07:37:40|31847.99
07:37:41|31847.99
07:37:42|31837.21
07:37:43|31837.21
07:37:44|31837.21
07:37:45|31853.31
07:37:46|31853.31
07:37:47|31853.31
07:37:48|31853.31
07:37:49|31853.31
07:37:50|31853.31
07:37:51|31846.53
07:37:52|31836.01
07:37:53|31836.01
07:37:55|31837.88
07:37:55|31837.88
07:37:57|31837.88
07:37:57|31837.88
07:37:58|31840.15
07:38:00|31840.15
07:38:01|31835.41
07:38:02|31835.41
07:38:03|31835.41
07:38:04|31835.41
07:38:05|31839.93
07:38:06|31839.93
07:38:07|31839.93
07:38:08|31839.93
07:38:09|31839.93
07:38:10|31839.93
07:38:11|31839.93
07:38:12|31839.93
07:38:13|31839.93
07:38:14|31839.93
07:38:15|31839.93
07:38:16|31839.93
07:38:17|31839.93
07:38:18|31839.93
07:38:19|31839.93
07:38:20|31839.93
07:38:21|31839.93
07:38:22|31839.93
07:38:24|31839.93
07:38:25|31839.93
07:38:26|31839.93
07:38:28|31862.72
07:38:29|31862.72
07:38:31|31866.62
07:38:31|31866.62
07:38:32|31866.62
07:38:33|31866.62
07:38:34|31866.62
07:38:35|31866.62
07:38:36|31865.85
07:38:37|31865.85
07:38:38|31865.85
07:38:39|31872.31
07:38:40|31872.31
07:38:42|31879.04
07:38:43|31879.04
07:38:44|31906.77
07:38:45|31918.19
07:38:46|31918.19
07:38:46|31918.19
07:38:48|31913.8
07:38:49|31913.8
07:38:50|31913.8
07:38:51|31908.95
07:38:52|31908.95
07:38:52|31908.95
07:38:53|31908.95
07:38:54|31908.95
07:38:55|31903.65
07:38:57|31903.65
07:38:58|31903.65
07:38:59|31903.65
07:39:00|31900.64
07:39:01|31902.21
07:39:02|31902.61
07:39:03|31909.11
07:39:04|31909.11
07:39:05|31909.11
07:39:06|31909.11
07:39:07|31909.11
07:39:08|31909.11
07:39:09|31930.28
07:39:10|31930.28
07:39:11|31936.1
07:39:12|31936.1
07:39:12|31936.1
07:39:13|31936.1
07:39:15|31936.1
07:39:16|31936.1
07:39:17|31936.1
07:39:18|31936.1
07:39:19|31936.1
07:39:21|31933.37
07:39:22|31933.37
07:39:23|31933.37
07:39:25|31946.55
07:39:26|31968.
07:39:26|31965.97
07:39:27|31965.97
07:39:29|31965.97
07:39:31|31971.01
07:39:32|31971.01
07:39:33|31971.01
07:39:34|31971.01
07:39:35|31971.01
07:39:36|31971.01
07:39:37|31971.01
07:39:38|31971.01
07:39:38|31971.01
07:39:40|31971.01
07:39:40|31949.81
07:39:43|31949.81
07:39:43|31949.81
07:39:44|31949.81
07:39:45|31949.81
07:39:47|31949.81
07:39:47|31949.81
07:39:49|31951.39
07:39:49|31951.38
07:39:51|31951.38
07:39:52|31951.38
07:39:52|31951.38
07:39:54|31951.38
07:39:56|31951.38
07:39:56|31951.38
07:39:57|31951.38
07:39:58|31951.38
07:39:59|31951.38
07:40:00|31948.1
07:40:01|31948.1
07:40:02|31948.1
07:40:03|31948.1
07:40:04|31948.1
07:40:06|31948.1
07:40:07|31949.73
07:40:08|31949.73
07:40:09|31949.73
07:40:10|31949.73
07:40:11|31949.73
07:40:12|31949.73
07:40:14|31949.73
07:40:14|31949.73
07:40:15|31949.73
07:40:16|31949.73
07:40:17|31949.73
07:40:18|31949.73
07:40:19|31949.73
07:40:21|31949.73
07:40:22|31949.73
07:40:24|31949.73
07:40:24|31949.73
07:40:25|31949.73
07:40:27|31959.71
07:40:28|31959.71
07:40:30|31959.71
07:40:31|31970.18
07:40:33|31970.18
07:40:35|31946.3
07:40:35|31953.53
07:40:36|31953.53
07:40:37|31953.53
07:40:38|31953.53
07:40:39|31953.53
07:40:40|31953.53
07:40:41|31953.53
07:40:42|31953.53
07:40:43|31946.51
07:40:44|31942.98
07:40:45|31942.98
07:40:46|31942.98
07:40:47|31942.98
07:40:48|31942.98
07:40:49|31942.02
07:40:50|31942.02
07:40:51|31931.7
07:40:52|31931.7
07:40:54|31931.7
07:40:54|31931.7
07:40:56|31931.7
07:40:57|31931.7
07:40:58|31931.7
07:40:58|31931.7
07:41:00|31917.49
07:41:01|31917.49
07:41:02|31917.49
07:41:03|31917.49
07:41:04|31917.49
07:41:04|31917.49
07:41:06|31917.49
07:41:06|31925.38
07:41:08|31925.38
07:41:09|31925.38
07:41:10|31909.82
07:41:12|31901.04
07:41:12|31901.04
07:41:13|31896.09
07:41:14|31896.09
07:41:15|31896.09
07:41:16|31896.09
07:41:17|31890.15
07:41:18|31895.12
07:41:19|31896.33
07:41:20|31893.85
07:41:22|31886.44
07:41:23|31886.44
07:41:25|31886.44
07:41:26|31886.44
07:41:27|31886.44
07:41:29|31886.44
07:41:30|31886.44
07:41:31|31886.44
07:41:32|31870.51
07:41:33|31876.22
07:41:33|31876.22
07:41:35|31876.22
07:41:36|31876.22
07:41:37|31873.59
07:41:39|31873.59
07:41:39|31873.59
07:41:40|31873.6
07:41:41|31870.51
07:41:42|31870.51
07:41:44|31865.46
07:41:45|31865.46
07:41:46|31865.46
07:41:47|31865.46
07:41:48|31867.55
07:41:49|31861.04
07:41:50|31861.04
07:41:51|31861.04
07:41:52|31861.03
07:41:53|31861.03
07:41:54|31861.89
07:41:55|31861.89
07:41:55|31861.89
07:41:57|31861.89
07:41:58|31861.89
07:41:59|31861.89
07:42:00|31861.89
07:42:01|31861.89
07:42:02|31880.69
07:42:03|31872.3
07:42:04|31872.3
07:42:05|31872.3
07:42:06|31872.3
07:42:07|31872.3
07:42:08|31872.3
07:42:09|31872.3
07:42:10|31872.61
07:42:11|31872.61
07:42:12|31872.61
07:42:13|31872.61
07:42:14|31872.61
07:42:15|31872.61
07:42:16|31872.61
07:42:17|31872.61
07:42:19|31872.61
07:42:19|31881.8
07:42:20|31891.29
07:42:21|31892.82
07:42:23|31892.82
07:42:24|31868.49
07:42:26|31876.65
07:42:26|31876.65
07:42:27|31876.65
07:42:29|31876.65
07:42:30|31876.65
07:42:32|31872.58
07:42:33|31872.58
07:42:34|31872.58
07:42:35|31863.07
07:42:36|31863.07
07:42:37|31863.07
07:42:38|31863.07
07:42:39|31863.07
07:42:40|31863.07
07:42:41|31863.07
07:42:43|31863.07
07:42:43|31863.07
07:42:45|31863.07
07:42:45|31863.07
07:42:46|31892.41
07:42:48|31892.41
07:42:49|31892.41
07:42:50|31888.21
07:42:51|31888.21
07:42:51|31888.21
07:42:53|31888.21
07:42:54|31888.21
07:42:55|31888.21
07:42:56|31888.21
07:42:57|31871.59
07:42:57|31871.59
07:42:58|31871.59
07:42:59|31889.85
07:43:01|31889.85
07:43:01|31889.85
07:43:03|31889.85
07:43:04|31889.85
07:43:05|31889.85
07:43:06|31889.85
07:43:07|31889.85
07:43:08|31874.26
07:43:09|31874.26
07:43:10|31874.26
07:43:11|31874.26
07:43:12|31874.26
07:43:13|31874.26
07:43:14|31871.79
07:43:15|31871.79
07:43:16|31871.79
07:43:17|31871.79
07:43:18|31871.79
07:43:19|31871.79
07:43:20|31859.63
07:43:21|31859.63
07:43:22|31849.07
07:43:23|31849.07
07:43:25|31849.07
07:43:26|31849.07
07:43:27|31855.96
07:43:29|31860.36
07:43:30|31860.36
07:43:31|31861.06
07:43:33|31861.06
07:43:34|31861.06
07:43:35|31855.67
07:43:36|31855.67
07:43:37|31855.67
07:43:39|31849.73
07:43:39|31849.73
07:43:41|31849.73
07:43:41|31841.37
07:43:42|31841.37
07:43:43|31841.37
07:43:44|31841.37
07:43:46|31841.37
07:43:48|31841.37
07:43:48|31841.37
07:43:49|31841.37
07:43:51|31854.41
07:43:52|31854.41
07:43:53|31854.41
07:43:54|31854.41
07:43:55|31854.41
07:43:56|31854.41
07:43:57|31854.41
07:43:59|31854.41
07:44:00|31854.41
07:44:01|31854.41
07:44:02|31854.41
07:44:03|31839.68
07:44:04|31839.68
07:44:05|31839.68
07:44:07|31843.34
07:44:08|31843.34
07:44:08|31843.34
07:44:10|31843.34
07:44:10|31843.34
07:44:12|31843.34
07:44:12|31843.34
07:44:13|31843.34
07:44:14|31843.34
07:44:16|31843.34
07:44:16|31843.34
07:44:17|31843.34
07:44:18|31843.34
07:44:19|31843.34
07:44:20|31843.34
07:44:21|31843.34
07:44:23|31843.34
07:44:23|31831.38
07:44:25|31831.38
07:44:26|31834.5
07:44:28|31834.5
07:44:28|31830.67
07:44:30|31843.65
07:44:31|31843.65
07:44:32|31831.91
07:44:33|31831.91
07:44:34|31831.91
07:44:35|31831.91
07:44:36|31824.66
07:44:37|31824.66
07:44:38|31822.38
07:44:40|31822.38
07:44:41|31822.38
07:44:42|31822.38
07:44:42|31822.38
07:44:44|31836.58
07:44:45|31836.58
07:44:45|31835.83
07:44:46|31836.72
07:44:48|31836.72
07:44:49|31836.72
07:44:50|31836.72
07:44:51|31836.72
07:44:51|31836.72
07:44:53|31836.72
07:44:54|31835.31
07:44:55|31835.31
07:44:56|31835.31
07:44:57|31827.74
07:44:58|31827.74
07:44:59|31827.74
07:44:59|31827.74
07:45:01|31820.71
07:45:01|31820.71
07:45:03|31820.71
07:45:04|31820.71
07:45:04|31820.71
07:45:06|31820.71
07:45:07|31820.71
07:45:08|31820.71
07:45:09|31820.71
07:45:10|31820.71
07:45:11|31820.71
07:45:12|31820.71
07:45:13|31820.71
07:45:14|31841.93
07:45:15|31841.93
07:45:16|31841.93
07:45:17|31841.93
07:45:18|31839.39
07:45:19|31847.84
07:45:20|31847.84
07:45:21|31847.84
07:45:22|31847.84
07:45:23|31847.84
07:45:24|31847.84
07:45:26|31838.86
07:45:27|31838.86
07:45:28|31838.86
07:45:29|31838.86
07:45:31|31842.41
07:45:32|31842.41
07:45:34|31842.41
07:45:34|31842.41
07:45:35|31842.41
07:45:37|31842.41
07:45:38|31842.41
07:45:39|31842.41
07:45:40|31842.41
07:45:41|31842.39
07:45:42|31842.39
07:45:43|31842.39
07:45:44|31842.39
07:45:45|31842.39
07:45:46|31842.39
07:45:46|31842.39
07:45:48|31842.39
07:45:49|31842.39
07:45:50|31842.4
07:45:51|31842.4
07:45:53|31842.4
07:45:53|31842.4
07:45:54|31842.4
07:45:55|31846.63
07:45:56|31842.39
07:45:57|31842.39
07:45:58|31842.39
07:45:59|31842.39
07:46:00|31842.39
07:46:01|31858.61
07:46:02|31858.61
07:46:03|31858.61
07:46:04|31858.61
07:46:05|31858.61
07:46:07|31858.61
07:46:08|31841.35
07:46:08|31841.35
07:46:09|31841.35
07:46:10|31841.35
07:46:12|31841.35
07:46:13|31848.5
07:46:13|31848.5
07:46:15|31843.39
07:46:15|31843.39
07:46:17|31843.39
07:46:18|31843.39
07:46:19|31843.39
07:46:20|31827.22
07:46:21|31827.22
07:46:22|31827.22
07:46:23|31827.22
07:46:24|31827.22
07:46:25|31827.22
07:46:25|31827.22
07:46:26|31827.22
07:46:28|31827.22
07:46:29|31827.22
07:46:30|31827.22
07:46:32|31829.85
07:46:32|31829.85
07:46:33|31829.85
07:46:34|31829.85
07:46:35|31829.85
07:46:36|31832.59
07:46:38|31818.02
07:46:39|31818.02
07:46:39|31818.02
07:46:41|31816.85
07:46:42|31816.85
07:46:43|31816.85
07:46:44|31816.85
07:46:45|31817.16
07:46:46|31817.16
07:46:48|31817.16
07:46:48|31817.16
07:46:49|31817.16
07:46:50|31817.16
07:46:51|31819.39
07:46:52|31819.39
07:46:53|31819.39
07:46:54|31819.39
07:46:55|31803.22
07:46:56|31803.22
07:46:57|31800.
07:46:58|31800.
07:46:59|31800.
07:47:00|31800.
07:47:01|31780.
07:47:02|31780.
07:47:03|31780.
07:47:04|31779.17
07:47:05|31774.91
07:47:06|31762.68
07:47:07|31762.68
07:47:08|31762.68
07:47:09|31762.68
07:47:10|31787.61
07:47:11|31787.61
07:47:13|31810.09
07:47:14|31806.58
07:47:15|31806.58
07:47:16|31806.58
07:47:17|31806.58
07:47:18|31806.58
07:47:18|31806.58
07:47:19|31806.58
07:47:20|31806.58
07:47:22|31806.58
07:47:23|31806.58
07:47:25|31757.78
07:47:25|31757.78
07:47:26|31757.78
07:47:27|31757.78
07:47:28|31757.62
07:47:29|31757.62
07:47:30|31757.62
07:47:31|31750.01
07:47:32|31728.23
07:47:34|31737.51
07:47:35|31737.51
07:47:35|31727.34
07:47:37|31733.09
07:47:38|31729.79
07:47:39|31729.79
07:47:40|31726.83
07:47:40|31726.83
07:47:42|31726.83
07:47:43|31733.05
07:47:44|31733.05
07:47:44|31733.05
07:47:46|31733.05
07:47:46|31733.05
07:47:47|31733.05
07:47:49|31733.05
07:47:51|31733.05
07:47:51|31733.05
07:47:52|31733.05
07:47:53|31733.05
07:47:54|31733.05
07:47:55|31733.05
07:47:56|31746.95
07:47:57|31746.95
07:47:58|31746.95
07:47:59|31762.55
07:48:00|31762.55
07:48:01|31780.29
07:48:02|31772.8
07:48:03|31772.8
07:48:05|31763.33
07:48:06|31750.83
07:48:06|31750.83
07:48:07|31752.84
07:48:09|31745.54
07:48:10|31753.46
07:48:10|31753.46
07:48:12|31761.36
07:48:13|31761.36
07:48:14|31750.18
07:48:14|31750.18
07:48:15|31750.18
07:48:17|31750.18
07:48:18|31778.1
07:48:18|31778.1
07:48:20|31778.1
07:48:21|31772.36
07:48:22|31772.36
07:48:23|31772.36
07:48:24|31772.36
07:48:25|31772.36
07:48:25|31772.36
07:48:27|31774.52
07:48:28|31774.52
07:48:28|31774.52
07:48:30|31774.52
07:48:32|31774.52
07:48:32|31774.52
07:48:34|31774.52
07:48:35|31777.28
07:48:36|31758.72
07:48:37|31758.72
07:48:38|31763.32
07:48:38|31763.32
07:48:39|31763.32
07:48:41|31763.32
07:48:42|31763.32
07:48:42|31763.32
07:48:44|31769.32
07:48:45|31769.32
07:48:45|31761.9
07:48:47|31761.9
07:48:48|31775.75
07:48:49|31775.75
07:48:50|31775.75
07:48:52|31779.95
07:48:52|31779.95
07:48:53|31778.16
07:48:54|31781.64
07:48:55|31781.64
07:48:56|31781.64
07:48:57|31778.26
07:48:58|31769.3
07:48:59|31769.3
07:49:00|31769.3
07:49:01|31767.32
07:49:02|31767.32
07:49:03|31767.32
07:49:04|31767.32
07:49:06|31767.32
07:49:07|31767.32
07:49:07|31767.32
07:49:08|31770.31
07:49:10|31770.31
07:49:11|31770.31
07:49:12|31770.31
07:49:13|31770.31
07:49:13|31770.31
07:49:15|31770.31
07:49:16|31778.22
07:49:17|31778.22
07:49:17|31778.22
07:49:19|31804.59
07:49:20|31814.27
07:49:22|31814.27
07:49:22|31814.27
07:49:23|31821.72
07:49:24|31821.72
07:49:25|31821.72
07:49:26|31821.72
07:49:27|31821.72
07:49:29|31821.72
07:49:29|31818.34
07:49:30|31818.34
07:49:31|31818.34
07:49:33|31816.33
07:49:35|31808.87
07:49:35|31795.26
07:49:36|31798.85
07:49:37|31792.16
07:49:38|31792.15
07:49:39|31789.71
07:49:40|31789.71
07:49:42|31789.71
07:49:44|31789.71
07:49:44|31786.78
07:49:45|31779.4
07:49:46|31776.06
07:49:47|31770.73
07:49:48|31770.73
07:49:50|31767.01
07:49:51|31767.01
07:49:52|31767.01
07:49:52|31769.83
07:49:54|31769.83
07:49:55|31769.83
07:49:57|31773.14
07:49:57|31773.14
07:49:58|31758.58
07:49:59|31761.54
07:50:00|31761.54
07:50:01|31761.54
07:50:02|31780.65
07:50:03|31800.06
07:50:04|31800.06
07:50:05|31800.06
07:50:06|31800.06
07:50:07|31800.06
07:50:09|31800.06
07:50:09|31800.06
07:50:10|31818.89
07:50:11|31818.89
07:50:12|31818.89
07:50:13|31818.89
07:50:14|31818.89
07:50:15|31818.89
07:50:16|31818.89
07:50:17|31811.23
07:50:18|31811.23
07:50:19|31811.22
07:50:20|31811.22
07:50:21|31811.22
07:50:22|31807.8
07:50:23|31807.8
07:50:24|31807.8
07:50:25|31807.8
07:50:27|31802.24
07:50:27|31802.24
07:50:28|31802.24
07:50:29|31798.42
07:50:32|31817.52
07:50:32|31817.52
07:50:34|31817.52
07:50:35|31819.47
07:50:37|31819.47
07:50:38|31819.47
07:50:39|31803.25
07:50:40|31803.25
07:50:41|31802.42
07:50:42|31802.42
07:50:44|31811.35
07:50:44|31811.35
07:50:45|31811.35
07:50:46|31811.35
07:50:48|31811.35
07:50:49|31819.31
07:50:50|31819.31
07:50:51|31819.31
07:50:52|31820.14
07:50:53|31820.14
07:50:54|31820.14
07:50:54|31820.14
07:50:56|31821.09
07:50:56|31822.71
07:50:57|31822.71
07:50:58|31822.71
07:50:59|31819.66
07:51:01|31809.08
07:51:01|31803.46
07:51:02|31803.46
07:51:03|31803.74
07:51:04|31803.74
07:51:05|31803.74
07:51:06|31803.74
07:51:08|31818.25
07:51:09|31820.51
07:51:09|31820.51
07:51:10|31818.21
07:51:11|31818.19
07:51:12|31818.19
07:51:13|31818.19
07:51:14|31820.13
07:51:15|31820.13
07:51:16|31820.13
07:51:17|31820.13
07:51:18|31820.13
07:51:19|31824.8
07:51:20|31824.8
07:51:21|31824.8
07:51:23|31850.17
07:51:23|31850.17
07:51:24|31848.31
07:51:26|31850.39
07:51:27|31850.39
07:51:28|31849.45
07:51:29|31849.45
07:51:30|31849.45
07:51:31|31849.66
07:51:33|31848.15
07:51:33|31848.15
07:51:35|31848.15
07:51:36|31848.15
07:51:37|31848.15
07:51:39|31841.82
07:51:40|31834.11
07:51:41|31831.14
07:51:41|31831.14
07:51:43|31831.14
07:51:44|31831.14
07:51:45|31831.14
07:51:46|31831.92
07:51:48|31831.92
07:51:48|31831.92
07:51:50|31842.54
07:51:51|31844.65
07:51:52|31834.84
07:51:53|31834.84
07:51:54|31834.84
07:51:55|31834.84
07:51:56|31834.84
07:51:57|31834.84
07:51:58|31834.84
07:51:59|31842.67
07:52:00|31838.48
07:52:01|31846.14
07:52:02|31842.61
07:52:03|31842.61
07:52:04|31842.61
07:52:05|31842.61
07:52:06|31820.59
07:52:07|31815.2
07:52:09|31820.
07:52:10|31820.
07:52:11|31820.
07:52:12|31820.
07:52:13|31820.
07:52:14|31820.
07:52:15|31820.
07:52:16|31820.
07:52:17|31818.98
07:52:18|31818.98
07:52:19|31811.84
07:52:20|31811.84
07:52:21|31811.84
07:52:22|31803.46
07:52:23|31803.46
07:52:24|31803.46
07:52:25|31803.46
07:52:26|31791.5
07:52:27|31791.5
07:52:28|31791.5
07:52:29|31791.5
07:52:30|31791.5
07:52:31|31791.5
07:52:32|31791.5
07:52:34|31791.5
07:52:35|31771.5
07:52:36|31771.5
07:52:37|31771.5
07:52:38|31771.5
07:52:39|31771.5
07:52:41|31771.5
07:52:41|31771.5
07:52:42|31771.5
07:52:44|31771.5
07:52:45|31771.5
07:52:46|31771.5
07:52:46|31771.5
07:52:47|31784.04
07:52:49|31784.04
07:52:51|31790.51
07:52:51|31790.51
07:52:53|31790.51
07:52:53|31790.51
07:52:54|31790.51
07:52:56|31790.51
07:52:57|31790.51
07:52:58|31790.51
07:52:59|31790.51
07:52:59|31789.76
07:53:01|31784.83
07:53:02|31784.83
07:53:03|31784.83
07:53:04|31771.43
07:53:06|31779.21
07:53:06|31779.21
07:53:08|31778.85
07:53:09|31778.85
07:53:10|31778.85
07:53:12|31780.22
07:53:14|31780.22
07:53:14|31797.31
07:53:15|31797.31
07:53:16|31797.31
07:53:17|31788.06
07:53:18|31788.06
07:53:19|31788.06
07:53:20|31788.06
07:53:21|31788.06
07:53:22|31788.06
07:53:24|31788.06
07:53:25|31788.06
07:53:25|31788.06
07:53:26|31788.06
07:53:27|31788.06
07:53:28|31788.06
07:53:30|31788.06
07:53:31|31788.06
07:53:31|31788.06
07:53:33|31788.06
07:53:34|31779.48
07:53:34|31779.48
07:53:36|31779.48
07:53:37|31779.55
07:53:37|31778.24
07:53:38|31759.23
07:53:41|31759.23
07:53:41|31759.23
07:53:42|31770.36
07:53:44|31770.36
07:53:44|31770.36
07:53:45|31770.36
07:53:47|31770.36
07:53:47|31770.36
07:53:50|31769.3
07:53:50|31769.3
07:53:51|31769.3
07:53:52|31769.3
07:53:53|31769.3
07:53:54|31764.62
07:53:55|31764.62
07:53:56|31775.84
07:53:57|31775.84
07:53:58|31775.84
07:53:59|31775.84
07:54:00|31778.83
07:54:01|31788.68
07:54:02|31782.01
07:54:03|31781.99
07:54:04|31781.99
07:54:05|31781.99
07:54:06|31781.99
07:54:08|31781.99
07:54:09|31781.99
07:54:10|31781.99
07:54:11|31781.99
07:54:12|31781.99
07:54:14|31781.99
07:54:15|31752.76
07:54:15|31752.76
07:54:16|31766.4
07:54:18|31766.4
07:54:19|31766.4
07:54:20|31766.4
07:54:21|31766.4
07:54:22|31766.4
07:54:23|31766.4
07:54:24|31766.4
07:54:25|31766.4
07:54:25|31747.33
07:54:27|31747.33
07:54:28|31747.33
07:54:28|31747.33
07:54:30|31738.93
07:54:31|31738.93
07:54:32|31738.93
07:54:32|31738.93
07:54:34|31738.93
07:54:35|31734.49
07:54:37|31734.49
07:54:37|31734.49
07:54:39|31734.49
07:54:39|31734.49
07:54:41|31734.49
07:54:42|31734.49
07:54:43|31744.2
07:54:44|31744.2
07:54:45|31744.2
07:54:46|31744.2
07:54:46|31744.2
07:54:49|31744.2
07:54:49|31744.2
07:54:50|31744.2
07:54:51|31744.2
07:54:52|31744.2
07:54:53|31729.89
07:54:54|31729.88
07:54:55|31729.88
07:54:56|31715.09
07:54:57|31715.09
07:54:58|31713.11
07:55:00|31713.11
07:55:01|31713.11
07:55:02|31713.79
07:55:02|31725.19
07:55:05|31725.19
07:55:06|31728.49
07:55:07|31728.49
07:55:08|31728.53
07:55:09|31728.53
07:55:10|31728.53
07:55:11|31728.53
07:55:12|31732.72
07:55:13|31732.72
07:55:14|31734.17
07:55:16|31734.17
07:55:16|31734.17
07:55:17|31738.98
07:55:18|31738.98
07:55:19|31738.98
07:55:20|31738.98
07:55:21|31738.98
07:55:22|31738.98
07:55:23|31738.98
07:55:24|31738.98
07:55:25|31738.98
07:55:26|31738.98
07:55:27|31738.98
07:55:28|31733.88
07:55:29|31733.88
07:55:30|31727.56
07:55:31|31727.56
07:55:32|31727.56
07:55:33|31727.56
07:55:34|31727.56
07:55:36|31719.81
07:55:37|31719.81
07:55:38|31719.81
07:55:40|31722.07
07:55:41|31722.07
07:55:41|31722.07
07:55:42|31723.93
07:55:43|31723.93
07:55:45|31723.93
07:55:45|31723.93
07:55:47|31723.93
07:55:47|31723.93
07:55:49|31723.93
07:55:50|31723.93
07:55:50|31735.63
07:55:51|31755.53
07:55:53|31755.53
07:55:54|31755.53
07:55:55|31755.53
07:55:56|31755.53
07:55:57|31755.53
07:55:58|31760.6
07:55:59|31760.6
07:56:00|31760.6
07:56:01|31760.6
07:56:03|31760.6
07:56:03|31760.6
07:56:04|31760.6
07:56:05|31760.6
07:56:07|31760.6
07:56:08|31760.6
07:56:08|31760.6
07:56:10|31755.58
07:56:11|31755.58
07:56:12|31755.58
07:56:14|31755.58
07:56:14|31755.58
07:56:15|31755.58
07:56:16|31755.58
07:56:18|31758.26
07:56:19|31758.26
07:56:20|31758.26
07:56:20|31780.4
07:56:22|31780.4
07:56:23|31780.4
07:56:24|31780.4
07:56:24|31770.89
07:56:26|31770.89
07:56:26|31770.89
07:56:27|31765.74
07:56:29|31765.74
07:56:30|31765.74
07:56:31|31765.74
07:56:32|31765.74
07:56:33|31765.74
07:56:34|31765.74
07:56:35|31765.74
07:56:36|31765.74
07:56:38|31765.74
07:56:38|31765.74
07:56:40|31765.74
07:56:41|31765.74
07:56:42|31765.74
07:56:43|31762.43
07:56:45|31762.43
07:56:46|31762.43
07:56:47|31762.43
07:56:48|31762.43
07:56:49|31762.43
07:56:50|31756.23
07:56:51|31748.34
07:56:52|31748.34
07:56:54|31748.34
07:56:55|31748.34
07:56:55|31754.65
07:56:57|31754.65
07:56:57|31754.65
07:56:59|31754.65
07:56:59|31754.65
07:57:01|31746.82
07:57:02|31740.43
07:57:03|31740.43
07:57:04|31740.43
07:57:05|31745.22
07:57:07|31745.22
07:57:07|31745.22
07:57:09|31745.22
07:57:10|31745.22
07:57:11|31745.22
07:57:12|31736.6
07:57:13|31736.6
07:57:14|31736.6
07:57:15|31736.6
07:57:16|31736.6
07:57:17|31736.6
07:57:18|31736.6
07:57:19|31738.57
07:57:20|31738.57
07:57:21|31738.57
07:57:22|31748.19
07:57:23|31748.19
07:57:24|31748.19
07:57:25|31748.19
07:57:26|31748.19
07:57:28|31748.19
07:57:29|31743.9
07:57:30|31743.9
07:57:30|31743.9
07:57:32|31759.65
07:57:33|31759.65
07:57:34|31767.32
07:57:34|31767.32
07:57:36|31767.32
07:57:37|31767.32
07:57:38|31767.32
07:57:40|31767.32
07:57:41|31767.32
07:57:43|31767.32
07:57:43|31749.36
07:57:46|31718.84
07:57:46|31714.64
07:57:47|31714.64
07:57:49|31711.94
07:57:50|31711.94
07:57:51|31711.94
07:57:52|31711.94
07:57:53|31710.42
07:57:54|31710.42
07:57:55|31705.94
07:57:56|31705.94
07:57:57|31705.94
07:57:58|31705.22
07:57:59|31705.22
07:58:00|31705.22
07:58:00|31705.22
07:58:03|31705.22
07:58:03|31705.22
07:58:04|31705.22
07:58:05|31673.5
07:58:06|31678.77
07:58:08|31679.86
07:58:08|31679.86
07:58:10|31679.86
07:58:11|31675.18
07:58:12|31694.24
07:58:14|31689.87
07:58:14|31692.14
07:58:15|31692.14
07:58:16|31692.14
07:58:17|31692.14
07:58:18|31692.14
07:58:19|31692.14
07:58:21|31692.14
07:58:21|31692.14
07:58:23|31692.14
07:58:24|31692.14
07:58:24|31692.14
07:58:26|31677.88
07:58:27|31677.88
07:58:27|31677.88
07:58:29|31677.88
07:58:29|31674.54
07:58:31|31674.54
07:58:31|31670.34
07:58:33|31657.44
07:58:33|31657.44
07:58:34|31657.44
07:58:36|31657.44
07:58:36|31657.44
07:58:37|31664.06
07:58:39|31664.06
07:58:39|31663.95
07:58:42|31659.77
07:58:42|31666.12
07:58:43|31664.58
07:58:44|31664.58
07:58:45|31664.96
07:58:46|31664.96
07:58:47|31664.96
07:58:49|31683.47
07:58:50|31683.47
07:58:51|31683.47
07:58:52|31683.47
07:58:53|31673.11
07:58:53|31673.11
07:58:54|31673.11
07:58:55|31673.11
07:58:57|31673.11
07:58:57|31673.11
07:58:59|31673.11
07:59:00|31673.11
07:59:02|31674.06
07:59:02|31674.06
07:59:03|31673.64
07:59:04|31673.64
07:59:05|31672.7
07:59:06|31672.7
07:59:07|31672.7
07:59:08|31672.7
07:59:09|31670.5
07:59:10|31684.4
07:59:11|31684.4
07:59:12|31684.4
07:59:13|31663.83
07:59:14|31663.83
07:59:15|31663.11
07:59:17|31663.11
07:59:18|31663.11
07:59:19|31663.11
07:59:19|31662.9
07:59:20|31662.9
07:59:23|31662.9
07:59:23|31676.91
07:59:24|31676.91
07:59:25|31676.91
07:59:26|31675.16
07:59:27|31675.16
07:59:28|31675.16
07:59:29|31675.16
07:59:30|31675.16
07:59:31|31675.16
07:59:32|31675.16
07:59:33|31660.
07:59:34|31660.
07:59:35|31668.98
07:59:36|31654.03
07:59:37|31654.03
07:59:38|31654.03
07:59:39|31654.03
07:59:40|31660.3
07:59:41|31660.3
07:59:42|31660.3
07:59:43|31660.3
07:59:44|31660.3
07:59:45|31642.1
07:59:46|31625.27
07:59:47|31632.49
07:59:48|31637.81
07:59:49|31614.37
07:59:50|31614.37
07:59:51|31619.87
07:59:53|31619.87
07:59:54|31619.87
07:59:54|31619.87
07:59:56|31619.87
07:59:57|31623.65
07:59:57|31618.61
07:59:59|31618.61
08:00:00|31593.79
08:00:01|31607.95
08:00:02|31607.95
08:00:04|31616.54
08:00:04|31612.46
08:00:06|31599.34
08:00:07|31596.64
08:00:08|31594.87
08:00:09|31595.25
08:00:10|31616.88
08:00:11|31616.88
08:00:12|31616.88
08:00:13|31616.88
08:00:13|31616.88
08:00:15|31605.32
08:00:16|31605.32
08:00:17|31605.32
08:00:18|31605.32
08:00:19|31605.32
08:00:20|31622.24
08:00:20|31622.24
08:00:22|31622.24
08:00:23|31622.24
08:00:24|31622.24
08:00:25|31622.24
08:00:26|31622.24
08:00:27|31607.53
08:00:29|31619.82
08:00:29|31619.82
08:00:30|31603.9
08:00:31|31603.9
08:00:32|31603.9
08:00:33|31603.9
08:00:34|31603.9
08:00:35|31596.76
08:00:36|31596.76
08:00:37|31577.39
08:00:38|31588.1
08:00:39|31588.1
08:00:40|31588.1
08:00:42|31604.62
08:00:43|31604.62
08:00:43|31604.62
08:00:46|31578.77
08:00:47|31578.77
08:00:48|31581.4
08:00:48|31581.4
08:00:50|31583.64
08:00:50|31583.64
08:00:52|31583.64
08:00:54|31583.64
08:00:55|31585.56
08:00:56|31585.56
08:00:57|31585.14
08:00:59|31579.93
08:00:59|31577.39
08:01:00|31577.39
08:01:01|31577.24
08:01:02|31577.33
08:01:03|31577.33
08:01:04|31577.33
08:01:05|31577.33
08:01:06|31577.33
08:01:07|31618.83
08:01:08|31618.83
08:01:09|31622.11
08:01:10|31622.11
08:01:11|31622.11
08:01:12|31622.11
08:01:13|31629.42
08:01:14|31629.42
08:01:15|31629.42
08:01:17|31630.99
08:01:18|31630.27
08:01:18|31630.27
08:01:20|31630.27
08:01:21|31630.27
08:01:22|31630.27
08:01:23|31630.27
08:01:24|31618.5
08:01:25|31618.5
08:01:25|31619.53
08:01:27|31626.61
08:01:28|31626.61
08:01:29|31626.61
08:01:30|31626.61
08:01:31|31626.61
08:01:33|31611.9
08:01:33|31611.9
08:01:34|31611.9
08:01:35|31595.49
08:01:37|31595.49
08:01:38|31595.49
08:01:39|31595.49
08:01:40|31595.49
08:01:41|31595.49
08:01:42|31595.49
08:01:44|31611.9
08:01:45|31609.35
08:01:46|31609.35
08:01:48|31609.35
08:01:49|31608.05
08:01:51|31597.36
08:01:52|31597.36
08:01:53|31611.9
08:01:54|31611.9
08:01:56|31611.9
08:01:57|31611.9
08:01:57|31611.9
08:01:59|31611.9
08:02:00|31611.9
08:02:02|31611.9
08:02:03|31611.9
08:02:04|31611.9
08:02:05|31611.9
08:02:05|31611.9
08:02:07|31611.9
08:02:08|31609.76
08:02:08|31624.54
08:02:10|31624.54
08:02:10|31624.54
08:02:12|31624.54
08:02:13|31624.54
08:02:14|31606.24
08:02:15|31606.24
08:02:16|31606.24
08:02:16|31606.24
08:02:17|31606.24
08:02:18|31606.24
08:02:19|31606.37
08:02:20|31606.37
08:02:21|31611.39
08:02:23|31611.39
08:02:23|31611.39
08:02:25|31611.39
08:02:25|31611.39
08:02:27|31611.39
08:02:28|31611.39
08:02:29|31620.46
08:02:30|31620.46
08:02:31|31611.42
08:02:32|31611.42
08:02:33|31611.42
08:02:34|31611.42
08:02:35|31611.42
08:02:36|31611.42
08:02:37|31611.42
08:02:38|31611.42
08:02:39|31611.76
08:02:40|31611.76
08:02:41|31611.76
08:02:42|31611.76
08:02:44|31611.76
08:02:45|31611.76
08:02:46|31611.76
08:02:47|31611.76
08:02:49|31611.76
08:02:50|31611.76
08:02:51|31618.79
08:02:53|31621.57
08:02:54|31621.57
08:02:55|31621.57
08:02:56|31627.06
08:02:57|31627.06
08:02:58|31627.06
08:02:59|31627.06
08:03:00|31627.06
08:03:01|31627.06
08:03:02|31627.06
08:03:03|31627.06
08:03:04|31627.06
08:03:05|31627.06
08:03:06|31627.06
08:03:07|31627.06
08:03:08|31627.06
08:03:09|31624.23
08:03:10|31624.67
08:03:11|31624.67
08:03:12|31624.67
08:03:13|31624.67
08:03:14|31624.67
08:03:15|31630.45
08:03:16|31630.45
08:03:17|31630.45
08:03:18|31630.45
08:03:19|31630.45
08:03:20|31630.45
08:03:21|31630.45
08:03:22|31630.45
08:03:23|31664.9
08:03:24|31665.71
08:03:25|31665.71
08:03:26|31665.71
08:03:27|31669.17
08:03:28|31669.17
08:03:29|31669.17
08:03:30|31669.17
08:03:31|31669.17
08:03:32|31669.17
08:03:33|31669.17
08:03:34|31669.17
08:03:35|31654.48
08:03:36|31654.48
08:03:37|31632.35
08:03:38|31629.38
08:03:39|31632.35
08:03:40|31629.1
08:03:41|31624.99
08:03:42|31624.99
08:03:44|31616.12
08:03:45|31616.12
08:03:46|31616.12
08:03:48|31622.07
08:03:49|31622.44
08:03:50|31622.44
08:03:52|31622.44
08:03:52|31622.44
08:03:53|31622.08
08:03:55|31625.86
08:03:57|31625.86
08:03:58|31625.86
08:03:59|31625.86
08:04:00|31624.81
08:04:02|31624.81
08:04:03|31623.08
08:04:04|31623.27
08:04:05|31601.8
08:04:06|31591.27
08:04:08|31594.11
08:04:08|31595.74
08:04:09|31604.91
08:04:10|31599.72
08:04:11|31599.72
08:04:12|31590.54
08:04:13|31590.54
08:04:14|31590.54
08:04:15|31590.54
08:04:16|31593.86
08:04:17|31593.86
08:04:18|31584.37
08:04:19|31571.08
08:04:20|31580.87
08:04:21|31580.87
08:04:22|31567.87
08:04:24|31568.73
08:04:25|31568.73
08:04:26|31572.62
08:04:27|31572.62
08:04:28|31572.62
08:04:29|31572.62
08:04:30|31572.62
08:04:31|31572.62
08:04:32|31572.62
08:04:33|31570.49
08:04:34|31577.84
08:04:35|31577.84
08:04:36|31577.84
08:04:37|31577.84
08:04:38|31577.54
08:04:39|31577.54
08:04:40|31577.54
08:04:41|31577.54
08:04:42|31568.57
08:04:43|31568.57
08:04:44|31567.43
08:04:46|31567.43
08:04:47|31575.75
08:04:48|31575.75
08:04:49|31575.75
08:04:51|31575.75
08:04:52|31578.99
08:04:54|31578.99
08:04:54|31597.47
08:04:56|31597.47
08:04:56|31597.47
08:04:58|31597.47
08:04:59|31597.47
08:05:00|31597.47
08:05:01|31597.47
08:05:03|31597.47
08:05:04|31597.47
08:05:05|31597.47
08:05:06|31597.47
08:05:07|31597.47
08:05:08|31599.07
08:05:09|31599.07
08:05:10|31599.07
08:05:11|31612.25
08:05:12|31617.69
08:05:13|31617.69
08:05:14|31617.69
08:05:15|31617.69
08:05:16|31617.69
08:05:17|31617.69
08:05:18|31601.02
08:05:19|31601.02
08:05:20|31601.02
08:05:21|31601.02
08:05:23|31605.5
08:05:23|31605.5
08:05:24|31600.79
08:05:25|31600.79
08:05:26|31600.79
08:05:28|31615.42
08:05:28|31615.42
08:05:29|31615.42
08:05:30|31597.22
08:05:31|31597.22
08:05:32|31597.22
08:05:33|31597.22
08:05:34|31587.13
08:05:36|31584.6
08:05:36|31576.65
08:05:38|31576.65
08:05:38|31576.65
08:05:40|31576.65
08:05:41|31576.65
08:05:41|31570.16
08:05:42|31570.16
08:05:43|31570.16
08:05:45|31570.16
08:05:46|31570.16
08:05:47|31570.16
08:05:49|31573.52
08:05:50|31572.57
08:05:51|31572.57
08:05:53|31554.76
08:05:54|31556.48
08:05:55|31556.48
08:05:56|31567.61
08:05:57|31567.61
08:05:58|31567.61
08:06:00|31567.61
08:06:01|31567.61
08:06:01|31567.61
08:06:03|31567.61
08:06:05|31564.81
08:06:06|31564.81
08:06:07|31561.59
08:06:08|31561.59
08:06:09|31561.59
08:06:10|31561.59
08:06:12|31561.59
08:06:12|31561.59
08:06:13|31561.59
08:06:14|31561.59
08:06:16|31561.59
08:06:16|31580.74
08:06:18|31580.74
08:06:20|31580.74
08:06:20|31580.74
08:06:21|31580.74
08:06:22|31580.74
08:06:24|31580.74
08:06:25|31580.74
08:06:26|31580.74
08:06:27|31580.74
08:06:28|31580.74
08:06:29|31580.74
08:06:30|31580.74
08:06:30|31580.74
08:06:32|31580.74
08:06:33|31580.74
08:06:33|31580.74
08:06:36|31580.74
08:06:36|31580.74
08:06:37|31580.74
08:06:38|31580.74
08:06:39|31580.74
08:06:40|31580.74
08:06:41|31580.74
08:06:42|31580.74
08:06:43|31571.08
08:06:44|31571.08
08:06:45|31571.08
08:06:47|31571.08
08:06:48|31570.7
08:06:49|31570.7
08:06:50|31570.7
08:06:52|31569.94
08:06:53|31569.94
08:06:53|31569.94
08:06:55|31569.94
08:06:57|31569.94
08:06:57|31565.86
08:06:58|31565.86
08:07:00|31565.86
08:07:01|31565.86
08:07:02|31560.4
08:07:03|31560.4
08:07:04|31573.14
08:07:06|31577.49
08:07:06|31577.49
08:07:07|31577.49
08:07:08|31577.49
08:07:10|31576.89
08:07:11|31574.
08:07:12|31569.27
08:07:13|31569.27
08:07:14|31569.27
08:07:15|31569.27
08:07:16|31569.27
08:07:17|31569.78
08:07:18|31566.29
08:07:19|31580.16
08:07:20|31580.16
08:07:21|31576.27
08:07:22|31576.27
08:07:23|31576.27
08:07:24|31576.27
08:07:25|31576.27
08:07:27|31576.27
08:07:27|31576.27
08:07:28|31582.
08:07:29|31600.97
08:07:30|31609.46
08:07:31|31609.46
08:07:32|31609.46
08:07:33|31609.46
08:07:34|31609.46
08:07:36|31609.46
08:07:37|31609.46
08:07:38|31609.46
08:07:39|31612.29
08:07:40|31612.29
08:07:41|31612.29
08:07:42|31612.29
08:07:43|31634.62
08:07:44|31634.62
08:07:45|31649.85
08:07:46|31649.85
08:07:47|31643.95
08:07:47|31643.95
08:07:48|31643.95
08:07:50|31643.95
08:07:51|31643.95
08:07:53|31643.95
08:07:53|31643.95
08:07:55|31643.95
08:07:57|31643.95
08:07:57|31643.95
08:07:58|31683.66
08:08:00|31669.16
08:08:01|31669.16
08:08:02|31669.16
08:08:03|31669.16
08:08:04|31683.26
08:08:05|31688.71
08:08:06|31688.71
08:08:08|31693.37
08:08:09|31693.37
08:08:10|31695.08
08:08:10|31695.08
08:08:12|31732.35
08:08:12|31737.08
08:08:13|31736.78
08:08:15|31736.78
08:08:15|31736.78
08:08:16|31736.78
08:08:17|31736.78
08:08:18|31723.2
08:08:19|31720.49
08:08:20|31725.51
08:08:22|31723.02
08:08:22|31737.15
08:08:23|31719.47
08:08:25|31715.16
08:08:26|31715.16
08:08:26|31715.16
08:08:28|31706.28
08:08:29|31706.28
08:08:30|31705.93
08:08:31|31713.6
08:08:32|31713.6
08:08:33|31713.6
08:08:34|31713.6
08:08:35|31727.36
08:08:36|31727.36
08:08:37|31725.39
08:08:38|31725.39
08:08:39|31725.39
08:08:40|31725.39
08:08:41|31741.31
08:08:42|31741.69
08:08:43|31741.69
08:08:44|31741.69
08:08:45|31730.62
08:08:46|31729.04
08:08:47|31729.04
08:08:48|31729.04
08:08:50|31730.31
08:08:51|31719.53
08:08:53|31719.53
08:08:53|31719.53
08:08:54|31719.53
08:08:56|31710.42
08:08:57|31710.42
08:08:58|31710.42
08:09:00|31712.91
08:09:01|31712.91
08:09:02|31711.08
08:09:03|31704.41
08:09:04|31704.41
08:09:05|31704.41
08:09:06|31700.91
08:09:07|31700.91
08:09:08|31683.32
08:09:09|31690.34
08:09:10|31690.34
08:09:11|31690.34
08:09:12|31690.34
08:09:14|31690.34
08:09:15|31690.34
08:09:15|31690.34
08:09:17|31667.52
08:09:18|31667.52
08:09:18|31667.52
08:09:20|31667.52
08:09:21|31666.67
08:09:21|31670.14
08:09:22|31670.14
08:09:23|31671.72
08:09:24|31671.72
08:09:25|31680.8
08:09:26|31680.8
08:09:27|31680.8
08:09:28|31680.8
08:09:29|31688.
08:09:30|31688.
08:09:31|31700.14
08:09:32|31700.14
08:09:33|31700.14
08:09:34|31700.14
08:09:35|31700.14
08:09:37|31700.14
08:09:37|31700.14
08:09:38|31700.14
08:09:39|31718.11
08:09:40|31718.11
08:09:41|31718.11
08:09:42|31730.46
08:09:43|31731.88
08:09:44|31740.07
08:09:45|31736.25
08:09:47|31735.29
08:09:47|31735.29
08:09:48|31740.84
08:09:49|31740.84
08:09:51|31740.84
08:09:52|31740.84
08:09:54|31740.84
08:09:54|31740.84
08:09:56|31740.29
08:09:57|31740.29
08:09:58|31760.56
08:09:59|31760.56
08:10:00|31760.56
08:10:01|31754.32
08:10:02|31754.32
08:10:03|31754.32
08:10:04|31754.32
08:10:05|31750.82
08:10:06|31756.64
08:10:08|31756.64
08:10:09|31768.78
08:10:10|31772.5
08:10:11|31772.5
08:10:12|31772.5
08:10:13|31778.96
08:10:15|31804.35
08:10:15|31804.35
08:10:16|31845.71
08:10:18|31856.38
08:10:19|31844.28
08:10:19|31844.28
08:10:21|31814.02
08:10:22|31814.02
08:10:23|31822.91
08:10:24|31810.6
08:10:25|31810.6
08:10:26|31810.6
08:10:28|31799.73
08:10:28|31812.55
08:10:29|31812.55
08:10:30|31812.55
08:10:31|31812.55
08:10:32|31812.55
08:10:34|31812.55
08:10:35|31812.55
08:10:36|31806.66
08:10:37|31806.12
08:10:38|31806.12
08:10:39|31806.12
08:10:40|31820.57
08:10:41|31818.81
08:10:42|31818.81
08:10:43|31818.81
08:10:44|31818.81
08:10:46|31818.81
08:10:46|31818.81
08:10:47|31818.81
08:10:48|31818.81
08:10:49|31800.6
08:10:50|31800.6
08:10:52|31800.6
08:10:54|31800.6
08:10:55|31800.6
08:10:57|31775.96
08:10:57|31775.96
08:10:58|31778.74
08:10:59|31778.74
08:11:01|31778.74
08:11:03|31778.74
08:11:03|31778.74
08:11:05|31778.74
08:11:06|31778.74
08:11:07|31828.66
08:11:07|31828.66
08:11:09|31828.66
08:11:09|31825.85
08:11:11|31810.33
08:11:12|31810.33
08:11:13|31810.33
08:11:14|31810.33
08:11:15|31810.33
08:11:16|31795.66
08:11:18|31795.66
08:11:18|31815.32
08:11:19|31815.32
08:11:20|31801.78
08:11:21|31812.06
08:11:22|31828.96
08:11:23|31825.88
08:11:24|31824.13
08:11:25|31824.13
08:11:26|31809.89
08:11:27|31809.89
08:11:28|31809.89
08:11:29|31809.89
08:11:30|31809.89
08:11:31|31801.7
08:11:32|31801.7
08:11:33|31781.44
08:11:34|31781.44
08:11:35|31773.58
08:11:36|31765.48
08:11:37|31766.21
08:11:38|31766.21
08:11:39|31762.16
08:11:40|31762.16
08:11:41|31762.16
08:11:42|31762.16
08:11:43|31762.16
08:11:44|31762.16
08:11:45|31762.16
08:11:47|31753.27
08:11:48|31753.27
08:11:49|31758.84
08:11:50|31758.84
08:11:51|31758.84
08:11:52|31758.84
08:11:53|31756.7
08:11:54|31756.7
08:11:55|31756.7
08:11:57|31756.7
08:11:57|31762.51
08:11:59|31762.51
08:11:59|31770.76
08:12:00|31770.76
08:12:02|31779.52
08:12:03|31779.52
08:12:04|31779.52
08:12:05|31779.52
08:12:06|31779.52
08:12:07|31803.02
08:12:08|31795.62
08:12:09|31791.02
08:12:10|31791.02
08:12:11|31791.02
08:12:12|31791.02
08:12:13|31801.29
08:12:14|31801.29
08:12:15|31801.29
08:12:16|31801.29
08:12:17|31796.95
08:12:18|31796.95
08:12:19|31796.95
08:12:20|31796.95
08:12:22|31796.95
08:12:22|31788.38
08:12:23|31788.38
08:12:24|31788.38
08:12:25|31788.38
08:12:26|31800.69
08:12:27|31800.69
08:12:28|31800.69
08:12:30|31807.5
08:12:31|31807.5
08:12:33|31751.74
08:12:34|31767.09
08:12:34|31722.54
08:12:35|31732.17
08:12:36|31718.17
08:12:37|31717.86
08:12:38|31721.2
08:12:39|31711.78
08:12:40|31711.78
08:12:42|31721.42
08:12:42|31721.42
08:12:44|31721.42
08:12:45|31721.42
08:12:46|31721.42
08:12:47|31721.42
08:12:48|31716.85
08:12:49|31716.85
08:12:50|31716.85
08:12:51|31716.85
08:12:52|31716.85
08:12:53|31716.85
08:12:54|31716.85
08:12:55|31716.85
08:12:57|31696.82
08:12:58|31702.97
08:12:59|31702.97
08:12:59|31729.11
08:13:01|31726.88
08:13:02|31726.88
08:13:03|31727.19
08:13:05|31727.19
08:13:05|31727.19
08:13:06|31727.19
08:13:08|31727.19
08:13:09|31727.19
08:13:09|31727.36
08:13:11|31727.36
08:13:12|31727.36
08:13:14|31727.36
08:13:15|31727.36
08:13:16|31726.22
08:13:17|31711.49
08:13:18|31716.21
08:13:19|31716.21
08:13:20|31716.21
08:13:21|31716.21
08:13:22|31716.21
08:13:24|31714.78
08:13:25|31714.78
08:13:26|31714.78
08:13:27|31693.49
08:13:28|31693.49
08:13:29|31693.49
08:13:30|31693.49
08:13:31|31693.49
08:13:32|31693.49
08:13:33|31693.49
08:13:34|31693.49
08:13:35|31686.83
08:13:36|31691.72
08:13:37|31691.72
08:13:38|31684.04
08:13:39|31684.03
08:13:41|31677.16
08:13:42|31677.16
08:13:43|31677.31
08:13:43|31677.31
08:13:45|31674.8
08:13:45|31674.8
08:13:46|31671.73
08:13:48|31671.73
08:13:49|31654.61
08:13:50|31654.61
08:13:51|31651.56
08:13:51|31651.56
08:13:53|31651.49
08:13:54|31650.52
08:13:55|31650.52
08:13:57|31639.09
08:13:57|31639.09
08:13:59|31639.09
08:13:59|31639.09
08:14:02|31639.09
08:14:03|31639.09
08:14:04|31639.09
08:14:05|31639.09
08:14:06|31639.09
08:14:07|31639.09
08:14:08|31639.09
08:14:08|31639.09
08:14:11|31668.01
08:14:12|31668.01
08:14:13|31668.01
08:14:14|31668.01
08:14:15|31668.01
08:14:15|31668.01
08:14:17|31645.38
08:14:18|31645.38
08:14:20|31645.38
08:14:21|31645.38
08:14:22|31650.52
08:14:23|31670.89
08:14:25|31670.89
08:14:25|31670.89
08:14:26|31658.89
08:14:27|31658.89
08:14:28|31649.95
08:14:29|31660.83
08:14:31|31660.83
08:14:32|31660.83
08:14:33|31660.83
08:14:34|31660.83
08:14:35|31660.83
08:14:36|31660.83
08:14:37|31648.42
08:14:38|31648.42
08:14:39|31648.42
08:14:40|31648.42
08:14:41|31648.42
08:14:42|31648.42
08:14:43|31648.42
08:14:44|31648.42
08:14:45|31648.42
08:14:46|31663.28
08:14:47|31663.28
08:14:48|31663.28
08:14:49|31655.28
08:14:50|31655.28
08:14:51|31655.28
08:14:52|31651.38
08:14:53|31651.38
08:14:54|31651.38
08:14:55|31646.33
08:14:56|31646.33
08:14:57|31646.33
08:14:59|31645.09
08:14:59|31645.09
08:15:01|31645.09
08:15:02|31666.1
08:15:03|31666.1
08:15:04|31666.1
08:15:05|31666.1
08:15:07|31654.05
08:15:08|31654.05
08:15:10|31654.05
08:15:10|31654.05
08:15:11|31654.05
08:15:13|31654.05
08:15:14|31654.05
08:15:14|31654.05
08:15:16|31654.05
08:15:17|31654.05
08:15:18|31654.05
08:15:19|31654.05
08:15:20|31654.05
08:15:21|31654.05
08:15:22|31654.05
08:15:23|31654.05
08:15:24|31654.05
08:15:25|31654.05
08:15:25|31654.05
08:15:27|31701.22
08:15:28|31701.22
08:15:29|31701.22
08:15:30|31729.56
08:15:31|31729.56
08:15:32|31713.52
08:15:33|31713.52
08:15:34|31713.52
08:15:36|31710.41
08:15:37|31701.7
08:15:38|31701.7
08:15:39|31701.7
08:15:40|31701.7
08:15:41|31701.7
08:15:42|31718.51
08:15:43|31729.45
08:15:44|31723.15
08:15:45|31721.61
08:15:46|31726.8
08:15:47|31726.8
08:15:48|31726.8
08:15:49|31726.8
08:15:50|31726.8
08:15:51|31726.8
08:15:52|31726.8
08:15:53|31726.8
08:15:54|31742.24
08:15:55|31742.24
08:15:57|31748.44
08:15:58|31748.44
08:16:00|31765.33
08:16:00|31796.49
08:16:02|31815.59
08:16:03|31815.59
08:16:04|31817.27
08:16:05|31822.58
08:16:06|31821.74
08:16:07|31821.74
08:16:09|31809.54
08:16:09|31799.18
08:16:10|31805.86
08:16:11|31804.17
08:16:12|31804.17
08:16:13|31804.24
08:16:14|31804.24
08:16:16|31803.44
08:16:17|31803.44
08:16:18|31803.44
08:16:19|31806.14
08:16:20|31806.14
08:16:20|31806.14
08:16:22|31814.52
08:16:22|31814.52
08:16:25|31814.52
08:16:25|31814.52
08:16:26|31799.87
08:16:27|31799.87
08:16:28|31800.67
08:16:29|31800.67
08:16:30|31800.67
08:16:31|31800.67
08:16:32|31805.31
08:16:33|31805.31
08:16:34|31805.21
08:16:35|31805.21
08:16:36|31805.21
08:16:37|31805.21
08:16:38|31805.21
08:16:39|31805.21
08:16:40|31805.21
08:16:41|31805.21
08:16:42|31802.36
08:16:43|31802.36
08:16:44|31802.36
08:16:45|31802.36
08:16:46|31802.36
08:16:47|31802.36
08:16:48|31802.36
08:16:49|31802.36
08:16:50|31802.36
08:16:51|31802.36
08:16:52|31802.36
08:16:53|31802.36
08:16:54|31802.36
08:16:55|31802.36
08:16:56|31788.49
08:16:57|31788.49
08:16:58|31788.49
08:17:00|31788.49
08:17:00|31793.08
08:17:03|31793.08
08:17:03|31793.08
08:17:04|31793.08
08:17:05|31793.08
08:17:07|31793.08
08:17:08|31793.08
08:17:09|31794.18
08:17:10|31778.34
08:17:11|31778.34
08:17:12|31778.34
08:17:13|31778.34
08:17:15|31776.15
08:17:15|31776.15
08:17:16|31776.15
08:17:18|31776.15
08:17:19|31776.15
08:17:20|31776.15
08:17:20|31776.15
08:17:22|31776.15
08:17:23|31776.15
08:17:24|31776.15
08:17:25|31776.15
08:17:25|31776.15
08:17:26|31777.46
08:17:28|31777.46
08:17:29|31777.46
08:17:30|31786.9
08:17:31|31786.9
08:17:32|31781.78
08:17:34|31781.78
08:17:34|31781.78
08:17:35|31781.78
08:17:36|31781.78
08:17:37|31781.78
08:17:38|31772.68
08:17:39|31774.68
08:17:40|31774.68
08:17:41|31774.68
08:17:42|31774.68
08:17:43|31774.68
08:17:44|31774.68
08:17:45|31774.68
08:17:46|31768.35
08:17:47|31768.35
08:17:48|31773.52
08:17:49|31771.08
08:17:50|31765.09
08:17:51|31765.09
08:17:52|31765.09
08:17:53|31765.09
08:17:55|31765.09
08:17:56|31765.09
08:17:57|31754.09
08:17:58|31754.09
08:17:59|31754.09
08:18:00|31754.09
08:18:00|31754.09
08:18:03|31776.23
08:18:04|31779.39
08:18:05|31778.02
08:18:07|31778.02
08:18:07|31778.02
08:18:09|31778.02
08:18:10|31778.02
08:18:11|31778.02
08:18:12|31792.59
08:18:13|31792.59
08:18:14|31792.59
08:18:16|31792.59
08:18:17|31825.49
08:18:17|31817.47
08:18:19|31817.47
08:18:19|31813.26
08:18:21|31813.26
08:18:21|31795.92
08:18:22|31791.37
08:18:24|31791.37
08:18:25|31791.37
08:18:26|31779.58
08:18:27|31779.58
08:18:28|31779.58
08:18:29|31777.6
08:18:30|31777.6
08:18:31|31777.6
08:18:32|31777.6
08:18:33|31777.6
08:18:34|31777.6
08:18:35|31777.6
08:18:36|31777.6
08:18:37|31777.6
08:18:38|31777.6
08:18:39|31777.6
08:18:40|31777.6
08:18:41|31777.6
08:18:42|31777.6
08:18:43|31777.6
08:18:44|31777.6
08:18:45|31777.6
08:18:46|31777.6
08:18:47|31777.6
08:18:48|31777.6
08:18:49|31777.6
08:18:50|31802.56
08:18:51|31802.56
08:18:52|31802.56
08:18:53|31802.56
08:18:54|31791.14
08:18:55|31791.14
08:18:56|31791.14
08:18:57|31774.08
08:18:58|31774.08
08:19:00|31774.08
08:19:01|31774.08
08:19:02|31774.08
08:19:04|31774.08
08:19:05|31774.08
08:19:07|31774.13
08:19:08|31774.13
08:19:09|31774.13
08:19:10|31774.13
08:19:11|31774.13
08:19:12|31774.13
08:19:13|31774.13
08:19:15|31774.13
08:19:15|31774.13
08:19:17|31774.13
08:19:17|31774.13
08:19:18|31787.26
08:19:19|31787.26
08:19:21|31787.26
08:19:22|31787.26
08:19:24|31787.26
08:19:24|31782.25
08:19:26|31782.25
08:19:26|31772.28
08:19:28|31772.28
08:19:28|31772.28
08:19:30|31772.28
08:19:31|31772.28
08:19:32|31772.28
08:19:33|31772.28
08:19:34|31772.28
08:19:35|31772.28
08:19:37|31772.28
08:19:37|31772.28
08:19:38|31772.28
08:19:39|31772.28
08:19:40|31772.28
08:19:41|31772.28
08:19:43|31772.28
08:19:44|31772.28
08:19:45|31772.28
08:19:46|31791.62
08:19:47|31792.27
08:19:48|31792.27
08:19:49|31794.67
08:19:51|31794.67
08:19:51|31790.82
08:19:52|31790.82
08:19:53|31790.82
08:19:54|31790.82
08:19:55|31790.82
08:19:56|31790.5
08:19:58|31790.5
08:19:59|31790.5
08:20:00|31790.5
08:20:01|31790.5
08:20:03|31790.5
08:20:04|31790.5
08:20:06|31790.5
08:20:07|31790.5
08:20:07|31790.5
08:20:08|31790.5
08:20:09|31790.5
08:20:10|31790.5
08:20:12|31790.5
08:20:13|31790.5
08:20:14|31790.5
08:20:15|31823.54
08:20:16|31823.54
08:20:17|31823.54
08:20:18|31823.54
08:20:19|31823.54
08:20:20|31823.54
08:20:21|31845.12
08:20:22|31858.91
08:20:23|31861.44
08:20:24|31843.04
08:20:25|31843.04
08:20:26|31839.55
08:20:27|31839.55
08:20:28|31839.55
08:20:29|31839.55
08:20:30|31834.95
08:20:31|31834.95
08:20:32|31834.95
08:20:33|31833.58
08:20:34|31833.58
08:20:35|31833.58
08:20:36|31833.58
08:20:37|31833.58
08:20:38|31833.58
08:20:39|31833.58
08:20:40|31833.58
08:20:41|31833.58
08:20:42|31827.49
08:20:43|31827.49
08:20:44|31827.49
08:20:45|31827.49
08:20:46|31826.28
08:20:47|31827.1
08:20:48|31827.1
08:20:49|31827.1
08:20:50|31827.1
08:20:51|31827.1
08:20:52|31827.1
08:20:53|31813.38
08:20:54|31813.38
08:20:55|31816.03
08:20:56|31816.03
08:20:57|31816.03
08:20:58|31812.11
08:20:59|31812.11
08:21:00|31812.11
08:21:02|31812.11
08:21:03|31812.11
08:21:04|31828.75
08:21:05|31827.43
08:21:06|31827.43
08:21:07|31828.86
08:21:08|31828.86
08:21:09|31828.86
08:21:10|31828.86
08:21:11|31825.75
08:21:12|31825.75
08:21:13|31825.75
08:21:15|31820.05
08:21:16|31820.05
08:21:16|31820.05
08:21:18|31798.79
08:21:19|31798.79
08:21:20|31798.79
08:21:21|31798.79
08:21:22|31798.79
08:21:23|31799.78
08:21:24|31799.78
08:21:25|31799.78
08:21:26|31806.
08:21:27|31806.
08:21:28|31806.
08:21:29|31819.01
08:21:31|31819.01
08:21:32|31819.01
08:21:32|31812.69
08:21:33|31812.69
08:21:35|31812.69
08:21:36|31800.06
08:21:37|31800.06
08:21:38|31800.06
08:21:39|31800.06
08:21:40|31800.06
08:21:41|31800.06
08:21:42|31800.06
08:21:43|31800.06
08:21:44|31800.06
08:21:45|31806.13
08:21:46|31806.13
08:21:47|31806.13
08:21:48|31806.13
08:21:49|31793.71
08:21:50|31793.71
08:21:51|31793.71
08:21:52|31784.61
08:21:53|31784.61
08:21:54|31784.61
08:21:55|31784.61
08:21:56|31779.97
08:21:57|31777.91
08:21:58|31768.36
08:21:59|31768.36
08:22:00|31768.36
08:22:01|31768.36
08:22:02|31764.53
08:22:04|31764.53
08:22:05|31764.53
08:22:05|31764.53
08:22:07|31764.53
08:22:08|31764.53
08:22:09|31765.62
08:22:10|31765.62
08:22:11|31758.28
08:22:12|31764.18
08:22:13|31764.18
08:22:14|31764.18
08:22:15|31764.18
08:22:16|31764.18
08:22:18|31764.18
08:22:18|31764.18
08:22:19|31764.18
08:22:20|31764.18
08:22:21|31764.18
08:22:23|31764.18
08:22:24|31764.18
08:22:25|31764.18
08:22:25|31781.23
08:22:26|31772.68
08:22:27|31787.09
08:22:28|31776.08
08:22:29|31776.08
08:22:31|31776.08
08:22:31|31776.08
08:22:33|31776.08
08:22:33|31776.08
08:22:35|31775.65
08:22:36|31775.66
08:22:37|31780.05
08:22:38|31776.91
08:22:39|31776.91
08:22:40|31776.91
08:22:41|31776.91
08:22:42|31776.91
08:22:43|31776.91
08:22:44|31776.91
08:22:45|31776.91
08:22:46|31776.91
08:22:47|31776.91
08:22:48|31776.91
08:22:49|31794.58
08:22:50|31794.58
08:22:51|31782.33
08:22:52|31782.33
08:22:53|31782.33
08:22:54|31782.33
08:22:55|31782.33
08:22:56|31806.38
08:22:57|31806.38
08:22:58|31793.29
08:22:59|31793.29
08:23:00|31789.79
08:23:01|31783.55
08:23:02|31780.05
08:23:04|31780.05
08:23:05|31780.05
08:23:05|31780.05
08:23:06|31780.05
08:23:07|31780.05
08:23:09|31780.05
08:23:10|31780.05
08:23:12|31780.05
08:23:13|31780.05
08:23:15|31780.05
08:23:15|31804.2
08:23:17|31804.2
08:23:18|31804.2
08:23:19|31804.2
08:23:20|31804.2
08:23:22|31811.65
08:23:22|31811.65
08:23:24|31811.65
08:23:25|31811.65
08:23:26|31811.65
08:23:27|31806.65
08:23:28|31806.65
08:23:29|31806.65
08:23:30|31806.65
08:23:30|31806.65
08:23:32|31806.65
08:23:33|31809.75
08:23:34|31809.75
08:23:34|31809.75
08:23:36|31809.75
08:23:37|31809.75
08:23:37|31809.75
08:23:39|31809.75
08:23:40|31809.75
08:23:41|31809.75
08:23:41|31809.75
08:23:43|31796.89
08:23:44|31796.89
08:23:44|31796.89
08:23:46|31796.76
08:23:46|31796.76
08:23:47|31796.76
08:23:49|31796.76
08:23:50|31796.76
08:23:51|31796.76
08:23:52|31796.76
08:23:53|31796.76
08:23:54|31796.76
08:23:55|31796.76
08:23:56|31796.76
08:23:57|31796.76
08:23:58|31796.76
08:23:59|31790.35
08:24:00|31790.35
08:24:01|31788.99
08:24:02|31790.37
08:24:04|31790.37
08:24:05|31790.37
08:24:07|31790.37
08:24:08|31782.4
08:24:09|31782.4
08:24:11|31772.53
08:24:12|31772.53
08:24:13|31762.94
08:24:14|31762.94
08:24:16|31756.96
08:24:17|31756.96
08:24:18|31797.44
08:24:19|31797.44
08:24:20|31797.44
08:24:21|31797.44
08:24:22|31797.44
08:24:23|31797.44
08:24:23|31797.44
08:24:25|31807.49
08:24:27|31807.49
08:24:27|31807.49
08:24:28|31807.49
08:24:29|31807.49
08:24:30|31807.49
08:24:31|31790.31
08:24:32|31790.31
08:24:33|31783.9
08:24:34|31782.1
08:24:36|31782.1
08:24:36|31782.1
08:24:37|31782.1
08:24:39|31782.1
08:24:40|31789.62
08:24:41|31789.62
08:24:42|31789.62
08:24:43|31789.62
08:24:44|31789.62
08:24:45|31789.62
08:24:45|31789.62
08:24:47|31789.62
08:24:48|31789.62
08:24:48|31789.62
08:24:50|31789.62
08:24:50|31789.62
08:24:51|31789.62
08:24:52|31789.62
08:24:54|31789.62
08:24:55|31789.62
08:24:55|31789.62
08:24:57|31786.7
08:24:58|31786.7
08:24:59|31786.7
08:24:59|31786.7
08:25:00|31786.7
08:25:02|31777.74
08:25:03|31777.74
08:25:04|31777.74
08:25:06|31777.74
08:25:07|31777.74
08:25:09|31777.74
08:25:09|31777.74
08:25:10|31777.74
08:25:11|31782.52
08:25:12|31782.52
08:25:13|31782.52
08:25:14|31782.52
08:25:15|31778.25
08:25:17|31778.25
08:25:18|31778.25
08:25:19|31776.35
08:25:21|31774.76
08:25:21|31774.76
08:25:23|31768.23
08:25:23|31768.23
08:25:24|31768.23
08:25:25|31759.49
08:25:26|31755.83
08:25:27|31755.83
08:25:28|31755.83
08:25:29|31755.83
08:25:30|31755.83
08:25:31|31755.83
08:25:33|31755.83
08:25:34|31755.83
08:25:35|31746.87
08:25:36|31746.87
08:25:36|31746.87
08:25:38|31744.14
08:25:39|31744.14
08:25:40|31744.14
08:25:41|31744.14
08:25:42|31739.6
08:25:42|31739.6
08:25:44|31741.46
08:25:45|31741.46
08:25:46|31741.46
08:25:47|31735.58
08:25:48|31735.58
08:25:49|31735.58
08:25:50|31735.58
08:25:52|31735.58
08:25:52|31735.58
08:25:53|31735.58
08:25:54|31747.65
08:25:55|31747.04
08:25:56|31764.25
08:25:57|31764.24
08:25:58|31764.24
08:25:59|31764.24
08:26:00|31767.35
08:26:02|31767.35
08:26:03|31767.35
08:26:04|31781.06
08:26:05|31781.06
08:26:05|31781.06
08:26:07|31781.06
08:26:08|31781.06
08:26:10|31796.05
08:26:11|31789.09
08:26:13|31789.09
08:26:13|31789.09
08:26:14|31789.09
08:26:15|31789.09
08:26:16|31789.09
08:26:17|31789.09
08:26:19|31789.09
08:26:20|31789.09
08:26:21|31786.26
08:26:22|31786.26
08:26:24|31786.26
08:26:25|31782.77
08:26:26|31786.09
08:26:27|31786.09
08:26:28|31786.09
08:26:29|31793.28
08:26:30|31790.34
08:26:30|31790.34
08:26:33|31787.08
08:26:33|31787.08
08:26:34|31787.08
08:26:35|31787.08
08:26:36|31787.08
08:26:37|31787.08
08:26:38|31792.29
08:26:39|31789.13
08:26:40|31786.09
08:26:41|31786.09
08:26:42|31786.09
08:26:43|31786.09
08:26:44|31786.09
08:26:45|31786.09
08:26:47|31786.09
08:26:48|31790.9
08:26:49|31812.29
08:26:50|31812.29
08:26:51|31812.96
08:26:52|31812.96
08:26:53|31815.82
08:26:53|31815.82
08:26:55|31811.08
08:26:55|31811.08
08:26:57|31811.08
08:26:58|31811.08
08:26:59|31811.08
08:27:00|31811.13
08:27:01|31811.13
08:27:02|31808.55
08:27:03|31808.55
08:27:04|31822.95
08:27:05|31816.11
08:27:06|31816.11
08:27:08|31816.11
08:27:09|31816.11
08:27:11|31811.82
08:27:12|31811.82
08:27:13|31811.82
08:27:14|31811.82
08:27:15|31811.82
08:27:16|31811.82
08:27:17|31809.77
08:27:18|31807.56
08:27:19|31802.74
08:27:20|31804.33
08:27:21|31804.33
08:27:22|31804.33
08:27:23|31804.33
08:27:24|31804.33
08:27:25|31804.33
08:27:26|31797.93
08:27:27|31797.93
08:27:28|31797.93
08:27:29|31797.93
08:27:30|31797.93
08:27:31|31796.62
08:27:32|31796.62
08:27:33|31796.62
08:27:35|31796.62
08:27:35|31796.62
08:27:36|31790.92
08:27:37|31787.1
08:27:39|31792.68
08:27:40|31792.68
08:27:40|31792.68
08:27:41|31790.17
08:27:42|31790.17
08:27:43|31790.17
08:27:45|31791.38
08:27:46|31791.38
08:27:47|31791.38
08:27:48|31787.78
08:27:49|31787.78
08:27:50|31787.34
08:27:51|31787.34
08:27:52|31787.34
08:27:53|31836.02
08:27:54|31836.02
08:27:55|31836.02
08:27:56|31836.02
08:27:57|31811.41
08:27:58|31811.41
08:27:59|31811.41
08:28:00|31811.41
08:28:01|31811.41
08:28:02|31823.7
08:28:03|31823.7
08:28:04|31823.7
08:28:06|31823.7
08:28:07|31823.7
08:28:08|31823.7
08:28:09|31823.7
08:28:10|31822.19
08:28:12|31822.19
08:28:12|31822.19
08:28:13|31822.19
08:28:15|31822.19
08:28:17|31821.36
08:28:18|31821.36
08:28:19|31821.36
08:28:19|31823.27
08:28:20|31823.27
08:28:21|31837.41
08:28:23|31837.41
08:28:24|31837.41
08:28:25|31837.41
08:28:26|31834.7
08:28:28|31837.53
08:28:29|31837.53
08:28:30|31837.53
08:28:31|31837.53
08:28:32|31858.01
08:28:33|31858.01
08:28:35|31867.45
08:28:35|31874.45
08:28:36|31878.89
08:28:38|31872.98
08:28:39|31872.98
08:28:40|31872.98
08:28:40|31872.98
08:28:41|31865.75
08:28:43|31859.26
08:28:44|31859.26
08:28:45|31859.26
08:28:46|31859.26
08:28:47|31859.26
08:28:48|31862.1
08:28:49|31862.1
08:28:50|31862.1
08:28:51|31858.95
08:28:52|31858.95
08:28:53|31858.95
08:28:54|31858.95
08:28:55|31854.11
08:28:56|31854.11
08:28:57|31854.11
08:28:58|31854.11
08:28:59|31854.11
08:29:00|31854.11
08:29:01|31854.11
08:29:02|31845.44
08:29:03|31845.44
08:29:04|31845.44
08:29:05|31845.44
08:29:06|31849.27
08:29:07|31849.27
08:29:08|31849.27
08:29:09|31849.27
08:29:10|31849.58
08:29:11|31849.58
08:29:13|31849.58
08:29:14|31849.58
08:29:15|31849.58
08:29:16|31849.58
08:29:17|31849.58
08:29:18|31849.58
08:29:19|31849.58
08:29:20|31849.58
08:29:21|31849.58
08:29:22|31849.58
08:29:23|31849.58
08:29:24|31849.58
08:29:25|31849.58
08:29:26|31857.38
08:29:27|31857.38
08:29:28|31857.38
08:29:29|31857.38
08:29:30|31857.38
08:29:31|31857.38
08:29:32|31857.38
08:29:34|31861.58
08:29:34|31861.58
08:29:36|31860.4
08:29:36|31860.4
08:29:37|31860.4
08:29:39|31860.4
08:29:39|31860.4
08:29:41|31860.4
08:29:42|31860.4
08:29:43|31877.41
08:29:45|31882.32
08:29:46|31889.
08:29:46|31900.
08:29:47|31900.
08:29:49|31900.
08:29:49|31900.77
08:29:51|31900.77
08:29:52|31883.86
08:29:52|31883.86
08:29:54|31883.86
08:29:54|31883.86
08:29:56|31871.14
08:29:57|31873.
08:29:58|31873.
08:29:59|31901.4
08:30:00|31901.4
08:30:01|31901.4
08:30:02|31901.4
08:30:03|31901.4
08:30:04|31901.4
08:30:05|31908.64
08:30:06|31903.89
08:30:08|31889.32
08:30:08|31889.32
08:30:10|31889.32
08:30:11|31889.32
08:30:12|31910.58
08:30:14|31910.58
08:30:14|31910.58
08:30:16|31904.39
08:30:16|31904.39
08:30:18|31904.39
08:30:19|31904.39
08:30:19|31917.77
08:30:20|31926.83
08:30:22|31959.16
08:30:23|31964.07
08:30:24|31964.07
08:30:25|31949.29
08:30:26|31949.29
08:30:27|31959.22
08:30:28|31959.22
08:30:29|31947.31
08:30:30|31947.31
08:30:31|31947.31
08:30:32|31950.89
08:30:33|31950.89
08:30:35|31963.54
08:30:35|31959.63
08:30:36|31959.63
08:30:37|31959.63
08:30:39|31960.02
08:30:39|31960.02
08:30:40|31960.02
08:30:41|31958.59
08:30:42|31958.59
08:30:43|31958.59
08:30:44|31958.59
08:30:45|31958.59
08:30:46|32003.11
08:30:47|32003.11
08:30:48|32013.66
08:30:50|32013.66
08:30:50|31997.27
08:30:51|31997.27
08:30:52|31997.27
08:30:53|31997.27
08:30:54|31990.13
08:30:55|31990.13
08:30:56|31993.9
08:30:58|31993.9
08:30:58|31993.9
08:30:59|31975.49
08:31:00|31975.49
08:31:01|31975.49
08:31:02|31975.49
08:31:03|31975.49
08:31:05|31975.49
08:31:06|31975.49
08:31:07|31956.79
08:31:08|31957.12
08:31:09|31957.12
08:31:10|31957.12
08:31:12|31957.12
08:31:13|31957.12
08:31:14|31961.59
08:31:16|31961.59
08:31:17|31961.59
08:31:19|31961.59
08:31:20|31961.59
08:31:22|31961.59
08:31:23|31961.59
08:31:25|31961.59
08:31:25|31961.59
08:31:27|31961.59
08:31:28|31933.57
08:31:29|31933.57
08:31:29|31933.57
08:31:30|31933.57
08:31:31|31933.57
08:31:33|31933.57
08:31:34|31933.57
08:31:35|31921.77
08:31:36|31933.55
08:31:37|31933.55
08:31:38|31933.55
08:31:38|31935.26
08:31:40|31935.26
08:31:41|31935.26
08:31:42|31922.04
08:31:43|31922.04
08:31:44|31922.04
08:31:45|31912.53
08:31:46|31912.53
08:31:47|31921.89
08:31:48|31921.89
08:31:48|31921.89
08:31:50|31916.08
08:31:51|31916.08
08:31:52|31916.08
08:31:52|31916.08
08:31:54|31916.08
08:31:55|31916.08
08:31:56|31916.08
08:31:57|31916.08
08:31:58|31916.08
08:31:59|31916.08
08:32:00|31916.08
08:32:01|31916.08
08:32:02|31916.08
08:32:03|31916.08
08:32:04|31916.08
08:32:04|31916.08
08:32:06|31916.08
08:32:06|31916.08
08:32:08|31916.08
08:32:09|31916.08
08:32:10|31921.24
08:32:11|31921.24
08:32:13|31921.24
08:32:13|31921.24
08:32:14|31921.24
08:32:15|31921.24
08:32:17|31921.24
08:32:18|31921.24
08:32:20|31910.89
08:32:20|31910.89
08:32:21|31902.97
08:32:22|31890.41
08:32:23|31887.79
08:32:25|31887.79
08:32:26|31886.46
08:32:27|31901.28
08:32:28|31901.28
08:32:29|31901.28
08:32:30|31901.28
08:32:31|31901.28
08:32:32|31901.28
08:32:33|31901.28
08:32:33|31901.28
08:32:34|31901.28
08:32:36|31901.28
08:32:37|31918.59
08:32:38|31918.59
08:32:39|31918.59
08:32:40|31918.59
08:32:40|31918.59
08:32:42|31918.59
08:32:43|31918.59
08:32:44|31918.59
08:32:46|31918.59
08:32:46|31918.59
08:32:47|31918.59
08:32:48|31918.59
08:32:49|31918.59
08:32:50|31918.59
08:32:51|31918.59
08:32:53|31918.59
08:32:53|31918.59
08:32:54|31901.26
08:32:55|31901.26
08:32:56|31901.26
08:32:57|31901.26
08:32:58|31897.89
08:32:59|31897.89
08:33:00|31897.89
08:33:01|31897.89
08:33:02|31897.89
08:33:03|31897.89
08:33:04|31897.89
08:33:05|31885.78
08:33:06|31885.78
08:33:07|31885.78
08:33:08|31885.78
08:33:10|31885.78
08:33:12|31885.78
08:33:13|31885.78
08:33:14|31885.78
08:33:15|31870.36
08:33:17|31867.23
08:33:17|31867.23
08:33:18|31867.23
08:33:20|31859.58
08:33:21|31859.58
08:33:22|31859.58
08:33:23|31859.58
08:33:24|31859.58
08:33:25|31860.68
08:33:26|31859.43
08:33:27|31859.43
08:33:28|31859.43
08:33:29|31859.43
08:33:31|31859.43
08:33:32|31859.43
08:33:34|31859.43
08:33:34|31859.43
08:33:35|31859.43
08:33:37|31859.43
08:33:38|31859.43
08:33:39|31859.43
08:33:40|31859.43
08:33:41|31807.86
08:33:42|31793.19
08:33:43|31816.85
08:33:44|31800.59
08:33:45|31777.02
08:33:46|31761.21
08:33:47|31760.77
08:33:48|31765.16
08:33:49|31753.68
08:33:50|31762.05
08:33:51|31762.05
08:33:52|31762.05
08:33:53|31762.05
08:33:54|31762.05
08:33:55|31762.05
08:33:56|31768.91
08:33:57|31768.91
08:33:58|31768.91
08:33:59|31768.91
08:34:00|31768.91
08:34:01|31760.02
08:34:02|31754.84
08:34:03|31754.84
08:34:04|31748.71
08:34:05|31748.71
08:34:07|31741.22
08:34:08|31747.96
08:34:08|31747.96
08:34:10|31758.25
08:34:11|31770.84
08:34:12|31773.68
08:34:13|31773.68
08:34:14|31773.68
08:34:16|31773.68
08:34:17|31770.47
08:34:18|31751.32
08:34:19|31763.36
08:34:20|31763.36
08:34:21|31763.36
08:34:22|31763.36
08:34:23|31763.36
08:34:24|31763.36
08:34:26|31763.36
08:34:27|31763.36
08:34:28|31763.36
08:34:29|31763.36
08:34:31|31763.36
08:34:32|31779.22
08:34:33|31779.22
08:34:34|31779.22
08:34:35|31777.86
08:34:36|31777.86
08:34:37|31777.86
08:34:38|31784.14
08:34:39|31784.14
08:34:40|31784.14
08:34:41|31804.6
08:34:42|31804.6
08:34:43|31805.
08:34:44|31805.
08:34:45|31812.28
08:34:46|31812.28
08:34:47|31812.28
08:34:48|31816.83
08:34:49|31816.83
08:34:51|31816.83
08:34:51|31816.83
08:34:52|31816.83
08:34:53|31816.83
08:34:54|31816.83
08:34:55|31806.81
08:34:56|31806.81
08:34:57|31806.81
08:34:58|31806.81
08:34:59|31806.81
08:35:01|31806.81
08:35:02|31806.81
08:35:03|31806.81
08:35:04|31806.81
08:35:04|31806.81
08:35:05|31796.09
08:35:07|31796.09
08:35:08|31796.09
08:35:08|31806.15
08:35:10|31806.15
08:35:11|31806.15
08:35:12|31814.04
08:35:13|31818.49
08:35:14|31818.49
08:35:15|31818.49
08:35:17|31819.95
08:35:18|31819.95
08:35:20|31819.95
08:35:21|31819.95
08:35:22|31819.95
08:35:24|31843.81
08:35:24|31843.81
08:35:25|31843.81
08:35:26|31843.81
08:35:27|31849.
08:35:29|31871.31
08:35:30|31871.31
08:35:31|31871.31
08:35:31|31871.31
08:35:33|31871.31
08:35:35|31871.31
08:35:35|31871.31
08:35:36|31871.31
08:35:37|31871.31
08:35:38|31881.54
08:35:40|31885.27
08:35:41|31885.27
08:35:43|31885.27
08:35:43|31885.27
08:35:44|31885.27
08:35:46|31885.27
08:35:47|31872.29
08:35:48|31872.29
08:35:48|31872.29
08:35:50|31870.74
08:35:51|31870.74
08:35:52|31864.35
08:35:53|31861.45
08:35:54|31861.45
08:35:55|31861.45
08:35:56|31852.68
08:35:57|31845.93
08:35:58|31845.93
08:35:59|31844.05
08:36:00|31843.39
08:36:01|31845.94
08:36:02|31863.33
08:36:03|31878.55
08:36:04|31878.55
08:36:05|31878.55
08:36:06|31872.99
08:36:07|31871.16
08:36:08|31871.16
08:36:09|31871.16
08:36:10|31871.16
08:36:11|31871.16
08:36:13|31871.16
08:36:13|31871.16
08:36:14|31896.08
08:36:15|31896.08
08:36:16|31896.08
08:36:17|31896.08
08:36:19|31904.12
08:36:20|31904.12
08:36:22|31893.88
08:36:22|31882.73
08:36:23|31874.04
08:36:24|31874.04
08:36:26|31875.23
08:36:28|31875.22
08:36:29|31875.22
08:36:30|31875.22
08:36:30|31875.22
08:36:32|31863.22
08:36:33|31863.22
08:36:33|31863.22
08:36:34|31863.22
08:36:35|31863.22
08:36:37|31863.22
08:36:37|31863.22
08:36:39|31863.22
08:36:40|31868.8
08:36:40|31868.8
08:36:42|31868.8
08:36:42|31868.8
08:36:43|31868.8
08:36:45|31868.8
08:36:45|31868.8
08:36:46|31868.8
08:36:48|31861.87
08:36:49|31861.87
08:36:49|31861.87
08:36:50|31851.5
08:36:51|31851.5
08:36:53|31851.58
08:36:53|31851.58
08:36:54|31851.58
08:36:56|31851.5
08:36:57|31851.5
08:36:58|31849.07
08:36:59|31849.07
08:37:00|31844.33
08:37:01|31844.33
08:37:02|31844.33
08:37:03|31836.15
08:37:04|31836.15
08:37:05|31823.7
08:37:06|31823.7
08:37:07|31823.7
08:37:09|31803.61
08:37:09|31803.61
08:37:10|31802.03
08:37:11|31808.11
08:37:13|31808.11
08:37:13|31796.32
08:37:14|31801.25
08:37:15|31802.1
08:37:17|31794.74
08:37:19|31779.98
08:37:20|31773.92
08:37:21|31783.13
08:37:22|31783.13
08:37:24|31785.35
08:37:25|31793.16
08:37:26|31793.16
08:37:27|31793.16
08:37:28|31793.16
08:37:30|31787.82
08:37:32|31794.79
08:37:33|31822.35
08:37:33|31825.31
08:37:34|31825.31
08:37:37|31825.31
08:37:37|31825.31
08:37:38|31825.31
08:37:39|31821.78
08:37:40|31819.03
08:37:41|31819.03
08:37:42|31819.03
08:37:43|31812.8
08:37:44|31812.8
08:37:45|31814.4
08:37:46|31814.4
08:37:47|31814.4
08:37:48|31814.4
08:37:49|31814.4
08:37:50|31814.4
08:37:51|31814.4
08:37:52|31814.4
08:37:53|31831.39
08:37:54|31831.39
08:37:55|31833.51
08:37:56|31833.51
08:37:57|31827.78
08:37:58|31827.78
08:37:59|31827.78
08:38:00|31827.78
08:38:01|31822.94
08:38:03|31823.36
08:38:04|31823.36
08:38:05|31802.21
08:38:06|31813.46
08:38:08|31807.91
08:38:08|31807.91
08:38:09|31807.91
08:38:10|31801.34
08:38:12|31801.34
08:38:12|31804.07
08:38:13|31794.63
08:38:15|31803.04
08:38:16|31803.04
08:38:16|31803.04
08:38:19|31803.04
08:38:19|31803.04
08:38:21|31797.68
08:38:23|31799.22
08:38:23|31799.22
08:38:25|31799.22
08:38:26|31799.22
08:38:26|31795.15
08:38:28|31794.45
08:38:28|31770.76
08:38:30|31770.76
08:38:32|31800.74
08:38:33|31811.42
08:38:34|31815.97
08:38:36|31815.97
08:38:36|31815.97
08:38:37|31813.23
08:38:38|31813.23
08:38:40|31813.23
08:38:41|31813.23
08:38:42|31813.23
08:38:43|31813.23
08:38:44|31813.23
08:38:46|31813.23
08:38:46|31813.23
08:38:48|31813.23
08:38:49|31842.66
08:38:50|31842.66
08:38:51|31838.14
08:38:52|31838.14
08:38:53|31838.14
08:38:54|31838.14
08:38:55|31836.13
08:38:56|31842.66
08:38:57|31842.66
08:38:58|31842.66
08:38:59|31842.66
08:39:00|31842.66
08:39:01|31842.66
08:39:02|31842.66
08:39:04|31842.66
08:39:04|31842.66
08:39:05|31842.66
08:39:07|31842.27
08:39:07|31842.27
08:39:08|31842.27
08:39:09|31849.16
08:39:10|31849.16
08:39:11|31849.16
08:39:12|31849.16
08:39:13|31849.16
08:39:14|31831.26
08:39:15|31831.26
08:39:16|31831.26
08:39:17|31831.26
08:39:19|31831.26
08:39:20|31831.26
08:39:21|31831.26
08:39:22|31831.26
08:39:23|31831.26
08:39:25|31831.26
08:39:26|31831.26
08:39:27|31831.26
08:39:28|31835.03
08:39:29|31824.55
08:39:30|31824.55
08:39:31|31829.89
08:39:32|31829.89
08:39:33|31829.89
08:39:34|31829.89
08:39:35|31796.49
08:39:37|31806.82
08:39:38|31806.82
08:39:38|31806.82
08:39:39|31814.64
08:39:40|31814.64
08:39:42|31825.05
08:39:42|31825.05
08:39:44|31825.05
08:39:45|31825.05
08:39:45|31825.05
08:39:46|31825.05
08:39:48|31825.05
08:39:49|31825.05
08:39:49|31834.04
08:39:50|31834.04
08:39:53|31848.32
08:39:53|31848.32
08:39:54|31848.32
08:39:55|31840.55
08:39:56|31838.49
08:39:58|31838.49
08:39:59|31838.49
08:40:00|31838.49
08:40:01|31838.49
08:40:02|31838.49
08:40:03|31838.49
08:40:05|31838.49
08:40:05|31838.49
08:40:06|31838.49
08:40:07|31838.49
08:40:08|31838.49
08:40:09|31829.41
08:40:10|31829.41
08:40:11|31828.3
08:40:12|31828.3
08:40:13|31834.95
08:40:14|31834.95
08:40:16|31830.29
08:40:16|31828.81
08:40:18|31828.81
08:40:19|31828.81
08:40:20|31826.96
08:40:21|31826.96
08:40:22|31826.96
08:40:24|31826.96
08:40:25|31826.96
08:40:27|31826.96
08:40:28|31826.96
08:40:29|31826.96
08:40:31|31826.96
08:40:32|31826.96
08:40:33|31826.96
08:40:34|31826.96
08:40:35|31806.5
08:40:36|31806.5
08:40:37|31806.5
08:40:38|31806.5
08:40:39|31806.5
08:40:40|31801.29
08:40:41|31801.29
08:40:43|31801.29
08:40:44|31782.98
08:40:45|31775.94
08:40:46|31775.94
08:40:48|31775.65
08:40:49|31775.65
08:40:50|31775.65
08:40:50|31775.65
08:40:51|31775.65
08:40:52|31775.65
08:40:53|31775.65
08:40:55|31775.65
08:40:56|31789.46
08:40:57|31789.46
08:40:57|31789.46
08:40:58|31789.46
08:40:59|31789.46
08:41:01|31795.
08:41:01|31824.13
08:41:02|31824.13
08:41:04|31824.13
08:41:04|31840.27
08:41:06|31830.93
08:41:07|31831.04
08:41:08|31831.04
08:41:09|31831.04
08:41:10|31831.04
08:41:11|31816.03
08:41:13|31816.03
08:41:14|31816.03
08:41:14|31816.03
08:41:15|31816.03
08:41:17|31789.39
08:41:17|31789.39
08:41:19|31789.39
08:41:20|31789.39
08:41:21|31789.05
08:41:22|31789.05
08:41:24|31789.05
08:41:24|31789.05
08:41:26|31810.84
08:41:28|31831.19
08:41:29|31831.19
08:41:31|31831.19
08:41:32|31831.19
08:41:33|31831.19
08:41:34|31831.19
08:41:36|31814.14
08:41:36|31814.14
08:41:38|31814.9
08:41:39|31814.9
08:41:40|31814.9
08:41:41|31815.68
08:41:43|31815.68
08:41:44|31815.68
08:41:44|31815.68
08:41:45|31815.68
08:41:47|31815.68
08:41:48|31815.68
08:41:49|31815.68
08:41:50|31815.68
08:41:51|31815.68
08:41:52|31815.68
08:41:53|31815.68
08:41:54|31815.68
08:41:55|31815.68
08:41:56|31815.68
08:41:57|31815.68
08:41:58|31815.68
08:41:59|31815.68
08:42:00|31818.48
08:42:01|31818.48
08:42:02|31818.48
08:42:03|31821.74
08:42:04|31821.74
08:42:05|31821.74
08:42:06|31821.74
08:42:07|31821.74
08:42:08|31821.74
08:42:10|31821.74
08:42:10|31807.9
08:42:11|31807.9
08:42:13|31807.02
08:42:13|31807.02
08:42:15|31810.04
08:42:16|31815.46
08:42:17|31815.46
08:42:18|31815.46
08:42:19|31815.46
08:42:20|31815.46
08:42:21|31812.62
08:42:22|31812.62
08:42:23|31812.62
08:42:24|31812.62
08:42:25|31809.21
08:42:26|31809.21
08:42:27|31807.01
08:42:28|31807.01
08:42:29|31805.03
08:42:31|31805.03
08:42:32|31805.03
08:42:33|31805.03
08:42:34|31796.65
08:42:36|31796.18
08:42:37|31796.18
08:42:38|31796.18
08:42:39|31796.18
08:42:40|31795.05
08:42:41|31795.06
08:42:42|31795.06
08:42:43|31797.39
08:42:44|31797.39
08:42:45|31797.39
08:42:46|31797.39
08:42:47|31797.39
08:42:48|31799.61
08:42:49|31799.61
08:42:50|31799.61
08:42:51|31799.61
08:42:52|31799.61
08:42:53|31799.61
08:42:54|31799.61
08:42:55|31799.61
08:42:56|31799.61
08:42:57|31799.61
08:42:58|31799.61
08:42:59|31799.61
08:43:00|31799.61
08:43:01|31799.61
08:43:02|31799.61
08:43:03|31799.61
08:43:04|31799.61
08:43:06|31799.61
08:43:06|31799.61
08:43:07|31799.61
08:43:09|31831.02
08:43:10|31831.02
08:43:10|31831.02
08:43:11|31831.02
08:43:12|31831.03
08:43:14|31831.03
08:43:15|31806.56
08:43:15|31806.56
08:43:17|31785.74
08:43:18|31789.63
08:43:19|31791.47
08:43:20|31791.47
08:43:21|31791.47
08:43:22|31791.47
08:43:23|31791.47
08:43:25|31791.47
08:43:26|31791.47
08:43:27|31791.47
08:43:29|31791.47
08:43:30|31791.47
08:43:31|31791.47
08:43:32|31791.47
08:43:33|31791.47
08:43:34|31779.15
08:43:35|31779.15
08:43:36|31779.15
08:43:37|31779.15
08:43:38|31779.15
08:43:39|31779.15
08:43:40|31779.15
08:43:42|31779.15
08:43:42|31779.15
08:43:43|31779.15
08:43:45|31779.15
08:43:46|31793.25
08:43:47|31793.25
08:43:49|31781.16
08:43:50|31781.16
08:43:51|31781.16
08:43:52|31775.81
08:43:53|31780.85
08:43:54|31780.85
08:43:55|31780.85
08:43:55|31780.85
08:43:57|31780.85
08:43:57|31771.77
08:43:59|31770.08
08:44:00|31760.54
08:44:01|31766.69
08:44:02|31766.69
08:44:03|31766.69
08:44:04|31802.03
08:44:05|31802.03
08:44:06|31802.03
08:44:07|31802.03
08:44:08|31802.03
08:44:09|31814.07
08:44:10|31814.07
08:44:11|31814.07
08:44:12|31814.07
08:44:13|31814.07
08:44:15|31792.29
08:44:15|31807.46
08:44:16|31810.89
08:44:17|31810.89
08:44:18|31810.89
08:44:19|31810.89
08:44:20|31810.89
08:44:21|31810.89
08:44:22|31810.89
08:44:24|31810.89
08:44:25|31810.89
08:44:27|31810.89
08:44:27|31810.89
08:44:29|31810.89
08:44:29|31810.89
08:44:31|31810.89
08:44:32|31817.11
08:44:32|31815.23
08:44:34|31815.23
08:44:36|31815.23
08:44:36|31815.23
08:44:38|31815.23
08:44:39|31815.23
08:44:40|31815.23
08:44:41|31815.23
08:44:41|31815.23
08:44:43|31806.2
08:44:44|31806.2
08:44:45|31806.2
08:44:46|31806.2
08:44:46|31801.32
08:44:48|31801.32
08:44:49|31801.32
08:44:49|31801.32
08:44:51|31801.32
08:44:51|31801.32
08:44:52|31807.28
08:44:53|31807.28
08:44:55|31807.28
08:44:56|31807.28
08:44:57|31807.28
08:44:58|31807.28
08:44:59|31802.67
08:44:59|31802.68
08:45:02|31801.39
08:45:02|31801.39
08:45:03|31801.39
08:45:05|31801.39
08:45:06|31801.39
08:45:07|31801.39
08:45:08|31801.39
08:45:09|31801.39
08:45:10|31801.39
08:45:11|31801.39
08:45:12|31801.39
08:45:13|31806.85
08:45:14|31775.65
08:45:14|31775.65
08:45:16|31775.65
08:45:17|31775.65
08:45:18|31775.65
08:45:19|31775.65
08:45:20|31775.65
08:45:21|31775.65
08:45:21|31775.65
08:45:23|31775.65
08:45:24|31775.65
08:45:26|31775.65
08:45:26|31775.65
08:45:27|31775.65
08:45:29|31775.65
08:45:30|31765.47
08:45:31|31760.32
08:45:32|31760.32
08:45:33|31760.32
08:45:34|31760.32
08:45:35|31760.32
08:45:36|31761.84
08:45:37|31761.84
08:45:38|31761.84
08:45:39|31761.84
08:45:40|31761.84
08:45:41|31761.84
08:45:42|31761.84
08:45:43|31761.84
08:45:44|31744.9
08:45:45|31744.9
08:45:46|31745.92
08:45:47|31745.92
08:45:48|31745.92
08:45:49|31745.92
08:45:50|31745.92
08:45:51|31745.92
08:45:52|31745.92
08:45:53|31745.92
08:45:55|31745.92
08:45:55|31745.92
08:45:56|31747.09
08:45:58|31747.09
08:45:58|31747.09
08:45:59|31747.09
08:46:01|31747.09
08:46:01|31747.09
08:46:03|31747.09
08:46:04|31747.09
08:46:05|31740.6
08:46:06|31740.59
08:46:07|31739.05
08:46:08|31739.06
08:46:09|31735.81
08:46:10|31726.54
08:46:11|31726.54
08:46:12|31726.54
08:46:13|31718.39
08:46:14|31718.39
08:46:16|31710.59
08:46:17|31710.59
08:46:18|31710.59
08:46:19|31710.59
08:46:20|31710.59
08:46:21|31710.59
08:46:22|31710.59
08:46:23|31710.59
08:46:24|31710.59
08:46:25|31733.31
08:46:27|31733.31
08:46:27|31733.31
08:46:29|31733.31
08:46:29|31724.55
08:46:30|31724.55
08:46:32|31723.18
08:46:33|31723.18
08:46:35|31718.33
08:46:36|31718.33
08:46:37|31718.33
08:46:38|31724.85
08:46:39|31724.85
08:46:41|31724.85
08:46:42|31724.85
08:46:43|31724.85
08:46:44|31714.81
08:46:45|31714.8
08:46:46|31714.8
08:46:47|31714.8
08:46:49|31714.8
08:46:49|31714.8
08:46:51|31714.8
08:46:52|31714.8
08:46:52|31714.8
08:46:53|31714.8
08:46:55|31714.8
08:46:55|31722.2
08:46:56|31722.2
08:46:57|31729.93
08:46:59|31729.93
08:47:00|31729.93
08:47:00|31729.93
08:47:01|31729.93
08:47:03|31729.93
08:47:03|31729.93
08:47:04|31729.93
08:47:06|31729.93
08:47:06|31729.93
08:47:07|31729.93
08:47:08|31729.93
08:47:10|31729.93
08:47:11|31729.93
08:47:12|31729.93
08:47:12|31729.93
08:47:13|31729.93
08:47:15|31729.93
08:47:16|31729.93
08:47:17|31729.93
08:47:18|31729.93
08:47:19|31729.93
08:47:20|31729.93
08:47:21|31729.93
08:47:22|31772.47
08:47:23|31772.47
08:47:24|31775.65
08:47:26|31775.64
08:47:26|31775.64
08:47:28|31774.54
08:47:29|31774.54
08:47:30|31768.2
08:47:32|31768.2
08:47:32|31768.2
08:47:34|31768.2
08:47:34|31768.2
08:47:36|31768.2
08:47:36|31764.88
08:47:38|31764.88
08:47:39|31764.88
08:47:40|31764.88
08:47:41|31769.66
08:47:42|31769.66
08:47:44|31769.66
08:47:45|31769.66
08:47:45|31775.64
08:47:46|31775.65
08:47:48|31775.65
08:47:49|31775.65
08:47:49|31775.65
08:47:50|31775.65
08:47:52|31775.65
08:47:52|31775.65
08:47:54|31775.65
08:47:54|31775.65
08:47:55|31775.65
08:47:56|31791.12
08:47:57|31791.12
08:47:58|31791.12
08:47:59|31791.12
08:48:01|31788.99
08:48:02|31788.99
08:48:03|31788.99
08:48:04|31788.99
08:48:05|31788.99
08:48:06|31788.99
08:48:07|31822.24
08:48:08|31802.58
08:48:09|31798.44
08:48:10|31802.31
08:48:11|31812.15
08:48:12|31812.15
08:48:13|31812.15
08:48:14|31812.15
08:48:15|31813.74
08:48:16|31813.74
08:48:17|31813.74
08:48:18|31813.74
08:48:19|31813.74
08:48:20|31813.74
08:48:21|31813.74
08:48:22|31813.74
08:48:23|31813.74
08:48:24|31813.74
08:48:25|31813.74
08:48:26|31813.74
08:48:27|31813.74
08:48:28|31813.74
08:48:29|31813.74
08:48:30|31813.74
08:48:31|31813.74
08:48:33|31813.74
08:48:33|31813.74
08:48:35|31813.74
08:48:36|31813.74
08:48:37|31840.86
08:48:38|31840.86
08:48:40|31837.11
08:48:40|31837.11
08:48:41|31837.11
08:48:43|31837.11
08:48:44|31837.11
08:48:44|31837.11
08:48:45|31837.11
08:48:47|31828.84
08:48:48|31828.16
08:48:48|31828.16
08:48:50|31828.16
08:48:51|31808.08
08:48:51|31800.89
08:48:52|31800.89
08:48:53|31800.89
08:48:55|31785.04
08:48:56|31785.04
08:48:57|31780.
08:48:58|31774.51
08:48:59|31775.43
08:49:00|31762.93
08:49:01|31762.93
08:49:02|31762.93
08:49:03|31762.93
08:49:04|31762.5
08:49:05|31756.38
08:49:07|31756.38
08:49:08|31756.38
08:49:10|31755.32
08:49:11|31755.32
08:49:12|31755.32
08:49:12|31755.32
08:49:13|31755.32
08:49:14|31751.01
08:49:15|31751.01
08:49:16|31751.
08:49:17|31751.
08:49:18|31751.
08:49:20|31745.83
08:49:21|31739.62
08:49:21|31739.62
08:49:23|31735.31
08:49:24|31735.31
08:49:25|31735.31
08:49:26|31735.31
08:49:27|31735.31
08:49:27|31729.4
08:49:29|31729.4
08:49:31|31734.81
08:49:32|31734.81
08:49:34|31731.63
08:49:34|31731.63
08:49:35|31731.63
08:49:36|31725.84
08:49:37|31725.84
08:49:39|31729.26
08:49:40|31729.26
08:49:41|31729.26
08:49:41|31729.26
08:49:44|31729.26
08:49:44|31729.26
08:49:45|31727.46
08:49:46|31727.46
08:49:48|31727.46
08:49:48|31727.46
08:49:49|31727.46
08:49:51|31740.91
08:49:52|31740.91
08:49:53|31740.91
08:49:54|31738.92
08:49:55|31738.92
08:49:56|31740.92
08:49:57|31740.92
08:49:58|31740.92
08:49:59|31743.35
08:50:00|31743.35
08:50:01|31743.35
08:50:02|31742.72
08:50:03|31738.66
08:50:04|31733.94
08:50:04|31733.94
08:50:06|31733.94
08:50:07|31733.94
08:50:08|31750.4
08:50:09|31750.4
08:50:10|31760.81
08:50:11|31751.9
08:50:11|31751.9
08:50:12|31751.9
08:50:14|31751.9
08:50:14|31751.9
08:50:15|31751.9
08:50:16|31751.9
08:50:17|31765.09
08:50:19|31765.09
08:50:20|31765.09
08:50:21|31765.09
08:50:22|31769.95
08:50:23|31769.95
08:50:24|31769.95
08:50:25|31769.95
08:50:25|31769.95
08:50:27|31769.95
08:50:28|31769.95
08:50:28|31769.95
08:50:31|31769.95
08:50:32|31777.64
08:50:33|31777.64
08:50:34|31791.94
08:50:35|31791.94
08:50:35|31797.45
08:50:37|31797.45
08:50:39|31797.45
08:50:40|31797.45
08:50:41|31797.45
08:50:42|31797.45
08:50:43|31797.45
08:50:44|31797.45
08:50:45|31790.98
08:50:46|31784.
08:50:47|31784.
08:50:48|31784.
08:50:49|31784.
08:50:51|31784.
08:50:51|31781.81
08:50:52|31781.81
08:50:53|31781.81
08:50:54|31781.81
08:50:56|31770.11
08:50:56|31768.29
08:50:58|31768.27
08:50:59|31768.27
08:50:59|31768.27
08:51:01|31763.44
08:51:02|31767.26
08:51:03|31767.26
08:51:05|31767.26
08:51:05|31767.26
08:51:06|31767.26
08:51:07|31767.26
08:51:08|31767.26
08:51:09|31767.26
08:51:10|31775.59
08:51:11|31775.59
08:51:12|31737.28
08:51:13|31737.28
08:51:14|31738.52
08:51:15|31731.76
08:51:16|31731.76
08:51:17|31731.76
08:51:18|31731.76
08:51:19|31731.76
08:51:20|31740.78
08:51:22|31740.78
08:51:23|31740.78
08:51:24|31740.78
08:51:24|31740.78
08:51:26|31740.78
08:51:27|31740.78
08:51:27|31740.78
08:51:28|31740.78
08:51:29|31732.94
08:51:31|31732.94
08:51:31|31732.94
08:51:32|31732.94
08:51:35|31732.94
08:51:36|31732.94
08:51:38|31732.94
08:51:38|31732.94
08:51:40|31732.94
08:51:40|31732.94
08:51:42|31732.94
08:51:42|31732.94
08:51:44|31732.94
08:51:45|31732.94
08:51:46|31732.94
08:51:47|31747.06
08:51:48|31747.06
08:51:49|31743.15
08:51:50|31743.15
08:51:52|31743.15
08:51:52|31732.97
08:51:53|31732.97
08:51:54|31732.97
08:51:55|31748.7
08:51:57|31748.7
08:51:58|31757.65
08:51:59|31757.65
08:52:01|31741.89
08:52:02|31732.94
08:52:03|31732.94
08:52:04|31724.71
08:52:05|31724.71
08:52:06|31724.71
08:52:07|31724.71
08:52:08|31724.71
08:52:09|31724.71
08:52:10|31724.71
08:52:11|31723.21
08:52:12|31723.21
08:52:13|31719.8
08:52:14|31727.02
08:52:15|31727.02
08:52:16|31727.02
08:52:17|31727.02
08:52:18|31727.02
08:52:19|31727.02
08:52:20|31727.02
08:52:22|31727.02
08:52:23|31742.98
08:52:24|31742.98
08:52:25|31743.08
08:52:26|31743.08
08:52:27|31743.08
08:52:28|31743.08
08:52:29|31743.08
08:52:30|31743.08
08:52:32|31744.56
08:52:33|31744.56
08:52:34|31744.56
08:52:35|31744.56
08:52:36|31744.56
08:52:37|31751.54
08:52:38|31749.63
08:52:40|31749.63
08:52:42|31742.31
08:52:42|31739.57
08:52:43|31740.
08:52:45|31730.37
08:52:45|31730.37
08:52:47|31730.37
08:52:48|31730.37
08:52:49|31715.28
08:52:49|31715.28
08:52:51|31715.28
08:52:52|31715.28
08:52:53|31715.28
08:52:54|31711.79
08:52:56|31711.79
08:52:56|31711.79
08:52:57|31711.79
08:52:58|31705.36
08:52:59|31700.01
08:53:00|31700.01
08:53:01|31700.01
08:53:02|31700.01
08:53:03|31700.01
08:53:04|31700.01
08:53:05|31700.01
08:53:06|31707.16
08:53:07|31707.16
08:53:08|31707.16
08:53:09|31707.16
08:53:10|31713.04
08:53:11|31709.29
08:53:12|31709.29
08:53:13|31709.29
08:53:14|31685.52
08:53:16|31701.07
08:53:16|31701.07
08:53:18|31692.35
08:53:19|31686.57
08:53:20|31685.42
08:53:21|31685.42
08:53:22|31685.42
08:53:23|31685.42
08:53:24|31678.75
08:53:24|31678.75
08:53:26|31678.75
08:53:27|31678.75
08:53:27|31690.17
08:53:29|31690.17
08:53:30|31690.17
08:53:31|31690.17
08:53:32|31690.17
08:53:34|31678.83
08:53:35|31675.
08:53:37|31675.
08:53:38|31675.
08:53:39|31675.
08:53:40|31675.
08:53:41|31670.34
08:53:42|31670.34
08:53:43|31670.34
08:53:43|31675.
08:53:45|31675.
08:53:46|31676.58
08:53:47|31676.58
08:53:48|31671.74
08:53:49|31671.74
08:53:50|31671.74
08:53:50|31671.74
08:53:52|31670.34
08:53:53|31669.45
08:53:54|31679.46
08:53:55|31679.46
08:53:57|31675.11
08:53:57|31676.88
08:53:59|31679.46
08:53:59|31678.26
08:54:01|31679.47
08:54:01|31685.94
08:54:02|31685.94
08:54:03|31682.9
08:54:04|31688.05
08:54:05|31691.49
08:54:06|31691.49
08:54:07|31702.89
08:54:08|31702.89
08:54:10|31702.89
08:54:10|31702.89
08:54:12|31706.13
08:54:13|31706.13
08:54:14|31706.13
08:54:15|31706.13
08:54:16|31706.13
08:54:17|31703.74
08:54:18|31703.74
08:54:19|31703.74
08:54:20|31703.74
08:54:21|31703.74
08:54:22|31708.25
08:54:23|31708.77
08:54:24|31714.06
08:54:25|31714.06
08:54:26|31723.93
08:54:27|31723.93
08:54:28|31715.88
08:54:29|31715.88
08:54:30|31715.88
08:54:31|31715.88
08:54:32|31715.88
08:54:33|31715.88
08:54:34|31715.88
08:54:36|31715.88
08:54:37|31715.88
08:54:39|31715.88
08:54:40|31715.88
08:54:41|31715.88
08:54:42|31715.88
08:54:43|31715.88
08:54:45|31702.33
08:54:46|31702.33
08:54:46|31702.33
08:54:47|31702.33
08:54:49|31702.33
08:54:50|31702.33
08:54:51|31702.33
08:54:53|31702.33
08:54:54|31702.33
08:54:55|31702.33
08:54:56|31702.33
08:54:56|31702.33
08:54:57|31702.33
08:54:58|31702.33
08:54:59|31702.28
08:55:00|31699.07
08:55:02|31698.53
08:55:03|31698.53
08:55:04|31698.53
08:55:05|31698.53
08:55:06|31698.53
08:55:07|31698.53
08:55:08|31698.53
08:55:09|31698.53
08:55:11|31698.53
08:55:11|31698.53
08:55:12|31698.53
08:55:14|31698.53
08:55:15|31698.53
08:55:16|31698.53
08:55:17|31719.58
08:55:18|31719.58
08:55:19|31719.58
08:55:20|31719.58
08:55:21|31719.58
08:55:22|31724.97
08:55:23|31724.97
08:55:24|31724.97
08:55:25|31724.97
08:55:26|31724.97
08:55:27|31724.97
08:55:28|31724.97
08:55:29|31732.73
08:55:30|31732.73
08:55:31|31732.73
08:55:32|31745.06
08:55:33|31759.41
08:55:34|31759.41
08:55:35|31759.41
08:55:37|31749.6
08:55:38|31749.6
08:55:39|31749.6
08:55:41|31749.6
08:55:41|31749.6
08:55:43|31749.6
08:55:44|31749.6
08:55:45|31749.6
08:55:46|31749.6
08:55:46|31749.6
08:55:47|31749.6
08:55:48|31749.6
08:55:50|31749.6
08:55:51|31749.6
08:55:51|31749.6
08:55:53|31749.6
08:55:53|31749.6
08:55:55|31761.57
08:55:56|31761.57
08:55:57|31761.57
08:55:58|31761.57
08:55:59|31761.57
08:56:00|31753.31
08:56:01|31753.31
08:56:02|31753.31
08:56:03|31753.31
08:56:04|31753.31
08:56:05|31753.31
08:56:05|31753.31
08:56:08|31780.74
08:56:08|31780.74
08:56:09|31780.74
08:56:10|31780.74
08:56:11|31780.74
08:56:12|31780.74
08:56:13|31780.74
08:56:14|31780.74
08:56:15|31765.83
08:56:16|31765.83
08:56:17|31765.83
08:56:18|31765.83
08:56:19|31765.83
08:56:20|31765.83
08:56:21|31765.83
08:56:22|31765.83
08:56:23|31765.83
08:56:24|31765.83
08:56:26|31785.57
08:56:27|31785.57
08:56:27|31785.98
08:56:29|31785.98
08:56:30|31785.98
08:56:31|31785.98
08:56:32|31785.98
08:56:33|31785.98
08:56:34|31785.98
08:56:35|31785.98
08:56:37|31785.98
08:56:37|31785.98
08:56:38|31785.98
08:56:40|31774.37
08:56:42|31774.37
08:56:42|31774.37
08:56:44|31769.68
08:56:46|31770.66
08:56:46|31772.83
08:56:48|31772.83
08:56:48|31772.83
08:56:49|31773.11
08:56:50|31773.11
08:56:52|31767.25
08:56:53|31767.25
08:56:55|31767.25
08:56:55|31767.25
08:56:56|31767.25
08:56:57|31765.48
08:56:58|31765.48
08:56:59|31765.48
08:57:01|31765.48
08:57:02|31765.48
08:57:03|31773.39
08:57:04|31769.53
08:57:06|31769.53
08:57:06|31769.53
08:57:07|31769.53
08:57:08|31769.53
08:57:09|31769.53
08:57:10|31769.53
08:57:11|31769.53
08:57:12|31774.54
08:57:13|31781.79
08:57:14|31782.12
08:57:15|31783.7
08:57:16|31783.7
08:57:17|31783.7
08:57:18|31783.7
08:57:19|31783.7
08:57:20|31783.7
08:57:21|31783.7
08:57:22|31783.7
08:57:23|31783.7
08:57:24|31783.7
08:57:25|31805.25
08:57:26|31796.99
08:57:27|31789.52
08:57:28|31789.52
08:57:29|31781.25
08:57:30|31781.25
08:57:31|31781.25
08:57:32|31781.25
08:57:33|31781.25
08:57:34|31781.25
08:57:35|31781.25
08:57:36|31781.25
08:57:38|31781.25
08:57:40|31772.17
08:57:41|31772.17
08:57:42|31774.99
08:57:42|31774.99
08:57:44|31774.99
08:57:45|31774.99
08:57:46|31774.99
08:57:47|31774.99
08:57:48|31774.99
08:57:50|31774.99
08:57:50|31774.99
08:57:51|31774.99
08:57:52|31774.99
08:57:53|31783.52
08:57:55|31792.26
08:57:55|31792.26
08:57:56|31792.26
08:57:58|31792.26
08:58:00|31792.26
08:58:00|31792.26
08:58:02|31792.26
08:58:03|31776.75
08:58:04|31776.75
08:58:06|31776.75
08:58:07|31776.75
08:58:07|31776.75
08:58:10|31776.75
08:58:10|31776.75
08:58:11|31776.75
08:58:12|31776.75
08:58:13|31776.75
08:58:14|31776.75
08:58:15|31790.07
08:58:16|31790.07
08:58:17|31790.07
08:58:18|31790.07
08:58:19|31790.07
08:58:20|31788.02
08:58:21|31784.9
08:58:22|31784.8
08:58:23|31784.8
08:58:24|31784.8
08:58:25|31784.8
08:58:26|31781.69
08:58:27|31784.24
08:58:28|31784.24
08:58:29|31784.24
08:58:30|31784.24
08:58:31|31784.24
08:58:32|31784.24
08:58:33|31784.24
08:58:34|31799.05
08:58:35|31799.05
08:58:36|31799.05
08:58:38|31799.05
08:58:39|31799.05
08:58:41|31799.05
08:58:42|31799.05
08:58:42|31799.05
08:58:43|31799.05
08:58:44|31775.27
08:58:45|31775.27
08:58:46|31775.27
08:58:47|31775.27
08:58:48|31775.27
08:58:49|31775.27
08:58:50|31775.27
08:58:51|31775.27
08:58:52|31764.15
08:58:53|31764.15
08:58:54|31769.47
08:58:55|31771.05
08:58:56|31771.05
08:58:57|31771.05
08:58:58|31771.05
08:58:59|31771.05
08:59:00|31778.26
08:59:01|31778.26
08:59:02|31778.26
08:59:03|31778.26
08:59:05|31780.24
08:59:05|31780.24
08:59:06|31780.24
08:59:08|31782.38
08:59:09|31783.34
08:59:10|31787.36
08:59:11|31787.36
08:59:12|31787.36
08:59:13|31787.36
08:59:13|31784.39
08:59:15|31778.82
08:59:16|31756.53
08:59:16|31756.53
08:59:18|31756.53
08:59:19|31756.53
08:59:21|31756.53
08:59:21|31756.53
08:59:22|31756.53
08:59:23|31750.3
08:59:24|31751.47
08:59:25|31751.47
08:59:26|31751.47
08:59:27|31743.75
08:59:28|31743.75
08:59:29|31743.75
08:59:30|31743.75
08:59:31|31743.75
08:59:32|31743.75
08:59:33|31743.75
08:59:34|31743.75
08:59:35|31743.75
08:59:36|31743.75
08:59:37|31743.75
08:59:39|31743.75
08:59:41|31743.75
08:59:42|31743.75
08:59:43|31743.75
08:59:45|31743.75
08:59:46|31739.95
08:59:47|31739.95
08:59:48|31762.16
08:59:49|31762.16
08:59:51|31731.86
08:59:51|31731.86
08:59:53|31731.86
08:59:54|31731.86
08:59:55|31731.86
08:59:55|31731.86
08:59:57|31747.89
08:59:57|31747.89
08:59:59|31747.89
08:59:59|31747.89
09:00:00|31747.89
09:00:01|31747.89
09:00:02|31747.89
09:00:03|31747.89
09:00:05|31747.89
09:00:06|31747.89
09:00:07|31747.89
09:00:08|31747.89
09:00:09|31747.89
09:00:10|31769.28
09:00:11|31769.28
09:00:12|31769.28
09:00:13|31769.28
09:00:14|31769.28
09:00:15|31769.28
09:00:16|31769.28
09:00:18|31756.53
09:00:18|31756.53
09:00:19|31756.53
09:00:20|31756.53
09:00:21|31756.53
09:00:22|31756.53
09:00:23|31756.53
09:00:24|31756.53
09:00:25|31756.53
09:00:26|31771.88
09:00:27|31803.43
09:00:28|31785.88
09:00:29|31785.88
09:00:30|31785.88
09:00:31|31785.88
09:00:33|31785.88
09:00:33|31785.88
09:00:34|31785.88
09:00:35|31785.88
09:00:36|31785.88
09:00:37|31785.88
09:00:38|31785.88
09:00:39|31785.88
09:00:41|31785.88
09:00:43|31785.88
09:00:44|31785.88
09:00:45|31785.88
09:00:45|31785.88
09:00:47|31785.88
09:00:48|31786.52
09:00:49|31786.52
09:00:50|31786.52
09:00:51|31786.52
09:00:52|31786.52
09:00:53|31786.52
09:00:54|31786.52
09:00:55|31786.52
09:00:56|31779.36
09:00:58|31778.73
09:00:59|31778.73
09:01:00|31785.97
09:01:00|31785.5
09:01:02|31785.5
09:01:02|31785.5
09:01:04|31785.5
09:01:05|31785.5
09:01:06|31785.5
09:01:06|31785.5
09:01:07|31785.5
09:01:09|31785.5
09:01:10|31787.54
09:01:11|31787.54
09:01:12|31787.54
09:01:13|31790.15
09:01:13|31790.15
09:01:14|31790.15
09:01:15|31790.15
09:01:16|31790.15
09:01:17|31796.72
09:01:19|31796.72
09:01:20|31796.72
09:01:21|31798.11
09:01:22|31798.11
09:01:23|31797.36
09:01:24|31797.36
09:01:25|31797.36
09:01:26|31797.36
09:01:27|31797.36
09:01:28|31797.36
09:01:29|31798.94
09:01:30|31798.94
09:01:31|31798.94
09:01:32|31798.94
09:01:33|31798.94
09:01:34|31798.94
09:01:35|31798.94
09:01:36|31798.94
09:01:37|31798.94
09:01:38|31798.94
09:01:39|31798.94
09:01:41|31798.94
09:01:41|31798.94
09:01:42|31798.94
09:01:44|31798.94
09:01:46|31807.82
09:01:47|31807.82
09:01:48|31807.82
09:01:50|31812.42
09:01:51|31812.42
09:01:53|31812.42
09:01:54|31812.42
09:01:55|31800.31
09:01:57|31800.31
09:01:58|31800.31
09:01:59|31800.31
09:01:59|31800.31
09:02:00|31800.31
09:02:02|31800.31
09:02:02|31800.31
09:02:04|31800.31
09:02:05|31793.78
09:02:06|31793.78
09:02:07|31793.8
09:02:08|31793.8
09:02:10|31793.8
09:02:10|31793.8
09:02:12|31793.8
09:02:12|31793.8
09:02:14|31793.8
09:02:14|31793.8
09:02:15|31793.8
09:02:17|31793.8
09:02:17|31793.8
09:02:18|31793.8
09:02:20|31793.79
09:02:21|31793.79
09:02:21|31793.79
09:02:22|31793.79
09:02:24|31793.79
09:02:25|31793.78
09:02:26|31793.78
09:02:26|31783.93
09:02:28|31760.57
09:02:28|31750.02
09:02:29|31750.02
09:02:30|31750.
09:02:31|31750.
09:02:32|31752.33
09:02:34|31763.52
09:02:35|31766.86
09:02:36|31766.86
09:02:37|31773.59
09:02:38|31773.59
09:02:40|31773.59
09:02:40|31773.59
09:02:42|31773.59
09:02:43|31773.59
09:02:43|31773.59
09:02:45|31773.59
09:02:45|31765.1
09:02:47|31765.1
09:02:48|31770.77
09:02:50|31770.77
09:02:51|31770.77
09:02:52|31770.77
09:02:52|31770.77
09:02:54|31770.77
09:02:55|31770.77
09:02:57|31770.77
09:02:58|31770.77
09:02:59|31770.77
09:03:00|31770.77
09:03:02|31770.77
09:03:03|31770.92
09:03:03|31770.92
09:03:05|31775.3
09:03:06|31775.3
09:03:06|31775.3
09:03:07|31775.3
09:03:08|31775.3
09:03:09|31775.3
09:03:11|31775.3
09:03:12|31773.25
09:03:12|31773.25
09:03:14|31773.25
09:03:15|31773.25
09:03:16|31774.19
09:03:16|31774.19
09:03:17|31774.19
09:03:18|31790.08
09:03:19|31790.08
09:03:20|31791.99
09:03:22|31791.98
09:03:22|31791.98
09:03:23|31791.98
09:03:25|31791.98
09:03:25|31791.98
09:03:26|31791.98
09:03:28|31791.98
09:03:29|31791.98
09:03:29|31791.98
09:03:30|31791.98
09:03:32|31791.98
09:03:32|31791.98
09:03:34|31791.98
09:03:34|31791.98
09:03:36|31791.98
09:03:36|31791.98
09:03:38|31791.98
09:03:38|31801.13
09:03:39|31801.13
09:03:41|31800.46
09:03:42|31779.65
09:03:43|31782.56
09:03:44|31775.79
09:03:45|31775.79
09:03:47|31758.46
09:03:48|31758.46
09:03:50|31758.46
09:03:51|31758.46
09:03:52|31758.46
09:03:53|31750.06
09:03:55|31750.06
09:03:55|31756.15
09:03:57|31752.98
09:03:58|31752.98
09:03:59|31752.98
09:04:01|31750.
09:04:02|31750.
09:04:02|31750.
09:04:04|31739.42
09:04:04|31728.83
09:04:05|31728.83
09:04:07|31728.83
09:04:07|31728.83
09:04:09|31728.83
09:04:09|31737.84
09:04:11|31733.76
09:04:11|31733.76
09:04:12|31733.76
09:04:13|31735.04
09:04:15|31735.04
09:04:15|31735.04
09:04:17|31735.04
09:04:17|31735.04
09:04:18|31735.04
09:04:20|31735.04
09:04:21|31732.97
09:04:22|31732.97
09:04:23|31731.64
09:04:23|31731.64
09:04:24|31716.78
09:04:26|31714.28
09:04:26|31714.28
09:04:27|31714.28
09:04:28|31714.28
09:04:30|31702.91
09:04:31|31702.91
09:04:32|31702.91
09:04:33|31702.91
09:04:34|31707.84
09:04:35|31708.31
09:04:36|31719.43
09:04:37|31719.43
09:04:38|31719.43
09:04:39|31719.43
09:04:40|31729.8
09:04:41|31729.8
09:04:42|31729.8
09:04:43|31729.8
09:04:44|31729.8
09:04:45|31729.8
09:04:46|31729.8
09:04:48|31729.8
09:04:49|31711.72
09:04:50|31711.72
09:04:51|31711.72
09:04:52|31731.96
09:04:53|31731.96
09:04:54|31731.96
09:04:55|31728.11
09:04:56|31728.11
09:04:57|31728.11
09:04:58|31728.11
09:04:59|31728.11
09:05:00|31720.91
09:05:01|31720.91
09:05:02|31720.91
09:05:03|31720.91
09:05:04|31720.91
09:05:05|31720.91
09:05:06|31720.91
09:05:07|31720.91
09:05:08|31720.91
09:05:09|31731.86
09:05:10|31731.86
09:05:11|31731.86
09:05:12|31731.86
09:05:13|31731.86
09:05:14|31731.86
09:05:16|31731.86
09:05:17|31731.86
09:05:17|31753.5
09:05:19|31753.5
09:05:19|31753.5
09:05:21|31761.97
09:05:22|31761.97
09:05:23|31761.97
09:05:24|31761.97
09:05:25|31761.97
09:05:26|31751.23
09:05:27|31751.23
09:05:28|31751.23
09:05:29|31751.23
09:05:30|31751.23
09:05:31|31751.23
09:05:32|31738.22
09:05:33|31738.22
09:05:34|31740.94
09:05:35|31740.94
09:05:36|31740.94
09:05:37|31740.94
09:05:38|31740.94
09:05:39|31740.94
09:05:40|31740.94
09:05:41|31740.94
09:05:42|31740.94
09:05:43|31740.94
09:05:45|31740.94
09:05:45|31740.94
09:05:47|31738.54
09:05:49|31739.28
09:05:50|31739.28
09:05:51|31739.28
09:05:52|31739.28
09:05:53|31739.28
09:05:55|31728.11
09:05:56|31713.46
09:05:57|31732.67
09:05:57|31736.6
09:05:58|31736.6
09:06:00|31743.14
09:06:00|31743.14
09:06:02|31743.14
09:06:03|31754.14
09:06:03|31754.14
09:06:05|31754.14
09:06:06|31754.14
09:06:07|31754.14
09:06:07|31754.14
09:06:09|31754.14
09:06:10|31754.14
09:06:11|31754.14
09:06:12|31754.14
09:06:13|31754.14
09:06:14|31754.14
09:06:15|31754.14
09:06:16|31754.14
09:06:17|31754.14
09:06:18|31754.14
09:06:19|31754.14
09:06:20|31754.14
09:06:21|31754.14
09:06:22|31754.14
09:06:23|31754.14
09:06:24|31754.14
09:06:25|31754.14
09:06:26|31754.14
09:06:27|31754.14
09:06:28|31754.14
09:06:29|31754.14
09:06:30|31754.14
09:06:31|31754.14
09:06:32|31738.04
09:06:33|31738.04
09:06:34|31738.04
09:06:35|31738.04
09:06:36|31738.04
09:06:37|31738.04
09:06:38|31736.92
09:06:39|31736.92
09:06:40|31736.92
09:06:41|31736.92
09:06:42|31736.92
09:06:43|31736.92
09:06:44|31736.92
09:06:45|31736.92
09:06:46|31736.92
09:06:47|31736.92
09:06:49|31735.91
09:06:50|31735.91
09:06:51|31735.91
09:06:51|31735.9
09:06:53|31735.9
09:06:54|31735.9
09:06:55|31735.9
09:06:56|31735.9
09:06:57|31735.9
09:06:57|31735.9
09:07:00|31722.93
09:07:00|31722.93
09:07:01|31722.93
09:07:03|31711.42
09:07:04|31742.24
09:07:04|31743.79
09:07:06|31743.79
09:07:07|31743.79
09:07:08|31762.56
09:07:09|31762.56
09:07:10|31768.11
09:07:12|31768.11
09:07:12|31768.11
09:07:13|31768.11
09:07:15|31772.53
09:07:16|31757.42
09:07:17|31757.42
09:07:18|31757.42
09:07:19|31757.42
09:07:20|31743.34
09:07:21|31743.34
09:07:21|31743.34
09:07:22|31743.34
09:07:23|31752.72
09:07:25|31747.43
09:07:27|31747.43
09:07:27|31743.53
09:07:28|31743.53
09:07:29|31743.53
09:07:30|31734.74
09:07:31|31734.74
09:07:32|31734.74
09:07:33|31734.74
09:07:34|31734.74
09:07:35|31734.74
09:07:36|31734.74
09:07:37|31734.74
09:07:38|31734.74
09:07:39|31734.74
09:07:40|31734.74
09:07:41|31734.74
09:07:42|31734.74
09:07:43|31731.91
09:07:44|31731.91
09:07:45|31731.91
09:07:47|31731.91
09:07:49|31731.91
09:07:49|31731.91
09:07:50|31731.91
09:07:52|31731.91
09:07:54|31739.1
09:07:54|31739.1
09:07:55|31739.1
09:07:57|31733.72
09:07:58|31733.72
09:07:59|31733.72
09:08:00|31733.72
09:08:01|31733.72
09:08:03|31733.72
09:08:03|31733.72
09:08:04|31744.19
09:08:05|31744.19
09:08:06|31744.19
09:08:08|31744.19
09:08:09|31744.19
09:08:10|31744.19
09:08:11|31745.7
09:08:12|31745.7
09:08:13|31745.7
09:08:14|31745.7
09:08:15|31745.7
09:08:16|31745.7
09:08:17|31745.7
09:08:18|31735.3
09:08:18|31735.3
09:08:20|31735.3
09:08:20|31737.28
09:08:22|31737.28
09:08:23|31741.15
09:08:24|31741.15
09:08:24|31741.15
09:08:27|31741.15
09:08:27|31741.15
09:08:28|31742.73
09:08:29|31740.68
09:08:30|31740.68
09:08:31|31740.68
09:08:32|31740.68
09:08:33|31740.68
09:08:34|31731.36
09:08:35|31731.36
09:08:36|31731.36
09:08:37|31731.36
09:08:38|31731.36
09:08:39|31731.36
09:08:40|31727.72
09:08:41|31727.72
09:08:43|31727.72
09:08:43|31727.72
09:08:44|31727.72
09:08:45|31727.72
09:08:46|31727.72
09:08:48|31734.07
09:08:48|31734.07
09:08:51|31734.07
09:08:52|31734.07
09:08:54|31734.07
09:08:55|31734.07
09:08:56|31734.07
09:08:57|31734.07
09:08:58|31734.07
09:08:59|31734.07
09:08:59|31734.07
09:09:00|31725.36
09:09:02|31725.96
09:09:03|31725.96
09:09:04|31725.96
09:09:04|31740.43
09:09:06|31740.43
09:09:07|31740.43
09:09:07|31740.43
09:09:08|31746.14
09:09:10|31736.73
09:09:11|31736.73
09:09:12|31736.73
09:09:13|31736.73
09:09:14|31736.73
09:09:15|31736.73
09:09:16|31736.73
09:09:17|31736.73
09:09:18|31759.67
09:09:19|31759.67
09:09:20|31759.67
09:09:21|31759.67
09:09:22|31759.67
09:09:23|31759.67
09:09:24|31759.67
09:09:25|31759.67
09:09:26|31759.67
09:09:27|31759.67
09:09:28|31759.67
09:09:29|31759.67
09:09:30|31759.67
09:09:31|31755.33
09:09:32|31755.33
09:09:33|31755.33
09:09:34|31755.33
09:09:35|31755.33
09:09:36|31781.8
09:09:37|31782.56
09:09:38|31782.56
09:09:39|31784.27
09:09:40|31784.27
09:09:41|31799.47
09:09:42|31797.31
09:09:43|31797.31
09:09:44|31782.79
09:09:45|31770.35
09:09:46|31770.35
09:09:47|31770.35
09:09:48|31770.35
09:09:50|31760.31
09:09:51|31746.17
09:09:53|31730.01
09:09:53|31718.74
09:09:55|31719.76
09:09:56|31725.2
09:09:57|31725.2
09:09:58|31725.2
09:09:59|31743.45
09:10:00|31743.45
09:10:01|31743.45
09:10:02|31758.33
09:10:03|31758.33
09:10:04|31763.25
09:10:05|31765.69
09:10:07|31765.69
09:10:08|31765.69
09:10:09|31765.69
09:10:10|31765.69
09:10:11|31765.69
09:10:12|31765.69
09:10:13|31765.69
09:10:14|31765.69
09:10:15|31765.69
09:10:16|31765.69
09:10:17|31765.69
09:10:18|31786.73
09:10:19|31786.73
09:10:20|31784.42
09:10:21|31784.42
09:10:22|31784.42
09:10:23|31803.98
09:10:24|31803.98
09:10:25|31803.98
09:10:26|31802.38
09:10:27|31794.36
09:10:28|31794.36
09:10:29|31794.36
09:10:30|31796.2
09:10:31|31796.2
09:10:32|31790.77
09:10:33|31793.05
09:10:34|31794.75
09:10:35|31795.68
09:10:36|31801.21
09:10:37|31798.41
09:10:38|31798.41
09:10:39|31798.41
09:10:40|31799.59
09:10:41|31799.59
09:10:42|31799.59
09:10:43|31796.13
09:10:44|31796.13
09:10:45|31796.13
09:10:46|31796.19
09:10:47|31796.19
09:10:48|31796.19
09:10:49|31796.19
09:10:50|31796.19
09:10:51|31796.19
09:10:52|31796.19
09:10:54|31796.19
09:10:54|31794.75
09:10:56|31794.75
09:10:57|31794.75
09:10:58|31794.75
09:10:59|31794.75
09:11:00|31788.46
09:11:01|31788.46
09:11:02|31788.46
09:11:03|31788.46
09:11:04|31790.4
09:11:05|31796.19
09:11:06|31796.19
09:11:07|31796.19
09:11:08|31796.19
09:11:09|31796.19
09:11:10|31796.19
09:11:11|31814.47
09:11:12|31814.47
09:11:14|31814.47
09:11:14|31814.47
09:11:16|31814.47
09:11:17|31814.47
09:11:18|31814.47
09:11:19|31816.3
09:11:19|31816.3
09:11:20|31820.18
09:11:21|31820.18
09:11:22|31820.18
09:11:23|31816.27
09:11:25|31816.43
09:11:26|31822.89
09:11:26|31822.89
09:11:27|31822.89
09:11:29|31822.89
09:11:30|31822.89
09:11:30|31822.89
09:11:31|31822.89
09:11:32|31822.89
09:11:34|31817.89
09:11:35|31817.89
09:11:35|31817.89
09:11:36|31817.89
09:11:38|31817.89
09:11:38|31817.89
09:11:39|31823.23
09:11:40|31823.23
09:11:42|31818.44
09:11:42|31818.44
09:11:44|31818.44
09:11:44|31818.44
09:11:45|31818.44
09:11:47|31818.44
09:11:47|31815.35
09:11:49|31815.35
09:11:49|31815.35
09:11:50|31815.35
09:11:51|31815.35
09:11:53|31815.35
09:11:54|31815.35
09:11:55|31815.35
09:11:56|31815.35
09:11:57|31815.35
09:11:59|31839.24
09:12:00|31839.24
09:12:00|31829.77
09:12:02|31833.23
09:12:03|31833.23
09:12:04|31833.23
09:12:06|31844.14
09:12:07|31839.55
09:12:08|31839.55
09:12:09|31839.55
09:12:10|31839.55
09:12:10|31839.55
09:12:11|31839.55
09:12:13|31840.84
09:12:14|31840.84
09:12:15|31842.12
09:12:16|31842.12
09:12:17|31842.12
09:12:18|31824.38
09:12:19|31824.38
09:12:20|31824.38
09:12:21|31824.38
09:12:22|31824.38
09:12:23|31824.38
09:12:24|31824.38
09:12:25|31815.22
09:12:26|31809.48
09:12:27|31809.48
09:12:28|31797.35
09:12:29|31793.13
09:12:30|31796.67
09:12:31|31801.82
09:12:32|31801.82
09:12:33|31801.82
09:12:34|31801.82
09:12:35|31801.82
09:12:36|31815.
09:12:37|31815.
09:12:38|31815.
09:12:39|31815.
09:12:40|31815.
09:12:41|31815.
09:12:42|31815.
09:12:43|31815.
09:12:44|31815.
09:12:45|31815.
09:12:46|31815.
09:12:47|31831.31
09:12:48|31831.31
09:12:50|31831.31
09:12:50|31831.31
09:12:52|31831.31
09:12:52|31843.11
09:12:53|31834.71
09:12:54|31833.69
09:12:56|31856.73
09:12:57|31842.18
09:12:59|31842.18
09:13:00|31842.18
09:13:02|31842.18
09:13:03|31842.18
09:13:04|31847.73
09:13:04|31847.75
09:13:05|31847.75
09:13:06|31844.67
09:13:08|31843.07
09:13:09|31843.07
09:13:11|31828.27
09:13:12|31828.27
09:13:13|31828.27
09:13:14|31828.27
09:13:16|31828.27
09:13:16|31828.27
09:13:18|31828.27
09:13:19|31849.
09:13:20|31849.
09:13:21|31849.
09:13:22|31849.
09:13:23|31850.31
09:13:24|31850.31
09:13:25|31843.74
09:13:26|31843.74
09:13:26|31843.74
09:13:27|31843.74
09:13:28|31843.74
09:13:30|31866.
09:13:31|31856.04
09:13:32|31856.04
09:13:33|31856.04
09:13:34|31858.17
09:13:35|31858.17
09:13:36|31858.17
09:13:37|31858.17
09:13:38|31858.17
09:13:39|31858.17
09:13:40|31865.98
09:13:41|31865.98
09:13:42|31865.98
09:13:43|31865.98
09:13:44|31865.98
09:13:45|31865.98
09:13:46|31865.98
09:13:47|31872.33
09:13:48|31872.33
09:13:49|31872.33
09:13:50|31872.33
09:13:51|31875.7
09:13:52|31875.7
09:13:53|31886.8
09:13:54|31886.8
09:13:56|31851.16
09:13:56|31851.16
09:13:58|31848.15
09:13:59|31848.15
09:14:00|31848.15
09:14:01|31848.15
09:14:02|31848.15
09:14:03|31848.15
09:14:04|31851.62
09:14:05|31851.61
09:14:07|31854.54
09:14:08|31854.86
09:14:09|31854.86
09:14:10|31854.86
09:14:11|31854.86
09:14:12|31854.86
09:14:13|31854.86
09:14:14|31854.86
09:14:14|31854.86
09:14:16|31854.86
09:14:17|31866.64
09:14:18|31866.64
09:14:19|31844.26
09:14:20|31844.25
09:14:21|31844.25
09:14:22|31846.73
09:14:23|31846.73
09:14:24|31846.73
09:14:25|31846.73
09:14:26|31854.9
09:14:27|31854.9
09:14:28|31854.9
09:14:29|31854.9
09:14:30|31854.9
09:14:31|31854.9
09:14:32|31854.9
09:14:33|31854.9
09:14:34|31854.9
09:14:36|31859.47
09:14:37|31859.47
09:14:38|31859.48
09:14:39|31859.48
09:14:39|31859.48
09:14:41|31859.48
09:14:41|31859.48
09:14:43|31853.53
09:14:44|31853.53
09:14:45|31853.53
09:14:46|31853.53
09:14:47|31843.42
09:14:48|31843.42
09:14:49|31843.42
09:14:50|31843.42
09:14:51|31843.42
09:14:52|31843.42
09:14:53|31843.42
09:14:54|31843.42
09:14:56|31853.91
09:14:57|31853.91
09:14:59|31853.91
09:15:00|31853.91
09:15:01|31853.91
09:15:02|31866.62
09:15:03|31880.
09:15:05|31880.
09:15:06|31891.66
09:15:07|31893.6
09:15:08|31893.6
09:15:09|31893.6
09:15:10|31893.6
09:15:11|31893.6
09:15:12|31893.6
09:15:13|31889.47
09:15:15|31889.47
09:15:15|31891.54
09:15:16|31891.54
09:15:18|31902.4
09:15:19|31905.22
09:15:20|31902.42
09:15:21|31905.18
09:15:21|31905.18
09:15:23|31905.18
09:15:23|31905.18
09:15:25|31905.18
09:15:26|31905.18
09:15:27|31905.18
09:15:27|31905.18
09:15:29|31905.18
09:15:29|31905.18
09:15:31|31905.18
09:15:32|31905.18
09:15:32|31905.18
09:15:33|31904.17
09:15:34|31925.72
09:15:36|31925.72
09:15:37|31925.72
09:15:38|31906.18
09:15:39|31906.18
09:15:40|31906.18
09:15:41|31906.18
09:15:42|31906.18
09:15:43|31912.52
09:15:44|31910.17
09:15:45|31910.17
09:15:46|31910.17
09:15:47|31910.17
09:15:48|31910.17
09:15:49|31910.17
09:15:50|31910.17
09:15:51|31910.17
09:15:52|31910.17
09:15:53|31910.17
09:15:54|31912.96
09:15:56|31912.96
09:15:57|31912.96
09:15:58|31899.88
09:15:59|31899.88
09:16:00|31899.88
09:16:01|31899.88
09:16:02|31899.88
09:16:04|31899.88
09:16:05|31895.01
09:16:06|31894.84
09:16:07|31894.84
09:16:09|31890.
09:16:09|31890.
09:16:10|31890.
09:16:11|31890.
09:16:12|31890.
09:16:13|31881.56
09:16:14|31881.56
09:16:15|31881.56
09:16:16|31881.56
09:16:17|31877.43
09:16:18|31877.43
09:16:20|31877.43
09:16:21|31877.43
09:16:23|31877.43
09:16:23|31877.43
09:16:24|31877.43
09:16:25|31877.43
09:16:26|31875.68
09:16:27|31875.68
09:16:28|31884.76
09:16:29|31884.76
09:16:30|31884.76
09:16:31|31884.76
09:16:32|31884.76
09:16:33|31884.76
09:16:34|31884.76
09:16:35|31884.76
09:16:36|31886.38
09:16:37|31886.38
09:16:38|31886.38
09:16:39|31886.38
09:16:40|31886.38
09:16:41|31886.38
09:16:42|31886.38
09:16:43|31881.74
09:16:44|31881.74
09:16:45|31881.74
09:16:46|31881.74
09:16:47|31881.74
09:16:48|31881.74
09:16:49|31871.24
09:16:50|31871.24
09:16:51|31871.24
09:16:52|31871.24
09:16:53|31871.24
09:16:54|31871.24
09:16:56|31871.24
09:16:58|31867.7
09:16:58|31867.7
09:16:59|31867.7
09:17:00|31867.7
09:17:01|31863.71
09:17:03|31866.04
09:17:04|31866.04
09:17:05|31866.04
09:17:06|31866.04
09:17:07|31866.04
09:17:07|31866.04
09:17:09|31877.97
09:17:10|31877.97
09:17:12|31877.97
09:17:13|31877.97
09:17:14|31877.97
09:17:14|31877.97
09:17:17|31877.97
09:17:18|31877.97
09:17:19|31877.97
09:17:20|31853.58
09:17:21|31853.58
09:17:22|31853.58
09:17:23|31852.33
09:17:24|31851.99
09:17:25|31851.99
09:17:26|31851.99
09:17:28|31851.99
09:17:28|31851.99
09:17:30|31851.99
09:17:31|31851.99
09:17:33|31834.79
09:17:34|31834.79
09:17:35|31821.1
09:17:36|31821.1
09:17:36|31821.1
09:17:37|31816.62
09:17:39|31816.62
09:17:39|31816.62
09:17:40|31812.76
09:17:41|31812.76
09:17:43|31806.19
09:17:43|31802.09
09:17:44|31802.11
09:17:46|31802.11
09:17:46|31802.11
09:17:47|31801.06
09:17:48|31801.06
09:17:50|31801.06
09:17:50|31795.21
09:17:51|31795.21
09:17:52|31795.21
09:17:53|31795.21
09:17:54|31795.21
09:17:55|31795.21
09:17:57|31795.21
09:17:58|31795.21
09:18:00|31795.21
09:18:00|31795.21
09:18:02|31795.21
09:18:03|31795.21
09:18:05|31784.11
09:18:06|31784.11
09:18:07|31784.11
09:18:08|31784.11
09:18:09|31784.11
09:18:10|31793.23
09:18:11|31793.23
09:18:12|31793.23
09:18:13|31793.23
09:18:14|31793.23
09:18:15|31793.23
09:18:16|31793.23
09:18:17|31793.23
09:18:18|31793.23
09:18:19|31793.23
09:18:20|31805.77
09:18:21|31805.77
09:18:22|31805.77
09:18:24|31805.77
09:18:25|31805.77
09:18:26|31805.77
09:18:27|31803.82
09:18:28|31803.82
09:18:29|31803.82
09:18:30|31803.82
09:18:31|31803.82
09:18:32|31803.82
09:18:33|31803.82
09:18:34|31803.82
09:18:35|31803.82
09:18:36|31800.44
09:18:37|31800.44
09:18:38|31800.44
09:18:39|31800.44
09:18:40|31800.44
09:18:41|31800.44
09:18:42|31800.44
09:18:43|31794.74
09:18:44|31790.21
09:18:45|31790.21
09:18:46|31790.21
09:18:47|31781.32
09:18:48|31781.32
09:18:49|31781.32
09:18:50|31781.32
09:18:51|31781.32
09:18:52|31781.32
09:18:53|31768.03
09:18:54|31768.03
09:18:55|31770.15
09:18:56|31770.15
09:18:57|31770.15
09:18:59|31770.15
09:19:00|31770.15
09:19:02|31770.15
09:19:03|31770.15
09:19:04|31770.15
09:19:05|31789.28
09:19:06|31789.28
09:19:08|31789.28
09:19:09|31789.28
09:19:10|31789.28
09:19:11|31789.28
09:19:12|31789.28
09:19:13|31789.28
09:19:14|31789.28
09:19:15|31789.28
09:19:16|31789.28
09:19:17|31789.28
09:19:18|31795.36
09:19:19|31795.36
09:19:20|31793.95
09:19:22|31793.95
09:19:22|31793.95
09:19:24|31793.95
09:19:25|31793.95
09:19:25|31787.03
09:19:26|31787.03
09:19:28|31787.03
09:19:29|31788.43
09:19:30|31788.43
09:19:31|31788.43
09:19:32|31788.43
09:19:33|31788.43
09:19:34|31788.43
09:19:35|31788.43
09:19:36|31788.43
09:19:37|31798.69
09:19:38|31798.69
09:19:39|31798.69
09:19:39|31798.69
09:19:41|31797.96
09:19:42|31797.96
09:19:43|31797.96
09:19:44|31797.96
09:19:46|31797.96
09:19:46|31797.96
09:19:47|31797.96
09:19:48|31797.96
09:19:49|31797.96
09:19:50|31797.96
09:19:51|31797.96
09:19:52|31797.96
09:19:53|31797.96
09:19:54|31797.96
09:19:56|31797.96
09:19:56|31797.96
09:19:57|31797.96
09:19:58|31797.96
09:20:01|31797.96
09:20:02|31818.68
09:20:04|31818.68
09:20:04|31818.68
09:20:06|31818.68
09:20:07|31818.68
09:20:08|31818.68
09:20:08|31820.55
09:20:10|31820.54
09:20:12|31801.43
09:20:12|31801.43
09:20:13|31801.43
09:20:14|31793.55
09:20:15|31784.11
09:20:16|31784.11
09:20:17|31772.23
09:20:18|31772.23
09:20:19|31772.23
09:20:20|31772.23
09:20:21|31772.23
09:20:22|31772.23
09:20:23|31772.23
09:20:24|31772.23
09:20:25|31772.23
09:20:26|31772.23
09:20:27|31772.23
09:20:29|31773.27
09:20:30|31773.26
09:20:31|31773.26
09:20:32|31773.26
09:20:33|31773.24
09:20:34|31762.64
09:20:34|31762.64
09:20:36|31766.07
09:20:37|31766.07
09:20:38|31766.07
09:20:38|31782.71
09:20:40|31790.6
09:20:41|31790.6
09:20:41|31806.2
09:20:43|31806.2
09:20:44|31806.2
09:20:45|31806.2
09:20:46|31817.46
09:20:47|31817.46
09:20:48|31817.46
09:20:50|31817.46
09:20:50|31817.46
09:20:51|31817.46
09:20:52|31817.46
09:20:53|31793.53
09:20:54|31764.22
09:20:55|31764.22
09:20:56|31764.22
09:20:57|31778.49
09:20:58|31778.49
09:20:59|31778.49
09:21:01|31778.49
09:21:01|31778.49
09:21:03|31778.49
09:21:05|31778.49
09:21:05|31778.49
09:21:06|31778.49
09:21:07|31778.49
09:21:08|31778.49
09:21:09|31778.49
09:21:10|31778.49
09:21:12|31750.63
09:21:13|31750.63
09:21:15|31750.63
09:21:16|31750.63
09:21:16|31750.63
09:21:17|31750.63
09:21:19|31750.63
09:21:20|31750.63
09:21:20|31750.63
09:21:22|31750.63
09:21:23|31750.63
09:21:24|31754.87
09:21:25|31754.87
09:21:26|31754.87
09:21:27|31754.87
09:21:28|31754.87
09:21:29|31754.87
09:21:30|31754.87
09:21:31|31750.64
09:21:33|31750.64
09:21:33|31750.64
09:21:34|31750.64
09:21:36|31750.64
09:21:36|31750.64
09:21:37|31750.64
09:21:38|31750.63
09:21:39|31750.63
09:21:40|31750.63
09:21:42|31750.63
09:21:42|31750.63
09:21:44|31750.63
09:21:44|31750.63
09:21:46|31750.63
09:21:46|31750.63
09:21:47|31749.04
09:21:48|31748.
09:21:49|31733.26
09:21:50|31733.26
09:21:51|31733.26
09:21:52|31733.26
09:21:54|31733.26
09:21:54|31733.26
09:21:55|31733.26
09:21:56|31733.26
09:21:57|31726.18
09:21:58|31724.
09:22:00|31724.
09:22:01|31724.
09:22:02|31719.76
09:22:04|31719.77
09:22:05|31719.77
09:22:07|31732.99
09:22:08|31732.99
09:22:09|31746.38
09:22:09|31746.38
09:22:10|31739.23
09:22:11|31739.23
09:22:12|31741.26
09:22:14|31733.47
09:22:14|31733.47
09:22:15|31733.47
09:22:16|31733.47
09:22:18|31718.91
09:22:18|31718.91
09:22:19|31699.97
09:22:21|31677.33
09:22:22|31677.33
09:22:23|31704.81
09:22:23|31712.16
09:22:24|31712.16
09:22:26|31712.16
09:22:27|31712.16
09:22:28|31712.16
09:22:30|31712.16
09:22:31|31709.91
09:22:32|31709.91
09:22:33|31709.91
09:22:34|31709.91
09:22:35|31709.91
09:22:36|31709.91
09:22:37|31695.04
09:22:39|31692.19
09:22:39|31692.19
09:22:40|31692.19
09:22:42|31692.19
09:22:43|31692.19
09:22:44|31692.19
09:22:45|31675.44
09:22:46|31667.57
09:22:47|31667.57
09:22:48|31669.
09:22:49|31669.
09:22:50|31667.79
09:22:51|31667.79
09:22:52|31667.79
09:22:53|31667.79
09:22:54|31667.91
09:22:55|31674.27
09:22:56|31674.26
09:22:57|31674.26
09:22:58|31674.26
09:22:59|31653.33
09:23:00|31653.33
09:23:01|31653.33
09:23:03|31653.33
09:23:03|31653.33
09:23:05|31671.13
09:23:06|31671.13
09:23:07|31671.13
09:23:08|31671.13
09:23:10|31671.13
09:23:11|31678.2
09:23:12|31678.2
09:23:13|31678.2
09:23:14|31688.15
09:23:15|31688.15
09:23:16|31688.15
09:23:17|31688.15
09:23:18|31687.38
09:23:20|31687.38
09:23:21|31687.38
09:23:22|31707.41
09:23:22|31707.41
09:23:24|31707.41
09:23:25|31719.42
09:23:25|31702.85
09:23:27|31691.78
09:23:28|31688.2
09:23:29|31688.2
09:23:30|31688.2
09:23:31|31688.2
09:23:31|31688.2
09:23:33|31688.2
09:23:34|31688.2
09:23:34|31688.2
09:23:35|31688.2
09:23:36|31688.2
09:23:38|31688.2
09:23:39|31688.2
09:23:40|31688.2
09:23:41|31688.99
09:23:41|31688.99
09:23:43|31688.99
09:23:44|31688.99
09:23:45|31688.99
09:23:46|31688.99
09:23:47|31696.47
09:23:48|31696.47
09:23:48|31696.47
09:23:50|31696.47
09:23:51|31696.47
09:23:51|31696.47
09:23:53|31696.47
09:23:54|31696.47
09:23:55|31696.47
09:23:55|31686.51
09:23:56|31686.51
09:23:58|31686.51
09:23:59|31691.39
09:24:00|31678.24
09:24:01|31675.89
09:24:01|31675.89
09:24:03|31684.2
09:24:05|31684.2
09:24:06|31675.6
09:24:07|31666.96
09:24:09|31666.96
09:24:09|31669.55
09:24:10|31669.55
09:24:11|31669.55
09:24:12|31669.55
09:24:13|31681.33
09:24:14|31696.23
09:24:15|31699.18
09:24:17|31675.93
09:24:18|31674.89
09:24:19|31674.89
09:24:20|31674.89
09:24:21|31665.37
09:24:22|31647.83
09:24:23|31632.1
09:24:23|31632.1
09:24:25|31639.52
09:24:26|31639.52
09:24:27|31639.52
09:24:28|31649.03
09:24:29|31649.03
09:24:30|31649.03
09:24:31|31649.03
09:24:32|31631.75
09:24:33|31633.38
09:24:34|31631.44
09:24:35|31630.67
09:24:36|31630.67
09:24:37|31630.67
09:24:37|31630.67
09:24:38|31630.67
09:24:40|31627.89
09:24:40|31627.89
09:24:42|31602.34
09:24:43|31603.34
09:24:43|31616.68
09:24:45|31608.01
09:24:47|31624.65
09:24:47|31624.65
09:24:48|31624.65
09:24:49|31624.65
09:24:50|31624.65
09:24:51|31624.65
09:24:52|31624.65
09:24:53|31603.83
09:24:54|31603.83
09:24:55|31603.83
09:24:56|31613.68
09:24:57|31613.1
09:24:58|31613.1
09:24:59|31613.1
09:25:00|31613.1
09:25:02|31608.38
09:25:04|31618.82
09:25:04|31624.45
09:25:05|31624.45
09:25:06|31648.18
09:25:08|31656.69
09:25:10|31645.9
09:25:10|31643.97
09:25:11|31643.97
09:25:12|31643.97
09:25:13|31643.97
09:25:14|31657.64
09:25:15|31657.64
09:25:16|31657.64
09:25:17|31657.64
09:25:19|31657.64
09:25:21|31612.01
09:25:21|31612.01
09:25:23|31612.01
09:25:25|31627.38
09:25:25|31627.38
09:25:26|31627.38
09:25:27|31627.38
09:25:28|31620.86
09:25:29|31620.86
09:25:31|31620.86
09:25:32|31620.86
09:25:34|31620.86
09:25:35|31610.93
09:25:36|31606.93
09:25:37|31599.73
09:25:38|31594.88
09:25:39|31594.88
09:25:40|31594.88
09:25:41|31600.
09:25:42|31600.
09:25:43|31600.
09:25:44|31600.
09:25:46|31607.
09:25:47|31626.51
09:25:48|31626.51
09:25:49|31606.93
09:25:50|31606.93
09:25:51|31606.93
09:25:52|31606.93
09:25:53|31600.27
09:25:54|31600.27
09:25:55|31600.27
09:25:56|31613.7
09:25:57|31603.24
09:25:58|31600.27
09:25:59|31600.27
09:26:00|31600.27
09:26:01|31600.27
09:26:02|31600.27
09:26:03|31600.27
09:26:04|31603.86
09:26:06|31603.86
09:26:07|31608.65
09:26:09|31608.65
09:26:10|31608.65
09:26:11|31620.43
09:26:12|31620.43
09:26:14|31620.43
09:26:14|31620.43
09:26:16|31620.43
09:26:16|31620.43
09:26:18|31615.65
09:26:19|31615.65
09:26:20|31615.65
09:26:22|31613.32
09:26:23|31634.03
09:26:24|31634.03
09:26:25|31634.03
09:26:25|31634.03
09:26:27|31634.03
09:26:28|31613.4
09:26:29|31613.4
09:26:30|31613.4
09:26:31|31613.4
09:26:32|31613.4
09:26:33|31613.4
09:26:34|31613.4
09:26:35|31613.4
09:26:36|31613.4
09:26:37|31613.4
09:26:38|31613.4
09:26:39|31594.26
09:26:40|31604.59
09:26:41|31626.02
09:26:42|31626.01
09:26:43|31626.01
09:26:44|31626.01
09:26:45|31626.01
09:26:46|31621.67
09:26:47|31621.67
09:26:48|31621.67
09:26:49|31621.67
09:26:50|31630.18
09:26:51|31631.21
09:26:52|31631.21
09:26:53|31631.21
09:26:54|31610.6
09:26:55|31610.6
09:26:56|31610.6
09:26:57|31610.6
09:26:58|31619.34
09:26:59|31619.34
09:27:00|31619.34
09:27:02|31619.34
09:27:02|31619.34
09:27:04|31619.34
09:27:05|31619.34
09:27:06|31619.34
09:27:07|31619.34
09:27:08|31619.34
09:27:10|31607.12
09:27:12|31581.48
09:27:12|31581.48
09:27:13|31581.48
09:27:14|31581.48
09:27:15|31581.15
09:27:16|31576.42
09:27:17|31576.42
09:27:18|31576.42
09:27:20|31572.55
09:27:20|31572.55
09:27:22|31572.55
09:27:23|31572.55
09:27:24|31572.55
09:27:24|31572.55
09:27:26|31572.55
09:27:27|31572.55
09:27:28|31593.77
09:27:29|31616.32
09:27:31|31616.32
09:27:31|31624.36
09:27:32|31624.36
09:27:33|31620.98
09:27:34|31620.98
09:27:35|31615.4
09:27:36|31615.4
09:27:38|31612.22
09:27:38|31587.99
09:27:40|31587.99
09:27:41|31587.99
09:27:42|31587.99
09:27:42|31587.99
09:27:44|31586.6
09:27:44|31586.6
09:27:45|31586.6
09:27:47|31586.6
09:27:49|31583.24
09:27:49|31583.24
09:27:50|31583.24
09:27:51|31579.38
09:27:52|31580.8
09:27:53|31582.56
09:27:54|31582.56
09:27:55|31582.56
09:27:56|31582.56
09:27:57|31582.56
09:27:58|31582.56
09:27:59|31582.56
09:28:00|31582.56
09:28:01|31582.56
09:28:02|31603.01
09:28:03|31603.01
09:28:04|31607.38
09:28:05|31596.33
09:28:07|31596.33
09:28:09|31596.33
09:28:10|31596.33
09:28:11|31596.33
09:28:12|31588.66
09:28:13|31586.
09:28:15|31586.
09:28:16|31586.
09:28:18|31586.
09:28:18|31586.
09:28:19|31586.
09:28:20|31583.21
09:28:22|31583.21
09:28:22|31583.21
09:28:23|31583.21
09:28:24|31585.17
09:28:25|31585.17
09:28:26|31585.17
09:28:28|31585.17
09:28:29|31585.17
09:28:30|31585.17
09:28:31|31585.17
09:28:32|31585.17
09:28:33|31585.17
09:28:33|31585.17
09:28:35|31585.17
09:28:36|31585.17
09:28:37|31585.17
09:28:38|31585.17
09:28:39|31585.17
09:28:39|31585.17
09:28:41|31585.17
09:28:42|31585.17
09:28:42|31585.17
09:28:44|31585.17
09:28:45|31585.17
09:28:45|31585.17
09:28:47|31585.17
09:28:49|31584.54
09:28:49|31584.54
09:28:50|31571.18
09:28:51|31540.57
09:28:52|31555.7
09:28:53|31549.33
09:28:54|31539.08
09:28:55|31538.02
09:28:56|31538.02
09:28:57|31538.02
09:28:58|31546.13
09:28:59|31546.13
09:29:00|31550.42
09:29:01|31536.55
09:29:02|31536.55
09:29:03|31536.55
09:29:04|31536.55
09:29:05|31536.55
09:29:06|31536.55
09:29:07|31536.55
09:29:08|31536.55
09:29:10|31536.55
09:29:12|31530.33
09:29:13|31522.74
09:29:14|31522.74
09:29:16|31526.26
09:29:16|31526.26
09:29:18|31537.01
09:29:20|31537.01
09:29:21|31537.01
09:29:23|31537.01
09:29:23|31537.01
09:29:24|31537.01
09:29:25|31537.01
09:29:26|31537.01
09:29:27|31537.01
09:29:28|31537.01
09:29:29|31537.01
09:29:30|31537.01
09:29:31|31537.01
09:29:32|31537.01
09:29:33|31535.65
09:29:35|31535.65
09:29:35|31535.65
09:29:36|31535.65
09:29:37|31535.65
09:29:38|31521.11
09:29:39|31521.11
09:29:40|31521.11
09:29:41|31512.
09:29:42|31487.27
09:29:43|31450.
09:29:44|31443.71
09:29:45|31447.34
09:29:46|31442.38
09:29:47|31431.31
09:29:48|31444.35
09:29:49|31443.71
09:29:50|31443.71
09:29:51|31443.71
09:29:52|31443.71
09:29:53|31454.03
09:29:54|31457.67
09:29:55|31459.93
09:29:56|31465.49
09:29:57|31465.49
09:29:58|31468.79
09:29:59|31468.79
09:30:00|31465.73
09:30:02|31465.73
09:30:03|31450.
09:30:04|31477.9
09:30:04|31477.9
09:30:06|31538.29
09:30:07|31538.29
09:30:08|31508.79
09:30:08|31505.48
09:30:11|31513.71
09:30:11|31517.62
09:30:13|31482.16
09:30:15|31481.45
09:30:15|31479.84
09:30:16|31482.09
09:30:18|31488.07
09:30:19|31497.69
09:30:20|31497.69
09:30:21|31497.69
09:30:23|31487.3
09:30:24|31490.77
09:30:24|31498.45
09:30:26|31480.31
09:30:27|31480.31
09:30:28|31480.31
09:30:29|31480.31
09:30:30|31480.31
09:30:31|31479.74
09:30:32|31478.
09:30:33|31478.22
09:30:34|31478.22
09:30:35|31478.22
09:30:36|31478.22
09:30:37|31478.22
09:30:38|31478.22
09:30:39|31478.22
09:30:40|31478.22
09:30:41|31478.22
09:30:42|31478.22
09:30:43|31503.49
09:30:44|31503.49
09:30:45|31500.59
09:30:46|31500.59
09:30:47|31500.59
09:30:48|31500.59
09:30:49|31500.59
09:30:50|31505.81
09:30:52|31482.55
09:30:52|31491.8
09:30:53|31483.22
09:30:54|31481.65
09:30:55|31488.5
09:30:56|31481.71
09:30:57|31481.71
09:30:59|31481.71
09:31:00|31481.71
09:31:00|31481.71
09:31:01|31481.71
09:31:02|31468.51
09:31:03|31462.09
09:31:04|31460.37
09:31:05|31460.02
09:31:06|31460.02
09:31:07|31457.9
09:31:08|31450.
09:31:10|31443.71
09:31:11|31443.71
09:31:11|31443.71
09:31:13|31423.29
09:31:14|31433.51
09:31:16|31425.38
09:31:17|31443.71
09:31:18|31435.74
09:31:19|31443.71
09:31:20|31424.3
09:31:21|31455.88
09:31:22|31455.88
09:31:23|31455.88
09:31:24|31443.71
09:31:25|31443.71
09:31:26|31443.71
09:31:27|31443.71
09:31:29|31424.22
09:31:30|31424.22
09:31:31|31443.71
09:31:32|31443.71
09:31:33|31443.71
09:31:34|31443.71
09:31:35|31443.71
09:31:36|31401.76
09:31:37|31368.59
09:31:39|31372.16
09:31:40|31384.07
09:31:40|31389.08
09:31:42|31385.86
09:31:42|31443.71
09:31:43|31443.71
09:31:45|31384.35
09:31:46|31443.71
09:31:47|31389.35
09:31:47|31435.2
09:31:49|31435.2
09:31:50|31435.2
09:31:50|31443.71
09:31:51|31386.15
09:31:53|31400.38
09:31:53|31397.15
09:31:54|31397.15
09:31:55|31397.15
09:31:56|31443.71
09:31:57|31443.71
09:31:58|31443.71
09:31:59|31443.71
09:32:01|31376.01
09:32:02|31376.01
09:32:02|31395.05
09:32:03|31395.05
09:32:04|31396.43
09:32:05|31396.43
09:32:07|31403.03
09:32:08|31398.35
09:32:09|31398.35
09:32:10|31418.55
09:32:11|31420.07
09:32:13|31420.07
09:32:14|31431.5
09:32:15|31437.42
09:32:16|31437.43
09:32:17|31437.83
09:32:19|31434.05
09:32:19|31437.93
09:32:20|31442.44
09:32:21|31443.03
09:32:23|31439.1
09:32:24|31436.88
09:32:25|31441.01
09:32:26|31430.81
09:32:27|31430.81
09:32:28|31430.81
09:32:29|31430.81
09:32:30|31430.81
09:32:31|31430.81
09:32:32|31398.71
09:32:32|31393.19
09:32:34|31393.19
09:32:35|31391.85
09:32:35|31391.03
09:32:37|31391.03
09:32:38|31393.58
09:32:39|31393.58
09:32:40|31393.58
09:32:41|31393.58
09:32:42|31393.58
09:32:43|31393.58
09:32:44|31393.58
09:32:46|31388.51
09:32:47|31388.51
09:32:48|31388.51
09:32:49|31388.51
09:32:50|31395.53
09:32:51|31382.
09:32:52|31382.
09:32:53|31388.73
09:32:54|31388.73
09:32:55|31388.73
09:32:55|31401.81
09:32:57|31401.81
09:32:58|31401.81
09:32:59|31401.81
09:33:00|31401.81
09:33:01|31400.42
09:33:02|31400.42
09:33:03|31400.42
09:33:04|31398.24
09:33:05|31398.96
09:33:06|31398.96
09:33:07|31398.96
09:33:08|31415.82
09:33:09|31415.82
09:33:10|31415.82
09:33:11|31415.82
09:33:13|31415.82
09:33:14|31415.82
09:33:15|31415.82
09:33:17|31415.82
09:33:18|31415.82
09:33:19|31415.82
09:33:20|31415.82
09:33:20|31415.82
09:33:22|31426.98
09:33:23|31426.98
09:33:24|31426.98
09:33:25|31396.92
09:33:26|31385.24
09:33:27|31385.24
09:33:28|31385.24
09:33:29|31387.37
09:33:30|31387.37
09:33:31|31387.37
09:33:32|31387.37
09:33:33|31387.37
09:33:34|31387.37
09:33:35|31387.37
09:33:36|31387.37
09:33:38|31387.37
09:33:39|31400.2
09:33:39|31400.2
09:33:41|31400.2
09:33:42|31400.2
09:33:43|31389.29
09:33:44|31378.97
09:33:45|31378.97
09:33:46|31378.97
09:33:47|31360.73
09:33:49|31347.85
09:33:50|31333.
09:33:50|31330.19
09:33:51|31280.
09:33:53|31320.36
09:33:53|31325.15
09:33:54|31334.25
09:33:56|31349.25
09:33:56|31349.25
09:33:57|31349.25
09:33:58|31349.25
09:34:00|31349.25
09:34:00|31349.25
09:34:02|31349.25
09:34:02|31349.25
09:34:03|31349.25
09:34:04|31349.25
09:34:05|31349.25
09:34:07|31385.54
09:34:07|31385.54
09:34:09|31382.89
09:34:09|31382.89
09:34:10|31405.42
09:34:11|31405.42
09:34:13|31405.42
09:34:14|31405.42
09:34:16|31405.42
09:34:17|31405.42
09:34:18|31405.42
09:34:19|31405.42
09:34:20|31416.89
09:34:21|31416.89
09:34:23|31416.89
09:34:24|31414.13
09:34:25|31414.13
09:34:26|31414.13
09:34:27|31414.13
09:34:28|31414.13
09:34:29|31414.13
09:34:30|31414.13
09:34:31|31414.13
09:34:33|31407.47
09:34:33|31407.47
09:34:35|31407.47
09:34:37|31407.47
09:34:37|31410.69
09:34:38|31410.69
09:34:40|31410.69
09:34:41|31417.35
09:34:42|31417.35
09:34:43|31417.35
09:34:44|31417.35
09:34:45|31419.49
09:34:46|31419.49
09:34:47|31419.49
09:34:48|31419.49
09:34:49|31426.32
09:34:50|31426.32
09:34:51|31426.32
09:34:51|31411.52
09:34:54|31411.52
09:34:54|31415.81
09:34:55|31415.81
09:34:56|31415.81
09:34:57|31415.81
09:34:58|31415.81
09:34:59|31415.81
09:35:00|31415.81
09:35:01|31415.81
09:35:02|31415.81
09:35:03|31415.81
09:35:04|31415.81
09:35:05|31415.81
09:35:06|31415.81
09:35:08|31428.88
09:35:09|31428.88
09:35:10|31428.88
09:35:11|31428.88
09:35:11|31428.88
09:35:12|31428.88
09:35:13|31427.35
09:35:16|31427.35
09:35:17|31411.06
09:35:17|31411.06
09:35:20|31411.06
09:35:20|31411.06
09:35:21|31411.06
09:35:22|31411.06
09:35:23|31411.06
09:35:24|31411.06
09:35:25|31411.06
09:35:26|31411.06
09:35:27|31411.06
09:35:28|31411.06
09:35:30|31427.64
09:35:31|31403.01
09:35:32|31402.14
09:35:33|31402.14
09:35:34|31402.14
09:35:35|31402.14
09:35:37|31402.14
09:35:37|31402.14
09:35:38|31402.14
09:35:39|31397.74
09:35:40|31397.74
09:35:41|31397.74
09:35:42|31394.02
09:35:43|31392.45
09:35:44|31392.45
09:35:45|31392.45
09:35:46|31392.45
09:35:47|31392.45
09:35:48|31363.28
09:35:49|31368.91
09:35:50|31368.91
09:35:51|31368.91
09:35:52|31363.74
09:35:53|31363.74
09:35:54|31363.74
09:35:55|31372.26
09:35:56|31372.26
09:35:58|31372.26
09:35:59|31372.26
09:36:00|31372.26
09:36:01|31372.26
09:36:01|31372.26
09:36:03|31372.26
09:36:03|31372.26
09:36:06|31372.26
09:36:06|31370.63
09:36:07|31370.63
09:36:08|31370.63
09:36:09|31370.63
09:36:10|31370.63
09:36:11|31380.68
09:36:12|31380.68
09:36:13|31380.68
09:36:14|31380.68
09:36:16|31380.68
09:36:18|31397.05
09:36:19|31397.05
09:36:20|31397.05
09:36:21|31377.24
09:36:22|31377.24
09:36:23|31377.24
09:36:24|31377.24
09:36:25|31377.24
09:36:26|31415.92
09:36:27|31415.92
09:36:27|31415.92
09:36:28|31415.92
09:36:30|31415.92
09:36:32|31415.92
09:36:32|31415.92
09:36:34|31415.92
09:36:36|31423.54
09:36:36|31423.54
09:36:37|31423.14
09:36:38|31434.63
09:36:39|31440.34
09:36:40|31452.63
09:36:41|31452.63
09:36:42|31447.
09:36:43|31447.
09:36:44|31459.72
09:36:45|31489.99
09:36:46|31486.35
09:36:47|31480.04
09:36:48|31480.04
09:36:49|31480.04
09:36:50|31480.04
09:36:51|31485.62
09:36:52|31485.62
09:36:53|31485.62
09:36:54|31485.62
09:36:55|31509.63
09:36:56|31509.63
09:36:57|31509.63
09:36:58|31509.63
09:36:59|31509.63
09:37:00|31489.7
09:37:01|31477.73
09:37:02|31477.73
09:37:03|31477.73
09:37:04|31477.73
09:37:06|31516.82
09:37:06|31516.82
09:37:08|31516.82
09:37:09|31514.89
09:37:10|31517.78
09:37:11|31531.64
09:37:12|31541.96
09:37:12|31540.03
09:37:14|31548.85
09:37:15|31548.85
09:37:16|31548.85
09:37:16|31548.85
09:37:19|31559.01
09:37:19|31588.37
09:37:20|31573.93
09:37:22|31573.32
09:37:23|31573.32
09:37:24|31565.81
09:37:25|31548.27
09:37:25|31548.27
09:37:27|31548.27
09:37:27|31550.46
09:37:29|31550.46
09:37:30|31550.46
09:37:31|31550.46
09:37:32|31550.46
09:37:33|31550.46
09:37:34|31562.81
09:37:34|31562.81
09:37:36|31553.22
09:37:37|31553.22
09:37:39|31557.09
09:37:39|31566.77
09:37:40|31566.77
09:37:41|31566.79
09:37:42|31566.79
09:37:43|31566.79
09:37:44|31566.79
09:37:45|31566.79
09:37:46|31566.79
09:37:47|31566.79
09:37:48|31562.51
09:37:49|31562.51
09:37:51|31562.51
09:37:52|31562.5
09:37:52|31562.5
09:37:53|31562.5
09:37:55|31562.22
09:37:55|31562.22
09:37:57|31562.22
09:37:58|31561.84
09:37:59|31561.84
09:38:00|31561.84
09:38:01|31561.84
09:38:02|31561.84
09:38:04|31540.68
09:38:04|31539.11
09:38:05|31539.11
09:38:06|31539.11
09:38:07|31536.5
09:38:08|31536.5
09:38:09|31536.5
09:38:10|31535.54
09:38:11|31535.54
09:38:12|31535.54
09:38:13|31535.54
09:38:14|31537.58
09:38:15|31537.59
09:38:17|31534.76
09:38:18|31534.77
09:38:19|31534.77
09:38:21|31521.7
09:38:22|31517.34
09:38:23|31519.71
09:38:25|31519.71
09:38:26|31535.91
09:38:27|31535.91
09:38:27|31535.91
09:38:29|31535.91
09:38:30|31577.64
09:38:31|31580.89
09:38:32|31581.31
09:38:34|31550.49
09:38:35|31558.52
09:38:35|31561.18
09:38:37|31561.18
09:38:37|31561.18
09:38:38|31561.18
09:38:39|31550.15
09:38:41|31550.15
09:38:41|31550.15
09:38:42|31550.15
09:38:43|31550.15
09:38:44|31550.15
09:38:46|31550.15
09:38:46|31550.15
09:38:48|31550.15
09:38:49|31557.79
09:38:50|31557.79
09:38:50|31557.79
09:38:51|31557.79
09:38:52|31559.61
09:38:54|31559.61
09:38:54|31559.61
09:38:56|31559.61
09:38:57|31559.61
09:38:58|31559.61
09:38:58|31559.61
09:38:59|31588.79
09:39:01|31579.38
09:39:01|31579.38
09:39:03|31579.38
09:39:03|31579.38
09:39:05|31579.38
09:39:05|31579.38
09:39:06|31579.38
09:39:07|31579.38
09:39:08|31579.38
09:39:09|31579.38
09:39:10|31579.38
09:39:11|31579.38
09:39:13|31579.38
09:39:13|31579.38
09:39:15|31554.45
09:39:16|31554.45
09:39:17|31554.45
09:39:19|31552.28
09:39:20|31552.28
09:39:21|31552.28
09:39:22|31552.28
09:39:23|31552.28
09:39:25|31552.28
09:39:26|31552.28
09:39:28|31552.28
09:39:29|31533.55
09:39:29|31533.55
09:39:31|31533.55
09:39:32|31533.55
09:39:32|31533.55
09:39:34|31533.55
09:39:35|31533.55
09:39:36|31536.86
09:39:37|31536.86
09:39:38|31537.77
09:39:40|31537.77
09:39:40|31537.77
09:39:41|31537.77
09:39:42|31537.77
09:39:43|31568.49
09:39:44|31568.49
09:39:45|31570.21
09:39:46|31570.21
09:39:47|31570.21
09:39:48|31563.84
09:39:49|31563.84
09:39:50|31563.84
09:39:51|31573.24
09:39:52|31573.24
09:39:53|31573.24
09:39:54|31581.01
09:39:55|31581.01
09:39:56|31581.01
09:39:57|31581.01
09:39:58|31581.01
09:39:59|31581.01
09:40:00|31579.25
09:40:01|31588.64
09:40:02|31598.83
09:40:03|31627.37
09:40:04|31627.37
09:40:05|31627.37
09:40:06|31627.37
09:40:07|31634.3
09:40:08|31634.31
09:40:09|31638.69
09:40:10|31640.81
09:40:11|31627.05
09:40:12|31627.05
09:40:13|31627.05
09:40:14|31624.37
09:40:15|31629.66
09:40:16|31629.66
09:40:17|31629.66
09:40:19|31629.66
09:40:20|31629.66
09:40:21|31629.66
09:40:23|31629.66
09:40:24|31657.26
09:40:25|31657.26
09:40:27|31646.36
09:40:28|31646.36
09:40:29|31646.36
09:40:31|31621.97
09:40:32|31621.97
09:40:33|31621.97
09:40:33|31619.84
09:40:35|31597.03
09:40:35|31597.03
09:40:36|31597.03
09:40:37|31597.03
09:40:39|31602.71
09:40:40|31602.71
09:40:41|31602.71
09:40:42|31602.71
09:40:43|31602.71
09:40:44|31602.71
09:40:45|31622.16
09:40:46|31622.16
09:40:47|31622.16
09:40:48|31622.16
09:40:49|31622.16
09:40:50|31622.16
09:40:51|31613.07
09:40:52|31613.07
09:40:53|31613.07
09:40:54|31613.07
09:40:55|31613.07
09:40:56|31613.07
09:40:57|31613.07
09:40:58|31613.07
09:40:59|31613.07
09:41:00|31613.07
09:41:01|31613.07
09:41:02|31613.07
09:41:03|31608.47
09:41:04|31608.47
09:41:05|31608.47
09:41:06|31608.47
09:41:07|31608.47
09:41:08|31608.47
09:41:09|31608.47
09:41:10|31608.47
09:41:11|31608.47
09:41:12|31608.47
09:41:14|31608.47
09:41:14|31608.47
09:41:16|31604.07
09:41:17|31604.07
09:41:18|31603.44
09:41:18|31595.4
09:41:19|31595.4
09:41:21|31595.4
09:41:22|31595.4
09:41:24|31595.4
09:41:25|31595.4
09:41:26|31595.4
09:41:28|31595.4
09:41:28|31595.4
09:41:29|31595.4
09:41:30|31595.4
09:41:31|31595.4
09:41:32|31595.4
09:41:33|31574.24
09:41:34|31571.52
09:41:35|31571.52
09:41:36|31571.52
09:41:37|31571.52
09:41:38|31571.52
09:41:40|31571.52
09:41:41|31571.52
09:41:42|31571.52
09:41:42|31571.52
09:41:44|31571.52
09:41:44|31571.52
09:41:46|31571.52
09:41:47|31571.52
09:41:48|31571.52
09:41:49|31571.52
09:41:50|31604.66
09:41:51|31604.66
09:41:53|31615.53
09:41:53|31621.02
09:41:54|31626.89
09:41:55|31634.72
09:41:57|31638.25
09:41:57|31638.25
09:41:58|31639.59
09:41:59|31639.59
09:42:00|31639.59
09:42:01|31639.59
09:42:03|31639.59
09:42:03|31646.59
09:42:05|31662.71
09:42:06|31662.71
09:42:08|31678.79
09:42:08|31678.79
09:42:09|31664.25
09:42:10|31661.89
09:42:12|31668.89
09:42:13|31668.89
09:42:14|31668.89
09:42:15|31658.63
09:42:16|31658.63
09:42:17|31657.03
09:42:18|31640.05
09:42:19|31617.47
09:42:20|31617.47
09:42:22|31641.07
09:42:23|31630.05
09:42:24|31630.05
09:42:26|31630.05
09:42:27|31630.05
09:42:29|31635.36
09:42:30|31635.36
09:42:31|31635.36
09:42:32|31635.36
09:42:33|31635.36
09:42:35|31635.2
09:42:35|31635.2
09:42:36|31635.2
09:42:37|31635.2
09:42:38|31629.18
09:42:39|31626.13
09:42:40|31626.13
09:42:42|31626.13
09:42:43|31626.13
09:42:44|31626.13
09:42:45|31626.13
09:42:46|31626.13
09:42:47|31626.13
09:42:47|31626.13
09:42:50|31635.15
09:42:50|31635.15
09:42:51|31635.15
09:42:52|31635.15
09:42:53|31635.15
09:42:55|31635.15
09:42:55|31635.15
09:42:56|31635.15
09:42:58|31635.15
09:42:59|31608.57
09:43:00|31633.49
09:43:00|31646.69
09:43:02|31646.69
09:43:03|31646.69
09:43:03|31646.69
09:43:05|31646.69
09:43:06|31646.69
09:43:07|31646.69
09:43:08|31622.69
09:43:09|31622.69
09:43:10|31622.69
09:43:11|31622.69
09:43:12|31611.9
09:43:13|31615.82
09:43:13|31615.82
09:43:15|31615.82
09:43:16|31615.82
09:43:17|31595.68
09:43:18|31607.94
09:43:19|31607.94
09:43:20|31607.94
09:43:20|31607.94
09:43:23|31567.34
09:43:23|31567.34
09:43:25|31577.68
09:43:26|31577.68
09:43:26|31577.68
09:43:28|31548.14
09:43:30|31559.11
09:43:30|31559.11
09:43:32|31559.11
09:43:32|31577.69
09:43:34|31555.99
09:43:35|31555.99
09:43:36|31555.99
09:43:37|31555.99
09:43:38|31547.78
09:43:39|31547.78
09:43:40|31547.78
09:43:41|31548.44
09:43:42|31548.44
09:43:44|31551.24
09:43:44|31551.24
09:43:46|31547.92
09:43:48|31549.86
09:43:48|31549.86
09:43:49|31549.86
09:43:50|31549.86
09:43:51|31556.43
09:43:52|31556.43
09:43:53|31556.43
09:43:55|31556.43
09:43:55|31556.43
09:43:56|31556.43
09:43:57|31556.43
09:43:58|31556.43
09:43:59|31556.43
09:44:00|31549.53
09:44:01|31571.87
09:44:02|31569.02
09:44:03|31567.96
09:44:04|31552.65
09:44:05|31552.65
09:44:06|31552.65
09:44:07|31552.65
09:44:08|31549.37
09:44:09|31549.37
09:44:10|31549.37
09:44:11|31569.56
09:44:12|31569.56
09:44:13|31563.74
09:44:14|31563.74
09:44:15|31563.74
09:44:16|31563.74
09:44:17|31563.74
09:44:18|31563.74
09:44:19|31563.74
09:44:20|31563.68
09:44:21|31565.7
09:44:23|31565.7
09:44:25|31565.7
09:44:26|31571.5
09:44:27|31571.5
09:44:28|31571.5
09:44:28|31571.5
09:44:30|31571.5
09:44:31|31571.5
09:44:32|31571.5
09:44:33|31560.7
09:44:34|31560.7
09:44:36|31559.25
09:44:36|31559.25
09:44:37|31559.25
09:44:38|31556.93
09:44:39|31556.93
09:44:40|31556.93
09:44:41|31556.93
09:44:42|31556.93
09:44:43|31547.33
09:44:44|31547.33
09:44:45|31547.33
09:44:47|31532.29
09:44:47|31532.29
09:44:49|31540.18
09:44:50|31540.18
09:44:51|31540.18
09:44:53|31534.51
09:44:53|31534.51
09:44:54|31535.02
09:44:55|31535.02
09:44:56|31535.02
09:44:57|31535.02
09:44:58|31535.02
09:44:59|31535.02
09:45:00|31532.64
09:45:01|31539.3
09:45:02|31539.3
09:45:03|31539.3
09:45:04|31539.3
09:45:06|31531.09
09:45:06|31531.09
09:45:07|31531.09
09:45:08|31531.09
09:45:09|31531.09
09:45:11|31531.09
09:45:11|31531.09
09:45:12|31524.67
09:45:13|31525.37
09:45:14|31525.37
09:45:16|31550.08
09:45:16|31538.97
09:45:17|31543.72
09:45:18|31543.72
09:45:19|31543.72
09:45:20|31543.72
09:45:21|31543.72
09:45:22|31543.72
09:45:24|31543.72
09:45:24|31543.72
09:45:27|31543.72
09:45:28|31543.72
09:45:29|31543.72
09:45:30|31543.72
09:45:32|31515.64
09:45:33|31526.1
09:45:35|31526.1
09:45:35|31526.1
09:45:36|31520.14
09:45:38|31520.14
09:45:39|31520.14
09:45:40|31515.65
09:45:41|31504.27
09:45:42|31500.
09:45:42|31500.
09:45:44|31495.55
09:45:45|31495.55
09:45:46|31476.38
09:45:47|31470.62
09:45:48|31467.72
09:45:50|31479.95
09:45:50|31473.19
09:45:51|31473.19
09:45:52|31473.19
09:45:53|31473.19
09:45:54|31473.19
09:45:55|31473.19
09:45:56|31473.19
09:45:57|31469.68
09:45:58|31476.57
09:45:59|31476.57
09:46:00|31476.57
09:46:01|31476.57
09:46:02|31476.57
09:46:03|31490.74
09:46:04|31490.74
09:46:05|31490.74
09:46:07|31483.71
09:46:07|31483.71
09:46:08|31483.71
09:46:09|31493.73
09:46:10|31478.44
09:46:12|31478.66
09:46:12|31478.66
09:46:13|31478.66
09:46:14|31478.66
09:46:15|31478.66
09:46:16|31478.66
09:46:17|31478.66
09:46:18|31469.17
09:46:19|31469.17
09:46:20|31469.17
09:46:21|31473.04
09:46:22|31473.04
09:46:23|31473.04
09:46:25|31473.04
09:46:26|31473.04
09:46:26|31473.04
09:46:29|31478.78
09:46:30|31478.78
09:46:32|31478.78
09:46:33|31478.78
09:46:34|31478.78
09:46:35|31485.54
09:46:36|31502.71
09:46:37|31502.71
09:46:38|31511.17
09:46:39|31498.94
09:46:40|31498.94
09:46:41|31498.94
09:46:42|31498.94
09:46:43|31476.26
09:46:43|31476.26
09:46:45|31476.26
09:46:45|31476.26
09:46:47|31476.26
09:46:48|31476.26
09:46:49|31476.28
09:46:50|31476.28
09:46:51|31476.28
09:46:52|31476.28
09:46:53|31476.28
09:46:54|31476.28
09:46:54|31476.28
09:46:56|31476.28
09:46:57|31476.28
09:46:57|31476.28
09:46:59|31476.28
09:47:00|31476.28
09:47:00|31481.89
09:47:02|31481.89
09:47:03|31481.89
09:47:04|31481.89
09:47:04|31481.89
09:47:06|31481.89
09:47:07|31481.89
09:47:08|31481.89
09:47:09|31481.89
09:47:10|31481.89
09:47:11|31494.08
09:47:11|31494.08
09:47:12|31494.08
09:47:14|31494.08
09:47:15|31494.08
09:47:16|31494.08
09:47:17|31494.08
09:47:18|31494.08
09:47:19|31494.08
09:47:20|31494.08
09:47:22|31494.08
09:47:22|31494.08
09:47:23|31494.08
09:47:24|31494.08
09:47:26|31494.08
09:47:27|31494.08
09:47:28|31494.08
09:47:29|31482.63
09:47:30|31482.63
09:47:31|31482.63
09:47:32|31482.63
09:47:34|31482.63
09:47:34|31482.63
09:47:35|31482.63
09:47:36|31488.97
09:47:38|31488.97
09:47:38|31488.97
09:47:40|31488.97
09:47:41|31488.97
09:47:42|31488.97
09:47:43|31488.97
09:47:44|31488.97
09:47:45|31488.97
09:47:45|31488.97
09:47:47|31488.97
09:47:48|31488.97
09:47:48|31488.97
09:47:50|31488.97
09:47:51|31488.97
09:47:52|31488.97
09:47:53|31488.97
09:47:54|31488.97
09:47:55|31488.97
09:47:56|31488.97
09:47:57|31488.97
09:47:58|31503.11
09:47:59|31503.11
09:48:00|31503.11
09:48:01|31503.11
09:48:02|31503.11
09:48:03|31503.11
09:48:04|31487.56
09:48:05|31487.56
09:48:07|31485.98
09:48:08|31485.98
09:48:08|31485.98
09:48:10|31485.98
09:48:10|31485.98
09:48:11|31485.98
09:48:12|31485.98
09:48:13|31489.46
09:48:14|31489.46
09:48:15|31489.46
09:48:16|31495.62
09:48:17|31495.62
09:48:18|31495.62
09:48:19|31495.62
09:48:20|31495.62
09:48:22|31498.03
09:48:22|31498.03
09:48:24|31498.03
09:48:24|31498.03
09:48:26|31498.03
09:48:27|31498.03
09:48:28|31498.03
09:48:29|31498.03
09:48:31|31498.03
09:48:31|31498.03
09:48:33|31498.03
09:48:34|31498.03
09:48:35|31498.03
09:48:36|31498.03
09:48:37|31498.03
09:48:38|31498.03
09:48:39|31497.76
09:48:40|31497.76
09:48:42|31497.77
09:48:42|31497.77
09:48:43|31497.77
09:48:45|31497.77
09:48:45|31497.77
09:48:47|31497.77
09:48:48|31497.77
09:48:49|31497.77
09:48:51|31497.77
09:48:51|31497.77
09:48:53|31497.77
09:48:53|31497.77
09:48:55|31497.77
09:48:56|31493.31
09:48:57|31493.31
09:48:57|31493.31
09:48:59|31493.31
09:49:00|31493.31
09:49:00|31493.31
09:49:01|31493.31
09:49:02|31493.31
09:49:03|31490.99
09:49:05|31490.99
09:49:06|31490.99
09:49:07|31490.99
09:49:07|31490.99
09:49:08|31490.99
09:49:09|31490.99
09:49:11|31511.94
09:49:11|31511.94
09:49:12|31517.63
09:49:13|31517.63
09:49:15|31517.63
09:49:15|31517.63
09:49:16|31517.63
09:49:18|31517.63
09:49:18|31517.63
09:49:20|31543.42
09:49:20|31536.82
09:49:22|31536.82
09:49:23|31545.53
09:49:24|31545.53
09:49:24|31545.53
09:49:26|31545.53
09:49:26|31545.53
09:49:28|31545.53
09:49:29|31545.53
09:49:31|31562.64
09:49:31|31559.23
09:49:33|31559.23
09:49:34|31583.78
09:49:35|31590.91
09:49:37|31577.1
09:49:38|31577.1
09:49:40|31581.25
09:49:40|31581.25
09:49:41|31581.25
09:49:42|31564.13
09:49:43|31564.13
09:49:44|31566.93
09:49:45|31566.93
09:49:47|31566.93
09:49:48|31566.93
09:49:49|31566.93
09:49:50|31566.93
09:49:51|31566.93
09:49:53|31537.85
09:49:54|31557.35
09:49:55|31557.35
09:49:56|31557.35
09:49:57|31557.35
09:49:58|31557.35
09:49:59|31557.35
09:50:01|31557.35
09:50:01|31545.91
09:50:02|31545.91
09:50:03|31545.91
09:50:04|31545.91
09:50:05|31545.91
09:50:07|31545.91
09:50:08|31545.91
09:50:09|31545.91
09:50:10|31545.91
09:50:11|31545.91
09:50:12|31545.91
09:50:13|31545.91
09:50:14|31545.91
09:50:15|31545.91
09:50:16|31545.91
09:50:17|31532.14
09:50:19|31532.14
09:50:19|31532.14
09:50:20|31532.14
09:50:21|31540.2
09:50:23|31540.2
09:50:23|31540.2
09:50:25|31540.2
09:50:25|31540.2
09:50:26|31540.2
09:50:27|31540.2
09:50:28|31540.2
09:50:30|31514.6
09:50:32|31514.6
09:50:33|31514.6
09:50:34|31514.6
09:50:35|31514.6
09:50:36|31515.89
09:50:37|31515.89
09:50:38|31515.89
09:50:40|31515.89
09:50:40|31515.89
09:50:41|31515.89
09:50:43|31515.89
09:50:44|31515.89
09:50:44|31515.89
09:50:45|31511.37
09:50:46|31511.36
09:50:47|31508.53
09:50:48|31508.53
09:50:49|31508.53
09:50:50|31508.53
09:50:52|31508.53
09:50:52|31508.53
09:50:54|31508.53
09:50:54|31506.6
09:50:55|31506.6
09:50:57|31506.6
09:50:57|31506.6
09:50:59|31506.6
09:50:59|31506.6
09:51:01|31506.6
09:51:02|31506.6
09:51:03|31506.6
09:51:03|31506.6
09:51:04|31506.6
09:51:06|31506.6
09:51:06|31506.6
09:51:07|31506.6
09:51:09|31503.99
09:51:10|31503.99
09:51:11|31503.99
09:51:12|31503.99
09:51:13|31503.99
09:51:14|31503.99
09:51:15|31496.42
09:51:16|31496.42
09:51:17|31482.72
09:51:19|31482.72
09:51:20|31482.72
09:51:21|31482.72
09:51:22|31482.72
09:51:23|31482.72
09:51:24|31482.72
09:51:25|31495.51
09:51:26|31495.51
09:51:27|31495.51
09:51:28|31495.51
09:51:29|31495.51
09:51:31|31505.74
09:51:32|31505.74
09:51:33|31505.74
09:51:34|31505.74
09:51:36|31502.18
09:51:37|31502.18
09:51:37|31502.18
09:51:38|31502.18
09:51:40|31502.18
09:51:41|31488.1
09:51:42|31488.1
09:51:44|31487.36
09:51:45|31487.36
09:51:46|31487.36
09:51:47|31487.36
09:51:48|31487.36
09:51:49|31487.36
09:51:49|31494.17
09:51:51|31494.76
09:51:51|31493.44
09:51:53|31493.44
09:51:54|31493.44
09:51:55|31493.44
09:51:56|31493.44
09:51:57|31493.44
09:51:58|31493.44
09:51:59|31493.44
09:52:00|31493.44
09:52:01|31486.87
09:52:02|31486.87
09:52:03|31486.87
09:52:04|31486.87
09:52:05|31486.87
09:52:06|31486.87
09:52:07|31486.87
09:52:08|31486.87
09:52:09|31476.4
09:52:10|31476.4
09:52:11|31476.4
09:52:12|31479.25
09:52:13|31479.25
09:52:14|31479.25
09:52:15|31479.25
09:52:16|31479.54
09:52:17|31479.54
09:52:18|31479.54
09:52:19|31479.54
09:52:20|31479.54
09:52:21|31487.86
09:52:22|31487.86
09:52:23|31498.98
09:52:24|31502.02
09:52:25|31502.02
09:52:26|31502.01
09:52:27|31502.01
09:52:28|31508.19
09:52:30|31510.37
09:52:31|31510.37
09:52:31|31534.39
09:52:33|31512.2
09:52:34|31512.2
09:52:36|31512.2
09:52:36|31522.09
09:52:38|31521.15
09:52:39|31521.15
09:52:40|31521.15
09:52:42|31521.15
09:52:44|31521.15
09:52:45|31521.15
09:52:46|31521.15
09:52:47|31485.02
09:52:48|31485.02
09:52:49|31485.02
09:52:50|31485.02
09:52:51|31485.02
09:52:52|31508.43
09:52:53|31511.77
09:52:53|31513.66
09:52:56|31520.
09:52:56|31515.22
09:52:57|31515.22
09:52:58|31515.23
09:52:59|31515.23
09:53:00|31515.22
09:53:01|31515.22
09:53:02|31515.22
09:53:03|31515.56
09:53:04|31515.56
09:53:05|31515.56
09:53:07|31515.56
09:53:08|31502.49
09:53:09|31502.49
09:53:10|31502.49
09:53:12|31502.49
09:53:12|31502.49
09:53:13|31504.54
09:53:14|31504.54
09:53:15|31504.54
09:53:17|31504.54
09:53:19|31504.54
09:53:20|31504.54
09:53:21|31504.54
09:53:21|31504.54
09:53:22|31504.54
09:53:24|31504.54
09:53:25|31507.48
09:53:26|31507.48
09:53:27|31513.87
09:53:28|31513.87
09:53:29|31513.87
09:53:30|31513.87
09:53:31|31515.22
09:53:33|31515.22
09:53:34|31515.22
09:53:34|31516.84
09:53:36|31516.84
09:53:38|31516.84
09:53:39|31523.57
09:53:40|31523.57
09:53:41|31523.57
09:53:41|31523.57
09:53:43|31516.84
09:53:44|31516.84
09:53:45|31516.83
09:53:47|31517.44
09:53:47|31517.44
09:53:48|31513.57
09:53:49|31513.57
09:53:51|31513.57
09:53:52|31513.57
09:53:52|31513.57
09:53:54|31513.57
09:53:55|31513.57
09:53:56|31532.65
09:53:57|31534.54
09:53:58|31534.54
09:53:59|31538.8
09:54:00|31531.12
09:54:01|31531.12
09:54:02|31531.12
09:54:03|31552.62
09:54:04|31555.32
09:54:06|31549.71
09:54:06|31546.27
09:54:07|31545.28
09:54:08|31539.34
09:54:09|31539.34
09:54:10|31539.34
09:54:11|31528.27
09:54:12|31520.03
09:54:13|31520.03
09:54:14|31520.03
09:54:15|31520.03
09:54:16|31520.03
09:54:18|31520.03
09:54:19|31520.03
09:54:20|31520.03
09:54:21|31520.03
09:54:22|31504.62
09:54:23|31506.78
09:54:24|31506.78
09:54:25|31506.78
09:54:26|31486.93
09:54:27|31473.
09:54:28|31461.77
09:54:29|31471.06
09:54:30|31471.06
09:54:31|31472.21
09:54:32|31486.87
09:54:33|31488.44
09:54:34|31477.4
09:54:36|31474.12
09:54:37|31470.9
09:54:38|31474.88
09:54:38|31474.88
09:54:40|31474.88
09:54:40|31464.2
09:54:42|31464.2
09:54:42|31464.2
09:54:44|31460.65
09:54:45|31468.04
09:54:46|31468.04
09:54:47|31468.04
09:54:48|31468.04
09:54:49|31468.04
09:54:50|31468.04
09:54:51|31476.57
09:54:52|31476.57
09:54:53|31476.57
09:54:54|31476.57
09:54:55|31476.57
09:54:56|31476.57
09:54:57|31459.98
09:54:58|31456.77
09:54:59|31456.77
09:55:00|31456.77
09:55:01|31456.77
09:55:02|31456.77
09:55:03|31456.77
09:55:05|31456.77
09:55:05|31456.77
09:55:07|31456.77
09:55:08|31442.29
09:55:08|31400.01
09:55:09|31400.01
09:55:10|31411.98
09:55:11|31429.01
09:55:13|31429.01
09:55:14|31424.08
09:55:14|31424.08
09:55:15|31424.08
09:55:16|31442.31
09:55:17|31442.31
09:55:19|31442.31
09:55:19|31442.31
09:55:20|31439.05
09:55:21|31439.05
09:55:22|31439.05
09:55:23|31439.05
09:55:24|31430.72
09:55:26|31430.72
09:55:27|31430.72
09:55:27|31430.72
09:55:28|31430.72
09:55:29|31430.72
09:55:30|31430.72
09:55:32|31430.72
09:55:32|31430.72
09:55:33|31431.2
09:55:35|31447.74
09:55:36|31447.74
09:55:38|31447.74
09:55:38|31460.27
09:55:40|31474.13
09:55:41|31480.92
09:55:43|31480.92
09:55:44|31480.92
09:55:45|31480.92
09:55:46|31480.92
09:55:47|31480.92
09:55:47|31480.92
09:55:49|31480.92
09:55:50|31480.92
09:55:50|31473.85
09:55:52|31473.85
09:55:52|31473.85
09:55:53|31473.85
09:55:54|31473.85
09:55:55|31473.85
09:55:57|31473.85
09:55:58|31473.85
09:55:59|31473.85
09:56:00|31473.85
09:56:01|31473.85
09:56:02|31473.85
09:56:03|31473.85
09:56:04|31476.57
09:56:05|31476.57
09:56:06|31485.9
09:56:07|31485.9
09:56:08|31484.66
09:56:09|31484.66
09:56:10|31484.66
09:56:11|31484.66
09:56:12|31484.66
09:56:13|31484.66
09:56:14|31484.66
09:56:15|31484.66
09:56:16|31484.66
09:56:17|31482.28
09:56:18|31482.28
09:56:19|31476.25
09:56:20|31476.25
09:56:21|31476.25
09:56:22|31476.25
09:56:23|31476.25
09:56:24|31476.25
09:56:25|31465.45
09:56:26|31465.45
09:56:27|31465.45
09:56:28|31465.45
09:56:29|31451.08
09:56:30|31451.13
09:56:31|31453.89
09:56:32|31453.89
09:56:33|31455.22
09:56:34|31451.5
09:56:35|31442.17
09:56:36|31442.17
09:56:38|31442.17
09:56:38|31442.17
09:56:40|31458.03
09:56:41|31458.03
09:56:42|31450.03
09:56:44|31450.03
09:56:45|31442.68
09:56:46|31442.68
09:56:47|31445.3
09:56:48|31445.3
09:56:49|31462.55
09:56:51|31462.55
09:56:52|31456.71
09:56:53|31456.71
09:56:54|31456.71
09:56:56|31443.55
09:56:57|31443.55
09:56:58|31443.52
09:56:59|31443.52
09:57:00|31458.69
09:57:00|31458.69
09:57:02|31458.69
09:57:02|31458.69
09:57:04|31458.69
09:57:04|31458.69
09:57:06|31458.69
09:57:07|31447.2
09:57:08|31447.2
09:57:09|31447.2
09:57:10|31447.2
09:57:11|31447.2
09:57:12|31447.2
09:57:13|31447.2
09:57:14|31447.2
09:57:15|31447.2
09:57:15|31414.66
09:57:17|31417.05
09:57:17|31420.94
09:57:19|31416.25
09:57:19|31416.25
09:57:20|31400.
09:57:22|31400.
09:57:22|31400.
09:57:24|31400.
09:57:25|31400.
09:57:26|31400.
09:57:27|31400.
09:57:27|31400.
09:57:28|31414.6
09:57:30|31414.6
09:57:31|31414.6
09:57:32|31408.29
09:57:33|31408.29
09:57:34|31408.29
09:57:35|31411.7
09:57:37|31411.7
09:57:38|31404.56
09:57:40|31404.56
09:57:40|31400.
09:57:42|31387.47
09:57:42|31387.47
09:57:44|31387.47
09:57:45|31387.47
09:57:47|31411.1
09:57:47|31410.33
09:57:48|31415.37
09:57:50|31415.37
09:57:50|31415.37
09:57:52|31420.34
09:57:53|31430.43
09:57:54|31430.43
09:57:55|31427.16
09:57:56|31427.16
09:57:57|31427.16
09:57:58|31427.16
09:57:58|31427.16
09:58:00|31427.16
09:58:01|31427.16
09:58:02|31427.16
09:58:02|31417.59
09:58:04|31415.86
09:58:05|31415.86
09:58:06|31413.24
09:58:07|31413.24
09:58:07|31413.24
09:58:09|31418.48
09:58:09|31418.48
09:58:11|31418.48
09:58:12|31418.48
09:58:14|31418.48
09:58:14|31418.48
09:58:15|31418.48
09:58:16|31395.42
09:58:17|31400.32
09:58:18|31397.85
09:58:19|31397.85
09:58:20|31397.85
09:58:21|31397.85
09:58:22|31397.85
09:58:23|31397.85
09:58:24|31399.87
09:58:25|31388.54
09:58:26|31374.45
09:58:27|31374.45
09:58:28|31374.45
09:58:30|31374.45
09:58:30|31374.45
09:58:32|31391.74
09:58:33|31392.58
09:58:34|31392.58
09:58:36|31387.37
09:58:37|31393.3
09:58:38|31393.3
09:58:40|31393.3
09:58:41|31400.25
09:58:43|31400.25
09:58:44|31400.25
09:58:45|31400.25
09:58:47|31400.25
09:58:47|31400.25
09:58:48|31420.58
09:58:49|31425.55
09:58:50|31430.83
09:58:52|31427.12
09:58:53|31427.12
09:58:53|31427.12
09:58:55|31427.12
09:58:56|31426.6
09:58:57|31430.49
09:58:57|31430.49
09:58:59|31430.49
09:58:59|31404.4
09:59:00|31391.66
09:59:01|31391.66
09:59:02|31381.72
09:59:04|31381.72
09:59:05|31381.72
09:59:06|31390.97
09:59:06|31400.64
09:59:08|31397.54
09:59:08|31397.54
09:59:10|31397.54
09:59:11|31397.54
09:59:12|31397.54
09:59:13|31397.54
09:59:13|31397.54
09:59:15|31397.54
09:59:17|31397.54
09:59:18|31397.54
09:59:18|31397.54
09:59:19|31397.54
09:59:21|31397.54
09:59:22|31397.54
09:59:22|31397.54
09:59:23|31404.3
09:59:24|31407.66
09:59:25|31407.66
09:59:26|31395.28
09:59:27|31395.34
09:59:28|31395.34
09:59:29|31395.34
09:59:30|31389.23
09:59:32|31374.99
09:59:33|31374.99
09:59:34|31376.16
09:59:35|31368.53
09:59:36|31368.53
09:59:37|31368.15
09:59:38|31362.66
09:59:40|31369.21
09:59:41|31388.94
09:59:42|31391.8
09:59:43|31387.1
09:59:45|31398.77
09:59:46|31398.77
09:59:47|31398.77
09:59:48|31398.77
09:59:48|31398.77
09:59:50|31398.77
09:59:51|31400.09
09:59:52|31400.09
09:59:53|31400.09
09:59:54|31403.93
09:59:55|31400.73
09:59:56|31390.6
09:59:57|31390.6
09:59:59|31390.6
10:00:00|31390.6
10:00:01|31390.6
10:00:02|31383.88
10:00:03|31374.04
10:00:04|31378.57
10:00:06|31375.77
10:00:06|31375.77
10:00:07|31375.77
10:00:08|31375.77
10:00:09|31375.77
10:00:10|31375.77
10:00:11|31399.4
10:00:12|31399.4
10:00:13|31407.59
10:00:15|31392.33
10:00:15|31392.33
10:00:17|31379.95
10:00:18|31379.95
10:00:19|31357.12
10:00:20|31359.2
10:00:21|31357.43
10:00:21|31358.98
10:00:23|31358.98
10:00:24|31358.98
10:00:24|31358.98
10:00:26|31358.98
10:00:27|31358.98
10:00:28|31358.98
10:00:28|31358.98
10:00:30|31358.98
10:00:30|31358.98
10:00:32|31358.98
10:00:33|31358.98
10:00:33|31374.55
10:00:35|31374.55
10:00:36|31374.55
10:00:37|31364.1
10:00:38|31364.1
10:00:38|31364.1
10:00:40|31362.3
10:00:42|31362.3
10:00:42|31362.3
10:00:43|31362.3
10:00:45|31362.3
10:00:46|31362.3
10:00:47|31362.3
10:00:49|31362.3
10:00:49|31362.3
10:00:51|31360.
10:00:52|31360.
10:00:53|31352.15
10:00:55|31352.15
10:00:55|31343.6
10:00:56|31343.6
10:00:57|31345.56
10:00:58|31352.
10:00:59|31361.28
10:01:00|31362.12
10:01:01|31362.12
10:01:02|31362.12
10:01:03|31385.64
10:01:04|31385.64
10:01:05|31385.64
10:01:06|31385.64
10:01:07|31385.64
10:01:08|31385.64
10:01:09|31385.64
10:01:10|31385.64
10:01:11|31385.64
10:01:12|31385.64
10:01:13|31385.64
10:01:15|31407.6
10:01:16|31407.6
10:01:17|31407.6
10:01:18|31407.6
10:01:19|31407.6
10:01:20|31399.25
10:01:21|31397.72
10:01:22|31397.72
10:01:23|31397.72
10:01:24|31397.72
10:01:25|31397.72
10:01:26|31397.72
10:01:27|31384.96
10:01:29|31384.96
10:01:29|31384.96
10:01:30|31384.96
10:01:31|31409.87
10:01:32|31409.87
10:01:33|31409.87
10:01:34|31409.4
10:01:35|31409.4
10:01:36|31409.4
10:01:37|31409.4
10:01:38|31409.4
10:01:40|31409.4
10:01:42|31409.4
10:01:43|31401.66
10:01:44|31401.66
10:01:45|31400.
10:01:46|31400.
10:01:47|31400.
10:01:49|31400.
10:01:50|31400.
10:01:51|31400.
10:01:52|31400.
10:01:53|31400.
10:01:54|31400.
10:01:55|31400.
10:01:56|31400.
10:01:57|31400.
10:01:58|31386.23
10:02:00|31386.23
10:02:01|31386.23
10:02:02|31386.23
10:02:03|31386.23
10:02:04|31386.23
10:02:05|31386.23
10:02:06|31386.23
10:02:07|31386.23
10:02:08|31386.23
10:02:10|31386.23
10:02:11|31386.23
10:02:12|31386.23
10:02:13|31386.23
10:02:14|31386.23
10:02:15|31386.23
10:02:16|31386.23
10:02:17|31386.23
10:02:18|31386.23
10:02:19|31386.23
10:02:20|31386.23
10:02:21|31386.23
10:02:22|31386.23
10:02:23|31386.23
10:02:24|31386.23
10:02:25|31386.23
10:02:26|31386.23
10:02:27|31386.23
10:02:28|31379.21
10:02:29|31379.21
10:02:30|31379.21
10:02:31|31379.21
10:02:32|31379.21
10:02:33|31392.39
10:02:34|31401.38
10:02:35|31401.38
10:02:36|31405.79
10:02:37|31405.79
10:02:38|31408.53
10:02:39|31408.53
10:02:40|31408.53
10:02:41|31408.53
10:02:42|31408.53
10:02:44|31408.53
10:02:45|31408.53
10:02:46|31408.53
10:02:47|31408.53
10:02:48|31408.89
10:02:49|31408.89
10:02:50|31408.89
10:02:52|31408.9
10:02:53|31412.05
10:02:53|31412.06
10:02:54|31419.61
10:02:56|31419.61
10:02:57|31419.61
10:02:58|31419.61
10:02:59|31419.61
10:03:00|31446.21
10:03:01|31446.21
10:03:02|31446.21
10:03:03|31446.21
10:03:04|31443.36
10:03:05|31443.36
10:03:06|31443.36
10:03:08|31443.36
10:03:08|31443.36
10:03:10|31443.36
10:03:11|31443.36
10:03:12|31440.31
10:03:13|31434.87
10:03:14|31434.87
10:03:14|31434.87
10:03:16|31434.87
10:03:16|31434.87
10:03:18|31443.31
10:03:19|31443.31
10:03:20|31443.31
10:03:21|31454.93
10:03:22|31467.91
10:03:24|31467.91
10:03:24|31461.18
10:03:26|31479.16
10:03:26|31465.59
10:03:27|31465.59
10:03:29|31465.59
10:03:29|31465.59
10:03:30|31465.59
10:03:32|31459.09
10:03:32|31459.09
10:03:33|31471.26
10:03:35|31471.26
10:03:36|31471.26
10:03:37|31448.47
10:03:37|31448.47
10:03:38|31448.47
10:03:39|31399.37
10:03:41|31395.46
10:03:42|31380.93
10:03:44|31374.85
10:03:45|31374.85
10:03:46|31351.02
10:03:47|31351.02
10:03:48|31364.42
10:03:50|31364.42
10:03:51|31364.42
10:03:51|31352.69
10:03:52|31352.69
10:03:54|31352.69
10:03:55|31352.69
10:03:56|31352.69
10:03:57|31352.69
10:03:58|31360.04
10:03:59|31356.56
10:03:59|31356.56
10:04:01|31356.56
10:04:01|31356.56
10:04:02|31356.56
10:04:04|31348.21
10:04:05|31348.21
10:04:06|31341.62
10:04:07|31341.62
10:04:08|31341.62
10:04:09|31341.62
10:04:10|31341.62
10:04:11|31340.61
10:04:12|31321.87
10:04:13|31315.43
10:04:14|31317.34
10:04:15|31328.12
10:04:16|31320.14
10:04:17|31320.14
10:04:19|31320.14
10:04:19|31320.14
10:04:21|31320.14
10:04:22|31320.14
10:04:23|31320.14
10:04:24|31315.75
10:04:25|31315.75
10:04:26|31315.75
10:04:27|31315.75
10:04:28|31339.35
10:04:30|31326.28
10:04:31|31316.57
10:04:31|31329.74
10:04:33|31329.74
10:04:34|31329.74
10:04:34|31329.74
10:04:35|31329.74
10:04:37|31342.16
10:04:38|31345.97
10:04:40|31334.47
10:04:41|31334.47
10:04:42|31334.47
10:04:44|31338.13
10:04:45|31350.07
10:04:46|31350.07
10:04:48|31345.78
10:04:49|31351.2
10:04:50|31351.2
10:04:52|31351.2
10:04:52|31362.87
10:04:53|31362.87
10:04:55|31377.93
10:04:55|31377.93
10:04:56|31377.93
10:04:57|31377.93
10:04:58|31377.93
10:04:59|31356.02
10:05:01|31356.02
10:05:02|31356.02
10:05:03|31356.02
10:05:04|31356.02
10:05:05|31356.02
10:05:07|31356.02
10:05:08|31356.02
10:05:08|31356.02
10:05:09|31356.02
10:05:10|31384.27
10:05:11|31384.27
10:05:12|31387.55
10:05:13|31387.55
10:05:15|31387.55
10:05:15|31387.55
10:05:17|31386.09
10:05:18|31386.09
10:05:19|31380.92
10:05:20|31380.92
10:05:21|31380.92
10:05:22|31391.3
10:05:23|31387.1
10:05:24|31387.1
10:05:25|31390.76
10:05:26|31390.76
10:05:27|31390.68
10:05:28|31385.01
10:05:29|31385.01
10:05:30|31385.01
10:05:31|31385.01
10:05:32|31385.01
10:05:33|31385.01
10:05:34|31385.01
10:05:35|31400.24
10:05:37|31371.11
10:05:38|31371.11
10:05:38|31371.11
10:05:40|31371.11
10:05:41|31371.11
10:05:42|31371.11
10:05:43|31371.11
10:05:44|31371.11
10:05:45|31371.11
10:05:47|31371.11
10:05:48|31371.11
10:05:48|31367.48
10:05:50|31367.48
10:05:50|31367.48
10:05:52|31367.48
10:05:53|31367.48
10:05:54|31367.49
10:05:55|31367.49
10:05:56|31367.74
10:05:58|31367.74
10:05:59|31367.74
10:06:00|31354.63
10:06:01|31354.63
10:06:02|31354.63
10:06:03|31354.63
10:06:04|31354.63
10:06:05|31354.63
10:06:06|31354.63
10:06:07|31354.63
10:06:08|31354.63
10:06:10|31354.63
10:06:11|31354.63
10:06:12|31357.46
10:06:13|31357.46
10:06:14|31356.67
10:06:15|31356.67
10:06:16|31356.67
10:06:17|31357.57
10:06:18|31346.41
10:06:19|31346.41
10:06:20|31346.41
10:06:21|31346.41
10:06:22|31346.41
10:06:23|31346.41
10:06:25|31356.71
10:06:26|31356.71
10:06:26|31356.71
10:06:27|31361.42
10:06:29|31361.42
10:06:29|31361.42
10:06:31|31361.42
10:06:31|31355.23
10:06:32|31355.23
10:06:33|31355.23
10:06:35|31367.12
10:06:35|31381.49
10:06:37|31381.49
10:06:37|31381.49
10:06:39|31381.49
10:06:40|31384.91
10:06:40|31377.74
10:06:41|31384.75
10:06:42|31384.75
10:06:43|31374.44
10:06:45|31382.51
10:06:47|31380.89
10:06:48|31375.53
10:06:49|31375.53
10:06:50|31375.53
10:06:51|31382.7
10:06:52|31382.7
10:06:53|31382.7
10:06:54|31382.7
10:06:55|31382.7
10:06:56|31382.7
10:06:57|31382.7
10:06:58|31382.7
10:06:59|31380.53
10:07:00|31384.02
10:07:01|31387.27
10:07:02|31387.27
10:07:03|31387.27
10:07:04|31387.27
10:07:05|31387.27
10:07:06|31389.57
10:07:07|31399.97
10:07:08|31399.97
10:07:09|31385.84
10:07:10|31385.84
10:07:11|31385.84
10:07:12|31385.84
10:07:13|31385.84
10:07:14|31396.14
10:07:15|31396.14
10:07:16|31396.14
10:07:17|31396.14
10:07:18|31396.14
10:07:19|31396.14
10:07:20|31396.07
10:07:21|31396.07
10:07:22|31394.78
10:07:23|31394.78
10:07:25|31390.05
10:07:25|31390.05
10:07:26|31390.05
10:07:28|31377.82
10:07:28|31377.82
10:07:30|31357.78
10:07:31|31357.78
10:07:32|31356.56
10:07:32|31350.01
10:07:33|31350.01
10:07:35|31357.99
10:07:35|31357.99
10:07:36|31357.99
10:07:38|31369.45
10:07:39|31369.45
10:07:40|31364.02
10:07:40|31364.02
10:07:42|31369.53
10:07:42|31382.46
10:07:43|31373.46
10:07:45|31373.46
10:07:46|31373.46
10:07:46|31389.67
10:07:47|31389.67
10:07:49|31389.67
10:07:51|31389.67
10:07:52|31389.67
10:07:53|31389.67
10:07:55|31370.7
10:07:55|31370.7
10:07:56|31370.7
10:07:58|31370.7
10:07:58|31370.7
10:07:59|31373.42
10:08:00|31373.42
10:08:02|31373.42
10:08:02|31373.42
10:08:04|31361.84
10:08:05|31360.47
10:08:06|31360.47
10:08:07|31360.47
10:08:08|31360.47
10:08:10|31344.74
10:08:11|31351.62
10:08:11|31351.62
10:08:14|31351.62
10:08:14|31364.73
10:08:15|31364.73
10:08:16|31363.84
10:08:17|31363.84
10:08:18|31393.99
10:08:19|31393.99
10:08:20|31393.99
10:08:21|31404.21
10:08:22|31399.7
10:08:23|31399.7
10:08:24|31399.7
10:08:26|31384.58
10:08:27|31384.58
10:08:28|31384.58
10:08:29|31384.58
10:08:30|31384.58
10:08:31|31384.58
10:08:32|31376.99
10:08:33|31376.99
10:08:34|31387.5
10:08:34|31387.5
10:08:36|31387.5
10:08:36|31387.5
10:08:37|31387.5
10:08:39|31387.5
10:08:40|31399.94
10:08:40|31399.94
10:08:42|31375.23
10:08:43|31375.23
10:08:44|31375.23
10:08:45|31375.23
10:08:46|31375.23
10:08:47|31375.23
10:08:48|31375.23
10:08:50|31356.72
10:08:51|31361.1
10:08:53|31343.57
10:08:54|31353.16
10:08:55|31353.16
10:08:56|31353.16
10:08:57|31353.16
10:08:59|31353.16
10:08:59|31353.16
10:09:00|31353.16
10:09:01|31353.16
10:09:02|31353.16
10:09:03|31353.16
10:09:04|31353.16
10:09:05|31353.16
10:09:06|31353.16
10:09:07|31384.44
10:09:08|31384.44
10:09:09|31381.3
10:09:10|31374.44
10:09:11|31374.44
10:09:12|31368.13
10:09:13|31368.13
10:09:15|31392.71
10:09:16|31392.71
10:09:17|31384.02
10:09:18|31382.93
10:09:19|31385.21
10:09:20|31385.21
10:09:21|31385.21
10:09:22|31383.66
10:09:23|31383.66
10:09:23|31383.66
10:09:25|31383.66
10:09:26|31382.18
10:09:27|31382.18
10:09:28|31382.18
10:09:29|31382.18
10:09:30|31382.18
10:09:31|31382.18
10:09:31|31382.18
10:09:33|31382.18
10:09:34|31388.7
10:09:35|31388.7
10:09:36|31391.4
10:09:38|31389.98
10:09:38|31389.98
10:09:39|31389.98
10:09:40|31392.3
10:09:41|31392.3
10:09:42|31392.3
10:09:43|31392.3
10:09:44|31392.3
10:09:45|31400.25
10:09:46|31400.25
10:09:48|31400.25
10:09:50|31387.21
10:09:51|31387.21
10:09:52|31393.23
10:09:53|31393.23
10:09:54|31393.23
10:09:56|31388.16
10:09:57|31388.16
10:09:57|31388.16
10:09:58|31372.
10:09:59|31372.
10:10:01|31372.
10:10:02|31372.
10:10:03|31372.
10:10:04|31384.38
10:10:05|31390.54
10:10:06|31390.54
10:10:08|31390.54
10:10:09|31390.54
10:10:10|31390.54
10:10:12|31390.54
10:10:13|31390.54
10:10:13|31390.54
10:10:14|31431.97
10:10:15|31431.97
10:10:17|31432.35
10:10:17|31429.07
10:10:19|31429.07
10:10:20|31421.56
10:10:20|31421.56
10:10:22|31422.18
10:10:23|31426.95
10:10:24|31424.15
10:10:25|31424.15
10:10:26|31424.15
10:10:27|31421.56
10:10:28|31421.56
10:10:29|31421.56
10:10:30|31413.11
10:10:31|31413.11
10:10:32|31413.11
10:10:33|31413.11
10:10:34|31413.11
10:10:36|31413.11
10:10:37|31413.11
10:10:38|31423.69
10:10:38|31423.69
10:10:39|31423.69
10:10:41|31423.69
10:10:41|31414.3
10:10:42|31414.3
10:10:44|31414.3
10:10:45|31414.3
10:10:46|31419.2
10:10:46|31419.2
10:10:47|31419.2
10:10:48|31419.2
10:10:49|31419.2
10:10:51|31409.49
10:10:52|31409.49
10:10:54|31409.49
10:10:55|31408.27
10:10:56|31408.27
10:10:57|31408.27
10:10:57|31408.27
10:10:58|31408.27
10:11:00|31409.42
10:11:00|31409.42
10:11:01|31409.42
10:11:02|31409.42
10:11:03|31409.42
10:11:05|31409.42
10:11:06|31409.42
10:11:07|31424.41
10:11:08|31424.41
10:11:09|31421.01
10:11:10|31421.01
10:11:11|31413.65
10:11:13|31413.65
10:11:14|31413.65
10:11:15|31413.65
10:11:15|31413.65
10:11:17|31413.65
10:11:17|31413.65
10:11:18|31413.65
10:11:20|31394.78
10:11:21|31394.78
10:11:22|31394.78
10:11:23|31394.78
10:11:24|31383.4
10:11:25|31383.4
10:11:26|31383.4
10:11:27|31383.4
10:11:28|31383.4
10:11:29|31383.4
10:11:30|31383.4
10:11:31|31385.51
10:11:32|31385.51
10:11:33|31385.51
10:11:35|31385.51
10:11:36|31374.42
10:11:37|31374.42
10:11:37|31374.42
10:11:38|31370.58
10:11:39|31370.58
10:11:40|31365.92
10:11:42|31365.92
10:11:42|31365.92
10:11:43|31365.92
10:11:45|31365.92
10:11:46|31365.92
10:11:47|31365.92
10:11:48|31366.78
10:11:49|31366.78
10:11:50|31366.78
10:11:52|31362.38
10:11:53|31362.38
10:11:54|31362.38
10:11:55|31383.27
10:11:56|31383.27
10:11:57|31383.27
10:11:58|31383.27
10:12:00|31395.39
10:12:02|31395.39
10:12:03|31395.39
10:12:03|31395.39
10:12:04|31373.17
10:12:05|31373.17
10:12:06|31373.17
10:12:07|31373.17
10:12:08|31373.17
10:12:10|31373.17
10:12:11|31373.17
10:12:12|31373.17
10:12:13|31384.65
10:12:14|31384.65
10:12:14|31384.65
10:12:17|31384.65
10:12:17|31397.7
10:12:18|31397.7
10:12:19|31397.7
10:12:20|31397.7
10:12:21|31397.7
10:12:22|31397.7
10:12:23|31397.7
10:12:24|31397.7
10:12:25|31397.7
10:12:26|31397.7
10:12:27|31401.15
10:12:28|31401.15
10:12:29|31401.15
10:12:30|31401.15
10:12:31|31401.15
10:12:32|31401.15
10:12:34|31401.15
10:12:35|31390.53
10:12:36|31390.53
10:12:36|31390.53
10:12:38|31390.53
10:12:39|31390.53
10:12:40|31390.53
10:12:41|31390.53
10:12:41|31390.53
10:12:43|31390.53
10:12:44|31396.03
10:12:45|31396.03
10:12:45|31396.03
10:12:47|31406.81
10:12:49|31406.81
10:12:49|31406.81
10:12:51|31392.21
10:12:53|31392.21
10:12:54|31392.21
10:12:56|31400.96
10:12:56|31400.96
10:12:57|31384.65
10:12:59|31384.65
10:13:01|31384.65
10:13:01|31384.65
10:13:02|31384.65
10:13:03|31370.02
10:13:04|31370.02
10:13:05|31370.02
10:13:06|31370.02
10:13:08|31358.54
10:13:10|31358.89
10:13:10|31358.89
10:13:12|31358.89
10:13:13|31359.01
10:13:14|31359.01
10:13:15|31359.01
10:13:16|31359.01
10:13:17|31359.01
10:13:18|31359.01
10:13:19|31359.01
10:13:20|31356.37
10:13:21|31356.37
10:13:22|31356.37
10:13:23|31356.37
10:13:24|31356.37
10:13:25|31356.37
10:13:26|31355.5
10:13:27|31355.5
10:13:28|31355.5
10:13:29|31355.5
10:13:31|31355.5
10:13:31|31355.5
10:13:32|31355.5
10:13:33|31355.6
10:13:34|31355.6
10:13:35|31355.6
10:13:37|31355.6
10:13:38|31355.6
10:13:39|31355.6
10:13:40|31355.69
10:13:41|31355.69
10:13:42|31355.69
10:13:43|31355.69
10:13:44|31355.69
10:13:45|31355.69
10:13:46|31355.69
10:13:47|31355.69
10:13:48|31355.69
10:13:49|31350.31
10:13:50|31350.31
10:13:51|31350.31
10:13:52|31375.26
10:13:54|31375.26
10:13:55|31370.08
10:13:57|31372.84
10:13:58|31372.84
10:13:59|31372.84
10:14:00|31372.84
10:14:01|31369.97
10:14:02|31369.97
10:14:03|31369.97
10:14:04|31369.97
10:14:05|31369.97
10:14:06|31369.97
10:14:07|31369.97
10:14:09|31369.97
10:14:10|31369.97
10:14:10|31369.97
10:14:12|31369.97
10:14:13|31379.32
10:14:14|31379.32
10:14:15|31379.32
10:14:16|31380.51
10:14:17|31380.51
10:14:18|31380.51
10:14:19|31380.51
10:14:20|31380.51
10:14:21|31380.51
10:14:22|31380.51
10:14:23|31380.51
10:14:24|31380.51
10:14:25|31380.51
10:14:26|31380.51
10:14:27|31380.51
10:14:29|31380.51
10:14:30|31380.51
10:14:30|31359.1
10:14:32|31366.63
10:14:32|31366.63
10:14:33|31366.63
10:14:34|31349.22
10:14:36|31349.22
10:14:36|31343.69
10:14:37|31343.69
10:14:38|31344.94
10:14:39|31340.91
10:14:40|31340.91
10:14:42|31340.91
10:14:43|31340.91
10:14:44|31347.09
10:14:45|31347.09
10:14:46|31347.09
10:14:47|31347.09
10:14:48|31347.09
10:14:49|31347.09
10:14:50|31347.09
10:14:51|31347.09
10:14:52|31347.09
10:14:54|31337.69
10:14:55|31337.69
10:14:56|31340.82
10:14:58|31347.4
10:14:59|31360.8
10:15:01|31360.8
10:15:02|31360.8
10:15:03|31360.8
10:15:04|31360.8
10:15:05|31362.75
10:15:06|31362.75
10:15:07|31362.75
10:15:09|31362.75
10:15:09|31362.75
10:15:11|31362.75
10:15:11|31362.75
10:15:13|31362.75
10:15:14|31362.75
10:15:15|31380.85
10:15:16|31380.85
10:15:17|31385.55
10:15:18|31385.55
10:15:19|31375.53
10:15:20|31375.53
10:15:21|31375.53
10:15:22|31375.53
10:15:23|31375.53
10:15:24|31382.69
10:15:26|31382.69
10:15:27|31386.08
10:15:28|31385.51
10:15:29|31385.3
10:15:30|31385.3
10:15:31|31385.3
10:15:32|31377.38
10:15:34|31377.38
10:15:35|31356.51
10:15:36|31356.92
10:15:37|31356.92
10:15:38|31356.92
10:15:39|31356.92
10:15:40|31356.92
10:15:41|31356.92
10:15:43|31356.92
10:15:44|31356.92
10:15:44|31356.92
10:15:45|31345.44
10:15:47|31345.44
10:15:48|31340.25
10:15:48|31349.6
10:15:50|31355.56
10:15:50|31362.82
10:15:52|31362.82
10:15:52|31353.42
10:15:54|31341.69
10:15:56|31333.1
10:15:56|31332.68
10:15:58|31336.14
10:15:59|31335.28
10:16:00|31335.28
10:16:01|31335.28
10:16:02|31335.28
10:16:04|31335.28
10:16:04|31335.28
10:16:06|31335.28
10:16:07|31335.28
10:16:08|31335.28
10:16:09|31335.28
10:16:10|31317.6
10:16:11|31307.69
10:16:12|31307.69
10:16:13|31307.69
10:16:14|31307.69
10:16:15|31307.42
10:16:17|31307.4
10:16:17|31307.4
10:16:18|31307.4
10:16:19|31300.
10:16:21|31293.16
10:16:22|31284.26
10:16:23|31284.26
10:16:24|31284.26
10:16:25|31273.87
10:16:26|31266.53
10:16:27|31266.54
10:16:28|31274.15
10:16:29|31274.15
10:16:30|31274.14
10:16:31|31266.69
10:16:32|31266.69
10:16:33|31266.69
10:16:34|31266.69
10:16:35|31266.69
10:16:36|31235.89
10:16:37|31246.31
10:16:38|31248.2
10:16:39|31250.
10:16:40|31250.
10:16:41|31250.
10:16:43|31261.69
10:16:44|31261.69
10:16:44|31261.74
10:16:46|31261.74
10:16:46|31261.74
10:16:47|31261.74
10:16:49|31299.59
10:16:49|31299.59
10:16:51|31299.59
10:16:52|31299.59
10:16:52|31299.59
10:16:53|31303.33
10:16:55|31330.53
10:16:57|31321.11
10:16:58|31321.11
10:17:00|31313.76
10:17:01|31313.76
10:17:01|31313.76
10:17:03|31287.21
10:17:05|31287.21
10:17:06|31287.21
10:17:07|31287.21
10:17:08|31283.58
10:17:09|31283.69
10:17:11|31297.82
10:17:12|31297.82
10:17:13|31297.82
10:17:14|31297.82
10:17:15|31297.82
10:17:16|31298.88
10:17:17|31311.48
10:17:18|31311.48
10:17:19|31311.48
10:17:21|31315.12
10:17:22|31316.64
10:17:24|31330.9
10:17:25|31330.9
10:17:25|31346.97
10:17:27|31346.97
10:17:28|31342.28
10:17:29|31342.28
10:17:30|31342.28
10:17:32|31362.21
10:17:33|31372.51
10:17:34|31371.99
10:17:35|31371.99
10:17:36|31371.99
10:17:37|31372.51
10:17:38|31372.51
10:17:38|31372.51
10:17:40|31373.74
10:17:41|31373.74
10:17:42|31372.51
10:17:43|31378.49
10:17:44|31378.49
10:17:45|31397.39
10:17:46|31397.39
10:17:47|31399.41
10:17:48|31399.41
10:17:49|31399.41
10:17:50|31414.53
10:17:51|31414.53
10:17:52|31414.53
10:17:53|31414.53
10:17:54|31414.53
10:17:55|31414.53
10:17:57|31387.2
10:17:58|31387.2
10:17:59|31387.2
10:18:00|31402.53
10:18:02|31402.53
10:18:03|31402.53
10:18:03|31402.53
10:18:05|31402.53
10:18:06|31402.53
10:18:07|31403.96
10:18:07|31403.96
10:18:09|31403.96
10:18:10|31399.02
10:18:11|31399.02
10:18:12|31399.01
10:18:13|31399.01
10:18:14|31399.01
10:18:15|31399.01
10:18:16|31412.68
10:18:17|31419.46
10:18:18|31420.39
10:18:19|31420.39
10:18:20|31432.55
10:18:21|31432.55
10:18:22|31432.55
10:18:23|31432.55
10:18:24|31419.56
10:18:25|31419.56
10:18:26|31419.56
10:18:27|31433.09
10:18:28|31438.47
10:18:30|31433.09
10:18:31|31450.63
10:18:32|31450.63
10:18:33|31450.63
10:18:34|31450.63
10:18:35|31450.63
10:18:36|31451.46
10:18:37|31444.47
10:18:38|31444.47
10:18:39|31444.47
10:18:40|31444.47
10:18:41|31438.15
10:18:42|31440.23
10:18:43|31440.23
10:18:44|31446.74
10:18:46|31449.98
10:18:46|31449.98
10:18:48|31453.93
10:18:49|31451.96
10:18:50|31438.69
10:18:51|31437.97
10:18:52|31437.97
10:18:53|31437.97
10:18:54|31437.97
10:18:55|31441.76
10:18:56|31441.76
10:18:57|31441.62
10:18:58|31441.62
10:19:00|31441.62
10:19:01|31446.8
10:19:02|31446.8
10:19:04|31446.8
10:19:05|31446.8
10:19:06|31441.29
10:19:07|31441.29
10:19:08|31436.51
10:19:09|31443.54
10:19:10|31440.82
10:19:12|31441.33
10:19:13|31451.28
10:19:14|31451.28
10:19:15|31451.28
10:19:16|31457.17
10:19:17|31457.17
10:19:17|31457.17
10:19:19|31461.31
10:19:19|31467.59
10:19:21|31478.98
10:19:22|31478.98
10:19:23|31478.98
10:19:24|31478.98
10:19:25|31479.61
10:19:26|31479.61
10:19:27|31484.17
10:19:27|31484.17
10:19:29|31470.67
10:19:29|31470.67
10:19:30|31468.52
10:19:31|31453.33
10:19:33|31453.33
10:19:34|31451.51
10:19:35|31452.42
10:19:35|31452.42
10:19:37|31452.42
10:19:38|31452.42
10:19:39|31450.96
10:19:39|31450.96
10:19:41|31450.96
10:19:42|31450.96
10:19:43|31450.97
10:19:44|31450.97
10:19:46|31450.97
10:19:46|31460.66
10:19:47|31460.66
10:19:49|31460.66
10:19:50|31460.66
10:19:50|31460.66
10:19:52|31460.66
10:19:52|31460.66
10:19:54|31460.66
10:19:54|31449.18
10:19:55|31449.18
10:19:58|31454.31
10:19:59|31455.03
10:20:00|31444.12
10:20:00|31444.12
10:20:03|31435.99
10:20:03|31435.99
10:20:05|31409.86
10:20:06|31420.45
10:20:07|31423.19
10:20:08|31421.82
10:20:10|31426.54
10:20:10|31426.54
10:20:12|31426.54
10:20:12|31426.54
10:20:14|31447.73
10:20:15|31445.77
10:20:16|31432.11
10:20:17|31428.84
10:20:18|31424.28
10:20:19|31424.28
10:20:20|31424.28
10:20:21|31424.28
10:20:22|31424.28
10:20:23|31384.68
10:20:24|31384.68
10:20:25|31384.68
10:20:26|31384.68
10:20:27|31384.68
10:20:28|31385.3
10:20:29|31385.3
10:20:30|31385.3
10:20:32|31393.64
10:20:32|31396.38
10:20:33|31398.33
10:20:34|31398.33
10:20:35|31398.33
10:20:36|31398.33
10:20:37|31410.65
10:20:38|31417.39
10:20:39|31417.39
10:20:40|31417.39
10:20:41|31417.39
10:20:42|31417.39
10:20:43|31399.68
10:20:44|31423.34
10:20:45|31420.59
10:20:46|31417.34
10:20:47|31461.3
10:20:48|31461.3
10:20:49|31461.3
10:20:50|31427.52
10:20:51|31430.87
10:20:52|31430.87
10:20:53|31430.87
10:20:54|31426.91
10:20:55|31426.91
10:20:56|31416.37
10:20:58|31416.37
10:20:58|31418.09
10:20:59|31418.09
10:21:01|31418.09
10:21:03|31419.86
10:21:03|31414.12
10:21:04|31414.12
10:21:06|31414.12
10:21:06|31406.93
10:21:08|31406.93
10:21:09|31404.06
10:21:10|31404.06
10:21:11|31404.06
10:21:12|31404.06
10:21:14|31420.58
10:21:14|31420.58
10:21:15|31420.58
10:21:16|31420.58
10:21:18|31415.95
10:21:19|31415.95
10:21:21|31422.99
10:21:22|31422.99
10:21:22|31422.99
10:21:23|31422.99
10:21:24|31422.99
10:21:25|31422.99
10:21:26|31422.99
10:21:28|31422.99
10:21:29|31422.99
10:21:29|31422.99
10:21:31|31422.99
10:21:32|31422.99
10:21:32|31422.99
10:21:33|31422.99
10:21:35|31422.99
10:21:37|31444.79
10:21:37|31444.79
10:21:38|31444.79
10:21:39|31444.79
10:21:40|31439.72
10:21:41|31445.33
10:21:42|31445.33
10:21:44|31445.33
10:21:45|31445.33
10:21:45|31445.33
10:21:47|31445.33
10:21:48|31445.33
10:21:49|31445.33
10:21:50|31418.33
10:21:50|31418.33
10:21:52|31418.33
10:21:52|31417.89
10:21:54|31417.89
10:21:54|31417.89
10:21:56|31416.28
10:21:57|31416.28
10:21:58|31416.28
10:21:59|31416.28
10:22:01|31416.28
10:22:02|31416.28
10:22:03|31406.49
10:22:05|31407.85
10:22:06|31407.85
10:22:07|31407.85
10:22:09|31411.25
10:22:09|31411.25
10:22:10|31411.25
10:22:11|31411.25
10:22:13|31411.25
10:22:14|31425.63
10:22:15|31425.63
10:22:16|31425.63
10:22:17|31428.84
10:22:18|31428.84
10:22:19|31428.84
10:22:20|31428.84
10:22:21|31428.84
10:22:22|31428.84
10:22:23|31428.84
10:22:24|31428.84
10:22:25|31428.84
10:22:26|31425.85
10:22:27|31425.85
10:22:28|31425.85
10:22:28|31425.85
10:22:30|31425.85
10:22:31|31425.85
10:22:31|31425.85
10:22:33|31423.25
10:22:34|31423.25
10:22:35|31423.25
10:22:36|31435.06
10:22:37|31448.7
10:22:38|31448.7
10:22:38|31458.63
10:22:41|31454.38
10:22:41|31463.69
10:22:42|31463.69
10:22:43|31463.69
10:22:45|31463.69
10:22:45|31463.69
10:22:47|31464.61
10:22:47|31461.73
10:22:49|31461.73
10:22:50|31461.73
10:22:50|31461.73
10:22:51|31461.73
10:22:53|31454.56
10:22:55|31454.56
10:22:55|31454.56
10:22:56|31454.56
10:22:57|31462.85
10:22:58|31462.85
10:22:59|31462.85
10:23:01|31443.94
10:23:03|31443.94
10:23:03|31443.94
10:23:04|31443.94
10:23:05|31443.65
10:23:06|31443.65
10:23:08|31443.65
10:23:09|31443.65
10:23:10|31443.65
10:23:12|31483.21
10:23:12|31477.47
10:23:13|31476.38
10:23:15|31476.38
10:23:16|31476.38
10:23:17|31473.66
10:23:18|31473.66
10:23:19|31473.66
10:23:20|31473.66
10:23:21|31460.63
10:23:22|31460.63
10:23:23|31460.63
10:23:24|31462.43
10:23:25|31462.43
10:23:26|31462.43
10:23:27|31462.43
10:23:28|31462.43
10:23:29|31462.43
10:23:30|31464.01
10:23:31|31464.01
10:23:32|31461.73
10:23:33|31461.73
10:23:34|31461.73
10:23:35|31457.73
10:23:36|31509.63
10:23:37|31519.56
10:23:38|31523.86
10:23:40|31524.78
10:23:41|31520.
10:23:41|31529.8
10:23:43|31525.52
10:23:44|31527.46
10:23:45|31527.46
10:23:46|31529.14
10:23:47|31531.48
10:23:48|31531.48
10:23:49|31533.26
10:23:50|31533.26
10:23:51|31541.97
10:23:52|31544.73
10:23:53|31543.94
10:23:54|31543.94
10:23:55|31506.68
10:23:56|31505.43
10:23:57|31505.43
10:23:58|31514.37
10:23:59|31503.43
10:24:01|31503.43
10:24:01|31503.43
10:24:03|31503.43
10:24:05|31511.12
10:24:06|31511.12
10:24:07|31511.12
10:24:08|31511.12
10:24:09|31511.12
10:24:11|31546.55
10:24:12|31539.93
10:24:13|31521.62
10:24:14|31521.62
10:24:15|31512.38
10:24:16|31511.83
10:24:17|31511.83
10:24:18|31516.86
10:24:19|31516.86
10:24:20|31527.09
10:24:21|31527.09
10:24:22|31527.09
10:24:23|31527.09
10:24:25|31527.09
10:24:25|31522.33
10:24:27|31523.39
10:24:27|31523.39
10:24:28|31523.39
10:24:30|31523.39
10:24:30|31523.39
10:24:31|31523.39
10:24:33|31523.39
10:24:33|31523.39
10:24:35|31523.39
10:24:35|31523.39
10:24:36|31526.88
10:24:37|31526.88
10:24:38|31526.88
10:24:39|31526.88
10:24:40|31526.88
10:24:42|31514.59
10:24:42|31514.59
10:24:44|31520.56
10:24:44|31520.56
10:24:46|31520.56
10:24:47|31520.56
10:24:48|31520.56
10:24:48|31520.56
10:24:50|31520.96
10:24:50|31520.96
10:24:52|31520.96
10:24:52|31520.96
10:24:53|31520.96
10:24:54|31520.96
10:24:55|31512.93
10:24:57|31511.84
10:24:57|31510.98
10:24:58|31509.14
10:25:00|31506.87
10:25:01|31506.87
10:25:02|31506.87
10:25:04|31506.87
10:25:05|31506.87
10:25:07|31506.87
10:25:08|31504.77
10:25:09|31503.34
10:25:11|31503.34
10:25:12|31503.34
10:25:13|31503.34
10:25:14|31503.34
10:25:15|31509.48
10:25:16|31509.48
10:25:17|31511.03
10:25:19|31511.03
10:25:20|31511.03
10:25:21|31511.03
10:25:22|31511.03
10:25:23|31511.03
10:25:24|31511.03
10:25:25|31511.03
10:25:26|31511.03
10:25:27|31511.03
10:25:28|31511.03
10:25:29|31511.03
10:25:30|31511.03
10:25:31|31511.03
10:25:32|31514.37
10:25:33|31514.37
10:25:34|31514.37
10:25:35|31514.37
10:25:36|31514.37
10:25:37|31519.6
10:25:38|31519.6
10:25:39|31519.6
10:25:41|31517.46
10:25:42|31517.46
10:25:42|31517.46
10:25:44|31517.46
10:25:44|31517.46
10:25:46|31517.46
10:25:47|31514.71
10:25:47|31514.7
10:25:50|31512.9
10:25:50|31512.9
10:25:51|31512.9
10:25:52|31512.9
10:25:53|31512.9
10:25:54|31512.9
10:25:55|31512.9
10:25:56|31512.9
10:25:57|31512.9
10:25:58|31512.91
10:25:59|31512.91
10:26:00|31512.91
10:26:01|31512.91
10:26:02|31509.73
10:26:03|31509.73
10:26:04|31509.73
10:26:06|31509.73
10:26:07|31509.73
10:26:08|31509.73
10:26:10|31495.95
10:26:10|31495.95
10:26:12|31495.95
10:26:14|31495.95
10:26:14|31495.34
10:26:15|31495.34
10:26:16|31495.35
10:26:18|31495.99
10:26:18|31495.99
10:26:20|31497.38
10:26:21|31497.38
10:26:21|31497.38
10:26:23|31497.38
10:26:24|31497.38
10:26:25|31497.38
10:26:26|31522.89
10:26:27|31522.89
10:26:28|31522.89
10:26:30|31522.89
10:26:30|31522.89
10:26:31|31522.89
10:26:32|31522.89
10:26:33|31522.89
10:26:34|31522.89
10:26:35|31522.89
10:26:36|31519.04
10:26:37|31512.22
10:26:38|31512.22
10:26:39|31512.22
10:26:40|31512.22
10:26:41|31512.23
10:26:42|31512.23
10:26:43|31512.23
10:26:44|31512.23
10:26:45|31509.06
10:26:46|31509.06
10:26:47|31509.06
10:26:48|31509.06
10:26:49|31509.06
10:26:50|31509.06
10:26:51|31509.06
10:26:52|31509.06
10:26:53|31509.06
10:26:54|31509.06
10:26:55|31509.06
10:26:56|31509.06
10:26:57|31504.9
10:26:58|31504.9
10:26:59|31504.9
10:27:00|31504.9
10:27:01|31504.9
10:27:02|31503.05
10:27:03|31510.63
10:27:05|31505.3
10:27:07|31486.5
10:27:07|31486.5
10:27:09|31486.5
10:27:10|31486.5
10:27:11|31486.5
10:27:12|31498.31
10:27:12|31498.31
10:27:15|31509.47
10:27:15|31504.96
10:27:16|31504.96
10:27:17|31504.96
10:27:18|31504.96
10:27:19|31504.96
10:27:20|31504.96
10:27:21|31504.96
10:27:22|31512.69
10:27:23|31512.69
10:27:24|31512.69
10:27:25|31512.69
10:27:26|31512.69
10:27:27|31512.69
10:27:28|31515.09
10:27:30|31515.09
10:27:32|31515.09
10:27:33|31515.09
10:27:33|31515.09
10:27:34|31515.09
10:27:35|31514.05
10:27:36|31515.88
10:27:38|31515.88
10:27:39|31515.88
10:27:39|31515.88
10:27:40|31515.88
10:27:41|31515.88
10:27:43|31515.88
10:27:43|31513.24
10:27:44|31513.24
10:27:45|31513.24
10:27:46|31513.24
10:27:48|31513.24
10:27:48|31513.24
10:27:49|31515.65
10:27:51|31515.65
10:27:52|31504.77
10:27:53|31504.77
10:27:54|31504.77
10:27:55|31504.77
10:27:56|31504.77
10:27:56|31504.77
10:27:58|31509.59
10:27:59|31509.59
10:28:00|31510.87
10:28:02|31508.66
10:28:02|31510.36
10:28:03|31507.95
10:28:04|31507.71
10:28:05|31507.71
10:28:07|31507.95
10:28:08|31509.85
10:28:10|31504.61
10:28:10|31504.61
10:28:11|31504.61
10:28:13|31503.9
10:28:14|31503.89
10:28:15|31503.89
10:28:16|31503.89
10:28:17|31497.32
10:28:18|31490.8
10:28:19|31490.8
10:28:20|31490.79
10:28:20|31493.95
10:28:22|31493.95
10:28:22|31493.95
10:28:24|31485.62
10:28:24|31485.62
10:28:26|31485.62
10:28:27|31485.62
10:28:28|31485.62
10:28:29|31485.62
10:28:31|31485.62
10:28:31|31485.62
10:28:32|31485.62
10:28:33|31485.01
10:28:34|31485.01
10:28:35|31485.01
10:28:37|31485.01
10:28:37|31479.2
10:28:38|31479.2
10:28:39|31479.2
10:28:40|31479.2
10:28:41|31479.2
10:28:42|31473.61
10:28:43|31473.61
10:28:44|31475.34
10:28:45|31475.34
10:28:46|31475.34
10:28:47|31475.34
10:28:48|31475.34
10:28:49|31475.34
10:28:50|31475.34
10:28:51|31475.34
10:28:52|31493.92
10:28:53|31493.92
10:28:54|31493.92
10:28:55|31493.92
10:28:56|31493.92
10:28:57|31496.76
10:28:58|31496.76
10:28:59|31496.76
10:29:00|31496.76
10:29:01|31496.76
10:29:02|31496.76
10:29:03|31496.76
10:29:05|31502.79
10:29:06|31502.79
10:29:08|31502.79
10:29:09|31502.79
10:29:11|31498.11
10:29:12|31498.11
10:29:13|31481.11
10:29:15|31487.78
10:29:15|31487.78
10:29:17|31487.78
10:29:18|31487.78
10:29:19|31487.78
10:29:20|31487.78
10:29:22|31488.03
10:29:23|31488.03
10:29:24|31488.03
10:29:25|31477.34
10:29:26|31477.34
10:29:27|31477.34
10:29:28|31477.34
10:29:29|31477.34
10:29:30|31477.34
10:29:31|31477.88
10:29:32|31477.88
10:29:33|31476.83
10:29:34|31476.54
10:29:35|31476.54
10:29:36|31476.54
10:29:37|31476.54
10:29:38|31478.04
10:29:39|31478.04
10:29:40|31478.04
10:29:42|31478.04
10:29:42|31478.04
10:29:43|31478.04
10:29:44|31478.04
10:29:46|31493.21
10:29:46|31493.21
10:29:47|31493.21
10:29:48|31493.21
10:29:50|31493.21
10:29:50|31493.21
10:29:51|31493.21
10:29:53|31493.21
10:29:54|31493.21
10:29:54|31493.21
10:29:55|31493.21
10:29:56|31493.21
10:29:57|31493.21
10:29:58|31493.21
10:29:59|31493.21
10:30:00|31493.21
10:30:01|31495.63
10:30:02|31495.63
10:30:03|31491.51
10:30:05|31491.51
10:30:05|31497.76
10:30:06|31497.76
10:30:07|31503.42
10:30:09|31503.42
10:30:10|31503.42
10:30:12|31513.96
10:30:12|31513.96
10:30:13|31513.96
10:30:15|31518.37
10:30:15|31518.37
10:30:16|31525.8
10:30:17|31518.53
10:30:19|31518.53
10:30:19|31518.53
10:30:21|31518.53
10:30:21|31526.62
10:30:23|31528.99
10:30:24|31528.99
10:30:25|31528.99
10:30:25|31528.99
10:30:26|31528.99
10:30:28|31530.62
10:30:29|31534.18
10:30:30|31534.18
10:30:31|31534.18
10:30:32|31534.18
10:30:33|31534.18
10:30:34|31533.52
10:30:35|31533.52
10:30:36|31533.52
10:30:37|31536.09
10:30:38|31538.2
10:30:39|31553.29
10:30:40|31560.97
10:30:41|31557.41
10:30:42|31557.51
10:30:43|31547.94
10:30:44|31550.24
10:30:45|31550.24
10:30:46|31550.24
10:30:47|31557.27
10:30:48|31557.27
10:30:49|31549.9
10:30:51|31538.28
10:30:51|31538.28
10:30:53|31538.28
10:30:54|31538.28
10:30:55|31538.28
10:30:56|31520.05
10:30:57|31520.05
10:30:57|31512.28
10:30:58|31512.28
10:30:59|31513.72
10:31:01|31513.72
10:31:02|31521.07
10:31:03|31521.93
10:31:04|31521.93
10:31:05|31521.93
10:31:06|31518.09
10:31:06|31518.09
10:31:08|31518.09
10:31:09|31518.09
10:31:10|31518.09
10:31:11|31518.09
10:31:12|31518.09
10:31:13|31518.09
10:31:15|31506.96
10:31:16|31506.96
10:31:18|31506.96
10:31:19|31505.01
10:31:20|31507.53
10:31:21|31507.53
10:31:22|31507.53
10:31:23|31507.53
10:31:24|31505.
10:31:25|31505.
10:31:26|31505.
10:31:27|31497.14
10:31:28|31497.14
10:31:29|31497.14
10:31:30|31482.17
10:31:31|31482.17
10:31:32|31482.17
10:31:33|31484.04
10:31:34|31482.19
10:31:35|31482.2
10:31:36|31482.2
10:31:37|31482.2
10:31:38|31482.2
10:31:39|31482.2
10:31:40|31482.2
10:31:41|31482.2
10:31:42|31482.2
10:31:43|31488.28
10:31:44|31482.19
10:31:45|31482.19
10:31:46|31480.9
10:31:47|31480.9
10:31:48|31480.9
10:31:49|31480.9
10:31:50|31480.9
10:31:51|31480.9
10:31:52|31480.9
10:31:53|31480.9
10:31:54|31469.39
10:31:55|31464.58
10:31:56|31461.15
10:31:57|31461.15
10:31:58|31461.15
10:31:59|31461.15
10:32:00|31461.15
10:32:01|31461.15
10:32:02|31461.15
10:32:03|31461.18
10:32:04|31461.18
10:32:05|31461.16
10:32:06|31461.16
10:32:07|31461.16
10:32:08|31461.16
10:32:10|31461.16
10:32:11|31461.16
10:32:13|31452.86
10:32:13|31452.86
10:32:15|31446.15
10:32:15|31446.15
10:32:17|31433.04
10:32:18|31430.41
10:32:19|31430.41
10:32:20|31430.41
10:32:21|31430.41
10:32:22|31430.41
10:32:23|31430.41
10:32:24|31430.41
10:32:25|31430.41
10:32:26|31439.89
10:32:26|31439.89
10:32:28|31439.89
10:32:28|31439.89
10:32:29|31439.89
10:32:32|31439.89
10:32:32|31439.89
10:32:33|31439.89
10:32:34|31433.02
10:32:35|31433.02
10:32:37|31432.89
10:32:39|31440.27
10:32:39|31440.27
10:32:40|31432.88
10:32:41|31432.88
10:32:42|31432.88
10:32:43|31432.88
10:32:44|31432.88
10:32:45|31432.88
10:32:46|31432.88
10:32:47|31432.88
10:32:48|31423.82
10:32:49|31419.48
10:32:50|31419.48
10:32:51|31429.17
10:32:52|31429.17
10:32:53|31429.17
10:32:54|31429.17
10:32:55|31429.17
10:32:56|31432.72
10:32:57|31432.72
10:32:58|31462.19
10:32:59|31462.19
10:33:00|31461.04
10:33:01|31458.66
10:33:02|31452.2
10:33:03|31452.2
10:33:04|31452.2
10:33:05|31452.2
10:33:06|31440.38
10:33:07|31440.38
10:33:08|31440.38
10:33:09|31434.5
10:33:10|31434.5
10:33:11|31434.5
10:33:12|31434.5
10:33:14|31433.58
10:33:16|31433.58
10:33:16|31433.58
10:33:18|31433.58
10:33:19|31431.61
10:33:21|31431.61
10:33:21|31431.61
10:33:22|31436.18
10:33:24|31442.12
10:33:25|31442.12
10:33:25|31456.16
10:33:27|31456.17
10:33:28|31456.17
10:33:29|31456.17
10:33:31|31456.16
10:33:31|31456.16
10:33:32|31461.95
10:33:33|31461.95
10:33:35|31461.95
10:33:36|31461.95
10:33:37|31456.13
10:33:38|31456.13
10:33:38|31456.13
10:33:40|31456.13
10:33:41|31456.13
10:33:42|31461.93
10:33:43|31461.92
10:33:45|31461.92
10:33:45|31461.92
10:33:46|31459.71
10:33:47|31459.72
10:33:48|31459.72
10:33:49|31459.72
10:33:50|31459.72
10:33:51|31451.28
10:33:52|31451.28
10:33:53|31450.79
10:33:54|31450.79
10:33:55|31450.79
10:33:56|31450.79
10:33:57|31450.79
10:33:58|31450.79
10:33:59|31453.37
10:34:00|31453.37
10:34:01|31453.37
10:34:02|31450.44
10:34:04|31450.44
10:34:04|31453.37
10:34:05|31453.37
10:34:06|31467.73
10:34:07|31467.73
10:34:08|31467.73
10:34:09|31467.73
10:34:10|31472.72
10:34:11|31472.72
10:34:12|31472.72
10:34:13|31472.72
10:34:14|31461.93
10:34:15|31461.93
10:34:16|31461.93
10:34:17|31465.65
10:34:18|31465.65
10:34:20|31454.11
10:34:21|31454.26
10:34:22|31454.26
10:34:24|31458.56
10:34:24|31458.56
10:34:26|31456.42
10:34:26|31456.42
10:34:27|31456.42
10:34:28|31456.42
10:34:29|31456.42
10:34:30|31456.42
10:34:32|31456.42
10:34:33|31456.42
10:34:34|31462.73
10:34:35|31465.31
10:34:36|31465.31
10:34:37|31463.29
10:34:38|31463.29
10:34:39|31463.29
10:34:40|31463.29
10:34:41|31463.29
10:34:42|31463.29
10:34:43|31463.29
10:34:44|31452.9
10:34:45|31450.01
10:34:46|31435.64
10:34:47|31435.64
10:34:49|31435.64
10:34:49|31435.64
10:34:50|31435.64
10:34:51|31435.64
10:34:52|31435.64
10:34:53|31435.64
10:34:55|31435.64
10:34:55|31435.64
10:34:56|31435.64
10:34:58|31435.64
10:34:58|31435.56
10:34:59|31435.56
10:35:00|31435.56
10:35:02|31435.56
10:35:02|31435.56
10:35:04|31435.56
10:35:05|31435.51
10:35:05|31435.51
10:35:07|31435.51
10:35:07|31435.51
10:35:09|31435.51
10:35:10|31435.51
10:35:11|31439.11
10:35:12|31439.11
10:35:14|31437.
10:35:14|31437.
10:35:16|31437.
10:35:18|31438.37
10:35:19|31433.21
10:35:20|31433.21
10:35:20|31433.21
10:35:21|31433.21
10:35:23|31433.21
10:35:24|31433.21
10:35:25|31436.25
10:35:26|31428.91
10:35:27|31428.9
10:35:28|31426.55
10:35:29|31421.58
10:35:30|31421.58
10:35:32|31421.58
10:35:32|31421.58
10:35:34|31409.25
10:35:35|31409.25
10:35:36|31410.94
10:35:37|31413.78
10:35:38|31420.7
10:35:39|31420.7
10:35:40|31420.7
10:35:41|31420.7
10:35:42|31420.7
10:35:43|31415.25
10:35:44|31415.25
10:35:45|31415.25
10:35:46|31411.2
10:35:47|31411.2
10:35:48|31411.2
10:35:50|31411.2
10:35:50|31411.2
10:35:51|31411.2
10:35:53|31411.2
10:35:54|31411.2
10:35:55|31404.8
10:35:56|31417.43
10:35:56|31424.33
10:35:58|31441.77
10:35:58|31441.77
10:36:00|31441.77
10:36:00|31457.04
10:36:01|31451.29
10:36:03|31451.29
10:36:03|31451.29
10:36:05|31455.09
10:36:05|31459.56
10:36:07|31459.56
10:36:07|31463.51
10:36:08|31463.51
10:36:10|31471.47
10:36:10|31471.47
10:36:12|31477.8
10:36:13|31487.78
10:36:15|31487.78
10:36:15|31487.78
10:36:17|31483.75
10:36:18|31481.75
10:36:20|31481.75
10:36:21|31481.75
10:36:23|31506.28
10:36:24|31506.28
10:36:25|31504.35
10:36:26|31504.35
10:36:27|31512.89
10:36:28|31512.89
10:36:29|31512.89
10:36:30|31512.89
10:36:31|31502.43
10:36:32|31502.43
10:36:33|31502.43
10:36:34|31495.54
10:36:35|31495.54
10:36:36|31495.54
10:36:37|31495.54
10:36:38|31493.51
10:36:39|31493.3
10:36:40|31499.51
10:36:41|31495.3
10:36:42|31495.3
10:36:43|31495.3
10:36:44|31496.61
10:36:45|31496.61
10:36:46|31496.61
10:36:47|31496.61
10:36:48|31496.61
10:36:49|31494.96
10:36:50|31485.97
10:36:51|31472.14
10:36:52|31472.14
10:36:53|31479.52
10:36:54|31479.52
10:36:55|31461.52
10:36:56|31461.05
10:36:57|31447.63
10:36:58|31443.85
10:36:59|31446.78
10:37:00|31444.19
10:37:01|31444.19
10:37:02|31442.9
10:37:03|31441.63
10:37:04|31441.63
10:37:05|31436.3
10:37:06|31436.3
10:37:07|31432.88
10:37:08|31424.24
10:37:09|31424.24
10:37:10|31424.24
10:37:11|31424.24
10:37:12|31413.06
10:37:13|31412.2
10:37:14|31412.2
10:37:16|31417.3
10:37:17|31407.37
10:37:18|31407.37
10:37:19|31407.36
10:37:20|31407.36
10:37:22|31402.81
10:37:22|31402.81
10:37:23|31410.56
10:37:25|31425.98
10:37:26|31425.98
10:37:27|31416.46
10:37:27|31416.46
10:37:28|31416.46
10:37:30|31416.3
10:37:31|31413.59
10:37:32|31413.59
10:37:33|31413.59
10:37:34|31413.59
10:37:35|31413.59
10:37:36|31413.59
10:37:37|31408.05
10:37:38|31405.81
10:37:39|31405.81
10:37:40|31405.81
10:37:41|31404.16
10:37:42|31404.16
10:37:43|31404.16
10:37:44|31404.16
10:37:46|31408.52
10:37:47|31408.52
10:37:48|31406.23
10:37:49|31406.23
10:37:50|31406.23
10:37:51|31406.23
10:37:51|31426.94
10:37:52|31426.94
10:37:54|31426.94
10:37:55|31408.82
10:37:55|31408.82
10:37:57|31408.82
10:37:58|31410.4
10:37:58|31406.68
10:37:59|31416.83
10:38:00|31416.83
10:38:01|31416.83
10:38:03|31416.83
10:38:04|31416.83
10:38:05|31416.83
10:38:06|31416.83
10:38:07|31413.34
10:38:08|31402.28
10:38:09|31400.95
10:38:10|31400.95
10:38:11|31400.95
10:38:12|31400.95
10:38:13|31400.95
10:38:14|31400.95
10:38:15|31400.95
10:38:16|31398.79
10:38:17|31398.79
10:38:19|31402.21
10:38:20|31403.59
10:38:21|31403.59
10:38:22|31403.59
10:38:24|31398.77
10:38:25|31398.77
10:38:27|31398.64
10:38:28|31398.64
10:38:29|31398.64
10:38:30|31398.64
10:38:31|31398.64
10:38:32|31398.64
10:38:33|31382.49
10:38:33|31382.49
10:38:35|31382.49
10:38:36|31382.49
10:38:37|31382.49
10:38:38|31380.75
10:38:38|31380.75
10:38:40|31378.97
10:38:40|31366.25
10:38:42|31367.81
10:38:42|31367.81
10:38:44|31367.81
10:38:45|31367.81
10:38:46|31359.66
10:38:47|31357.58
10:38:49|31357.58
10:38:49|31357.58
10:38:50|31357.58
10:38:51|31357.58
10:38:52|31357.58
10:38:53|31357.58
10:38:55|31370.1
10:38:56|31370.1
10:38:57|31370.1
10:38:58|31370.1
10:39:00|31370.42
10:39:00|31370.42
10:39:01|31361.7
10:39:02|31361.7
10:39:03|31361.7
10:39:04|31355.22
10:39:05|31355.22
10:39:06|31340.61
10:39:07|31340.61
10:39:08|31340.61
10:39:09|31340.61
10:39:10|31340.61
10:39:11|31340.61
10:39:12|31340.61
10:39:13|31340.61
10:39:14|31324.67
10:39:15|31340.3
10:39:16|31347.14
10:39:17|31352.15
10:39:19|31352.15
10:39:20|31352.15
10:39:22|31381.97
10:39:23|31385.13
10:39:24|31386.01
10:39:25|31375.87
10:39:26|31375.87
10:39:27|31380.15
10:39:29|31380.15
10:39:29|31380.15
10:39:30|31376.
10:39:31|31372.74
10:39:32|31372.74
10:39:33|31372.74
10:39:34|31372.74
10:39:35|31364.4
10:39:36|31364.4
10:39:37|31357.32
10:39:38|31357.32
10:39:39|31374.75
10:39:40|31370.09
10:39:41|31370.09
10:39:42|31370.09
10:39:43|31368.85
10:39:44|31368.85
10:39:45|31368.85
10:39:46|31368.85
10:39:47|31368.85
10:39:48|31368.85
10:39:50|31368.85
10:39:51|31368.85
10:39:52|31376.21
10:39:52|31377.55
10:39:54|31377.55
10:39:54|31377.55
10:39:56|31377.55
10:39:57|31380.85
10:39:58|31382.48
10:39:58|31382.48
10:40:00|31382.48
10:40:01|31382.48
10:40:01|31382.48
10:40:03|31382.48
10:40:04|31382.48
10:40:05|31382.48
10:40:06|31393.8
10:40:07|31401.45
10:40:08|31404.38
10:40:08|31404.38
10:40:10|31404.38
10:40:10|31404.38
10:40:12|31404.38
10:40:13|31435.48
10:40:14|31435.48
10:40:15|31439.61
10:40:16|31427.57
10:40:17|31427.57
10:40:19|31432.16
10:40:19|31432.16
10:40:20|31432.16
10:40:21|31432.16
10:40:23|31432.16
10:40:23|31432.16
10:40:25|31432.16
10:40:26|31432.78
10:40:26|31432.78
10:40:28|31432.78
10:40:29|31432.78
10:40:30|31432.78
10:40:30|31424.05
10:40:33|31415.93
10:40:33|31415.93
10:40:35|31415.93
10:40:36|31404.8
10:40:37|31404.8
10:40:38|31404.8
10:40:38|31404.8
10:40:39|31404.8
10:40:41|31408.09
10:40:42|31408.09
10:40:42|31408.09
10:40:44|31408.09
10:40:45|31408.09
10:40:46|31396.1
10:40:46|31396.1
10:40:48|31396.1
10:40:48|31389.31
10:40:50|31389.31
10:40:51|31377.89
10:40:52|31361.68
10:40:52|31361.68
10:40:55|31380.88
10:40:56|31380.88
10:40:56|31380.88
10:40:57|31380.88
10:40:59|31363.71
10:41:00|31363.71
10:41:00|31363.71
10:41:01|31363.71
10:41:02|31359.58
10:41:04|31368.15
10:41:05|31368.15
10:41:06|31368.15
10:41:07|31368.15
10:41:08|31368.15
10:41:09|31382.48
10:41:10|31382.48
10:41:11|31382.48
10:41:12|31382.48
10:41:13|31388.09
10:41:14|31388.09
10:41:15|31388.09
10:41:16|31389.89
10:41:17|31389.89
10:41:18|31396.55
10:41:19|31392.43
10:41:21|31402.06
10:41:22|31402.06
10:41:23|31402.06
10:41:24|31402.06
10:41:24|31381.54
10:41:26|31381.54
10:41:26|31381.54
10:41:27|31378.13
10:41:28|31378.13
10:41:30|31378.13
10:41:31|31378.13
10:41:31|31378.13
10:41:32|31378.13
10:41:34|31378.13
10:41:35|31378.13
10:41:36|31387.37
10:41:37|31399.43
10:41:39|31411.55
10:41:40|31414.62
10:41:41|31414.62
10:41:42|31414.62
10:41:43|31414.62
10:41:44|31421.09
10:41:46|31421.09
10:41:47|31408.53
10:41:47|31408.53
10:41:48|31408.53
10:41:50|31410.24
10:41:51|31409.48
10:41:51|31398.01
10:41:52|31398.01
10:41:54|31398.01
10:41:55|31398.01
10:41:55|31398.01
10:41:56|31398.01
10:41:58|31398.01
10:41:58|31389.97
10:41:59|31389.97
10:42:01|31389.97
10:42:01|31389.17
10:42:03|31389.17
10:42:04|31389.17
10:42:05|31372.7
10:42:06|31372.7
10:42:07|31385.19
10:42:08|31385.19
10:42:09|31385.19
10:42:10|31385.19
10:42:11|31385.19
10:42:12|31385.19
10:42:14|31382.84
10:42:14|31382.84
10:42:15|31382.84
10:42:16|31382.84
10:42:18|31388.17
10:42:19|31404.69
10:42:20|31405.06
10:42:22|31405.05
10:42:23|31410.62
10:42:24|31410.62
10:42:26|31402.86
10:42:27|31408.84
10:42:28|31408.84
10:42:29|31408.84
10:42:30|31408.84
10:42:31|31414.36
10:42:32|31414.36
10:42:33|31414.36
10:42:34|31414.36
10:42:35|31414.36
10:42:36|31414.36
10:42:37|31411.46
10:42:38|31412.14
10:42:39|31412.14
10:42:40|31412.14
10:42:41|31412.14
10:42:42|31412.14
10:42:43|31412.14
10:42:44|31412.14
10:42:45|31412.14
10:42:46|31412.14
10:42:47|31411.44
10:42:48|31411.44
10:42:49|31411.44
10:42:50|31411.44
10:42:51|31411.44
10:42:52|31411.44
10:42:53|31411.44
10:42:54|31411.44
10:42:55|31411.44
10:42:57|31411.44
10:42:57|31411.44
10:42:58|31411.44
10:42:59|31411.44
10:43:01|31411.44
10:43:01|31411.44
10:43:03|31411.44
10:43:04|31412.29
10:43:05|31412.29
10:43:06|31412.29
10:43:07|31418.68
10:43:08|31418.68
10:43:09|31418.68
10:43:10|31418.68
10:43:11|31418.68
10:43:12|31421.12
10:43:13|31421.12
10:43:14|31421.12
10:43:15|31417.26
10:43:16|31417.26
10:43:17|31417.26
10:43:18|31417.26
10:43:19|31417.26
10:43:20|31417.26
10:43:21|31416.88
10:43:23|31416.88
10:43:24|31416.88
10:43:25|31416.88
10:43:26|31416.88
10:43:28|31416.88
10:43:29|31412.06
10:43:30|31412.06
10:43:32|31403.47
10:43:32|31403.47
10:43:33|31403.47
10:43:34|31403.47
10:43:35|31403.47
10:43:36|31403.47
10:43:37|31403.47
10:43:38|31403.47
10:43:39|31403.47
10:43:40|31400.72
10:43:41|31400.72
10:43:42|31400.72
10:43:44|31387.39
10:43:45|31387.39
10:43:47|31387.39
10:43:47|31387.39
10:43:48|31391.34
10:43:49|31391.34
10:43:50|31391.34
10:43:51|31391.34
10:43:52|31391.34
10:43:53|31391.34
10:43:54|31396.82
10:43:56|31396.82
10:43:56|31395.25
10:43:57|31395.25
10:43:58|31395.25
10:43:59|31395.25
10:44:00|31395.25
10:44:01|31395.25
10:44:02|31395.25
10:44:03|31395.25
10:44:04|31395.25
10:44:06|31395.25
10:44:06|31394.75
10:44:07|31400.72
10:44:08|31400.72
10:44:10|31400.71
10:44:12|31400.71
10:44:12|31400.71
10:44:13|31400.71
10:44:14|31391.86
10:44:15|31391.86
10:44:16|31390.49
10:44:17|31390.49
10:44:18|31390.49
10:44:19|31390.49
10:44:20|31390.49
10:44:21|31392.52
10:44:23|31400.92
10:44:25|31405.45
10:44:26|31405.45
10:44:26|31405.45
10:44:27|31412.79
10:44:28|31412.79
10:44:30|31412.79
10:44:30|31401.89
10:44:31|31401.89
10:44:32|31401.89
10:44:33|31401.89
10:44:35|31401.89
10:44:36|31401.89
10:44:38|31401.89
10:44:39|31401.89
10:44:39|31401.89
10:44:40|31401.89
10:44:41|31401.89
10:44:42|31401.89
10:44:44|31401.89
10:44:45|31401.89
10:44:46|31401.89
10:44:47|31415.5
10:44:47|31420.44
10:44:49|31420.44
10:44:49|31429.29
10:44:50|31429.29
10:44:51|31420.31
10:44:53|31415.5
10:44:53|31410.7
10:44:54|31412.47
10:44:56|31412.47
10:44:56|31412.47
10:44:57|31412.47
10:44:59|31412.47
10:45:00|31408.05
10:45:01|31408.05
10:45:02|31405.82
10:45:03|31405.82
10:45:04|31405.82
10:45:05|31405.82
10:45:06|31405.82
10:45:07|31414.33
10:45:08|31413.55
10:45:09|31414.48
10:45:10|31412.53
10:45:11|31411.65
10:45:12|31417.8
10:45:13|31425.76
10:45:14|31425.76
10:45:16|31417.16
10:45:16|31414.07
10:45:17|31414.07
10:45:19|31414.07
10:45:20|31414.07
10:45:21|31414.07
10:45:21|31414.07
10:45:23|31414.07
10:45:24|31414.07
10:45:26|31393.35
10:45:26|31383.47
10:45:28|31377.28
10:45:29|31377.28
10:45:30|31367.2
10:45:31|31367.2
10:45:32|31367.2
10:45:33|31394.53
10:45:34|31394.53
10:45:35|31394.53
10:45:36|31394.53
10:45:37|31394.53
10:45:38|31394.53
10:45:40|31394.53
10:45:41|31410.4
10:45:42|31410.4
10:45:43|31410.4
10:45:44|31410.4
10:45:45|31410.4
10:45:46|31410.4
10:45:47|31421.2
10:45:48|31424.75
10:45:49|31424.75
10:45:50|31424.75
10:45:51|31424.75
10:45:52|31424.75
10:45:53|31432.31
10:45:54|31432.31
10:45:55|31432.31
10:45:56|31428.96
10:45:57|31428.96
10:45:58|31428.96
10:45:59|31428.96
10:46:00|31438.9
10:46:01|31438.9
10:46:02|31438.9
10:46:03|31438.9
10:46:04|31438.9
10:46:05|31438.9
10:46:06|31457.41
10:46:07|31457.41
10:46:08|31457.41
10:46:09|31457.41
10:46:10|31457.41
10:46:11|31457.41
10:46:12|31446.93
10:46:13|31446.93
10:46:14|31446.93
10:46:15|31446.93
10:46:16|31446.93
10:46:17|31446.93
10:46:18|31446.93
10:46:19|31453.43
10:46:20|31453.43
10:46:21|31461.31
10:46:22|31461.31
10:46:23|31461.31
10:46:24|31452.54
10:46:25|31449.6
10:46:27|31454.37
10:46:28|31454.37
10:46:28|31454.37
10:46:30|31454.37
10:46:32|31445.15
10:46:33|31445.15
10:46:34|31445.15
10:46:35|31445.15
10:46:36|31443.13
10:46:37|31443.13
10:46:38|31443.13
10:46:39|31448.76
10:46:40|31448.76
10:46:41|31448.76
10:46:42|31448.76
10:46:43|31448.76
10:46:44|31448.76
10:46:45|31448.76
10:46:46|31448.76
10:46:47|31451.91
10:46:48|31451.91
10:46:49|31451.91
10:46:50|31451.91
10:46:51|31451.91
10:46:52|31451.18
10:46:53|31451.18
10:46:54|31451.18
10:46:55|31452.77
10:46:56|31452.77
10:46:57|31452.77
10:46:58|31452.77
10:46:59|31452.77
10:47:00|31460.72
10:47:01|31460.72
10:47:02|31460.72
10:47:03|31460.72
10:47:04|31460.72
10:47:05|31460.72
10:47:06|31460.72
10:47:07|31471.65
10:47:08|31490.38
10:47:09|31492.54
10:47:10|31479.87
10:47:11|31480.51
10:47:12|31487.35
10:47:13|31487.35
10:47:14|31487.35
10:47:15|31487.35
10:47:16|31490.8
10:47:17|31488.95
10:47:18|31479.82
10:47:19|31479.82
10:47:20|31479.82
10:47:21|31476.34
10:47:22|31476.34
10:47:23|31476.34
10:47:24|31476.34
10:47:25|31476.34
10:47:26|31473.32
10:47:28|31456.13
10:47:28|31456.13
10:47:30|31456.13
10:47:31|31456.13
10:47:32|31457.
10:47:33|31457.
10:47:35|31456.51
10:47:36|31456.51
10:47:37|31456.51
10:47:38|31456.51
10:47:39|31454.47
10:47:41|31454.47
10:47:42|31454.47
10:47:42|31458.82
10:47:44|31458.82
10:47:44|31458.82
10:47:45|31455.23
10:47:46|31455.
10:47:48|31455.
10:47:48|31455.
10:47:49|31455.
10:47:51|31455.
10:47:52|31455.
10:47:53|31455.
10:47:53|31451.55
10:47:55|31446.24
10:47:56|31446.24
10:47:56|31446.24
10:47:58|31446.24
10:47:59|31465.54
10:47:59|31465.54
10:48:00|31465.54
10:48:01|31465.54
10:48:03|31465.54
10:48:04|31465.54
10:48:04|31465.54
10:48:06|31470.06
10:48:08|31474.95
10:48:09|31474.95
10:48:09|31474.95
10:48:11|31474.95
10:48:12|31474.95
10:48:13|31474.95
10:48:13|31485.
10:48:15|31485.
10:48:15|31485.
10:48:16|31468.12
10:48:17|31468.12
10:48:18|31468.12
10:48:19|31468.12
10:48:21|31463.9
10:48:21|31463.9
10:48:23|31479.88
10:48:24|31479.88
10:48:25|31475.93
10:48:26|31468.53
10:48:27|31468.53
10:48:29|31477.88
10:48:31|31479.89
10:48:32|31483.8
10:48:33|31483.8
10:48:35|31483.8
10:48:35|31483.8
10:48:36|31483.8
10:48:37|31483.8
10:48:38|31483.8
10:48:39|31483.8
10:48:40|31483.8
10:48:41|31483.8
10:48:42|31483.8
10:48:43|31483.8
10:48:44|31483.8
10:48:45|31483.8
10:48:46|31486.15
10:48:47|31488.36
10:48:48|31487.29
10:48:49|31486.15
10:48:50|31484.03
10:48:51|31484.03
10:48:53|31494.84
10:48:54|31494.84
10:48:55|31494.84
10:48:56|31494.84
10:48:57|31494.84
10:48:58|31494.84
10:48:59|31494.84
10:49:00|31480.98
10:49:00|31480.98
10:49:01|31480.98
10:49:03|31480.98
10:49:05|31483.22
10:49:05|31483.22
10:49:06|31482.95
10:49:07|31482.95
10:49:08|31482.95
10:49:09|31482.95
10:49:10|31463.92
10:49:11|31463.6
10:49:12|31464.42
10:49:13|31462.34
10:49:14|31462.34
10:49:15|31462.34
10:49:16|31462.34
10:49:17|31454.74
10:49:18|31454.74
10:49:19|31452.73
10:49:20|31452.73
10:49:21|31467.73
10:49:22|31467.73
10:49:23|31467.73
10:49:24|31467.73
10:49:26|31467.73
10:49:27|31467.73
10:49:27|31467.73
10:49:30|31467.73
10:49:30|31472.08
10:49:31|31472.08
10:49:33|31472.08
10:49:34|31472.08
10:49:35|31472.08
10:49:36|31472.08
10:49:36|31472.8
10:49:38|31472.8
10:49:38|31455.06
10:49:41|31455.06
10:49:42|31455.06
10:49:42|31455.06
10:49:44|31455.06
10:49:45|31455.06
10:49:46|31455.06
10:49:47|31455.06
10:49:48|31455.06
10:49:49|31455.06
10:49:50|31455.06
10:49:51|31455.06
10:49:52|31455.06
10:49:53|31455.06
10:49:54|31486.5
10:49:55|31486.5
10:49:56|31486.5
10:49:57|31493.17
10:49:58|31493.17
10:49:59|31493.17
10:50:00|31486.37
10:50:01|31486.37
10:50:02|31482.49
10:50:03|31482.49
10:50:04|31482.49
10:50:05|31482.49
10:50:06|31482.49
10:50:07|31482.49
10:50:08|31496.2
10:50:10|31486.65
10:50:10|31486.65
10:50:11|31486.65
10:50:12|31486.65
10:50:13|31486.65
10:50:14|31486.65
10:50:16|31486.65
10:50:17|31486.65
10:50:18|31497.86
10:50:19|31500.
10:50:19|31500.
10:50:21|31500.
10:50:21|31500.
10:50:22|31489.79
10:50:23|31489.79
10:50:24|31489.79
10:50:25|31489.79
10:50:27|31489.79
10:50:28|31489.79
10:50:29|31498.34
10:50:30|31498.34
10:50:31|31486.39
10:50:33|31486.39
10:50:33|31486.39
10:50:34|31486.39
10:50:35|31486.39
10:50:37|31490.15
10:50:38|31490.15
10:50:39|31490.15
10:50:40|31490.15
10:50:41|31490.15
10:50:43|31490.15
10:50:44|31490.15
10:50:44|31490.15
10:50:46|31490.15
10:50:47|31490.15
10:50:48|31491.18
10:50:48|31491.18
10:50:50|31491.18
10:50:51|31491.18
10:50:51|31491.18
10:50:53|31491.18
10:50:54|31491.18
10:50:55|31491.18
10:50:56|31484.47
10:50:57|31486.24
10:50:58|31486.24
10:50:59|31486.24
10:50:59|31485.37
10:51:00|31483.42
10:51:02|31483.42
10:51:03|31483.42
10:51:04|31483.42
10:51:05|31469.02
10:51:05|31463.11
10:51:07|31463.11
10:51:08|31467.84
10:51:09|31467.84
10:51:09|31467.84
10:51:11|31467.84
10:51:12|31461.55
10:51:12|31461.55
10:51:14|31461.55
10:51:14|31461.55
10:51:16|31461.55
10:51:17|31461.55
10:51:18|31461.55
10:51:19|31457.63
10:51:19|31457.63
10:51:21|31459.03
10:51:22|31459.03
10:51:23|31459.03
10:51:24|31459.03
10:51:25|31459.03
10:51:26|31459.03
10:51:27|31464.44
10:51:28|31464.43
10:51:30|31464.41
10:51:31|31464.41
10:51:33|31458.55
10:51:34|31455.29
10:51:35|31455.29
10:51:37|31455.86
10:51:37|31455.86
10:51:38|31452.05
10:51:39|31452.05
10:51:41|31452.05
10:51:41|31452.05
10:51:43|31452.05
10:51:44|31423.41
10:51:45|31425.26
10:51:46|31425.26
10:51:48|31421.35
10:51:48|31417.06
10:51:49|31414.51
10:51:50|31414.51
10:51:52|31414.82
10:51:53|31414.44
10:51:54|31414.44
10:51:55|31412.3
10:51:56|31412.3
10:51:56|31412.3
10:51:58|31410.08
10:51:59|31410.08
10:52:00|31435.55
10:52:01|31435.55
10:52:02|31421.09
10:52:03|31421.09
10:52:03|31421.09
10:52:05|31421.09
10:52:06|31421.09
10:52:06|31416.56
10:52:08|31416.56
10:52:09|31416.56
10:52:09|31416.55
10:52:11|31416.55
10:52:12|31416.55
10:52:13|31435.46
10:52:14|31435.46
10:52:15|31435.46
10:52:15|31435.46
10:52:17|31448.74
10:52:17|31452.92
10:52:19|31452.92
10:52:20|31452.92
10:52:21|31452.82
10:52:22|31452.82
10:52:23|31452.82
10:52:24|31452.82
10:52:24|31452.82
10:52:26|31452.82
10:52:27|31442.13
10:52:28|31440.48
10:52:28|31440.48
10:52:31|31440.48
10:52:32|31440.48
10:52:34|31440.48
10:52:34|31440.48
10:52:35|31437.61
10:52:36|31433.95
10:52:37|31433.95
10:52:38|31433.95
10:52:39|31433.95
10:52:41|31433.95
10:52:42|31426.26
10:52:42|31426.26
10:52:45|31422.29
10:52:45|31422.29
10:52:47|31422.29
10:52:48|31427.98
10:52:50|31427.98
10:52:50|31427.98
10:52:52|31425.05
10:52:53|31425.05
10:52:54|31425.05
10:52:55|31425.05
10:52:57|31423.89
10:52:57|31423.89
10:52:58|31423.89
10:52:59|31415.2
10:53:00|31415.2
10:53:01|31412.99
10:53:03|31416.25
10:53:04|31419.71
10:53:05|31419.71
10:53:05|31419.71
10:53:06|31419.71
10:53:08|31424.2
10:53:09|31423.01
10:53:09|31423.01
10:53:10|31423.01
10:53:12|31423.01
10:53:12|31423.01
10:53:14|31423.01
10:53:14|31423.01
10:53:16|31423.01
10:53:16|31413.97
10:53:17|31412.11
10:53:19|31412.11
10:53:19|31414.16
10:53:21|31414.16
10:53:21|31414.16
10:53:22|31414.16
10:53:23|31412.16
10:53:24|31412.16
10:53:26|31412.16
10:53:26|31412.16
10:53:27|31412.16
10:53:28|31412.16
10:53:29|31412.16
10:53:30|31403.63
10:53:32|31399.62
10:53:34|31399.62
10:53:35|31399.62
10:53:36|31399.62
10:53:36|31399.62
10:53:37|31399.62
10:53:38|31402.86
10:53:39|31402.86
10:53:41|31402.86
10:53:42|31402.86
10:53:43|31402.86
10:53:44|31402.86
10:53:45|31402.86
10:53:46|31402.86
10:53:47|31404.16
10:53:48|31404.16
10:53:49|31404.16
10:53:50|31404.16
10:53:51|31403.03
10:53:52|31403.04
10:53:53|31403.04
10:53:54|31403.04
10:53:55|31403.03
10:53:56|31396.32
10:53:57|31396.32
10:53:58|31396.91
10:53:59|31396.91
10:54:00|31396.91
10:54:01|31396.91
10:54:02|31408.98
10:54:03|31408.98
10:54:04|31408.98
10:54:05|31398.5
10:54:06|31375.91
10:54:07|31375.91
10:54:08|31376.06
10:54:10|31376.06
10:54:10|31366.4
10:54:12|31366.4
10:54:13|31366.4
10:54:13|31366.4
10:54:15|31366.4
10:54:15|31366.4
10:54:16|31359.04
10:54:17|31359.04
10:54:18|31359.03
10:54:20|31356.89
10:54:20|31356.89
10:54:21|31356.89
10:54:22|31356.9
10:54:23|31356.9
10:54:24|31356.9
10:54:26|31342.43
10:54:27|31342.43
10:54:27|31342.43
10:54:28|31355.1
10:54:29|31355.1
10:54:30|31355.1
10:54:32|31367.3
10:54:34|31345.78
10:54:35|31345.78
10:54:37|31331.58
10:54:38|31334.13
10:54:39|31334.13
10:54:41|31334.13
10:54:41|31334.13
10:54:43|31334.13
10:54:43|31334.13
10:54:44|31334.13
10:54:45|31334.13
10:54:46|31334.13
10:54:47|31334.13
10:54:49|31334.13
10:54:50|31355.23
10:54:51|31370.87
10:54:52|31370.87
10:54:54|31370.87
10:54:54|31370.87
10:54:55|31370.87
10:54:56|31351.34
10:54:58|31351.34
10:54:58|31351.34
10:54:59|31351.34
10:55:00|31351.34
10:55:01|31351.34
10:55:02|31351.34
10:55:03|31365.96
10:55:04|31365.96
10:55:06|31365.96
10:55:07|31368.75
10:55:07|31393.23
10:55:08|31393.17
10:55:10|31390.94
10:55:11|31386.26
10:55:12|31383.41
10:55:13|31383.41
10:55:14|31383.41
10:55:15|31383.41
10:55:16|31383.41
10:55:17|31381.94
10:55:18|31381.94
10:55:19|31381.94
10:55:20|31381.94
10:55:21|31381.94
10:55:22|31381.94
10:55:23|31389.27
10:55:24|31389.65
10:55:25|31389.65
10:55:26|31389.65
10:55:27|31389.65
10:55:28|31389.65
10:55:30|31389.65
10:55:31|31389.65
10:55:32|31389.65
10:55:32|31389.65
10:55:34|31389.65
10:55:35|31389.65
10:55:37|31396.97
10:55:38|31398.22
10:55:39|31398.22
10:55:40|31398.22
10:55:41|31398.22
10:55:43|31398.22
10:55:43|31398.22
10:55:44|31398.22
10:55:45|31398.22
10:55:46|31398.22
10:55:47|31398.22
10:55:48|31398.22
10:55:49|31398.22
10:55:50|31398.22
10:55:51|31398.22
10:55:52|31398.22
10:55:53|31406.02
10:55:55|31401.28
10:55:56|31401.28
10:55:58|31401.28
10:55:58|31401.02
10:55:59|31401.02
10:56:00|31401.02
10:56:01|31401.02
10:56:02|31384.26
10:56:03|31384.26
10:56:04|31377.53
10:56:05|31377.53
10:56:06|31376.12
10:56:08|31376.12
10:56:09|31376.12
10:56:09|31376.12
10:56:11|31376.12
10:56:12|31376.12
10:56:13|31376.12
10:56:14|31376.12
10:56:15|31376.12
10:56:16|31376.12
10:56:17|31369.92
10:56:18|31369.92
10:56:18|31369.92
10:56:20|31357.
10:56:21|31357.
10:56:22|31357.
10:56:23|31357.
10:56:24|31355.04
10:56:24|31355.04
10:56:25|31355.04
10:56:27|31355.04
10:56:28|31357.88
10:56:29|31357.88
10:56:30|31357.88
10:56:30|31357.88
10:56:32|31357.88
10:56:33|31357.88
10:56:35|31347.2
10:56:36|31344.13
10:56:37|31344.13
10:56:38|31344.13
10:56:39|31344.13
10:56:40|31344.13
10:56:41|31341.91
10:56:42|31341.91
10:56:43|31341.91
10:56:44|31341.91
10:56:45|31341.91
10:56:46|31345.47
10:56:47|31345.47
10:56:48|31345.47
10:56:49|31345.47
10:56:50|31341.02
10:56:51|31341.02
10:56:52|31341.02
10:56:53|31345.03
10:56:54|31345.97
10:56:55|31340.25
10:56:56|31340.25
10:56:57|31340.25
10:56:58|31344.57
10:56:59|31340.25
10:57:01|31340.25
10:57:01|31340.25
10:57:02|31337.85
10:57:03|31337.85
10:57:05|31337.85
10:57:05|31344.91
10:57:06|31353.32
10:57:07|31363.
10:57:09|31363.
10:57:09|31363.
10:57:11|31363.52
10:57:11|31363.52
10:57:13|31363.52
10:57:13|31363.52
10:57:14|31363.52
10:57:15|31368.28
10:57:16|31373.57
10:57:17|31373.57
10:57:18|31373.57
10:57:19|31373.57
10:57:20|31373.57
10:57:22|31373.57
10:57:22|31373.57
10:57:23|31373.57
10:57:25|31373.57
10:57:26|31373.57
10:57:26|31373.57
10:57:28|31373.57
10:57:28|31349.69
10:57:29|31349.69
10:57:30|31349.69
10:57:31|31337.81
10:57:32|31334.63
10:57:33|31334.63
10:57:35|31335.25
10:57:36|31335.25
10:57:38|31335.25
10:57:38|31335.25
10:57:39|31336.18
10:57:41|31336.18
10:57:41|31336.18
10:57:42|31336.18
10:57:44|31336.18
10:57:46|31325.
10:57:47|31324.09
10:57:48|31324.09
10:57:49|31324.09
10:57:50|31324.09
10:57:51|31324.09
10:57:52|31325.
10:57:53|31325.
10:57:54|31325.
10:57:55|31320.15
10:57:57|31320.15
10:57:58|31320.15
10:57:58|31325.
10:57:59|31325.
10:58:00|31325.
10:58:02|31324.99
10:58:02|31324.99
10:58:04|31324.99
10:58:05|31324.99
10:58:06|31324.99
10:58:06|31324.99
10:58:08|31312.89
10:58:09|31312.89
10:58:10|31312.89
10:58:12|31312.55
10:58:12|31312.55
10:58:14|31307.47
10:58:15|31307.47
10:58:16|31300.66
10:58:17|31300.66
10:58:18|31300.
10:58:19|31300.
10:58:20|31300.
10:58:21|31296.02
10:58:22|31296.02
10:58:23|31296.02
10:58:24|31296.02
10:58:25|31296.02
10:58:26|31296.02
10:58:27|31300.
10:58:28|31314.61
10:58:29|31314.61
10:58:30|31314.61
10:58:31|31319.32
10:58:32|31319.32
10:58:33|31319.32
10:58:34|31319.32
10:58:35|31312.41
10:58:37|31316.6
10:58:38|31316.6
10:58:39|31316.6
10:58:40|31298.42
10:58:42|31298.42
10:58:43|31288.99
10:58:44|31288.99
10:58:46|31288.99
10:58:47|31288.99
10:58:48|31295.07
10:58:49|31295.07
10:58:50|31297.17
10:58:51|31297.17
10:58:52|31297.17
10:58:53|31297.17
10:58:55|31303.56
10:58:56|31303.55
10:58:58|31303.55
10:58:58|31303.55
10:58:59|31303.55
10:59:00|31303.55
10:59:01|31303.55
10:59:02|31303.55
10:59:03|31301.
10:59:04|31301.
10:59:05|31301.
10:59:06|31301.26
10:59:07|31301.26
10:59:08|31301.26
10:59:09|31303.56
10:59:10|31303.56
10:59:11|31297.97
10:59:12|31299.29
10:59:13|31299.29
10:59:14|31299.29
10:59:15|31299.29
10:59:17|31314.51
10:59:18|31314.51
10:59:19|31314.51
10:59:20|31301.71
10:59:20|31305.85
10:59:22|31305.85
10:59:23|31305.85
10:59:24|31305.85
10:59:24|31305.85
10:59:26|31305.85
10:59:27|31305.85
10:59:28|31303.9
10:59:28|31303.9
10:59:30|31303.9
10:59:30|31311.05
10:59:32|31311.05
10:59:33|31311.05
10:59:34|31343.93
10:59:34|31349.12
10:59:36|31359.42
10:59:38|31346.74
10:59:39|31338.52
10:59:41|31338.52
10:59:41|31338.52
10:59:42|31338.52
10:59:43|31338.52
10:59:44|31338.52
10:59:45|31326.55
10:59:46|31320.78
10:59:47|31320.78
10:59:48|31312.01
10:59:49|31312.01
10:59:50|31312.01
10:59:51|31309.56
10:59:52|31309.56
10:59:53|31309.56
10:59:54|31309.56
10:59:55|31307.36
10:59:56|31307.36
10:59:57|31307.36
10:59:58|31302.2
11:00:00|31302.2
11:00:00|31302.2
11:00:02|31299.
11:00:03|31299.
11:00:04|31299.
11:00:05|31295.69
11:00:07|31288.36
11:00:07|31288.36
11:00:09|31288.36
11:00:10|31289.26
11:00:12|31289.26
11:00:13|31289.26
11:00:13|31289.26
11:00:14|31288.82
11:00:15|31288.82
11:00:16|31294.66
11:00:18|31294.66
11:00:19|31300.57
11:00:20|31329.45
11:00:21|31328.26
11:00:22|31328.26
11:00:22|31321.12
11:00:24|31321.12
11:00:25|31331.34
11:00:25|31338.84
11:00:27|31346.34
11:00:27|31341.41
11:00:30|31341.42
11:00:30|31341.42
11:00:31|31341.42
11:00:33|31341.4
11:00:34|31336.43
11:00:35|31336.43
11:00:36|31336.43
11:00:36|31336.43
11:00:39|31331.28
11:00:40|31331.28
11:00:42|31337.73
11:00:42|31337.73
11:00:43|31337.73
11:00:44|31337.73
11:00:46|31337.73
11:00:46|31337.73
11:00:47|31337.73
11:00:48|31337.73
11:00:49|31337.73
11:00:51|31337.73
11:00:51|31337.73
11:00:52|31337.73
11:00:53|31337.73
11:00:54|31337.73
11:00:56|31337.73
11:00:56|31342.99
11:00:57|31338.52
11:00:58|31311.72
11:00:59|31312.66
11:01:01|31313.85
11:01:02|31313.85
11:01:03|31313.85
11:01:05|31313.85
11:01:05|31313.85
11:01:06|31313.85
11:01:08|31317.43
11:01:09|31320.64
11:01:10|31320.64
11:01:11|31331.79
11:01:12|31331.79
11:01:12|31341.27
11:01:13|31341.27
11:01:14|31341.27
11:01:16|31341.27
11:01:17|31344.11
11:01:17|31344.11
11:01:18|31339.09
11:01:19|31339.09
11:01:20|31339.09
11:01:22|31339.09
11:01:22|31339.09
11:01:23|31335.72
11:01:24|31346.42
11:01:25|31350.26
11:01:27|31351.01
11:01:28|31351.01
11:01:29|31351.01
11:01:29|31351.01
11:01:31|31343.17
11:01:32|31343.17
11:01:32|31343.17
11:01:34|31343.17
11:01:34|31360.2
11:01:36|31360.2
11:01:36|31360.2
11:01:37|31345.52
11:01:39|31345.52
11:01:40|31349.46
11:01:42|31351.02
11:01:43|31351.02
11:01:43|31351.02
11:01:45|31349.41
11:01:47|31352.47
11:01:47|31352.47
11:01:49|31352.47
11:01:50|31352.47
11:01:51|31352.47
11:01:52|31352.47
11:01:53|31349.41
11:01:54|31349.41
11:01:55|31349.41
11:01:56|31349.41
11:01:57|31349.41
11:01:58|31331.37
11:01:59|31331.37
11:02:00|31331.37
11:02:01|31331.37
11:02:02|31319.41
11:02:03|31319.41
11:02:04|31319.41
11:02:05|31319.41
11:02:06|31313.85
11:02:07|31313.85
11:02:08|31311.4
11:02:09|31311.4
11:02:10|31311.4
11:02:11|31311.4
11:02:12|31311.4
11:02:13|31310.27
11:02:14|31310.27
11:02:15|31310.27
11:02:16|31310.27
11:02:17|31310.27
11:02:18|31310.27
11:02:19|31310.27
11:02:20|31329.08
11:02:21|31326.38
11:02:22|31317.19
11:02:23|31306.6
11:02:24|31306.6
11:02:25|31306.6
11:02:26|31295.01
11:02:27|31295.01
11:02:28|31285.02
11:02:29|31285.02
11:02:30|31285.02
11:02:31|31285.02
11:02:32|31283.43
11:02:33|31282.71
11:02:34|31282.71
11:02:35|31282.71
11:02:36|31278.81
11:02:37|31278.81
11:02:38|31278.81
11:02:39|31278.8
11:02:40|31278.8
11:02:42|31278.8
11:02:42|31278.8
11:02:44|31278.79
11:02:46|31278.81
11:02:46|31278.8
11:02:48|31277.95
11:02:50|31277.95
11:02:51|31277.95
11:02:52|31277.95
11:02:54|31266.27
11:02:55|31266.27
11:02:55|31266.27
11:02:57|31269.41
11:02:58|31271.83
11:02:59|31271.83
11:03:00|31272.67
11:03:01|31272.67
11:03:01|31272.67
11:03:03|31289.54
11:03:04|31289.54
11:03:05|31289.54
11:03:06|31289.54
11:03:07|31278.12
11:03:08|31266.61
11:03:10|31266.61
11:03:10|31266.61
11:03:12|31266.61
11:03:12|31266.61
11:03:14|31266.61
11:03:14|31266.61
11:03:15|31266.61
11:03:17|31261.09
11:03:17|31257.17
11:03:18|31257.17
11:03:20|31257.17
11:03:20|31256.29
11:03:21|31256.29
11:03:23|31256.29
11:03:24|31256.29
11:03:24|31256.29
11:03:25|31256.29
11:03:27|31256.29
11:03:27|31256.29
11:03:29|31256.29
11:03:30|31272.8
11:03:31|31267.36
11:03:31|31267.36
11:03:32|31267.36
11:03:33|31267.36
11:03:34|31267.36
11:03:36|31267.36
11:03:36|31267.36
11:03:38|31271.23
11:03:38|31271.23
11:03:39|31268.74
11:03:40|31268.74
11:03:42|31268.74
11:03:44|31268.74
11:03:45|31268.74
11:03:46|31268.74
11:03:47|31268.74
11:03:48|31268.74
11:03:49|31281.29
11:03:50|31281.29
11:03:51|31284.87
11:03:52|31284.87
11:03:53|31284.87
11:03:54|31300.4
11:03:55|31300.4
11:03:56|31290.42
11:03:57|31290.41
11:03:58|31290.41
11:03:59|31290.41
11:04:00|31290.41
11:04:01|31290.41
11:04:03|31290.41
11:04:05|31300.48
11:04:05|31300.04
11:04:06|31300.04
11:04:07|31300.04
11:04:08|31301.51
11:04:09|31301.51
11:04:10|31301.51
11:04:11|31301.51
11:04:12|31330.21
11:04:13|31330.21
11:04:14|31327.8
11:04:15|31303.98
11:04:16|31303.98
11:04:17|31303.98
11:04:18|31303.98
11:04:19|31312.98
11:04:20|31308.08
11:04:21|31308.08
11:04:22|31315.45
11:04:23|31315.45
11:04:24|31315.45
11:04:25|31315.45
11:04:26|31315.45
11:04:27|31321.72
11:04:28|31321.72
11:04:29|31340.48
11:04:30|31340.48
11:04:31|31334.32
11:04:33|31332.56
11:04:33|31332.56
11:04:34|31332.56
11:04:35|31332.56
11:04:36|31333.27
11:04:37|31333.27
11:04:38|31333.27
11:04:39|31324.83
11:04:40|31331.52
11:04:41|31331.52
11:04:43|31294.46
11:04:44|31294.46
11:04:46|31310.89
11:04:46|31309.56
11:04:47|31309.57
11:04:48|31313.93
11:04:49|31313.93
11:04:50|31313.93
11:04:51|31318.35
11:04:52|31318.35
11:04:53|31318.35
11:04:54|31312.9
11:04:55|31300.83
11:04:56|31304.09
11:04:57|31304.09
11:04:58|31304.09
11:04:59|31311.69
11:05:01|31311.69
11:05:02|31309.14
11:05:03|31309.14
11:05:05|31309.14
11:05:05|31309.14
11:05:06|31309.14
11:05:07|31309.14
11:05:09|31309.14
11:05:10|31309.14
11:05:11|31309.14
11:05:12|31309.14
11:05:13|31309.14
11:05:14|31309.14
11:05:15|31309.14
11:05:16|31309.14
11:05:17|31332.09
11:05:17|31335.04
11:05:19|31335.04
11:05:20|31329.8
11:05:21|31329.8
11:05:22|31329.8
11:05:23|31329.8
11:05:24|31329.8
11:05:25|31335.48
11:05:26|31335.49
11:05:27|31335.49
11:05:28|31336.89
11:05:28|31336.89
11:05:29|31336.89
11:05:31|31310.81
11:05:32|31318.24
11:05:33|31318.24
11:05:34|31318.24
11:05:35|31318.24
11:05:36|31317.1
11:05:36|31317.1
11:05:38|31317.1
11:05:39|31317.1
11:05:40|31317.51
11:05:41|31317.51
11:05:41|31317.51
11:05:44|31317.51
11:05:45|31313.7
11:05:46|31313.7
11:05:46|31313.7
11:05:49|31304.89
11:05:49|31304.89
11:05:51|31294.49
11:05:52|31295.28
11:05:54|31295.28
11:05:54|31295.28
11:05:56|31304.34
11:05:57|31284.82
11:05:58|31284.82
11:05:59|31284.82
11:05:59|31284.82
11:06:01|31284.82
11:06:01|31284.82
11:06:03|31284.82
11:06:05|31284.82
11:06:05|31284.82
11:06:06|31284.82
11:06:07|31284.82
11:06:08|31284.82
11:06:09|31284.06
11:06:10|31285.62
11:06:11|31285.62
11:06:12|31285.62
11:06:13|31285.62
11:06:14|31285.62
11:06:15|31285.62
11:06:16|31311.68
11:06:17|31310.61
11:06:18|31311.14
11:06:19|31311.14
11:06:20|31311.14
11:06:21|31304.13
11:06:22|31304.13
11:06:23|31304.13
11:06:24|31290.65
11:06:25|31290.65
11:06:26|31290.65
11:06:27|31290.65
11:06:28|31290.65
11:06:29|31290.65
11:06:30|31291.26
11:06:31|31291.26
11:06:32|31291.26
11:06:33|31291.26
11:06:34|31293.41
11:06:35|31293.41
11:06:36|31296.36
11:06:37|31296.36
11:06:38|31296.36
11:06:39|31296.36
11:06:40|31288.74
11:06:41|31288.74
11:06:42|31288.74
11:06:43|31288.74
11:06:45|31288.74
11:06:46|31295.37
11:06:48|31295.37
11:06:49|31295.37
11:06:50|31295.37
11:06:51|31295.37
11:06:52|31295.74
11:06:53|31296.69
11:06:54|31296.69
11:06:56|31296.8
11:06:56|31305.39
11:06:57|31316.17
11:06:58|31314.5
11:06:59|31314.5
11:07:00|31319.12
11:07:02|31310.89
11:07:03|31309.75
11:07:05|31286.08
11:07:05|31286.08
11:07:07|31282.48
11:07:08|31282.48
11:07:09|31280.03
11:07:10|31280.03
11:07:11|31280.03
11:07:12|31280.03
11:07:13|31280.03
11:07:13|31280.03
11:07:15|31280.03
11:07:16|31268.64
11:07:16|31267.08
11:07:18|31267.08
11:07:18|31267.08
11:07:20|31274.69
11:07:21|31269.68
11:07:22|31272.64
11:07:23|31272.64
11:07:24|31272.64
11:07:24|31272.64
11:07:26|31272.64
11:07:27|31271.02
11:07:28|31271.02
11:07:29|31270.98
11:07:30|31270.98
11:07:31|31270.98
11:07:32|31270.98
11:07:33|31274.07
11:07:33|31273.46
11:07:34|31282.38
11:07:35|31282.38
11:07:37|31282.37
11:07:37|31282.37
11:07:39|31282.37
11:07:40|31279.18
11:07:40|31279.18
11:07:42|31279.18
11:07:43|31279.18
11:07:44|31279.18
11:07:46|31279.18
11:07:47|31261.5
11:07:49|31262.91
11:07:49|31262.55
11:07:50|31270.61
11:07:52|31267.12
11:07:54|31272.66
11:07:54|31272.66
11:07:56|31271.64
11:07:57|31271.64
11:07:57|31271.64
11:07:59|31271.64
11:07:59|31274.39
11:08:00|31274.39
11:08:02|31274.39
11:08:03|31274.39
11:08:04|31275.94
11:08:05|31270.88
11:08:06|31275.94
11:08:08|31275.94
11:08:08|31275.94
11:08:10|31275.94
11:08:12|31287.05
11:08:12|31287.05
11:08:13|31287.05
11:08:15|31287.05
11:08:16|31290.32
11:08:17|31287.84
11:08:18|31287.84
11:08:19|31287.84
11:08:20|31287.84
11:08:21|31287.84
11:08:22|31287.84
11:08:23|31304.97
11:08:24|31300.04
11:08:25|31300.04
11:08:26|31300.04
11:08:27|31300.04
11:08:28|31300.04
11:08:29|31307.12
11:08:30|31307.12
11:08:31|31307.12
11:08:32|31307.12
11:08:33|31307.12
11:08:34|31305.94
11:08:35|31305.94
11:08:37|31321.13
11:08:37|31321.13
11:08:38|31321.13
11:08:40|31321.13
11:08:40|31321.13
11:08:42|31321.13
11:08:42|31321.13
11:08:44|31321.13
11:08:44|31321.13
11:08:45|31321.13
11:08:46|31321.13
11:08:48|31321.13
11:08:50|31321.13
11:08:50|31321.13
11:08:52|31321.13
11:08:53|31326.89
11:08:55|31326.89
11:08:55|31326.89
11:08:57|31328.45
11:08:58|31330.6
11:08:59|31330.6
11:08:59|31330.6
11:09:00|31330.6
11:09:01|31330.6
11:09:03|31330.6
11:09:04|31328.52
11:09:05|31332.52
11:09:06|31332.52
11:09:07|31332.52
11:09:08|31332.52
11:09:09|31332.52
11:09:10|31332.52
11:09:11|31332.52
11:09:12|31332.52
11:09:13|31332.52
11:09:14|31336.01
11:09:15|31336.01
11:09:16|31351.95
11:09:17|31353.67
11:09:18|31353.5
11:09:19|31335.56
11:09:20|31335.56
11:09:21|31335.56
11:09:22|31335.56
11:09:23|31335.56
11:09:24|31335.56
11:09:25|31336.7
11:09:26|31344.14
11:09:27|31344.14
11:09:28|31346.3
11:09:29|31340.46
11:09:30|31340.46
11:09:31|31344.18
11:09:32|31344.18
11:09:33|31344.18
11:09:34|31344.18
11:09:35|31344.18
11:09:36|31352.08
11:09:37|31352.08
11:09:38|31358.
11:09:39|31358.
11:09:40|31342.57
11:09:41|31342.59
11:09:42|31342.57
11:09:43|31342.57
11:09:44|31342.57
11:09:45|31342.57
11:09:46|31342.57
11:09:47|31342.57
11:09:48|31337.02
11:09:49|31337.02
11:09:50|31337.02
11:09:51|31340.53
11:09:52|31340.75
11:09:53|31341.68
11:09:54|31341.04
11:09:55|31341.58
11:09:56|31343.06
11:09:57|31340.45
11:09:58|31339.45
11:09:59|31339.4
11:10:01|31338.92
11:10:02|31338.92
11:10:03|31338.92
11:10:04|31346.7
11:10:06|31333.32
11:10:07|31333.32
11:10:07|31333.32
11:10:08|31333.32
11:10:09|31346.58
11:10:11|31346.58
11:10:12|31346.58
11:10:12|31346.58
11:10:14|31358.84
11:10:14|31358.84
11:10:15|31358.84
11:10:16|31358.84
11:10:17|31355.1
11:10:18|31355.1
11:10:20|31355.1
11:10:21|31355.1
11:10:21|31354.84
11:10:22|31375.35
11:10:23|31375.35
11:10:25|31375.35
11:10:26|31375.35
11:10:27|31368.41
11:10:28|31368.41
11:10:29|31356.97
11:10:30|31356.97
11:10:31|31356.97
11:10:32|31356.97
11:10:33|31356.97
11:10:34|31356.97
11:10:35|31356.97
11:10:36|31356.97
11:10:37|31356.97
11:10:38|31356.97
11:10:39|31356.97
11:10:40|31356.97
11:10:41|31356.97
11:10:42|31356.97
11:10:43|31356.97
11:10:44|31361.44
11:10:45|31361.44
11:10:46|31368.18
11:10:47|31368.18
11:10:49|31370.01
11:10:49|31369.86
11:10:52|31369.86
11:10:52|31369.86
11:10:53|31369.86
11:10:54|31371.93
11:10:56|31371.93
11:10:57|31371.93
11:10:58|31371.93
11:10:59|31371.93
11:11:00|31360.48
11:11:00|31360.48
11:11:02|31360.48
11:11:03|31367.6
11:11:04|31382.07
11:11:05|31382.07
11:11:06|31382.07
11:11:07|31382.07
11:11:08|31384.48
11:11:09|31384.39
11:11:10|31384.39
11:11:11|31384.39
11:11:12|31391.36
11:11:13|31391.36
11:11:14|31416.6
11:11:15|31416.6
11:11:16|31411.97
11:11:16|31401.33
11:11:18|31401.33
11:11:19|31401.33
11:11:20|31401.33
11:11:21|31401.33
11:11:22|31401.33
11:11:23|31401.33
11:11:24|31405.
11:11:25|31405.
11:11:26|31405.
11:11:26|31405.
11:11:28|31405.
11:11:29|31405.
11:11:30|31400.
11:11:31|31400.
11:11:31|31400.
11:11:33|31400.
11:11:34|31400.
11:11:35|31402.12
11:11:36|31402.12
11:11:36|31402.12
11:11:37|31402.12
11:11:39|31402.12
11:11:40|31400.64
11:11:41|31400.64
11:11:42|31400.64
11:11:43|31400.64
11:11:43|31400.64
11:11:45|31400.64
11:11:46|31400.64
11:11:47|31409.91
11:11:48|31415.52
11:11:50|31423.94
11:11:51|31423.94
11:11:52|31423.94
11:11:53|31423.94
11:11:53|31415.33
11:11:55|31409.25
11:11:55|31409.25
11:11:58|31405.77
11:11:59|31405.77
11:12:00|31405.77
11:12:02|31405.77
11:12:02|31405.77
11:12:04|31405.64
11:12:05|31422.3
11:12:05|31422.3
11:12:07|31422.3
11:12:08|31422.3
11:12:09|31422.3
11:12:10|31422.3
11:12:11|31422.3
11:12:11|31422.3
11:12:14|31422.3
11:12:15|31422.3
11:12:16|31409.37
11:12:17|31409.37
11:12:19|31409.37
11:12:20|31409.37
11:12:21|31409.37
11:12:22|31409.37
11:12:23|31407.83
11:12:24|31407.83
11:12:26|31405.32
11:12:26|31405.32
11:12:27|31405.32
11:12:29|31405.32
11:12:29|31405.32
11:12:30|31399.34
11:12:32|31395.44
11:12:33|31395.44
11:12:34|31395.44
11:12:35|31395.44
11:12:36|31391.46
11:12:37|31391.46
11:12:38|31398.02
11:12:39|31398.02
11:12:40|31398.02
11:12:41|31398.02
11:12:42|31398.02
11:12:43|31399.59
11:12:44|31399.59
11:12:45|31399.59
11:12:47|31406.49
11:12:47|31406.49
11:12:48|31406.49
11:12:49|31406.49
11:12:51|31406.49
11:12:53|31410.03
11:12:54|31410.03
11:12:56|31410.03
11:12:57|31410.03
11:12:58|31401.75
11:12:59|31401.75
11:13:00|31401.75
11:13:00|31401.75
11:13:02|31401.75
11:13:03|31395.
11:13:04|31395.
11:13:04|31395.
11:13:06|31393.95
11:13:07|31393.95
11:13:07|31396.26
11:13:08|31396.26
11:13:10|31393.69
11:13:11|31393.69
11:13:12|31393.69
11:13:13|31389.66
11:13:15|31389.66
11:13:15|31389.66
11:13:16|31389.66
11:13:17|31394.43
11:13:19|31394.43
11:13:19|31394.43
11:13:20|31394.43
11:13:21|31394.43
11:13:22|31394.43
11:13:24|31398.8
11:13:24|31398.8
11:13:26|31398.8
11:13:26|31398.8
11:13:27|31402.04
11:13:29|31402.04
11:13:30|31402.04
11:13:31|31404.82
11:13:32|31400.85
11:13:33|31400.85
11:13:34|31400.85
11:13:35|31400.85
11:13:36|31400.85
11:13:37|31400.85
11:13:38|31400.85
11:13:39|31400.85
11:13:41|31400.85
11:13:41|31400.85
11:13:42|31400.85
11:13:44|31400.85
11:13:44|31400.85
11:13:45|31400.85
11:13:46|31400.85
11:13:48|31402.86
11:13:48|31402.86
11:13:49|31402.86
11:13:50|31402.86
11:13:51|31402.86
11:13:53|31402.86
11:13:55|31402.86
11:13:55|31402.86
11:13:57|31403.29
11:13:58|31403.29
11:13:59|31403.29
11:14:00|31403.29
11:14:01|31403.29
11:14:02|31409.49
11:14:03|31412.11
11:14:04|31412.11
11:14:05|31403.95
11:14:06|31403.95
11:14:07|31406.95
11:14:08|31406.95
11:14:09|31403.64
11:14:10|31403.64
11:14:11|31403.64
11:14:12|31403.64
11:14:13|31403.54
11:14:14|31403.54
11:14:15|31397.78
11:14:16|31397.78
11:14:17|31397.78
11:14:18|31397.78
11:14:19|31397.78
11:14:20|31397.78
11:14:21|31397.78
11:14:22|31397.78
11:14:23|31397.78
11:14:24|31397.78
11:14:25|31396.96
11:14:26|31396.96
11:14:27|31396.96
11:14:28|31396.96
11:14:29|31397.46
11:14:30|31397.02
11:14:31|31397.02
11:14:32|31397.6
11:14:33|31392.15
11:14:34|31392.15
11:14:35|31392.15
11:14:36|31392.15
11:14:37|31392.15
11:14:38|31394.44
11:14:39|31394.43
11:14:40|31394.44
11:14:41|31394.87
11:14:42|31394.43
11:14:43|31394.43
11:14:44|31394.43
11:14:45|31387.52
11:14:46|31387.52
11:14:47|31387.52
11:14:48|31391.26
11:14:49|31391.26
11:14:50|31391.26
11:14:51|31391.26
11:14:52|31391.26
11:14:54|31391.26
11:14:54|31383.65
11:14:56|31374.39
11:14:57|31374.39
11:14:57|31374.39
11:14:58|31390.72
11:14:59|31390.72
11:15:01|31390.71
11:15:02|31390.71
11:15:04|31390.71
11:15:04|31390.71
11:15:06|31390.71
11:15:07|31401.62
11:15:08|31401.62
11:15:09|31401.62
11:15:10|31401.62
11:15:11|31401.62
11:15:12|31401.62
11:15:12|31401.62
11:15:14|31401.62
11:15:15|31401.62
11:15:16|31411.14
11:15:17|31411.14
11:15:18|31411.14
11:15:19|31411.14
11:15:20|31411.14
11:15:21|31405.18
11:15:22|31405.18
11:15:23|31405.18
11:15:24|31405.18
11:15:25|31405.18
11:15:26|31416.86
11:15:27|31416.86
11:15:28|31416.86
11:15:29|31416.86
11:15:30|31416.86
11:15:31|31411.48
11:15:33|31411.48
11:15:34|31405.09
11:15:35|31405.09
11:15:36|31405.09
11:15:37|31402.44
11:15:38|31402.44
11:15:39|31402.44
11:15:40|31402.44
11:15:41|31402.44
11:15:42|31402.44
11:15:43|31402.44
11:15:44|31402.44
11:15:45|31402.44
11:15:46|31402.44
11:15:47|31401.81
11:15:49|31401.81
11:15:49|31393.61
11:15:50|31393.61
11:15:51|31393.61
11:15:52|31393.61
11:15:54|31393.61
11:15:55|31393.61
11:15:56|31393.61
11:15:57|31393.61
11:15:59|31393.61
11:16:00|31396.95
11:16:01|31396.95
11:16:02|31396.95
11:16:04|31399.05
11:16:04|31399.05
11:16:06|31399.05
11:16:07|31399.05
11:16:08|31404.52
11:16:08|31404.52
11:16:10|31404.52
11:16:10|31406.1
11:16:11|31406.1
11:16:12|31406.1
11:16:14|31402.48
11:16:15|31400.46
11:16:16|31400.46
11:16:17|31403.82
11:16:18|31403.82
11:16:19|31403.82
11:16:20|31403.82
11:16:21|31403.82
11:16:22|31383.08
11:16:24|31383.08
11:16:25|31377.12
11:16:25|31377.12
11:16:27|31377.12
11:16:28|31377.12
11:16:28|31409.2
11:16:29|31407.63
11:16:30|31407.63
11:16:31|31407.63
11:16:33|31409.94
11:16:33|31409.94
11:16:34|31409.94
11:16:35|31409.94
11:16:36|31409.94
11:16:37|31403.2
11:16:38|31403.2
11:16:40|31382.34
11:16:40|31382.34
11:16:42|31382.34
11:16:42|31382.34
11:16:43|31382.34
11:16:44|31382.34
11:16:45|31382.34
11:16:46|31382.34
11:16:48|31382.34
11:16:49|31382.34
11:16:49|31382.34
11:16:50|31401.35
11:16:51|31404.58
11:16:53|31404.58
11:16:54|31404.58
11:16:55|31404.58
11:16:56|31405.71
11:16:57|31404.59
11:16:59|31404.59
11:17:01|31400.91
11:17:01|31400.91
11:17:03|31400.91
11:17:04|31400.91
11:17:05|31400.91
11:17:06|31400.91
11:17:07|31402.13
11:17:08|31402.13
11:17:09|31402.13
11:17:10|31402.13
11:17:11|31409.43
11:17:12|31409.43
11:17:14|31412.41
11:17:14|31412.41
11:17:15|31417.31
11:17:16|31417.31
11:17:17|31417.31
11:17:18|31415.98
11:17:19|31415.98
11:17:20|31415.98
11:17:21|31415.98
11:17:22|31415.98
11:17:23|31415.98
11:17:24|31415.98
11:17:25|31415.98
11:17:26|31415.98
11:17:27|31415.98
11:17:28|31415.98
11:17:29|31415.98
11:17:30|31407.87
11:17:31|31412.23
11:17:32|31412.23
11:17:33|31412.23
11:17:34|31412.23
11:17:35|31412.23
11:17:36|31416.53
11:17:37|31416.53
11:17:38|31416.53
11:17:39|31413.4
11:17:40|31413.4
11:17:41|31413.4
11:17:42|31413.4
11:17:43|31400.13
11:17:44|31407.09
11:17:45|31409.68
11:17:46|31409.68
11:17:48|31409.68
11:17:49|31413.54
11:17:50|31413.54
11:17:51|31413.54
11:17:52|31422.22
11:17:53|31422.22
11:17:53|31422.22
11:17:55|31425.3
11:17:57|31425.3
11:17:58|31428.46
11:17:58|31428.46
11:17:59|31436.33
11:18:01|31436.33
11:18:02|31436.33
11:18:03|31436.33
11:18:04|31436.33
11:18:05|31449.35
11:18:06|31438.69
11:18:08|31451.14
11:18:08|31451.14
11:18:10|31452.29
11:18:10|31452.29
11:18:12|31452.29
11:18:13|31452.29
11:18:14|31452.29
11:18:16|31452.29
11:18:17|31435.27
11:18:18|31435.27
11:18:20|31435.27
11:18:20|31435.27
11:18:21|31432.87
11:18:22|31436.7
11:18:23|31436.7
11:18:25|31436.7
11:18:26|31436.7
11:18:27|31436.7
11:18:28|31436.7
11:18:29|31436.7
11:18:30|31436.7
11:18:30|31436.7
11:18:33|31436.7
11:18:33|31436.7
11:18:34|31447.73
11:18:35|31452.3
11:18:36|31460.23
11:18:37|31461.31
11:18:38|31461.31
11:18:39|31461.31
11:18:40|31461.31
11:18:41|31461.31
11:18:42|31465.67
11:18:43|31465.67
11:18:44|31465.67
11:18:45|31465.67
11:18:46|31465.67
11:18:47|31465.67
11:18:48|31481.51
11:18:49|31481.51
11:18:50|31504.
11:18:51|31509.63
11:18:52|31514.2
11:18:53|31514.21
11:18:54|31514.21
11:18:55|31502.95
11:18:57|31496.56
11:18:59|31496.56
11:19:00|31496.56
11:19:01|31495.66
11:19:02|31495.66
11:19:03|31495.66
11:19:04|31495.66
11:19:06|31495.66
11:19:06|31521.95
11:19:08|31524.72
11:19:09|31524.72
11:19:11|31524.72
11:19:11|31524.72
11:19:12|31524.72
11:19:14|31524.72
11:19:14|31524.72
11:19:15|31517.96
11:19:17|31511.47
11:19:18|31507.82
11:19:19|31507.82
11:19:20|31507.82
11:19:21|31507.82
11:19:22|31507.82
11:19:23|31507.93
11:19:24|31507.93
11:19:25|31507.93
11:19:26|31507.93
11:19:27|31514.23
11:19:28|31505.91
11:19:29|31505.91
11:19:30|31505.91
11:19:31|31499.9
11:19:32|31507.81
11:19:33|31507.82
11:19:34|31507.82
11:19:36|31507.82
11:19:36|31504.01
11:19:38|31504.01
11:19:39|31504.01
11:19:39|31504.01
11:19:40|31504.01
11:19:41|31504.01
11:19:43|31505.99
11:19:43|31505.99
11:19:45|31505.99
11:19:45|31505.99
11:19:47|31509.55
11:19:47|31515.96
11:19:49|31515.96
11:19:49|31515.96
11:19:51|31515.96
11:19:51|31515.96
11:19:52|31515.96
11:19:53|31515.96
11:19:54|31515.96
11:19:55|31515.96
11:19:57|31497.63
11:19:59|31492.47
11:20:00|31492.47
11:20:01|31492.47
11:20:02|31496.48
11:20:04|31496.48
11:20:05|31496.48
11:20:06|31496.48
11:20:07|31496.48
11:20:08|31496.48
11:20:08|31496.48
11:20:10|31496.48
11:20:11|31503.18
11:20:13|31501.64
11:20:14|31492.5
11:20:14|31492.47
11:20:15|31492.47
11:20:16|31492.47
11:20:17|31492.47
11:20:18|31492.47
11:20:19|31492.47
11:20:20|31486.9
11:20:22|31486.9
11:20:22|31479.99
11:20:23|31479.99
11:20:24|31483.12
11:20:25|31483.12
11:20:27|31483.25
11:20:27|31483.25
11:20:29|31483.25
11:20:30|31483.25
11:20:31|31483.02
11:20:32|31483.02
11:20:32|31482.96
11:20:34|31467.13
11:20:34|31474.31
11:20:36|31468.23
11:20:36|31468.23
11:20:38|31468.23
11:20:38|31469.72
11:20:39|31469.72
11:20:41|31469.55
11:20:41|31462.94
11:20:42|31460.87
11:20:44|31460.87
11:20:45|31456.6
11:20:45|31456.6
11:20:46|31458.59
11:20:47|31458.59
11:20:48|31458.59
11:20:49|31458.59
11:20:50|31458.59
11:20:52|31458.59
11:20:52|31458.59
11:20:53|31458.59
11:20:55|31458.59
11:20:55|31477.95
11:20:57|31477.95
11:20:58|31477.95
11:20:59|31477.95
11:21:01|31477.95
11:21:02|31477.95
11:21:03|31477.95
11:21:04|31473.48
11:21:06|31481.75
11:21:08|31473.16
11:21:08|31473.16
11:21:09|31458.61
11:21:10|31458.61
11:21:11|31468.08
11:21:12|31458.6
11:21:13|31458.6
11:21:14|31458.6
11:21:16|31458.6
11:21:16|31464.26
11:21:18|31464.26
11:21:19|31464.26
11:21:20|31461.96
11:21:21|31461.96
11:21:21|31458.6
11:21:23|31458.6
11:21:23|31458.6
11:21:25|31458.6
11:21:26|31458.6
11:21:27|31458.6
11:21:28|31458.6
11:21:29|31458.6
11:21:29|31457.05
11:21:31|31457.05
11:21:32|31457.05
11:21:33|31457.05
11:21:34|31457.05
11:21:34|31457.06
11:21:36|31457.06
11:21:37|31462.32
11:21:38|31463.19
11:21:39|31463.19
11:21:41|31463.2
11:21:41|31463.2
11:21:42|31442.86
11:21:43|31442.86
11:21:44|31442.86
11:21:45|31442.86
11:21:46|31442.86
11:21:48|31439.5
11:21:49|31447.58
11:21:50|31447.58
11:21:51|31461.25
11:21:52|31461.25
11:21:53|31474.95
11:21:54|31474.95
11:21:55|31474.95
11:21:56|31474.95
11:21:56|31482.37
11:21:58|31482.83
11:22:00|31481.6
11:22:01|31480.43
11:22:02|31480.43
11:22:03|31480.43
11:22:05|31480.43
11:22:05|31491.04
11:22:06|31485.47
11:22:08|31487.27
11:22:09|31487.51
11:22:10|31487.51
11:22:11|31496.19
11:22:13|31511.54
11:22:13|31511.54
11:22:14|31511.53
11:22:15|31511.53
11:22:16|31511.53
11:22:17|31505.74
11:22:18|31505.74
11:22:19|31505.74
11:22:20|31505.74
11:22:21|31505.74
11:22:22|31505.74
11:22:23|31505.74
11:22:24|31505.74
11:22:25|31505.74
11:22:26|31505.74
11:22:27|31520.81
11:22:29|31520.81
11:22:29|31520.81
11:22:31|31514.67
11:22:32|31518.86
11:22:32|31523.89
11:22:34|31523.89
11:22:34|31523.89
11:22:36|31523.89
11:22:37|31525.47
11:22:38|31525.47
11:22:39|31525.47
11:22:39|31525.47
11:22:40|31531.26
11:22:42|31531.26
11:22:43|31531.26
11:22:43|31531.26
11:22:45|31531.26
11:22:45|31531.26
11:22:47|31521.71
11:22:47|31521.71
11:22:48|31530.94
11:22:50|31517.87
11:22:52|31521.62
11:22:52|31521.62
11:22:53|31521.62
11:22:54|31521.62
11:22:55|31538.76
11:22:56|31541.97
11:22:57|31541.97
11:22:58|31541.97
11:23:00|31556.34
11:23:00|31556.34
11:23:02|31556.34
11:23:03|31556.34
11:23:04|31549.2
11:23:06|31552.85
11:23:06|31554.07
11:23:07|31539.93
11:23:08|31531.9
11:23:09|31527.86
11:23:10|31527.86
11:23:11|31531.01
11:23:12|31531.01
11:23:14|31531.01
11:23:15|31533.32
11:23:17|31533.32
11:23:18|31533.32
11:23:18|31533.32
11:23:19|31533.32
11:23:20|31533.32
11:23:21|31565.44
11:23:22|31565.44
11:23:24|31561.51
11:23:25|31563.88
11:23:27|31573.5
11:23:27|31575.43
11:23:28|31575.43
11:23:29|31584.72
11:23:30|31584.73
11:23:31|31645.76
11:23:32|31630.11
11:23:33|31632.79
11:23:34|31632.79
11:23:35|31605.97
11:23:36|31607.56
11:23:37|31607.56
11:23:38|31607.56
11:23:39|31607.82
11:23:40|31607.82
11:23:41|31607.82
11:23:43|31607.82
11:23:43|31607.82
11:23:44|31607.82
11:23:45|31607.82
11:23:47|31597.46
11:23:47|31590.7
11:23:48|31590.7
11:23:49|31590.7
11:23:50|31590.7
11:23:51|31590.7
11:23:52|31583.98
11:23:53|31583.98
11:23:54|31504.39
11:23:56|31596.26
11:23:56|31594.35
11:23:57|31588.77
11:23:58|31588.77
11:24:00|31588.77
11:24:01|31588.77
11:24:01|31588.77
11:24:03|31591.98
11:24:05|31584.23
11:24:05|31584.23
11:24:07|31593.71
11:24:08|31593.71
11:24:10|31583.66
11:24:11|31583.66
11:24:11|31583.66
11:24:13|31583.66
11:24:13|31583.66
11:24:14|31583.66
11:24:16|31583.66
11:24:17|31581.78
11:24:18|31581.78
11:24:19|31575.48
11:24:20|31576.81
11:24:21|31576.81
11:24:22|31576.81
11:24:23|31572.24
11:24:24|31572.24
11:24:25|31572.24
11:24:26|31579.12
11:24:27|31579.12
11:24:28|31579.12
11:24:29|31579.12
11:24:30|31579.12
11:24:31|31574.64
11:24:32|31574.64
11:24:33|31574.64
11:24:34|31574.64
11:24:35|31574.64
11:24:36|31574.64
11:24:37|31574.64
11:24:38|31574.64
11:24:39|31574.64
11:24:40|31574.64
11:24:41|31574.64
11:24:42|31574.64
11:24:43|31574.64
11:24:44|31574.64
11:24:45|31574.64
11:24:46|31564.53
11:24:47|31556.75
11:24:48|31556.75
11:24:49|31561.81
11:24:50|31561.81
11:24:51|31561.81
11:24:52|31582.2
11:24:53|31582.2
11:24:54|31582.2
11:24:55|31582.2
11:24:56|31582.2
11:24:57|31590.81
11:24:58|31590.81
11:24:59|31592.61
11:25:00|31592.61
11:25:01|31593.89
11:25:03|31593.89
11:25:04|31605.4
11:25:06|31605.38
11:25:06|31595.63
11:25:08|31595.63
11:25:09|31595.63
11:25:10|31595.63
11:25:11|31595.63
11:25:12|31593.78
11:25:13|31593.78
11:25:14|31591.12
11:25:15|31572.45
11:25:16|31565.22
11:25:17|31565.22
11:25:18|31565.22
11:25:19|31565.22
11:25:20|31565.22
11:25:21|31565.22
11:25:22|31565.22
11:25:23|31565.22
11:25:24|31565.22
11:25:25|31552.47
11:25:26|31552.47
11:25:27|31552.47
11:25:29|31544.47
11:25:30|31544.47
11:25:30|31544.47
11:25:31|31544.47
11:25:33|31544.47
11:25:33|31544.47
11:25:34|31544.52
11:25:36|31544.24
11:25:37|31547.48
11:25:38|31547.48
11:25:39|31547.48
11:25:40|31547.48
11:25:41|31545.93
11:25:42|31538.91
11:25:43|31535.07
11:25:44|31535.07
11:25:45|31535.07
11:25:47|31535.07
11:25:47|31535.07
11:25:48|31548.06
11:25:49|31548.06
11:25:51|31548.06
11:25:52|31546.15
11:25:52|31546.15
11:25:53|31555.35
11:25:54|31555.35
11:25:56|31553.54
11:25:56|31553.54
11:25:57|31553.54
11:25:58|31553.54
11:25:59|31553.54
11:26:00|31553.54
11:26:01|31553.54
11:26:03|31553.54
11:26:05|31553.54
11:26:07|31573.46
11:26:08|31573.46
11:26:09|31573.46
11:26:10|31575.17
11:26:10|31573.68
11:26:13|31567.16
11:26:13|31567.16
11:26:14|31567.16
11:26:15|31560.99
11:26:16|31558.55
11:26:17|31558.55
11:26:18|31558.55
11:26:19|31558.55
11:26:20|31558.55
11:26:22|31553.65
11:26:23|31553.65
11:26:23|31557.69
11:26:25|31557.69
11:26:26|31563.71
11:26:27|31563.71
11:26:27|31563.71
11:26:29|31563.71
11:26:31|31539.51
11:26:31|31539.51
11:26:32|31542.17
11:26:33|31542.17
11:26:34|31542.17
11:26:35|31542.17
11:26:36|31542.17
11:26:37|31539.02
11:26:38|31539.02
11:26:39|31539.02
11:26:40|31539.02
11:26:41|31539.02
11:26:42|31537.98
11:26:43|31537.98
11:26:44|31537.98
11:26:45|31537.45
11:26:46|31539.81
11:26:47|31536.59
11:26:49|31537.05
11:26:50|31537.05
11:26:51|31537.05
11:26:52|31537.05
11:26:53|31537.05
11:26:54|31542.77
11:26:54|31542.77
11:26:55|31542.77
11:26:57|31529.39
11:26:58|31529.39
11:26:59|31529.39
11:27:00|31524.6
11:27:01|31524.6
11:27:01|31524.6
11:27:03|31530.77
11:27:05|31530.77
11:27:06|31535.39
11:27:08|31535.39
11:27:09|31535.39
11:27:11|31518.37
11:27:12|31518.37
11:27:12|31518.37
11:27:13|31524.67
11:27:15|31524.67
11:27:16|31525.39
11:27:17|31525.39
11:27:18|31525.39
11:27:19|31525.39
11:27:20|31525.39
11:27:21|31525.39
11:27:21|31525.39
11:27:23|31525.39
11:27:24|31525.39
11:27:25|31525.39
11:27:26|31525.39
11:27:27|31525.39
11:27:28|31525.39
11:27:29|31513.89
11:27:30|31508.23
11:27:32|31515.93
11:27:32|31515.93
11:27:33|31515.93
11:27:34|31503.89
11:27:35|31503.89
11:27:36|31503.89
11:27:37|31497.33
11:27:38|31497.33
11:27:39|31485.68
11:27:40|31485.68
11:27:41|31491.13
11:27:42|31491.13
11:27:43|31491.13
11:27:44|31491.13
11:27:46|31491.13
11:27:47|31491.13
11:27:47|31489.73
11:27:49|31489.73
11:27:50|31489.73
11:27:50|31480.48
11:27:52|31480.48
11:27:52|31483.75
11:27:54|31483.75
11:27:55|31483.75
11:27:55|31483.75
11:27:57|31522.4
11:27:57|31530.65
11:27:59|31530.65
11:28:01|31529.72
11:28:01|31512.84
11:28:02|31514.28
11:28:03|31514.28
11:28:04|31514.28
11:28:06|31522.84
11:28:08|31526.91
11:28:09|31522.78
11:28:10|31522.78
11:28:12|31522.78
11:28:12|31522.78
11:28:13|31522.78
11:28:14|31522.78
11:28:15|31522.78
11:28:17|31521.22
11:28:17|31529.53
11:28:18|31529.53
11:28:19|31529.53
11:28:20|31529.53
11:28:22|31529.53
11:28:22|31529.53
11:28:23|31543.55
11:28:24|31543.55
11:28:26|31543.55
11:28:27|31543.55
11:28:27|31537.79
11:28:28|31539.37
11:28:29|31539.37
11:28:30|31539.37
11:28:32|31539.37
11:28:32|31539.37
11:28:33|31539.37
11:28:34|31539.37
11:28:35|31538.22
11:28:37|31527.16
11:28:37|31527.16
11:28:38|31527.16
11:28:39|31527.16
11:28:41|31527.16
11:28:43|31527.16
11:28:43|31527.16
11:28:44|31527.16
11:28:45|31527.16
11:28:46|31527.16
11:28:47|31527.16
11:28:48|31527.16
11:28:49|31527.16
11:28:50|31525.04
11:28:52|31525.04
11:28:52|31530.5
11:28:54|31530.5
11:28:54|31532.39
11:28:55|31532.39
11:28:56|31540.2
11:28:57|31540.2
11:28:59|31540.2
11:29:00|31540.2
11:29:00|31540.2
11:29:01|31540.2
11:29:02|31540.2
11:29:04|31540.2
11:29:04|31540.2
11:29:06|31547.11
11:29:08|31557.71
11:29:08|31557.71
11:29:10|31557.71
11:29:12|31557.71
11:29:13|31564.73
11:29:15|31563.39
11:29:15|31563.39
11:29:16|31563.39
11:29:18|31563.39
11:29:19|31563.39
11:29:20|31564.74
11:29:21|31564.74
11:29:22|31564.57
11:29:23|31564.57
11:29:24|31564.57
11:29:25|31564.57
11:29:26|31564.57
11:29:27|31564.29
11:29:28|31564.29
11:29:30|31551.48
11:29:30|31551.48
11:29:31|31551.88
11:29:32|31551.88
11:29:33|31549.99
11:29:34|31549.99
11:29:35|31549.58
11:29:36|31549.59
11:29:38|31549.58
11:29:39|31549.58
11:29:40|31549.58
11:29:40|31558.07
11:29:41|31555.92
11:29:42|31555.92
11:29:44|31555.92
11:29:45|31555.92
11:29:45|31555.92
11:29:46|31565.67
11:29:47|31565.67
11:29:48|31565.67
11:29:50|31565.67
11:29:51|31563.81
11:29:52|31563.81
11:29:53|31563.81
11:29:55|31563.81
11:29:55|31563.81
11:29:57|31563.81
11:29:57|31563.81
11:29:58|31563.81
11:30:00|31555.3
11:30:01|31555.3
11:30:02|31555.3
11:30:03|31555.3
11:30:04|31556.27
11:30:05|31553.29
11:30:06|31558.47
11:30:08|31558.47
11:30:09|31558.48
11:30:10|31558.48
11:30:12|31566.52
11:30:13|31566.33
11:30:14|31561.81
11:30:15|31561.81
11:30:16|31561.81
11:30:16|31568.79
11:30:19|31565.88
11:30:19|31565.88
11:30:20|31565.88
11:30:21|31565.88
11:30:22|31565.88
11:30:23|31566.21
11:30:24|31566.21
11:30:25|31566.21
11:30:26|31572.21
11:30:28|31567.21
11:30:29|31567.21
11:30:30|31564.89
11:30:31|31564.89
11:30:32|31562.33
11:30:33|31562.3
11:30:34|31548.39
11:30:35|31546.27
11:30:36|31546.1
11:30:37|31546.1
11:30:38|31546.1
11:30:39|31546.1
11:30:40|31546.1
11:30:40|31546.1
11:30:42|31546.1
11:30:43|31546.1
11:30:43|31546.1
11:30:45|31546.1
11:30:46|31555.92
11:30:47|31555.92
11:30:48|31551.16
11:30:49|31551.16
11:30:50|31551.16
11:30:50|31551.16
11:30:51|31552.96
11:30:53|31544.27
11:30:54|31544.27
11:30:55|31544.27
11:30:56|31544.27
11:30:57|31534.36
11:30:58|31537.12
11:30:59|31537.12
11:31:00|31537.12
11:31:01|31537.12
11:31:01|31537.12
11:31:03|31537.12
11:31:04|31525.12
11:31:05|31525.12
11:31:07|31532.11
11:31:08|31530.89
11:31:09|31530.89
11:31:09|31530.89
11:31:12|31530.89
11:31:13|31523.32
11:31:14|31523.32
11:31:15|31523.32
11:31:17|31523.32
11:31:17|31523.34
11:31:19|31523.34
11:31:19|31523.34
11:31:20|31523.34
11:31:21|31523.34
11:31:23|31523.34
11:31:25|31523.34
11:31:25|31523.34
11:31:26|31523.34
11:31:27|31514.98
11:31:28|31514.88
11:31:29|31514.88
11:31:30|31514.88
11:31:31|31512.22
11:31:32|31521.35
11:31:33|31521.35
11:31:34|31521.35
11:31:36|31521.35
11:31:36|31521.35
11:31:37|31521.35
11:31:38|31521.35
11:31:39|31521.35
11:31:41|31521.35
11:31:41|31538.19
11:31:42|31534.16
11:31:43|31534.17
11:31:45|31534.17
11:31:45|31532.59
11:31:47|31534.05
11:31:48|31534.05
11:31:49|31539.73
11:31:50|31539.73
11:31:51|31545.81
11:31:52|31545.81
11:31:53|31545.81
11:31:54|31545.81
11:31:54|31539.64
11:31:55|31544.7
11:31:58|31554.97
11:31:58|31554.97
11:31:59|31554.97
11:32:00|31554.97
11:32:01|31554.97
11:32:02|31554.28
11:32:03|31554.35
11:32:04|31554.35
11:32:05|31554.35
11:32:06|31564.89
11:32:07|31558.66
11:32:09|31560.67
11:32:10|31560.67
11:32:12|31561.03
11:32:13|31567.13
11:32:14|31567.13
11:32:15|31567.13
11:32:16|31567.13
11:32:17|31567.13
11:32:17|31568.56
11:32:19|31573.23
11:32:20|31573.23
11:32:21|31573.23
11:32:22|31581.65
11:32:23|31581.65
11:32:24|31581.65
11:32:25|31581.65
11:32:26|31586.85
11:32:27|31577.45
11:32:28|31577.45
11:32:29|31577.45
11:32:30|31577.45
11:32:31|31579.65
11:32:32|31586.87
11:32:32|31586.87
11:32:34|31586.87
11:32:36|31584.27
11:32:36|31584.27
11:32:37|31584.27
11:32:38|31584.27
11:32:39|31584.27
11:32:40|31584.26
11:32:42|31582.69
11:32:42|31582.69
11:32:43|31584.28
11:32:44|31586.53
11:32:46|31591.68
11:32:47|31591.68
11:32:47|31591.68
11:32:49|31591.68
11:32:50|31591.68
11:32:51|31591.68
11:32:52|31591.68
11:32:52|31591.68
11:32:54|31570.63
11:32:54|31570.63
11:32:56|31570.48
11:32:57|31570.48
11:32:58|31570.48
11:32:59|31570.48
11:32:59|31570.48
11:33:01|31570.48
11:33:02|31572.32
11:33:03|31572.32
11:33:03|31572.32
11:33:05|31572.32
11:33:06|31589.15
11:33:07|31587.13
11:33:08|31579.63
11:33:09|31579.63
11:33:10|31579.63
11:33:11|31579.63
11:33:13|31579.63
11:33:13|31579.63
11:33:14|31579.63
11:33:16|31577.84
11:33:17|31584.11
11:33:19|31581.81
11:33:20|31581.81
11:33:21|31596.2
11:33:22|31596.2
11:33:23|31596.2
11:33:24|31596.2
11:33:25|31596.2
11:33:26|31607.33
11:33:27|31607.33
11:33:28|31607.33
11:33:29|31607.33
11:33:31|31607.33
11:33:32|31607.33
11:33:33|31607.33
11:33:34|31607.33
11:33:34|31607.33
11:33:35|31607.33
11:33:36|31614.28
11:33:37|31614.28
11:33:38|31614.28
11:33:39|31614.28
11:33:40|31598.65
11:33:41|31582.9
11:33:42|31584.58
11:33:43|31584.71
11:33:45|31593.22
11:33:45|31593.22
11:33:46|31602.09
11:33:48|31602.09
11:33:48|31602.09
11:33:50|31602.09
11:33:50|31602.09
11:33:51|31602.09
11:33:53|31602.09
11:33:53|31602.09
11:33:54|31612.63
11:33:55|31612.63
11:33:56|31612.63
11:33:57|31604.89
11:33:58|31604.89
11:33:59|31604.89
11:34:00|31604.89
11:34:01|31604.89
11:34:02|31604.89
11:34:04|31626.53
11:34:05|31631.6
11:34:05|31636.37
11:34:06|31645.66
11:34:08|31645.66
11:34:09|31645.66
11:34:10|31645.66
11:34:11|31645.66
11:34:12|31645.66
11:34:13|31645.66
11:34:15|31645.66
11:34:16|31641.89
11:34:17|31630.58
11:34:18|31630.58
11:34:19|31630.58
11:34:20|31633.83
11:34:21|31639.1
11:34:22|31648.05
11:34:24|31649.24
11:34:25|31649.24
11:34:25|31706.57
11:34:26|31681.63
11:34:28|31655.55
11:34:29|31654.64
11:34:29|31654.64
11:34:30|31654.64
11:34:32|31654.64
11:34:33|31654.64
11:34:34|31654.64
11:34:35|31654.64
11:34:36|31654.64
11:34:37|31645.11
11:34:38|31645.11
11:34:40|31645.11
11:34:41|31607.93
11:34:41|31605.92
11:34:43|31606.47
11:34:44|31608.84
11:34:46|31608.84
11:34:46|31608.84
11:34:47|31608.84
11:34:48|31608.84
11:34:49|31608.84
11:34:50|31607.52
11:34:51|31605.06
11:34:53|31605.85
11:34:55|31605.86
11:34:55|31605.86
11:34:56|31603.59
11:34:57|31603.59
11:34:58|31603.59
11:34:59|31603.59
11:35:00|31600.66
11:35:01|31600.66
11:35:02|31599.39
11:35:04|31599.39
11:35:05|31599.39
11:35:05|31584.36
11:35:07|31584.36
11:35:07|31584.36
11:35:08|31583.38
11:35:10|31573.35
11:35:11|31573.35
11:35:12|31599.39
11:35:13|31599.39
11:35:15|31599.39
11:35:16|31603.41
11:35:17|31603.41
11:35:18|31586.75
11:35:20|31595.66
11:35:21|31593.99
11:35:22|31593.99
11:35:23|31593.99
11:35:23|31593.99
11:35:25|31593.99
11:35:26|31593.99
11:35:27|31586.76
11:35:28|31586.76
11:35:29|31586.76
11:35:30|31586.76
11:35:31|31586.76
11:35:32|31583.86
11:35:32|31583.86
11:35:35|31583.86
11:35:35|31589.35
11:35:36|31589.35
11:35:37|31589.35
11:35:38|31595.49
11:35:39|31595.49
11:35:40|31595.49
11:35:41|31601.79
11:35:42|31601.79
11:35:43|31605.02
11:35:44|31605.02
11:35:45|31605.02
11:35:46|31605.02
11:35:47|31606.36
11:35:48|31606.36
11:35:49|31606.36
11:35:50|31606.36
11:35:51|31606.36
11:35:52|31623.79
11:35:53|31623.79
11:35:54|31623.79
11:35:55|31623.79
11:35:56|31613.47
11:35:57|31613.47
11:35:58|31613.47
11:35:59|31613.47
11:36:00|31613.47
11:36:01|31613.47
11:36:02|31610.57
11:36:03|31610.57
11:36:04|31610.57
11:36:05|31610.57
11:36:06|31610.57
11:36:07|31619.75
11:36:08|31619.75
11:36:09|31619.75
11:36:10|31611.93
11:36:11|31600.65
11:36:12|31600.65
11:36:14|31600.65
11:36:16|31586.3
11:36:17|31586.3
11:36:17|31586.3
11:36:20|31586.3
11:36:20|31579.19
11:36:21|31579.19
11:36:22|31579.19
11:36:23|31579.19
11:36:24|31579.19
11:36:25|31579.19
11:36:27|31579.19
11:36:29|31588.73
11:36:29|31588.73
11:36:30|31591.52
11:36:31|31594.12
11:36:32|31594.12
11:36:33|31593.43
11:36:34|31593.43
11:36:36|31593.43
11:36:36|31595.18
11:36:38|31597.56
11:36:39|31597.56
11:36:39|31597.56
11:36:41|31597.56
11:36:42|31597.56
11:36:42|31597.56
11:36:44|31588.24
11:36:45|31588.24
11:36:46|31588.24
11:36:47|31579.47
11:36:48|31588.11
11:36:49|31588.11
11:36:50|31588.11
11:36:50|31597.54
11:36:52|31620.12
11:36:53|31618.8
11:36:54|31618.8
11:36:55|31614.41
11:36:56|31621.57
11:36:57|31621.57
11:36:58|31624.64
11:36:59|31624.64
11:36:59|31629.28
11:37:00|31629.28
11:37:02|31625.39
11:37:03|31617.56
11:37:04|31611.68
11:37:05|31611.68
11:37:06|31615.94
11:37:07|31615.94
11:37:08|31615.94
11:37:09|31629.3
11:37:09|31629.3
11:37:11|31634.54
11:37:12|31634.54
11:37:13|31642.61
11:37:13|31642.61
11:37:16|31644.41
11:37:17|31649.71
11:37:18|31649.71
11:37:20|31649.71
11:37:21|31649.71
11:37:22|31649.71
11:37:23|31649.71
11:37:24|31665.1
11:37:25|31665.1
11:37:26|31675.58
11:37:26|31680.06
11:37:28|31680.06
11:37:29|31679.1
11:37:30|31677.53
11:37:30|31677.53
11:37:32|31677.53
11:37:34|31677.53
11:37:35|31677.53
11:37:36|31668.25
11:37:37|31668.25
11:37:39|31668.25
11:37:39|31668.25
11:37:41|31668.25
11:37:41|31668.25
11:37:42|31668.25
11:37:43|31668.25
11:37:45|31668.14
11:37:46|31669.38
11:37:47|31669.38
11:37:48|31670.19
11:37:48|31670.19
11:37:51|31676.01
11:37:51|31676.01
11:37:53|31676.01
11:37:53|31676.01
11:37:55|31677.21
11:37:56|31668.14
11:37:56|31668.14
11:37:57|31668.14
11:37:58|31668.14
11:37:59|31668.14
11:38:00|31668.14
11:38:02|31668.14
11:38:03|31668.14
11:38:03|31668.14
11:38:04|31668.14
11:38:06|31668.54
11:38:07|31668.54
11:38:08|31668.54
11:38:08|31668.54
11:38:09|31666.
11:38:11|31665.99
11:38:12|31665.99
11:38:13|31658.67
11:38:14|31658.67
11:38:15|31658.67
11:38:17|31657.83
11:38:18|31657.83
11:38:19|31657.83
11:38:20|31657.83
11:38:22|31657.83
11:38:22|31657.83
11:38:24|31657.83
11:38:24|31657.83
11:38:26|31657.83
11:38:27|31657.83
11:38:28|31657.83
11:38:29|31650.
11:38:29|31650.
11:38:31|31650.
11:38:31|31650.
11:38:33|31650.
11:38:34|31650.
11:38:35|31650.
11:38:36|31650.
11:38:36|31645.81
11:38:38|31645.81
11:38:38|31645.81
11:38:39|31645.81
11:38:40|31642.32
11:38:41|31642.32
11:38:42|31642.32
11:38:43|31642.32
11:38:44|31642.32
11:38:45|31642.32
11:38:46|31642.32
11:38:48|31626.88
11:38:49|31626.88
11:38:50|31626.88
11:38:51|31626.88
11:38:52|31626.88
11:38:53|31626.88
11:38:54|31626.88
11:38:55|31626.88
11:38:56|31607.28
11:38:57|31607.28
11:38:58|31607.28
11:38:59|31607.28
11:39:00|31607.28
11:39:01|31607.28
11:39:02|31607.28
11:39:03|31607.28
11:39:04|31607.28
11:39:05|31607.28
11:39:06|31607.28
11:39:08|31623.67
11:39:08|31623.67
11:39:09|31623.67
11:39:11|31640.01
11:39:12|31638.83
11:39:13|31638.83
11:39:13|31638.83
11:39:15|31638.83
11:39:16|31641.78
11:39:18|31652.52
11:39:19|31652.52
11:39:20|31652.52
11:39:22|31652.52
11:39:23|31651.8
11:39:24|31651.8
11:39:25|31662.57
11:39:26|31662.57
11:39:27|31662.57
11:39:28|31662.57
11:39:29|31662.57
11:39:30|31662.57
11:39:31|31662.57
11:39:32|31662.57
11:39:33|31659.89
11:39:34|31659.89
11:39:35|31659.91
11:39:36|31659.91
11:39:37|31659.91
11:39:38|31660.1
11:39:39|31660.1
11:39:40|31659.77
11:39:42|31657.47
11:39:42|31657.47
11:39:43|31657.47
11:39:45|31672.64
11:39:45|31672.64
11:39:47|31672.64
11:39:48|31667.23
11:39:48|31673.92
11:39:50|31677.86
11:39:51|31677.86
11:39:52|31675.05
11:39:53|31675.05
11:39:54|31675.05
11:39:55|31659.54
11:39:56|31659.54
11:39:57|31659.54
11:39:58|31669.33
11:39:59|31659.54
11:40:00|31658.63
11:40:01|31660.7
11:40:02|31660.7
11:40:03|31664.2
11:40:04|31664.2
11:40:05|31664.2
11:40:06|31662.86
11:40:07|31662.85
11:40:09|31651.88
11:40:10|31653.46
11:40:10|31657.24
11:40:11|31657.24
11:40:13|31646.53
11:40:13|31646.53
11:40:15|31636.85
11:40:16|31626.5
11:40:17|31607.2
11:40:19|31614.01
11:40:20|31652.28
11:40:21|31644.51
11:40:22|31644.51
11:40:23|31644.51
11:40:25|31653.4
11:40:26|31653.4
11:40:26|31653.39
11:40:28|31646.28
11:40:29|31646.28
11:40:29|31648.81
11:40:30|31648.81
11:40:32|31648.81
11:40:33|31648.81
11:40:33|31648.81
11:40:34|31655.96
11:40:36|31651.02
11:40:37|31654.91
11:40:38|31654.76
11:40:38|31654.76
11:40:40|31654.76
11:40:40|31654.76
11:40:42|31654.76
11:40:42|31654.76
11:40:44|31659.67
11:40:44|31659.67
11:40:45|31659.67
11:40:47|31654.96
11:40:47|31654.96
11:40:49|31654.96
11:40:50|31654.96
11:40:51|31654.96
11:40:52|31654.96
11:40:54|31647.47
11:40:55|31647.47
11:40:56|31645.33
11:40:57|31645.33
11:40:58|31652.7
11:40:59|31652.7
11:41:00|31652.7
11:41:01|31652.7
11:41:02|31652.7
11:41:03|31640.53
11:41:04|31649.5
11:41:05|31649.5
11:41:06|31647.95
11:41:07|31647.95
11:41:08|31662.97
11:41:09|31662.97
11:41:10|31669.87
11:41:11|31669.87
11:41:12|31673.96
11:41:13|31683.58
11:41:14|31672.24
11:41:15|31664.69
11:41:16|31664.69
11:41:17|31664.69
11:41:19|31664.69
11:41:20|31664.69
11:41:22|31662.62
11:41:23|31662.62
11:41:24|31662.62
11:41:25|31662.62
11:41:26|31662.89
11:41:27|31662.89
11:41:28|31662.89
11:41:29|31662.89
11:41:30|31662.89
11:41:31|31662.89
11:41:33|31661.5
11:41:33|31666.03
11:41:35|31659.12
11:41:36|31659.12
11:41:37|31659.12
11:41:38|31659.12
11:41:39|31659.12
11:41:40|31659.77
11:41:41|31659.77
11:41:43|31659.77
11:41:43|31659.77
11:41:45|31660.53
11:41:46|31660.53
11:41:46|31662.07
11:41:47|31662.07
11:41:48|31663.7
11:41:49|31676.61
11:41:51|31676.61
11:41:51|31673.19
11:41:52|31667.83
11:41:53|31667.83
11:41:55|31661.1
11:41:55|31661.1
11:41:56|31661.1
11:41:58|31661.1
11:41:58|31659.91
11:42:00|31659.91
11:42:00|31659.91
11:42:01|31659.91
11:42:02|31662.66
11:42:04|31662.66
11:42:04|31672.39
11:42:06|31672.39
11:42:07|31667.05
11:42:07|31667.05
11:42:09|31666.96
11:42:10|31666.96
11:42:11|31666.96
11:42:12|31666.96
11:42:13|31666.96
11:42:14|31666.96
11:42:14|31666.96
11:42:16|31666.96
11:42:16|31695.01
11:42:18|31683.38
11:42:19|31674.14
11:42:20|31658.11
11:42:21|31664.84
11:42:23|31655.95
11:42:24|31656.85
11:42:25|31656.85
11:42:25|31683.22
11:42:28|31693.27
11:42:28|31688.66
11:42:29|31701.88
11:42:31|31716.3
11:42:32|31701.89
11:42:33|31707.53
11:42:35|31701.77
11:42:36|31701.77
11:42:37|31689.09
11:42:38|31689.09
11:42:39|31689.09
11:42:41|31689.09
11:42:41|31689.09
11:42:42|31687.51
11:42:44|31680.8
11:42:45|31705.18
11:42:46|31705.18
11:42:47|31691.16
11:42:47|31691.16
11:42:49|31691.16
11:42:50|31696.15
11:42:51|31695.93
11:42:52|31695.93
11:42:53|31695.93
11:42:54|31695.93
11:42:55|31695.93
11:42:56|31695.93
11:42:57|31695.58
11:42:58|31695.58
11:42:59|31704.76
11:42:59|31704.76
11:43:01|31700.67
11:43:03|31700.24
11:43:03|31700.24
11:43:04|31700.24
11:43:05|31700.24
11:43:06|31694.51
11:43:07|31705.02
11:43:08|31709.88
11:43:10|31706.03
11:43:10|31706.03
11:43:11|31706.03
11:43:12|31706.03
11:43:13|31697.11
11:43:14|31702.78
11:43:15|31702.78
11:43:16|31703.15
11:43:17|31703.15
11:43:18|31703.15
11:43:20|31703.22
11:43:22|31713.28
11:43:23|31711.12
11:43:24|31716.34
11:43:26|31733.24
11:43:26|31750.
11:43:28|31746.51
11:43:30|31741.2
11:43:30|31741.2
11:43:31|31741.2
11:43:32|31739.62
11:43:33|31739.62
11:43:34|31731.95
11:43:35|31731.95
11:43:36|31738.54
11:43:37|31738.54
11:43:38|31743.82
11:43:39|31748.52
11:43:40|31744.27
11:43:41|31744.27
11:43:42|31759.11
11:43:43|31759.11
11:43:44|31771.03
11:43:45|31774.71
11:43:47|31775.04
11:43:47|31769.67
11:43:48|31768.63
11:43:49|31767.99
11:43:50|31767.99
11:43:52|31767.99
11:43:52|31767.99
11:43:54|31739.45
11:43:55|31746.58
11:43:56|31746.58
11:43:56|31740.52
11:43:58|31741.6
11:43:59|31762.31
11:44:00|31762.31
11:44:01|31770.72
11:44:01|31758.21
11:44:03|31758.21
11:44:03|31785.53
11:44:05|31794.78
11:44:07|31809.23
11:44:08|31809.23
11:44:08|31809.23
11:44:09|31809.23
11:44:10|31792.82
11:44:11|31792.82
11:44:13|31792.82
11:44:13|31792.82
11:44:14|31792.82
11:44:15|31792.82
11:44:16|31792.82
11:44:17|31792.82
11:44:18|31796.01
11:44:19|31796.01
11:44:21|31796.01
11:44:22|31796.01
11:44:24|31817.42
11:44:24|31817.42
11:44:25|31817.42
11:44:26|31797.53
11:44:27|31797.53
11:44:29|31793.88
11:44:29|31793.88
11:44:30|31793.88
11:44:32|31770.24
11:44:33|31770.24
11:44:34|31770.23
11:44:34|31770.23
11:44:36|31770.23
11:44:37|31754.05
11:44:38|31754.05
11:44:39|31751.77
11:44:40|31751.77
11:44:41|31751.77
11:44:42|31735.83
11:44:43|31735.83
11:44:44|31735.83
11:44:44|31735.83
11:44:46|31735.83
11:44:47|31735.83
11:44:48|31735.83
11:44:49|31735.83
11:44:50|31735.83
11:44:51|31727.11
11:44:51|31728.57
11:44:53|31730.1
11:44:53|31730.1
11:44:54|31755.33
11:44:55|31755.33
11:44:57|31755.33
11:44:58|31755.33
11:44:59|31761.95
11:45:00|31761.95
11:45:00|31761.95
11:45:02|31761.95
11:45:02|31764.66
11:45:04|31764.66
11:45:04|31764.66
11:45:06|31764.66
11:45:07|31761.22
11:45:08|31760.19
11:45:09|31760.19
11:45:10|31760.19
11:45:11|31760.19
11:45:13|31760.19
11:45:14|31760.19
11:45:15|31760.19
11:45:16|31730.43
11:45:17|31730.43
11:45:18|31724.21
11:45:19|31724.32
11:45:20|31724.32
11:45:22|31710.18
11:45:24|31710.18
11:45:25|31700.
11:45:27|31697.94
11:45:27|31689.96
11:45:29|31669.19
11:45:30|31685.5
11:45:31|31685.5
11:45:32|31685.5
11:45:33|31685.5
11:45:35|31696.53
11:45:35|31716.99
11:45:36|31712.75
11:45:38|31712.75
11:45:39|31712.75
11:45:40|31712.75
11:45:41|31712.75
11:45:42|31712.75
11:45:43|31712.75
11:45:43|31702.58
11:45:45|31702.58
11:45:45|31702.58
11:45:47|31704.72
11:45:48|31704.72
11:45:49|31704.72
11:45:49|31699.
11:45:51|31699.02
11:45:52|31699.02
11:45:53|31699.02
11:45:54|31690.51
11:45:55|31690.51
11:45:56|31690.51
11:45:57|31690.43
11:45:58|31700.93
11:45:59|31700.93
11:46:00|31692.96
11:46:01|31692.95
11:46:02|31692.95
11:46:03|31692.95
11:46:03|31692.95
11:46:05|31692.95
11:46:06|31685.04
11:46:07|31690.12
11:46:08|31690.12
11:46:09|31690.12
11:46:10|31690.12
11:46:11|31698.15
11:46:12|31712.32
11:46:12|31712.32
11:46:14|31712.32
11:46:15|31712.32
11:46:16|31732.15
11:46:17|31732.15
11:46:18|31732.15
11:46:19|31720.76
11:46:20|31716.17
11:46:21|31716.17
11:46:21|31716.17
11:46:24|31716.17
11:46:24|31716.17
11:46:25|31716.17
11:46:27|31712.74
11:46:28|31712.74
11:46:29|31712.74
11:46:30|31714.3
11:46:31|31714.3
11:46:32|31714.3
11:46:33|31714.3
11:46:34|31714.3
11:46:35|31714.3
11:46:36|31714.3
11:46:37|31714.45
11:46:38|31714.45
11:46:40|31714.45
11:46:41|31714.45
11:46:41|31714.45
11:46:43|31703.22
11:46:43|31703.22
11:46:44|31703.22
11:46:46|31703.22
11:46:48|31703.22
11:46:49|31708.03
11:46:50|31708.03
11:46:51|31708.03
11:46:52|31708.03
11:46:53|31708.03
11:46:54|31708.03
11:46:56|31684.18
11:46:56|31684.18
11:46:57|31684.18
11:46:58|31684.18
11:47:00|31684.18
11:47:01|31691.37
11:47:01|31691.37
11:47:02|31691.37
11:47:04|31689.67
11:47:05|31689.67
11:47:06|31689.67
11:47:07|31689.67
11:47:08|31691.86
11:47:09|31691.86
11:47:10|31691.86
11:47:11|31691.86
11:47:12|31691.86
11:47:13|31691.86
11:47:14|31691.86
11:47:15|31691.86
11:47:16|31691.86
11:47:17|31691.19
11:47:18|31694.99
11:47:20|31694.99
11:47:20|31694.99
11:47:21|31694.99
11:47:22|31694.99
11:47:24|31694.99
11:47:25|31694.99
11:47:27|31694.99
11:47:28|31694.99
11:47:29|31694.99
11:47:30|31694.99
11:47:32|31694.99
11:47:33|31689.98
11:47:34|31689.98
11:47:35|31689.98
11:47:36|31696.47
11:47:37|31699.71
11:47:38|31699.71
11:47:39|31699.71
11:47:41|31699.71
11:47:42|31699.63
11:47:43|31699.63
11:47:44|31699.63
11:47:45|31692.67
11:47:46|31692.67
11:47:48|31695.72
11:47:48|31695.72
11:47:49|31695.72
11:47:50|31695.72
11:47:51|31695.72
11:47:53|31703.35
11:47:53|31703.35
11:47:54|31702.77
11:47:56|31702.77
11:47:57|31702.76
11:47:58|31702.76
11:47:58|31703.57
11:48:00|31705.18
11:48:00|31709.07
11:48:01|31708.76
11:48:03|31708.76
11:48:04|31708.76
11:48:04|31708.76
11:48:06|31696.06
11:48:06|31696.06
11:48:07|31706.87
11:48:08|31725.98
11:48:10|31725.98
11:48:11|31725.98
11:48:11|31707.99
11:48:13|31707.99
11:48:13|31706.2
11:48:15|31699.51
11:48:16|31699.51
11:48:17|31699.51
11:48:17|31699.51
11:48:19|31714.06
11:48:20|31714.06
11:48:21|31706.53
11:48:22|31706.53
11:48:23|31707.54
11:48:24|31707.54
11:48:25|31707.54
11:48:26|31707.54
11:48:28|31721.83
11:48:28|31727.08
11:48:30|31727.08
11:48:32|31727.08
11:48:32|31710.41
11:48:34|31710.41
11:48:35|31710.41
11:48:36|31713.59
11:48:38|31710.42
11:48:39|31716.42
11:48:40|31710.41
11:48:41|31710.41
11:48:42|31710.41
11:48:42|31708.83
11:48:43|31687.47
11:48:45|31687.47
11:48:46|31687.47
11:48:47|31693.83
11:48:48|31693.83
11:48:50|31689.06
11:48:50|31687.38
11:48:52|31687.38
11:48:53|31680.85
11:48:54|31680.85
11:48:55|31680.85
11:48:56|31680.85
11:48:57|31680.85
11:48:58|31675.35
11:48:59|31673.46
11:49:00|31673.46
11:49:01|31673.46
11:49:02|31664.42
11:49:04|31664.12
11:49:04|31664.12
11:49:05|31664.12
11:49:06|31664.12
11:49:08|31661.4
11:49:09|31654.25
11:49:10|31656.19
11:49:10|31656.19
11:49:12|31656.19
11:49:12|31656.19
11:49:13|31650.53
11:49:14|31650.53
11:49:16|31650.52
11:49:17|31650.52
11:49:17|31650.55
11:49:19|31643.16
11:49:19|31637.19
11:49:20|31636.1
11:49:22|31643.13
11:49:22|31643.13
11:49:24|31643.13
11:49:24|31643.13
11:49:26|31633.25
11:49:27|31623.43
11:49:29|31623.43
11:49:30|31609.96
11:49:31|31609.96
11:49:33|31626.24
11:49:33|31638.31
11:49:34|31638.38
11:49:35|31632.96
11:49:36|31632.96
11:49:38|31629.48
11:49:39|31629.48
11:49:41|31629.48
11:49:42|31629.48
11:49:43|31629.48
11:49:44|31635.8
11:49:45|31635.8
11:49:46|31643.23
11:49:47|31643.23
11:49:49|31635.79
11:49:49|31635.79
11:49:50|31630.73
11:49:52|31629.15
11:49:53|31629.15
11:49:53|31629.15
11:49:55|31629.15
11:49:55|31629.15
11:49:57|31629.15
11:49:58|31629.15
11:49:59|31628.72
11:49:59|31628.72
11:50:00|31628.71
11:50:01|31628.71
11:50:03|31628.71
11:50:03|31628.71
11:50:05|31628.71
11:50:05|31628.71
11:50:07|31626.94
11:50:08|31640.27
11:50:08|31624.31
11:50:09|31624.31
11:50:11|31618.2
11:50:11|31627.33
11:50:13|31627.33
11:50:13|31626.58
11:50:15|31620.84
11:50:15|31621.11
11:50:16|31621.11
11:50:18|31621.11
11:50:18|31621.11
11:50:20|31621.11
11:50:21|31621.11
11:50:22|31621.11
11:50:22|31628.72
11:50:23|31620.71
11:50:24|31620.71
11:50:26|31620.71
11:50:26|31612.31
11:50:28|31612.31
11:50:30|31609.64
11:50:31|31609.64
11:50:33|31623.1
11:50:34|31623.1
11:50:34|31621.29
11:50:36|31620.84
11:50:37|31620.84
11:50:38|31620.84
11:50:39|31620.84
11:50:41|31607.06
11:50:42|31607.06
11:50:42|31607.06
11:50:43|31607.06
11:50:46|31607.06
11:50:46|31607.06
11:50:48|31603.07
11:50:49|31603.07
11:50:50|31591.06
11:50:51|31596.84
11:50:51|31596.84
11:50:52|31596.84
11:50:53|31596.84
11:50:55|31596.84
11:50:56|31596.84
11:50:57|31596.84
11:50:58|31596.84
11:50:59|31591.65
11:51:00|31591.65
11:51:02|31595.48
11:51:02|31595.48
11:51:03|31595.48
11:51:04|31602.08
11:51:05|31616.21
11:51:06|31633.27
11:51:08|31628.09
11:51:09|31628.09
11:51:10|31623.81
11:51:11|31623.81
11:51:12|31623.81
11:51:12|31623.81
11:51:14|31634.05
11:51:16|31634.05
11:51:16|31634.05
11:51:17|31634.05
11:51:18|31634.05
11:51:19|31634.05
11:51:20|31634.05
11:51:21|31621.01
11:51:22|31621.01
11:51:23|31621.01
11:51:24|31628.23
11:51:25|31634.17
11:51:26|31639.07
11:51:28|31636.04
11:51:30|31636.04
11:51:30|31636.04
11:51:31|31636.04
11:51:32|31636.04
11:51:33|31636.04
11:51:34|31634.04
11:51:36|31633.07
11:51:37|31621.88
11:51:38|31620.3
11:51:40|31611.88
11:51:41|31613.05
11:51:42|31614.69
11:51:43|31614.69
11:51:44|31614.69
11:51:45|31614.69
11:51:46|31614.69
11:51:48|31614.69
11:51:48|31614.69
11:51:50|31614.69
11:51:51|31614.69
11:51:52|31631.73
11:51:53|31622.79
11:51:54|31622.79
11:51:55|31622.79
11:51:56|31633.05
11:51:57|31633.05
11:51:58|31641.41
11:51:59|31641.41
11:52:00|31641.41
11:52:01|31642.02
11:52:02|31642.02
11:52:03|31642.02
11:52:04|31642.02
11:52:05|31642.02
11:52:06|31642.02
11:52:07|31631.56
11:52:08|31643.18
11:52:09|31643.18
11:52:10|31643.18
11:52:11|31643.18
11:52:12|31645.46
11:52:13|31647.71
11:52:14|31647.71
11:52:15|31647.71
11:52:16|31647.71
11:52:17|31646.5
11:52:18|31646.5
11:52:19|31638.18
11:52:20|31629.93
11:52:22|31629.93
11:52:22|31627.43
11:52:23|31627.22
11:52:24|31628.87
11:52:26|31628.87
11:52:26|31628.87
11:52:28|31628.87
11:52:28|31652.74
11:52:30|31652.74
11:52:31|31652.74
11:52:32|31656.34
11:52:33|31656.34
11:52:34|31650.72
11:52:36|31655.74
11:52:37|31665.32
11:52:37|31665.32
11:52:38|31665.32
11:52:39|31665.32
11:52:41|31665.32
11:52:41|31665.32
11:52:42|31665.32
11:52:43|31663.57
11:52:45|31663.57
11:52:47|31667.01
11:52:48|31660.49
11:52:49|31660.49
11:52:51|31660.49
11:52:52|31660.49
11:52:53|31660.49
11:52:53|31658.88
11:52:55|31658.16
11:52:56|31658.16
11:52:56|31661.65
11:52:58|31661.65
11:52:58|31661.65
11:53:00|31661.65
11:53:00|31653.6
11:53:02|31653.6
11:53:03|31658.61
11:53:04|31658.61
11:53:05|31658.61
11:53:06|31658.61
11:53:06|31658.61
11:53:08|31658.61
11:53:08|31662.83
11:53:10|31662.83
11:53:10|31662.83
11:53:11|31662.83
11:53:12|31677.16
11:53:14|31682.98
11:53:15|31682.98
11:53:16|31682.6
11:53:17|31685.69
11:53:18|31690.58
11:53:19|31690.58
11:53:20|31689.84
11:53:21|31675.54
11:53:22|31670.56
11:53:23|31674.97
11:53:24|31674.97
11:53:25|31674.97
11:53:26|31674.97
11:53:27|31674.97
11:53:28|31674.97
11:53:29|31677.05
11:53:31|31677.05
11:53:32|31677.05
11:53:33|31677.05
11:53:34|31677.05
11:53:35|31668.23
11:53:37|31666.72
11:53:37|31666.72
11:53:38|31669.
11:53:40|31669.
11:53:41|31669.
11:53:42|31669.
11:53:44|31676.56
11:53:45|31676.56
11:53:45|31674.54
11:53:47|31674.54
11:53:48|31674.54
11:53:48|31674.54
11:53:50|31674.54
11:53:51|31674.54
11:53:52|31674.54
11:53:53|31674.54
11:53:54|31674.54
11:53:55|31664.71
11:53:56|31664.71
11:53:57|31658.35
11:53:58|31658.35
11:53:59|31658.35
11:54:00|31658.35
11:54:01|31666.73
11:54:02|31666.73
11:54:03|31676.82
11:54:04|31676.82
11:54:05|31676.82
11:54:06|31676.88
11:54:07|31700.8
11:54:08|31693.78
11:54:09|31693.78
11:54:10|31693.78
11:54:11|31681.05
11:54:12|31675.54
11:54:13|31675.54
11:54:14|31675.54
11:54:15|31675.54
11:54:16|31673.73
11:54:17|31690.54
11:54:18|31690.54
11:54:19|31690.54
11:54:21|31690.54
11:54:21|31690.54
11:54:23|31645.8
11:54:24|31643.18
11:54:25|31637.99
11:54:26|31635.99
11:54:27|31632.71
11:54:28|31628.14
11:54:29|31628.14
11:54:30|31628.14
11:54:32|31628.14
11:54:33|31628.14
11:54:34|31628.14
11:54:35|31628.14
11:54:36|31628.14
11:54:37|31632.44
11:54:38|31624.5
11:54:39|31624.5
11:54:40|31628.59
11:54:41|31628.59
11:54:43|31628.59
11:54:44|31626.5
11:54:45|31626.5
11:54:46|31626.5
11:54:47|31625.86
11:54:48|31625.86
11:54:49|31625.86
11:54:50|31621.01
11:54:51|31617.12
11:54:52|31617.12
11:54:53|31611.09
11:54:54|31611.09
11:54:55|31611.09
11:54:57|31611.08
11:54:58|31611.08
11:54:58|31611.08
11:55:00|31600.21
11:55:00|31599.83
11:55:02|31619.41
11:55:03|31631.49
11:55:05|31629.11
11:55:05|31629.11
11:55:06|31624.05
11:55:07|31597.16
11:55:08|31597.16
11:55:09|31602.81
11:55:10|31602.81
11:55:11|31608.91
11:55:12|31608.91
11:55:13|31603.35
11:55:14|31603.35
11:55:15|31603.35
11:55:16|31603.35
11:55:17|31605.09
11:55:18|31605.09
11:55:19|31605.09
11:55:21|31610.28
11:55:21|31610.28
11:55:22|31600.33
11:55:23|31620.89
11:55:24|31620.89
11:55:25|31617.77
11:55:27|31617.77
11:55:28|31617.77
11:55:28|31617.77
11:55:30|31617.77
11:55:31|31617.77
11:55:31|31617.77
11:55:34|31625.39
11:55:35|31625.22
11:55:37|31628.23
11:55:37|31628.23
11:55:39|31639.2
11:55:40|31643.12
11:55:42|31628.46
11:55:42|31628.24
11:55:43|31625.27
11:55:45|31624.67
11:55:46|31638.26
11:55:47|31637.18
11:55:47|31637.19
11:55:49|31630.11
11:55:50|31622.72
11:55:51|31622.72
11:55:52|31634.45
11:55:52|31630.49
11:55:54|31630.49
11:55:55|31630.49
11:55:56|31630.49
11:55:56|31630.49
11:55:58|31641.69
11:55:58|31641.69
11:56:00|31641.69
11:56:01|31641.69
11:56:03|31632.54
11:56:03|31617.77
11:56:04|31622.09
11:56:05|31616.15
11:56:06|31611.01
11:56:07|31620.65
11:56:08|31604.67
11:56:09|31626.06
11:56:10|31626.06
11:56:11|31626.06
11:56:12|31626.06
11:56:14|31626.06
11:56:15|31625.68
11:56:16|31639.4
11:56:17|31639.4
11:56:18|31639.4
11:56:20|31639.4
11:56:21|31651.38
11:56:22|31651.38
11:56:23|31651.38
11:56:24|31651.38
11:56:25|31631.94
11:56:26|31631.95
11:56:27|31631.95
11:56:28|31630.84
11:56:29|31630.21
11:56:30|31630.21
11:56:31|31629.21
11:56:32|31630.2
11:56:34|31631.75
11:56:35|31638.8
11:56:35|31638.8
11:56:36|31638.8
11:56:38|31639.44
11:56:39|31635.77
11:56:40|31635.77
11:56:41|31639.38
11:56:42|31639.38
11:56:44|31639.38
11:56:45|31623.55
11:56:46|31623.55
11:56:47|31632.43
11:56:48|31632.43
11:56:49|31632.43
11:56:50|31630.84
11:56:51|31639.86
11:56:52|31639.86
11:56:53|31639.86
11:56:54|31641.44
11:56:55|31638.29
11:56:56|31635.12
11:56:57|31634.38
11:56:58|31632.6
11:56:59|31626.17
11:57:00|31624.05
11:57:01|31624.05
11:57:02|31624.05
11:57:03|31621.84
11:57:05|31621.79
11:57:05|31628.32
11:57:07|31626.13
11:57:07|31626.13
11:57:09|31627.71
11:57:09|31627.71
11:57:10|31627.71
11:57:12|31628.31
11:57:12|31639.3
11:57:14|31630.05
11:57:14|31630.05
11:57:15|31629.56
11:57:16|31629.62
11:57:18|31621.25
11:57:18|31621.39
11:57:19|31621.39
11:57:20|31621.39
11:57:22|31622.05
11:57:23|31622.05
11:57:24|31625.35
11:57:25|31625.35
11:57:26|31621.39
11:57:27|31621.39
11:57:28|31623.77
11:57:29|31600.4
11:57:30|31600.4
11:57:31|31595.18
11:57:32|31592.38
11:57:33|31599.43
11:57:35|31601.01
11:57:35|31601.01
11:57:37|31598.89
11:57:38|31603.84
11:57:39|31595.58
11:57:41|31595.58
11:57:42|31589.47
11:57:43|31589.47
11:57:45|31588.76
11:57:46|31585.31
11:57:47|31598.89
11:57:48|31598.89
11:57:50|31618.08
11:57:51|31620.58
11:57:52|31620.58
11:57:53|31618.12
11:57:54|31618.99
11:57:55|31622.16
11:57:56|31624.46
11:57:58|31624.46
11:57:59|31624.46
11:58:00|31624.46
11:58:01|31624.46
11:58:01|31624.45
11:58:03|31624.45
11:58:04|31624.45
11:58:05|31610.33
11:58:06|31616.26
11:58:07|31616.26
11:58:07|31616.26
11:58:09|31612.52
11:58:10|31612.52
11:58:11|31612.49
11:58:12|31612.49
11:58:13|31613.28
11:58:14|31627.14
11:58:15|31627.14
11:58:16|31621.26
11:58:17|31621.26
11:58:18|31621.26
11:58:19|31621.26
11:58:20|31621.26
11:58:21|31615.8
11:58:22|31615.8
11:58:23|31615.8
11:58:24|31615.8
11:58:25|31615.8
11:58:26|31615.55
11:58:27|31615.55
11:58:28|31612.74
11:58:29|31624.41
11:58:30|31624.41
11:58:31|31629.26
11:58:32|31629.26
11:58:33|31629.26
11:58:34|31629.26
11:58:36|31627.78
11:58:38|31626.2
11:58:39|31624.42
11:58:41|31624.42
11:58:41|31624.42
11:58:42|31627.56
11:58:43|31626.16
11:58:44|31626.16
11:58:45|31626.16
11:58:46|31627.85
11:58:47|31623.65
11:58:48|31623.65
11:58:49|31615.29
11:58:50|31615.28
11:58:52|31616.92
11:58:52|31616.92
11:58:54|31616.92
11:58:55|31613.89
11:58:56|31613.89
11:58:57|31613.89
11:58:58|31619.34
11:59:00|31614.47
11:59:00|31611.53
11:59:01|31611.53
11:59:02|31611.78
11:59:03|31611.78
11:59:05|31607.51
11:59:06|31605.73
11:59:07|31585.69
11:59:08|31596.47
11:59:09|31596.47
11:59:10|31596.47
11:59:10|31596.47
11:59:12|31592.91
11:59:13|31592.91
11:59:14|31592.91
11:59:14|31592.91
11:59:16|31584.82
11:59:17|31598.12
11:59:18|31601.66
11:59:19|31607.26
11:59:19|31606.49
11:59:21|31610.72
11:59:22|31614.17
11:59:23|31614.17
11:59:23|31606.71
11:59:25|31602.49
11:59:26|31600.99
11:59:27|31602.02
11:59:27|31602.02
11:59:29|31602.72
11:59:29|31602.72
11:59:30|31602.72
11:59:32|31603.17
11:59:33|31603.17
11:59:34|31603.17
11:59:35|31603.17
11:59:37|31602.21
11:59:37|31602.21
11:59:39|31612.24
11:59:40|31612.24
11:59:42|31612.24
11:59:43|31610.26
11:59:44|31607.62
11:59:45|31607.62
11:59:46|31607.62
11:59:47|31607.62
11:59:48|31607.62
11:59:49|31607.62
11:59:50|31607.62
11:59:51|31607.62
11:59:52|31609.17
11:59:53|31609.17
11:59:54|31609.17
11:59:55|31609.17
11:59:57|31623.48
11:59:57|31623.48
11:59:59|31621.9
12:00:00|31621.9
12:00:01|31621.9
12:00:02|31611.77
12:00:04|31611.34
12:00:04|31611.34
12:00:05|31611.34
12:00:06|31617.7
12:00:07|31621.26
12:00:08|31619.12
12:00:09|31619.12
12:00:10|31619.12
12:00:11|31619.12
12:00:12|31629.75
12:00:13|31629.75
12:00:15|31629.75
12:00:15|31638.63
12:00:16|31638.63
12:00:17|31630.16
12:00:18|31627.07
12:00:20|31627.07
12:00:21|31631.74
12:00:21|31631.74
12:00:22|31631.74
12:00:23|31631.74
12:00:24|31643.89
12:00:25|31643.89
12:00:27|31643.89
12:00:27|31636.31
12:00:28|31633.85
12:00:29|31633.85
12:00:31|31633.85
12:00:31|31633.85
12:00:32|31633.85
12:00:33|31631.91
12:00:34|31633.
12:00:36|31633.
12:00:37|31633.
12:00:38|31633.
12:00:39|31644.71
12:00:41|31634.
12:00:41|31631.37
12:00:43|31617.75
12:00:43|31625.28
12:00:45|31625.28
12:00:45|31626.55
12:00:47|31621.57
12:00:47|31621.57
12:00:49|31621.57
12:00:49|31621.57
12:00:50|31621.57
12:00:52|31621.57
12:00:52|31621.57
12:00:54|31621.57
12:00:55|31621.57
12:00:56|31644.94
12:00:56|31647.86
12:00:58|31642.76
12:00:59|31642.76
12:00:59|31642.76
12:01:01|31642.76
12:01:02|31649.45
12:01:03|31652.72
12:01:04|31655.56
12:01:05|31656.89
12:01:06|31662.62
12:01:07|31663.92
12:01:08|31667.2
12:01:10|31679.28
12:01:10|31679.28
12:01:11|31679.28
12:01:13|31679.28
12:01:14|31679.28
12:01:15|31679.28
12:01:15|31679.28
12:01:16|31667.16
12:01:18|31667.16
12:01:18|31669.65
12:01:20|31668.73
12:01:20|31668.73
12:01:22|31668.73
12:01:22|31667.55
12:01:24|31667.55
12:01:24|31667.55
12:01:25|31667.55
12:01:26|31667.55
12:01:28|31674.04
12:01:28|31674.04
12:01:29|31674.04
12:01:31|31676.53
12:01:31|31674.59
12:01:32|31674.59
12:01:33|31674.59
12:01:34|31673.93
12:01:36|31669.71
12:01:36|31671.9
12:01:38|31671.9
12:01:39|31671.9
12:01:41|31671.9
12:01:42|31671.9
12:01:43|31671.9
12:01:44|31665.3
12:01:46|31665.3
12:01:47|31672.12
12:01:48|31672.12
12:01:49|31672.12
12:01:50|31662.88
12:01:51|31661.98
12:01:52|31661.98
12:01:53|31642.86
12:01:54|31642.86
12:01:55|31642.86
12:01:56|31642.86
12:01:57|31642.86
12:01:58|31650.86
12:01:59|31650.86
12:02:00|31650.86
12:02:01|31650.86
12:02:02|31650.83
12:02:03|31650.83
12:02:05|31658.81
12:02:06|31658.81
12:02:07|31658.81
12:02:08|31658.82
12:02:09|31658.86
12:02:10|31658.86
12:02:10|31658.86
12:02:12|31658.86
12:02:12|31674.
12:02:14|31674.
12:02:15|31674.
12:02:16|31674.
12:02:17|31681.2
12:02:18|31681.2
12:02:19|31681.2
12:02:20|31681.2
12:02:21|31672.7
12:02:22|31672.7
12:02:23|31672.7
12:02:23|31672.7
12:02:25|31678.13
12:02:26|31695.18
12:02:27|31695.18
12:02:28|31695.18
12:02:29|31695.18
12:02:30|31695.18
12:02:31|31695.18
12:02:32|31695.18
12:02:33|31695.18
12:02:34|31695.18
12:02:35|31695.18
12:02:36|31695.18
12:02:37|31695.18
12:02:39|31695.18
12:02:41|31695.18
12:02:42|31667.14
12:02:44|31667.38
12:02:44|31667.38
12:02:45|31672.03
12:02:47|31663.92
12:02:48|31663.92
12:02:49|31671.89
12:02:50|31671.89
12:02:52|31671.89
12:02:52|31671.89
12:02:53|31671.89
12:02:54|31659.28
12:02:55|31659.28
12:02:56|31659.28
12:02:57|31659.28
12:02:58|31659.28
12:02:59|31660.89
12:03:00|31660.89
12:03:01|31660.89
12:03:02|31660.89
12:03:03|31660.89
12:03:04|31660.89
12:03:05|31660.89
12:03:06|31660.89
12:03:07|31645.27
12:03:08|31645.27
12:03:09|31645.27
12:03:10|31645.27
12:03:12|31645.27
12:03:13|31648.2
12:03:14|31648.2
12:03:15|31648.2
12:03:16|31642.52
12:03:17|31644.1
12:03:18|31644.1
12:03:19|31644.1
12:03:20|31635.32
12:03:21|31635.32
12:03:22|31628.12
12:03:22|31636.37
12:03:24|31636.37
12:03:25|31632.25
12:03:26|31638.45
12:03:27|31638.45
12:03:28|31638.45
12:03:29|31638.45
12:03:29|31638.45
12:03:31|31638.45
12:03:33|31653.05
12:03:33|31653.05
12:03:34|31653.05
12:03:35|31653.05
12:03:36|31653.05
12:03:37|31640.84
12:03:38|31640.84
12:03:40|31640.75
12:03:42|31640.75
12:03:43|31640.75
12:03:44|31640.75
12:03:45|31640.75
12:03:46|31640.75
12:03:47|31640.75
12:03:48|31635.17
12:03:49|31635.17
12:03:51|31635.17
12:03:52|31640.87
12:03:53|31640.87
12:03:53|31640.87
12:03:55|31636.3
12:03:56|31636.3
12:03:58|31636.31
12:03:58|31636.31
12:03:59|31630.83
12:04:01|31634.7
12:04:01|31634.7
12:04:03|31615.13
12:04:04|31615.13
12:04:04|31615.13
12:04:06|31619.12
12:04:06|31619.12
12:04:08|31619.12
12:04:08|31628.27
12:04:09|31621.15
12:04:11|31621.15
12:04:12|31621.15
12:04:14|31614.32
12:04:14|31614.32
12:04:15|31605.64
12:04:17|31605.64
12:04:18|31620.35
12:04:19|31620.35
12:04:19|31624.63
12:04:20|31624.63
12:04:22|31624.63
12:04:22|31621.08
12:04:23|31621.08
12:04:25|31625.99
12:04:25|31620.77
12:04:27|31620.77
12:04:28|31620.77
12:04:28|31620.77
12:04:30|31620.77
12:04:31|31620.77
12:04:31|31620.77
12:04:33|31622.6
12:04:33|31622.6
12:04:35|31622.6
12:04:35|31622.6
12:04:37|31622.6
12:04:38|31621.94
12:04:38|31621.94
12:04:39|31621.94
12:04:41|31621.94
12:04:42|31620.77
12:04:44|31620.77
12:04:45|31620.77
12:04:46|31612.59
12:04:47|31603.78
12:04:48|31603.78
12:04:50|31603.78
12:04:50|31603.78
12:04:52|31608.55
12:04:52|31608.55
12:04:54|31608.55
12:04:55|31601.67
12:04:56|31600.
12:04:57|31600.
12:04:58|31600.
12:04:59|31585.44
12:05:00|31585.44
12:05:01|31585.44
12:05:02|31585.44
12:05:03|31582.02
12:05:05|31584.2
12:05:05|31576.07
12:05:06|31584.71
12:05:08|31584.7
12:05:08|31578.47
12:05:10|31573.32
12:05:11|31573.32
12:05:12|31567.62
12:05:13|31567.62
12:05:13|31567.62
12:05:14|31567.62
12:05:15|31569.05
12:05:16|31569.05
12:05:17|31569.05
12:05:18|31569.05
12:05:19|31561.13
12:05:21|31561.13
12:05:21|31559.12
12:05:22|31559.12
12:05:24|31559.12
12:05:24|31559.12
12:05:25|31559.12
12:05:26|31559.12
12:05:28|31547.51
12:05:28|31526.93
12:05:30|31537.81
12:05:31|31537.81
12:05:32|31537.81
12:05:33|31537.81
12:05:34|31526.59
12:05:35|31537.82
12:05:36|31537.82
12:05:37|31538.38
12:05:38|31532.76
12:05:39|31531.45
12:05:40|31531.45
12:05:41|31524.74
12:05:43|31524.74
12:05:43|31524.74
12:05:45|31524.74
12:05:46|31519.45
12:05:48|31519.45
12:05:49|31519.45
12:05:50|31519.45
12:05:51|31519.45
12:05:52|31519.45
12:05:53|31519.45
12:05:54|31516.99
12:05:55|31516.99
12:05:56|31516.99
12:05:57|31516.99
12:05:58|31516.99
12:05:59|31516.99
12:06:00|31516.99
12:06:01|31516.99
12:06:02|31516.99
12:06:03|31516.99
12:06:05|31516.99
12:06:05|31528.96
12:06:06|31528.96
12:06:08|31543.
12:06:09|31543.
12:06:10|31543.
12:06:11|31549.36
12:06:12|31549.36
12:06:13|31536.68
12:06:15|31536.43
12:06:15|31515.23
12:06:16|31525.15
12:06:18|31525.15
12:06:18|31525.15
12:06:19|31515.25
12:06:20|31515.25
12:06:21|31515.81
12:06:23|31515.81
12:06:24|31515.81
12:06:25|31515.81
12:06:25|31515.71
12:06:26|31515.71
12:06:28|31515.02
12:06:29|31515.01
12:06:30|31515.01
12:06:31|31522.5
12:06:32|31523.18
12:06:33|31523.18
12:06:35|31523.18
12:06:35|31510.66
12:06:37|31520.58
12:06:38|31520.58
12:06:38|31520.58
12:06:39|31518.72
12:06:41|31514.37
12:06:41|31514.37
12:06:42|31514.37
12:06:44|31514.37
12:06:46|31529.37
12:06:47|31532.5
12:06:48|31532.5
12:06:49|31532.5
12:06:50|31532.5
12:06:51|31532.5
12:06:53|31532.5
12:06:54|31533.11
12:06:55|31533.11
12:06:56|31537.13
12:06:57|31542.2
12:06:58|31542.07
12:06:59|31542.07
12:07:01|31542.07
12:07:02|31542.07
12:07:03|31554.8
12:07:03|31554.8
12:07:05|31554.8
12:07:06|31554.8
12:07:07|31556.63
12:07:08|31556.63
12:07:08|31556.63
12:07:09|31541.35
12:07:11|31541.35
12:07:12|31531.41
12:07:12|31531.4
12:07:14|31529.09
12:07:15|31528.24
12:07:17|31528.09
12:07:18|31528.2
12:07:19|31526.57
12:07:20|31518.16
12:07:21|31518.16
12:07:22|31518.16
12:07:23|31518.16
12:07:24|31516.75
12:07:25|31525.3
12:07:26|31525.3
12:07:27|31525.3
12:07:28|31512.77
12:07:29|31514.08
12:07:30|31514.08
12:07:31|31517.77
12:07:32|31517.77
12:07:34|31531.9
12:07:35|31531.9
12:07:35|31539.8
12:07:36|31539.12
12:07:37|31539.12
12:07:38|31536.39
12:07:39|31533.49
12:07:41|31526.49
12:07:41|31526.49
12:07:43|31526.49
12:07:44|31526.49
12:07:46|31522.
12:07:47|31540.34
12:07:48|31540.34
12:07:49|31540.34
12:07:50|31540.34
12:07:52|31540.34
12:07:53|31524.8
12:07:54|31524.8
12:07:55|31524.8
12:07:56|31526.85
12:07:57|31526.85
12:07:59|31526.85
12:08:00|31526.85
12:08:00|31526.85
12:08:01|31533.72
12:08:03|31524.89
12:08:04|31524.89
12:08:05|31524.89
12:08:06|31521.05
12:08:07|31521.05
12:08:09|31521.05
12:08:10|31516.5
12:08:10|31526.11
12:08:12|31535.42
12:08:12|31539.72
12:08:13|31533.08
12:08:15|31533.08
12:08:16|31541.26
12:08:17|31545.88
12:08:18|31545.65
12:08:19|31545.65
12:08:20|31545.65
12:08:21|31553.91
12:08:21|31553.91
12:08:23|31553.91
12:08:24|31553.91
12:08:25|31553.91
12:08:26|31568.07
12:08:27|31576.01
12:08:28|31576.01
12:08:29|31576.01
12:08:30|31576.01
12:08:30|31600.36
12:08:32|31594.68
12:08:33|31594.68
12:08:34|31588.92
12:08:34|31588.92
12:08:35|31592.82
12:08:37|31592.82
12:08:38|31602.39
12:08:39|31602.39
12:08:40|31599.01
12:08:41|31599.01
12:08:42|31595.14
12:08:43|31595.14
12:08:45|31620.05
12:08:45|31620.05
12:08:46|31615.32
12:08:47|31619.01
12:08:48|31619.01
12:08:49|31619.01
12:08:50|31619.01
12:08:51|31610.63
12:08:52|31602.35
12:08:53|31601.55
12:08:55|31601.57
12:08:55|31601.57
12:08:57|31601.57
12:08:58|31610.57
12:09:00|31617.71
12:09:00|31603.24
12:09:01|31603.24
12:09:02|31603.24
12:09:03|31603.24
12:09:04|31609.98
12:09:05|31609.98
12:09:06|31609.98
12:09:07|31609.88
12:09:08|31609.88
12:09:09|31602.95
12:09:10|31602.95
12:09:11|31602.95
12:09:12|31602.95
12:09:13|31602.95
12:09:14|31610.39
12:09:15|31610.39
12:09:16|31610.39
12:09:17|31610.39
12:09:18|31603.2
12:09:19|31603.2
12:09:20|31603.2
12:09:21|31605.16
12:09:22|31605.16
12:09:23|31605.16
12:09:24|31605.16
12:09:25|31605.16
12:09:26|31605.16
12:09:27|31605.16
12:09:28|31601.75
12:09:29|31592.63
12:09:30|31588.84
12:09:31|31588.84
12:09:32|31588.84
12:09:33|31588.84
12:09:34|31588.84
12:09:35|31588.84
12:09:36|31588.84
12:09:37|31584.99
12:09:38|31584.99
12:09:39|31584.99
12:09:40|31584.99
12:09:41|31584.99
12:09:42|31564.57
12:09:43|31564.57
12:09:45|31557.11
12:09:45|31557.11
12:09:47|31557.11
12:09:49|31557.11
12:09:50|31557.11
12:09:52|31557.11
12:09:52|31557.11
12:09:53|31554.31
12:09:55|31554.19
12:09:56|31554.19
12:09:58|31550.8
12:09:58|31550.8
12:09:59|31550.8
12:10:00|31550.8
12:10:01|31550.8
12:10:03|31559.15
12:10:05|31575.93
12:10:05|31575.93
12:10:06|31575.93
12:10:07|31588.07
12:10:08|31587.72
12:10:09|31578.58
12:10:10|31578.58
12:10:11|31578.58
12:10:12|31578.58
12:10:13|31578.58
12:10:14|31578.58
12:10:16|31578.58
12:10:17|31575.43
12:10:17|31575.43
12:10:19|31575.43
12:10:20|31575.43
12:10:20|31575.43
12:10:22|31575.43
12:10:23|31575.43
12:10:24|31575.43
12:10:24|31575.43
12:10:25|31575.43
12:10:27|31580.54
12:10:28|31580.54
12:10:29|31580.54
12:10:30|31578.51
12:10:30|31578.51
12:10:32|31590.8
12:10:33|31590.8
12:10:34|31590.8
12:10:35|31590.8
12:10:37|31590.8
12:10:37|31590.8
12:10:38|31590.8
12:10:39|31590.8
12:10:40|31579.24
12:10:41|31572.98
12:10:42|31572.98
12:10:43|31572.98
12:10:44|31572.98
12:10:45|31572.98
12:10:46|31572.98
12:10:48|31572.98
12:10:48|31572.98
12:10:50|31572.98
12:10:52|31597.41
12:10:52|31597.41
12:10:53|31597.41
12:10:55|31604.8
12:10:55|31604.8
12:10:57|31601.62
12:10:58|31601.62
12:10:59|31601.66
12:11:01|31607.4
12:11:02|31607.4
12:11:03|31572.76
12:11:04|31586.48
12:11:05|31586.48
12:11:06|31568.04
12:11:07|31570.58
12:11:08|31576.09
12:11:09|31576.09
12:11:10|31576.09
12:11:11|31576.09
12:11:12|31570.43
12:11:13|31570.42
12:11:14|31570.42
12:11:15|31570.42
12:11:16|31570.42
12:11:17|31567.25
12:11:18|31566.18
12:11:19|31566.18
12:11:20|31566.18
12:11:21|31566.18
12:11:22|31585.47
12:11:23|31588.05
12:11:24|31573.27
12:11:25|31573.27
12:11:26|31573.27
12:11:27|31573.27
12:11:28|31573.27
12:11:29|31573.27
12:11:30|31573.27
12:11:31|31573.27
12:11:32|31573.27
12:11:33|31573.27
12:11:34|31570.49
12:11:35|31570.49
12:11:36|31570.49
12:11:37|31577.08
12:11:38|31577.08
12:11:39|31577.08
12:11:40|31577.08
12:11:41|31577.08
12:11:42|31577.08
12:11:43|31561.02
12:11:44|31561.02
12:11:45|31561.02
12:11:46|31561.02
12:11:48|31557.73
12:11:49|31557.72
12:11:50|31557.72
12:11:51|31554.32
12:11:53|31554.32
12:11:53|31554.32
12:11:55|31541.94
12:11:56|31541.94
12:11:56|31541.94
12:11:57|31544.44
12:11:59|31544.44
12:12:00|31544.44
12:12:01|31544.44
12:12:02|31544.44
12:12:03|31544.44
12:12:04|31546.96
12:12:05|31546.96
12:12:06|31551.53
12:12:08|31549.5
12:12:09|31554.71
12:12:10|31569.79
12:12:11|31580.1
12:12:12|31580.1
12:12:13|31588.67
12:12:14|31578.23
12:12:15|31578.23
12:12:16|31578.23
12:12:17|31578.23
12:12:18|31578.23
12:12:19|31578.23
12:12:20|31578.23
12:12:21|31600.6
12:12:23|31600.6
12:12:24|31600.6
12:12:24|31600.6
12:12:25|31610.99
12:12:26|31596.33
12:12:28|31576.89
12:12:28|31576.89
12:12:29|31577.32
12:12:31|31579.02
12:12:31|31574.06
12:12:32|31574.06
12:12:34|31574.06
12:12:34|31574.06
12:12:35|31566.56
12:12:36|31566.56
12:12:37|31566.56
12:12:39|31566.56
12:12:39|31566.32
12:12:40|31566.32
12:12:41|31566.32
12:12:42|31554.04
12:12:43|31557.21
12:12:44|31549.04
12:12:45|31565.64
12:12:47|31583.99
12:12:48|31583.98
12:12:49|31583.98
12:12:50|31583.98
12:12:51|31583.98
12:12:52|31583.98
12:12:53|31583.98
12:12:54|31578.26
12:12:55|31578.26
12:12:57|31598.54
12:12:57|31598.54
12:12:59|31580.03
12:12:59|31592.4
12:13:01|31592.4
12:13:02|31587.13
12:13:03|31568.82
12:13:04|31568.82
12:13:05|31568.82
12:13:07|31595.55
12:13:08|31595.55
12:13:08|31599.06
12:13:10|31599.06
12:13:11|31601.69
12:13:12|31594.58
12:13:13|31594.58
12:13:14|31594.58
12:13:14|31591.31
12:13:15|31603.54
12:13:16|31603.54
12:13:17|31603.54
12:13:19|31603.54
12:13:20|31603.54
12:13:20|31603.54
12:13:21|31591.6
12:13:23|31604.98
12:13:24|31604.98
12:13:25|31595.35
12:13:26|31593.19
12:13:27|31593.19
12:13:28|31593.19
12:13:28|31551.52
12:13:29|31566.63
12:13:31|31568.16
12:13:31|31572.95
12:13:32|31573.18
12:13:34|31581.53
12:13:34|31581.53
12:13:35|31566.28
12:13:36|31566.34
12:13:37|31568.1
12:13:39|31562.85
12:13:39|31562.85
12:13:40|31562.85
12:13:41|31562.85
12:13:43|31554.86
12:13:43|31553.39
12:13:44|31553.39
12:13:45|31552.99
12:13:47|31552.99
12:13:47|31551.53
12:13:48|31538.19
12:13:50|31533.66
12:13:51|31540.67
12:13:52|31550.63
12:13:53|31539.82
12:13:54|31539.82
12:13:56|31547.89
12:13:56|31547.89
12:13:58|31547.89
12:13:59|31553.13
12:14:00|31553.13
12:14:01|31553.13
12:14:02|31547.2
12:14:03|31547.2
12:14:04|31547.2
12:14:06|31547.2
12:14:07|31547.2
12:14:07|31553.66
12:14:09|31553.66
12:14:10|31553.66
12:14:11|31553.98
12:14:12|31553.98
12:14:13|31553.98
12:14:14|31553.98
12:14:15|31553.98
12:14:16|31544.36
12:14:17|31536.36
12:14:18|31536.36
12:14:20|31536.36
12:14:21|31536.36
12:14:22|31546.39
12:14:23|31546.39
12:14:24|31545.06
12:14:25|31545.06
12:14:26|31545.06
12:14:27|31543.76
12:14:28|31539.81
12:14:29|31534.47
12:14:30|31534.47
12:14:31|31534.47
12:14:32|31540.15
12:14:33|31540.15
12:14:34|31540.15
12:14:35|31543.31
12:14:36|31543.31
12:14:37|31543.17
12:14:39|31564.6
12:14:40|31564.6
12:14:41|31555.52
12:14:41|31555.52
12:14:43|31555.52
12:14:44|31554.81
12:14:45|31572.68
12:14:46|31575.35
12:14:47|31590.86
12:14:48|31588.23
12:14:49|31588.23
12:14:49|31583.31
12:14:51|31582.03
12:14:52|31582.03
12:14:53|31580.47
12:14:54|31582.04
12:14:56|31582.04
12:14:57|31582.04
12:14:58|31582.04
12:14:59|31582.04
12:14:59|31582.04
12:15:01|31582.04
12:15:02|31582.04
12:15:02|31582.04
12:15:04|31585.62
12:15:05|31583.61
12:15:06|31572.97
12:15:07|31582.28
12:15:08|31582.28
12:15:09|31582.28
12:15:10|31574.87
12:15:11|31574.87
12:15:12|31577.73
12:15:13|31572.47
12:15:14|31568.44
12:15:15|31567.97
12:15:16|31567.84
12:15:17|31567.84
12:15:18|31567.84
12:15:19|31567.84
12:15:20|31567.84
12:15:21|31562.86
12:15:22|31562.81
12:15:23|31562.81
12:15:24|31562.81
12:15:25|31562.81
12:15:26|31565.5
12:15:27|31565.5
12:15:28|31565.5
12:15:29|31578.2
12:15:30|31579.66
12:15:31|31581.78
12:15:32|31584.05
12:15:33|31578.68
12:15:34|31578.68
12:15:35|31578.68
12:15:36|31580.03
12:15:37|31580.03
12:15:38|31580.03
12:15:39|31580.03
12:15:40|31580.03
12:15:41|31580.03
12:15:42|31573.88
12:15:43|31573.88
12:15:44|31573.88
12:15:45|31573.88
12:15:46|31573.88
12:15:47|31573.88
12:15:48|31573.88
12:15:50|31583.7
12:15:51|31583.7
12:15:53|31580.88
12:15:54|31580.88
12:15:54|31580.88
12:15:55|31580.88
12:15:57|31580.27
12:15:57|31578.63
12:16:00|31568.82
12:16:00|31568.49
12:16:01|31568.49
12:16:02|31568.49
12:16:03|31568.49
12:16:04|31568.49
12:16:05|31568.49
12:16:06|31568.49
12:16:07|31576.79
12:16:08|31584.75
12:16:09|31564.28
12:16:10|31554.33
12:16:11|31554.33
12:16:12|31550.81
12:16:13|31550.81
12:16:14|31543.99
12:16:15|31543.99
12:16:16|31547.66
12:16:17|31542.91
12:16:18|31542.91
12:16:19|31597.72
12:16:20|31597.5
12:16:21|31604.95
12:16:22|31603.38
12:16:23|31592.15
12:16:24|31598.43
12:16:25|31598.43
12:16:26|31603.95
12:16:27|31597.49
12:16:28|31597.49
12:16:29|31593.94
12:16:30|31593.94
12:16:31|31590.3
12:16:32|31590.14
12:16:33|31590.14
12:16:34|31590.14
12:16:35|31600.58
12:16:36|31599.44
12:16:37|31598.67
12:16:38|31598.67
12:16:39|31598.67
12:16:40|31598.67
12:16:41|31598.67
12:16:42|31598.67
12:16:43|31598.67
12:16:44|31598.67
12:16:45|31598.67
12:16:46|31603.5
12:16:47|31603.5
12:16:48|31603.5
12:16:50|31603.5
12:16:51|31603.5
12:16:52|31600.25
12:16:52|31600.25
12:16:55|31600.25
12:16:56|31602.87
12:16:58|31602.87
12:16:58|31602.87
12:16:59|31602.87
12:17:00|31602.87
12:17:02|31602.87
12:17:03|31602.44
12:17:04|31610.71
12:17:04|31616.78
12:17:06|31616.78
12:17:07|31616.78
12:17:08|31616.78
12:17:09|31616.78
12:17:11|31616.78
12:17:11|31616.78
12:17:12|31621.57
12:17:14|31621.57
12:17:15|31621.57
12:17:17|31621.57
12:17:18|31620.19
12:17:19|31620.19
12:17:20|31620.19
12:17:21|31620.19
12:17:22|31620.19
12:17:23|31620.19
12:17:24|31620.19
12:17:25|31640.65
12:17:26|31641.17
12:17:27|31641.17
12:17:28|31640.79
12:17:29|31640.79
12:17:30|31640.79
12:17:30|31640.79
12:17:32|31635.14
12:17:33|31636.
12:17:35|31661.45
12:17:36|31661.45
12:17:36|31663.39
12:17:37|31676.63
12:17:39|31676.63
12:17:39|31672.01
12:17:40|31672.01
12:17:41|31677.75
12:17:42|31678.55
12:17:43|31687.12
12:17:44|31687.12
12:17:46|31695.08
12:17:47|31695.08
12:17:47|31690.59
12:17:48|31690.59
12:17:49|31686.79
12:17:51|31686.79
12:17:52|31686.02
12:17:53|31686.02
12:17:55|31686.02
12:17:55|31686.02
12:17:57|31686.95
12:17:57|31686.95
12:17:58|31686.95
12:18:00|31703.93
12:18:01|31703.93
12:18:03|31703.93
12:18:03|31703.93
12:18:05|31669.03
12:18:07|31669.03
12:18:07|31669.03
12:18:08|31669.03
12:18:09|31669.03
12:18:10|31669.03
12:18:11|31669.03
12:18:12|31669.03
12:18:13|31669.03
12:18:14|31669.03
12:18:15|31669.03
12:18:16|31702.95
12:18:17|31691.17
12:18:19|31680.61
12:18:19|31680.61
12:18:20|31680.61
12:18:21|31680.61
12:18:22|31680.61
12:18:24|31675.66
12:18:24|31675.66
12:18:26|31675.66
12:18:27|31675.66
12:18:28|31669.46
12:18:29|31669.46
12:18:29|31669.46
12:18:31|31670.13
12:18:32|31670.12
12:18:33|31669.38
12:18:34|31669.38
12:18:35|31669.38
12:18:36|31676.17
12:18:37|31676.17
12:18:38|31676.17
12:18:39|31676.17
12:18:40|31676.17
12:18:41|31676.17
12:18:42|31663.39
12:18:43|31653.68
12:18:44|31653.68
12:18:45|31653.68
12:18:46|31644.78
12:18:47|31652.95
12:18:48|31656.48
12:18:48|31656.48
12:18:50|31656.48
12:18:51|31662.86
12:18:52|31662.86
12:18:54|31662.86
12:18:54|31655.62
12:18:56|31652.02
12:18:58|31652.75
12:18:59|31652.75
12:19:00|31662.26
12:19:02|31666.69
12:19:03|31667.11
12:19:03|31667.11
12:19:05|31670.81
12:19:06|31671.42
12:19:07|31671.42
12:19:08|31671.42
12:19:09|31671.42
12:19:11|31712.63
12:19:11|31710.82
12:19:13|31713.12
12:19:13|31726.12
12:19:14|31736.01
12:19:15|31736.01
12:19:16|31730.31
12:19:17|31730.37
12:19:18|31730.37
12:19:19|31726.18
12:19:20|31726.18
12:19:21|31734.9
12:19:22|31728.48
12:19:24|31728.48
12:19:24|31733.47
12:19:25|31748.16
12:19:27|31748.16
12:19:28|31748.16
12:19:28|31753.62
12:19:30|31753.46
12:19:30|31759.11
12:19:32|31772.8
12:19:33|31766.26
12:19:33|31763.68
12:19:34|31737.85
12:19:36|31725.94
12:19:37|31725.94
12:19:37|31723.83
12:19:38|31723.83
12:19:40|31736.12
12:19:41|31722.16
12:19:42|31722.16
12:19:43|31722.16
12:19:44|31722.16
12:19:45|31722.16
12:19:46|31724.29
12:19:47|31722.15
12:19:48|31722.15
12:19:49|31722.15
12:19:50|31722.15
12:19:51|31722.15
12:19:52|31715.06
12:19:53|31715.06
12:19:55|31715.06
12:19:56|31735.65
12:19:57|31745.64
12:19:58|31745.64
12:19:59|31749.48
12:20:00|31749.48
12:20:02|31749.48
12:20:03|31749.48
12:20:04|31750.71
12:20:04|31750.71
12:20:05|31750.71
12:20:06|31746.56
12:20:08|31750.11
12:20:09|31750.11
12:20:10|31750.11
12:20:10|31750.11
12:20:12|31750.11
12:20:12|31742.74
12:20:13|31737.67
12:20:14|31737.67
12:20:16|31738.03
12:20:17|31738.03
12:20:18|31738.03
12:20:19|31740.76
12:20:20|31744.01
12:20:21|31738.79
12:20:22|31738.79
12:20:23|31738.79
12:20:24|31738.79
12:20:25|31738.79
12:20:26|31738.79
12:20:27|31742.79
12:20:28|31742.79
12:20:29|31742.79
12:20:30|31742.79
12:20:31|31742.79
12:20:32|31742.79
12:20:33|31742.79
12:20:34|31740.46
12:20:35|31748.65
12:20:36|31744.
12:20:37|31744.
12:20:38|31744.
12:20:39|31744.
12:20:40|31744.09
12:20:41|31732.15
12:20:42|31732.15
12:20:43|31732.15
12:20:44|31735.93
12:20:45|31735.93
12:20:46|31722.21
12:20:47|31722.21
12:20:48|31722.21
12:20:49|31722.21
12:20:50|31721.72
12:20:51|31721.72
12:20:52|31729.03
12:20:53|31729.03
12:20:54|31729.03
12:20:55|31729.03
12:20:56|31729.03
12:20:57|31729.03
12:20:58|31729.03
12:21:00|31729.03
12:21:01|31728.84
12:21:02|31721.35
12:21:03|31703.17
12:21:04|31703.17
12:21:05|31703.17
12:21:06|31703.17
12:21:07|31703.17
12:21:08|31704.39
12:21:09|31704.39
12:21:10|31709.17
12:21:12|31709.17
12:21:13|31709.17
12:21:13|31711.49
12:21:15|31711.49
12:21:15|31711.49
12:21:17|31714.97
12:21:18|31714.97
12:21:19|31714.97
12:21:20|31707.9
12:21:21|31707.9
12:21:22|31706.47
12:21:23|31706.47
12:21:24|31706.47
12:21:25|31706.47
12:21:26|31713.57
12:21:27|31713.57
12:21:28|31713.57
12:21:29|31698.85
12:21:30|31698.85
12:21:31|31698.85
12:21:32|31706.88
12:21:33|31706.88
12:21:34|31706.88
12:21:35|31706.88
12:21:36|31706.88
12:21:37|31706.88
12:21:38|31704.99
12:21:39|31704.99
12:21:40|31696.9
12:21:41|31696.9
12:21:42|31696.9
12:21:43|31698.05
12:21:44|31698.05
12:21:46|31698.05
12:21:46|31695.88
12:21:48|31695.88
12:21:48|31695.88
12:21:50|31698.33
12:21:51|31698.33
12:21:51|31704.07
12:21:53|31702.45
12:21:54|31702.45
12:21:54|31702.45
12:21:56|31711.92
12:21:57|31710.71
12:21:58|31708.22
12:22:00|31708.22
12:22:01|31708.22
12:22:02|31720.8
12:22:03|31720.8
12:22:04|31720.8
12:22:04|31720.8
12:22:06|31720.8
12:22:06|31720.8
12:22:07|31730.01
12:22:09|31730.01
12:22:10|31730.01
12:22:10|31730.01
12:22:12|31730.01
12:22:13|31692.98
12:22:13|31703.64
12:22:14|31703.64
12:22:16|31703.64
12:22:17|31703.64
12:22:18|31693.09
12:22:18|31693.09
12:22:20|31688.34
12:22:20|31688.34
12:22:21|31703.63
12:22:23|31703.63
12:22:24|31702.96
12:22:25|31702.96
12:22:26|31702.96
12:22:27|31702.96
12:22:28|31699.48
12:22:29|31693.63
12:22:30|31693.63
12:22:31|31693.63
12:22:32|31693.63
12:22:33|31680.32
12:22:34|31668.75
12:22:35|31670.89
12:22:36|31670.89
12:22:38|31669.25
12:22:38|31669.25
12:22:39|31669.25
12:22:41|31669.25
12:22:42|31669.25
12:22:43|31669.25
12:22:43|31669.25
12:22:45|31669.25
12:22:45|31660.26
12:22:47|31659.87
12:22:48|31659.87
12:22:49|31659.87
12:22:50|31664.42
12:22:50|31664.42
12:22:51|31664.42
12:22:52|31665.99
12:22:53|31665.99
12:22:54|31665.99
12:22:55|31663.85
12:22:56|31663.85
12:22:57|31675.21
12:22:59|31667.41
12:23:00|31667.41
12:23:02|31667.41
12:23:03|31661.24
12:23:03|31670.95
12:23:04|31670.95
12:23:06|31666.89
12:23:07|31666.89
12:23:09|31668.13
12:23:10|31668.13
12:23:11|31666.19
12:23:12|31666.19
12:23:13|31666.19
12:23:15|31667.08
12:23:16|31667.08
12:23:17|31686.49
12:23:17|31698.53
12:23:19|31695.57
12:23:20|31695.57
12:23:21|31705.87
12:23:22|31705.87
12:23:23|31705.87
12:23:24|31705.87
12:23:25|31705.87
12:23:26|31705.87
12:23:27|31694.54
12:23:28|31687.4
12:23:29|31687.4
12:23:30|31687.4
12:23:31|31687.4
12:23:32|31695.54
12:23:33|31695.54
12:23:35|31694.44
12:23:35|31694.44
12:23:36|31694.44
12:23:38|31694.44
12:23:38|31694.44
12:23:40|31702.03
12:23:40|31702.03
12:23:41|31702.03
12:23:43|31698.39
12:23:43|31684.66
12:23:45|31674.3
12:23:45|31680.36
12:23:46|31682.54
12:23:47|31682.54
12:23:48|31676.52
12:23:49|31676.52
12:23:51|31676.52
12:23:52|31676.52
12:23:52|31676.52
12:23:54|31674.91
12:23:54|31674.91
12:23:55|31678.84
12:23:57|31678.84
12:23:57|31678.84
12:23:58|31678.84
12:24:00|31676.5
12:24:01|31676.5
12:24:02|31673.42
12:24:04|31673.42
12:24:04|31678.12
12:24:06|31678.12
12:24:06|31686.35
12:24:08|31686.35
12:24:09|31689.92
12:24:11|31704.71
12:24:13|31696.45
12:24:13|31696.45
12:24:14|31692.35
12:24:15|31692.35
12:24:16|31692.76
12:24:17|31696.99
12:24:18|31696.99
12:24:19|31696.99
12:24:20|31696.99
12:24:21|31696.99
12:24:22|31695.52
12:24:23|31694.22
12:24:24|31695.45
12:24:25|31695.45
12:24:26|31701.27
12:24:27|31687.59
12:24:28|31675.05
12:24:29|31675.05
12:24:30|31675.05
12:24:31|31677.47
12:24:32|31687.86
12:24:33|31687.86
12:24:34|31687.86
12:24:35|31687.86
12:24:36|31680.07
12:24:37|31680.07
12:24:38|31680.07
12:24:39|31669.76
12:24:40|31673.61
12:24:41|31673.61
12:24:42|31673.61
12:24:43|31673.61
12:24:45|31673.61
12:24:46|31673.61
12:24:47|31673.61
12:24:47|31673.61
12:24:49|31672.03
12:24:50|31670.37
12:24:50|31670.37
12:24:51|31670.37
12:24:53|31670.37
12:24:53|31666.61
12:24:55|31666.61
12:24:57|31666.43
12:24:57|31666.43
12:24:58|31666.43
12:25:00|31672.27
12:25:02|31672.27
12:25:02|31672.27
12:25:03|31688.12
12:25:04|31688.12
12:25:05|31688.12
12:25:06|31691.98
12:25:07|31691.98
12:25:08|31691.98
12:25:09|31689.92
12:25:10|31689.92
12:25:11|31704.15
12:25:13|31704.15
12:25:14|31710.11
12:25:15|31710.11
12:25:17|31710.11
12:25:17|31710.11
12:25:18|31710.11
12:25:19|31710.11
12:25:20|31710.11
12:25:21|31710.11
12:25:22|31710.11
12:25:23|31710.11
12:25:25|31715.23
12:25:26|31715.21
12:25:27|31715.21
12:25:28|31722.63
12:25:29|31722.63
12:25:30|31722.63
12:25:31|31722.63
12:25:31|31722.63
12:25:32|31722.63
12:25:34|31722.63
12:25:35|31722.63
12:25:36|31722.63
12:25:37|31722.63
12:25:38|31722.63
12:25:39|31722.63
12:25:40|31723.71
12:25:41|31718.97
12:25:42|31716.7
12:25:43|31718.03
12:25:44|31717.37
12:25:45|31717.37
12:25:45|31720.17
12:25:47|31720.17
12:25:48|31720.17
12:25:49|31720.17
12:25:50|31722.31
12:25:51|31722.31
12:25:52|31722.31
12:25:53|31722.31
12:25:53|31722.31
12:25:55|31722.31
12:25:56|31717.61
12:25:57|31717.61
12:25:59|31717.61
12:25:59|31717.61
12:26:00|31714.66
12:26:01|31709.93
12:26:03|31709.93
12:26:05|31709.93
12:26:06|31702.3
12:26:08|31702.3
12:26:08|31702.3
12:26:09|31702.3
12:26:10|31702.3
12:26:11|31702.3
12:26:13|31708.38
12:26:14|31708.38
12:26:15|31708.38
12:26:16|31709.51
12:26:17|31712.56
12:26:18|31710.38
12:26:19|31710.17
12:26:20|31710.17
12:26:21|31711.75
12:26:22|31711.75
12:26:23|31711.75
12:26:24|31712.48
12:26:25|31712.48
12:26:26|31712.48
12:26:27|31712.48
12:26:27|31712.48
12:26:29|31712.48
12:26:30|31720.01
12:26:30|31720.01
12:26:32|31720.01
12:26:32|31738.52
12:26:34|31738.52
12:26:34|31738.41
12:26:36|31738.41
12:26:37|31737.77
12:26:37|31739.05
12:26:39|31739.05
12:26:40|31739.05
12:26:41|31739.05
12:26:42|31739.05
12:26:43|31739.05
12:26:44|31730.95
12:26:46|31730.95
12:26:46|31730.95
12:26:48|31730.95
12:26:48|31730.95
12:26:49|31730.95
12:26:50|31730.95
12:26:51|31722.57
12:26:52|31722.57
12:26:53|31722.57
12:26:54|31722.57
12:26:55|31722.57
12:26:57|31722.57
12:26:58|31722.57
12:26:59|31722.57
12:27:00|31722.57
12:27:02|31715.08
12:27:03|31715.48
12:27:04|31715.48
12:27:06|31720.02
12:27:06|31728.17
12:27:07|31728.17
12:27:08|31728.17
12:27:09|31728.17
12:27:10|31728.17
12:27:11|31728.17
12:27:13|31731.43
12:27:13|31731.43
12:27:15|31731.43
12:27:15|31727.29
12:27:16|31727.29
12:27:17|31725.95
12:27:18|31725.95
12:27:19|31725.95
12:27:20|31725.95
12:27:21|31728.91
12:27:22|31728.91
12:27:23|31728.91
12:27:24|31728.91
12:27:25|31728.91
12:27:26|31728.91
12:27:27|31728.91
12:27:28|31724.13
12:27:29|31724.13
12:27:30|31724.13
12:27:31|31724.13
12:27:32|31730.7
12:27:33|31726.38
12:27:34|31729.12
12:27:35|31729.11
12:27:37|31729.11
12:27:37|31729.11
12:27:38|31733.4
12:27:39|31734.6
12:27:40|31734.6
12:27:41|31734.6
12:27:42|31740.7
12:27:43|31740.7
12:27:44|31736.05
12:27:45|31736.05
12:27:46|31736.05
12:27:47|31736.05
12:27:48|31736.05
12:27:49|31736.05
12:27:50|31736.05
12:27:51|31736.05
12:27:52|31736.05
12:27:53|31736.05
12:27:54|31736.05
12:27:55|31736.05
12:27:56|31735.44
12:27:57|31735.44
12:27:58|31735.44
12:27:59|31735.44
12:28:00|31735.44
12:28:02|31730.12
12:28:03|31730.12
12:28:04|31740.12
12:28:05|31740.12
12:28:07|31746.27
12:28:08|31746.26
12:28:09|31746.26
12:28:10|31746.26
12:28:11|31746.26
12:28:12|31781.81
12:28:13|31781.81
12:28:14|31781.81
12:28:15|31773.12
12:28:16|31773.12
12:28:17|31785.85
12:28:19|31788.4
12:28:20|31788.4
12:28:20|31788.4
12:28:21|31786.61
12:28:23|31786.61
12:28:23|31786.61
12:28:25|31786.61
12:28:26|31782.03
12:28:27|31782.03
12:28:28|31782.03
12:28:30|31791.32
12:28:30|31791.32
12:28:32|31791.32
12:28:33|31791.32
12:28:34|31783.97
12:28:34|31775.56
12:28:35|31775.56
12:28:36|31791.52
12:28:38|31791.52
12:28:38|31791.52
12:28:39|31791.52
12:28:40|31791.52
12:28:42|31791.52
12:28:43|31791.52
12:28:44|31786.94
12:28:45|31786.94
12:28:46|31786.94
12:28:47|31784.44
12:28:48|31784.44
12:28:49|31792.87
12:28:50|31795.12
12:28:51|31795.12
12:28:52|31786.55
12:28:54|31786.55
12:28:55|31786.55
12:28:55|31786.55
12:28:56|31786.55
12:28:57|31782.23
12:28:59|31782.23
12:28:59|31782.23
12:29:00|31782.23
12:29:02|31782.23
12:29:02|31782.23
12:29:03|31789.81
12:29:05|31781.06
12:29:07|31781.06
12:29:08|31781.06
12:29:08|31781.06
12:29:10|31781.06
12:29:11|31772.93
12:29:12|31772.93
12:29:13|31772.93
12:29:14|31772.93
12:29:15|31769.96
12:29:15|31769.96
12:29:17|31763.93
12:29:18|31763.93
12:29:19|31759.5
12:29:20|31759.5
12:29:21|31759.5
12:29:23|31743.66
12:29:23|31743.66
12:29:25|31757.17
12:29:26|31757.17
12:29:27|31757.17
12:29:28|31757.17
12:29:29|31757.17
12:29:30|31763.56
12:29:32|31772.12
12:29:33|31778.86
12:29:34|31776.48
12:29:35|31776.48
12:29:36|31776.48
12:29:37|31787.69
12:29:38|31797.01
12:29:39|31780.95
12:29:40|31781.61
12:29:41|31779.06
12:29:42|31779.06
12:29:43|31779.06
12:29:44|31764.45
12:29:45|31750.99
12:29:46|31750.99
12:29:47|31751.03
12:29:48|31751.03
12:29:49|31751.03
12:29:50|31757.28
12:29:51|31757.28
12:29:52|31757.28
12:29:53|31757.28
12:29:54|31757.28
12:29:55|31757.28
12:29:56|31772.76
12:29:57|31772.76
12:29:58|31772.76
12:29:59|31772.76
12:30:00|31772.76
12:30:01|31772.76
12:30:02|31756.48
12:30:03|31756.48
12:30:05|31756.48
12:30:07|31741.73
12:30:08|31722.9
12:30:10|31719.2
12:30:11|31719.2
12:30:12|31711.75
12:30:12|31711.41
12:30:14|31707.39
12:30:15|31704.11
12:30:16|31704.89
12:30:17|31723.49
12:30:18|31727.33
12:30:19|31737.28
12:30:20|31737.63
12:30:20|31737.63
12:30:22|31735.52
12:30:23|31735.52
12:30:25|31735.52
12:30:26|31735.52
12:30:27|31738.49
12:30:27|31740.07
12:30:29|31749.24
12:30:30|31749.24
12:30:31|31749.24
12:30:32|31749.24
12:30:33|31749.24
12:30:34|31731.34
12:30:35|31731.34
12:30:36|31727.07
12:30:37|31727.04
12:30:38|31727.04
12:30:39|31727.04
12:30:40|31731.34
12:30:41|31729.14
12:30:42|31729.14
12:30:43|31729.64
12:30:44|31729.64
12:30:45|31729.64
12:30:46|31741.17
12:30:47|31728.52
12:30:48|31728.52
12:30:48|31728.52
12:30:50|31728.52
12:30:51|31728.52
12:30:51|31728.52
12:30:52|31729.36
12:30:54|31732.69
12:30:55|31732.69
12:30:56|31732.69
12:30:57|31732.69
12:30:58|31732.69
12:30:59|31732.69
12:31:00|31732.69
12:31:01|31732.69
12:31:02|31733.76
12:31:03|31747.06
12:31:04|31741.62
12:31:06|31731.12
12:31:07|31731.12
12:31:09|31723.63
12:31:10|31730.59
12:31:11|31730.59
12:31:12|31730.57
12:31:12|31732.16
12:31:14|31730.58
12:31:15|31730.58
12:31:17|31740.86
12:31:17|31740.86
12:31:18|31740.86
12:31:19|31734.82
12:31:20|31724.57
12:31:21|31724.57
12:31:22|31724.57
12:31:23|31736.77
12:31:24|31736.77
12:31:25|31765.26
12:31:26|31766.69
12:31:27|31766.69
12:31:29|31771.12
12:31:30|31776.76
12:31:31|31776.76
12:31:32|31776.76
12:31:33|31776.76
12:31:34|31776.76
12:31:34|31776.76
12:31:35|31758.66
12:31:36|31741.22
12:31:38|31748.53
12:31:39|31745.89
12:31:39|31748.33
12:31:41|31744.66
12:31:42|31751.13
12:31:43|31751.13
12:31:44|31747.87
12:31:46|31749.21
12:31:46|31751.37
12:31:47|31751.37
12:31:48|31751.37
12:31:49|31751.37
12:31:50|31751.37
12:31:51|31751.37
12:31:52|31751.37
12:31:53|31754.6
12:31:54|31754.6
12:31:55|31754.6
12:31:56|31763.89
12:31:57|31763.89
12:31:58|31763.89
12:31:59|31763.89
12:32:00|31763.89
12:32:01|31763.89
12:32:02|31755.17
12:32:03|31755.17
12:32:04|31775.8
12:32:05|31785.86
12:32:07|31785.86
12:32:08|31768.4
12:32:10|31784.99
12:32:11|31784.99
12:32:13|31775.74
12:32:13|31785.88
12:32:14|31785.88
12:32:15|31785.88
12:32:16|31785.88
12:32:17|31788.44
12:32:18|31788.43
12:32:19|31788.43
12:32:20|31788.43
12:32:21|31788.43
12:32:22|31788.43
12:32:23|31780.8
12:32:24|31780.8
12:32:25|31780.8
12:32:26|31780.8
12:32:27|31780.8
12:32:28|31780.8
12:32:29|31793.36
12:32:30|31793.36
12:32:31|31791.77
12:32:32|31793.35
12:32:33|31795.66
12:32:34|31808.38
12:32:35|31807.24
12:32:36|31809.23
12:32:37|31809.23
12:32:38|31800.63
12:32:39|31800.14
12:32:40|31800.14
12:32:42|31800.14
12:32:42|31800.14
12:32:43|31792.42
12:32:44|31810.91
12:32:45|31810.91
12:32:46|31810.91
12:32:47|31810.91
12:32:48|31810.91
12:32:49|31810.91
12:32:50|31820.34
12:32:51|31820.34
12:32:52|31820.34
12:32:53|31811.21
12:32:54|31811.21
12:32:55|31811.21
12:32:56|31808.3
12:32:57|31808.3
12:32:58|31808.3
12:32:59|31808.3
12:33:00|31808.3
12:33:02|31808.3
12:33:03|31808.3
12:33:04|31808.3
12:33:05|31808.3
12:33:06|31785.85
12:33:07|31785.85
12:33:08|31785.85
12:33:10|31785.85
12:33:10|31774.31
12:33:12|31764.47
12:33:13|31764.47
12:33:14|31767.12
12:33:15|31767.12
12:33:16|31767.12
12:33:17|31755.41
12:33:18|31755.41
12:33:20|31755.42
12:33:20|31755.42
12:33:22|31755.37
12:33:22|31755.37
12:33:24|31755.37
12:33:24|31755.37
12:33:25|31751.31
12:33:27|31751.31
12:33:28|31751.7
12:33:29|31747.18
12:33:30|31747.18
12:33:31|31747.18
12:33:32|31747.18
12:33:34|31745.23
12:33:35|31746.87
12:33:36|31752.87
12:33:36|31748.22
12:33:37|31748.22
12:33:38|31760.77
12:33:40|31760.77
12:33:40|31760.77
12:33:41|31760.77
12:33:43|31760.77
12:33:44|31760.77
12:33:45|31760.77
12:33:46|31760.77
12:33:46|31757.59
12:33:48|31753.97
12:33:49|31753.97
12:33:50|31753.97
12:33:51|31753.97
12:33:52|31753.97
12:33:53|31753.97
12:33:54|31753.97
12:33:55|31753.97
12:33:56|31753.97
12:33:57|31753.97
12:33:58|31753.97
12:33:59|31753.97
12:34:00|31753.97
12:34:01|31753.97
12:34:02|31753.97
12:34:03|31753.97
12:34:04|31753.97
12:34:05|31748.3
12:34:06|31748.3
12:34:08|31755.49
12:34:09|31755.49
12:34:10|31755.49
12:34:11|31755.49
12:34:13|31755.49
12:34:14|31755.49
12:34:16|31744.38
12:34:17|31744.38
12:34:17|31744.38
12:34:19|31744.38
12:34:20|31744.38
12:34:21|31744.38
12:34:22|31744.38
12:34:24|31736.83
12:34:24|31736.83
12:34:25|31736.83
12:34:26|31736.83
12:34:27|31736.83
12:34:28|31752.53
12:34:30|31752.53
12:34:31|31752.53
12:34:32|31752.53
12:34:33|31747.12
12:34:33|31747.12
12:34:35|31747.12
12:34:35|31747.12
12:34:36|31747.12
12:34:38|31741.1
12:34:40|31741.1
12:34:40|31741.1
12:34:41|31741.1
12:34:42|31739.53
12:34:43|31739.53
12:34:44|31739.53
12:34:45|31739.53
12:34:46|31774.3
12:34:47|31784.49
12:34:49|31787.18
12:34:49|31781.36
12:34:51|31788.76
12:34:52|31788.76
12:34:53|31788.76
12:34:54|31788.76
12:34:54|31788.76
12:34:56|31788.76
12:34:57|31784.09
12:34:58|31784.09
12:34:58|31784.09
12:34:59|31784.09
12:35:00|31784.09
12:35:01|31780.47
12:35:04|31780.47
12:35:04|31787.33
12:35:05|31776.84
12:35:06|31776.84
12:35:07|31776.84
12:35:08|31772.24
12:35:10|31776.06
12:35:12|31776.06
12:35:12|31776.06
12:35:14|31772.24
12:35:15|31769.39
12:35:17|31769.39
12:35:17|31769.39
12:35:18|31772.25
12:35:19|31772.25
12:35:21|31772.25
12:35:22|31772.25
12:35:23|31772.25
12:35:24|31772.25
12:35:25|31772.25
12:35:25|31772.25
12:35:26|31772.25
12:35:29|31785.55
12:35:29|31785.55
12:35:30|31785.55
12:35:32|31785.55
12:35:33|31785.55
12:35:34|31785.55
12:35:35|31785.55
12:35:36|31775.41
12:35:37|31775.41
12:35:37|31775.41
12:35:39|31775.41
12:35:39|31775.41
12:35:41|31775.41
12:35:42|31775.41
12:35:43|31775.41
12:35:44|31775.41
12:35:45|31775.41
12:35:46|31775.41
12:35:47|31775.41
12:35:48|31786.74
12:35:49|31781.17
12:35:50|31781.17
12:35:51|31781.17
12:35:52|31781.17
12:35:53|31781.17
12:35:54|31781.17
12:35:55|31784.51
12:35:56|31784.51
12:35:56|31781.24
12:35:57|31781.24
12:35:59|31781.24
12:36:00|31781.24
12:36:01|31778.35
12:36:02|31792.53
12:36:03|31792.53
12:36:03|31792.53
12:36:05|31809.14
12:36:06|31809.14
12:36:07|31809.25
12:36:08|31809.25
12:36:09|31800.1
12:36:11|31778.87
12:36:12|31778.87
12:36:14|31778.87
12:36:14|31778.11
12:36:16|31777.29
12:36:18|31766.53
12:36:19|31766.53
12:36:20|31765.44
12:36:20|31765.44
12:36:21|31765.44
12:36:22|31765.44
12:36:24|31765.44
12:36:25|31765.44
12:36:26|31765.44
12:36:26|31765.44
12:36:27|31765.44
12:36:29|31765.44
12:36:30|31765.44
12:36:31|31765.44
12:36:32|31765.44
12:36:33|31760.52
12:36:34|31767.13
12:36:35|31767.13
12:36:37|31767.13
12:36:38|31771.67
12:36:39|31771.67
12:36:40|31771.67
12:36:41|31771.67
12:36:42|31771.67
12:36:43|31771.67
12:36:44|31771.67
12:36:45|31776.51
12:36:46|31776.51
12:36:47|31787.18
12:36:48|31780.53
12:36:49|31776.69
12:36:50|31776.69
12:36:51|31770.69
12:36:52|31770.68
12:36:53|31770.68
12:36:54|31770.68
12:36:55|31777.57
12:36:56|31777.57
12:36:58|31777.57
12:36:58|31777.57
12:36:59|31777.57
12:37:00|31783.63
12:37:01|31783.63
12:37:02|31779.16
12:37:04|31779.16
12:37:04|31779.16
12:37:06|31779.16
12:37:06|31788.24
12:37:08|31808.45
12:37:08|31811.95
12:37:09|31815.93
12:37:11|31815.93
12:37:12|31815.93
12:37:14|31809.31
12:37:15|31809.31
12:37:16|31804.54
12:37:17|31814.77
12:37:18|31814.77
12:37:19|31838.92
12:37:21|31875.14
12:37:21|31862.05
12:37:23|31860.97
12:37:24|31860.79
12:37:26|31857.25
12:37:26|31847.5
12:37:27|31850.91
12:37:28|31850.91
12:37:29|31850.91
12:37:30|31850.91
12:37:32|31850.91
12:37:33|31840.15
12:37:34|31876.11
12:37:35|31888.9
12:37:35|31888.89
12:37:36|31888.89
12:37:37|31892.85
12:37:38|31892.95
12:37:40|31896.53
12:37:40|31884.51
12:37:41|31889.19
12:37:42|31889.19
12:37:44|31889.19
12:37:45|31889.19
12:37:47|31891.9
12:37:47|31885.87
12:37:48|31892.37
12:37:49|31892.37
12:37:51|31892.37
12:37:51|31892.37
12:37:53|31892.37
12:37:54|31874.25
12:37:55|31865.59
12:37:55|31865.59
12:37:57|31865.59
12:37:57|31860.6
12:37:58|31860.6
12:38:00|31860.6
12:38:01|31860.6
12:38:02|31859.7
12:38:02|31867.99
12:38:04|31874.55
12:38:05|31874.55
12:38:05|31874.55
12:38:07|31874.55
12:38:08|31874.55
12:38:09|31874.55
12:38:10|31874.55
12:38:11|31874.55
12:38:12|31874.55
12:38:12|31871.66
12:38:15|31871.66
12:38:15|31871.66
12:38:17|31871.66
12:38:18|31871.66
12:38:19|31871.66
12:38:21|31869.82
12:38:21|31867.96
12:38:22|31867.96
12:38:23|31867.96
12:38:24|31867.96
12:38:25|31872.13
12:38:26|31872.13
12:38:28|31872.13
12:38:29|31872.13
12:38:29|31879.15
12:38:30|31871.33
12:38:32|31871.33
12:38:32|31871.33
12:38:34|31871.33
12:38:34|31871.33
12:38:36|31871.33
12:38:37|31881.62
12:38:38|31881.62
12:38:39|31881.62
12:38:40|31881.62
12:38:41|31881.62
12:38:42|31879.36
12:38:43|31879.36
12:38:43|31878.7
12:38:44|31878.7
12:38:46|31878.7
12:38:46|31894.64
12:38:48|31894.64
12:38:48|31892.53
12:38:50|31892.53
12:38:51|31892.53
12:38:52|31896.05
12:38:53|31896.05
12:38:54|31896.05
12:38:55|31896.05
12:38:56|31887.03
12:38:57|31887.03
12:38:58|31887.03
12:38:59|31887.03
12:38:59|31894.37
12:39:01|31894.37
12:39:02|31894.37
12:39:02|31909.34
12:39:03|31909.42
12:39:05|31909.42
12:39:06|31909.42
12:39:07|31914.42
12:39:07|31924.14
12:39:09|31955.73
12:39:10|31951.92
12:39:11|31940.99
12:39:13|31934.59
12:39:13|31934.59
12:39:14|31934.59
12:39:16|31946.78
12:39:17|31940.17
12:39:18|31940.17
12:39:19|31955.
12:39:21|31955.
12:39:22|31955.
12:39:23|31952.53
12:39:24|31952.53
12:39:25|31965.88
12:39:27|31973.94
12:39:28|31973.94
12:39:28|31973.94
12:39:29|31973.94
12:39:31|31967.96
12:39:32|31969.09
12:39:33|31969.09
12:39:34|32010.67
12:39:35|32033.99
12:39:36|32059.16
12:39:37|32032.89
12:39:38|32010.
12:39:39|32006.7
12:39:41|32020.14
12:39:42|32020.14
12:39:43|32021.26
12:39:44|32021.26
12:39:45|32025.02
12:39:46|32025.02
12:39:47|32025.02
12:39:48|32032.4
12:39:49|32091.41
12:39:50|32091.38
12:39:51|32090.41
12:39:52|32074.35
12:39:53|32074.35
12:39:54|32074.35
12:39:55|32130.68
12:39:56|32125.14
12:39:57|32140.88
12:39:58|32107.38
12:39:59|32091.45
12:40:00|32083.91
12:40:01|32083.91
12:40:02|32076.3
12:40:04|32093.47
12:40:05|32093.47
12:40:06|32089.77
12:40:07|32032.67
12:40:08|32033.25
12:40:09|32031.85
12:40:10|32021.47
12:40:12|32019.5
12:40:12|32019.5
12:40:14|32019.06
12:40:15|32019.06
12:40:16|32013.24
12:40:18|32042.8
12:40:19|32042.8
12:40:19|32042.8
12:40:21|32042.8
12:40:22|32018.44
12:40:23|32018.44
12:40:24|32018.44
12:40:26|31996.41
12:40:26|31996.41
12:40:27|31996.41
12:40:29|31996.41
12:40:30|31996.41
12:40:31|31989.6
12:40:31|31989.6
12:40:32|31989.6
12:40:34|31989.6
12:40:34|31989.6
12:40:36|31984.82
12:40:36|31982.17
12:40:37|31973.8
12:40:39|31973.8
12:40:40|31973.8
12:40:40|31973.8
12:40:41|32020.67
12:40:42|32020.81
12:40:43|32020.81
12:40:45|32012.98
12:40:45|32015.05
12:40:46|32015.05
12:40:48|32015.05
12:40:48|32015.05
12:40:50|32015.05
12:40:51|32021.09
12:40:52|32021.09
12:40:53|32021.09
12:40:54|32020.25
12:40:55|32020.25
12:40:56|32031.85
12:40:57|32032.18
12:40:58|32032.18
12:40:59|32044.21
12:41:00|32055.63
12:41:01|32055.63
12:41:02|32055.63
12:41:03|32055.63
12:41:04|32055.63
12:41:05|32055.63
12:41:06|32055.63
12:41:07|32055.63
12:41:08|32074.51
12:41:10|32074.51
12:41:10|32074.51
12:41:12|32074.51
12:41:12|32074.51
12:41:13|32074.51
12:41:15|32077.19
12:41:16|32077.19
12:41:18|32081.85
12:41:19|32081.85
12:41:20|32081.85
12:41:21|32085.02
12:41:22|32085.02
12:41:23|32085.02
12:41:24|32085.02
12:41:26|32083.01
12:41:27|32083.01
12:41:27|32070.54
12:41:29|32051.73
12:41:30|32051.73
12:41:31|32051.73
12:41:32|32044.67
12:41:33|32044.67
12:41:34|32050.86
12:41:35|32050.86
12:41:36|32050.86
12:41:37|32050.86
12:41:38|32050.86
12:41:39|32050.86
12:41:40|32050.86
12:41:41|32050.86
12:41:42|32050.86
12:41:43|32050.86
12:41:44|32068.42
12:41:45|32068.42
12:41:46|32068.2
12:41:47|32068.2
12:41:48|32064.35
12:41:49|32070.39
12:41:50|32070.39
12:41:51|32070.39
12:41:52|32070.39
12:41:53|32070.39
12:41:54|32070.39
12:41:55|32070.39
12:41:56|32060.34
12:41:57|32060.34
12:41:58|32065.04
12:41:59|32065.04
12:42:00|32072.7
12:42:01|32072.7
12:42:02|32071.03
12:42:03|32051.94
12:42:04|32051.94
12:42:05|32053.93
12:42:06|32051.46
12:42:07|32051.46
12:42:09|32050.6
12:42:10|32035.32
12:42:10|32035.32
12:42:12|32035.32
12:42:12|32027.68
12:42:14|32027.68
12:42:15|32024.45
12:42:16|32027.11
12:42:18|32027.11
12:42:19|32042.91
12:42:20|32037.71
12:42:21|32037.71
12:42:22|32037.71
12:42:23|32035.12
12:42:24|32035.12
12:42:25|32031.01
12:42:27|32040.78
12:42:28|32040.78
12:42:29|32043.31
12:42:30|32057.45
12:42:31|32062.45
12:42:32|32069.3
12:42:33|32071.24
12:42:34|32071.32
12:42:35|32071.32
12:42:36|32076.32
12:42:37|32076.32
12:42:38|32070.04
12:42:39|32070.04
12:42:40|32070.04
12:42:41|32070.04
12:42:42|32070.04
12:42:43|32070.04
12:42:44|32070.04
12:42:45|32074.9
12:42:46|32081.84
12:42:48|32081.86
12:42:48|32081.86
12:42:50|32074.53
12:42:50|32066.78
12:42:52|32066.78
12:42:53|32066.78
12:42:54|32055.72
12:42:54|32055.72
12:42:56|32057.84
12:42:57|32057.84
12:42:57|32055.73
12:42:58|32055.73
12:42:59|32055.73
12:43:02|32046.63
12:43:02|32046.63
12:43:03|32056.61
12:43:04|32050.94
12:43:05|32050.94
12:43:06|32050.94
12:43:07|32050.94
12:43:08|32050.94
12:43:09|32050.94
12:43:10|32050.94
12:43:11|32050.94
12:43:12|32049.68
12:43:13|32068.74
12:43:14|32068.74
12:43:15|32082.51
12:43:16|32080.66
12:43:17|32080.66
12:43:18|32080.66
12:43:20|32080.66
12:43:21|32080.66
12:43:21|32086.47
12:43:23|32086.47
12:43:25|32086.47
12:43:26|32086.47
12:43:27|32072.71
12:43:29|32058.57
12:43:29|32058.57
12:43:30|32058.57
12:43:31|32069.02
12:43:32|32069.02
12:43:34|32069.02
12:43:35|32069.02
12:43:36|32062.22
12:43:37|32062.22
12:43:37|32062.22
12:43:39|32062.22
12:43:39|32062.22
12:43:40|32062.22
12:43:42|32056.52
12:43:43|32062.98
12:43:44|32063.11
12:43:45|32063.11
12:43:45|32083.19
12:43:47|32083.19
12:43:48|32089.02
12:43:49|32094.19
12:43:50|32098.3
12:43:51|32067.37
12:43:53|32083.11
12:43:53|32072.56
12:43:54|32072.56
12:43:55|32072.56
12:43:56|32056.93
12:43:57|32056.93
12:43:58|32076.75
12:43:59|32076.75
12:44:00|32076.52
12:44:01|32079.15
12:44:02|32075.33
12:44:03|32075.33
12:44:04|32079.51
12:44:05|32079.51
12:44:06|32071.1
12:44:07|32071.1
12:44:08|32061.61
12:44:09|32061.61
12:44:11|32057.55
12:44:11|32059.86
12:44:13|32051.58
12:44:14|32051.58
12:44:15|32051.58
12:44:16|32051.58
12:44:16|32051.58
12:44:18|32051.58
12:44:18|32051.58
12:44:20|32051.58
12:44:22|32045.61
12:44:22|32038.7
12:44:23|32044.46
12:44:24|32041.61
12:44:25|32041.58
12:44:26|32039.25
12:44:28|32049.14
12:44:30|32049.14
12:44:30|32049.14
12:44:31|32049.14
12:44:32|32055.21
12:44:33|32054.76
12:44:34|32054.76
12:44:35|32054.76
12:44:36|32054.76
12:44:37|32047.33
12:44:38|32047.33
12:44:39|32047.33
12:44:40|32053.09
12:44:41|32053.09
12:44:42|32053.09
12:44:43|32047.34
12:44:44|32047.34
12:44:45|32047.34
12:44:46|32047.34
12:44:47|32056.28
12:44:48|32056.28
12:44:49|32056.28
12:44:50|32067.02
12:44:51|32067.02
12:44:52|32060.07
12:44:53|32060.07
12:44:54|32060.07
12:44:55|32060.07
12:44:56|32075.38
12:44:57|32079.81
12:44:58|32079.81
12:44:59|32079.81
12:45:00|32079.81
12:45:01|32079.81
12:45:02|32079.81
12:45:03|32080.02
12:45:04|32080.02
12:45:05|32063.62
12:45:06|32063.62
12:45:07|32063.62
12:45:08|32063.62
12:45:09|32063.62
12:45:10|32063.62
12:45:11|32063.62
12:45:12|32049.48
12:45:13|32045.46
12:45:14|32045.46
12:45:15|32045.46
12:45:16|32045.46
12:45:17|32044.18
12:45:18|32044.29
12:45:19|32046.35
12:45:21|32045.96
12:45:22|32045.96
12:45:23|32056.45
12:45:24|32056.45
12:45:26|32056.45
12:45:26|32056.45
12:45:28|32046.88
12:45:29|32046.88
12:45:30|32046.88
12:45:31|32044.6
12:45:33|32041.09
12:45:33|32037.45
12:45:34|32041.09
12:45:35|32041.09
12:45:36|32052.35
12:45:37|32052.35
12:45:38|32052.35
12:45:39|32052.35
12:45:40|32052.35
12:45:41|32052.35
12:45:42|32052.35
12:45:43|32052.35
12:45:44|32052.35
12:45:45|32050.96
12:45:46|32050.96
12:45:47|32046.41
12:45:48|32046.41
12:45:49|32046.41
12:45:50|32046.41
12:45:51|32046.41
12:45:52|32046.41
12:45:53|32025.1
12:45:55|32024.64
12:45:56|32024.64
12:45:57|32024.64
12:45:58|32027.91
12:45:59|32009.33
12:45:59|32015.
12:46:01|32015.
12:46:02|31990.64
12:46:03|31993.65
12:46:04|31994.69
12:46:04|31984.18
12:46:06|31982.18
12:46:06|31982.18
12:46:08|31982.18
12:46:09|31995.18
12:46:10|32002.64
12:46:11|32002.64
12:46:11|31991.47
12:46:13|31991.47
12:46:14|31991.47
12:46:15|31991.47
12:46:15|31991.47
12:46:17|31988.79
12:46:19|31970.09
12:46:20|31986.71
12:46:22|31986.72
12:46:23|31986.72
12:46:24|31986.72
12:46:26|31976.49
12:46:26|31976.49
12:46:28|31972.14
12:46:29|31956.43
12:46:31|31956.65
12:46:32|31957.08
12:46:33|31957.08
12:46:34|31950.71
12:46:35|31947.21
12:46:36|31944.81
12:46:37|31967.75
12:46:38|31967.75
12:46:39|31960.39
12:46:40|31960.39
12:46:41|31960.39
12:46:43|31949.97
12:46:43|31949.96
12:46:45|31947.17
12:46:45|31947.17
12:46:46|31947.17
12:46:47|31939.72
12:46:49|31937.05
12:46:50|31937.05
12:46:51|31937.05
12:46:52|31937.05
12:46:53|31937.05
12:46:54|31937.05
12:46:55|31941.93
12:46:55|31941.93
12:46:56|31966.97
12:46:57|31966.97
12:46:58|31966.96
12:47:00|31968.9
12:47:01|31968.9
12:47:02|31968.9
12:47:03|31968.9
12:47:04|31933.41
12:47:05|31933.41
12:47:06|31930.42
12:47:07|31930.42
12:47:08|31930.42
12:47:09|31930.42
12:47:10|31930.42
12:47:11|31930.42
12:47:12|31931.59
12:47:13|31933.29
12:47:14|31925.77
12:47:15|31925.71
12:47:16|31916.87
12:47:17|31916.87
12:47:18|31916.87
12:47:19|31916.87
12:47:21|31878.18
12:47:22|31890.32
12:47:24|31890.32
12:47:25|31890.32
12:47:27|31890.75
12:47:27|31890.75
12:47:29|31890.75
12:47:30|31879.25
12:47:31|31879.25
12:47:31|31879.25
12:47:33|31905.48
12:47:34|31905.48
12:47:34|31905.48
12:47:36|31905.48
12:47:37|31905.48
12:47:37|31903.52
12:47:39|31903.58
12:47:40|31903.58
12:47:40|31903.58
12:47:42|31901.46
12:47:43|31901.46
12:47:43|31896.38
12:47:44|31903.38
12:47:46|31903.38
12:47:47|31903.38
12:47:48|31903.38
12:47:49|31903.38
12:47:50|31903.38
12:47:50|31903.38
12:47:52|31903.38
12:47:53|31898.59
12:47:53|31898.59
12:47:54|31898.59
12:47:55|31898.59
12:47:57|31912.22
12:47:58|31908.51
12:47:59|31908.51
12:48:00|31908.51
12:48:01|31908.51
12:48:02|31908.51
12:48:03|31908.51
12:48:04|31903.39
12:48:06|31905.65
12:48:06|31905.65
12:48:07|31905.65
12:48:08|31905.65
12:48:10|31905.65
12:48:10|31905.65
12:48:12|31925.77
12:48:12|31925.77
12:48:13|31925.77
12:48:15|31897.21
12:48:16|31897.21
12:48:17|31891.68
12:48:18|31903.03
12:48:19|31895.87
12:48:20|31895.87
12:48:21|31895.87
12:48:23|31876.46
12:48:24|31876.46
12:48:25|31869.78
12:48:26|31856.5
12:48:28|31856.5
12:48:29|31873.06
12:48:30|31873.06
12:48:30|31873.06
12:48:31|31873.06
12:48:33|31882.27
12:48:33|31882.27
12:48:35|31876.39
12:48:36|31876.39
12:48:37|31876.39
12:48:38|31876.39
12:48:39|31876.39
12:48:40|31871.22
12:48:41|31871.22
12:48:42|31871.22
12:48:43|31871.22
12:48:44|31871.22
12:48:45|31871.22
12:48:46|31878.7
12:48:47|31891.33
12:48:48|31891.33
12:48:49|31891.04
12:48:51|31877.31
12:48:52|31877.31
12:48:53|31877.31
12:48:54|31877.31
12:48:55|31888.24
12:48:56|31888.24
12:48:57|31881.53
12:48:58|31881.62
12:48:59|31881.62
12:49:00|31881.62
12:49:01|31881.62
12:49:02|31892.13
12:49:03|31892.13
12:49:04|31892.13
12:49:05|31892.13
12:49:06|31892.13
12:49:07|31892.13
12:49:08|31912.05
12:49:09|31900.09
12:49:10|31892.29
12:49:11|31902.6
12:49:12|31906.
12:49:13|31906.
12:49:15|31906.
12:49:16|31899.53
12:49:17|31899.53
12:49:17|31884.99
12:49:19|31897.27
12:49:20|31897.27
12:49:20|31897.27
12:49:22|31897.27
12:49:23|31897.27
12:49:24|31875.56
12:49:25|31875.56
12:49:26|31875.56
12:49:28|31875.56
12:49:29|31881.28
12:49:30|31881.28
12:49:31|31881.28
12:49:33|31892.78
12:49:34|31892.78
12:49:36|31892.78
12:49:36|31882.26
12:49:37|31882.26
12:49:38|31886.26
12:49:39|31886.26
12:49:40|31901.65
12:49:41|31901.65
12:49:42|31901.65
12:49:43|31901.65
12:49:44|31901.65
12:49:46|31901.65
12:49:47|31901.64
12:49:49|31901.64
12:49:49|31901.64
12:49:50|31901.64
12:49:51|31901.64
12:49:53|31909.22
12:49:53|31909.22
12:49:54|31909.22
12:49:56|31909.22
12:49:57|31894.13
12:49:58|31895.05
12:49:59|31895.05
12:50:01|31895.06
12:50:01|31904.72
12:50:02|31906.32
12:50:04|31906.32
12:50:05|31906.32
12:50:06|31906.32
12:50:06|31914.16
12:50:07|31914.16
12:50:09|31914.16
12:50:10|31914.16
12:50:10|31914.16
12:50:12|31903.14
12:50:13|31910.77
12:50:14|31910.77
12:50:15|31910.77
12:50:16|31885.16
12:50:16|31885.16
12:50:18|31887.17
12:50:19|31887.16
12:50:20|31894.16
12:50:21|31894.16
12:50:22|31894.16
12:50:22|31887.37
12:50:24|31887.37
12:50:24|31902.73
12:50:27|31886.33
12:50:27|31886.33
12:50:28|31886.33
12:50:29|31886.33
12:50:30|31881.68
12:50:31|31881.68
12:50:32|31881.68
12:50:34|31901.15
12:50:35|31915.21
12:50:36|31915.21
12:50:37|31905.74
12:50:38|31905.74
12:50:39|31905.74
12:50:40|31905.74
12:50:41|31904.08
12:50:42|31904.08
12:50:43|31904.08
12:50:44|31904.08
12:50:44|31904.08
12:50:46|31904.08
12:50:47|31904.08
12:50:47|31903.31
12:50:49|31903.31
12:50:50|31903.31
12:50:51|31882.14
12:50:53|31884.9
12:50:53|31881.06
12:50:54|31881.
12:50:55|31881.
12:50:56|31878.48
12:50:57|31878.48
12:50:58|31878.48
12:50:59|31878.48
12:51:00|31878.48
12:51:01|31878.48
12:51:02|31878.48
12:51:03|31881.83
12:51:04|31881.83
12:51:05|31886.88
12:51:06|31894.4
12:51:07|31888.6
12:51:08|31888.6
12:51:09|31888.6
12:51:10|31888.6
12:51:11|31888.6
12:51:12|31877.9
12:51:13|31880.12
12:51:14|31879.78
12:51:15|31899.4
12:51:16|31899.4
12:51:17|31898.73
12:51:18|31898.73
12:51:19|31898.73
12:51:20|31898.73
12:51:21|31898.73
12:51:22|31898.73
12:51:23|31898.73
12:51:24|31898.73
12:51:25|31898.73
12:51:27|31938.75
12:51:27|31938.75
12:51:30|31938.75
12:51:31|31938.75
12:51:33|31938.75
12:51:33|31938.75
12:51:34|31938.75
12:51:35|31929.54
12:51:36|31920.83
12:51:38|31921.25
12:51:39|31921.25
12:51:40|31921.25
12:51:40|31921.25
12:51:42|31922.82
12:51:44|31922.53
12:51:44|31922.53
12:51:46|31922.53
12:51:46|31922.53
12:51:48|31922.53
12:51:49|31922.53
12:51:50|31922.53
12:51:51|31928.39
12:51:52|31928.39
12:51:53|31928.39
12:51:53|31928.39
12:51:55|31928.39
12:51:55|31928.39
12:51:57|31926.35
12:51:58|31915.44
12:51:59|31915.44
12:52:00|31912.17
12:52:01|31912.17
12:52:02|31912.17
12:52:03|31912.17
12:52:04|31912.17
12:52:05|31912.17
12:52:06|31912.17
12:52:07|31912.17
12:52:08|31912.17
12:52:09|31941.42
12:52:10|31941.42
12:52:11|31941.42
12:52:12|31941.42
12:52:13|31941.42
12:52:14|31941.42
12:52:15|31941.42
12:52:16|31929.27
12:52:17|31934.73
12:52:18|31950.76
12:52:19|31950.76
12:52:20|31950.76
12:52:21|31950.76
12:52:22|31950.76
12:52:23|31948.9
12:52:24|31948.9
12:52:25|31948.9
12:52:26|31949.34
12:52:27|31949.34
12:52:28|31949.34
12:52:30|31949.34
12:52:31|31949.34
12:52:32|31949.34
12:52:33|31949.34
12:52:35|31984.3
12:52:35|31984.3
12:52:37|31984.3
12:52:38|31980.6
12:52:39|31980.6
12:52:40|31980.6
12:52:41|31989.44
12:52:42|32000.
12:52:43|32009.73
12:52:44|32013.76
12:52:45|32016.44
12:52:46|32016.45
12:52:47|32005.55
12:52:48|32011.04
12:52:50|32011.04
12:52:50|32034.67
12:52:51|32026.59
12:52:52|32023.38
12:52:54|32023.38
12:52:54|32022.37
12:52:56|32022.37
12:52:57|32015.07
12:52:58|32004.87
12:52:59|32004.87
12:52:59|32003.67
12:53:01|32003.67
12:53:02|32003.67
12:53:02|31999.99
12:53:04|32007.29
12:53:06|32007.29
12:53:06|32007.29
12:53:07|32007.29
12:53:08|32025.39
12:53:10|32033.2
12:53:11|32033.2
12:53:12|32033.2
12:53:13|32033.2
12:53:14|32067.12
12:53:15|32062.2
12:53:16|32078.33
12:53:17|32078.33
12:53:18|32049.59
12:53:19|32049.59
12:53:20|32049.59
12:53:21|32062.79
12:53:22|32062.79
12:53:23|32073.62
12:53:24|32073.62
12:53:25|32073.62
12:53:26|32073.62
12:53:28|32073.62
12:53:29|32064.72
12:53:30|32075.78
12:53:31|32075.78
12:53:33|32076.33
12:53:34|32076.33
12:53:35|32088.54
12:53:36|32093.01
12:53:37|32103.49
12:53:38|32113.2
12:53:39|32113.2
12:53:40|32101.94
12:53:41|32101.94
12:53:42|32101.94
12:53:44|32122.8
12:53:44|32122.8
12:53:46|32145.94
12:53:46|32145.86
12:53:48|32145.86
12:53:49|32145.86
12:53:50|32169.31
12:53:50|32186.3
12:53:51|32186.3
12:53:52|32161.8
12:53:54|32161.8
12:53:54|32161.8
12:53:55|32161.8
12:53:57|32161.8
12:53:58|32154.4
12:53:59|32154.4
12:53:59|32154.4
12:54:00|32154.4
12:54:01|32146.45
12:54:03|32163.12
12:54:04|32163.12
12:54:05|32163.12
12:54:06|32163.12
12:54:07|32201.32
12:54:08|32201.32
12:54:09|32225.39
12:54:10|32242.23
12:54:11|32238.57
12:54:13|32273.65
12:54:13|32271.89
12:54:14|32267.97
12:54:15|32266.35
12:54:17|32238.16
12:54:17|32223.03
12:54:19|32221.6
12:54:20|32221.6
12:54:21|32221.6
12:54:22|32221.6
12:54:23|32221.6
12:54:24|32230.58
12:54:25|32253.96
12:54:26|32253.96
12:54:28|32251.96
12:54:29|32251.96
12:54:30|32251.96
12:54:31|32251.96
12:54:33|32241.35
12:54:34|32231.93
12:54:35|32231.93
12:54:36|32231.93
12:54:37|32225.29
12:54:38|32225.29
12:54:39|32225.29
12:54:40|32219.48
12:54:41|32219.48
12:54:43|32219.48
12:54:44|32206.34
12:54:44|32206.34
12:54:45|32206.34
12:54:47|32203.38
12:54:48|32203.29
12:54:49|32203.28
12:54:50|32203.28
12:54:51|32203.28
12:54:52|32203.28
12:54:53|32206.99
12:54:54|32206.99
12:54:55|32255.18
12:54:56|32259.21
12:54:57|32262.5
12:54:58|32262.5
12:54:59|32262.5
12:55:01|32252.
12:55:02|32239.94
12:55:03|32239.94
12:55:03|32239.94
12:55:05|32239.94
12:55:05|32250.28
12:55:07|32247.
12:55:08|32247.
12:55:09|32237.41
12:55:10|32237.41
12:55:11|32234.31
12:55:12|32234.31
12:55:13|32221.16
12:55:14|32221.16
12:55:15|32221.17
12:55:16|32218.98
12:55:17|32218.98
12:55:18|32218.98
12:55:19|32234.04
12:55:20|32234.04
12:55:21|32250.61
12:55:22|32227.29
12:55:23|32214.17
12:55:24|32215.66
12:55:25|32215.66
12:55:26|32208.23
12:55:27|32208.23
12:55:28|32202.73
12:55:30|32202.73
12:55:31|32202.73
12:55:32|32164.2
12:55:33|32173.03
12:55:35|32182.92
12:55:37|32173.38
12:55:37|32173.38
12:55:39|32173.38
12:55:39|32173.38
12:55:41|32162.8
12:55:42|32162.8
12:55:43|32162.8
12:55:44|32147.19
12:55:45|32142.27
12:55:46|32142.27
12:55:47|32137.6
12:55:48|32137.6
12:55:49|32151.47
12:55:50|32162.26
12:55:51|32170.59
12:55:52|32182.44
12:55:52|32182.36
12:55:54|32182.36
12:55:55|32182.36
12:55:55|32182.36
12:55:57|32162.98
12:55:58|32159.77
12:55:59|32158.78
12:55:59|32158.78
12:56:01|32151.11
12:56:02|32144.41
12:56:03|32144.75
12:56:04|32144.75
12:56:05|32144.75
12:56:06|32151.12
12:56:06|32134.97
12:56:08|32132.77
12:56:09|32135.
12:56:10|32135.
12:56:11|32135.
12:56:12|32135.
12:56:13|32135.
12:56:14|32170.82
12:56:15|32178.58
12:56:16|32178.58
12:56:16|32178.58
12:56:18|32178.58
12:56:19|32179.03
12:56:20|32187.43
12:56:21|32187.43
12:56:22|32241.31
12:56:23|32193.42
12:56:24|32221.08
12:56:24|32221.08
12:56:26|32204.88
12:56:27|32218.22
12:56:27|32225.75
12:56:29|32225.75
12:56:29|32225.75
12:56:31|32225.75
12:56:32|32211.34
12:56:33|32211.34
12:56:33|32210.33
12:56:36|32211.9
12:56:37|32211.9
12:56:39|32211.9
12:56:39|32211.9
12:56:40|32211.9
12:56:42|32227.66
12:56:42|32217.29
12:56:44|32217.29
12:56:44|32217.29
12:56:45|32237.12
12:56:47|32237.12
12:56:48|32227.42
12:56:50|32227.42
12:56:50|32227.42
12:56:51|32227.42
12:56:52|32227.42
12:56:53|32227.42
12:56:55|32218.91
12:56:56|32218.91
12:56:57|32217.33
12:56:58|32216.11
12:56:59|32202.78
12:56:59|32200.
12:57:01|32195.44
12:57:02|32195.44
12:57:02|32195.44
12:57:03|32195.44
12:57:05|32203.16
12:57:05|32200.18
12:57:07|32195.06
12:57:08|32195.06
12:57:09|32195.06
12:57:09|32213.15
12:57:11|32221.33
12:57:11|32221.05
12:57:13|32221.05
12:57:14|32221.05
12:57:14|32221.05
12:57:16|32221.05
12:57:17|32226.72
12:57:18|32213.46
12:57:19|32205.46
12:57:20|32205.46
12:57:20|32204.74
12:57:22|32204.74
12:57:23|32204.74
12:57:24|32204.74
12:57:25|32204.74
12:57:25|32202.17
12:57:27|32202.17
12:57:28|32202.17
12:57:29|32202.17
12:57:30|32197.82
12:57:31|32197.82
12:57:33|32197.82
12:57:34|32197.82
12:57:35|32197.82
12:57:36|32197.82
12:57:37|32197.82
12:57:38|32197.82
12:57:39|32186.27
12:57:41|32186.27
12:57:41|32186.27
12:57:43|32186.28
12:57:44|32174.88
12:57:44|32179.33
12:57:45|32179.33
12:57:47|32179.33
12:57:48|32179.33
12:57:48|32179.33
12:57:51|32166.67
12:57:51|32161.67
12:57:52|32155.62
12:57:53|32155.62
12:57:54|32155.62
12:57:55|32155.62
12:57:56|32155.62
12:57:57|32155.62
12:57:58|32155.62
12:57:59|32155.62
12:58:00|32155.62
12:58:01|32155.62
12:58:03|32155.62
12:58:04|32155.62
12:58:05|32191.29
12:58:06|32185.75
12:58:08|32175.1
12:58:08|32175.1
12:58:09|32175.1
12:58:10|32175.1
12:58:11|32175.1
12:58:12|32175.1
12:58:13|32175.1
12:58:14|32175.1
12:58:15|32191.95
12:58:16|32191.95
12:58:17|32191.95
12:58:18|32191.95
12:58:19|32168.58
12:58:20|32168.58
12:58:21|32174.16
12:58:22|32174.16
12:58:24|32174.16
12:58:24|32174.16
12:58:25|32174.16
12:58:26|32174.29
12:58:27|32168.14
12:58:29|32168.14
12:58:29|32168.14
12:58:30|32163.98
12:58:31|32151.22
12:58:32|32159.19
12:58:34|32162.
12:58:36|32162.
12:58:36|32162.
12:58:38|32162.
12:58:40|32162.91
12:58:41|32152.91
12:58:42|32155.34
12:58:43|32155.34
12:58:44|32155.34
12:58:45|32155.34
12:58:47|32155.34
12:58:48|32155.34
12:58:48|32155.34
12:58:49|32188.18
12:58:51|32186.53
12:58:52|32185.
12:58:53|32185.
12:58:53|32185.
12:58:55|32185.
12:58:56|32186.6
12:58:57|32187.27
12:58:58|32191.97
12:58:59|32191.97
12:59:00|32191.97
12:59:01|32191.97
12:59:02|32191.97
12:59:03|32191.97
12:59:04|32191.97
12:59:05|32191.97
12:59:06|32191.97
12:59:07|32191.97
12:59:08|32191.97
12:59:09|32193.36
12:59:10|32215.74
12:59:11|32216.55
12:59:12|32216.55
12:59:13|32214.9
12:59:14|32214.9
12:59:15|32214.9
12:59:16|32218.14
12:59:17|32218.14
12:59:18|32186.72
12:59:19|32175.83
12:59:20|32175.83
12:59:21|32168.97
12:59:22|32156.73
12:59:23|32141.08
12:59:24|32141.08
12:59:25|32142.53
12:59:26|32142.53
12:59:27|32142.53
12:59:28|32142.53
12:59:29|32139.26
12:59:30|32139.26
12:59:31|32151.19
12:59:33|32177.37
12:59:34|32177.37
12:59:35|32150.24
12:59:37|32150.24
12:59:38|32150.24
12:59:39|32129.27
12:59:41|32131.37
12:59:41|32131.37
12:59:43|32131.37
12:59:44|32155.09
12:59:46|32155.09
12:59:46|32155.09
12:59:48|32155.09
12:59:49|32155.09
12:59:50|32155.09
12:59:51|32155.09
12:59:52|32155.09
12:59:53|32153.8
12:59:55|32153.8
12:59:55|32153.8
12:59:57|32150.33
12:59:57|32150.33
12:59:58|32150.33
12:59:59|32150.33
13:00:01|32147.77
13:00:02|32147.77
13:00:02|32147.77
13:00:04|32147.77
13:00:05|32147.77
13:00:05|32147.77
13:00:07|32147.77
13:00:08|32154.63
13:00:09|32154.63
13:00:10|32137.33
13:00:11|32137.33
13:00:12|32137.33
13:00:13|32137.33
13:00:14|32137.33
13:00:15|32137.33
13:00:16|32108.87
13:00:18|32088.47
13:00:18|32101.16
13:00:19|32101.16
13:00:20|32100.54
13:00:21|32112.42
13:00:22|32106.39
13:00:24|32106.39
13:00:24|32104.74
13:00:26|32104.74
13:00:26|32104.74
13:00:27|32104.74
13:00:29|32118.92
13:00:29|32118.95
13:00:31|32118.95
13:00:31|32118.95
13:00:32|32154.31
13:00:33|32169.19
13:00:35|32169.19
13:00:36|32170.49
13:00:38|32174.39
13:00:39|32174.39
13:00:40|32174.39
13:00:41|32174.39
13:00:43|32155.91
13:00:44|32155.91
13:00:46|32155.91
13:00:47|32154.94
13:00:48|32154.94
13:00:48|32154.94
13:00:50|32162.72
13:00:51|32163.39
13:00:51|32163.39
13:00:53|32181.19
13:00:54|32181.19
13:00:55|32181.19
13:00:55|32181.19
13:00:56|32181.19
13:00:57|32199.48
13:00:58|32194.07
13:00:59|32190.58
13:01:00|32190.58
13:01:02|32190.58
13:01:03|32190.58
13:01:03|32157.83
13:01:04|32162.68
13:01:06|32159.34
13:01:06|32159.34
13:01:08|32159.34
13:01:09|32159.34
13:01:09|32166.97
13:01:10|32166.97
13:01:11|32181.77
13:01:13|32141.43
13:01:14|32141.43
13:01:15|32159.44
13:01:16|32159.44
13:01:16|32156.
13:01:18|32150.72
13:01:19|32177.75
13:01:20|32174.93
13:01:21|32160.82
13:01:22|32166.86
13:01:23|32168.81
13:01:24|32168.81
13:01:25|32171.63
13:01:26|32166.05
13:01:27|32169.23
13:01:28|32169.23
13:01:29|32162.03
13:01:30|32169.49
13:01:31|32169.49
13:01:32|32166.25
13:01:33|32170.9
13:01:35|32170.9
13:01:36|32151.91
13:01:37|32132.61
13:01:39|32163.32
13:01:40|32169.15
13:01:42|32169.15
13:01:43|32156.07
13:01:44|32156.07
13:01:44|32162.89
13:01:46|32162.89
13:01:47|32160.28
13:01:48|32160.28
13:01:49|32138.57
13:01:51|32140.04
13:01:52|32140.04
13:01:53|32151.38
13:01:54|32155.1
13:01:55|32174.34
13:01:56|32182.18
13:01:57|32182.47
13:01:59|32192.41
13:02:00|32189.87
13:02:01|32189.87
13:02:01|32189.87
13:02:03|32190.23
13:02:03|32188.27
13:02:05|32188.27
13:02:05|32202.81
13:02:07|32202.83
13:02:08|32195.18
13:02:08|32195.18
13:02:10|32195.18
13:02:11|32195.18
13:02:11|32195.18
13:02:13|32195.18
13:02:14|32205.16
13:02:15|32205.16
13:02:16|32205.16
13:02:16|32205.16
13:02:17|32182.61
13:02:18|32187.95
13:02:19|32187.95
13:02:20|32197.47
13:02:21|32190.01
13:02:23|32190.01
13:02:24|32190.01
13:02:24|32200.57
13:02:25|32202.68
13:02:26|32202.56
13:02:27|32202.56
13:02:29|32202.56
13:02:30|32202.56
13:02:31|32202.56
13:02:32|32197.29
13:02:33|32215.63
13:02:35|32215.63
13:02:36|32226.81
13:02:36|32226.81
13:02:39|32222.44
13:02:40|32243.86
13:02:42|32243.86
13:02:42|32243.86
13:02:43|32243.86
13:02:44|32243.86
13:02:46|32245.71
13:02:47|32229.52
13:02:48|32220.7
13:02:49|32222.97
13:02:51|32222.97
13:02:52|32232.33
13:02:53|32232.33
13:02:54|32230.85
13:02:55|32243.62
13:02:57|32243.62
13:02:58|32243.62
13:02:58|32243.62
13:02:59|32243.62
13:03:01|32243.62
13:03:02|32243.62
13:03:03|32251.18
13:03:04|32256.23
13:03:05|32256.23
13:03:06|32258.29
13:03:07|32250.65
13:03:08|32250.65
13:03:09|32250.65
13:03:10|32259.23
13:03:10|32259.23
13:03:12|32259.23
13:03:12|32259.23
13:03:14|32259.23
13:03:15|32260.83
13:03:16|32260.83
13:03:17|32260.83
13:03:18|32260.83
13:03:19|32260.83
13:03:19|32268.57
13:03:21|32268.57
13:03:22|32268.57
13:03:23|32286.62
13:03:24|32286.62
13:03:25|32286.67
13:03:25|32296.02
13:03:27|32305.08
13:03:28|32299.51
13:03:29|32293.96
13:03:30|32301.85
13:03:30|32308.54
13:03:32|32308.54
13:03:33|32308.54
13:03:34|32306.14
13:03:35|32306.14
13:03:36|32296.81
13:03:36|32296.81
13:03:39|32294.08
13:03:40|32298.8
13:03:42|32290.54
13:03:43|32290.54
13:03:44|32290.54
13:03:46|32290.9
13:03:47|32284.19
13:03:48|32284.19
13:03:48|32284.19
13:03:50|32293.41
13:03:51|32286.78
13:03:51|32286.78
13:03:53|32286.39
13:03:54|32286.39
13:03:55|32291.25
13:03:56|32291.25
13:03:57|32274.83
13:03:58|32274.83
13:03:59|32265.49
13:03:59|32264.56
13:04:00|32302.59
13:04:01|32312.52
13:04:03|32300.98
13:04:04|32300.98
13:04:05|32300.92
13:04:07|32291.93
13:04:08|32291.93
13:04:09|32291.93
13:04:10|32291.93
13:04:11|32291.93
13:04:12|32291.93
13:04:13|32291.93
13:04:14|32291.93
13:04:15|32277.3
13:04:16|32291.13
13:04:17|32291.13
13:04:18|32286.
13:04:19|32286.
13:04:20|32277.49
13:04:21|32277.49
13:04:23|32277.49
13:04:23|32277.49
13:04:25|32277.49
13:04:25|32275.78
13:04:26|32274.31
13:04:27|32274.31
13:04:29|32274.31
13:04:29|32274.31
13:04:31|32274.31
13:04:31|32288.41
13:04:33|32288.41
13:04:34|32294.12
13:04:35|32307.93
13:04:35|32307.93
13:04:37|32302.48
13:04:38|32302.48
13:04:40|32302.48
13:04:41|32302.48
13:04:42|32302.48
13:04:43|32296.85
13:04:45|32295.32
13:04:46|32295.32
13:04:47|32295.32
13:04:48|32305.06
13:04:49|32305.06
13:04:50|32305.06
13:04:51|32286.16
13:04:52|32284.88
13:04:53|32278.91
13:04:54|32281.71
13:04:55|32281.71
13:04:57|32285.78
13:04:58|32283.14
13:04:58|32283.14
13:04:59|32283.14
13:05:00|32281.92
13:05:02|32282.24
13:05:03|32282.24
13:05:04|32282.24
13:05:05|32279.22
13:05:06|32277.
13:05:06|32277.
13:05:07|32276.85
13:05:08|32272.19
13:05:10|32272.19
13:05:10|32272.19
13:05:12|32272.19
13:05:13|32272.19
13:05:14|32272.19
13:05:15|32252.07
13:05:17|32244.19
13:05:17|32244.19
13:05:18|32244.19
13:05:20|32244.19
13:05:21|32263.5
13:05:22|32263.5
13:05:23|32263.5
13:05:24|32263.5
13:05:25|32263.5
13:05:26|32263.5
13:05:27|32263.5
13:05:28|32263.5
13:05:29|32263.5
13:05:30|32263.5
13:05:31|32235.11
13:05:32|32232.75
13:05:33|32231.16
13:05:34|32229.54
13:05:35|32223.51
13:05:36|32223.51
13:05:37|32235.58
13:05:38|32235.58
13:05:39|32235.58
13:05:40|32235.58
13:05:42|32254.87
13:05:43|32254.87
13:05:45|32254.87
13:05:46|32245.02
13:05:47|32245.02
13:05:48|32260.44
13:05:49|32256.72
13:05:51|32263.95
13:05:51|32263.95
13:05:53|32263.95
13:05:54|32265.85
13:05:55|32265.85
13:05:56|32265.85
13:05:57|32250.26
13:05:58|32250.26
13:05:59|32250.26
13:06:00|32250.26
13:06:01|32247.5
13:06:02|32247.5
13:06:03|32247.5
13:06:04|32246.38
13:06:05|32246.38
13:06:06|32246.38
13:06:07|32241.47
13:06:08|32241.47
13:06:09|32239.86
13:06:10|32238.89
13:06:11|32210.23
13:06:12|32216.27
13:06:13|32216.27
13:06:14|32213.57
13:06:15|32210.81
13:06:16|32210.87
13:06:17|32210.87
13:06:18|32210.87
13:06:19|32210.87
13:06:20|32210.87
13:06:21|32217.68
13:06:22|32217.68
13:06:23|32217.68
13:06:24|32208.64
13:06:25|32208.64
13:06:26|32205.01
13:06:27|32186.84
13:06:28|32186.84
13:06:29|32187.47
13:06:30|32187.47
13:06:31|32172.57
13:06:32|32172.57
13:06:33|32172.57
13:06:34|32172.57
13:06:35|32162.8
13:06:37|32162.8
13:06:38|32151.32
13:06:39|32151.32
13:06:40|32161.39
13:06:41|32162.8
13:06:43|32164.29
13:06:45|32155.59
13:06:45|32163.37
13:06:46|32155.55
13:06:47|32155.55
13:06:48|32159.49
13:06:49|32159.49
13:06:50|32159.49
13:06:52|32163.37
13:06:53|32163.37
13:06:54|32173.17
13:06:54|32173.17
13:06:56|32173.17
13:06:56|32183.18
13:06:58|32160.59
13:06:58|32160.59
13:07:00|32160.59
13:07:01|32155.55
13:07:02|32155.55
13:07:03|32155.55
13:07:04|32155.55
13:07:05|32155.55
13:07:06|32155.55
13:07:06|32155.55
13:07:08|32164.08
13:07:09|32171.36
13:07:10|32171.36
13:07:11|32171.36
13:07:12|32171.36
13:07:13|32171.36
13:07:14|32171.36
13:07:15|32171.36
13:07:17|32184.86
13:07:17|32184.86
13:07:18|32184.86
13:07:19|32184.86
13:07:20|32183.07
13:07:21|32183.07
13:07:22|32177.17
13:07:23|32177.17
13:07:24|32177.17
13:07:25|32177.17
13:07:26|32177.17
13:07:27|32177.17
13:07:28|32177.17
13:07:29|32177.17
13:07:30|32177.17
13:07:31|32177.17
13:07:32|32178.83
13:07:33|32176.3
13:07:34|32176.3
13:07:35|32176.3
13:07:36|32174.54
13:07:37|32174.54
13:07:38|32174.54
13:07:39|32167.05
13:07:40|32167.05
13:07:41|32167.05
13:07:42|32167.05
13:07:43|32167.05
13:07:44|32167.05
13:07:45|32195.63
13:07:46|32188.34
13:07:47|32188.34
13:07:49|32188.34
13:07:51|32205.01
13:07:52|32213.33
13:07:53|32213.33
13:07:54|32212.04
13:07:56|32212.
13:07:56|32212.
13:07:58|32212.
13:07:59|32212.
13:07:59|32212.
13:08:02|32217.54
13:08:02|32217.54
13:08:03|32217.54
13:08:04|32217.54
13:08:06|32217.54
13:08:07|32214.34
13:08:08|32214.34
13:08:08|32214.34
13:08:10|32214.34
13:08:11|32209.84
13:08:12|32209.84
13:08:13|32194.2
13:08:14|32194.2
13:08:15|32194.2
13:08:16|32200.89
13:08:16|32200.89
13:08:18|32190.75
13:08:19|32193.94
13:08:20|32193.94
13:08:20|32193.94
13:08:21|32193.94
13:08:23|32193.94
13:08:24|32199.07
13:08:25|32200.61
13:08:26|32200.61
13:08:27|32204.37
13:08:28|32208.1
13:08:29|32209.55
13:08:30|32209.55
13:08:31|32201.13
13:08:32|32206.23
13:08:33|32206.23
13:08:34|32206.23
13:08:35|32206.23
13:08:35|32206.23
13:08:37|32206.23
13:08:38|32200.38
13:08:39|32200.38
13:08:40|32201.35
13:08:41|32199.16
13:08:41|32179.27
13:08:44|32186.17
13:08:45|32172.4
13:08:46|32177.89
13:08:48|32176.9
13:08:49|32176.9
13:08:50|32170.64
13:08:52|32170.64
13:08:52|32174.36
13:08:53|32174.36
13:08:54|32174.36
13:08:55|32174.36
13:08:56|32183.45
13:08:57|32184.62
13:08:58|32184.62
13:08:59|32188.25
13:09:00|32188.25
13:09:01|32188.25
13:09:03|32188.25
13:09:04|32178.76
13:09:05|32178.76
13:09:06|32168.64
13:09:07|32166.03
13:09:08|32166.03
13:09:10|32166.03
13:09:10|32166.03
13:09:12|32166.03
13:09:12|32166.03
13:09:14|32166.03
13:09:14|32177.68
13:09:16|32177.68
13:09:16|32177.68
13:09:18|32184.15
13:09:18|32184.15
13:09:19|32184.15
13:09:21|32177.76
13:09:22|32177.88
13:09:23|32177.88
13:09:24|32177.88
13:09:26|32177.88
13:09:26|32181.47
13:09:27|32181.47
13:09:29|32183.07
13:09:29|32183.07
13:09:30|32189.75
13:09:31|32200.93
13:09:33|32200.93
13:09:33|32200.93
13:09:35|32200.93
13:09:36|32200.93
13:09:37|32200.93
13:09:38|32200.93
13:09:39|32200.93
13:09:40|32200.93
13:09:41|32200.93
13:09:43|32200.93
13:09:43|32200.93
13:09:44|32200.93
13:09:45|32200.93
13:09:47|32201.99
13:09:48|32201.99
13:09:49|32201.99
13:09:50|32201.99
13:09:51|32201.99
13:09:52|32201.99
13:09:53|32201.99
13:09:54|32201.99
13:09:55|32193.95
13:09:57|32193.95
13:09:58|32193.95
13:09:59|32184.39
13:10:01|32184.39
13:10:02|32195.22
13:10:03|32195.22
13:10:04|32195.22
13:10:05|32195.22
13:10:07|32195.22
13:10:08|32195.56
13:10:08|32195.56
13:10:10|32195.56
13:10:11|32190.76
13:10:12|32190.76
13:10:13|32190.76
13:10:14|32190.76
13:10:16|32191.37
13:10:16|32191.37
13:10:17|32185.48
13:10:18|32185.48
13:10:19|32185.48
13:10:20|32186.61
13:10:22|32193.21
13:10:22|32193.21
13:10:23|32193.21
13:10:25|32193.21
13:10:25|32193.21
13:10:26|32193.21
13:10:27|32193.21
13:10:28|32188.16
13:10:30|32171.12
13:10:31|32171.12
13:10:32|32171.12
13:10:33|32171.12
13:10:34|32171.12
13:10:36|32179.62
13:10:36|32187.51
13:10:38|32187.51
13:10:38|32187.51
13:10:40|32187.51
13:10:40|32187.51
13:10:42|32187.51
13:10:43|32187.51
13:10:44|32187.51
13:10:45|32187.51
13:10:47|32187.51
13:10:48|32185.07
13:10:49|32191.6
13:10:50|32197.12
13:10:50|32205.54
13:10:52|32205.53
13:10:53|32207.48
13:10:54|32207.48
13:10:54|32207.48
13:10:56|32207.48
13:10:57|32217.6
13:10:57|32217.6
13:10:59|32217.6
13:11:00|32217.6
13:11:01|32217.6
13:11:02|32217.6
13:11:03|32225.87
13:11:04|32233.65
13:11:05|32233.65
13:11:07|32218.88
13:11:07|32218.88
13:11:08|32199.67
13:11:10|32199.67
13:11:11|32199.67
13:11:11|32189.12
13:11:12|32189.12
13:11:14|32189.12
13:11:14|32189.12
13:11:16|32187.53
13:11:16|32187.53
13:11:18|32187.53
13:11:19|32187.52
13:11:20|32187.52
13:11:21|32187.52
13:11:22|32187.52
13:11:23|32187.52
13:11:24|32187.52
13:11:25|32187.52
13:11:26|32187.52
13:11:27|32187.52
13:11:28|32187.52
13:11:29|32182.25
13:11:30|32183.89
13:11:31|32183.89
13:11:32|32183.89
13:11:33|32181.99
13:11:34|32182.07
13:11:35|32182.07
13:11:36|32182.07
13:11:37|32177.54
13:11:38|32177.52
13:11:39|32182.01
13:11:40|32182.01
13:11:41|32182.01
13:11:42|32182.01
13:11:44|32182.01
13:11:44|32182.
13:11:46|32182.
13:11:47|32181.74
13:11:48|32181.74
13:11:49|32181.74
13:11:50|32181.74
13:11:52|32177.24
13:11:53|32177.24
13:11:54|32177.24
13:11:54|32169.56
13:11:55|32169.56
13:11:56|32169.56
13:11:58|32169.56
13:11:59|32176.93
13:12:00|32176.93
13:12:01|32176.93
13:12:02|32176.93
13:12:04|32176.95
13:12:05|32176.95
13:12:06|32176.95
13:12:07|32189.63
13:12:08|32189.63
13:12:09|32189.63
13:12:09|32189.63
13:12:11|32189.63
13:12:13|32189.63
13:12:13|32184.4
13:12:14|32184.4
13:12:16|32191.59
13:12:16|32199.01
13:12:17|32199.01
13:12:18|32199.01
13:12:19|32199.01
13:12:21|32201.83
13:12:21|32201.83
13:12:23|32201.49
13:12:24|32201.49
13:12:25|32201.49
13:12:25|32201.74
13:12:26|32201.74
13:12:28|32201.74
13:12:28|32201.74
13:12:30|32201.74
13:12:31|32201.75
13:12:33|32201.75
13:12:34|32201.75
13:12:35|32197.38
13:12:36|32197.38
13:12:36|32197.38
13:12:38|32202.7
13:12:39|32204.79
13:12:40|32204.79
13:12:40|32218.27
13:12:41|32218.27
13:12:43|32226.81
13:12:45|32226.81
13:12:46|32226.81
13:12:47|32215.63
13:12:49|32215.63
13:12:49|32215.63
13:12:51|32237.54
13:12:52|32237.54
13:12:53|32237.54
13:12:54|32237.54
13:12:55|32237.53
13:12:56|32233.74
13:12:58|32232.16
13:12:58|32232.16
13:13:00|32232.68
13:13:01|32232.68
13:13:01|32232.68
13:13:03|32232.68
13:13:03|32230.
13:13:05|32230.
13:13:05|32230.
13:13:06|32225.89
13:13:08|32225.89
13:13:09|32225.9
13:13:10|32229.83
13:13:11|32229.83
13:13:12|32229.83
13:13:14|32229.83
13:13:14|32235.35
13:13:15|32235.35
13:13:16|32242.97
13:13:17|32242.97
13:13:18|32242.97
13:13:19|32242.97
13:13:20|32242.97
13:13:21|32246.23
13:13:22|32238.31
13:13:23|32238.31
13:13:24|32238.31
13:13:25|32238.31
13:13:26|32238.31
13:13:27|32240.11
13:13:28|32244.78
13:13:29|32244.78
13:13:30|32244.78
13:13:31|32244.78
13:13:32|32244.78
13:13:33|32253.03
13:13:34|32241.42
13:13:35|32241.42
13:13:36|32241.42
13:13:37|32240.11
13:13:38|32239.93
13:13:39|32239.93
13:13:40|32239.94
13:13:42|32244.65
13:13:42|32245.42
13:13:44|32245.42
13:13:46|32246.29
13:13:46|32246.29
13:13:47|32250.58
13:13:49|32246.29
13:13:51|32246.29
13:13:52|32246.29
13:13:54|32246.29
13:13:54|32246.29
13:13:55|32251.47
13:13:57|32246.29
13:13:59|32246.28
13:13:59|32246.28
13:14:00|32246.29
13:14:01|32245.59
13:14:03|32241.42
13:14:03|32238.31
13:14:05|32238.31
13:14:06|32233.34
13:14:07|32233.34
13:14:08|32226.91
13:14:09|32230.8
13:14:10|32230.8
13:14:11|32225.05
13:14:11|32215.58
13:14:12|32215.58
13:14:14|32215.82
13:14:15|32203.95
13:14:16|32203.95
13:14:17|32202.5
13:14:18|32207.82
13:14:20|32195.64
13:14:20|32195.64
13:14:21|32195.64
13:14:23|32195.64
13:14:24|32195.64
13:14:24|32195.64
13:14:26|32195.64
13:14:26|32195.64
13:14:27|32195.64
13:14:28|32193.8
13:14:29|32191.31
13:14:31|32191.31
13:14:32|32191.31
13:14:32|32188.82
13:14:34|32176.75
13:14:34|32176.75
13:14:35|32176.75
13:14:36|32176.75
13:14:37|32179.32
13:14:38|32173.46
13:14:39|32170.39
13:14:40|32175.81
13:14:42|32175.81
13:14:43|32175.81
13:14:43|32175.81
13:14:45|32175.81
13:14:45|32175.81
13:14:47|32175.81
13:14:48|32169.77
13:14:48|32169.61
13:14:50|32163.6
13:14:51|32163.6
13:14:53|32170.91
13:14:54|32186.7
13:14:55|32186.7
13:14:56|32186.7
13:14:57|32181.78
13:14:59|32180.2
13:14:59|32168.02
13:15:01|32172.75
13:15:01|32172.75
13:15:03|32169.53
13:15:03|32169.53
13:15:04|32160.93
13:15:06|32160.93
13:15:06|32167.77
13:15:07|32167.77
13:15:09|32167.77
13:15:10|32167.77
13:15:10|32167.77
13:15:11|32167.77
13:15:12|32180.85
13:15:14|32180.85
13:15:15|32190.82
13:15:16|32182.19
13:15:17|32190.53
13:15:18|32190.53
13:15:19|32190.53
13:15:20|32190.53
13:15:21|32190.53
13:15:22|32190.53
13:15:23|32190.53
13:15:24|32190.53
13:15:25|32190.53
13:15:26|32183.31
13:15:27|32185.3
13:15:28|32185.3
13:15:29|32181.03
13:15:30|32181.03
13:15:31|32181.03
13:15:32|32181.03
13:15:33|32181.03
13:15:34|32181.03
13:15:35|32186.71
13:15:36|32186.71
13:15:37|32186.71
13:15:38|32186.71
13:15:39|32186.71
13:15:40|32187.45
13:15:41|32192.64
13:15:42|32192.64
13:15:43|32189.52
13:15:44|32191.12
13:15:46|32191.12
13:15:47|32191.87
13:15:48|32191.87
13:15:50|32191.87
13:15:51|32191.87
13:15:53|32191.87
13:15:54|32184.51
13:15:56|32184.51
13:15:57|32178.92
13:15:58|32178.92
13:16:00|32178.61
13:16:00|32178.62
13:16:01|32177.32
13:16:03|32175.4
13:16:04|32175.4
13:16:04|32175.4
13:16:06|32175.4
13:16:07|32175.4
13:16:08|32175.4
13:16:09|32175.4
13:16:10|32150.33
13:16:11|32164.67
13:16:12|32164.67
13:16:13|32164.67
13:16:14|32178.1
13:16:15|32178.1
13:16:16|32178.1
13:16:18|32157.8
13:16:18|32157.8
13:16:20|32161.55
13:16:20|32161.55
13:16:21|32157.44
13:16:23|32157.44
13:16:23|32162.67
13:16:25|32144.78
13:16:25|32141.82
13:16:27|32141.82
13:16:28|32138.75
13:16:28|32138.75
13:16:30|32147.01
13:16:31|32126.76
13:16:32|32142.02
13:16:33|32142.02
13:16:34|32142.02
13:16:35|32142.02
13:16:36|32142.02
13:16:37|32136.37
13:16:38|32133.07
13:16:39|32132.31
13:16:41|32138.28
13:16:42|32138.28
13:16:42|32128.99
13:16:44|32127.59
13:16:45|32086.95
13:16:45|32073.79
13:16:47|32073.6
13:16:49|32079.84
13:16:50|32079.84
13:16:50|32083.21
13:16:52|32081.35
13:16:54|32066.45
13:16:55|32075.23
13:16:56|32075.22
13:16:57|32087.5
13:16:59|32087.5
13:17:00|32087.5
13:17:01|32099.6
13:17:02|32099.6
13:17:03|32099.6
13:17:05|32097.54
13:17:06|32100.43
13:17:07|32100.43
13:17:08|32100.43
13:17:09|32092.25
13:17:10|32090.9
13:17:11|32090.65
13:17:12|32086.95
13:17:13|32090.61
13:17:15|32090.61
13:17:15|32090.61
13:17:16|32072.08
13:17:17|32056.47
13:17:18|32056.68
13:17:19|32057.26
13:17:20|32056.66
13:17:22|32055.27
13:17:23|32055.27
13:17:24|32055.27
13:17:25|32055.27
13:17:26|32055.27
13:17:27|32051.73
13:17:29|32021.33
13:17:29|32034.51
13:17:30|32034.51
13:17:31|32034.74
13:17:32|32034.74
13:17:33|32001.63
13:17:34|32000.75
13:17:35|32000.15
13:17:36|31993.1
13:17:37|31993.44
13:17:39|32006.88
13:17:40|32006.88
13:17:40|32049.97
13:17:42|32049.97
13:17:43|32049.67
13:17:44|32049.67
13:17:45|32049.67
13:17:45|32031.36
13:17:46|32031.36
13:17:49|32018.72
13:17:50|32018.72
13:17:52|32018.72
13:17:52|32018.72
13:17:54|32003.47
13:17:56|32013.77
13:17:57|32008.48
13:17:59|31994.36
13:17:59|31994.36
13:18:00|31997.84
13:18:01|31997.84
13:18:02|31999.5
13:18:03|31992.72
13:18:04|31998.04
13:18:05|31998.04
13:18:06|31978.09
13:18:07|31976.98
13:18:08|31960.39
13:18:10|31975.92
13:18:11|31979.17
13:18:12|31977.98
13:18:12|31986.76
13:18:14|31986.76
13:18:15|31986.76
13:18:16|31986.76
13:18:17|31976.59
13:18:18|31976.59
13:18:20|31982.62
13:18:20|31982.62
13:18:21|31982.62
13:18:22|31989.81
13:18:23|31989.81
13:18:24|31989.81
13:18:25|31975.9
13:18:26|31974.08
13:18:28|31961.03
13:18:28|31961.03
13:18:30|31970.42
13:18:31|31970.42
13:18:32|31971.72
13:18:32|31967.25
13:18:34|31967.23
13:18:35|31967.23
13:18:36|31951.79
13:18:37|31951.99
13:18:38|31951.99
13:18:39|31955.62
13:18:39|31947.83
13:18:41|31953.6
13:18:42|31956.84
13:18:42|31961.11
13:18:44|31961.11
13:18:45|31972.93
13:18:46|31972.93
13:18:47|31963.92
13:18:49|31971.2
13:18:49|31971.2
13:18:50|31971.2
13:18:51|31970.61
13:18:53|31970.61
13:18:55|31959.34
13:18:56|31959.34
13:18:57|31959.34
13:18:59|31959.34
13:18:59|31959.34
13:19:00|31963.35
13:19:02|31963.35
13:19:03|31966.85
13:19:04|31966.85
13:19:06|31971.44
13:19:07|31980.76
13:19:07|31980.76
13:19:08|31980.76
13:19:09|31980.76
13:19:11|31980.76
13:19:11|31980.76
13:19:13|31995.28
13:19:14|31995.28
13:19:15|31995.28
13:19:16|31995.28
13:19:17|31994.73
13:19:18|31994.73
13:19:19|31994.73
13:19:20|31994.73
13:19:21|31994.47
13:19:22|31994.47
13:19:23|32011.66
13:19:24|32011.66
13:19:25|32011.66
13:19:26|32004.57
13:19:27|31999.67
13:19:28|31999.67
13:19:29|31999.67
13:19:30|31999.67
13:19:31|31999.67
13:19:32|31999.67
13:19:33|31999.67
13:19:34|31999.67
13:19:35|31999.67
13:19:36|31999.67
13:19:37|31999.67
13:19:39|32004.88
13:19:39|32004.88
13:19:41|32004.88
13:19:41|32004.88
13:19:43|32004.88
13:19:43|32004.88
13:19:45|32004.88
13:19:46|32004.88
13:19:47|32001.56
13:19:48|32001.56
13:19:48|31993.71
13:19:50|31970.97
13:19:51|31970.97
13:19:53|31982.4
13:19:53|31982.4
13:19:54|31982.4
13:19:55|31982.4
13:19:56|31982.4
13:19:58|31982.4
13:20:00|31982.4
13:20:01|31982.4
13:20:02|31982.4
13:20:03|31982.4
13:20:04|31982.4
13:20:05|31982.4
13:20:07|31983.31
13:20:08|31983.31
13:20:09|31983.31
13:20:09|31963.46
13:20:11|31953.38
13:20:11|31953.38
13:20:13|31959.63
13:20:14|31959.63
13:20:15|31959.63
13:20:15|31959.63
13:20:17|31959.63
13:20:18|31959.63
13:20:19|31959.63
13:20:20|31959.63
13:20:21|31959.63
13:20:22|31959.63
13:20:23|31959.63
13:20:24|31959.63
13:20:25|31976.25
13:20:26|31993.81
13:20:27|31999.72
13:20:28|31999.72
13:20:29|31999.72
13:20:30|31999.72
13:20:31|31999.72
13:20:32|31999.72
13:20:33|31999.72
13:20:34|31999.72
13:20:35|32000.08
13:20:36|32000.08
13:20:37|32008.35
13:20:38|32014.93
13:20:39|32014.93
13:20:40|31997.68
13:20:41|31992.9
13:20:42|31992.9
13:20:43|31992.9
13:20:44|31997.96
13:20:45|31997.96
13:20:46|32006.24
13:20:47|32002.94
13:20:48|32002.94
13:20:49|32002.94
13:20:50|32005.79
13:20:51|32005.79
13:20:52|32005.79
13:20:53|31997.96
13:20:54|31997.96
13:20:56|31990.39
13:20:57|31990.39
13:20:58|31990.39
13:21:00|31982.82
13:21:01|31972.48
13:21:02|31972.48
13:21:03|31973.65
13:21:04|31973.65
13:21:05|31973.65
13:21:06|31973.65
13:21:07|31973.65
13:21:08|31973.65
13:21:10|31965.88
13:21:10|31965.88
13:21:12|31973.26
13:21:13|31978.23
13:21:14|31981.29
13:21:15|31988.21
13:21:16|31988.21
13:21:17|32001.92
13:21:18|32001.92
13:21:19|32001.92
13:21:20|32001.92
13:21:22|32001.92
13:21:23|31994.85
13:21:24|31996.09
13:21:25|32005.09
13:21:26|31996.26
13:21:26|32016.3
13:21:27|32009.42
13:21:28|31996.38
13:21:29|31991.27
13:21:31|31991.27
13:21:31|31991.27
13:21:32|31991.27
13:21:34|32006.17
13:21:34|32006.17
13:21:36|32006.17
13:21:37|32006.17
13:21:37|32006.17
13:21:39|32005.47
13:21:40|32005.47
13:21:41|32005.47
13:21:42|32005.47
13:21:43|31996.25
13:21:44|31996.25
13:21:45|31997.07
13:21:45|31997.07
13:21:47|31997.07
13:21:48|31997.07
13:21:49|31991.28
13:21:50|31991.28
13:21:51|31991.28
13:21:52|31991.28
13:21:53|31991.28
13:21:54|31991.28
13:21:55|32010.24
13:21:56|32003.85
13:21:58|32002.33
13:21:58|32003.8
13:22:00|31995.35
13:22:01|31995.35
13:22:02|31995.35
13:22:04|31995.35
13:22:05|31995.35
13:22:06|32003.8
13:22:07|32007.01
13:22:08|32007.01
13:22:09|32007.01
13:22:10|32007.01
13:22:11|32007.01
13:22:12|32007.01
13:22:13|32007.01
13:22:14|32015.16
13:22:15|32015.16
13:22:16|32026.42
13:22:17|32026.42
13:22:18|32014.15
13:22:19|32014.15
13:22:20|32014.15
13:22:21|32014.15
13:22:22|32014.15
13:22:24|32014.15
13:22:25|32022.61
13:22:25|32022.61
13:22:26|32010.86
13:22:27|32011.56
13:22:28|32011.56
13:22:30|32011.56
13:22:30|32011.56
13:22:31|32010.21
13:22:32|32010.21
13:22:33|32010.21
13:22:34|32010.21
13:22:35|32010.21
13:22:37|32010.21
13:22:38|32000.37
13:22:38|32000.37
13:22:39|32000.37
13:22:41|32017.24
13:22:42|32017.24
13:22:42|32017.24
13:22:43|32010.49
13:22:44|32010.49
13:22:45|32027.54
13:22:46|32012.25
13:22:47|31987.85
13:22:48|31987.85
13:22:50|31987.85
13:22:50|31987.85
13:22:52|31987.85
13:22:52|31988.82
13:22:54|31991.49
13:22:55|31991.49
13:22:56|31991.49
13:22:57|31991.49
13:22:59|31991.49
13:23:00|31991.49
13:23:01|31994.54
13:23:03|31986.5
13:23:04|31987.81
13:23:05|31986.83
13:23:06|31986.83
13:23:08|31986.83
13:23:09|31986.83
13:23:10|31989.98
13:23:10|31989.98
13:23:11|31989.98
13:23:12|31987.04
13:23:14|31987.04
13:23:15|31987.04
13:23:16|31987.41
13:23:17|31987.41
13:23:18|31978.49
13:23:19|31963.62
13:23:20|31963.75
13:23:21|31962.89
13:23:22|31972.4
13:23:23|31972.4
13:23:24|31972.4
13:23:25|31992.25
13:23:26|31997.45
13:23:27|32000.19
13:23:28|31994.3
13:23:29|31973.85
13:23:30|31973.85
13:23:31|31980.02
13:23:32|31980.02
13:23:33|31980.31
13:23:34|31996.49
13:23:35|31996.48
13:23:36|31990.88
13:23:37|31990.88
13:23:38|31990.88
13:23:39|31985.56
13:23:40|31985.56
13:23:41|31985.56
13:23:42|31985.56
13:23:43|31985.56
13:23:44|31985.56
13:23:45|31989.13
13:23:46|31989.13
13:23:47|31989.13
13:23:48|31989.13
13:23:49|31983.71
13:23:51|31983.71
13:23:52|31983.71
13:23:53|31980.03
13:23:54|31980.03
13:23:55|31981.58
13:23:56|31980.85
13:23:57|31978.9
13:23:58|31978.9
13:23:59|31978.9
13:24:01|31978.1
13:24:01|31979.56
13:24:03|31979.56
13:24:04|31996.4
13:24:06|31996.4
13:24:07|32000.79
13:24:08|32000.79
13:24:08|32002.34
13:24:10|32002.34
13:24:11|32002.34
13:24:12|32002.34
13:24:13|32002.34
13:24:13|32002.34
13:24:14|32001.57
13:24:16|32001.4
13:24:17|32001.4
13:24:17|31993.83
13:24:19|31993.83
13:24:20|31993.83
13:24:21|31993.83
13:24:21|31994.36
13:24:23|31994.37
13:24:24|32003.67
13:24:25|32003.67
13:24:26|32004.42
13:24:26|32004.42
13:24:27|32004.42
13:24:29|32004.42
13:24:29|32004.42
13:24:31|32012.6
13:24:31|32012.6
13:24:32|32012.6
13:24:34|32015.32
13:24:35|32015.32
13:24:36|32015.32
13:24:37|32015.32
13:24:38|32015.32
13:24:39|32015.32
13:24:40|32015.32
13:24:41|32015.32
13:24:42|32015.32
13:24:44|32015.25
13:24:45|32015.25
13:24:46|31989.97
13:24:47|31990.31
13:24:48|31990.31
13:24:49|31990.31
13:24:50|31990.31
13:24:51|31990.31
13:24:52|31990.31
13:24:53|31990.31
13:24:54|31990.31
13:24:56|31990.31
13:24:57|32003.28
13:24:58|32003.28
13:24:59|32003.28
13:25:00|32003.28
13:25:01|32003.28
13:25:03|32003.28
13:25:04|32003.28
13:25:05|32014.89
13:25:06|32014.89
13:25:08|32008.24
13:25:09|32008.24
13:25:10|32008.24
13:25:12|32008.24
13:25:13|32011.94
13:25:13|32011.94
13:25:15|32011.94
13:25:16|32011.94
13:25:17|32017.35
13:25:18|32017.35
13:25:20|32017.35
13:25:20|32017.35
13:25:22|32017.35
13:25:22|32034.63
13:25:23|32036.65
13:25:25|32036.64
13:25:26|32036.64
13:25:26|32036.64
13:25:27|32025.
13:25:28|32025.
13:25:29|32025.
13:25:30|32025.
13:25:31|32025.
13:25:33|32025.
13:25:33|32025.
13:25:35|32051.25
13:25:35|32052.24
13:25:36|32055.25
13:25:37|32052.26
13:25:38|32052.26
13:25:39|32052.26
13:25:40|32052.26
13:25:41|32052.26
13:25:43|32052.26
13:25:43|32068.77
13:25:45|32068.77
13:25:45|32068.77
13:25:46|32064.85
13:25:48|32064.85
13:25:48|32048.68
13:25:49|32048.68
13:25:50|32048.68
13:25:51|32048.68
13:25:52|32072.5
13:25:53|32072.5
13:25:55|32076.33
13:25:56|32076.33
13:25:58|32076.33
13:25:58|32084.31
13:25:59|32084.31
13:26:01|32084.31
13:26:02|32084.31
13:26:03|32084.31
13:26:05|32084.31
13:26:05|32084.31
13:26:06|32084.31
13:26:08|32076.34
13:26:08|32076.34
13:26:10|32076.34
13:26:10|32076.34
13:26:11|32076.34
13:26:13|32067.3
13:26:14|32044.86
13:26:14|32044.86
13:26:16|32041.84
13:26:17|32034.26
13:26:17|32034.43
13:26:19|32034.43
13:26:19|32034.43
13:26:21|32034.43
13:26:21|32034.43
13:26:22|32034.43
13:26:24|32034.43
13:26:24|32046.28
13:26:25|32048.24
13:26:26|32048.24
13:26:27|32048.24
13:26:29|32048.24
13:26:29|32048.24
13:26:31|32048.24
13:26:32|32041.8
13:26:32|32041.8
13:26:33|32035.25
13:26:34|32035.25
13:26:35|32035.25
13:26:36|32035.25
13:26:37|32035.25
13:26:39|32035.25
13:26:39|32035.25
13:26:40|32035.25
13:26:42|32054.5
13:26:42|32054.5
13:26:43|32065.8
13:26:44|32065.8
13:26:46|32065.8
13:26:47|32065.8
13:26:48|32065.8
13:26:49|32065.8
13:26:50|32065.8
13:26:51|32049.36
13:26:52|32049.36
13:26:53|32049.36
13:26:54|32049.36
13:26:55|32048.26
13:26:57|32048.26
13:26:57|32048.26
13:26:58|32048.26
13:27:00|32048.26
13:27:00|32054.7
13:27:02|32054.7
13:27:04|32054.7
13:27:05|32054.7
13:27:07|32043.23
13:27:08|32043.23
13:27:09|32043.23
13:27:10|32043.23
13:27:11|32043.23
13:27:12|32043.23
13:27:13|32043.23
13:27:14|32043.23
13:27:16|32043.23
13:27:16|32043.23
13:27:18|32043.23
13:27:19|32037.1
13:27:19|32037.1
13:27:20|32050.23
13:27:22|32050.23
13:27:23|32050.23
13:27:24|32050.23
13:27:26|32050.23
13:27:26|32039.75
13:27:27|32039.75
13:27:28|32039.75
13:27:29|32039.75
13:27:30|32039.75
13:27:32|32041.81
13:27:33|32041.81
13:27:33|32041.81
13:27:34|32041.81
13:27:36|32040.11
13:27:38|32038.59
13:27:38|32038.59
13:27:39|32038.59
13:27:40|32047.78
13:27:41|32054.45
13:27:42|32054.45
13:27:43|32070.29
13:27:44|32070.29
13:27:45|32070.29
13:27:46|32070.29
13:27:47|32070.29
13:27:48|32087.28
13:27:50|32092.95
13:27:50|32092.95
13:27:52|32092.95
13:27:52|32100.
13:27:54|32108.
13:27:54|32108.
13:27:55|32108.
13:27:57|32108.
13:27:57|32108.
13:27:59|32108.
13:28:00|32109.05
13:28:00|32109.05
13:28:02|32109.05
13:28:04|32109.05
13:28:05|32129.58
13:28:06|32129.58
13:28:08|32129.58
13:28:08|32129.58
13:28:09|32129.58
13:28:11|32120.9
13:28:12|32120.9
13:28:13|32120.9
13:28:15|32120.9
13:28:15|32120.9
13:28:16|32122.65
13:28:17|32107.35
13:28:18|32096.3
13:28:19|32096.3
13:28:20|32100.13
13:28:22|32093.92
13:28:23|32093.92
13:28:23|32093.92
13:28:24|32093.92
13:28:26|32093.92
13:28:26|32093.92
13:28:28|32088.16
13:28:29|32085.41
13:28:30|32085.41
13:28:31|32085.41
13:28:32|32085.41
13:28:33|32085.41
13:28:35|32085.41
13:28:35|32085.41
13:28:37|32085.41
13:28:38|32085.41
13:28:38|32086.72
13:28:39|32086.72
13:28:40|32086.72
13:28:42|32086.72
13:28:43|32086.72
13:28:44|32086.72
13:28:44|32086.72
13:28:45|32110.33
13:28:46|32110.33
13:28:48|32115.69
13:28:48|32115.69
13:28:50|32115.69
13:28:50|32115.69
13:28:52|32115.69
13:28:52|32115.69
13:28:53|32115.36
13:28:54|32128.6
13:28:55|32128.6
13:28:56|32127.29
13:28:57|32136.56
13:28:58|32136.56
13:29:00|32136.56
13:29:01|32136.56
13:29:02|32136.56
13:29:03|32136.56
13:29:04|32135.45
13:29:05|32124.73
13:29:06|32124.73
13:29:07|32124.73
13:29:08|32124.73
13:29:09|32124.73
13:29:10|32124.73
13:29:12|32132.16
13:29:13|32141.23
13:29:13|32141.53
13:29:15|32146.61
13:29:16|32146.61
13:29:18|32149.52
13:29:18|32134.46
13:29:19|32119.92
13:29:20|32119.92
13:29:22|32139.21
13:29:23|32139.21
13:29:24|32139.21
13:29:25|32139.21
13:29:26|32139.21
13:29:28|32134.03
13:29:29|32134.03
13:29:29|32134.03
13:29:31|32134.03
13:29:32|32134.03
13:29:33|32128.11
13:29:34|32128.11
13:29:35|32129.71
13:29:35|32129.71
13:29:36|32124.71
13:29:37|32124.71
13:29:38|32124.71
13:29:39|32124.71
13:29:41|32132.71
13:29:41|32132.71
13:29:42|32132.71
13:29:43|32132.71
13:29:45|32127.31
13:29:46|32123.37
13:29:46|32123.37
13:29:47|32123.37
13:29:48|32128.63
13:29:49|32128.63
13:29:50|32128.63
13:29:52|32128.63
13:29:53|32142.94
13:29:54|32142.94
13:29:55|32142.94
13:29:56|32142.94
13:29:57|32137.46
13:29:58|32137.46
13:29:59|32137.46
13:30:00|32137.46
13:30:02|32208.93
13:30:02|32176.51
13:30:04|32189.38
13:30:06|32177.11
13:30:07|32170.37
13:30:08|32170.37
13:30:09|32170.37
13:30:10|32170.37
13:30:12|32195.06
13:30:13|32195.06
13:30:14|32227.
13:30:15|32231.28
13:30:16|32236.43
13:30:18|32231.9
13:30:19|32231.9
13:30:20|32257.61
13:30:21|32257.61
13:30:23|32272.69
13:30:24|32304.52
13:30:24|32320.15
13:30:25|32314.85
13:30:26|32307.23
13:30:27|32307.23
13:30:29|32307.23
13:30:29|32307.23
13:30:31|32324.96
13:30:31|32316.87
13:30:33|32312.16
13:30:34|32312.16
13:30:35|32315.02
13:30:36|32316.55
13:30:37|32316.56
13:30:38|32318.33
13:30:39|32314.95
13:30:40|32330.68
13:30:42|32317.04
13:30:43|32317.04
13:30:44|32346.44
13:30:45|32347.83
13:30:46|32355.43
13:30:47|32355.43
13:30:47|32355.3
13:30:49|32334.19
13:30:49|32334.19
13:30:50|32330.18
13:30:51|32330.17
13:30:52|32330.17
13:30:53|32333.68
13:30:55|32333.68
13:30:55|32361.69
13:30:56|32309.93
13:30:57|32309.93
13:30:59|32309.93
13:30:59|32304.53
13:31:00|32313.
13:31:02|32295.67
13:31:03|32302.2
13:31:04|32302.2
13:31:05|32294.93
13:31:07|32284.97
13:31:08|32290.43
13:31:09|32290.43
13:31:11|32273.01
13:31:11|32273.01
13:31:13|32273.01
13:31:15|32243.25
13:31:16|32243.25
13:31:17|32230.37
13:31:18|32228.39
13:31:20|32247.85
13:31:21|32256.49
13:31:22|32258.41
13:31:23|32266.23
13:31:24|32266.23
13:31:25|32266.23
13:31:26|32266.23
13:31:27|32266.23
13:31:28|32250.32
13:31:29|32245.95
13:31:30|32232.47
13:31:31|32234.09
13:31:32|32234.09
13:31:33|32234.09
13:31:35|32234.09
13:31:36|32234.09
13:31:37|32234.09
13:31:38|32234.09
13:31:39|32220.74
13:31:39|32220.74
13:31:40|32220.74
13:31:42|32225.15
13:31:43|32225.15
13:31:44|32227.51
13:31:45|32227.51
13:31:46|32227.01
13:31:47|32227.53
13:31:48|32227.53
13:31:48|32240.07
13:31:50|32256.3
13:31:51|32256.3
13:31:51|32256.3
13:31:52|32260.49
13:31:54|32260.49
13:31:55|32249.4
13:31:56|32249.4
13:31:57|32246.69
13:31:57|32241.87
13:31:59|32240.22
13:31:59|32240.22
13:32:02|32267.79
13:32:02|32267.79
13:32:04|32267.79
13:32:05|32281.08
13:32:06|32275.08
13:32:08|32255.09
13:32:09|32255.09
13:32:10|32255.09
13:32:12|32256.02
13:32:13|32259.77
13:32:15|32254.6
13:32:15|32254.6
13:32:16|32273.84
13:32:18|32296.57
13:32:20|32300.2
13:32:20|32300.2
13:32:22|32292.91
13:32:24|32286.42
13:32:25|32286.42
13:32:26|32286.42
13:32:27|32275.44
13:32:27|32273.82
13:32:29|32279.7
13:32:29|32279.7
13:32:30|32274.59
13:32:32|32261.96
13:32:32|32261.96
13:32:34|32261.96
13:32:35|32261.96
13:32:37|32261.96
13:32:37|32256.66
13:32:38|32256.66
13:32:39|32240.07
13:32:41|32240.1
13:32:42|32240.1
13:32:42|32240.1
13:32:44|32240.1
13:32:45|32237.75
13:32:46|32229.49
13:32:47|32222.76
13:32:48|32222.76
13:32:49|32222.76
13:32:50|32222.76
13:32:51|32200.97
13:32:52|32200.97
13:32:53|32190.06
13:32:54|32182.88
13:32:55|32182.87
13:32:56|32182.87
13:32:57|32170.39
13:32:58|32175.06
13:32:59|32162.8
13:33:00|32164.92
13:33:01|32151.34
13:33:03|32157.26
13:33:04|32166.58
13:33:06|32176.7
13:33:06|32163.77
13:33:08|32194.4
13:33:09|32194.4
13:33:10|32188.48
13:33:11|32188.48
13:33:13|32187.84
13:33:14|32187.44
13:33:15|32187.44
13:33:16|32184.24
13:33:17|32171.47
13:33:18|32171.47
13:33:19|32171.47
13:33:20|32171.47
13:33:21|32171.47
13:33:23|32170.29
13:33:23|32149.36
13:33:25|32150.82
13:33:25|32149.99
13:33:26|32150.22
13:33:27|32158.96
13:33:29|32168.98
13:33:29|32168.98
13:33:30|32160.13
13:33:32|32160.13
13:33:32|32160.13
13:33:33|32124.07
13:33:34|32109.3
13:33:35|32104.79
13:33:36|32100.
13:33:37|32100.
13:33:38|32082.29
13:33:39|32082.83
13:33:40|32082.83
13:33:41|32082.83
13:33:42|32082.83
13:33:44|32082.83
13:33:44|32058.19
13:33:46|32052.74
13:33:46|32002.07
13:33:47|32027.84
13:33:49|32024.07
13:33:50|32015.52
13:33:52|31987.12
13:33:53|31984.22
13:33:54|32002.53
13:33:54|32009.37
13:33:55|32011.63
13:33:57|32012.21
13:33:57|32009.2
13:33:59|31997.59
13:33:59|31980.
13:34:00|31989.07
13:34:01|31980.14
13:34:02|31980.
13:34:03|31974.48
13:34:04|31957.54
13:34:05|31982.16
13:34:06|31982.16
13:34:08|31946.76
13:34:10|31912.64
13:34:11|31947.07
13:34:12|31930.11
13:34:14|31922.22
13:34:15|31957.91
13:34:15|31957.91
13:34:17|31924.42
13:34:18|31924.42
13:34:19|31924.42
13:34:20|31960.06
13:34:21|31960.06
13:34:22|31961.18
13:34:23|31961.18
13:34:24|31946.19
13:34:25|31924.91
13:34:26|31924.91
13:34:27|31938.73
13:34:29|31901.
13:34:30|31870.39
13:34:31|31886.02
13:34:32|31886.36
13:34:33|31899.86
13:34:34|31874.15
13:34:35|31874.15
13:34:36|31873.27
13:34:37|31900.99
13:34:38|31916.
13:34:39|31895.3
13:34:40|31895.3
13:34:41|31895.3
13:34:42|31888.14
13:34:43|31875.63
13:34:43|31863.37
13:34:44|31856.24
13:34:45|31867.26
13:34:47|31867.26
13:34:47|31893.68
13:34:49|31856.52
13:34:50|31856.52
13:34:51|31856.52
13:34:51|31857.4
13:34:53|31860.21
13:34:55|31856.51
13:34:55|31856.51
13:34:56|31859.45
13:34:57|31859.45
13:34:58|31857.01
13:34:59|31857.01
13:35:01|31805.02
13:35:01|31794.48
13:35:03|31785.41
13:35:04|31779.17
13:35:05|31792.7
13:35:07|31785.69
13:35:08|31797.01
13:35:09|31818.08
13:35:11|31818.08
13:35:12|31818.08
13:35:13|31818.08
13:35:14|31818.08
13:35:15|31801.29
13:35:17|31794.31
13:35:17|31794.31
13:35:18|31788.06
13:35:19|31770.36
13:35:20|31761.89
13:35:21|31752.75
13:35:22|31746.77
13:35:24|31748.82
13:35:25|31750.75
13:35:26|31736.9
13:35:27|31736.9
13:35:28|31701.59
13:35:29|31696.17
13:35:30|31684.04
13:35:31|31656.76
13:35:32|31655.73
13:35:32|31663.93
13:35:34|31664.87
13:35:35|31680.59
13:35:36|31700.
13:35:37|31700.
13:35:39|31714.76
13:35:39|31722.69
13:35:40|31722.69
13:35:42|31719.85
13:35:43|31715.93
13:35:43|31704.01
13:35:45|31704.01
13:35:46|31704.01
13:35:47|31700.01
13:35:48|31698.92
13:35:49|31698.92
13:35:50|31698.92
13:35:51|31701.26
13:35:52|31701.1
13:35:53|31705.81
13:35:54|31705.81
13:35:55|31705.81
13:35:56|31730.48
13:35:57|31730.48
13:35:57|31730.48
13:35:59|31730.48
13:36:00|31730.48
13:36:02|31741.39
13:36:02|31703.72
13:36:03|31703.72
13:36:04|31690.69
13:36:06|31682.26
13:36:08|31692.69
13:36:08|31700.02
13:36:09|31712.94
13:36:11|31709.65
13:36:13|31709.65
13:36:14|31709.65
13:36:15|31685.31
13:36:17|31677.05
13:36:18|31677.05
13:36:18|31677.04
13:36:19|31673.55
13:36:20|31675.37
13:36:21|31676.64
13:36:23|31712.98
13:36:24|31713.68
13:36:25|31705.84
13:36:26|31719.17
13:36:27|31719.17
13:36:28|31723.86
13:36:29|31699.97
13:36:30|31723.63
13:36:31|31723.25
13:36:32|31723.25
13:36:33|31735.79
13:36:34|31735.79
13:36:35|31735.79
13:36:36|31751.09
13:36:37|31770.71
13:36:38|31780.5
13:36:39|31780.5
13:36:40|31798.57
13:36:41|31798.57
13:36:42|31771.5
13:36:43|31771.5
13:36:44|31771.5
13:36:45|31790.15
13:36:46|31798.69
13:36:47|31798.96
13:36:48|31798.96
13:36:49|31798.96
13:36:50|31806.81
13:36:51|31806.81
13:36:52|31812.42
13:36:53|31812.42
13:36:54|31814.76
13:36:55|31814.76
13:36:56|31832.69
13:36:57|31832.69
13:36:58|31832.69
13:36:59|31832.77
13:37:00|31832.77
13:37:01|31832.77
13:37:02|31862.8
13:37:03|31879.36
13:37:04|31882.01
13:37:05|31882.01
13:37:06|31882.01
13:37:08|31849.13
13:37:09|31849.13
13:37:09|31849.13
13:37:11|31868.08
13:37:13|31868.08
13:37:13|31846.23
13:37:15|31826.66
13:37:17|31819.99
13:37:18|31819.99
13:37:19|31819.99
13:37:20|31819.99
13:37:21|31819.99
13:37:23|31835.39
13:37:23|31835.39
13:37:24|31845.56
13:37:25|31845.56
13:37:26|31837.6
13:37:27|31837.6
13:37:28|31837.6
13:37:29|31853.38
13:37:30|31868.21
13:37:31|31867.67
13:37:32|31867.67
13:37:33|31867.67
13:37:34|31836.89
13:37:35|31836.89
13:37:36|31846.06
13:37:37|31846.06
13:37:38|31846.83
13:37:39|31846.83
13:37:40|31823.99
13:37:41|31826.79
13:37:42|31826.79
13:37:43|31826.79
13:37:44|31850.71
13:37:45|31864.33
13:37:46|31864.33
13:37:47|31864.33
13:37:48|31864.33
13:37:49|31864.33
13:37:50|31864.33
13:37:51|31864.33
13:37:52|31864.33
13:37:53|31872.64
13:37:54|31888.94
13:37:55|31888.94
13:37:56|31910.81
13:37:57|31863.28
13:37:58|31863.28
13:37:59|31863.28
13:38:00|31863.28
13:38:01|31852.07
13:38:02|31852.07
13:38:03|31856.7
13:38:04|31856.7
13:38:05|31860.93
13:38:07|31839.58
13:38:07|31839.58
13:38:09|31837.9
13:38:10|31837.9
13:38:10|31836.29
13:38:12|31836.29
13:38:14|31799.6
13:38:14|31799.6
13:38:16|31808.64
13:38:17|31815.13
13:38:18|31815.13
13:38:19|31837.1
13:38:20|31837.1
13:38:21|31814.92
13:38:22|31814.92
13:38:23|31846.42
13:38:24|31839.09
13:38:25|31838.84
13:38:26|31848.91
13:38:26|31866.33
13:38:28|31866.33
13:38:29|31887.51
13:38:30|31892.27
13:38:31|31903.92
13:38:31|31893.4
13:38:33|31893.4
13:38:34|31893.4
13:38:35|31885.57
13:38:35|31875.85
13:38:37|31887.78
13:38:38|31887.78
13:38:39|31898.94
13:38:41|31896.85
13:38:41|31896.85
13:38:42|31899.38
13:38:43|31903.2
13:38:44|31884.52
13:38:45|31882.76
13:38:46|31877.73
13:38:47|31890.55
13:38:48|31890.55
13:38:49|31898.92
13:38:50|31889.69
13:38:51|31896.75
13:38:52|31913.49
13:38:53|31932.89
13:38:54|31915.61
13:38:55|31915.61
13:38:56|31931.26
13:38:57|31931.26
13:38:58|31914.29
13:38:59|31915.19
13:39:00|31915.19
13:39:02|31912.86
13:39:03|31912.86
13:39:04|31931.23
13:39:05|31924.91
13:39:06|31924.91
13:39:07|31924.91
13:39:08|31924.91
13:39:10|31923.79
13:39:10|31923.79
13:39:11|31940.07
13:39:12|31940.07
13:39:14|31940.07
13:39:16|31939.03
13:39:16|31939.03
13:39:17|31940.13
13:39:19|31926.66
13:39:20|31921.54
13:39:21|31913.4
13:39:22|31913.4
13:39:24|31913.08
13:39:24|31908.85
13:39:26|31915.99
13:39:26|31915.99
13:39:28|31915.99
13:39:29|31936.39
13:39:30|31932.63
13:39:31|31932.63
13:39:32|31933.67
13:39:32|31933.67
13:39:34|31933.67
13:39:35|31935.36
13:39:36|31935.36
13:39:36|31922.97
13:39:38|31922.97
13:39:39|31920.58
13:39:40|31919.78
13:39:40|31919.78
13:39:42|31919.78
13:39:42|31919.78
13:39:43|31919.78
13:39:45|31919.78
13:39:45|31919.78
13:39:47|31900.11
13:39:48|31907.39
13:39:49|31898.67
13:39:49|31869.48
13:39:52|31869.48
13:39:52|31849.77
13:39:53|31861.65
13:39:55|31864.92
13:39:56|31861.64
13:39:57|31861.64
13:39:57|31861.37
13:39:59|31861.37
13:39:59|31860.08
13:40:01|31871.46
13:40:01|31865.32
13:40:02|31865.32
13:40:04|31865.32
13:40:04|31865.32
13:40:07|31865.32
13:40:07|31867.39
13:40:09|31867.39
13:40:11|31866.43
13:40:11|31866.43
13:40:12|31856.35
13:40:13|31856.35
13:40:15|31856.35
13:40:16|31819.98
13:40:18|31810.2
13:40:19|31807.82
13:40:20|31807.82
13:40:22|31807.82
13:40:23|31777.74
13:40:24|31762.29
13:40:25|31769.4
13:40:25|31792.58
13:40:26|31798.6
13:40:28|31801.81
13:40:29|31800.63
13:40:29|31800.63
13:40:31|31800.63
13:40:32|31800.63
13:40:32|31800.63
13:40:33|31800.63
13:40:35|31800.63
13:40:36|31800.63
13:40:37|31795.29
13:40:38|31795.91
13:40:39|31795.9
13:40:40|31794.13
13:40:41|31794.13
13:40:42|31794.13
13:40:43|31762.53
13:40:43|31762.53
13:40:46|31762.53
13:40:46|31772.15
13:40:47|31795.42
13:40:48|31795.42
13:40:50|31792.63
13:40:51|31792.63
13:40:52|31792.63
13:40:53|31791.19
13:40:54|31791.19
13:40:55|31791.19
13:40:56|31775.04
13:40:57|31775.04
13:40:58|31794.53
13:40:59|31794.53
13:41:00|31801.55
13:41:01|31802.35
13:41:02|31802.35
13:41:03|31802.35
13:41:05|31802.35
13:41:05|31802.35
13:41:06|31823.94
13:41:07|31823.94
13:41:08|31823.94
13:41:09|31823.94
13:41:11|31793.96
13:41:12|31793.96
13:41:12|31793.96
13:41:13|31793.96
13:41:14|31793.96
13:41:15|31813.98
13:41:17|31813.98
13:41:19|31813.98
13:41:20|31813.98
13:41:20|31813.98
13:41:22|31809.3
13:41:23|31777.67
13:41:24|31777.67
13:41:26|31806.19
13:41:26|31783.56
13:41:27|31783.56
13:41:29|31785.99
13:41:31|31783.
13:41:32|31774.04
13:41:33|31767.48
13:41:34|31767.48
13:41:35|31761.97
13:41:36|31768.94
13:41:37|31773.27
13:41:38|31773.27
13:41:39|31773.27
13:41:40|31773.27
13:41:41|31773.27
13:41:42|31773.27
13:41:43|31773.27
13:41:44|31773.27
13:41:45|31773.27
13:41:46|31773.27
13:41:47|31766.35
13:41:48|31770.25
13:41:49|31770.25
13:41:50|31770.25
13:41:51|31770.25
13:41:52|31791.42
13:41:53|31799.86
13:41:54|31803.55
13:41:55|31803.55
13:41:56|31794.36
13:41:57|31792.31
13:41:58|31792.31
13:41:59|31795.22
13:42:00|31795.22
13:42:01|31795.22
13:42:02|31795.22
13:42:03|31776.73
13:42:04|31781.38
13:42:06|31781.38
13:42:06|31787.1
13:42:08|31787.1
13:42:08|31782.44
13:42:09|31782.44
13:42:11|31789.6
13:42:12|31789.6
13:42:13|31789.6
13:42:15|31761.49
13:42:16|31761.49
13:42:16|31760.41
13:42:18|31752.77
13:42:20|31761.19
13:42:20|31761.19
13:42:22|31745.89
13:42:23|31745.89
13:42:24|31752.15
13:42:26|31754.58
13:42:27|31750.42
13:42:27|31750.42
13:42:29|31750.42
13:42:29|31731.3
13:42:31|31731.3
13:42:32|31730.37
13:42:33|31730.37
13:42:33|31730.37
13:42:35|31717.16
13:42:36|31710.05
13:42:36|31720.74
13:42:38|31720.74
13:42:39|31720.74
13:42:40|31720.74
13:42:41|31720.74
13:42:42|31720.74
13:42:42|31720.74
13:42:43|31720.74
13:42:44|31747.78
13:42:45|31736.01
13:42:47|31736.01
13:42:47|31736.01
13:42:49|31736.01
13:42:49|31736.01
13:42:51|31754.85
13:42:51|31754.85
13:42:53|31754.85
13:42:53|31738.82
13:42:55|31738.82
13:42:56|31738.82
13:42:56|31738.82
13:42:58|31745.34
13:42:59|31745.36
13:43:00|31745.36
13:43:01|31745.36
13:43:02|31745.36
13:43:03|31745.36
13:43:04|31745.36
13:43:05|31740.78
13:43:06|31746.06
13:43:07|31746.06
13:43:08|31746.06
13:43:09|31736.75
13:43:10|31736.75
13:43:11|31736.75
13:43:13|31736.75
13:43:14|31736.75
13:43:14|31736.75
13:43:15|31736.75
13:43:17|31712.73
13:43:18|31712.73
13:43:19|31690.37
13:43:20|31692.26
13:43:21|31692.26
13:43:22|31691.1
13:43:23|31691.1
13:43:24|31691.1
13:43:25|31691.1
13:43:26|31691.1
13:43:27|31680.55
13:43:29|31680.77
13:43:30|31673.81
13:43:31|31692.27
13:43:32|31688.69
13:43:33|31691.71
13:43:34|31691.15
13:43:36|31691.15
13:43:37|31675.1
13:43:37|31675.1
13:43:38|31666.34
13:43:39|31662.87
13:43:40|31662.87
13:43:42|31662.87
13:43:42|31662.87
13:43:43|31683.88
13:43:45|31707.88
13:43:46|31715.42
13:43:47|31715.42
13:43:47|31715.42
13:43:49|31715.42
13:43:50|31694.71
13:43:51|31694.81
13:43:52|31690.84
13:43:53|31690.84
13:43:54|31690.84
13:43:55|31685.23
13:43:56|31685.23
13:43:57|31690.86
13:43:58|31690.86
13:43:59|31670.72
13:44:00|31669.55
13:44:01|31672.98
13:44:02|31672.98
13:44:03|31687.49
13:44:04|31691.49
13:44:05|31687.02
13:44:06|31687.02
13:44:07|31687.02
13:44:08|31699.99
13:44:09|31699.99
13:44:10|31701.23
13:44:11|31701.23
13:44:12|31701.23
13:44:13|31701.23
13:44:14|31687.97
13:44:16|31685.94
13:44:16|31679.42
13:44:17|31679.42
13:44:19|31679.43
13:44:20|31679.43
13:44:22|31668.32
13:44:22|31668.32
13:44:24|31668.32
13:44:25|31668.32
13:44:27|31692.93
13:44:27|31692.93
13:44:29|31692.93
13:44:30|31692.93
13:44:31|31692.93
13:44:32|31692.83
13:44:33|31686.69
13:44:34|31686.37
13:44:35|31692.93
13:44:36|31692.93
13:44:37|31692.93
13:44:38|31703.91
13:44:39|31703.91
13:44:40|31703.91
13:44:41|31697.14
13:44:42|31697.14
13:44:43|31697.14
13:44:44|31688.74
13:44:45|31698.37
13:44:47|31704.13
13:44:47|31697.62
13:44:48|31697.62
13:44:49|31695.9
13:44:50|31695.28
13:44:51|31695.28
13:44:52|31693.32
13:44:53|31693.32
13:44:54|31694.37
13:44:55|31714.74
13:44:56|31721.23
13:44:57|31729.04
13:44:58|31726.93
13:44:59|31727.36
13:45:00|31737.06
13:45:01|31738.16
13:45:03|31738.16
13:45:04|31738.16
13:45:05|31738.16
13:45:06|31722.34
13:45:06|31734.43
13:45:08|31710.81
13:45:09|31710.81
13:45:09|31706.46
13:45:10|31706.46
13:45:12|31706.46
13:45:13|31706.46
13:45:14|31706.46
13:45:15|31681.34
13:45:16|31667.73
13:45:16|31664.92
13:45:18|31672.91
13:45:20|31673.01
13:45:20|31661.63
13:45:21|31663.39
13:45:22|31658.62
13:45:23|31640.75
13:45:24|31617.1
13:45:25|31617.1
13:45:26|31625.95
13:45:27|31613.73
13:45:29|31620.96
13:45:30|31626.52
13:45:32|31611.6
13:45:32|31618.12
13:45:33|31611.53
13:45:34|31607.25
13:45:35|31595.37
13:45:37|31606.07
13:45:37|31606.07
13:45:39|31596.32
13:45:40|31581.15
13:45:40|31581.15
13:45:42|31580.43
13:45:43|31580.43
13:45:44|31580.43
13:45:45|31566.29
13:45:46|31584.96
13:45:46|31584.96
13:45:48|31586.53
13:45:49|31597.92
13:45:49|31591.7
13:45:51|31591.7
13:45:51|31610.82
13:45:53|31641.19
13:45:53|31641.19
13:45:54|31641.28
13:45:56|31641.28
13:45:58|31649.81
13:45:58|31641.86
13:45:59|31641.86
13:46:00|31627.68
13:46:01|31619.69
13:46:02|31619.69
13:46:03|31607.5
13:46:04|31607.5
13:46:05|31607.5
13:46:06|31607.5
13:46:07|31607.5
13:46:08|31624.98
13:46:09|31625.79
13:46:10|31627.4
13:46:11|31627.4
13:46:12|31631.
13:46:13|31623.64
13:46:15|31627.05
13:46:17|31633.35
13:46:17|31633.35
13:46:18|31627.22
13:46:19|31627.22
13:46:20|31631.21
13:46:21|31631.24
13:46:22|31631.24
13:46:23|31631.24
13:46:24|31631.24
13:46:25|31627.67
13:46:26|31627.67
13:46:27|31627.67
13:46:28|31627.67
13:46:29|31628.46
13:46:30|31618.3
13:46:31|31616.29
13:46:33|31616.29
13:46:34|31607.76
13:46:36|31599.01
13:46:37|31599.01
13:46:38|31563.84
13:46:39|31562.48
13:46:40|31562.49
13:46:41|31571.32
13:46:42|31571.32
13:46:42|31571.46
13:46:44|31571.46
13:46:44|31577.1
13:46:45|31563.04
13:46:47|31543.4
13:46:48|31561.9
13:46:49|31561.9
13:46:50|31561.9
13:46:51|31555.54
13:46:51|31555.54
13:46:52|31572.43
13:46:55|31611.98
13:46:55|31587.27
13:46:56|31587.27
13:46:57|31587.27
13:46:58|31587.27
13:46:59|31605.8
13:47:00|31605.8
13:47:01|31601.4
13:47:02|31603.84
13:47:03|31611.71
13:47:04|31626.98
13:47:06|31624.15
13:47:06|31631.23
13:47:07|31631.23
13:47:08|31631.23
13:47:09|31631.23
13:47:10|31631.23
13:47:11|31631.23
13:47:13|31624.56
13:47:14|31624.56
13:47:15|31628.12
13:47:16|31628.12
13:47:17|31628.12
13:47:18|31628.12
13:47:19|31628.12
13:47:20|31627.67
13:47:21|31635.58
13:47:23|31636.61
13:47:24|31636.61
13:47:26|31655.93
13:47:27|31657.76
13:47:29|31653.22
13:47:29|31662.38
13:47:31|31660.02
13:47:32|31660.02
13:47:33|31660.02
13:47:34|31612.03
13:47:35|31597.19
13:47:37|31597.19
13:47:38|31597.19
13:47:39|31616.9
13:47:40|31615.32
13:47:41|31615.32
13:47:42|31604.48
13:47:43|31604.48
13:47:44|31611.29
13:47:45|31648.66
13:47:46|31616.66
13:47:47|31620.63
13:47:48|31605.89
13:47:49|31572.41
13:47:50|31560.6
13:47:51|31566.2
13:47:52|31566.2
13:47:53|31566.2
13:47:54|31571.54
13:47:55|31571.54
13:47:56|31571.54
13:47:57|31581.18
13:47:58|31581.18
13:47:59|31574.69
13:48:00|31574.69
13:48:01|31566.94
13:48:02|31549.01
13:48:03|31549.01
13:48:04|31549.01
13:48:05|31549.01
13:48:06|31549.01
13:48:07|31552.6
13:48:09|31552.6
13:48:09|31554.99
13:48:10|31554.99
13:48:11|31554.99
13:48:13|31565.59
13:48:14|31565.59
13:48:15|31565.59
13:48:16|31565.59
13:48:17|31545.24
13:48:18|31545.24
13:48:19|31560.44
13:48:20|31554.38
13:48:21|31554.38
13:48:23|31572.54
13:48:25|31576.09
13:48:25|31576.09
13:48:27|31570.55
13:48:28|31570.55
13:48:30|31575.54
13:48:30|31573.91
13:48:31|31573.91
13:48:32|31573.91
13:48:33|31573.91
13:48:34|31555.43
13:48:35|31554.08
13:48:37|31549.75
13:48:38|31549.75
13:48:40|31554.08
13:48:40|31561.85
13:48:41|31561.85
13:48:42|31561.85
13:48:43|31561.85
13:48:44|31561.85
13:48:45|31589.71
13:48:46|31589.71
13:48:47|31589.71
13:48:48|31589.71
13:48:49|31589.71
13:48:50|31589.71
13:48:51|31585.99
13:48:52|31561.27
13:48:53|31561.27
13:48:54|31561.27
13:48:55|31561.27
13:48:57|31561.27
13:48:58|31561.27
13:48:58|31561.27
13:48:59|31561.27
13:49:01|31561.27
13:49:02|31561.27
13:49:02|31580.18
13:49:04|31580.18
13:49:04|31580.18
13:49:06|31580.18
13:49:07|31580.18
13:49:08|31578.19
13:49:09|31577.2
13:49:09|31583.78
13:49:11|31597.23
13:49:12|31597.23
13:49:13|31597.23
13:49:14|31592.99
13:49:15|31587.07
13:49:16|31591.8
13:49:17|31587.9
13:49:18|31587.9
13:49:20|31587.9
13:49:20|31596.58
13:49:22|31596.58
13:49:23|31596.58
13:49:24|31591.92
13:49:25|31591.92
13:49:26|31591.92
13:49:27|31585.29
13:49:28|31585.29
13:49:29|31585.29
13:49:30|31585.29
13:49:32|31603.26
13:49:32|31583.11
13:49:33|31583.11
13:49:35|31583.11
13:49:36|31583.11
13:49:36|31583.11
13:49:38|31583.11
13:49:39|31583.11
13:49:39|31588.57
13:49:41|31588.57
13:49:42|31575.83
13:49:42|31568.87
13:49:44|31568.87
13:49:45|31568.87
13:49:46|31571.13
13:49:47|31570.99
13:49:47|31570.54
13:49:49|31574.42
13:49:50|31575.18
13:49:50|31600.24
13:49:52|31588.2
13:49:53|31588.2
13:49:54|31599.34
13:49:55|31599.34
13:49:55|31599.34
13:49:57|31599.34
13:49:58|31599.34
13:49:59|31599.34
13:49:59|31604.45
13:50:00|31604.45
13:50:02|31597.98
13:50:03|31597.98
13:50:05|31597.98
13:50:05|31593.18
13:50:06|31593.18
13:50:07|31593.18
13:50:08|31593.18
13:50:09|31622.66
13:50:10|31610.68
13:50:11|31620.85
13:50:12|31620.85
13:50:13|31620.85
13:50:14|31620.85
13:50:15|31620.85
13:50:16|31620.85
13:50:17|31658.08
13:50:19|31653.74
13:50:19|31653.74
13:50:22|31651.29
13:50:22|31651.29
13:50:24|31645.87
13:50:26|31645.78
13:50:27|31647.54
13:50:28|31647.54
13:50:29|31671.6
13:50:30|31671.6
13:50:31|31657.73
13:50:32|31657.73
13:50:33|31657.73
13:50:34|31657.73
13:50:35|31637.62
13:50:35|31646.47
13:50:37|31646.47
13:50:38|31646.47
13:50:39|31646.47
13:50:40|31646.47
13:50:42|31646.47
13:50:42|31646.47
13:50:43|31615.54
13:50:44|31615.54
13:50:45|31622.66
13:50:46|31613.06
13:50:47|31613.06
13:50:48|31626.8
13:50:49|31640.72
13:50:50|31640.72
13:50:51|31655.19
13:50:52|31655.19
13:50:53|31655.19
13:50:54|31655.19
13:50:55|31655.19
13:50:56|31655.19
13:50:57|31655.19
13:50:58|31646.33
13:50:59|31646.33
13:51:00|31646.33
13:51:01|31638.65
13:51:02|31642.44
13:51:03|31642.44
13:51:05|31649.68
13:51:06|31649.68
13:51:07|31665.48
13:51:08|31676.96
13:51:08|31655.39
13:51:09|31648.65
13:51:10|31648.65
13:51:12|31648.65
13:51:13|31648.65
13:51:14|31648.65
13:51:15|31648.65
13:51:16|31648.65
13:51:17|31648.65
13:51:18|31648.65
13:51:18|31659.22
13:51:20|31659.22
13:51:21|31659.22
13:51:22|31659.22
13:51:23|31666.93
13:51:23|31666.93
13:51:25|31667.28
13:51:27|31678.96
13:51:27|31671.28
13:51:29|31679.96
13:51:30|31679.96
13:51:32|31679.96
13:51:32|31679.96
13:51:33|31679.96
13:51:34|31670.15
13:51:35|31670.15
13:51:36|31670.15
13:51:37|31659.53
13:51:38|31666.49
13:51:39|31666.49
13:51:40|31663.45
13:51:41|31663.45
13:51:42|31663.53
13:51:43|31671.62
13:51:44|31671.62
13:51:46|31681.24
13:51:46|31674.9
13:51:47|31674.94
13:51:48|31674.94
13:51:49|31732.17
13:51:50|31732.17
13:51:51|31732.17
13:51:52|31704.27
13:51:53|31704.27
13:51:54|31714.89
13:51:56|31710.55
13:51:56|31721.32
13:51:58|31721.32
13:51:58|31717.21
13:51:59|31728.14
13:52:00|31764.19
13:52:02|31755.85
13:52:03|31749.77
13:52:05|31749.77
13:52:05|31749.77
13:52:07|31749.77
13:52:08|31770.01
13:52:09|31745.99
13:52:10|31745.99
13:52:11|31747.56
13:52:12|31746.9
13:52:13|31744.53
13:52:14|31744.53
13:52:15|31744.53
13:52:17|31737.09
13:52:17|31734.68
13:52:18|31734.68
13:52:19|31732.76
13:52:21|31738.77
13:52:23|31738.77
13:52:23|31738.77
13:52:25|31738.77
13:52:26|31738.77
13:52:28|31764.79
13:52:29|31749.24
13:52:30|31744.87
13:52:31|31746.12
13:52:32|31746.12
13:52:33|31735.38
13:52:34|31735.38
13:52:35|31735.38
13:52:36|31735.38
13:52:37|31729.85
13:52:38|31729.85
13:52:40|31729.85
13:52:41|31729.85
13:52:41|31697.64
13:52:43|31707.27
13:52:43|31707.27
13:52:44|31697.65
13:52:45|31697.67
13:52:46|31697.67
13:52:47|31697.67
13:52:49|31697.67
13:52:49|31698.43
13:52:51|31698.43
13:52:51|31698.43
13:52:52|31716.08
13:52:54|31716.08
13:52:54|31716.08
13:52:55|31716.08
13:52:57|31723.65
13:52:58|31730.93
13:52:59|31730.04
13:53:00|31733.72
13:53:01|31733.72
13:53:02|31719.97
13:53:04|31719.97
13:53:05|31719.97
13:53:06|31719.97
13:53:07|31746.66
13:53:08|31746.66
13:53:09|31758.16
13:53:10|31744.89
13:53:11|31745.15
13:53:12|31740.28
13:53:13|31740.28
13:53:14|31740.28
13:53:15|31748.59
13:53:16|31743.79
13:53:17|31746.53
13:53:18|31738.99
13:53:19|31740.47
13:53:20|31733.82
13:53:21|31733.82
13:53:22|31733.82
13:53:24|31743.36
13:53:24|31743.36
13:53:25|31741.65
13:53:27|31741.65
13:53:28|31741.65
13:53:29|31756.01
13:53:31|31756.01
13:53:32|31756.01
13:53:33|31757.42
13:53:34|31757.42
13:53:35|31759.41
13:53:36|31748.48
13:53:37|31748.48
13:53:38|31743.71
13:53:39|31742.79
13:53:40|31742.79
13:53:41|31742.79
13:53:42|31742.79
13:53:43|31742.79
13:53:44|31742.79
13:53:45|31742.79
13:53:46|31752.99
13:53:47|31752.99
13:53:48|31752.99
13:53:49|31752.99
13:53:50|31752.99
13:53:51|31748.49
13:53:52|31748.49
13:53:53|31748.49
13:53:55|31758.62
13:53:55|31758.62
13:53:57|31755.48
13:53:59|31755.48
13:53:59|31755.48
13:54:00|31742.79
13:54:01|31742.79
13:54:03|31742.79
13:54:04|31742.79
13:54:05|31742.79
13:54:06|31742.79
13:54:07|31742.79
13:54:08|31742.79
13:54:09|31742.79
13:54:10|31747.35
13:54:11|31747.35
13:54:12|31747.35
13:54:13|31762.69
13:54:14|31762.69
13:54:15|31762.69
13:54:17|31776.51
13:54:18|31776.51
13:54:18|31776.51
13:54:20|31777.35
13:54:21|31777.35
13:54:21|31777.35
13:54:23|31782.35
13:54:24|31768.2
13:54:25|31768.2
13:54:27|31762.05
13:54:28|31762.05
13:54:30|31762.05
13:54:31|31755.05
13:54:33|31755.05
13:54:34|31760.57
13:54:35|31760.57
13:54:36|31760.57
13:54:37|31760.57
13:54:38|31745.08
13:54:38|31745.08
13:54:40|31745.08
13:54:41|31745.08
13:54:42|31745.08
13:54:43|31745.08
13:54:44|31745.08
13:54:45|31745.08
13:54:45|31745.08
13:54:46|31751.94
13:54:49|31751.94
13:54:49|31751.94
13:54:50|31751.94
13:54:52|31751.94
13:54:54|31768.94
13:54:54|31768.94
13:54:55|31768.94
13:54:56|31768.94
13:54:58|31768.94
13:54:59|31762.08
13:54:59|31762.08
13:55:01|31762.09
13:55:02|31761.34
13:55:03|31761.34
13:55:04|31759.88
13:55:05|31759.88
13:55:06|31771.02
13:55:06|31776.71
13:55:09|31785.53
13:55:09|31785.53
13:55:10|31785.53
13:55:11|31791.77
13:55:12|31791.77
13:55:13|31791.77
13:55:14|31802.88
13:55:15|31798.12
13:55:16|31807.88
13:55:17|31800.98
13:55:18|31821.95
13:55:19|31821.95
13:55:20|31821.95
13:55:21|31830.82
13:55:22|31839.88
13:55:23|31836.83
13:55:24|31836.83
13:55:25|31836.83
13:55:26|31845.83
13:55:27|31844.24
13:55:28|31845.84
13:55:29|31838.96
13:55:30|31830.96
13:55:32|31825.52
13:55:33|31821.28
13:55:34|31821.28
13:55:35|31821.28
13:55:36|31821.28
13:55:37|31830.14
13:55:38|31830.14
13:55:39|31830.14
13:55:39|31842.84
13:55:41|31824.37
13:55:41|31817.78
13:55:44|31817.79
13:55:44|31834.87
13:55:45|31834.87
13:55:46|31834.87
13:55:47|31815.36
13:55:48|31803.87
13:55:49|31803.87
13:55:50|31803.87
13:55:51|31803.87
13:55:52|31803.87
13:55:53|31803.87
13:55:54|31803.87
13:55:56|31791.45
13:55:56|31791.45
13:55:57|31791.45
13:55:59|31791.45
13:56:00|31786.09
13:56:01|31786.09
13:56:02|31776.5
13:56:03|31776.5
13:56:04|31776.5
13:56:05|31776.5
13:56:06|31788.8
13:56:06|31788.8
13:56:07|31788.8
13:56:09|31788.8
13:56:09|31788.8
13:56:11|31772.96
13:56:12|31772.96
13:56:13|31772.96
13:56:14|31772.96
13:56:15|31772.96
13:56:16|31772.96
13:56:17|31772.96
13:56:18|31772.96
13:56:18|31772.96
13:56:19|31772.96
13:56:20|31753.84
13:56:21|31753.84
13:56:23|31751.94
13:56:24|31739.19
13:56:25|31739.19
13:56:27|31717.46
13:56:27|31712.89
13:56:28|31711.57
13:56:29|31711.57
13:56:31|31711.57
13:56:32|31711.57
13:56:32|31711.57
13:56:35|31711.57
13:56:35|31711.57
13:56:36|31711.57
13:56:38|31716.98
13:56:39|31716.98
13:56:39|31716.98
13:56:42|31716.79
13:56:42|31716.79
13:56:43|31716.79
13:56:44|31716.79
13:56:45|31716.79
13:56:47|31743.37
13:56:48|31743.37
13:56:49|31743.37
13:56:50|31743.37
13:56:50|31743.37
13:56:52|31746.56
13:56:53|31746.56
13:56:54|31746.56
13:56:56|31746.56
13:56:56|31786.04
13:56:57|31786.04
13:56:58|31786.04
13:56:59|31786.04
13:57:00|31786.04
13:57:01|31786.04
13:57:02|31786.04
13:57:03|31786.04
13:57:04|31786.04
13:57:05|31786.04
13:57:06|31774.91
13:57:08|31774.91
13:57:09|31785.13
13:57:09|31787.22
13:57:12|31800.06
13:57:12|31800.06
13:57:13|31800.06
13:57:14|31800.06
13:57:15|31800.06
13:57:17|31826.45
13:57:18|31826.45
13:57:19|31828.5
13:57:20|31826.66
13:57:20|31795.84
13:57:21|31815.24
13:57:22|31815.24
13:57:23|31815.24
13:57:25|31815.24
13:57:26|31815.24
13:57:27|31815.24
13:57:28|31815.24
13:57:29|31815.33
13:57:30|31815.33
13:57:31|31815.33
13:57:32|31815.33
13:57:34|31815.33
13:57:34|31815.33
13:57:36|31803.68
13:57:36|31800.24
13:57:38|31766.5
13:57:39|31771.09
13:57:40|31774.61
13:57:40|31774.61
13:57:42|31774.61
13:57:43|31774.61
13:57:44|31776.91
13:57:45|31776.91
13:57:46|31776.91
13:57:47|31776.91
13:57:48|31768.01
13:57:49|31768.01
13:57:50|31768.01
13:57:50|31768.01
13:57:52|31768.01
13:57:53|31768.01
13:57:54|31768.01
13:57:55|31756.61
13:57:57|31756.61
13:57:57|31779.04
13:57:58|31812.42
13:57:59|31812.42
13:58:00|31811.6
13:58:01|31811.6
13:58:02|31811.6
13:58:03|31811.6
13:58:04|31811.6
13:58:05|31811.6
13:58:06|31811.6
13:58:07|31820.6
13:58:08|31820.6
13:58:09|31762.37
13:58:10|31762.37
13:58:11|31794.11
13:58:12|31794.11
13:58:13|31794.11
13:58:15|31799.31
13:58:17|31796.39
13:58:17|31796.39
13:58:18|31796.39
13:58:19|31801.04
13:58:20|31801.04
13:58:21|31801.04
13:58:22|31801.04
13:58:23|31801.04
13:58:24|31801.04
13:58:25|31801.04
13:58:26|31801.04
13:58:27|31801.04
13:58:28|31781.34
13:58:29|31779.89
13:58:30|31771.71
13:58:31|31771.71
13:58:33|31769.56
13:58:34|31769.56
13:58:35|31769.56
13:58:36|31769.56
13:58:37|31782.42
13:58:37|31782.42
13:58:38|31782.42
13:58:40|31782.42
13:58:41|31782.42
13:58:42|31782.42
13:58:44|31813.43
13:58:44|31813.43
13:58:45|31813.43
13:58:46|31826.03
13:58:47|31826.17
13:58:48|31826.17
13:58:49|31826.17
13:58:50|31826.17
13:58:51|31826.17
13:58:52|31826.17
13:58:53|31826.17
13:58:54|31826.17
13:58:55|31826.17
13:58:56|31826.17
13:58:58|31826.17
13:58:58|31826.17
13:58:59|31826.17
13:59:00|31826.17
13:59:01|31819.57
13:59:02|31819.57
13:59:03|31822.07
13:59:04|31822.07
13:59:05|31822.07
13:59:06|31822.07
13:59:07|31812.
13:59:09|31812.
13:59:10|31812.
13:59:10|31812.
13:59:11|31812.
13:59:12|31812.
13:59:13|31812.
13:59:14|31811.92
13:59:15|31811.92
13:59:16|31811.92
13:59:17|31811.92
13:59:18|31811.92
13:59:19|31811.92
13:59:20|31811.92
13:59:21|31818.96
13:59:22|31818.96
13:59:23|31818.96
13:59:24|31818.96
13:59:25|31806.15
13:59:26|31805.33
13:59:28|31798.9
13:59:29|31798.9
13:59:30|31798.9
13:59:31|31798.9
13:59:32|31798.9
13:59:33|31798.9
13:59:35|31798.9
13:59:36|31798.9
13:59:36|31807.83
13:59:38|31807.83
13:59:39|31801.8
13:59:41|31811.36
13:59:41|31811.36
13:59:43|31799.8
13:59:44|31799.8
13:59:45|31799.8
13:59:46|31812.5
13:59:47|31809.98
13:59:48|31809.98
13:59:49|31801.45
13:59:50|31801.45
13:59:51|31801.45
13:59:52|31786.09
13:59:53|31792.68
13:59:54|31792.68
13:59:55|31792.68
13:59:56|31791.62
13:59:57|31791.62
13:59:58|31791.62
13:59:59|31791.62
14:00:00|31791.62
14:00:01|31811.15
14:00:03|31811.15
14:00:04|31811.15
14:00:04|31811.15
14:00:06|31792.73
14:00:07|31785.53
14:00:07|31785.53
14:00:09|31785.53
14:00:09|31796.4
14:00:11|31807.5
14:00:11|31819.68
14:00:12|31824.52
14:00:13|31812.45
14:00:15|31812.45
14:00:16|31812.45
14:00:17|31789.96
14:00:18|31789.96
14:00:19|31789.96
14:00:20|31789.96
14:00:21|31818.95
14:00:22|31818.61
14:00:23|31818.61
14:00:24|31818.61
14:00:25|31818.61
14:00:26|31818.61
14:00:27|31820.24
14:00:28|31820.24
14:00:29|31820.24
14:00:31|31811.52
14:00:31|31811.52
14:00:33|31805.38
14:00:33|31805.38
14:00:35|31799.58
14:00:37|31799.98
14:00:38|31799.98
14:00:39|31796.45
14:00:41|31796.45
14:00:41|31796.45
14:00:43|31771.49
14:00:44|31771.49
14:00:45|31771.49
14:00:45|31771.49
14:00:47|31769.73
14:00:48|31775.05
14:00:49|31775.05
14:00:50|31761.97
14:00:51|31761.97
14:00:51|31745.58
14:00:53|31745.58
14:00:53|31745.58
14:00:54|31745.58
14:00:56|31733.71
14:00:57|31733.71
14:00:57|31726.23
14:00:58|31726.52
14:00:59|31726.52
14:01:00|31720.13
14:01:01|31720.28
14:01:03|31720.28
14:01:04|31725.88
14:01:04|31725.88
14:01:05|31739.64
14:01:06|31739.64
14:01:07|31739.64
14:01:09|31739.64
14:01:10|31739.64
14:01:10|31739.64
14:01:11|31764.75
14:01:12|31764.75
14:01:13|31776.78
14:01:14|31763.72
14:01:16|31763.72
14:01:16|31779.03
14:01:18|31779.03
14:01:19|31779.03
14:01:19|31779.03
14:01:20|31779.03
14:01:21|31779.03
14:01:22|31800.39
14:01:24|31800.39
14:01:25|31800.39
14:01:25|31781.19
14:01:26|31781.19
14:01:27|31799.61
14:01:28|31800.4
14:01:30|31800.4
14:01:31|31800.4
14:01:32|31800.4
14:01:33|31800.4
14:01:34|31800.4
14:01:35|31800.4
14:01:37|31786.7
14:01:38|31786.7
14:01:39|31786.7
14:01:40|31788.7
14:01:41|31788.7
14:01:43|31788.7
14:01:43|31774.34
14:01:44|31774.34
14:01:46|31774.34
14:01:47|31774.34
14:01:48|31759.61
14:01:49|31759.76
14:01:50|31755.91
14:01:51|31755.91
14:01:52|31755.91
14:01:54|31751.55
14:01:54|31751.55
14:01:56|31751.55
14:01:56|31751.55
14:01:57|31729.47
14:01:59|31729.47
14:02:00|31736.74
14:02:01|31731.94
14:02:02|31731.94
14:02:02|31731.94
14:02:03|31719.54
14:02:05|31719.54
14:02:06|31698.6
14:02:07|31709.04
14:02:08|31709.04
14:02:08|31707.88
14:02:10|31709.21
14:02:10|31708.92
14:02:11|31708.24
14:02:13|31708.24
14:02:13|31706.78
14:02:14|31715.25
14:02:16|31712.45
14:02:17|31712.45
14:02:18|31715.76
14:02:18|31733.55
14:02:19|31733.55
14:02:20|31733.55
14:02:21|31749.17
14:02:22|31749.17
14:02:23|31749.17
14:02:24|31749.17
14:02:25|31749.17
14:02:27|31740.32
14:02:27|31740.32
14:02:29|31740.32
14:02:30|31740.32
14:02:30|31740.32
14:02:32|31766.67
14:02:34|31765.53
14:02:34|31765.53
14:02:36|31769.08
14:02:38|31772.77
14:02:39|31772.77
14:02:40|31772.77
14:02:41|31765.93
14:02:42|31765.93
14:02:43|31765.93
14:02:45|31765.93
14:02:46|31764.04
14:02:47|31766.39
14:02:48|31761.74
14:02:49|31761.74
14:02:49|31761.74
14:02:51|31761.74
14:02:51|31761.74
14:02:53|31779.94
14:02:53|31779.94
14:02:55|31779.94
14:02:56|31779.94
14:02:56|31779.94
14:02:57|31779.94
14:02:59|31779.94
14:03:00|31786.59
14:03:01|31786.59
14:03:01|31786.59
14:03:02|31786.59
14:03:04|31786.59
14:03:04|31783.87
14:03:05|31783.87
14:03:07|31806.81
14:03:07|31807.45
14:03:08|31810.71
14:03:09|31819.25
14:03:11|31817.54
14:03:12|31817.54
14:03:12|31817.54
14:03:14|31818.93
14:03:15|31818.93
14:03:16|31817.31
14:03:17|31817.31
14:03:18|31817.31
14:03:20|31817.31
14:03:20|31817.31
14:03:21|31817.31
14:03:23|31826.94
14:03:23|31833.39
14:03:25|31834.7
14:03:25|31834.7
14:03:27|31845.65
14:03:27|31837.64
14:03:29|31837.64
14:03:29|31837.64
14:03:31|31856.16
14:03:31|31856.16
14:03:33|31856.16
14:03:34|31856.16
14:03:35|31867.95
14:03:36|31868.99
14:03:37|31880.22
14:03:38|31880.22
14:03:40|31872.49
14:03:41|31872.49
14:03:42|31856.01
14:03:43|31856.01
14:03:45|31856.01
14:03:45|31865.37
14:03:46|31865.37
14:03:47|31856.01
14:03:48|31854.87
14:03:49|31845.63
14:03:50|31845.63
14:03:51|31855.34
14:03:52|31861.87
14:03:53|31870.16
14:03:55|31870.16
14:03:56|31870.16
14:03:57|31870.16
14:03:58|31870.16
14:03:59|31870.16
14:04:00|31877.53
14:04:01|31877.53
14:04:01|31882.98
14:04:03|31882.98
14:04:03|31882.98
14:04:05|31882.98
14:04:05|31882.98
14:04:07|31885.04
14:04:07|31885.04
14:04:09|31885.87
14:04:10|31885.87
14:04:10|31882.98
14:04:12|31882.98
14:04:12|31893.6
14:04:14|31893.6
14:04:15|31893.6
14:04:16|31893.6
14:04:17|31893.6
14:04:18|31897.44
14:04:19|31897.44
14:04:21|31911.33
14:04:21|31922.78
14:04:22|31926.83
14:04:23|31959.11
14:04:24|31943.63
14:04:25|31943.63
14:04:26|31959.01
14:04:27|31947.94
14:04:29|31938.76
14:04:30|31926.06
14:04:30|31911.17
14:04:32|31911.17
14:04:34|31911.17
14:04:34|31911.17
14:04:36|31911.17
14:04:37|31920.59
14:04:38|31927.22
14:04:39|31927.22
14:04:40|31933.26
14:04:41|31915.19
14:04:43|31915.19
14:04:44|31915.19
14:04:45|31903.43
14:04:46|31903.43
14:04:47|31911.33
14:04:48|31903.45
14:04:49|31903.45
14:04:51|31903.45
14:04:52|31912.61
14:04:52|31912.61
14:04:54|31912.82
14:04:55|31915.19
14:04:57|31912.82
14:04:57|31912.82
14:04:58|31912.82
14:04:59|31916.12
14:05:01|31920.48
14:05:02|31920.48
14:05:04|31920.48
14:05:04|31920.48
14:05:05|31920.48
14:05:06|31920.48
14:05:07|31920.48
14:05:08|31920.48
14:05:09|31920.48
14:05:10|31920.48
14:05:11|31920.48
14:05:12|31920.48
14:05:13|31920.48
14:05:14|31920.48
14:05:15|31965.88
14:05:16|31950.73
14:05:17|31956.32
14:05:18|31956.32
14:05:19|31956.32
14:05:20|31956.32
14:05:21|31943.78
14:05:22|31943.78
14:05:23|31943.78
14:05:24|31943.78
14:05:25|31919.16
14:05:26|31912.43
14:05:27|31917.78
14:05:28|31924.65
14:05:29|31924.65
14:05:30|31933.86
14:05:31|31933.86
14:05:32|31933.86
14:05:33|31933.86
14:05:35|31933.86
14:05:37|31913.95
14:05:37|31913.95
14:05:38|31913.95
14:05:39|31913.95
14:05:40|31908.75
14:05:41|31908.75
14:05:43|31908.75
14:05:44|31902.24
14:05:45|31902.24
14:05:46|31902.24
14:05:47|31902.24
14:05:48|31930.57
14:05:49|31930.57
14:05:50|31930.57
14:05:51|31930.57
14:05:52|31920.53
14:05:53|31935.65
14:05:54|31935.65
14:05:55|31935.65
14:05:56|31935.65
14:05:57|31941.16
14:05:58|31941.16
14:05:59|31941.16
14:06:00|31941.16
14:06:01|31930.57
14:06:02|31930.57
14:06:03|31930.57
14:06:04|31930.82
14:06:05|31941.16
14:06:07|31950.
14:06:07|31951.62
14:06:08|31951.62
14:06:09|31951.62
14:06:10|31961.
14:06:11|31963.55
14:06:12|31980.2
14:06:13|32016.68
14:06:14|32028.12
14:06:15|32027.54
14:06:16|32017.02
14:06:17|32006.89
14:06:19|32030.1
14:06:20|32033.32
14:06:20|32051.64
14:06:21|32051.64
14:06:23|32034.94
14:06:24|32061.5
14:06:25|32071.99
14:06:26|32071.99
14:06:27|32071.89
14:06:28|32071.89
14:06:29|32074.63
14:06:30|32066.21
14:06:31|32066.04
14:06:31|32066.04
14:06:34|32081.27
14:06:34|32079.27
14:06:35|32079.27
14:06:36|32063.73
14:06:38|32063.73
14:06:40|32056.34
14:06:40|32056.34
14:06:42|32070.8
14:06:44|32076.
14:06:44|32076.
14:06:45|32078.09
14:06:46|32100.77
14:06:48|32100.77
14:06:48|32149.41
14:06:50|32173.68
14:06:50|32160.85
14:06:51|32137.7
14:06:52|32137.7
14:06:53|32155.16
14:06:54|32161.48
14:06:55|32161.48
14:06:56|32142.29
14:06:57|32142.29
14:06:58|32142.29
14:06:59|32142.29
14:07:00|32142.29
14:07:01|32122.39
14:07:02|32122.39
14:07:03|32123.27
14:07:04|32123.27
14:07:05|32096.19
14:07:06|32096.19
14:07:07|32096.19
14:07:08|32114.68
14:07:09|32114.68
14:07:10|32114.68
14:07:11|32114.68
14:07:12|32114.68
14:07:14|32090.96
14:07:15|32117.47
14:07:16|32117.47
14:07:17|32117.47
14:07:18|32129.36
14:07:19|32129.36
14:07:20|32129.36
14:07:21|32113.61
14:07:22|32113.61
14:07:23|32100.
14:07:25|32167.07
14:07:25|32167.07
14:07:26|32149.46
14:07:27|32149.46
14:07:29|32118.05
14:07:29|32118.05
14:07:30|32118.05
14:07:31|32118.05
14:07:33|32123.73
14:07:33|32123.73
14:07:34|32123.73
14:07:36|32123.73
14:07:36|32104.18
14:07:37|32104.18
14:07:38|32104.18
14:07:39|32123.55
14:07:41|32130.97
14:07:41|32130.97
14:07:43|32121.81
14:07:44|32153.36
14:07:46|32147.69
14:07:46|32147.69
14:07:48|32127.9
14:07:49|32150.97
14:07:50|32150.97
14:07:52|32150.97
14:07:53|32150.97
14:07:54|32150.97
14:07:54|32150.97
14:07:55|32162.95
14:07:56|32171.74
14:07:59|32157.61
14:07:59|32171.99
14:08:00|32171.99
14:08:01|32181.13
14:08:03|32181.13
14:08:04|32181.13
14:08:04|32181.13
14:08:06|32157.19
14:08:07|32157.19
14:08:09|32167.31
14:08:09|32167.31
14:08:11|32167.31
14:08:12|32167.31
14:08:13|32167.31
14:08:14|32157.19
14:08:15|32157.19
14:08:16|32157.19
14:08:17|32141.64
14:08:17|32141.64
14:08:19|32158.22
14:08:20|32158.22
14:08:20|32158.22
14:08:22|32132.94
14:08:22|32132.94
14:08:24|32132.94
14:08:24|32132.94
14:08:26|32124.13
14:08:26|32124.86
14:08:27|32124.86
14:08:28|32124.86
14:08:30|32124.86
14:08:31|32089.41
14:08:32|32093.39
14:08:33|32085.41
14:08:34|32065.18
14:08:35|32070.38
14:08:36|32074.73
14:08:38|32084.35
14:08:38|32084.35
14:08:39|32084.35
14:08:40|32092.16
14:08:41|32099.83
14:08:43|32099.83
14:08:44|32099.83
14:08:45|32099.83
14:08:46|32099.83
14:08:48|32070.72
14:08:48|32070.72
14:08:49|32070.05
14:08:51|32070.05
14:08:53|32066.11
14:08:53|32066.11
14:08:54|32066.11
14:08:55|32080.84
14:08:56|32080.84
14:08:57|32080.84
14:08:58|32076.08
14:08:59|32073.19
14:09:00|32073.19
14:09:01|32081.61
14:09:02|32081.61
14:09:04|32081.61
14:09:05|32070.51
14:09:06|32070.51
14:09:07|32070.51
14:09:08|32060.95
14:09:09|32060.95
14:09:10|32040.86
14:09:10|32040.86
14:09:12|32038.31
14:09:13|32038.31
14:09:14|32038.31
14:09:15|32038.31
14:09:15|32038.31
14:09:17|32038.31
14:09:18|32038.31
14:09:18|32038.31
14:09:20|32038.31
14:09:20|32025.19
14:09:22|32017.05
14:09:23|32017.05
14:09:24|32000.
14:09:26|31971.02
14:09:26|31972.1
14:09:27|31973.91
14:09:28|31973.91
14:09:29|31979.79
14:09:30|31984.67
14:09:31|31984.67
14:09:32|31970.91
14:09:33|31985.65
14:09:34|31985.65
14:09:35|31985.51
14:09:36|31985.51
14:09:38|31978.19
14:09:39|31978.19
14:09:40|31972.
14:09:41|31972.
14:09:43|31978.39
14:09:44|31971.44
14:09:45|31979.42
14:09:47|31988.55
14:09:47|31980.54
14:09:48|31980.54
14:09:50|31964.57
14:09:50|31964.57
14:09:51|31964.57
14:09:52|31973.91
14:09:54|31973.91
14:09:55|31973.91
14:09:56|31973.91
14:09:57|31978.26
14:09:58|31966.59
14:09:59|31964.71
14:10:00|31964.71
14:10:01|31986.34
14:10:02|31983.57
14:10:03|31980.74
14:10:04|31990.4
14:10:06|31982.29
14:10:06|31982.29
14:10:07|31982.29
14:10:08|31982.29
14:10:09|31982.29
14:10:10|31974.76
14:10:11|31974.76
14:10:12|31974.76
14:10:13|31974.76
14:10:14|31980.26
14:10:15|31990.74
14:10:16|31990.74
14:10:17|32007.85
14:10:18|32007.85
14:10:19|32007.85
14:10:20|32014.36
14:10:22|32016.56
14:10:22|32023.65
14:10:23|32017.8
14:10:24|32017.8
14:10:25|32025.05
14:10:26|32025.05
14:10:27|32032.61
14:10:29|31993.17
14:10:29|31991.3
14:10:30|31991.92
14:10:32|31991.92
14:10:33|31991.92
14:10:34|31979.15
14:10:35|31979.15
14:10:35|31979.15
14:10:37|31961.69
14:10:38|31975.42
14:10:39|31975.39
14:10:39|31975.39
14:10:41|31975.39
14:10:42|31971.79
14:10:42|31982.91
14:10:44|31982.91
14:10:46|31982.91
14:10:47|31982.91
14:10:49|31950.46
14:10:50|31956.91
14:10:51|31956.91
14:10:51|31956.91
14:10:53|31956.91
14:10:53|31956.91
14:10:55|31954.68
14:10:55|31925.71
14:10:57|31926.48
14:10:57|31928.51
14:10:59|31930.65
14:11:00|31922.09
14:11:01|31911.37
14:11:01|31891.83
14:11:03|31916.35
14:11:04|31916.35
14:11:04|31916.35
14:11:06|31912.6
14:11:07|31912.6
14:11:08|31912.6
14:11:09|31899.92
14:11:10|31892.67
14:11:11|31892.67
14:11:12|31892.67
14:11:13|31892.67
14:11:14|31892.67
14:11:15|31892.67
14:11:16|31892.67
14:11:17|31923.1
14:11:18|31924.39
14:11:19|31924.39
14:11:20|31924.39
14:11:21|31924.39
14:11:22|31924.39
14:11:23|31940.7
14:11:25|31940.7
14:11:25|31956.26
14:11:27|31956.26
14:11:28|31948.19
14:11:28|31948.19
14:11:30|31948.19
14:11:30|31948.19
14:11:32|31937.9
14:11:32|31937.9
14:11:33|31937.9
14:11:34|31937.9
14:11:35|31937.9
14:11:36|31930.69
14:11:37|31915.83
14:11:38|31915.83
14:11:40|31915.83
14:11:41|31915.83
14:11:42|31915.83
14:11:43|31915.83
14:11:45|31903.27
14:11:46|31905.92
14:11:47|31905.92
14:11:49|31905.92
14:11:50|31905.92
14:11:51|31905.92
14:11:52|31920.27
14:11:53|31916.19
14:11:54|31916.19
14:11:55|31927.16
14:11:56|31912.8
14:11:57|31900.13
14:11:58|31900.13
14:11:59|31910.47
14:12:00|31911.62
14:12:01|31879.05
14:12:02|31879.05
14:12:03|31875.43
14:12:04|31883.87
14:12:05|31880.84
14:12:06|31880.84
14:12:07|31891.1
14:12:09|31854.33
14:12:09|31883.87
14:12:11|31883.87
14:12:12|31883.87
14:12:12|31883.87
14:12:13|31883.87
14:12:14|31904.11
14:12:15|31907.26
14:12:16|31907.26
14:12:17|31907.26
14:12:19|31907.26
14:12:20|31896.23
14:12:20|31896.21
14:12:21|31883.66
14:12:23|31869.47
14:12:24|31870.18
14:12:25|31892.19
14:12:26|31892.19
14:12:26|31896.23
14:12:28|31896.23
14:12:29|31896.23
14:12:29|31896.23
14:12:30|31896.23
14:12:31|31896.23
14:12:32|31911.2
14:12:33|31911.2
14:12:35|31911.2
14:12:35|31889.57
14:12:37|31889.57
14:12:37|31889.57
14:12:38|31898.69
14:12:39|31898.69
14:12:40|31898.69
14:12:42|31879.61
14:12:43|31868.5
14:12:44|31858.77
14:12:45|31805.02
14:12:46|31798.44
14:12:48|31779.17
14:12:49|31781.64
14:12:51|31806.9
14:12:52|31794.5
14:12:54|31800.8
14:12:54|31806.5
14:12:56|31795.99
14:12:56|31801.95
14:12:58|31795.94
14:12:59|31797.49
14:12:59|31797.49
14:13:01|31792.74
14:13:01|31792.74
14:13:03|31792.74
14:13:03|31761.89
14:13:04|31745.83
14:13:06|31737.74
14:13:07|31743.79
14:13:08|31697.67
14:13:09|31697.67
14:13:10|31738.12
14:13:11|31738.12
14:13:12|31738.12
14:13:13|31735.98
14:13:14|31711.6
14:13:15|31746.97
14:13:16|31746.97
14:13:18|31749.86
14:13:19|31749.86
14:13:19|31741.41
14:13:20|31741.36
14:13:22|31762.35
14:13:23|31762.35
14:13:23|31762.35
14:13:24|31733.7
14:13:25|31733.7
14:13:27|31729.14
14:13:28|31708.64
14:13:28|31708.64
14:13:30|31696.6
14:13:31|31699.91
14:13:31|31701.75
14:13:32|31696.09
14:13:34|31696.09
14:13:35|31696.09
14:13:35|31731.43
14:13:36|31731.43
14:13:38|31748.43
14:13:39|31720.58
14:13:40|31720.58
14:13:41|31720.58
14:13:43|31736.44
14:13:44|31726.32
14:13:45|31726.32
14:13:47|31742.36
14:13:48|31738.56
14:13:49|31738.56
14:13:50|31759.05
14:13:51|31759.05
14:13:52|31759.05
14:13:53|31753.34
14:13:54|31753.34
14:13:55|31753.34
14:13:56|31738.55
14:13:57|31733.15
14:13:58|31733.15
14:13:59|31744.48
14:14:00|31744.48
14:14:01|31757.69
14:14:02|31757.69
14:14:03|31763.17
14:14:04|31772.08
14:14:05|31803.52
14:14:06|31817.1
14:14:07|31817.1
14:14:08|31817.1
14:14:09|31793.56
14:14:10|31768.36
14:14:11|31782.57
14:14:12|31782.57
14:14:13|31782.57
14:14:14|31808.29
14:14:15|31786.87
14:14:16|31786.87
14:14:17|31786.87
14:14:18|31786.87
14:14:19|31786.87
14:14:20|31786.87
14:14:21|31786.87
14:14:22|31811.4
14:14:23|31811.4
14:14:24|31775.87
14:14:25|31775.87
14:14:26|31778.51
14:14:28|31778.51
14:14:28|31774.94
14:14:30|31774.94
14:14:30|31774.94
14:14:31|31795.19
14:14:32|31795.19
14:14:33|31795.19
14:14:35|31795.19
14:14:36|31795.19
14:14:36|31795.19
14:14:38|31811.77
14:14:38|31811.77
14:14:39|31811.77
14:14:40|31811.77
14:14:41|31811.77
14:14:43|31811.77
14:14:45|31801.15
14:14:47|31804.51
14:14:47|31804.51
14:14:49|31804.51
14:14:49|31792.44
14:14:52|31792.44
14:14:52|31792.44
14:14:53|31792.44
14:14:54|31792.37
14:14:55|31795.91
14:14:56|31790.37
14:14:57|31790.37
14:14:59|31790.37
14:15:01|31788.87
14:15:01|31788.87
14:15:02|31796.17
14:15:03|31796.17
14:15:04|31796.17
14:15:06|31808.33
14:15:07|31812.69
14:15:08|31807.67
14:15:09|31791.89
14:15:10|31791.89
14:15:10|31808.12
14:15:12|31821.74
14:15:13|31793.02
14:15:14|31793.02
14:15:14|31793.02
14:15:16|31804.51
14:15:17|31804.51
14:15:18|31799.15
14:15:19|31799.15
14:15:19|31818.05
14:15:21|31818.05
14:15:22|31835.32
14:15:23|31835.32
14:15:23|31835.32
14:15:25|31835.32
14:15:26|31831.79
14:15:27|31835.62
14:15:27|31835.62
14:15:29|31835.62
14:15:30|31830.42
14:15:32|31830.42
14:15:32|31830.42
14:15:33|31830.42
14:15:34|31830.42
14:15:35|31830.42
14:15:36|31856.83
14:15:37|31858.43
14:15:38|31853.06
14:15:39|31853.06
14:15:40|31853.06
14:15:41|31848.45
14:15:42|31851.42
14:15:44|31851.42
14:15:46|31851.42
14:15:46|31851.42
14:15:47|31848.38
14:15:48|31848.38
14:15:49|31848.38
14:15:50|31848.38
14:15:51|31844.52
14:15:52|31844.52
14:15:54|31842.21
14:15:55|31842.21
14:15:57|31862.59
14:15:57|31862.59
14:15:58|31865.77
14:15:59|31865.77
14:16:00|31866.14
14:16:01|31866.14
14:16:02|31866.14
14:16:03|31866.14
14:16:04|31839.35
14:16:05|31871.42
14:16:06|31833.82
14:16:07|31831.29
14:16:08|31840.21
14:16:09|31840.21
14:16:10|31843.74
14:16:12|31854.06
14:16:13|31843.27
14:16:13|31843.27
14:16:15|31843.27
14:16:16|31845.63
14:16:17|31845.63
14:16:18|31845.63
14:16:19|31845.63
14:16:20|31845.63
14:16:21|31826.3
14:16:22|31804.31
14:16:23|31815.86
14:16:24|31812.53
14:16:25|31817.33
14:16:26|31817.51
14:16:28|31800.36
14:16:29|31800.36
14:16:30|31798.26
14:16:31|31800.07
14:16:32|31800.94
14:16:33|31800.94
14:16:34|31800.94
14:16:35|31800.94
14:16:36|31800.94
14:16:37|31814.88
14:16:38|31821.86
14:16:39|31821.86
14:16:40|31821.86
14:16:41|31832.74
14:16:42|31824.79
14:16:43|31824.79
14:16:44|31824.79
14:16:46|31820.71
14:16:47|31820.71
14:16:47|31818.51
14:16:48|31818.51
14:16:50|31818.51
14:16:51|31818.51
14:16:53|31821.56
14:16:54|31818.89
14:16:55|31836.34
14:16:56|31836.34
14:16:57|31836.34
14:16:58|31845.81
14:16:59|31837.61
14:17:00|31830.64
14:17:01|31830.64
14:17:02|31819.23
14:17:03|31819.23
14:17:04|31819.23
14:17:05|31817.49
14:17:06|31817.49
14:17:07|31813.04
14:17:08|31805.81
14:17:09|31797.72
14:17:10|31797.72
14:17:11|31802.65
14:17:12|31802.65
14:17:13|31802.65
14:17:14|31802.65
14:17:15|31802.65
14:17:16|31802.65
14:17:17|31802.65
14:17:18|31762.77
14:17:19|31762.77
14:17:20|31775.45
14:17:21|31765.31
14:17:22|31765.1
14:17:23|31780.67
14:17:24|31799.29
14:17:25|31786.15
14:17:26|31786.21
14:17:27|31786.21
14:17:28|31782.29
14:17:29|31782.29
14:17:30|31782.29
14:17:31|31782.29
14:17:32|31749.74
14:17:33|31749.74
14:17:34|31749.74
14:17:35|31749.74
14:17:36|31749.74
14:17:37|31749.74
14:17:38|31749.74
14:17:39|31754.67
14:17:40|31754.67
14:17:41|31754.67
14:17:43|31754.67
14:17:43|31766.3
14:17:45|31765.77
14:17:45|31765.77
14:17:47|31761.87
14:17:48|31798.53
14:17:50|31790.73
14:17:51|31790.73
14:17:53|31790.73
14:17:54|31795.06
14:17:56|31795.06
14:17:56|31795.06
14:17:57|31803.31
14:17:58|31803.31
14:17:59|31803.31
14:18:01|31812.62
14:18:02|31812.62
14:18:04|31812.62
14:18:04|31812.62
14:18:05|31812.62
14:18:06|31812.62
14:18:07|31812.62
14:18:08|31788.98
14:18:09|31788.98
14:18:10|31788.98
14:18:11|31788.98
14:18:12|31780.95
14:18:13|31780.95
14:18:15|31784.32
14:18:16|31784.32
14:18:17|31781.07
14:18:18|31781.07
14:18:20|31781.07
14:18:20|31781.07
14:18:22|31814.04
14:18:22|31811.59
14:18:24|31811.59
14:18:25|31811.59
14:18:26|31811.59
14:18:27|31811.59
14:18:28|31816.26
14:18:28|31816.26
14:18:29|31809.82
14:18:31|31809.82
14:18:31|31809.82
14:18:32|31809.82
14:18:34|31809.82
14:18:35|31809.82
14:18:36|31812.77
14:18:37|31812.77
14:18:38|31812.77
14:18:38|31812.77
14:18:40|31813.4
14:18:40|31805.59
14:18:42|31805.59
14:18:43|31805.59
14:18:44|31805.59
14:18:45|31812.77
14:18:46|31812.77
14:18:48|31826.
14:18:48|31829.22
14:18:49|31838.32
14:18:50|31838.32
14:18:51|31838.32
14:18:53|31841.62
14:18:55|31841.62
14:18:56|31841.62
14:18:58|31839.39
14:18:58|31827.19
14:19:00|31811.83
14:19:01|31812.8
14:19:02|31812.8
14:19:03|31812.8
14:19:04|31812.8
14:19:04|31812.8
14:19:07|31802.72
14:19:07|31802.72
14:19:09|31804.24
14:19:09|31804.24
14:19:11|31804.24
14:19:12|31804.24
14:19:13|31793.
14:19:14|31768.97
14:19:14|31771.1
14:19:16|31771.1
14:19:16|31770.16
14:19:18|31770.16
14:19:19|31770.16
14:19:20|31770.16
14:19:21|31770.16
14:19:22|31770.16
14:19:23|31769.26
14:19:24|31784.86
14:19:25|31784.86
14:19:25|31797.99
14:19:27|31804.26
14:19:27|31797.08
14:19:29|31797.08
14:19:29|31797.08
14:19:31|31797.08
14:19:31|31805.28
14:19:34|31802.59
14:19:34|31802.59
14:19:35|31802.59
14:19:36|31802.59
14:19:37|31806.24
14:19:38|31806.24
14:19:39|31806.24
14:19:40|31806.24
14:19:41|31806.24
14:19:42|31799.04
14:19:43|31799.04
14:19:44|31814.93
14:19:45|31814.93
14:19:46|31818.85
14:19:47|31818.85
14:19:48|31813.72
14:19:50|31813.72
14:19:51|31813.71
14:19:52|31813.2
14:19:53|31825.43
14:19:54|31819.06
14:19:55|31819.06
14:19:56|31819.06
14:19:58|31821.7
14:19:59|31821.7
14:20:00|31821.7
14:20:02|31821.7
14:20:02|31835.01
14:20:03|31835.01
14:20:04|31835.01
14:20:05|31835.01
14:20:06|31835.01
14:20:07|31815.96
14:20:08|31815.96
14:20:09|31815.96
14:20:10|31815.96
14:20:11|31815.96
14:20:12|31815.96
14:20:13|31815.96
14:20:14|31815.96
14:20:15|31841.62
14:20:16|31841.62
14:20:17|31835.99
14:20:18|31835.99
14:20:19|31835.99
14:20:20|31835.99
14:20:21|31835.99
14:20:22|31835.99
14:20:23|31835.99
14:20:24|31835.99
14:20:25|31835.99
14:20:26|31835.99
14:20:27|31835.99
14:20:29|31813.9
14:20:30|31800.12
14:20:31|31800.12
14:20:32|31803.48
14:20:33|31797.05
14:20:34|31800.32
14:20:35|31800.32
14:20:36|31812.79
14:20:37|31812.79
14:20:37|31812.79
14:20:38|31798.05
14:20:39|31798.05
14:20:41|31798.05
14:20:42|31798.05
14:20:43|31789.15
14:20:44|31797.79
14:20:45|31797.79
14:20:45|31795.83
14:20:47|31795.83
14:20:48|31792.87
14:20:50|31788.8
14:20:51|31788.8
14:20:53|31787.11
14:20:53|31787.11
14:20:54|31787.11
14:20:55|31787.11
14:20:56|31787.11
14:20:57|31811.71
14:20:59|31813.48
14:21:01|31851.09
14:21:01|31851.09
14:21:02|31851.09
14:21:04|31851.17
14:21:06|31851.17
14:21:06|31835.04
14:21:08|31835.04
14:21:09|31827.3
14:21:10|31827.3
14:21:11|31834.25
14:21:12|31834.25
14:21:13|31838.95
14:21:13|31838.95
14:21:14|31838.95
14:21:16|31836.04
14:21:17|31836.04
14:21:19|31836.04
14:21:19|31820.34
14:21:20|31800.13
14:21:21|31816.76
14:21:22|31816.76
14:21:23|31817.5
14:21:24|31817.5
14:21:25|31830.93
14:21:26|31830.93
14:21:27|31828.91
14:21:28|31828.91
14:21:29|31823.28
14:21:30|31813.15
14:21:32|31813.15
14:21:32|31810.06
14:21:33|31806.97
14:21:34|31806.97
14:21:35|31790.23
14:21:36|31791.75
14:21:37|31791.75
14:21:38|31791.75
14:21:39|31791.75
14:21:40|31781.8
14:21:41|31781.8
14:21:42|31781.8
14:21:43|31778.07
14:21:44|31778.07
14:21:45|31778.07
14:21:46|31778.07
14:21:48|31777.58
14:21:48|31777.58
14:21:49|31777.58
14:21:51|31786.82
14:21:52|31786.93
14:21:53|31774.75
14:21:53|31764.39
14:21:56|31764.29
14:21:57|31764.29
14:21:59|31769.7
14:22:00|31769.7
14:22:02|31780.62
14:22:02|31780.62
14:22:04|31775.7
14:22:05|31775.7
14:22:06|31770.07
14:22:07|31770.07
14:22:08|31740.35
14:22:09|31740.35
14:22:11|31740.35
14:22:11|31740.35
14:22:13|31728.29
14:22:14|31725.9
14:22:15|31725.9
14:22:15|31716.65
14:22:17|31716.65
14:22:18|31708.01
14:22:18|31721.03
14:22:19|31721.03
14:22:20|31721.03
14:22:22|31721.03
14:22:23|31721.03
14:22:24|31678.11
14:22:25|31680.61
14:22:26|31678.81
14:22:27|31656.76
14:22:27|31664.09
14:22:28|31673.07
14:22:30|31673.09
14:22:31|31667.87
14:22:32|31667.87
14:22:33|31673.32
14:22:33|31673.32
14:22:34|31694.68
14:22:35|31697.66
14:22:37|31697.66
14:22:37|31676.18
14:22:38|31676.18
14:22:39|31676.18
14:22:41|31676.18
14:22:41|31676.18
14:22:42|31701.23
14:22:43|31701.23
14:22:44|31701.23
14:22:45|31701.23
14:22:46|31701.23
14:22:48|31701.23
14:22:48|31701.23
14:22:49|31701.23
14:22:51|31701.23
14:22:53|31701.23
14:22:53|31698.29
14:22:54|31698.29
14:22:55|31698.29
14:22:57|31712.35
14:22:59|31712.35
14:23:00|31712.35
14:23:01|31712.35
14:23:02|31712.35
14:23:03|31712.35
14:23:04|31712.35
14:23:04|31687.22
14:23:05|31683.04
14:23:07|31683.04
14:23:08|31683.87
14:23:08|31683.87
14:23:09|31683.87
14:23:11|31683.87
14:23:12|31683.87
14:23:13|31683.87
14:23:14|31673.9
14:23:15|31673.9
14:23:16|31673.9
14:23:17|31673.9
14:23:19|31673.9
14:23:19|31688.28
14:23:21|31688.28
14:23:21|31688.28
14:23:23|31688.28
14:23:23|31688.28
14:23:25|31688.28
14:23:25|31688.28
14:23:27|31688.43
14:23:27|31688.43
14:23:29|31672.59
14:23:30|31664.21
14:23:30|31685.88
14:23:31|31695.03
14:23:33|31673.39
14:23:34|31673.39
14:23:34|31679.05
14:23:36|31679.05
14:23:37|31679.05
14:23:37|31679.05
14:23:38|31679.05
14:23:40|31685.9
14:23:40|31666.32
14:23:42|31666.32
14:23:42|31672.61
14:23:43|31672.61
14:23:44|31672.61
14:23:45|31669.38
14:23:46|31669.38
14:23:47|31669.38
14:23:48|31666.4
14:23:50|31666.4
14:23:50|31666.81
14:23:51|31666.81
14:23:52|31672.32
14:23:54|31680.52
14:23:56|31681.98
14:23:56|31681.98
14:23:58|31681.98
14:23:58|31672.35
14:24:00|31672.35
14:24:01|31677.89
14:24:02|31677.89
14:24:03|31672.35
14:24:04|31672.35
14:24:05|31672.45
14:24:06|31672.45
14:24:08|31672.45
14:24:08|31694.62
14:24:09|31700.07
14:24:10|31696.19
14:24:11|31683.72
14:24:13|31687.22
14:24:14|31683.72
14:24:15|31683.72
14:24:16|31683.72
14:24:17|31683.72
14:24:18|31683.72
14:24:20|31678.63
14:24:21|31674.65
14:24:21|31674.65
14:24:22|31674.65
14:24:23|31662.57
14:24:25|31671.6
14:24:25|31648.74
14:24:27|31659.64
14:24:28|31659.64
14:24:29|31659.64
14:24:30|31659.64
14:24:31|31661.46
14:24:33|31688.2
14:24:33|31688.2
14:24:35|31688.2
14:24:35|31671.68
14:24:36|31676.9
14:24:37|31676.9
14:24:38|31676.9
14:24:39|31676.9
14:24:41|31677.97
14:24:42|31677.97
14:24:42|31677.97
14:24:44|31677.97
14:24:44|31677.97
14:24:46|31712.43
14:24:47|31712.43
14:24:48|31712.43
14:24:49|31707.41
14:24:50|31707.41
14:24:51|31707.41
14:24:52|31707.41
14:24:53|31707.41
14:24:54|31707.41
14:24:55|31707.41
14:24:56|31707.41
14:24:57|31707.41
14:24:58|31719.46
14:25:00|31719.46
14:25:00|31719.46
14:25:02|31692.8
14:25:03|31694.4
14:25:04|31694.4
14:25:05|31688.93
14:25:06|31688.93
14:25:07|31682.5
14:25:08|31678.02
14:25:09|31673.41
14:25:11|31673.41
14:25:12|31673.41
14:25:13|31679.33
14:25:14|31675.79
14:25:14|31675.79
14:25:16|31675.79
14:25:17|31667.28
14:25:18|31656.54
14:25:19|31656.54
14:25:20|31670.18
14:25:21|31670.18
14:25:22|31670.18
14:25:23|31696.43
14:25:24|31696.43
14:25:26|31696.43
14:25:27|31696.43
14:25:27|31683.4
14:25:28|31683.4
14:25:30|31683.4
14:25:31|31679.71
14:25:32|31676.71
14:25:33|31670.91
14:25:34|31670.91
14:25:35|31670.91
14:25:36|31670.91
14:25:37|31672.24
14:25:38|31667.48
14:25:39|31664.3
14:25:40|31664.3
14:25:41|31645.14
14:25:42|31650.65
14:25:43|31662.46
14:25:44|31662.46
14:25:45|31662.46
14:25:46|31662.46
14:25:47|31662.46
14:25:48|31649.03
14:25:49|31649.03
14:25:50|31652.92
14:25:51|31649.14
14:25:52|31649.14
14:25:53|31662.62
14:25:55|31676.35
14:25:56|31676.35
14:25:56|31675.85
14:25:58|31675.85
14:25:59|31675.85
14:25:59|31675.85
14:26:01|31675.85
14:26:03|31675.85
14:26:04|31675.85
14:26:05|31675.85
14:26:06|31675.85
14:26:07|31697.8
14:26:08|31697.8
14:26:09|31697.8
14:26:09|31697.8
14:26:11|31697.8
14:26:12|31697.8
14:26:13|31678.16
14:26:13|31678.16
14:26:15|31671.07
14:26:16|31689.39
14:26:17|31691.91
14:26:18|31691.91
14:26:19|31691.91
14:26:21|31666.64
14:26:22|31666.64
14:26:23|31666.64
14:26:24|31673.12
14:26:24|31673.12
14:26:26|31673.12
14:26:27|31658.76
14:26:28|31658.76
14:26:29|31658.76
14:26:30|31666.78
14:26:31|31666.78
14:26:32|31666.78
14:26:33|31666.78
14:26:34|31653.55
14:26:35|31628.82
14:26:36|31641.62
14:26:37|31652.22
14:26:38|31646.95
14:26:39|31646.95
14:26:40|31621.62
14:26:41|31608.01
14:26:42|31607.25
14:26:43|31607.25
14:26:45|31603.71
14:26:46|31617.36
14:26:47|31617.36
14:26:48|31617.36
14:26:49|31617.36
14:26:50|31617.36
14:26:50|31617.36
14:26:52|31617.36
14:26:52|31601.58
14:26:53|31594.85
14:26:54|31593.79
14:26:57|31594.27
14:26:57|31594.27
14:26:59|31596.08
14:27:01|31607.44
14:27:02|31607.44
14:27:03|31597.34
14:27:05|31597.34
14:27:05|31602.1
14:27:06|31602.1
14:27:07|31600.98
14:27:09|31600.98
14:27:10|31595.79
14:27:12|31595.79
14:27:13|31584.25
14:27:14|31584.25
14:27:15|31581.15
14:27:16|31581.15
14:27:17|31581.15
14:27:18|31581.15
14:27:19|31581.15
14:27:20|31581.15
14:27:21|31581.15
14:27:21|31581.15
14:27:23|31581.15
14:27:24|31606.33
14:27:25|31611.37
14:27:27|31611.37
14:27:27|31604.25
14:27:28|31604.25
14:27:29|31599.81
14:27:30|31599.81
14:27:31|31599.81
14:27:32|31599.81
14:27:33|31599.81
14:27:34|31608.
14:27:35|31608.
14:27:36|31608.
14:27:37|31608.
14:27:38|31595.78
14:27:39|31581.27
14:27:40|31552.6
14:27:41|31560.42
14:27:42|31559.14
14:27:43|31559.14
14:27:44|31569.71
14:27:45|31561.19
14:27:46|31561.19
14:27:47|31567.65
14:27:48|31559.8
14:27:49|31566.69
14:27:50|31566.69
14:27:51|31566.69
14:27:52|31566.69
14:27:53|31566.69
14:27:54|31565.86
14:27:55|31568.98
14:27:56|31563.97
14:27:57|31576.58
14:27:58|31562.43
14:27:59|31562.43
14:28:01|31562.43
14:28:03|31562.43
14:28:03|31550.
14:28:04|31550.
14:28:05|31550.
14:28:06|31539.06
14:28:07|31549.95
14:28:08|31559.8
14:28:09|31559.8
14:28:10|31559.8
14:28:11|31559.8
14:28:12|31559.8
14:28:13|31559.8
14:28:14|31559.8
14:28:16|31558.12
14:28:18|31558.12
14:28:18|31558.12
14:28:19|31558.12
14:28:20|31558.12
14:28:21|31558.12
14:28:23|31558.12
14:28:24|31579.53
14:28:24|31579.53
14:28:25|31579.53
14:28:26|31596.01
14:28:27|31596.01
14:28:29|31596.01
14:28:29|31596.01
14:28:30|31596.01
14:28:31|31608.
14:28:32|31608.
14:28:34|31620.99
14:28:34|31622.21
14:28:35|31622.21
14:28:36|31622.21
14:28:38|31593.84
14:28:39|31593.84
14:28:40|31593.84
14:28:41|31593.84
14:28:42|31594.6
14:28:43|31594.6
14:28:44|31594.6
14:28:45|31594.6
14:28:46|31594.6
14:28:47|31594.6
14:28:48|31594.6
14:28:49|31593.17
14:28:50|31593.17
14:28:51|31586.41
14:28:52|31597.81
14:28:53|31597.81
14:28:54|31597.81
14:28:55|31597.81
14:28:56|31597.81
14:28:58|31586.93
14:28:59|31586.93
14:29:00|31586.93
14:29:00|31586.93
14:29:01|31588.76
14:29:02|31588.76
14:29:04|31586.67
14:29:05|31586.67
14:29:07|31586.67
14:29:08|31586.67
14:29:09|31616.67
14:29:10|31621.73
14:29:11|31621.73
14:29:12|31621.73
14:29:13|31623.19
14:29:15|31623.19
14:29:15|31638.99
14:29:16|31634.46
14:29:18|31629.43
14:29:19|31629.43
14:29:20|31629.43
14:29:20|31629.43
14:29:21|31627.29
14:29:23|31627.29
14:29:23|31627.29
14:29:25|31647.12
14:29:26|31658.02
14:29:26|31658.02
14:29:28|31658.02
14:29:29|31658.02
14:29:29|31667.64
14:29:31|31676.34
14:29:31|31672.39
14:29:32|31672.39
14:29:33|31664.33
14:29:34|31664.33
14:29:35|31664.33
14:29:37|31658.36
14:29:37|31650.36
14:29:38|31650.36
14:29:39|31650.36
14:29:40|31650.36
14:29:42|31650.36
14:29:42|31650.36
14:29:43|31645.38
14:29:45|31653.13
14:29:45|31653.13
14:29:46|31653.13
14:29:48|31653.13
14:29:48|31627.83
14:29:49|31627.83
14:29:50|31627.83
14:29:52|31627.83
14:29:52|31627.83
14:29:54|31627.83
14:29:54|31627.83
14:29:56|31627.83
14:29:56|31627.83
14:29:57|31622.52
14:29:59|31622.52
14:29:59|31622.52
14:30:00|31622.52
14:30:01|31619.24
14:30:03|31619.24
14:30:04|31618.75
14:30:06|31611.92
14:30:06|31614.6
14:30:08|31618.27
14:30:08|31618.27
14:30:10|31618.27
14:30:11|31618.27
14:30:12|31618.27
14:30:13|31618.27
14:30:14|31618.27
14:30:15|31618.27
14:30:16|31626.1
14:30:17|31626.1
14:30:18|31626.1
14:30:19|31626.1
14:30:21|31626.1
14:30:21|31626.1
14:30:23|31626.1
14:30:24|31632.05
14:30:25|31632.05
14:30:25|31636.17
14:30:26|31636.17
14:30:28|31636.17
14:30:29|31636.17
14:30:30|31620.21
14:30:31|31620.21
14:30:32|31614.74
14:30:33|31614.74
14:30:34|31614.34
14:30:35|31619.26
14:30:36|31619.26
14:30:37|31619.26
14:30:38|31619.26
14:30:39|31619.26
14:30:40|31619.26
14:30:41|31619.26
14:30:42|31619.26
14:30:43|31619.26
14:30:44|31619.26
14:30:45|31617.89
14:30:46|31624.58
14:30:47|31615.42
14:30:48|31632.52
14:30:49|31640.93
14:30:50|31640.93
14:30:51|31640.93
14:30:52|31640.93
14:30:53|31640.93
14:30:54|31640.93
14:30:55|31658.84
14:30:56|31658.84
14:30:57|31658.84
14:30:59|31658.84
14:31:00|31663.76
14:31:01|31663.75
14:31:02|31663.75
14:31:03|31663.75
14:31:04|31663.75
14:31:06|31663.75
14:31:07|31663.28
14:31:08|31664.86
14:31:09|31663.26
14:31:11|31663.26
14:31:12|31649.09
14:31:13|31640.05
14:31:14|31643.3
14:31:15|31643.3
14:31:16|31621.77
14:31:17|31621.77
14:31:18|31621.77
14:31:19|31621.77
14:31:20|31621.77
14:31:21|31621.77
14:31:22|31621.77
14:31:23|31621.77
14:31:24|31621.77
14:31:25|31621.77
14:31:26|31680.77
14:31:27|31693.36
14:31:28|31691.72
14:31:29|31690.19
14:31:30|31688.
14:31:30|31688.
14:31:31|31688.
14:31:33|31688.
14:31:34|31688.
14:31:35|31681.41
14:31:36|31681.41
14:31:37|31681.41
14:31:38|31681.41
14:31:38|31669.88
14:31:40|31653.86
14:31:40|31653.86
14:31:42|31653.86
14:31:44|31653.86
14:31:44|31653.86
14:31:45|31663.79
14:31:46|31663.79
14:31:47|31663.79
14:31:49|31663.79
14:31:49|31663.79
14:31:50|31663.79
14:31:51|31663.79
14:31:52|31663.79
14:31:53|31663.79
14:31:54|31663.79
14:31:55|31679.67
14:31:56|31691.78
14:31:57|31691.78
14:31:58|31691.78
14:32:00|31663.21
14:32:01|31663.21
14:32:03|31641.66
14:32:03|31645.47
14:32:04|31646.26
14:32:05|31646.26
14:32:07|31650.25
14:32:07|31650.25
14:32:10|31645.53
14:32:11|31645.53
14:32:13|31644.76
14:32:13|31642.14
14:32:15|31642.14
14:32:16|31642.14
14:32:17|31642.14
14:32:17|31615.39
14:32:19|31615.39
14:32:21|31615.39
14:32:21|31613.84
14:32:23|31613.84
14:32:23|31613.84
14:32:24|31613.84
14:32:25|31603.33
14:32:26|31603.33
14:32:27|31603.33
14:32:28|31609.03
14:32:29|31609.03
14:32:30|31609.03
14:32:31|31596.52
14:32:32|31596.52
14:32:34|31596.52
14:32:34|31596.52
14:32:35|31596.52
14:32:36|31595.63
14:32:37|31595.63
14:32:38|31595.63
14:32:39|31595.63
14:32:40|31595.63
14:32:41|31622.3
14:32:42|31633.52
14:32:43|31633.52
14:32:44|31633.52
14:32:45|31635.85
14:32:46|31635.85
14:32:47|31635.85
14:32:48|31626.54
14:32:49|31626.54
14:32:50|31626.54
14:32:51|31626.54
14:32:52|31638.68
14:32:53|31638.68
14:32:54|31643.75
14:32:55|31654.81
14:32:56|31654.81
14:32:57|31654.81
14:32:59|31645.94
14:32:59|31650.3
14:33:01|31638.3
14:33:02|31647.03
14:33:03|31644.14
14:33:04|31644.14
14:33:05|31659.52
14:33:07|31656.49
14:33:07|31656.49
14:33:08|31656.49
14:33:10|31647.37
14:33:12|31653.3
14:33:13|31653.3
14:33:14|31653.3
14:33:15|31653.3
14:33:16|31649.23
14:33:18|31649.23
14:33:19|31649.23
14:33:20|31649.23
14:33:21|31649.23
14:33:22|31649.23
14:33:23|31649.23
14:33:25|31649.23
14:33:26|31628.67
14:33:27|31628.22
14:33:28|31628.22
14:33:29|31628.22
14:33:30|31628.22
14:33:31|31641.41
14:33:32|31641.41
14:33:33|31641.41
14:33:34|31641.41
14:33:35|31641.41
14:33:36|31641.41
14:33:37|31641.41
14:33:38|31641.41
14:33:40|31632.31
14:33:40|31618.66
14:33:41|31618.66
14:33:43|31618.66
14:33:43|31604.55
14:33:44|31604.55
14:33:45|31607.52
14:33:47|31607.52
14:33:47|31607.52
14:33:48|31607.52
14:33:49|31607.52
14:33:50|31602.7
14:33:51|31602.7
14:33:52|31602.7
14:33:53|31602.7
14:33:54|31595.95
14:33:55|31595.95
14:33:56|31595.95
14:33:58|31595.95
14:33:58|31595.95
14:33:59|31589.63
14:34:01|31579.72
14:34:03|31579.72
14:34:04|31579.72
14:34:05|31579.72
14:34:06|31579.72
14:34:07|31579.72
14:34:08|31579.72
14:34:10|31562.34
14:34:11|31562.33
14:34:12|31562.33
14:34:13|31554.65
14:34:14|31554.65
14:34:15|31551.
14:34:16|31542.26
14:34:17|31537.49
14:34:18|31528.15
14:34:19|31522.7
14:34:20|31522.7
14:34:21|31522.7
14:34:22|31522.7
14:34:23|31522.7
14:34:24|31522.7
14:34:25|31528.44
14:34:26|31528.44
14:34:27|31518.61
14:34:28|31499.35
14:34:29|31495.8
14:34:30|31495.29
14:34:31|31504.65
14:34:32|31494.98
14:34:33|31515.34
14:34:34|31512.64
14:34:35|31512.6
14:34:36|31512.6
14:34:37|31520.21
14:34:38|31520.21
14:34:39|31520.21
14:34:40|31520.21
14:34:41|31520.21
14:34:42|31539.52
14:34:43|31539.52
14:34:44|31539.52
14:34:45|31539.52
14:34:46|31547.84
14:34:47|31537.84
14:34:48|31537.84
14:34:49|31537.84
14:34:50|31537.84
14:34:51|31520.67
14:34:52|31526.65
14:34:53|31526.65
14:34:54|31526.65
14:34:55|31526.65
14:34:56|31526.65
14:34:57|31526.65
14:34:58|31526.65
14:34:59|31526.65
14:35:00|31526.65
14:35:01|31526.65
14:35:02|31526.65
14:35:03|31550.
14:35:05|31539.93
14:35:06|31539.93
14:35:07|31534.77
14:35:08|31534.77
14:35:10|31534.77
14:35:11|31534.77
14:35:13|31520.67
14:35:14|31520.67
14:35:15|31520.67
14:35:16|31520.67
14:35:17|31512.02
14:35:18|31512.02
14:35:18|31512.02
14:35:20|31512.02
14:35:21|31506.49
14:35:22|31510.76
14:35:23|31510.76
14:35:25|31510.76
14:35:25|31503.59
14:35:27|31499.08
14:35:28|31499.08
14:35:29|31507.85
14:35:29|31507.85
14:35:30|31506.22
14:35:31|31506.22
14:35:32|31506.22
14:35:34|31506.22
14:35:34|31506.7
14:35:36|31506.63
14:35:36|31506.63
14:35:37|31506.63
14:35:39|31506.63
14:35:39|31506.63
14:35:40|31506.63
14:35:41|31506.63
14:35:43|31506.63
14:35:43|31506.63
14:35:44|31506.63
14:35:46|31506.63
14:35:46|31506.63
14:35:47|31506.63
14:35:48|31506.63
14:35:50|31496.69
14:35:51|31496.69
14:35:51|31488.82
14:35:53|31485.84
14:35:53|31470.87
14:35:54|31470.87
14:35:55|31464.01
14:35:57|31470.03
14:35:57|31468.52
14:35:58|31470.26
14:35:59|31470.26
14:36:01|31470.26
14:36:02|31470.26
14:36:03|31474.75
14:36:03|31474.75
14:36:05|31474.75
14:36:06|31474.75
14:36:06|31514.54
14:36:08|31510.98
14:36:09|31510.98
14:36:11|31510.98
14:36:13|31510.98
14:36:14|31482.66
14:36:15|31482.66
14:36:15|31482.66
14:36:17|31482.66
14:36:19|31482.66
14:36:19|31502.58
14:36:20|31502.58
14:36:21|31520.46
14:36:22|31520.46
14:36:23|31520.46
14:36:24|31520.46
14:36:25|31520.46
14:36:26|31526.02
14:36:27|31510.5
14:36:28|31510.5
14:36:29|31497.07
14:36:31|31499.37
14:36:31|31499.37
14:36:32|31499.37
14:36:34|31499.37
14:36:35|31499.37
14:36:36|31510.47
14:36:37|31510.47
14:36:38|31510.47
14:36:40|31510.47
14:36:40|31510.47
14:36:41|31510.47
14:36:42|31510.47
14:36:43|31510.47
14:36:44|31510.47
14:36:45|31510.47
14:36:46|31509.32
14:36:47|31509.32
14:36:48|31505.48
14:36:49|31507.69
14:36:50|31507.69
14:36:51|31507.69
14:36:52|31507.69
14:36:53|31507.69
14:36:54|31493.81
14:36:55|31485.4
14:36:56|31485.4
14:36:57|31489.32
14:36:58|31489.32
14:36:59|31487.02
14:37:00|31487.02
14:37:01|31499.61
14:37:03|31508.14
14:37:04|31508.14
14:37:06|31508.14
14:37:06|31508.14
14:37:07|31504.19
14:37:08|31504.19
14:37:09|31504.19
14:37:11|31504.19
14:37:11|31504.19
14:37:12|31504.19
14:37:14|31504.19
14:37:15|31504.19
14:37:17|31505.03
14:37:18|31505.03
14:37:19|31505.03
14:37:20|31505.03
14:37:21|31505.03
14:37:23|31486.83
14:37:24|31463.66
14:37:24|31456.77
14:37:26|31453.31
14:37:27|31456.92
14:37:27|31456.92
14:37:29|31456.92
14:37:30|31456.92
14:37:32|31456.92
14:37:32|31456.92
14:37:33|31477.6
14:37:34|31477.6
14:37:35|31477.6
14:37:36|31498.98
14:37:37|31498.98
14:37:38|31498.98
14:37:39|31498.98
14:37:40|31489.13
14:37:41|31489.13
14:37:42|31489.13
14:37:43|31489.13
14:37:44|31481.15
14:37:45|31481.15
14:37:46|31480.35
14:37:47|31480.35
14:37:48|31481.97
14:37:49|31481.97
14:37:50|31481.97
14:37:51|31481.97
14:37:52|31464.46
14:37:53|31464.46
14:37:54|31464.46
14:37:55|31475.91
14:37:57|31489.67
14:37:57|31489.67
14:37:58|31481.62
14:37:59|31469.57
14:38:00|31469.57
14:38:01|31478.62
14:38:02|31478.62
14:38:03|31478.62
14:38:04|31478.62
14:38:06|31478.62
14:38:07|31443.21
14:38:08|31443.21
14:38:09|31443.21
14:38:10|31443.21
14:38:11|31443.21
14:38:12|31460.49
14:38:14|31460.49
14:38:14|31456.09
14:38:15|31442.08
14:38:17|31442.08
14:38:18|31442.08
14:38:19|31447.88
14:38:19|31439.
14:38:21|31428.62
14:38:22|31426.99
14:38:23|31425.42
14:38:24|31421.28
14:38:25|31417.58
14:38:26|31423.83
14:38:27|31423.83
14:38:28|31423.83
14:38:29|31413.54
14:38:29|31413.5
14:38:31|31413.5
14:38:32|31413.5
14:38:33|31393.11
14:38:33|31382.37
14:38:35|31388.12
14:38:37|31369.97
14:38:37|31369.97
14:38:38|31369.97
14:38:39|31370.02
14:38:40|31389.53
14:38:41|31389.53
14:38:42|31387.91
14:38:43|31386.83
14:38:44|31386.83
14:38:46|31407.71
14:38:46|31407.71
14:38:47|31407.71
14:38:48|31416.01
14:38:49|31416.01
14:38:50|31416.01
14:38:52|31397.2
14:38:52|31397.19
14:38:54|31397.19
14:38:55|31397.19
14:38:55|31397.19
14:38:56|31383.64
14:38:58|31367.94
14:38:59|31367.94
14:39:00|31367.94
14:39:01|31367.94
14:39:01|31367.94
14:39:03|31367.94
14:39:04|31367.94
14:39:05|31383.45
14:39:06|31378.57
14:39:07|31378.57
14:39:08|31378.57
14:39:09|31378.57
14:39:09|31340.61
14:39:12|31339.06
14:39:13|31342.68
14:39:14|31342.68
14:39:16|31342.68
14:39:17|31353.86
14:39:18|31353.86
14:39:19|31363.83
14:39:20|31363.83
14:39:22|31384.17
14:39:23|31384.17
14:39:24|31396.9
14:39:26|31414.66
14:39:27|31416.23
14:39:28|31416.23
14:39:29|31416.23
14:39:31|31416.23
14:39:32|31424.62
14:39:33|31424.62
14:39:34|31424.13
14:39:35|31428.42
14:39:36|31430.66
14:39:37|31430.66
14:39:38|31426.04
14:39:39|31438.45
14:39:40|31422.74
14:39:41|31427.02
14:39:42|31427.02
14:39:43|31427.02
14:39:44|31427.02
14:39:45|31419.98
14:39:46|31424.22
14:39:47|31430.54
14:39:48|31431.63
14:39:49|31431.63
14:39:50|31441.39
14:39:51|31441.39
14:39:52|31441.39
14:39:53|31439.49
14:39:54|31416.28
14:39:55|31410.62
14:39:56|31408.1
14:39:57|31410.48
14:39:58|31410.48
14:39:59|31410.48
14:40:00|31410.48
14:40:01|31418.75
14:40:02|31409.66
14:40:03|31398.27
14:40:04|31398.27
14:40:05|31392.41
14:40:06|31377.52
14:40:07|31377.52
14:40:08|31377.49
14:40:09|31381.23
14:40:11|31368.86
14:40:11|31368.86
14:40:13|31368.86
14:40:14|31368.86
14:40:16|31368.86
14:40:17|31368.86
14:40:18|31368.86
14:40:20|31365.04
14:40:21|31365.04
14:40:22|31379.59
14:40:23|31379.59
14:40:24|31379.59
14:40:25|31379.59
14:40:25|31379.59
14:40:26|31357.73
14:40:28|31355.69
14:40:29|31365.54
14:40:30|31381.38
14:40:31|31386.59
14:40:32|31386.59
14:40:33|31383.82
14:40:34|31398.96
14:40:34|31387.13
14:40:36|31384.06
14:40:36|31364.57
14:40:37|31364.57
14:40:39|31361.87
14:40:40|31363.97
14:40:41|31368.95
14:40:42|31394.56
14:40:43|31394.56
14:40:44|31378.82
14:40:44|31378.82
14:40:46|31378.82
14:40:46|31378.82
14:40:48|31365.61
14:40:50|31387.64
14:40:50|31389.97
14:40:51|31389.97
14:40:52|31371.04
14:40:53|31371.04
14:40:54|31368.74
14:40:55|31368.74
14:40:56|31375.95
14:40:57|31376.38
14:40:59|31376.66
14:40:59|31376.08
14:41:00|31376.08
14:41:01|31376.08
14:41:02|31376.08
14:41:03|31376.08
14:41:05|31381.09
14:41:06|31409.04
14:41:07|31409.04
14:41:09|31408.64
14:41:09|31408.64
14:41:11|31398.98
14:41:13|31398.98
14:41:13|31398.98
14:41:14|31400.13
14:41:15|31400.13
14:41:16|31402.36
14:41:17|31402.36
14:41:18|31402.36
14:41:19|31402.36
14:41:20|31403.53
14:41:22|31425.03
14:41:23|31402.46
14:41:23|31402.46
14:41:24|31402.46
14:41:26|31402.46
14:41:27|31402.46
14:41:28|31401.14
14:41:29|31401.14
14:41:31|31401.14
14:41:31|31412.82
14:41:32|31413.77
14:41:33|31403.17
14:41:35|31403.17
14:41:35|31403.17
14:41:37|31400.84
14:41:38|31400.84
14:41:40|31388.86
14:41:40|31388.86
14:41:41|31388.86
14:41:43|31388.86
14:41:43|31418.74
14:41:44|31415.42
14:41:45|31422.04
14:41:46|31412.58
14:41:48|31392.16
14:41:49|31412.59
14:41:50|31412.19
14:41:51|31411.56
14:41:52|31411.56
14:41:53|31411.56
14:41:54|31411.56
14:41:55|31411.56
14:41:56|31411.56
14:41:57|31402.08
14:41:58|31402.08
14:41:59|31402.08
14:42:00|31402.08
14:42:01|31402.08
14:42:02|31413.34
14:42:03|31413.34
14:42:04|31395.65
14:42:04|31395.65
14:42:06|31395.65
14:42:07|31404.62
14:42:08|31404.62
14:42:10|31410.58
14:42:10|31410.58
14:42:11|31410.58
14:42:12|31393.07
14:42:14|31393.07
14:42:14|31393.07
14:42:16|31393.07
14:42:18|31398.46
14:42:18|31398.46
14:42:20|31398.46
14:42:21|31401.33
14:42:22|31401.33
14:42:23|31401.33
14:42:24|31401.33
14:42:25|31401.33
14:42:26|31392.82
14:42:27|31393.68
14:42:28|31393.68
14:42:30|31393.68
14:42:31|31385.23
14:42:31|31379.33
14:42:33|31379.33
14:42:34|31376.78
14:42:34|31376.78
14:42:36|31376.78
14:42:36|31363.52
14:42:37|31356.63
14:42:39|31345.47
14:42:39|31327.82
14:42:41|31338.4
14:42:41|31338.4
14:42:42|31338.4
14:42:44|31343.7
14:42:44|31343.7
14:42:46|31326.53
14:42:48|31324.29
14:42:48|31319.86
14:42:50|31319.86
14:42:50|31312.78
14:42:51|31311.22
14:42:52|31314.4
14:42:54|31300.
14:42:54|31300.
14:42:56|31300.
14:42:56|31331.69
14:42:58|31331.69
14:42:59|31342.51
14:42:59|31342.51
14:43:01|31340.73
14:43:02|31328.93
14:43:03|31324.9
14:43:04|31324.9
14:43:05|31350.82
14:43:06|31321.95
14:43:07|31321.95
14:43:08|31321.95
14:43:09|31321.95
14:43:10|31321.95
14:43:12|31325.2
14:43:12|31325.2
14:43:14|31300.11
14:43:14|31277.94
14:43:15|31278.26
14:43:17|31278.26
14:43:19|31278.26
14:43:20|31278.26
14:43:21|31278.26
14:43:22|31302.7
14:43:23|31302.69
14:43:24|31282.56
14:43:25|31282.56
14:43:26|31287.05
14:43:27|31287.05
14:43:28|31258.77
14:43:29|31258.77
14:43:30|31258.87
14:43:31|31258.87
14:43:32|31260.26
14:43:33|31262.89
14:43:34|31253.15
14:43:35|31249.06
14:43:36|31251.46
14:43:37|31263.75
14:43:39|31273.91
14:43:39|31273.91
14:43:40|31271.51
14:43:41|31283.08
14:43:43|31283.08
14:43:44|31278.41
14:43:45|31278.41
14:43:45|31278.41
14:43:46|31298.2
14:43:48|31290.06
14:43:48|31290.06
14:43:49|31290.06
14:43:50|31295.35
14:43:52|31280.96
14:43:53|31297.68
14:43:54|31297.68
14:43:55|31305.98
14:43:56|31302.68
14:43:57|31302.68
14:43:58|31309.05
14:43:59|31317.24
14:44:01|31304.11
14:44:02|31304.11
14:44:03|31304.11
14:44:04|31288.42
14:44:05|31281.05
14:44:06|31281.05
14:44:06|31281.05
14:44:08|31281.05
14:44:09|31288.88
14:44:10|31288.88
14:44:11|31288.88
14:44:12|31288.88
14:44:14|31288.88
14:44:15|31325.14
14:44:16|31297.21
14:44:17|31300.17
14:44:19|31283.56
14:44:19|31283.56
14:44:21|31309.58
14:44:21|31322.83
14:44:22|31322.83
14:44:23|31309.04
14:44:25|31309.04
14:44:26|31294.34
14:44:27|31280.95
14:44:28|31279.39
14:44:29|31277.01
14:44:30|31273.09
14:44:32|31275.22
14:44:33|31272.93
14:44:34|31271.3
14:44:34|31271.3
14:44:36|31271.95
14:44:36|31272.93
14:44:37|31272.93
14:44:39|31272.93
14:44:40|31272.93
14:44:41|31272.93
14:44:42|31279.57
14:44:43|31279.57
14:44:44|31294.19
14:44:45|31294.19
14:44:46|31294.19
14:44:48|31303.23
14:44:48|31303.23
14:44:50|31303.23
14:44:50|31284.19
14:44:51|31269.85
14:44:53|31274.55
14:44:53|31269.29
14:44:55|31269.29
14:44:55|31265.53
14:44:56|31252.17
14:44:58|31252.17
14:44:58|31252.17
14:44:59|31274.32
14:45:00|31277.33
14:45:01|31278.71
14:45:03|31278.71
14:45:03|31278.71
14:45:05|31272.78
14:45:05|31270.7
14:45:07|31263.04
14:45:08|31256.57
14:45:09|31256.57
14:45:10|31275.77
14:45:11|31281.79
14:45:12|31275.43
14:45:13|31275.43
14:45:13|31275.43
14:45:14|31275.43
14:45:15|31285.16
14:45:16|31285.16
14:45:18|31286.91
14:45:20|31286.34
14:45:21|31294.07
14:45:23|31282.32
14:45:24|31282.32
14:45:26|31290.15
14:45:27|31289.91
14:45:28|31289.91
14:45:29|31289.91
14:45:31|31291.15
14:45:31|31284.47
14:45:32|31284.47
14:45:34|31284.47
14:45:35|31273.57
14:45:36|31262.93
14:45:37|31262.93
14:45:37|31262.93
14:45:39|31262.93
14:45:39|31262.93
14:45:40|31262.93
14:45:42|31273.51
14:45:43|31277.6
14:45:44|31277.94
14:45:45|31258.16
14:45:46|31275.25
14:45:47|31275.25
14:45:48|31275.25
14:45:49|31287.19
14:45:50|31287.19
14:45:51|31277.65
14:45:52|31277.65
14:45:53|31277.65
14:45:54|31277.65
14:45:55|31277.65
14:45:56|31265.75
14:45:57|31265.75
14:45:58|31265.75
14:45:59|31265.75
14:46:00|31265.75
14:46:02|31262.68
14:46:02|31262.68
14:46:04|31255.45
14:46:05|31255.45
14:46:06|31255.45
14:46:07|31255.45
14:46:08|31255.45
14:46:09|31242.09
14:46:09|31242.09
14:46:10|31226.59
14:46:11|31218.13
14:46:13|31217.88
14:46:14|31213.27
14:46:15|31190.
14:46:16|31199.83
14:46:18|31194.97
14:46:19|31183.07
14:46:20|31150.
14:46:20|31162.23
14:46:23|31185.84
14:46:23|31197.02
14:46:25|31197.02
14:46:26|31197.02
14:46:27|31186.73
14:46:28|31186.73
14:46:29|31204.81
14:46:30|31204.81
14:46:30|31208.87
14:46:32|31208.87
14:46:33|31208.87
14:46:34|31208.87
14:46:35|31221.56
14:46:36|31223.11
14:46:36|31216.39
14:46:38|31216.39
14:46:39|31210.7
14:46:39|31210.7
14:46:40|31210.7
14:46:42|31207.73
14:46:43|31207.73
14:46:44|31207.73
14:46:45|31217.47
14:46:46|31210.84
14:46:47|31210.84
14:46:48|31183.61
14:46:49|31183.61
14:46:49|31183.61
14:46:50|31173.2
14:46:52|31173.2
14:46:53|31173.2
14:46:53|31173.2
14:46:55|31173.2
14:46:55|31183.49
14:46:56|31194.79
14:46:58|31198.24
14:46:59|31189.78
14:46:59|31189.78
14:47:01|31186.8
14:47:02|31202.46
14:47:02|31203.42
14:47:04|31203.42
14:47:04|31203.42
14:47:07|31212.74
14:47:07|31210.36
14:47:08|31227.42
14:47:09|31242.26
14:47:10|31234.42
14:47:11|31234.42
14:47:12|31215.79
14:47:13|31215.79
14:47:14|31215.79
14:47:15|31199.58
14:47:16|31201.35
14:47:17|31195.49
14:47:19|31207.37
14:47:20|31195.49
14:47:21|31190.01
14:47:23|31187.68
14:47:23|31187.68
14:47:24|31187.68
14:47:25|31173.65
14:47:26|31165.81
14:47:27|31165.81
14:47:28|31144.23
14:47:30|31130.4
14:47:31|31142.45
14:47:32|31142.45
14:47:33|31121.03
14:47:34|31143.43
14:47:36|31147.
14:47:36|31146.99
14:47:37|31146.99
14:47:39|31146.99
14:47:40|31146.99
14:47:42|31147.
14:47:42|31134.31
14:47:43|31128.31
14:47:45|31126.98
14:47:46|31126.98
14:47:47|31126.98
14:47:48|31132.08
14:47:49|31126.69
14:47:50|31117.5
14:47:51|31098.27
14:47:52|31079.38
14:47:53|31086.93
14:47:54|31072.89
14:47:55|31082.85
14:47:56|31096.88
14:47:56|31080.59
14:47:58|31080.59
14:47:59|31094.04
14:47:59|31100.12
14:48:01|31103.92
14:48:02|31103.92
14:48:03|31103.92
14:48:03|31103.92
14:48:05|31087.55
14:48:06|31087.55
14:48:07|31113.34
14:48:07|31113.34
14:48:10|31068.71
14:48:10|31068.71
14:48:11|31068.71
14:48:12|31068.71
14:48:13|31068.71
14:48:14|31068.71
14:48:15|31068.71
14:48:16|31068.71
14:48:18|31068.11
14:48:19|31046.38
14:48:20|31050.86
14:48:22|31035.19
14:48:23|31037.02
14:48:25|31060.64
14:48:25|31068.71
14:48:26|31068.71
14:48:27|31068.71
14:48:29|31068.71
14:48:31|31068.71
14:48:31|31068.71
14:48:32|31068.71
14:48:33|31103.89
14:48:34|31103.89
14:48:35|31101.33
14:48:37|31092.62
14:48:39|31092.62
14:48:39|31092.62
14:48:40|31092.62
14:48:41|31084.11
14:48:42|31084.11
14:48:43|31090.07
14:48:44|31090.07
14:48:45|31090.07
14:48:46|31063.57
14:48:47|31063.57
14:48:48|31063.57
14:48:49|31063.57
14:48:50|31063.57
14:48:51|31063.57
14:48:52|31063.57
14:48:53|31048.65
14:48:54|31048.57
14:48:55|31061.96
14:48:56|31045.58
14:48:57|31045.58
14:48:58|31040.16
14:48:59|31040.16
14:49:00|31040.16
14:49:01|31040.16
14:49:02|31040.16
14:49:04|31040.16
14:49:06|31041.14
14:49:06|31041.14
14:49:07|31041.14
14:49:08|31074.16
14:49:09|31079.09
14:49:10|31079.09
14:49:11|31079.09
14:49:12|31079.09
14:49:13|31063.23
14:49:14|31046.41
14:49:15|31046.41
14:49:17|31032.38
14:49:17|31044.8
14:49:19|31044.8
14:49:20|31045.91
14:49:22|31046.14
14:49:23|31046.14
14:49:24|31046.14
14:49:25|31046.14
14:49:26|31046.14
14:49:27|31046.14
14:49:28|31021.72
14:49:30|30994.71
14:49:31|30972.12
14:49:31|30997.
14:49:32|31006.4
14:49:33|31014.51
14:49:34|31036.6
14:49:36|31037.54
14:49:37|31042.63
14:49:38|31040.64
14:49:39|31037.54
14:49:40|31037.54
14:49:40|31015.92
14:49:41|30995.46
14:49:43|30995.46
14:49:43|31001.91
14:49:44|30985.96
14:49:46|30985.96
14:49:46|31001.86
14:49:47|31001.86
14:49:48|30982.84
14:49:50|30982.84
14:49:50|30994.59
14:49:51|30996.67
14:49:53|30996.67
14:49:54|30996.67
14:49:55|30996.67
14:49:56|30996.67
14:49:57|30996.44
14:49:57|30996.44
14:49:58|30990.6
14:49:59|30990.6
14:50:00|30982.27
14:50:01|30982.27
14:50:03|30982.27
14:50:03|30969.57
14:50:05|30968.32
14:50:05|30974.84
14:50:07|30974.84
14:50:07|30974.84
14:50:09|30974.84
14:50:09|30991.34
14:50:11|30991.33
14:50:11|30991.33
14:50:12|30991.66
14:50:13|30991.66
14:50:14|30991.66
14:50:16|30971.63
14:50:16|30971.63
14:50:17|30981.89
14:50:19|30981.89
14:50:20|30981.89
14:50:21|30991.8
14:50:23|30991.8
14:50:24|30968.53
14:50:25|30973.45
14:50:26|30962.15
14:50:28|30945.19
14:50:29|30918.83
14:50:29|30918.83
14:50:31|30918.83
14:50:32|30918.83
14:50:33|30918.83
14:50:34|30940.92
14:50:35|30944.85
14:50:36|30930.72
14:50:37|30930.72
14:50:38|30930.72
14:50:39|30916.24
14:50:39|30907.32
14:50:41|30907.32
14:50:42|30877.62
14:50:43|30877.62
14:50:44|30900.75
14:50:45|30900.75
14:50:46|30900.75
14:50:47|30898.52
14:50:48|30898.35
14:50:49|30898.35
14:50:50|30881.54
14:50:51|30876.88
14:50:52|30870.81
14:50:53|30869.97
14:50:54|30857.52
14:50:55|30857.52
14:50:56|30850.41
14:50:57|30850.41
14:50:58|30854.31
14:50:59|30880.84
14:51:00|30860.75
14:51:01|30860.75
14:51:02|30877.07
14:51:03|30877.07
14:51:04|30877.21
14:51:05|30877.21
14:51:06|30867.24
14:51:07|30904.11
14:51:08|30872.33
14:51:09|30872.33
14:51:11|30872.33
14:51:11|30872.33
14:51:13|30872.33
14:51:13|30872.33
14:51:14|30894.15
14:51:15|30892.97
14:51:17|30910.12
14:51:17|30911.09
14:51:19|30911.09
14:51:21|30925.44
14:51:21|30965.29
14:51:22|30965.29
14:51:24|30955.38
14:51:26|30947.36
14:51:26|30947.36
14:51:28|30947.36
14:51:28|30958.83
14:51:30|30958.06
14:51:30|30965.45
14:51:31|30965.45
14:51:33|30954.81
14:51:33|30936.34
14:51:35|30924.16
14:51:36|30926.22
14:51:37|30921.61
14:51:39|30937.11
14:51:39|30928.36
14:51:41|30928.36
14:51:42|30928.36
14:51:43|30932.03
14:51:43|30932.03
14:51:45|30932.03
14:51:46|30938.54
14:51:47|30956.6
14:51:48|30934.93
14:51:50|30917.59
14:51:51|30914.91
14:51:52|30930.58
14:51:52|30913.83
14:51:53|30919.61
14:51:55|30918.73
14:51:55|30917.83
14:51:57|30917.84
14:51:57|30917.83
14:51:59|30889.65
14:52:00|30892.48
14:52:02|30914.22
14:52:03|30914.22
14:52:03|30899.79
14:52:04|30899.79
14:52:06|30917.79
14:52:07|30932.03
14:52:08|30932.03
14:52:08|30932.03
14:52:09|30932.03
14:52:11|30932.03
14:52:12|30932.03
14:52:13|30932.03
14:52:13|30944.35
14:52:15|30944.35
14:52:16|30959.97
14:52:17|30959.97
14:52:18|30959.97
14:52:19|30959.97
14:52:21|30959.97
14:52:21|30959.97
14:52:22|30992.81
14:52:23|30991.31
14:52:24|30991.31
14:52:26|30983.82
14:52:27|30954.1
14:52:29|30954.1
14:52:30|30954.1
14:52:30|30955.35
14:52:31|30955.35
14:52:33|30955.22
14:52:34|30955.22
14:52:36|30955.22
14:52:36|30965.
14:52:37|30965.
14:52:39|30965.
14:52:40|30965.
14:52:41|30943.27
14:52:42|30943.27
14:52:43|30943.27
14:52:44|30943.27
14:52:45|30963.05
14:52:46|30958.67
14:52:47|30958.67
14:52:48|30958.67
14:52:49|30932.03
14:52:50|30932.03
14:52:51|30925.02
14:52:52|30925.02
14:52:53|30925.02
14:52:54|30925.02
14:52:55|30924.17
14:52:56|30924.17
14:52:58|30923.92
14:52:58|30928.42
14:52:59|30916.2
14:53:00|30916.2
14:53:02|30909.89
14:53:03|30884.89
14:53:04|30887.31
14:53:05|30884.37
14:53:06|30884.13
14:53:07|30880.55
14:53:08|30880.55
14:53:09|30867.
14:53:10|30861.33
14:53:10|30861.33
14:53:12|30861.33
14:53:14|30878.24
14:53:14|30878.24
14:53:15|30878.24
14:53:16|30876.51
14:53:17|30876.51
14:53:18|30876.51
14:53:19|30876.51
14:53:20|30869.62
14:53:22|30886.14
14:53:23|30886.14
14:53:24|30886.14
14:53:25|30930.49
14:53:26|30946.93
14:53:26|30940.88
14:53:29|30939.83
14:53:30|30948.86
14:53:31|30952.2
14:53:32|30964.03
14:53:32|30964.03
14:53:33|30976.9
14:53:35|30976.9
14:53:36|30991.04
14:53:37|30991.04
14:53:38|30993.78
14:53:40|30998.64
14:53:40|30998.64
14:53:41|30998.64
14:53:42|30972.55
14:53:43|30989.34
14:53:44|30989.34
14:53:46|30994.18
14:53:46|30999.19
14:53:48|30999.19
14:53:50|31011.68
14:53:50|30997.86
14:53:51|30997.86
14:53:52|30997.86
14:53:53|30983.9
14:53:54|30990.41
14:53:55|30985.43
14:53:56|30985.43
14:53:58|31016.91
14:53:58|31016.91
14:53:59|31016.91
14:54:00|31016.91
14:54:01|31056.59
14:54:02|31056.59
14:54:03|31073.84
14:54:04|31073.84
14:54:05|31091.59
14:54:06|31091.59
14:54:07|31100.
14:54:08|31100.
14:54:09|31117.21
14:54:10|31117.21
14:54:11|31132.65
14:54:12|31129.05
14:54:13|31177.39
14:54:14|31143.47
14:54:15|31116.31
14:54:16|31121.83
14:54:17|31121.83
14:54:18|31121.83
14:54:19|31120.26
14:54:20|31109.81
14:54:22|31109.81
14:54:22|31084.64
14:54:25|31076.55
14:54:25|31081.06
14:54:26|31087.63
14:54:28|31092.68
14:54:30|31092.68
14:54:30|31092.68
14:54:31|31098.97
14:54:32|31098.97
14:54:33|31098.97
14:54:35|31098.97
14:54:36|31098.74
14:54:37|31110.44
14:54:38|31110.44
14:54:39|31098.74
14:54:40|31098.74
14:54:41|31082.62
14:54:42|31082.62
14:54:43|31082.62
14:54:44|31082.62
14:54:45|31113.42
14:54:46|31113.42
14:54:47|31283.8
14:54:48|31107.65
14:54:49|31101.89
14:54:50|31101.89
14:54:51|31109.22
14:54:52|31109.22
14:54:53|31109.22
14:54:54|31109.22
14:54:55|31098.06
14:54:56|31095.88
14:54:57|31080.29
14:54:58|31080.29
14:54:59|31072.83
14:55:00|31072.83
14:55:01|31072.83
14:55:02|31072.83
14:55:03|31072.83
14:55:04|31072.83
14:55:05|31053.34
14:55:06|31052.1
14:55:07|31052.1
14:55:08|31052.1
14:55:10|31036.58
14:55:11|31036.58
14:55:12|31036.58
14:55:12|31036.58
14:55:13|31036.58
14:55:14|31036.58
14:55:16|31081.47
14:55:17|31083.5
14:55:18|31083.5
14:55:19|31083.5
14:55:20|31075.97
14:55:21|31075.97
14:55:22|31075.97
14:55:23|31075.97
14:55:24|31075.97
14:55:25|31062.24
14:55:26|31062.24
14:55:27|31050.94
14:55:28|31050.94
14:55:29|31034.89
14:55:30|31031.82
14:55:31|31021.71
14:55:33|31021.71
14:55:34|31021.71
14:55:35|31021.71
14:55:36|31006.33
14:55:37|30994.04
14:55:38|30994.04
14:55:39|30994.04
14:55:40|30971.7
14:55:41|30984.22
14:55:43|30972.93
14:55:43|30972.93
14:55:45|30978.52
14:55:46|30978.52
14:55:46|30978.52
14:55:48|30978.52
14:55:48|30978.52
14:55:50|30970.53
14:55:51|30970.53
14:55:51|30970.53
14:55:52|30970.53
14:55:53|30984.35
14:55:54|30990.16
14:55:55|30990.16
14:55:56|30990.15
14:55:58|30990.61
14:55:58|30990.61
14:56:00|30996.87
14:56:01|30992.54
14:56:01|30988.31
14:56:02|30988.31
14:56:04|30962.79
14:56:05|30962.79
14:56:05|30959.15
14:56:06|30973.98
14:56:07|30973.98
14:56:08|30973.98
14:56:09|30973.98
14:56:11|30967.72
14:56:11|30967.72
14:56:12|30971.11
14:56:13|30971.11
14:56:14|30971.11
14:56:16|30971.11
14:56:17|30971.11
14:56:17|31017.99
14:56:18|31017.99
14:56:19|31016.35
14:56:20|31016.35
14:56:21|30988.8
14:56:22|30988.8
14:56:23|30975.61
14:56:24|30976.77
14:56:26|30976.77
14:56:27|30976.77
14:56:28|30988.8
14:56:30|30988.8
14:56:31|30988.8
14:56:33|30988.8
14:56:34|30988.8
14:56:34|30988.8
14:56:35|30988.8
14:56:37|31024.
14:56:37|31020.6
14:56:38|31025.55
14:56:40|31041.34
14:56:40|31041.34
14:56:41|31034.92
14:56:43|31034.92
14:56:44|31034.92
14:56:45|31034.92
14:56:46|31034.92
14:56:47|31034.92
14:56:48|31042.58
14:56:49|31042.58
14:56:50|31042.58
14:56:51|31042.58
14:56:52|31042.58
14:56:53|31060.16
14:56:54|31058.95
14:56:55|31049.91
14:56:56|31046.49
14:56:57|31046.5
14:56:59|31046.5
14:57:00|31046.5
14:57:01|31046.47
14:57:02|31049.64
14:57:03|31043.16
14:57:04|31039.84
14:57:05|31039.84
14:57:06|31034.83
14:57:07|31034.83
14:57:08|31034.83
14:57:09|31035.78
14:57:10|31035.78
14:57:11|31035.78
14:57:12|31035.78
14:57:13|31035.78
14:57:14|31064.33
14:57:15|31064.33
14:57:16|31069.23
14:57:18|31048.24
14:57:18|31048.24
14:57:20|31062.11
14:57:21|31071.38
14:57:22|31071.38
14:57:23|31090.41
14:57:24|31090.41
14:57:25|31090.41
14:57:26|31068.64
14:57:28|31067.32
14:57:29|31067.32
14:57:30|31078.98
14:57:32|31091.55
14:57:33|31075.47
14:57:34|31075.47
14:57:35|31063.02
14:57:36|31063.09
14:57:37|31063.09
14:57:38|31072.14
14:57:40|31072.14
14:57:41|31087.98
14:57:42|31087.98
14:57:43|31087.98
14:57:44|31082.24
14:57:45|31082.24
14:57:46|31082.79
14:57:47|31082.79
14:57:48|31082.79
14:57:49|31082.79
14:57:50|31099.68
14:57:51|31097.93
14:57:52|31097.93
14:57:54|31105.5
14:57:55|31101.89
14:57:56|31114.08
14:57:57|31115.79
14:57:58|31117.21
14:57:59|31117.21
14:58:00|31117.21
14:58:01|31138.45
14:58:02|31138.45
14:58:03|31138.45
14:58:04|31138.45
14:58:05|31120.38
14:58:06|31120.38
14:58:07|31159.45
14:58:08|31171.69
14:58:09|31166.15
14:58:10|31166.15
14:58:11|31167.98
14:58:12|31166.18
14:58:13|31167.28
14:58:14|31166.07
14:58:15|31150.23
14:58:16|31155.95
14:58:17|31148.62
14:58:18|31148.62
14:58:20|31148.62
14:58:20|31157.14
14:58:22|31148.24
14:58:23|31148.24
14:58:24|31148.24
14:58:24|31134.9
14:58:26|31129.09
14:58:27|31129.09
14:58:29|31122.06
14:58:29|31107.29
14:58:30|31110.05
14:58:31|31110.05
14:58:32|31127.33
14:58:34|31127.33
14:58:36|31154.48
14:58:36|31154.48
14:58:37|31154.48
14:58:38|31147.24
14:58:39|31149.48
14:58:40|31149.48
14:58:41|31149.48
14:58:42|31149.48
14:58:43|31149.48
14:58:44|31149.48
14:58:45|31149.48
14:58:46|31136.92
14:58:47|31136.34
14:58:48|31137.1
14:58:49|31142.55
14:58:50|31142.95
14:58:51|31145.8
14:58:52|31145.8
14:58:53|31138.01
14:58:54|31138.01
14:58:55|31131.1
14:58:56|31131.1
14:58:57|31125.82
14:58:58|31125.82
14:58:59|31125.82
14:59:00|31127.96
14:59:01|31127.96
14:59:02|31127.96
14:59:03|31127.96
14:59:04|31145.12
14:59:05|31138.38
14:59:06|31134.49
14:59:07|31134.49
14:59:08|31134.49
14:59:09|31134.49
14:59:10|31110.98
14:59:11|31110.98
14:59:12|31087.68
14:59:14|31087.68
14:59:15|31087.68
14:59:16|31082.57
14:59:18|31082.57
14:59:18|31082.57
14:59:19|31071.38
14:59:20|31053.11
14:59:21|31053.11
14:59:22|31053.11
14:59:23|31052.1
14:59:24|31052.1
14:59:25|31052.1
14:59:26|31045.51
14:59:27|31032.86
14:59:28|31032.86
14:59:30|31032.86
14:59:32|31030.57
14:59:33|31030.57
14:59:34|31030.57
14:59:35|31025.67
14:59:37|31023.
14:59:37|31023.
14:59:39|31014.33
14:59:40|31047.25
14:59:42|31036.68
14:59:42|31036.68
14:59:43|31036.68
14:59:44|31036.68
14:59:45|31065.45
14:59:46|31079.
14:59:47|31081.47
14:59:48|31068.86
14:59:50|31073.71
14:59:50|31072.76
14:59:52|31077.04
14:59:53|31077.04
14:59:54|31085.97
14:59:55|31085.97
14:59:56|31085.97
14:59:56|31076.05
14:59:58|31078.03
14:59:59|31078.03
15:00:00|31078.03
15:00:01|31076.45
15:00:02|31073.95
15:00:03|31079.51
15:00:05|31079.51
15:00:06|31079.51
15:00:06|31125.65
15:00:07|31125.65
15:00:08|31122.02
15:00:09|31122.02
15:00:10|31108.44
15:00:11|31108.44
15:00:12|31120.54
15:00:14|31120.66
15:00:14|31120.66
15:00:15|31114.36
15:00:17|31085.64
15:00:18|31085.64
15:00:19|31061.48
15:00:20|31061.48
15:00:21|31071.26
15:00:22|31071.26
15:00:23|31067.39
15:00:24|31071.31
15:00:25|31071.31
15:00:26|31070.4
15:00:27|31070.4
15:00:29|31070.4
15:00:29|31070.4
15:00:31|31070.4
15:00:33|31071.38
15:00:34|31075.11
15:00:35|31075.11
15:00:36|31075.11
15:00:38|31075.11
15:00:39|31078.04
15:00:41|31078.04
15:00:41|31078.04
15:00:42|31078.04
15:00:44|31114.08
15:00:45|31126.
15:00:47|31126.
15:00:48|31136.41
15:00:49|31117.67
15:00:50|31117.67
15:00:51|31117.67
15:00:52|31102.97
15:00:53|31102.97
15:00:54|31102.97
15:00:55|31102.97
15:00:56|31102.27
15:00:57|31102.27
15:00:58|31102.27
15:00:59|31102.27
15:01:00|31084.46
15:01:01|31084.46
15:01:02|31084.46
15:01:03|31084.46
15:01:04|31084.46
15:01:05|31084.46
15:01:06|31084.46
15:01:07|31084.46
15:01:08|31084.46
15:01:09|31123.07
15:01:10|31116.74
15:01:11|31114.01
15:01:12|31114.01
15:01:13|31101.23
15:01:14|31101.23
15:01:15|31101.23
15:01:17|31072.32
15:01:18|31070.77
15:01:19|31110.23
15:01:19|31110.23
15:01:21|31110.23
15:01:21|31110.23
15:01:22|31110.23
15:01:24|31110.23
15:01:24|31070.35
15:01:25|31055.07
15:01:26|31065.05
15:01:27|31066.9
15:01:28|31066.9
15:01:30|31075.64
15:01:30|31078.6
15:01:31|31078.6
15:01:32|31086.65
15:01:33|31086.65
15:01:35|31109.18
15:01:37|31109.18
15:01:38|31104.42
15:01:39|31104.42
15:01:40|31106.79
15:01:42|31104.42
15:01:43|31104.42
15:01:44|31104.42
15:01:45|31104.42
15:01:47|31116.96
15:01:48|31104.22
15:01:48|31104.22
15:01:50|31104.22
15:01:51|31104.22
15:01:52|31104.22
15:01:53|31077.89
15:01:54|31077.89
15:01:55|31077.89
15:01:56|31068.72
15:01:57|31068.72
15:01:58|31068.72
15:01:59|31068.72
15:02:00|31066.5
15:02:02|31115.91
15:02:02|31115.91
15:02:03|31109.27
15:02:05|31103.42
15:02:06|31107.07
15:02:07|31106.67
15:02:07|31110.3
15:02:08|31109.05
15:02:10|31105.74
15:02:10|31105.74
15:02:12|31110.65
15:02:13|31110.65
15:02:14|31119.83
15:02:15|31119.83
15:02:15|31133.83
15:02:17|31122.91
15:02:17|31122.91
15:02:19|31122.91
15:02:20|31120.73
15:02:21|31118.59
15:02:22|31133.4
15:02:23|31142.55
15:02:24|31162.12
15:02:24|31162.12
15:02:26|31159.78
15:02:26|31159.78
15:02:27|31149.87
15:02:28|31149.87
15:02:31|31170.7
15:02:31|31170.7
15:02:32|31170.7
15:02:33|31154.13
15:02:34|31154.13
15:02:35|31143.97
15:02:36|31143.97
15:02:37|31135.8
15:02:39|31130.83
15:02:41|31130.83
15:02:41|31130.83
15:02:43|31130.83
15:02:44|31130.83
15:02:45|31130.83
15:02:46|31135.32
15:02:47|31142.28
15:02:48|31142.28
15:02:49|31146.01
15:02:50|31142.67
15:02:51|31142.67
15:02:52|31142.67
15:02:53|31142.67
15:02:54|31160.9
15:02:55|31153.34
15:02:56|31153.34
15:02:56|31151.39
15:02:58|31141.55
15:03:00|31138.84
15:03:00|31138.84
15:03:01|31138.84
15:03:03|31131.42
15:03:04|31131.42
15:03:05|31131.42
15:03:06|31131.42
15:03:07|31116.12
15:03:08|31122.28
15:03:09|31122.28
15:03:10|31122.28
15:03:11|31122.28
15:03:12|31126.71
15:03:13|31127.47
15:03:14|31127.47
15:03:15|31127.47
15:03:16|31135.91
15:03:17|31135.91
15:03:18|31126.13
15:03:19|31126.13
15:03:20|31126.13
15:03:21|31103.58
15:03:22|31103.58
15:03:23|31103.58
15:03:24|31103.58
15:03:25|31111.81
15:03:26|31111.18
15:03:27|31099.5
15:03:28|31085.68
15:03:29|31085.68
15:03:30|31080.83
15:03:31|31080.83
15:03:32|31080.83
15:03:33|31080.83
15:03:35|31088.04
15:03:36|31088.04
15:03:37|31083.83
15:03:39|31083.83
15:03:40|31083.83
15:03:41|31077.3
15:03:42|31068.99
15:03:43|31067.16
15:03:44|31069.9
15:03:46|31072.2
15:03:47|31072.2
15:03:48|31062.63
15:03:49|31059.06
15:03:50|31059.06
15:03:52|31064.16
15:03:52|31068.
15:03:53|31068.
15:03:54|31068.
15:03:56|31049.95
15:03:57|31049.95
15:03:58|31049.95
15:04:00|31055.48
15:04:00|31045.61
15:04:01|31045.61
15:04:02|31045.61
15:04:03|31045.61
15:04:04|31056.
15:04:05|31043.06
15:04:06|31049.38
15:04:07|31052.27
15:04:08|31052.27
15:04:09|31052.27
15:04:10|31052.27
15:04:11|31052.27
15:04:13|31049.65
15:04:14|31049.65
15:04:15|31049.65
15:04:16|31053.15
15:04:17|31053.15
15:04:18|31053.15
15:04:19|31053.15
15:04:20|31053.15
15:04:21|31053.15
15:04:22|31053.15
15:04:23|31033.18
15:04:24|31021.86
15:04:25|31021.86
15:04:26|31021.86
15:04:27|31021.86
15:04:28|31021.86
15:04:29|31026.22
15:04:30|31026.22
15:04:31|31026.22
15:04:33|31027.48
15:04:34|31021.36
15:04:35|31021.36
15:04:36|31021.36
15:04:36|31021.36
15:04:39|31021.12
15:04:39|31023.95
15:04:40|31023.95
15:04:41|31021.31
15:04:42|31021.11
15:04:43|31027.12
15:04:44|31027.12
15:04:45|31021.12
15:04:46|31032.11
15:04:47|31032.11
15:04:48|31034.83
15:04:49|31011.67
15:04:50|31011.67
15:04:51|31027.63
15:04:52|31035.81
15:04:53|31035.81
15:04:54|31035.81
15:04:55|31035.81
15:04:56|31035.81
15:04:58|31035.81
15:04:59|31035.81
15:05:00|31035.81
15:05:01|31035.81
15:05:02|31035.81
15:05:04|31047.85
15:05:04|31047.85
15:05:05|31047.85
15:05:06|31045.44
15:05:07|31045.44
15:05:08|31045.44
15:05:09|31045.44
15:05:10|31028.22
15:05:11|31028.22
15:05:12|31020.02
15:05:13|31020.02
15:05:14|31020.02
15:05:15|31020.02
15:05:16|31010.71
15:05:17|30996.93
15:05:18|30996.93
15:05:19|30996.93
15:05:20|31019.82
15:05:21|31019.82
15:05:22|31017.02
15:05:23|31017.02
15:05:24|31017.02
15:05:25|31017.02
15:05:26|31003.08
15:05:27|30996.9
15:05:29|30988.3
15:05:30|30988.3
15:05:31|30978.95
15:05:32|30978.95
15:05:33|30969.85
15:05:34|30951.77
15:05:35|30958.11
15:05:36|30950.
15:05:37|30950.
15:05:39|30959.56
15:05:39|30953.98
15:05:40|30934.09
15:05:42|30925.64
15:05:44|30928.52
15:05:44|30929.08
15:05:46|30929.08
15:05:46|30928.4
15:05:47|30916.24
15:05:49|30911.04
15:05:50|30905.33
15:05:51|30905.33
15:05:52|30893.84
15:05:53|30912.93
15:05:55|30930.17
15:05:55|30927.78
15:05:57|30923.11
15:05:57|30928.85
15:05:58|30928.85
15:05:59|30928.85
15:06:01|30929.25
15:06:02|30928.47
15:06:03|30928.47
15:06:04|30920.97
15:06:05|30900.43
15:06:05|30900.43
15:06:07|30900.38
15:06:07|30905.29
15:06:09|30885.4
15:06:10|30885.4
15:06:11|30885.4
15:06:12|30885.4
15:06:13|30885.4
15:06:14|30911.14
15:06:15|30911.14
15:06:16|30910.75
15:06:17|30904.72
15:06:17|30904.72
15:06:19|30893.14
15:06:20|30893.14
15:06:21|30893.14
15:06:22|30893.14
15:06:23|30893.14
15:06:24|30906.37
15:06:25|30906.41
15:06:26|30893.62
15:06:27|30909.33
15:06:28|30909.33
15:06:29|30909.33
15:06:30|30910.79
15:06:31|30910.79
15:06:32|30910.79
15:06:33|30910.79
15:06:35|30910.79
15:06:36|30922.19
15:06:37|30921.81
15:06:38|30909.77
15:06:39|30909.77
15:06:40|30897.67
15:06:41|30897.67
15:06:42|30898.49
15:06:43|30898.49
15:06:44|30898.49
15:06:45|30898.49
15:06:46|30898.49
15:06:47|30898.49
15:06:48|30898.49
15:06:49|30898.49
15:06:50|30908.83
15:06:51|30908.83
15:06:52|30908.83
15:06:53|30908.83
15:06:55|30908.83
15:06:55|30908.83
15:06:57|30931.07
15:06:57|30931.68
15:06:59|30931.68
15:07:01|30931.68
15:07:01|30931.68
15:07:02|30931.68
15:07:04|30931.68
15:07:04|30950.38
15:07:05|30971.29
15:07:06|30977.8
15:07:08|30996.19
15:07:08|30996.19
15:07:09|31003.63
15:07:11|30992.59
15:07:11|30992.59
15:07:12|30992.59
15:07:14|30995.09
15:07:14|30995.09
15:07:15|30995.09
15:07:17|30983.83
15:07:18|30983.83
15:07:18|30984.72
15:07:19|30984.72
15:07:21|30984.72
15:07:22|30984.72
15:07:23|30984.72
15:07:23|31014.91
15:07:25|31014.91
15:07:25|31019.64
15:07:26|31031.26
15:07:28|31024.63
15:07:29|31024.63
15:07:29|31024.63
15:07:30|31024.63
15:07:32|31024.63
15:07:32|31024.63
15:07:33|31024.63
15:07:35|31028.96
15:07:37|31020.73
15:07:38|31020.73
15:07:39|31020.73
15:07:40|31020.73
15:07:41|31020.73
15:07:43|31020.73
15:07:44|31038.14
15:07:44|31038.14
15:07:46|31023.02
15:07:46|31031.93
15:07:48|31031.93
15:07:49|31031.93
15:07:50|31025.8
15:07:51|31025.8
15:07:52|31025.8
15:07:53|31023.98
15:07:54|31011.03
15:07:55|31011.03
15:07:56|31011.03
15:07:57|31011.03
15:07:58|31010.16
15:08:00|31010.16
15:08:01|31010.16
15:08:02|31000.1
15:08:02|31000.1
15:08:03|31000.1
15:08:05|30998.3
15:08:06|30987.28
15:08:07|30987.28
15:08:08|30987.28
15:08:09|31000.47
15:08:09|31000.47
15:08:11|31006.24
15:08:12|31029.74
15:08:13|31035.22
15:08:13|31035.22
15:08:15|31035.22
15:08:16|31032.44
15:08:17|31038.22
15:08:18|31036.2
15:08:19|31036.2
15:08:19|31036.2
15:08:21|31036.2
15:08:22|31056.59
15:08:23|31061.77
15:08:23|31061.78
15:08:25|31062.06
15:08:26|31062.06
15:08:27|31056.1
15:08:27|31044.92
15:08:28|31044.92
15:08:30|31053.81
15:08:31|31053.81
15:08:32|31043.2
15:08:33|31053.48
15:08:34|31053.48
15:08:35|31024.73
15:08:36|31024.73
15:08:37|31024.73
15:08:38|31037.93
15:08:40|31027.29
15:08:40|31027.29
15:08:42|31027.29
15:08:43|31027.29
15:08:44|31027.29
15:08:45|31027.29
15:08:46|31027.29
15:08:48|31025.65
15:08:48|31025.65
15:08:50|31025.65
15:08:50|31025.65
15:08:51|31022.99
15:08:52|31022.99
15:08:53|31022.99
15:08:54|31022.99
15:08:55|31022.99
15:08:56|30997.92
15:08:58|30997.92
15:09:00|30997.92
15:09:01|30985.98
15:09:01|30985.98
15:09:02|30985.98
15:09:04|30985.98
15:09:04|30985.98
15:09:06|31000.71
15:09:07|31008.37
15:09:07|31008.37
15:09:09|31003.74
15:09:10|31003.74
15:09:11|31000.64
15:09:12|31000.64
15:09:13|31020.96
15:09:14|31028.2
15:09:15|31046.47
15:09:16|31046.47
15:09:17|31044.92
15:09:19|31021.9
15:09:20|31021.9
15:09:20|31021.9
15:09:21|31021.9
15:09:22|31021.9
15:09:24|30996.44
15:09:25|30994.14
15:09:25|31000.16
15:09:26|30998.96
15:09:27|30993.09
15:09:29|30993.09
15:09:29|30988.86
15:09:30|30984.45
15:09:31|30984.45
15:09:32|30984.45
15:09:34|30992.74
15:09:35|30992.74
15:09:36|30992.74
15:09:38|30992.74
15:09:38|30982.53
15:09:39|30982.53
15:09:41|30980.46
15:09:42|30980.46
15:09:43|30980.46
15:09:44|30951.9
15:09:45|30962.61
15:09:46|30959.73
15:09:47|30960.23
15:09:48|30960.23
15:09:50|30952.44
15:09:50|30952.44
15:09:51|30952.44
15:09:53|30952.44
15:09:53|30952.44
15:09:55|30943.11
15:09:56|30939.45
15:09:57|30937.44
15:09:58|30937.44
15:09:59|30930.8
15:10:00|30930.8
15:10:01|30930.8
15:10:02|30917.59
15:10:03|30901.04
15:10:04|30901.04
15:10:06|30910.95
15:10:07|30913.27
15:10:08|30913.27
15:10:08|30913.27
15:10:10|30913.27
15:10:11|30940.04
15:10:11|30940.04
15:10:13|30924.63
15:10:14|30924.63
15:10:15|30921.03
15:10:16|30894.41
15:10:17|30897.43
15:10:18|30897.43
15:10:19|30897.43
15:10:20|30897.43
15:10:21|30897.43
15:10:22|30897.43
15:10:23|30893.87
15:10:24|30893.87
15:10:25|30910.77
15:10:26|30900.31
15:10:27|30900.31
15:10:28|30894.33
15:10:29|30887.
15:10:30|30887.
15:10:31|30887.
15:10:32|30887.
15:10:33|30887.
15:10:34|30899.57
15:10:35|30899.57
15:10:36|30883.84
15:10:37|30881.62
15:10:38|30860.34
15:10:39|30881.33
15:10:41|30881.62
15:10:42|30892.17
15:10:43|30896.29
15:10:44|30882.86
15:10:45|30882.86
15:10:47|30882.86
15:10:48|30874.05
15:10:49|30885.93
15:10:50|30885.93
15:10:51|30885.08
15:10:52|30878.92
15:10:53|30869.58
15:10:54|30874.06
15:10:56|30889.41
15:10:57|30909.68
15:10:58|30921.03
15:10:59|30921.03
15:10:59|30946.72
15:11:00|30937.38
15:11:02|30930.19
15:11:03|30923.15
15:11:03|30923.15
15:11:05|30936.41
15:11:06|30936.41
15:11:07|30948.78
15:11:08|30968.72
15:11:09|30968.72
15:11:10|30968.72
15:11:11|30992.46
15:11:13|30987.83
15:11:14|30999.19
15:11:14|31002.9
15:11:16|31004.46
15:11:16|31002.91
15:11:18|31002.91
15:11:18|30981.53
15:11:19|30976.38
15:11:20|30976.38
15:11:21|30976.38
15:11:22|30980.05
15:11:23|30974.89
15:11:25|30974.89
15:11:25|30964.69
15:11:26|30964.69
15:11:27|30964.69
15:11:28|30964.69
15:11:29|30962.14
15:11:31|30954.11
15:11:31|30954.11
15:11:32|30954.11
15:11:34|30954.11
15:11:35|30954.11
15:11:35|30954.11
15:11:36|30948.46
15:11:38|30948.46
15:11:39|30945.93
15:11:40|30942.68
15:11:41|30924.45
15:11:42|30924.01
15:11:43|30937.
15:11:45|30937.
15:11:46|30924.58
15:11:47|30937.83
15:11:47|30937.83
15:11:50|30935.5
15:11:50|30930.6
15:11:51|30930.6
15:11:52|30939.67
15:11:53|30939.67
15:11:55|30951.17
15:11:56|30956.
15:11:56|30963.28
15:11:59|30963.28
15:11:59|30963.28
15:12:00|30957.25
15:12:01|30961.19
15:12:02|30950.
15:12:03|30950.
15:12:04|30966.3
15:12:05|30970.71
15:12:06|30970.71
15:12:07|30982.13
15:12:08|30982.13
15:12:09|30970.81
15:12:10|30953.83
15:12:11|30966.99
15:12:12|30965.12
15:12:13|30965.12
15:12:14|30981.92
15:12:15|30975.7
15:12:16|30971.5
15:12:17|30971.5
15:12:18|30971.5
15:12:19|30986.26
15:12:20|30987.66
15:12:22|30979.03
15:12:23|30979.03
15:12:24|30942.03
15:12:25|30957.34
15:12:26|30957.34
15:12:27|30958.88
15:12:28|30958.88
15:12:28|30958.88
15:12:30|30958.88
15:12:30|30958.88
15:12:32|30958.88
15:12:32|30958.88
15:12:34|30958.88
15:12:35|30958.88
15:12:35|30992.59
15:12:37|30992.59
15:12:38|30991.49
15:12:38|30984.39
15:12:39|30984.39
15:12:41|31015.31
15:12:42|31015.31
15:12:44|31043.45
15:12:44|31046.06
15:12:45|31051.64
15:12:46|31056.59
15:12:47|31096.49
15:12:48|31096.49
15:12:50|31093.97
15:12:52|31071.51
15:12:52|31071.51
15:12:53|31069.83
15:12:54|31069.83
15:12:55|31058.03
15:12:56|31058.03
15:12:57|31058.03
15:12:58|31072.23
15:12:59|31072.23
15:13:00|31072.23
15:13:01|31072.23
15:13:03|31072.23
15:13:05|31074.79
15:13:05|31074.11
15:13:06|31074.11
15:13:08|31074.11
15:13:08|31074.11
15:13:10|31095.44
15:13:11|31095.44
15:13:12|31095.44
15:13:13|31095.44
15:13:14|31095.44
15:13:15|31095.44
15:13:16|31083.26
15:13:17|31083.26
15:13:18|31070.49
15:13:19|31070.49
15:13:20|31070.49
15:13:21|31067.12
15:13:22|31067.12
15:13:24|31045.35
15:13:24|31045.35
15:13:26|31045.35
15:13:26|31045.35
15:13:27|31045.35
15:13:29|31048.94
15:13:30|31048.94
15:13:30|31043.6
15:13:31|31043.6
15:13:32|31043.6
15:13:33|31043.6
15:13:34|31014.24
15:13:35|31014.14
15:13:37|31016.93
15:13:38|31016.93
15:13:39|31016.93
15:13:40|31016.93
15:13:41|31016.93
15:13:42|31016.93
15:13:43|31016.93
15:13:44|31016.93
15:13:45|31016.93
15:13:46|31026.92
15:13:48|31026.92
15:13:49|31026.92
15:13:51|31026.92
15:13:52|31040.44
15:13:53|31035.49
15:13:55|31036.77
15:13:56|31035.85
15:13:57|31035.85
15:13:58|31035.85
15:13:59|31035.85
15:14:00|31035.85
15:14:01|31035.85
15:14:02|31033.15
15:14:03|31033.15
15:14:04|31033.15
15:14:05|31033.15
15:14:06|31033.15
15:14:07|31037.15
15:14:08|31037.15
15:14:09|31037.15
15:14:10|31011.55
15:14:11|31011.55
15:14:12|31011.55
15:14:13|31011.55
15:14:14|31011.55
15:14:15|31011.55
15:14:16|31011.55
15:14:17|31011.55
15:14:18|31011.55
15:14:19|31011.55
15:14:21|31011.55
15:14:21|31011.55
15:14:22|31010.26
15:14:24|31003.53
15:14:24|31003.53
15:14:26|30997.23
15:14:26|30986.83
15:14:27|30977.73
15:14:29|30985.91
15:14:29|30985.91
15:14:30|30980.09
15:14:31|30980.09
15:14:33|30978.13
15:14:33|30978.13
15:14:35|30978.13
15:14:35|30978.13
15:14:37|30972.44
15:14:37|30972.44
15:14:38|30973.21
15:14:39|30976.57
15:14:40|30976.57
15:14:41|30976.57
15:14:43|30976.57
15:14:44|30953.51
15:14:45|30965.98
15:14:46|30962.73
15:14:47|30962.74
15:14:48|30959.33
15:14:49|30959.33
15:14:50|30967.55
15:14:51|30967.55
15:14:52|30968.15
15:14:53|30968.15
15:14:54|30957.79
15:14:55|30957.79
15:14:56|30957.79
15:14:58|30950.23
15:14:59|30949.72
15:15:00|30940.1
15:15:01|30938.83
15:15:02|30938.83
15:15:03|30938.83
15:15:04|30930.81
15:15:05|30930.81
15:15:07|30978.13
15:15:08|30978.13
15:15:09|30990.8
15:15:10|30992.98
15:15:11|30992.98
15:15:12|30987.03
15:15:13|30981.07
15:15:14|30976.43
15:15:15|30976.43
15:15:16|30944.
15:15:17|30945.44
15:15:18|30945.44
15:15:19|30945.44
15:15:20|30945.44
15:15:21|30945.44
15:15:22|30945.44
15:15:23|30921.76
15:15:24|30921.76
15:15:25|30930.73
15:15:26|30930.73
15:15:27|30930.73
15:15:28|30930.73
15:15:29|30930.73
15:15:30|30947.47
15:15:31|30947.47
15:15:32|30947.47
15:15:33|30947.47
15:15:34|30917.91
15:15:35|30917.
15:15:36|30904.35
15:15:37|30900.
15:15:38|30900.
15:15:39|30900.
15:15:40|30904.35
15:15:41|30915.42
15:15:43|30904.34
15:15:44|30904.34
15:15:45|30889.91
15:15:46|30889.91
15:15:47|30889.91
15:15:49|30889.91
15:15:51|30881.33
15:15:52|30881.33
15:15:53|30881.33
15:15:54|30881.33
15:15:55|30881.33
15:15:56|30884.24
15:15:57|30884.24
15:15:58|30886.8
15:15:59|30904.12
15:16:01|30883.26
15:16:01|30883.26
15:16:02|30889.83
15:16:03|30889.83
15:16:05|30903.51
15:16:05|30903.51
15:16:06|30903.51
15:16:08|30922.15
15:16:09|30922.15
15:16:10|30922.15
15:16:11|30922.15
15:16:12|30922.15
15:16:13|30922.15
15:16:14|30922.15
15:16:15|30922.15
15:16:16|30922.15
15:16:17|30960.53
15:16:18|30960.53
15:16:19|30968.
15:16:20|30961.16
15:16:21|30961.16
15:16:22|30961.16
15:16:22|30961.16
15:16:24|30961.16
15:16:25|30961.16
15:16:26|30906.83
15:16:26|30907.42
15:16:28|30907.42
15:16:29|30896.54
15:16:30|30885.36
15:16:30|30891.11
15:16:32|30891.11
15:16:33|30906.81
15:16:34|30906.81
15:16:35|30906.81
15:16:35|30906.98
15:16:37|30908.92
15:16:38|30908.92
15:16:38|30930.11
15:16:40|30930.11
15:16:41|30930.11
15:16:42|30930.11
15:16:43|30930.11
15:16:44|30919.52
15:16:46|30907.03
15:16:47|30907.03
15:16:48|30907.03
15:16:49|30907.03
15:16:51|30907.03
15:16:52|30907.03
15:16:53|30920.47
15:16:54|30920.47
15:16:56|30944.21
15:16:56|30944.21
15:16:57|30945.09
15:16:58|30945.09
15:16:59|30945.09
15:17:00|30957.2
15:17:01|30968.84
15:17:02|30963.25
15:17:03|30970.4
15:17:04|30970.4
15:17:05|30970.4
15:17:06|30966.42
15:17:07|30977.53
15:17:09|30966.42
15:17:09|30971.91
15:17:10|30971.91
15:17:13|31012.09
15:17:13|31004.01
15:17:14|30992.74
15:17:15|30997.96
15:17:16|31006.46
15:17:17|31004.91
15:17:18|31005.61
15:17:19|31005.61
15:17:20|31005.61
15:17:21|31004.18
15:17:22|31030.4
15:17:23|31038.46
15:17:24|31022.95
15:17:26|31022.95
15:17:26|31043.6
15:17:27|31043.6
15:17:28|31043.6
15:17:29|31024.52
15:17:31|31024.52
15:17:31|31024.52
15:17:32|31024.52
15:17:33|31028.14
15:17:34|31028.14
15:17:35|31028.14
15:17:36|31026.67
15:17:37|31021.9
15:17:38|31021.9
15:17:39|31030.65
15:17:40|31018.9
15:17:41|31006.13
15:17:42|31009.53
15:17:43|31009.53
15:17:44|31009.53
15:17:46|31013.41
15:17:47|31013.41
15:17:48|31013.41
15:17:49|31013.41
15:17:49|31013.41
15:17:52|31006.58
15:17:53|31006.58
15:17:54|31006.58
15:17:54|31006.58
15:17:56|31006.58
15:17:57|31009.04
15:17:57|31009.04
15:17:59|31009.04
15:18:00|31009.04
15:18:01|31009.04
15:18:02|31024.14
15:18:03|31024.14
15:18:05|31040.72
15:18:05|31040.72
15:18:07|31047.93
15:18:08|31062.07
15:18:09|31078.
15:18:10|31078.
15:18:11|31075.1
15:18:12|31081.68
15:18:13|31078.88
15:18:14|31073.57
15:18:15|31073.57
15:18:16|31081.66
15:18:18|31073.13
15:18:19|31073.13
15:18:19|31073.13
15:18:20|31073.13
15:18:21|31073.13
15:18:22|31073.13
15:18:23|31057.92
15:18:24|31057.92
15:18:25|31061.44
15:18:27|31056.9
15:18:27|31060.37
15:18:28|31060.37
15:18:30|31061.13
15:18:30|31061.13
15:18:31|31051.43
15:18:33|31051.43
15:18:33|31051.43
15:18:34|31051.43
15:18:36|31051.43
15:18:36|31051.43
15:18:38|31051.43
15:18:38|31051.43
15:18:39|31051.43
15:18:40|31051.43
15:18:41|31051.43
15:18:43|31054.15
15:18:43|31054.15
15:18:44|31054.15
15:18:46|31049.39
15:18:46|31056.81
15:18:48|31055.9
15:18:49|31055.9
15:18:50|31055.9
15:18:51|31055.9
15:18:53|31076.56
15:18:54|31076.56
15:18:56|31084.36
15:18:57|31084.36
15:18:58|31082.3
15:18:59|31082.3
15:19:01|31082.3
15:19:02|31096.57
15:19:04|31096.57
15:19:04|31096.57
15:19:05|31096.57
15:19:06|31109.47
15:19:07|31112.75
15:19:08|31112.63
15:19:09|31108.89
15:19:10|31112.21
15:19:11|31112.21
15:19:12|31111.72
15:19:13|31112.53
15:19:14|31112.53
15:19:15|31110.32
15:19:16|31110.32
15:19:17|31102.61
15:19:18|31102.61
15:19:19|31102.41
15:19:20|31102.41
15:19:21|31102.41
15:19:22|31105.03
15:19:23|31105.03
15:19:24|31105.03
15:19:25|31105.03
15:19:26|31105.03
15:19:27|31105.03
15:19:28|31105.03
15:19:29|31101.83
15:19:30|31099.83
15:19:31|31099.83
15:19:32|31099.83
15:19:33|31099.83
15:19:34|31099.83
15:19:35|31110.29
15:19:36|31117.91
15:19:37|31119.85
15:19:38|31117.91
15:19:39|31117.91
15:19:40|31117.91
15:19:41|31117.91
15:19:42|31117.91
15:19:43|31132.65
15:19:44|31140.85
15:19:45|31147.25
15:19:47|31158.68
15:19:48|31154.4
15:19:49|31164.57
15:19:49|31145.04
15:19:50|31145.07
15:19:53|31145.07
15:19:54|31145.07
15:19:55|31174.86
15:19:56|31174.86
15:19:57|31172.76
15:19:58|31172.76
15:19:58|31172.76
15:19:59|31175.45
15:20:01|31188.79
15:20:02|31200.
15:20:03|31212.34
15:20:05|31193.62
15:20:05|31193.62
15:20:07|31195.08
15:20:08|31195.08
15:20:09|31195.08
15:20:10|31195.08
15:20:12|31235.59
15:20:12|31231.35
15:20:13|31231.35
15:20:14|31231.35
15:20:15|31231.35
15:20:16|31235.59
15:20:17|31246.88
15:20:18|31246.88
15:20:19|31270.97
15:20:20|31287.27
15:20:21|31290.26
15:20:22|31293.79
15:20:23|31311.8
15:20:24|31293.82
15:20:25|31279.69
15:20:26|31264.77
15:20:27|31269.8
15:20:28|31251.06
15:20:29|31223.21
15:20:31|31227.69
15:20:32|31229.84
15:20:32|31221.87
15:20:34|31221.87
15:20:35|31221.87
15:20:36|31227.57
15:20:37|31215.18
15:20:38|31215.18
15:20:39|31215.18
15:20:39|31215.18
15:20:40|31215.18
15:20:42|31230.8
15:20:43|31230.8
15:20:44|31230.8
15:20:45|31230.8
15:20:45|31230.8
15:20:46|31200.8
15:20:48|31200.8
15:20:49|31200.8
15:20:49|31209.53
15:20:51|31196.4
15:20:51|31206.99
15:20:54|31206.99
15:20:54|31206.99
15:20:55|31206.99
15:20:56|31206.99
15:20:57|31210.22
15:20:58|31210.22
15:20:59|31210.22
15:21:00|31224.98
15:21:01|31224.98
15:21:02|31224.98
15:21:03|31241.6
15:21:04|31241.6
15:21:06|31222.25
15:21:07|31219.03
15:21:08|31209.54
15:21:09|31209.54
15:21:10|31209.54
15:21:11|31209.54
15:21:12|31209.54
15:21:12|31209.54
15:21:15|31184.87
15:21:15|31172.31
15:21:17|31167.19
15:21:18|31167.18
15:21:18|31167.18
15:21:20|31167.18
15:21:21|31167.18
15:21:21|31172.36
15:21:23|31172.36
15:21:24|31172.36
15:21:26|31189.96
15:21:26|31183.38
15:21:28|31185.45
15:21:30|31185.45
15:21:30|31185.45
15:21:31|31171.84
15:21:32|31167.6
15:21:33|31167.6
15:21:34|31167.6
15:21:35|31174.45
15:21:36|31174.45
15:21:37|31174.45
15:21:38|31174.45
15:21:39|31166.95
15:21:40|31166.95
15:21:41|31166.95
15:21:42|31166.95
15:21:43|31177.57
15:21:44|31177.57
15:21:45|31177.57
15:21:46|31177.57
15:21:47|31177.57
15:21:48|31150.02
15:21:50|31150.
15:21:51|31150.
15:21:52|31150.
15:21:53|31150.
15:21:53|31141.25
15:21:56|31136.89
15:21:57|31150.24
15:21:58|31150.24
15:21:59|31150.24
15:22:00|31150.24
15:22:02|31164.09
15:22:02|31164.09
15:22:04|31164.09
15:22:05|31150.85
15:22:06|31150.85
15:22:07|31156.19
15:22:08|31156.19
15:22:09|31181.95
15:22:10|31185.26
15:22:10|31185.26
15:22:12|31185.26
15:22:13|31195.46
15:22:14|31195.42
15:22:15|31192.18
15:22:16|31179.9
15:22:18|31168.98
15:22:18|31168.98
15:22:19|31168.98
15:22:20|31168.98
15:22:21|31168.98
15:22:22|31166.05
15:22:23|31166.05
15:22:24|31143.66
15:22:25|31143.66
15:22:27|31154.07
15:22:27|31154.07
15:22:28|31154.07
15:22:29|31171.76
15:22:30|31161.9
15:22:31|31161.9
15:22:33|31189.33
15:22:33|31189.33
15:22:35|31185.19
15:22:36|31187.28
15:22:37|31193.38
15:22:38|31179.99
15:22:39|31179.99
15:22:39|31179.99
15:22:41|31179.99
15:22:41|31179.99
15:22:42|31181.51
15:22:44|31181.51
15:22:45|31168.73
15:22:45|31168.73
15:22:47|31168.73
15:22:48|31172.93
15:22:48|31172.93
15:22:49|31172.93
15:22:51|31150.16
15:22:52|31149.05
15:22:52|31149.05
15:22:54|31150.55
15:22:55|31147.49
15:22:57|31147.49
15:22:57|31150.08
15:22:59|31154.79
15:23:00|31154.79
15:23:01|31171.29
15:23:02|31171.29
15:23:03|31171.29
15:23:04|31171.29
15:23:06|31171.29
15:23:07|31187.72
15:23:08|31187.72
15:23:09|31187.72
15:23:10|31174.87
15:23:11|31171.8
15:23:12|31161.24
15:23:13|31122.28
15:23:14|31149.34
15:23:15|31162.78
15:23:16|31167.59
15:23:17|31167.59
15:23:18|31167.59
15:23:19|31167.59
15:23:20|31167.59
15:23:21|31167.59
15:23:22|31167.59
15:23:23|31167.59
15:23:24|31167.59
15:23:25|31167.59
15:23:26|31170.57
15:23:27|31158.13
15:23:28|31144.87
15:23:29|31144.87
15:23:30|31144.87
15:23:31|31144.87
15:23:32|31128.73
15:23:33|31128.73
15:23:34|31128.73
15:23:35|31128.73
15:23:36|31109.59
15:23:37|31109.59
15:23:38|31107.99
15:23:39|31122.74
15:23:40|31122.74
15:23:41|31122.74
15:23:42|31114.56
15:23:43|31114.56
15:23:44|31114.56
15:23:45|31114.56
15:23:46|31106.38
15:23:47|31106.38
15:23:48|31106.38
15:23:49|31106.38
15:23:50|31113.18
15:23:51|31113.18
15:23:52|31113.18
15:23:53|31101.64
15:23:54|31101.64
15:23:55|31101.64
15:23:56|31101.64
15:23:58|31093.49
15:23:58|31093.49
15:23:59|31111.17
15:24:01|31111.17
15:24:02|31126.31
15:24:03|31140.47
15:24:04|31123.03
15:24:06|31111.29
15:24:07|31107.78
15:24:08|31107.78
15:24:09|31107.78
15:24:10|31102.31
15:24:11|31102.31
15:24:12|31102.31
15:24:13|31097.3
15:24:14|31097.3
15:24:15|31097.63
15:24:16|31097.63
15:24:17|31097.63
15:24:18|31097.63
15:24:19|31097.63
15:24:20|31097.63
15:24:21|31097.63
15:24:22|31090.36
15:24:23|31090.35
15:24:24|31090.35
15:24:25|31075.99
15:24:26|31069.79
15:24:27|31069.79
15:24:28|31065.64
15:24:29|31065.74
15:24:30|31065.74
15:24:31|31065.74
15:24:32|31065.74
15:24:33|31065.74
15:24:34|31065.74
15:24:35|31065.74
15:24:36|31055.85
15:24:37|31055.38
15:24:38|31053.02
15:24:39|31053.02
15:24:40|31053.02
15:24:41|31053.02
15:24:42|31053.02
15:24:43|31021.73
15:24:44|31021.73
15:24:45|31021.72
15:24:46|31021.11
15:24:47|31021.11
15:24:48|31005.89
15:24:50|31014.07
15:24:51|31018.17
15:24:51|31015.21
15:24:53|31022.75
15:24:54|31029.81
15:24:55|31028.08
15:24:57|31046.8
15:24:58|31055.43
15:24:59|31055.43
15:25:00|31055.43
15:25:01|31055.43
15:25:02|31062.83
15:25:03|31057.23
15:25:05|31045.01
15:25:05|31045.01
15:25:06|31045.01
15:25:08|31045.01
15:25:09|31045.01
15:25:09|31045.01
15:25:10|31045.01
15:25:12|31091.29
15:25:13|31091.29
15:25:15|31093.28
15:25:15|31091.33
15:25:16|31091.33
15:25:17|31091.33
15:25:18|31073.37
15:25:19|31073.37
15:25:20|31073.37
15:25:21|31073.37
15:25:23|31073.37
15:25:23|31092.29
15:25:25|31087.36
15:25:25|31092.3
15:25:27|31096.33
15:25:28|31085.81
15:25:29|31067.23
15:25:29|31067.23
15:25:30|31067.23
15:25:32|31067.23
15:25:33|31067.23
15:25:33|31067.23
15:25:34|31067.23
15:25:35|31067.23
15:25:37|31060.91
15:25:37|31060.91
15:25:39|31060.91
15:25:39|31064.39
15:25:40|31064.39
15:25:42|31064.39
15:25:43|31064.39
15:25:43|31064.39
15:25:44|31064.39
15:25:46|31064.39
15:25:46|31064.39
15:25:48|31064.39
15:25:48|31064.39
15:25:49|31064.39
15:25:51|31064.39
15:25:51|31037.2
15:25:53|31029.85
15:25:54|31029.85
15:25:55|31029.85
15:25:56|31030.87
15:25:57|31030.87
15:25:59|31030.87
15:26:00|31030.87
15:26:01|31030.87
15:26:02|31001.77
15:26:03|31001.77
15:26:04|31001.77
15:26:05|30993.58
15:26:06|30993.58
15:26:07|30993.58
15:26:08|31021.55
15:26:09|31037.23
15:26:10|31034.61
15:26:11|31025.52
15:26:12|31025.52
15:26:13|31025.52
15:26:14|31025.52
15:26:15|31025.52
15:26:17|31027.98
15:26:17|31027.98
15:26:19|31018.56
15:26:20|31015.63
15:26:21|31015.63
15:26:22|31015.63
15:26:23|31015.63
15:26:24|31015.63
15:26:25|31015.63
15:26:26|31015.63
15:26:27|31015.63
15:26:28|31015.63
15:26:29|31015.63
15:26:31|31015.63
15:26:32|31015.63
15:26:33|31021.9
15:26:33|31021.9
15:26:35|31021.9
15:26:36|31021.9
15:26:37|31021.9
15:26:37|31021.9
15:26:39|31017.92
15:26:40|31017.92
15:26:41|31017.92
15:26:41|31017.92
15:26:43|31017.92
15:26:44|31025.61
15:26:45|31025.61
15:26:46|31014.75
15:26:47|31016.35
15:26:47|31016.35
15:26:49|31016.35
15:26:50|31016.35
15:26:51|31016.35
15:26:52|31016.35
15:26:53|31043.63
15:26:54|31043.63
15:26:56|31043.63
15:26:56|31061.16
15:26:58|31061.16
15:27:00|31042.06
15:27:00|31042.06
15:27:02|31042.06
15:27:03|31042.06
15:27:03|31065.47
15:27:06|31067.03
15:27:06|31067.03
15:27:07|31092.92
15:27:08|31092.92
15:27:09|31093.12
15:27:10|31093.12
15:27:11|31099.49
15:27:13|31097.65
15:27:14|31118.26
15:27:15|31118.52
15:27:16|31119.32
15:27:16|31104.55
15:27:17|31100.11
15:27:19|31100.11
15:27:19|31100.11
15:27:21|31093.71
15:27:21|31100.28
15:27:23|31100.28
15:27:24|31100.28
15:27:25|31116.18
15:27:26|31122.84
15:27:27|31128.73
15:27:28|31128.73
15:27:29|31141.96
15:27:30|31141.96
15:27:30|31132.88
15:27:32|31118.71
15:27:33|31118.71
15:27:35|31117.69
15:27:35|31117.42
15:27:36|31117.42
15:27:37|31114.81
15:27:38|31111.09
15:27:39|31111.09
15:27:40|31111.09
15:27:41|31111.09
15:27:42|31111.09
15:27:43|31111.09
15:27:44|31111.09
15:27:45|31111.09
15:27:46|31117.95
15:27:47|31117.95
15:27:48|31107.59
15:27:49|31107.59
15:27:50|31107.59
15:27:51|31107.59
15:27:52|31107.59
15:27:53|31107.59
15:27:54|31107.59
15:27:55|31107.59
15:27:56|31107.59
15:27:57|31107.59
15:27:58|31141.06
15:27:59|31141.06
15:28:01|31117.11
15:28:02|31117.11
15:28:04|31117.11
15:28:04|31136.22
15:28:06|31137.29
15:28:07|31137.29
15:28:08|31137.29
15:28:08|31137.29
15:28:10|31134.16
15:28:11|31134.16
15:28:12|31114.77
15:28:13|31114.77
15:28:14|31114.77
15:28:14|31114.77
15:28:16|31114.77
15:28:17|31096.66
15:28:18|31096.66
15:28:19|31095.25
15:28:20|31095.25
15:28:21|31088.17
15:28:22|31088.17
15:28:23|31080.36
15:28:24|31085.12
15:28:25|31086.54
15:28:26|31060.02
15:28:27|31060.68
15:28:27|31068.17
15:28:29|31063.71
15:28:30|31065.01
15:28:31|31065.01
15:28:31|31065.01
15:28:33|31054.3
15:28:34|31053.65
15:28:35|31053.65
15:28:36|31053.65
15:28:36|31053.39
15:28:38|31053.39
15:28:39|31053.39
15:28:40|31064.02
15:28:41|31064.02
15:28:41|31060.66
15:28:42|31051.28
15:28:44|31051.28
15:28:45|31051.28
15:28:45|31051.28
15:28:47|31051.28
15:28:47|31051.28
15:28:49|31045.6
15:28:50|31045.6
15:28:51|31045.6
15:28:51|31045.6
15:28:52|31041.62
15:28:53|31041.62
15:28:55|31040.06
15:28:55|31040.06
15:28:57|31050.81
15:28:58|31071.38
15:29:00|31071.38
15:29:00|31081.7
15:29:02|31083.87
15:29:03|31083.87
15:29:04|31083.87
15:29:05|31083.87
15:29:06|31089.46
15:29:07|31093.85
15:29:08|31092.91
15:29:09|31092.91
15:29:11|31092.91
15:29:12|31089.86
15:29:13|31085.43
15:29:14|31069.7
15:29:15|31069.7
15:29:16|31068.33
15:29:17|31068.33
15:29:18|31068.33
15:29:19|31068.33
15:29:20|31068.33
15:29:21|31068.33
15:29:22|31036.79
15:29:23|31036.79
15:29:24|31036.79
15:29:25|31036.79
15:29:26|31072.96
15:29:27|31093.28
15:29:28|31099.63
15:29:29|31099.63
15:29:31|31123.9
15:29:31|31139.04
15:29:32|31137.29
15:29:33|31137.29
15:29:35|31130.64
15:29:35|31133.26
15:29:36|31133.26
15:29:37|31129.1
15:29:38|31129.1
15:29:40|31121.01
15:29:42|31121.01
15:29:43|31143.36
15:29:44|31143.36
15:29:45|31143.36
15:29:46|31144.61
15:29:47|31143.06
15:29:48|31143.06
15:29:49|31164.26
15:29:50|31164.26
15:29:51|31154.19
15:29:52|31154.19
15:29:53|31154.19
15:29:54|31154.19
15:29:55|31129.89
15:29:56|31129.89
15:29:57|31132.57
15:29:59|31133.26
15:30:00|31137.15
15:30:00|31138.69
15:30:01|31138.69
15:30:03|31138.69
15:30:04|31138.69
15:30:06|31124.68
15:30:06|31130.93
15:30:08|31130.93
15:30:09|31141.77
15:30:10|31133.54
15:30:11|31123.81
15:30:12|31125.5
15:30:13|31125.5
15:30:14|31123.81
15:30:16|31123.33
15:30:17|31123.33
15:30:18|31123.33
15:30:18|31123.33
15:30:20|31123.33
15:30:20|31123.33
15:30:22|31123.33
15:30:23|31123.33
15:30:23|31123.33
15:30:24|31156.64
15:30:26|31166.58
15:30:27|31169.43
15:30:27|31175.42
15:30:29|31184.54
15:30:30|31184.54
15:30:31|31187.65
15:30:31|31188.1
15:30:32|31188.1
15:30:33|31195.1
15:30:35|31195.1
15:30:35|31185.55
15:30:36|31194.33
15:30:38|31187.81
15:30:39|31187.81
15:30:40|31187.81
15:30:41|31187.81
15:30:42|31187.81
15:30:43|31187.81
15:30:45|31153.08
15:30:46|31152.9
15:30:46|31152.9
15:30:48|31152.9
15:30:48|31169.8
15:30:50|31169.8
15:30:50|31169.8
15:30:52|31169.8
15:30:52|31169.8
15:30:54|31159.86
15:30:54|31159.86
15:30:56|31159.86
15:30:56|31172.37
15:30:58|31183.84
15:30:59|31183.84
15:31:00|31183.84
15:31:02|31176.97
15:31:03|31176.97
15:31:04|31176.97
15:31:05|31179.94
15:31:07|31165.16
15:31:07|31158.54
15:31:09|31158.54
15:31:09|31158.54
15:31:10|31158.54
15:31:11|31158.54
15:31:12|31158.54
15:31:14|31158.54
15:31:16|31168.04
15:31:17|31168.04
15:31:17|31168.04
15:31:19|31182.11
15:31:20|31182.11
15:31:21|31182.11
15:31:22|31174.8
15:31:23|31174.8
15:31:24|31174.8
15:31:26|31174.06
15:31:27|31174.06
15:31:28|31174.03
15:31:28|31197.66
15:31:30|31197.66
15:31:31|31197.66
15:31:32|31181.43
15:31:32|31172.08
15:31:34|31163.74
15:31:35|31165.96
15:31:36|31164.77
15:31:37|31168.18
15:31:38|31180.92
15:31:39|31182.75
15:31:40|31204.49
15:31:40|31204.49
15:31:42|31204.49
15:31:43|31204.49
15:31:44|31204.49
15:31:44|31196.33
15:31:46|31196.33
15:31:47|31213.56
15:31:47|31222.73
15:31:49|31217.31
15:31:50|31217.31
15:31:51|31221.01
15:31:52|31210.64
15:31:53|31210.64
15:31:54|31210.64
15:31:55|31210.64
15:31:56|31210.64
15:31:57|31229.4
15:31:58|31225.54
15:32:00|31220.06
15:32:00|31220.06
15:32:01|31214.28
15:32:02|31213.26
15:32:04|31205.92
15:32:06|31212.05
15:32:06|31211.13
15:32:07|31211.13
15:32:09|31209.61
15:32:10|31221.14
15:32:11|31207.94
15:32:13|31207.4
15:32:13|31211.37
15:32:14|31211.37
15:32:15|31211.37
15:32:16|31211.37
15:32:17|31211.37
15:32:18|31215.05
15:32:19|31206.63
15:32:20|31206.63
15:32:21|31206.63
15:32:22|31206.63
15:32:23|31206.62
15:32:24|31203.1
15:32:25|31202.19
15:32:26|31202.19
15:32:27|31201.08
15:32:28|31201.08
15:32:30|31194.87
15:32:31|31194.87
15:32:32|31194.87
15:32:33|31194.87
15:32:34|31194.87
15:32:35|31194.87
15:32:37|31194.87
15:32:37|31194.87
15:32:38|31194.87
15:32:39|31194.87
15:32:40|31194.87
15:32:41|31194.87
15:32:42|31194.87
15:32:43|31222.44
15:32:44|31222.44
15:32:45|31207.34
15:32:46|31209.2
15:32:47|31201.06
15:32:48|31201.06
15:32:49|31198.82
15:32:50|31195.47
15:32:51|31195.47
15:32:52|31201.99
15:32:53|31216.6
15:32:54|31216.6
15:32:55|31211.78
15:32:56|31211.78
15:32:57|31211.78
15:32:59|31206.79
15:33:00|31206.79
15:33:01|31192.93
15:33:03|31191.38
15:33:03|31191.38
15:33:04|31191.38
15:33:06|31170.97
15:33:07|31170.97
15:33:08|31162.33
15:33:09|31162.33
15:33:10|31162.33
15:33:11|31180.52
15:33:12|31150.
15:33:12|31148.66
15:33:14|31148.66
15:33:15|31146.15
15:33:16|31146.15
15:33:17|31146.15
15:33:18|31146.15
15:33:19|31141.89
15:33:20|31141.89
15:33:21|31141.89
15:33:21|31141.89
15:33:23|31141.89
15:33:24|31141.89
15:33:25|31141.89
15:33:26|31157.79
15:33:27|31135.22
15:33:27|31124.31
15:33:29|31130.37
15:33:30|31130.61
15:33:31|31130.61
15:33:32|31130.61
15:33:33|31130.61
15:33:33|31116.82
15:33:36|31116.32
15:33:36|31116.32
15:33:37|31116.32
15:33:38|31116.17
15:33:40|31121.39
15:33:41|31129.86
15:33:42|31129.86
15:33:43|31129.86
15:33:44|31129.86
15:33:45|31129.86
15:33:45|31122.2
15:33:46|31122.2
15:33:48|31122.2
15:33:49|31122.2
15:33:50|31134.27
15:33:51|31137.19
15:33:52|31137.19
15:33:53|31137.19
15:33:54|31149.77
15:33:55|31149.77
15:33:56|31146.27
15:33:57|31143.17
15:33:58|31143.17
15:33:59|31143.17
15:34:00|31143.17
15:34:01|31143.17
15:34:02|31143.17
15:34:03|31143.17
15:34:05|31164.6
15:34:06|31164.6
15:34:08|31185.71
15:34:09|31181.71
15:34:10|31181.71
15:34:11|31181.71
15:34:12|31181.71
15:34:12|31181.71
15:34:13|31196.93
15:34:15|31196.93
15:34:16|31224.48
15:34:17|31228.28
15:34:18|31221.97
15:34:19|31215.17
15:34:20|31212.28
15:34:21|31212.28
15:34:22|31212.28
15:34:23|31212.28
15:34:24|31212.28
15:34:25|31243.91
15:34:26|31243.91
15:34:27|31249.64
15:34:28|31257.65
15:34:29|31259.8
15:34:30|31256.32
15:34:31|31254.6
15:34:32|31259.81
15:34:34|31221.98
15:34:35|31221.98
15:34:35|31226.4
15:34:36|31226.4
15:34:38|31214.66
15:34:39|31214.66
15:34:39|31214.66
15:34:40|31214.66
15:34:41|31222.17
15:34:42|31244.17
15:34:43|31244.17
15:34:44|31244.17
15:34:45|31244.17
15:34:46|31238.79
15:34:47|31238.79
15:34:48|31245.08
15:34:50|31245.08
15:34:50|31230.83
15:34:51|31230.83
15:34:52|31232.53
15:34:53|31226.35
15:34:55|31226.35
15:34:55|31226.35
15:34:57|31226.35
15:34:57|31226.35
15:34:59|31226.35
15:34:59|31205.69
15:35:01|31223.04
15:35:02|31223.04
15:35:03|31223.04
15:35:04|31223.04
15:35:06|31223.04
15:35:07|31241.38
15:35:08|31241.38
15:35:09|31241.38
15:35:11|31264.05
15:35:13|31261.27
15:35:13|31261.27
15:35:14|31261.27
15:35:15|31232.58
15:35:16|31232.58
15:35:17|31262.67
15:35:19|31263.31
15:35:20|31272.53
15:35:22|31274.42
15:35:22|31287.27
15:35:23|31289.99
15:35:24|31296.11
15:35:25|31287.06
15:35:26|31297.17
15:35:27|31283.84
15:35:28|31283.84
15:35:29|31303.57
15:35:31|31312.27
15:35:32|31313.79
15:35:33|31313.79
15:35:34|31327.72
15:35:35|31328.15
15:35:37|31336.51
15:35:37|31350.
15:35:38|31350.
15:35:39|31359.08
15:35:40|31359.19
15:35:42|31368.73
15:35:42|31370.29
15:35:44|31377.39
15:35:45|31367.35
15:35:46|31358.86
15:35:47|31353.04
15:35:47|31332.34
15:35:49|31339.61
15:35:50|31339.61
15:35:50|31339.61
15:35:52|31339.61
15:35:52|31328.39
15:35:54|31328.39
15:35:55|31318.99
15:35:56|31318.99
15:35:57|31318.99
15:35:58|31320.43
15:35:59|31320.43
15:36:00|31320.43
15:36:01|31328.01
15:36:02|31328.01
15:36:02|31322.44
15:36:04|31322.44
15:36:05|31300.56
15:36:06|31306.2
15:36:08|31324.42
15:36:09|31325.88
15:36:10|31325.88
15:36:12|31325.88
15:36:12|31368.77
15:36:14|31372.09
15:36:15|31372.09
15:36:16|31357.7
15:36:17|31375.54
15:36:18|31375.54
15:36:20|31360.59
15:36:20|31360.59
15:36:21|31360.59
15:36:22|31360.59
15:36:23|31360.59
15:36:24|31360.59
15:36:25|31360.59
15:36:26|31360.59
15:36:27|31360.59
15:36:28|31360.59
15:36:30|31360.59
15:36:30|31377.39
15:36:32|31382.45
15:36:32|31387.03
15:36:34|31381.66
15:36:35|31381.66
15:36:36|31382.64
15:36:37|31376.67
15:36:39|31370.93
15:36:39|31370.93
15:36:40|31370.93
15:36:41|31370.93
15:36:42|31388.65
15:36:43|31388.65
15:36:44|31388.65
15:36:45|31388.65
15:36:47|31380.61
15:36:47|31380.61
15:36:48|31395.78
15:36:49|31395.78
15:36:50|31407.25
15:36:51|31431.45
15:36:52|31434.78
15:36:53|31439.82
15:36:54|31408.52
15:36:55|31402.84
15:36:56|31412.5
15:36:57|31412.5
15:36:58|31423.58
15:36:59|31423.58
15:37:00|31439.71
15:37:01|31435.48
15:37:02|31428.29
15:37:03|31428.29
15:37:05|31437.92
15:37:06|31437.92
15:37:08|31437.41
15:37:08|31428.19
15:37:10|31461.31
15:37:11|31499.97
15:37:12|31466.74
15:37:14|31453.8
15:37:15|31419.74
15:37:17|31428.68
15:37:18|31428.68
15:37:19|31428.68
15:37:19|31428.68
15:37:21|31428.68
15:37:22|31428.68
15:37:23|31428.68
15:37:24|31445.25
15:37:25|31445.25
15:37:26|31433.07
15:37:27|31433.07
15:37:27|31433.07
15:37:28|31433.07
15:37:30|31433.07
15:37:31|31433.07
15:37:32|31444.3
15:37:33|31444.3
15:37:34|31461.43
15:37:35|31461.43
15:37:36|31461.43
15:37:37|31469.01
15:37:38|31458.96
15:37:39|31448.49
15:37:40|31479.21
15:37:41|31479.21
15:37:42|31479.21
15:37:43|31475.18
15:37:44|31475.18
15:37:45|31475.18
15:37:46|31475.18
15:37:47|31468.96
15:37:48|31468.96
15:37:49|31468.96
15:37:50|31468.96
15:37:51|31491.43
15:37:52|31491.43
15:37:53|31491.43
15:37:54|31495.95
15:37:55|31495.18
15:37:56|31495.18
15:37:57|31488.01
15:37:58|31488.01
15:37:59|31471.17
15:38:00|31460.87
15:38:01|31460.87
15:38:02|31460.87
15:38:03|31465.73
15:38:04|31465.73
15:38:05|31465.73
15:38:06|31465.73
15:38:07|31453.11
15:38:08|31452.87
15:38:09|31452.87
15:38:10|31454.9
15:38:12|31437.35
15:38:13|31448.15
15:38:15|31448.15
15:38:16|31448.15
15:38:17|31448.15
15:38:18|31448.15
15:38:19|31448.15
15:38:21|31466.86
15:38:21|31466.86
15:38:22|31466.86
15:38:24|31452.13
15:38:25|31452.13
15:38:25|31465.87
15:38:26|31465.87
15:38:28|31461.29
15:38:29|31461.29
15:38:30|31461.29
15:38:31|31461.29
15:38:32|31444.69
15:38:33|31444.69
15:38:34|31444.69
15:38:35|31419.86
15:38:36|31410.35
15:38:38|31410.35
15:38:38|31410.35
15:38:40|31421.2
15:38:40|31398.1
15:38:41|31391.46
15:38:42|31391.46
15:38:44|31391.46
15:38:45|31391.46
15:38:46|31398.77
15:38:47|31398.77
15:38:48|31398.77
15:38:49|31403.62
15:38:50|31403.62
15:38:51|31409.56
15:38:52|31409.56
15:38:53|31409.56
15:38:54|31409.56
15:38:55|31409.56
15:38:56|31409.56
15:38:57|31409.56
15:38:58|31451.28
15:38:59|31451.28
15:39:00|31451.28
15:39:01|31452.41
15:39:02|31452.41
15:39:03|31452.41
15:39:04|31458.84
15:39:06|31466.55
15:39:08|31469.62
15:39:08|31462.46
15:39:09|31466.24
15:39:10|31466.24
15:39:11|31486.61
15:39:12|31486.61
15:39:13|31494.24
15:39:15|31500.29
15:39:16|31500.29
15:39:18|31502.67
15:39:18|31498.59
15:39:19|31499.23
15:39:21|31509.63
15:39:22|31504.44
15:39:23|31519.56
15:39:23|31511.99
15:39:26|31494.83
15:39:26|31494.83
15:39:27|31494.83
15:39:28|31509.83
15:39:30|31487.93
15:39:30|31492.65
15:39:31|31493.49
15:39:33|31493.49
15:39:33|31500.32
15:39:34|31500.32
15:39:36|31511.58
15:39:36|31511.58
15:39:39|31492.56
15:39:39|31495.97
15:39:40|31495.97
15:39:41|31495.97
15:39:42|31508.34
15:39:44|31508.34
15:39:45|31508.34
15:39:46|31509.73
15:39:47|31505.02
15:39:48|31505.02
15:39:48|31504.27
15:39:49|31504.27
15:39:51|31504.27
15:39:52|31514.1
15:39:52|31510.84
15:39:54|31510.84
15:39:54|31499.49
15:39:55|31479.45
15:39:57|31486.27
15:39:57|31486.27
15:39:59|31479.45
15:40:00|31447.1
15:40:01|31459.44
15:40:02|31456.18
15:40:03|31456.18
15:40:03|31456.18
15:40:05|31456.18
15:40:06|31440.9
15:40:07|31433.13
15:40:09|31433.03
15:40:10|31394.86
15:40:11|31413.27
15:40:13|31407.64
15:40:14|31410.17
15:40:15|31416.62
15:40:16|31417.44
15:40:17|31417.44
15:40:18|31360.16
15:40:19|31360.16
15:40:20|31397.34
15:40:21|31398.9
15:40:22|31398.9
15:40:23|31398.9
15:40:24|31432.56
15:40:25|31429.91
15:40:27|31427.6
15:40:28|31427.6
15:40:29|31427.6
15:40:29|31427.6
15:40:30|31427.6
15:40:32|31427.6
15:40:33|31461.62
15:40:34|31461.62
15:40:35|31462.31
15:40:36|31451.47
15:40:37|31451.46
15:40:38|31406.12
15:40:39|31435.76
15:40:40|31421.56
15:40:41|31421.56
15:40:42|31421.56
15:40:43|31419.23
15:40:44|31425.26
15:40:45|31418.1
15:40:46|31405.32
15:40:47|31405.32
15:40:48|31405.32
15:40:49|31410.41
15:40:50|31410.41
15:40:51|31406.23
15:40:52|31407.81
15:40:53|31406.05
15:40:54|31406.05
15:40:55|31406.05
15:40:56|31409.82
15:40:57|31411.4
15:40:58|31411.4
15:40:59|31421.15
15:41:00|31421.15
15:41:01|31412.09
15:41:02|31403.47
15:41:03|31403.47
15:41:04|31403.47
15:41:05|31375.35
15:41:06|31376.01
15:41:07|31384.42
15:41:08|31383.61
15:41:09|31393.39
15:41:10|31393.39
15:41:12|31394.04
15:41:12|31397.3
15:41:14|31397.3
15:41:16|31397.3
15:41:17|31390.62
15:41:18|31384.52
15:41:20|31362.12
15:41:20|31362.12
15:41:22|31362.12
15:41:24|31368.77
15:41:24|31362.12
15:41:25|31357.8
15:41:26|31356.24
15:41:27|31356.24
15:41:28|31356.24
15:41:29|31356.24
15:41:30|31359.61
15:41:31|31359.61
15:41:32|31359.61
15:41:33|31359.61
15:41:34|31359.61
15:41:35|31359.61
15:41:36|31359.61
15:41:37|31349.24
15:41:38|31352.42
15:41:39|31356.42
15:41:41|31358.25
15:41:42|31358.25
15:41:43|31362.83
15:41:43|31362.83
15:41:45|31362.83
15:41:46|31348.95
15:41:47|31347.97
15:41:49|31347.97
15:41:50|31340.61
15:41:51|31331.73
15:41:52|31331.72
15:41:53|31331.72
15:41:53|31319.23
15:41:55|31310.07
15:41:55|31313.73
15:41:57|31322.33
15:41:58|31322.33
15:41:58|31322.33
15:42:00|31322.33
15:42:00|31322.33
15:42:02|31322.33
15:42:02|31322.33
15:42:04|31322.33
15:42:04|31316.19
15:42:06|31316.19
15:42:07|31307.47
15:42:07|31307.47
15:42:09|31289.85
15:42:09|31284.4
15:42:10|31284.4
15:42:12|31282.7
15:42:13|31259.32
15:42:15|31274.34
15:42:16|31285.76
15:42:18|31277.36
15:42:18|31277.36
15:42:19|31277.36
15:42:21|31252.38
15:42:21|31262.65
15:42:23|31262.65
15:42:25|31273.89
15:42:25|31284.76
15:42:26|31284.76
15:42:27|31295.61
15:42:28|31295.61
15:42:29|31295.61
15:42:30|31301.16
15:42:31|31301.16
15:42:32|31283.41
15:42:33|31283.41
15:42:34|31283.41
15:42:35|31283.41
15:42:36|31261.51
15:42:37|31285.57
15:42:38|31285.57
15:42:39|31289.87
15:42:40|31289.87
15:42:41|31274.12
15:42:42|31276.81
15:42:43|31272.8
15:42:44|31271.02
15:42:45|31269.23
15:42:46|31275.27
15:42:47|31275.27
15:42:49|31278.38
15:42:50|31280.26
15:42:51|31275.76
15:42:52|31288.44
15:42:53|31313.09
15:42:53|31322.33
15:42:54|31326.4
15:42:56|31327.96
15:42:57|31327.96
15:42:58|31299.16
15:42:58|31299.16
15:43:00|31299.16
15:43:01|31299.16
15:43:02|31323.07
15:43:02|31336.34
15:43:04|31350.09
15:43:05|31350.09
15:43:06|31336.94
15:43:06|31335.75
15:43:09|31342.41
15:43:09|31342.41
15:43:10|31331.73
15:43:11|31309.71
15:43:12|31314.01
15:43:13|31314.01
15:43:14|31314.01
15:43:16|31321.9
15:43:18|31333.18
15:43:19|31336.88
15:43:20|31339.34
15:43:20|31322.86
15:43:22|31322.86
15:43:23|31322.63
15:43:24|31322.63
15:43:24|31322.63
15:43:26|31344.76
15:43:26|31357.57
15:43:28|31361.34
15:43:29|31361.34
15:43:30|31361.34
15:43:30|31361.34
15:43:32|31361.34
15:43:33|31361.34
15:43:34|31361.34
15:43:35|31361.34
15:43:36|31361.34
15:43:37|31361.34
15:43:38|31357.34
15:43:39|31395.23
15:43:40|31395.23
15:43:40|31399.9
15:43:42|31385.95
15:43:43|31385.95
15:43:45|31385.95
15:43:45|31388.66
15:43:46|31382.46
15:43:47|31378.91
15:43:48|31378.91
15:43:49|31378.91
15:43:50|31385.95
15:43:51|31379.29
15:43:53|31379.29
15:43:53|31366.13
15:43:54|31366.13
15:43:55|31366.13
15:43:56|31357.55
15:43:57|31357.55
15:43:58|31357.55
15:43:59|31353.88
15:44:00|31353.88
15:44:01|31360.7
15:44:02|31342.26
15:44:03|31342.26
15:44:04|31329.46
15:44:05|31341.98
15:44:06|31341.98
15:44:07|31341.98
15:44:08|31341.98
15:44:09|31341.98
15:44:10|31359.34
15:44:12|31359.34
15:44:14|31359.34
15:44:14|31359.34
15:44:15|31359.34
15:44:17|31357.87
15:44:19|31357.15
15:44:19|31371.05
15:44:21|31371.05
15:44:23|31383.14
15:44:23|31383.14
15:44:24|31383.14
15:44:25|31353.98
15:44:26|31353.4
15:44:27|31353.4
15:44:29|31353.4
15:44:30|31353.4
15:44:31|31349.55
15:44:32|31347.93
15:44:33|31347.93
15:44:33|31347.93
15:44:35|31347.93
15:44:35|31355.28
15:44:37|31342.79
15:44:38|31320.34
15:44:39|31320.34
15:44:40|31320.34
15:44:41|31320.34
15:44:42|31320.34
15:44:43|31320.34
15:44:44|31320.34
15:44:45|31320.34
15:44:46|31320.34
15:44:47|31340.58
15:44:48|31340.58
15:44:49|31357.97
15:44:49|31357.97
15:44:50|31357.97
15:44:52|31357.97
15:44:53|31381.83
15:44:54|31381.83
15:44:56|31381.83
15:44:56|31395.29
15:44:57|31395.29
15:44:58|31391.05
15:44:59|31391.05
15:45:00|31391.05
15:45:02|31403.18
15:45:03|31403.18
15:45:04|31403.18
15:45:05|31414.18
15:45:06|31405.9
15:45:07|31395.48
15:45:08|31394.14
15:45:09|31394.14
15:45:10|31403.31
15:45:11|31407.13
15:45:13|31407.13
15:45:13|31390.05
15:45:14|31390.05
15:45:16|31370.41
15:45:17|31364.11
15:45:19|31354.82
15:45:20|31354.75
15:45:21|31354.75
15:45:22|31354.75
15:45:23|31354.75
15:45:24|31354.75
15:45:26|31356.37
15:45:26|31356.37
15:45:28|31356.37
15:45:29|31370.6
15:45:30|31370.6
15:45:31|31370.6
15:45:33|31370.6
15:45:34|31354.14
15:45:35|31354.14
15:45:36|31354.14
15:45:37|31336.08
15:45:38|31335.51
15:45:39|31341.73
15:45:41|31337.64
15:45:41|31337.64
15:45:43|31332.02
15:45:44|31332.02
15:45:45|31327.54
15:45:45|31320.99
15:45:46|31335.93
15:45:48|31325.74
15:45:49|31325.74
15:45:50|31321.15
15:45:51|31321.15
15:45:52|31321.15
15:45:53|31321.15
15:45:54|31335.26
15:45:55|31335.25
15:45:56|31327.15
15:45:57|31320.47
15:45:58|31320.47
15:45:59|31320.47
15:46:00|31309.43
15:46:01|31315.91
15:46:02|31315.91
15:46:03|31315.91
15:46:04|31315.91
15:46:05|31306.38
15:46:06|31306.38
15:46:07|31316.74
15:46:08|31309.16
15:46:09|31309.16
15:46:10|31298.38
15:46:11|31298.38
15:46:12|31298.38
15:46:13|31299.49
15:46:14|31299.49
15:46:15|31299.49
15:46:16|31299.49
15:46:17|31293.02
15:46:18|31293.02
15:46:19|31293.02
15:46:21|31293.02
15:46:23|31279.31
15:46:24|31294.69
15:46:25|31294.69
15:46:26|31294.69
15:46:27|31284.75
15:46:28|31282.92
15:46:30|31277.12
15:46:30|31277.12
15:46:31|31277.12
15:46:33|31277.12
15:46:34|31281.74
15:46:35|31281.74
15:46:36|31276.39
15:46:36|31270.65
15:46:37|31264.35
15:46:39|31262.33
15:46:40|31262.33
15:46:41|31275.02
15:46:42|31275.02
15:46:42|31275.02
15:46:43|31275.02
15:46:45|31275.02
15:46:46|31275.02
15:46:48|31289.73
15:46:48|31289.73
15:46:49|31289.73
15:46:50|31289.73
15:46:51|31289.73
15:46:52|31289.73
15:46:53|31289.73
15:46:54|31289.73
15:46:55|31315.61
15:46:56|31315.61
15:46:58|31305.44
15:46:59|31305.44
15:47:00|31305.44
15:47:01|31317.84
15:47:02|31317.84
15:47:03|31317.84
15:47:03|31317.84
15:47:06|31317.84
15:47:06|31317.84
15:47:07|31306.38
15:47:08|31306.38
15:47:09|31306.38
15:47:10|31306.38
15:47:12|31317.67
15:47:12|31317.67
15:47:14|31317.67
15:47:15|31317.67
15:47:17|31321.67
15:47:17|31321.67
15:47:19|31321.67
15:47:21|31314.25
15:47:22|31314.25
15:47:23|31344.8
15:47:24|31344.8
15:47:25|31344.8
15:47:26|31371.55
15:47:28|31351.21
15:47:29|31341.84
15:47:31|31331.4
15:47:32|31331.
15:47:32|31335.82
15:47:35|31335.82
15:47:35|31335.82
15:47:36|31335.82
15:47:37|31335.82
15:47:38|31349.72
15:47:39|31349.72
15:47:40|31349.72
15:47:41|31349.72
15:47:42|31357.35
15:47:43|31357.35
15:47:44|31357.35
15:47:45|31357.35
15:47:46|31357.35
15:47:47|31371.58
15:47:48|31371.58
15:47:50|31351.62
15:47:50|31351.62
15:47:52|31351.62
15:47:52|31351.62
15:47:54|31351.62
15:47:55|31351.62
15:47:56|31337.6
15:47:57|31342.13
15:47:58|31340.07
15:48:00|31340.07
15:48:00|31340.07
15:48:01|31340.07
15:48:02|31340.07
15:48:03|31340.07
15:48:04|31340.07
15:48:05|31342.73
15:48:06|31328.11
15:48:07|31321.93
15:48:08|31308.76
15:48:09|31308.76
15:48:10|31308.76
15:48:11|31308.76
15:48:12|31300.22
15:48:13|31300.22
15:48:15|31300.22
15:48:17|31287.97
15:48:17|31287.97
15:48:19|31282.97
15:48:21|31284.7
15:48:22|31289.68
15:48:23|31295.37
15:48:24|31295.37
15:48:25|31295.37
15:48:27|31303.34
15:48:27|31303.34
15:48:28|31303.34
15:48:29|31303.34
15:48:30|31303.34
15:48:31|31286.92
15:48:33|31286.92
15:48:34|31286.92
15:48:35|31286.92
15:48:37|31286.92
15:48:37|31286.92
15:48:38|31306.07
15:48:39|31306.07
15:48:40|31306.07
15:48:41|31306.07
15:48:43|31306.07
15:48:45|31306.07
15:48:46|31306.07
15:48:47|31327.44
15:48:47|31327.44
15:48:49|31327.44
15:48:49|31306.61
15:48:50|31297.69
15:48:52|31297.69
15:48:53|31298.05
15:48:53|31298.05
15:48:55|31303.37
15:48:56|31303.47
15:48:56|31305.02
15:48:58|31305.02
15:48:58|31305.02
15:49:00|31294.74
15:49:01|31294.74
15:49:02|31294.74
15:49:03|31281.79
15:49:03|31281.79
15:49:05|31320.14
15:49:06|31320.14
15:49:06|31320.14
15:49:08|31330.87
15:49:10|31330.87
15:49:10|31330.87
15:49:11|31330.87
15:49:12|31330.87
15:49:13|31330.87
15:49:14|31330.87
15:49:15|31301.9
15:49:16|31301.9
15:49:18|31316.56
15:49:18|31316.56
15:49:20|31316.56
15:49:21|31316.56
15:49:23|31316.56
15:49:23|31316.56
15:49:25|31316.56
15:49:26|31316.56
15:49:27|31315.53
15:49:28|31315.53
15:49:29|31317.9
15:49:30|31317.9
15:49:31|31317.9
15:49:32|31317.9
15:49:33|31317.9
15:49:34|31317.9
15:49:34|31317.9
15:49:37|31339.66
15:49:37|31339.66
15:49:38|31328.98
15:49:39|31316.56
15:49:40|31316.56
15:49:41|31316.56
15:49:42|31316.56
15:49:44|31316.56
15:49:45|31316.56
15:49:46|31316.56
15:49:46|31316.56
15:49:48|31316.56
15:49:49|31314.81
15:49:50|31314.81
15:49:51|31314.81
15:49:52|31313.74
15:49:53|31313.74
15:49:55|31313.74
15:49:55|31302.95
15:49:56|31302.95
15:49:57|31294.25
15:49:58|31294.25
15:50:00|31294.25
15:50:01|31294.25
15:50:01|31294.25
15:50:03|31294.25
15:50:04|31294.25
15:50:05|31304.17
15:50:06|31300.37
15:50:07|31293.27
15:50:08|31293.27
15:50:09|31293.27
15:50:10|31294.98
15:50:12|31294.98
15:50:13|31285.69
15:50:14|31285.69
15:50:15|31285.69
15:50:16|31288.11
15:50:18|31282.27
15:50:19|31282.27
15:50:20|31274.08
15:50:21|31282.53
15:50:22|31282.53
15:50:23|31282.53
15:50:25|31281.53
15:50:26|31273.45
15:50:27|31273.45
15:50:28|31273.45
15:50:30|31270.12
15:50:30|31266.6
15:50:31|31266.6
15:50:32|31266.6
15:50:34|31266.6
15:50:35|31266.6
15:50:36|31266.6
15:50:37|31266.6
15:50:38|31287.81
15:50:39|31287.81
15:50:41|31287.81
15:50:41|31287.81
15:50:43|31287.81
15:50:44|31287.81
15:50:45|31287.81
15:50:46|31287.81
15:50:47|31274.33
15:50:48|31270.8
15:50:49|31270.8
15:50:49|31273.81
15:50:51|31273.81
15:50:52|31283.92
15:50:54|31283.92
15:50:55|31283.92
15:50:56|31279.78
15:50:57|31279.78
15:50:58|31279.78
15:50:59|31279.78
15:50:59|31279.78
15:51:00|31256.56
15:51:01|31256.56
15:51:03|31268.44
15:51:04|31268.44
15:51:06|31268.44
15:51:07|31267.95
15:51:07|31267.95
15:51:08|31267.95
15:51:09|31267.95
15:51:10|31267.95
15:51:11|31257.22
15:51:13|31257.22
15:51:14|31257.22
15:51:14|31257.22
15:51:16|31257.22
15:51:17|31257.22
15:51:19|31257.22
15:51:20|31257.22
15:51:22|31257.22
15:51:22|31257.22
15:51:24|31261.77
15:51:26|31261.77
15:51:27|31280.4
15:51:28|31280.4
15:51:30|31280.4
15:51:30|31280.4
15:51:31|31280.4
15:51:32|31280.4
15:51:33|31280.4
15:51:34|31280.4
15:51:36|31265.25
15:51:36|31265.25
15:51:38|31265.25
15:51:38|31265.25
15:51:40|31265.25
15:51:41|31265.25
15:51:42|31257.58
15:51:43|31257.58
15:51:45|31245.86
15:51:45|31245.33
15:51:47|31248.43
15:51:47|31245.57
15:51:48|31245.57
15:51:49|31224.9
15:51:50|31224.9
15:51:52|31218.87
15:51:52|31218.87
15:51:53|31208.2
15:51:54|31208.2
15:51:55|31208.2
15:51:56|31208.2
15:51:58|31200.
15:51:59|31200.
15:52:00|31200.
15:52:01|31200.
15:52:02|31198.12
15:52:02|31186.03
15:52:04|31187.7
15:52:05|31187.7
15:52:06|31187.7
15:52:06|31186.15
15:52:08|31181.42
15:52:09|31181.42
15:52:10|31181.42
15:52:11|31181.42
15:52:12|31181.42
15:52:13|31192.52
15:52:13|31192.52
15:52:14|31192.52
15:52:15|31192.52
15:52:17|31192.52
15:52:18|31192.52
15:52:19|31206.6
15:52:20|31206.6
15:52:21|31206.6
15:52:23|31215.94
15:52:23|31215.94
15:52:25|31215.94
15:52:26|31215.94
15:52:27|31236.78
15:52:29|31226.7
15:52:30|31234.11
15:52:31|31247.59
15:52:32|31246.47
15:52:33|31246.47
15:52:34|31246.47
15:52:35|31246.47
15:52:36|31238.3
15:52:37|31238.3
15:52:38|31243.67
15:52:39|31243.67
15:52:40|31236.49
15:52:41|31236.49
15:52:42|31236.49
15:52:43|31236.49
15:52:44|31236.49
15:52:45|31236.49
15:52:47|31207.64
15:52:47|31207.64
15:52:48|31208.6
15:52:49|31208.6
15:52:50|31219.88
15:52:51|31219.88
15:52:52|31219.88
15:52:53|31219.88
15:52:54|31219.88
15:52:55|31234.73
15:52:56|31239.76
15:52:57|31234.58
15:52:58|31227.69
15:52:59|31227.69
15:53:00|31227.69
15:53:01|31227.69
15:53:02|31227.69
15:53:04|31227.28
15:53:05|31227.28
15:53:06|31227.28
15:53:07|31232.03
15:53:08|31232.03
15:53:09|31232.03
15:53:10|31232.03
15:53:11|31239.95
15:53:12|31239.95
15:53:13|31236.01
15:53:14|31236.01
15:53:15|31236.01
15:53:16|31236.01
15:53:17|31242.84
15:53:18|31239.95
15:53:19|31239.95
15:53:20|31239.95
15:53:21|31250.
15:53:23|31250.
15:53:23|31250.
15:53:24|31250.
15:53:26|31250.
15:53:27|31250.
15:53:29|31250.
15:53:29|31258.9
15:53:31|31258.9
15:53:31|31287.16
15:53:33|31291.88
15:53:34|31291.88
15:53:35|31291.88
15:53:37|31287.88
15:53:37|31287.88
15:53:38|31287.88
15:53:40|31294.5
15:53:40|31294.5
15:53:42|31294.5
15:53:43|31294.5
15:53:45|31294.5
15:53:45|31294.5
15:53:47|31305.28
15:53:48|31305.28
15:53:48|31297.44
15:53:49|31297.44
15:53:51|31297.44
15:53:51|31297.44
15:53:53|31297.44
15:53:54|31297.44
15:53:54|31297.44
15:53:55|31295.31
15:53:57|31295.31
15:53:58|31295.31
15:53:58|31295.31
15:53:59|31295.31
15:54:00|31288.31
15:54:01|31288.33
15:54:02|31288.33
15:54:03|31288.33
15:54:05|31288.31
15:54:05|31288.31
15:54:06|31279.03
15:54:08|31279.03
15:54:08|31279.03
15:54:10|31263.43
15:54:11|31263.43
15:54:11|31263.43
15:54:12|31286.71
15:54:13|31286.71
15:54:15|31286.71
15:54:15|31286.71
15:54:17|31286.71
15:54:17|31286.71
15:54:19|31286.71
15:54:20|31286.71
15:54:21|31286.71
15:54:22|31299.78
15:54:22|31299.78
15:54:23|31299.78
15:54:24|31299.78
15:54:25|31299.78
15:54:27|31305.51
15:54:28|31305.51
15:54:30|31305.51
15:54:31|31305.51
15:54:33|31305.51
15:54:34|31320.79
15:54:35|31320.79
15:54:36|31320.79
15:54:37|31320.79
15:54:37|31320.79
15:54:39|31320.79
15:54:39|31320.79
15:54:41|31320.79
15:54:42|31322.62
15:54:42|31322.62
15:54:44|31322.62
15:54:45|31322.62
15:54:46|31321.26
15:54:46|31335.47
15:54:48|31339.46
15:54:49|31339.46
15:54:50|31336.66
15:54:51|31336.66
15:54:52|31336.66
15:54:53|31336.66
15:54:54|31337.16
15:54:55|31343.15
15:54:56|31343.15
15:54:57|31342.23
15:54:58|31335.43
15:54:59|31326.38
15:55:00|31326.38
15:55:01|31326.38
15:55:02|31326.38
15:55:03|31326.38
15:55:04|31334.93
15:55:05|31335.09
15:55:07|31336.32
15:55:07|31336.32
15:55:08|31336.32
15:55:09|31309.5
15:55:10|31309.5
15:55:11|31309.5
15:55:12|31280.2
15:55:13|31275.81
15:55:14|31275.81
15:55:15|31275.81
15:55:16|31275.81
15:55:17|31275.81
15:55:18|31276.43
15:55:19|31276.7
15:55:20|31276.7
15:55:21|31276.7
15:55:23|31276.7
15:55:24|31270.16
15:55:24|31270.16
15:55:26|31266.38
15:55:28|31266.38
15:55:29|31266.38
15:55:30|31266.38
15:55:31|31284.27
15:55:31|31278.63
15:55:33|31277.34
15:55:33|31277.34
15:55:35|31277.34
15:55:36|31277.34
15:55:37|31277.34
15:55:38|31259.73
15:55:40|31257.08
15:55:40|31257.08
15:55:41|31257.08
15:55:42|31251.5
15:55:43|31251.5
15:55:44|31252.36
15:55:45|31252.36
15:55:46|31243.18
15:55:47|31243.18
15:55:48|31222.83
15:55:49|31224.75
15:55:50|31224.75
15:55:51|31220.34
15:55:52|31220.34
15:55:54|31220.34
15:55:55|31220.34
15:55:55|31220.34
15:55:57|31216.84
15:55:57|31216.84
15:55:58|31216.84
15:56:00|31216.84
15:56:01|31216.84
15:56:02|31209.48
15:56:03|31203.76
15:56:05|31188.61
15:56:05|31202.47
15:56:07|31202.47
15:56:08|31202.47
15:56:09|31202.47
15:56:09|31202.47
15:56:11|31202.47
15:56:12|31219.78
15:56:13|31219.78
15:56:14|31219.78
15:56:15|31219.78
15:56:16|31196.39
15:56:17|31196.39
15:56:18|31218.08
15:56:19|31218.08
15:56:20|31195.34
15:56:21|31195.34
15:56:21|31195.34
15:56:24|31188.52
15:56:25|31200.16
15:56:26|31200.16
15:56:27|31200.16
15:56:28|31200.16
15:56:30|31199.33
15:56:31|31195.35
15:56:31|31187.55
15:56:33|31187.55
15:56:34|31205.91
15:56:35|31205.91
15:56:37|31205.91
15:56:38|31205.91
15:56:39|31205.91
15:56:40|31197.7
15:56:41|31197.7
15:56:43|31197.7
15:56:44|31205.36
15:56:45|31205.36
15:56:46|31208.33
15:56:47|31185.39
15:56:48|31185.39
15:56:49|31185.39
15:56:51|31185.39
15:56:51|31185.39
15:56:53|31185.39
15:56:54|31173.07
15:56:55|31173.07
15:56:55|31173.17
15:56:57|31177.71
15:56:58|31177.71
15:56:58|31177.71
15:57:00|31178.9
15:57:00|31178.9
15:57:02|31178.9
15:57:03|31178.9
15:57:04|31178.9
15:57:05|31178.9
15:57:06|31178.9
15:57:08|31184.85
15:57:09|31190.58
15:57:10|31190.58
15:57:11|31202.98
15:57:11|31202.98
15:57:12|31202.98
15:57:13|31202.98
15:57:15|31202.98
15:57:15|31202.98
15:57:17|31198.41
15:57:18|31198.41
15:57:19|31198.41
15:57:19|31205.28
15:57:20|31205.28
15:57:21|31205.28
15:57:22|31228.95
15:57:23|31228.95
15:57:25|31228.95
15:57:26|31228.95
15:57:27|31228.95
15:57:29|31222.13
15:57:30|31241.8
15:57:31|31253.52
15:57:33|31245.33
15:57:33|31245.33
15:57:34|31245.33
15:57:36|31251.28
15:57:38|31251.28
15:57:39|31243.92
15:57:39|31243.92
15:57:40|31243.92
15:57:42|31254.89
15:57:42|31258.88
15:57:44|31258.88
15:57:45|31258.88
15:57:46|31259.45
15:57:47|31259.45
15:57:47|31259.45
15:57:49|31259.45
15:57:50|31247.53
15:57:51|31247.53
15:57:53|31247.53
15:57:54|31228.39
15:57:55|31228.39
15:57:56|31251.3
15:57:58|31251.3
15:57:58|31251.3
15:57:59|31251.3
15:58:02|31288.05
15:58:03|31302.07
15:58:04|31304.21
15:58:05|31308.35
15:58:06|31309.5
15:58:07|31322.77
15:58:08|31322.77
15:58:09|31320.
15:58:10|31309.49
15:58:11|31309.49
15:58:12|31309.49
15:58:12|31327.94
15:58:14|31327.94
15:58:15|31327.94
15:58:15|31327.94
15:58:17|31327.94
15:58:18|31324.98
15:58:19|31324.98
15:58:20|31324.98
15:58:21|31324.98
15:58:22|31324.98
15:58:23|31324.98
15:58:23|31324.98
15:58:25|31324.98
15:58:27|31324.98
15:58:27|31333.87
15:58:28|31326.97
15:58:29|31330.24
15:58:30|31330.24
15:58:31|31330.24
15:58:32|31330.24
15:58:33|31330.24
15:58:35|31330.24
15:58:37|31335.76
15:58:38|31343.51
15:58:39|31343.51
15:58:40|31330.3
15:58:41|31330.3
15:58:42|31330.3
15:58:43|31319.65
15:58:44|31319.65
15:58:45|31326.44
15:58:46|31326.44
15:58:47|31322.45
15:58:48|31322.45
15:58:49|31322.45
15:58:50|31323.59
15:58:51|31323.59
15:58:52|31332.57
15:58:53|31339.33
15:58:54|31339.33
15:58:56|31345.06
15:58:57|31345.06
15:58:58|31354.53
15:58:59|31374.79
15:59:00|31374.79
15:59:01|31376.66
15:59:02|31376.66
15:59:03|31374.04
15:59:04|31401.03
15:59:06|31353.15
15:59:07|31355.54
15:59:08|31351.67
15:59:08|31339.03
15:59:10|31351.57
15:59:11|31353.11
15:59:12|31353.11
15:59:12|31353.11
15:59:14|31353.11
15:59:14|31353.11
15:59:16|31326.26
15:59:17|31326.26
15:59:18|31321.24
15:59:19|31321.24
15:59:20|31321.24
15:59:21|31321.24
15:59:22|31321.24
15:59:23|31321.24
15:59:24|31321.24
15:59:25|31324.58
15:59:27|31321.06
15:59:28|31318.48
15:59:29|31318.48
15:59:30|31318.48
15:59:31|31318.48
15:59:33|31318.48
15:59:34|31311.95
15:59:35|31311.95
15:59:36|31311.95
15:59:38|31311.95
15:59:38|31311.95
15:59:40|31303.73
15:59:41|31303.73
15:59:42|31299.58
15:59:43|31299.58
15:59:44|31274.37
15:59:45|31277.93
15:59:47|31277.93
15:59:48|31277.93
15:59:48|31277.4
15:59:50|31277.4
15:59:51|31286.15
15:59:52|31286.15
15:59:52|31285.75
15:59:53|31286.83
15:59:54|31286.83
15:59:55|31286.83
15:59:57|31286.83
15:59:58|31305.75
15:59:58|31305.75
16:00:00|31305.75
16:00:01|31305.75
16:00:02|31305.75
16:00:03|31305.75
16:00:04|31305.75
16:00:05|31316.82
16:00:06|31314.55
16:00:07|31320.07
16:00:09|31320.07
16:00:10|31315.23
16:00:10|31315.23
16:00:12|31315.23
16:00:13|31315.23
16:00:14|31312.26
16:00:14|31312.26
16:00:16|31297.16
16:00:17|31297.16
16:00:18|31297.16
16:00:19|31289.86
16:00:20|31300.63
16:00:21|31300.63
16:00:22|31300.63
16:00:23|31298.44
16:00:23|31301.8
16:00:25|31311.09
16:00:25|31327.02
16:00:28|31327.54
16:00:28|31327.01
16:00:30|31317.91
16:00:30|31317.91
16:00:32|31310.18
16:00:34|31296.62
16:00:35|31296.62
16:00:36|31279.77
16:00:37|31279.77
16:00:39|31279.77
16:00:39|31279.77
16:00:40|31285.88
16:00:42|31285.88
16:00:44|31294.86
16:00:44|31287.78
16:00:45|31294.18
16:00:46|31294.18
16:00:47|31305.46
16:00:48|31344.78
16:00:49|31326.22
16:00:50|31329.59
16:00:51|31330.77
16:00:52|31330.77
16:00:53|31328.
16:00:54|31328.
16:00:55|31334.57
16:00:56|31312.4
16:00:57|31312.4
16:00:58|31314.11
16:00:59|31314.11
16:01:00|31314.11
16:01:01|31314.11
16:01:02|31312.99
16:01:03|31314.89
16:01:04|31314.89
16:01:05|31314.89
16:01:06|31336.45
16:01:07|31336.45
16:01:08|31336.81
16:01:09|31338.4
16:01:10|31338.4
16:01:11|31345.22
16:01:12|31352.
16:01:13|31352.
16:01:14|31352.
16:01:15|31352.
16:01:17|31352.35
16:01:17|31366.99
16:01:18|31359.88
16:01:20|31379.98
16:01:21|31379.98
16:01:23|31384.13
16:01:23|31384.13
16:01:24|31384.13
16:01:25|31400.
16:01:26|31401.41
16:01:28|31407.25
16:01:29|31407.25
16:01:30|31414.07
16:01:32|31402.74
16:01:33|31404.68
16:01:35|31410.16
16:01:36|31403.5
16:01:37|31403.5
16:01:38|31407.13
16:01:39|31406.38
16:01:40|31399.61
16:01:41|31399.61
16:01:42|31399.61
16:01:44|31385.13
16:01:44|31385.13
16:01:45|31385.13
16:01:46|31389.15
16:01:47|31389.15
16:01:48|31389.15
16:01:50|31404.19
16:01:51|31404.19
16:01:52|31392.92
16:01:53|31390.8
16:01:54|31390.8
16:01:55|31390.8
16:01:55|31390.8
16:01:57|31397.7
16:01:57|31397.7
16:01:59|31401.44
16:02:00|31401.44
16:02:00|31401.44
16:02:02|31393.99
16:02:03|31386.45
16:02:04|31389.25
16:02:05|31389.25
16:02:06|31389.25
16:02:07|31389.25
16:02:08|31389.25
16:02:09|31391.14
16:02:09|31391.14
16:02:11|31393.16
16:02:13|31392.57
16:02:13|31392.57
16:02:14|31393.73
16:02:15|31393.73
16:02:16|31393.73
16:02:17|31393.73
16:02:18|31393.73
16:02:19|31393.73
16:02:20|31399.62
16:02:21|31393.72
16:02:22|31356.64
16:02:23|31356.64
16:02:24|31362.02
16:02:26|31362.02
16:02:26|31362.02
16:02:27|31362.02
16:02:28|31362.02
16:02:29|31357.66
16:02:31|31357.66
16:02:33|31357.66
16:02:33|31357.66
16:02:34|31357.66
16:02:35|31357.66
16:02:36|31350.
16:02:38|31350.
16:02:38|31327.55
16:02:40|31338.93
16:02:41|31338.93
16:02:42|31337.26
16:02:44|31337.26
16:02:44|31337.26
16:02:46|31332.86
16:02:47|31332.86
16:02:48|31332.86
16:02:49|31332.86
16:02:50|31332.86
16:02:51|31331.28
16:02:52|31345.07
16:02:53|31345.07
16:02:55|31345.07
16:02:55|31345.07
16:02:56|31368.76
16:02:57|31371.87
16:02:58|31371.87
16:02:59|31371.87
16:03:00|31371.87
16:03:01|31371.87
16:03:03|31381.61
16:03:03|31381.61
16:03:04|31381.61
16:03:05|31385.28
16:03:06|31385.28
16:03:07|31385.28
16:03:09|31376.66
16:03:09|31376.66
16:03:10|31376.65
16:03:11|31376.65
16:03:12|31376.65
16:03:14|31343.22
16:03:15|31343.22
16:03:16|31334.43
16:03:17|31334.63
16:03:18|31334.63
16:03:19|31334.63
16:03:20|31345.78
16:03:21|31345.78
16:03:22|31345.78
16:03:23|31345.78
16:03:24|31345.78
16:03:25|31346.4
16:03:26|31360.71
16:03:27|31378.92
16:03:28|31378.92
16:03:29|31378.93
16:03:30|31378.93
16:03:31|31378.93
16:03:32|31378.93
16:03:33|31378.93
16:03:34|31378.93
16:03:35|31398.81
16:03:36|31387.78
16:03:37|31387.78
16:03:39|31387.78
16:03:40|31387.78
16:03:41|31387.78
16:03:42|31387.78
16:03:43|31419.8
16:03:44|31419.76
16:03:45|31406.5
16:03:46|31398.36
16:03:47|31398.36
16:03:48|31394.89
16:03:49|31394.89
16:03:50|31394.89
16:03:51|31399.68
16:03:52|31402.88
16:03:53|31402.88
16:03:54|31402.88
16:03:56|31402.88
16:03:56|31386.34
16:03:57|31386.34
16:03:58|31383.95
16:03:59|31387.52
16:04:00|31388.89
16:04:02|31395.69
16:04:03|31395.69
16:04:04|31395.69
16:04:05|31395.69
16:04:06|31382.92
16:04:07|31382.92
16:04:08|31351.08
16:04:09|31351.72
16:04:10|31351.72
16:04:11|31369.51
16:04:13|31369.51
16:04:14|31369.51
16:04:15|31368.69
16:04:16|31368.69
16:04:16|31368.69
16:04:18|31368.69
16:04:19|31368.69
16:04:20|31377.69
16:04:20|31380.17
16:04:21|31387.4
16:04:22|31414.71
16:04:23|31419.8
16:04:25|31431.72
16:04:25|31424.51
16:04:26|31428.
16:04:28|31428.
16:04:28|31428.
16:04:29|31420.04
16:04:31|31417.5
16:04:32|31433.59
16:04:33|31425.29
16:04:34|31425.29
16:04:35|31425.29
16:04:36|31425.29
16:04:37|31406.23
16:04:38|31406.23
16:04:40|31423.71
16:04:41|31423.71
16:04:42|31426.84
16:04:43|31426.84
16:04:44|31426.84
16:04:45|31426.84
16:04:47|31413.48
16:04:47|31412.18
16:04:49|31412.18
16:04:50|31412.18
16:04:51|31412.18
16:04:52|31412.18
16:04:53|31412.18
16:04:54|31412.18
16:04:55|31412.18
16:04:56|31417.3
16:04:57|31417.3
16:04:58|31417.3
16:04:59|31417.3
16:05:01|31417.3
16:05:02|31434.44
16:05:03|31434.44
16:05:04|31434.44
16:05:05|31428.07
16:05:06|31425.61
16:05:07|31425.61
16:05:09|31438.77
16:05:10|31438.77
16:05:11|31438.77
16:05:12|31437.79
16:05:13|31420.27
16:05:14|31420.27
16:05:15|31420.27
16:05:16|31390.3
16:05:17|31381.46
16:05:18|31369.55
16:05:19|31365.79
16:05:19|31365.79
16:05:22|31393.46
16:05:22|31386.61
16:05:23|31386.61
16:05:25|31385.87
16:05:25|31385.87
16:05:27|31385.87
16:05:28|31370.62
16:05:29|31370.62
16:05:30|31370.62
16:05:31|31370.62
16:05:33|31370.62
16:05:33|31370.62
16:05:35|31370.62
16:05:36|31370.62
16:05:36|31382.39
16:05:38|31382.39
16:05:40|31382.39
16:05:41|31382.39
16:05:42|31382.39
16:05:43|31386.65
16:05:44|31374.92
16:05:44|31374.92
16:05:45|31374.92
16:05:47|31374.92
16:05:49|31374.95
16:05:49|31374.95
16:05:50|31374.95
16:05:51|31374.95
16:05:52|31374.95
16:05:53|31374.95
16:05:54|31374.95
16:05:55|31374.95
16:05:56|31372.1
16:05:57|31372.1
16:05:58|31372.1
16:05:59|31372.1
16:06:00|31372.1
16:06:01|31372.1
16:06:02|31372.1
16:06:03|31366.05
16:06:04|31366.05
16:06:05|31366.05
16:06:06|31367.61
16:06:07|31367.61
16:06:08|31367.61
16:06:09|31367.61
16:06:10|31371.65
16:06:11|31371.65
16:06:12|31371.65
16:06:13|31371.65
16:06:14|31371.65
16:06:15|31371.65
16:06:16|31371.65
16:06:17|31368.14
16:06:18|31368.14
16:06:19|31368.14
16:06:20|31368.14
16:06:21|31368.14
16:06:22|31371.82
16:06:23|31380.49
16:06:24|31380.49
16:06:25|31387.37
16:06:26|31387.37
16:06:27|31387.37
16:06:28|31371.52
16:06:29|31369.9
16:06:30|31375.18
16:06:31|31372.85
16:06:33|31372.85
16:06:35|31372.85
16:06:35|31372.85
16:06:36|31372.85
16:06:37|31362.29
16:06:38|31362.29
16:06:40|31362.29
16:06:42|31362.29
16:06:42|31362.29
16:06:44|31371.33
16:06:45|31371.33
16:06:45|31372.3
16:06:48|31372.3
16:06:49|31372.3
16:06:50|31373.17
16:06:51|31364.14
16:06:51|31364.14
16:06:53|31364.14
16:06:54|31364.14
16:06:55|31379.17
16:06:56|31386.57
16:06:57|31386.57
16:06:58|31386.57
16:06:58|31378.45
16:07:00|31378.45
16:07:01|31378.45
16:07:02|31362.42
16:07:03|31362.42
16:07:04|31362.42
16:07:06|31333.51
16:07:06|31306.6
16:07:07|31306.6
16:07:08|31311.44
16:07:09|31323.94
16:07:10|31324.74
16:07:11|31317.24
16:07:12|31318.33
16:07:13|31318.33
16:07:15|31318.33
16:07:16|31318.33
16:07:17|31318.33
16:07:18|31328.28
16:07:19|31328.28
16:07:20|31328.28
16:07:21|31344.16
16:07:22|31344.16
16:07:22|31351.31
16:07:24|31351.31
16:07:25|31351.31
16:07:25|31356.4
16:07:27|31356.4
16:07:27|31360.45
16:07:29|31360.45
16:07:30|31360.45
16:07:31|31373.29
16:07:31|31373.29
16:07:33|31373.29
16:07:35|31388.27
16:07:36|31398.38
16:07:37|31398.38
16:07:37|31398.38
16:07:38|31388.33
16:07:41|31388.33
16:07:42|31388.33
16:07:43|31388.33
16:07:43|31388.33
16:07:45|31388.33
16:07:45|31352.48
16:07:47|31352.48
16:07:48|31350.28
16:07:49|31354.63
16:07:49|31354.63
16:07:52|31354.63
16:07:53|31354.63
16:07:54|31354.63
16:07:54|31345.92
16:07:55|31345.92
16:07:56|31345.92
16:07:57|31345.92
16:07:58|31345.92
16:08:00|31345.92
16:08:01|31345.92
16:08:02|31345.92
16:08:03|31345.93
16:08:04|31345.93
16:08:05|31345.93
16:08:06|31345.93
16:08:07|31345.34
16:08:08|31345.34
16:08:09|31345.34
16:08:10|31327.61
16:08:11|31327.61
16:08:12|31327.61
16:08:13|31327.61
16:08:14|31321.27
16:08:15|31321.27
16:08:16|31321.27
16:08:17|31321.27
16:08:18|31315.45
16:08:19|31315.45
16:08:20|31315.45
16:08:21|31315.45
16:08:22|31315.45
16:08:23|31315.45
16:08:24|31315.45
16:08:25|31315.45
16:08:26|31315.45
16:08:27|31315.36
16:08:28|31315.36
16:08:29|31315.36
16:08:30|31315.36
16:08:31|31315.36
16:08:32|31322.24
16:08:33|31322.24
16:08:34|31322.24
16:08:36|31322.24
16:08:37|31322.24
16:08:38|31334.63
16:08:39|31334.63
16:08:41|31334.63
16:08:43|31334.63
16:08:43|31325.92
16:08:45|31318.9
16:08:46|31318.9
16:08:47|31318.9
16:08:49|31318.9
16:08:49|31318.9
16:08:50|31318.9
16:08:51|31322.71
16:08:52|31322.71
16:08:54|31322.71
16:08:54|31322.44
16:08:56|31322.44
16:08:56|31303.04
16:08:58|31286.85
16:08:59|31294.7
16:09:00|31291.1
16:09:01|31290.68
16:09:02|31282.98
16:09:03|31282.98
16:09:04|31282.98
16:09:05|31272.99
16:09:06|31272.99
16:09:07|31272.99
16:09:08|31272.99
16:09:09|31282.73
16:09:10|31282.73
16:09:11|31272.31
16:09:12|31271.28
16:09:13|31279.02
16:09:14|31266.27
16:09:15|31266.27
16:09:16|31266.27
16:09:17|31266.72
16:09:18|31261.1
16:09:20|31256.94
16:09:20|31256.94
16:09:22|31256.94
16:09:22|31256.94
16:09:24|31255.19
16:09:25|31265.63
16:09:25|31265.63
16:09:27|31259.12
16:09:28|31247.42
16:09:28|31247.42
16:09:29|31247.42
16:09:30|31248.95
16:09:32|31227.34
16:09:33|31213.67
16:09:34|31230.7
16:09:34|31212.53
16:09:36|31229.24
16:09:38|31221.06
16:09:39|31216.26
16:09:40|31216.37
16:09:41|31214.48
16:09:43|31202.32
16:09:44|31201.06
16:09:45|31201.06
16:09:46|31199.75
16:09:47|31199.75
16:09:48|31196.88
16:09:49|31183.65
16:09:50|31183.65
16:09:51|31183.65
16:09:53|31176.97
16:09:53|31176.97
16:09:54|31176.97
16:09:55|31176.97
16:09:56|31176.97
16:09:57|31172.76
16:09:59|31168.54
16:10:01|31165.79
16:10:01|31165.79
16:10:02|31179.26
16:10:03|31179.26
16:10:04|31179.26
16:10:05|31188.64
16:10:06|31187.98
16:10:07|31187.26
16:10:08|31193.55
16:10:09|31193.55
16:10:10|31188.05
16:10:11|31184.49
16:10:13|31184.49
16:10:14|31180.46
16:10:14|31180.46
16:10:15|31178.93
16:10:16|31178.93
16:10:18|31175.82
16:10:18|31175.82
16:10:19|31175.82
16:10:21|31163.71
16:10:21|31163.71
16:10:22|31173.91
16:10:23|31173.91
16:10:24|31173.91
16:10:26|31154.8
16:10:26|31153.04
16:10:28|31141.01
16:10:28|31140.94
16:10:29|31135.
16:10:30|31124.64
16:10:31|31136.36
16:10:32|31136.36
16:10:33|31138.37
16:10:34|31133.17
16:10:36|31133.17
16:10:37|31133.17
16:10:38|31133.17
16:10:39|31126.81
16:10:40|31124.93
16:10:42|31119.02
16:10:43|31119.02
16:10:45|31119.02
16:10:45|31096.7
16:10:47|31103.44
16:10:49|31092.02
16:10:49|31092.02
16:10:50|31087.35
16:10:52|31087.35
16:10:53|31081.08
16:10:53|31073.2
16:10:55|31073.2
16:10:55|31092.27
16:10:57|31093.57
16:10:58|31093.57
16:10:59|31093.57
16:11:00|31093.57
16:11:02|31093.57
16:11:03|31105.66
16:11:03|31105.66
16:11:05|31113.82
16:11:05|31133.87
16:11:06|31125.12
16:11:07|31125.12
16:11:09|31125.12
16:11:09|31125.12
16:11:11|31125.12
16:11:12|31122.86
16:11:14|31122.86
16:11:14|31122.86
16:11:16|31122.86
16:11:17|31122.86
16:11:18|31122.86
16:11:19|31122.86
16:11:20|31122.86
16:11:21|31122.86
16:11:22|31122.86
16:11:23|31137.3
16:11:25|31121.83
16:11:26|31121.83
16:11:26|31130.44
16:11:27|31130.44
16:11:29|31130.44
16:11:30|31135.7
16:11:31|31135.7
16:11:32|31130.99
16:11:33|31130.99
16:11:34|31130.99
16:11:35|31130.99
16:11:36|31130.99
16:11:36|31144.51
16:11:39|31144.51
16:11:39|31144.51
16:11:40|31144.51
16:11:41|31144.51
16:11:42|31144.51
16:11:44|31171.45
16:11:46|31171.45
16:11:47|31171.45
16:11:48|31202.78
16:11:48|31198.27
16:11:50|31198.27
16:11:52|31198.27
16:11:52|31190.08
16:11:53|31190.08
16:11:54|31190.08
16:11:55|31190.08
16:11:56|31198.16
16:11:57|31198.16
16:11:58|31198.16
16:11:59|31198.79
16:12:00|31208.39
16:12:01|31208.39
16:12:02|31208.39
16:12:03|31223.97
16:12:04|31223.97
16:12:05|31211.84
16:12:06|31211.84
16:12:07|31211.84
16:12:08|31211.84
16:12:09|31236.4
16:12:10|31236.4
16:12:11|31243.11
16:12:12|31243.11
16:12:13|31243.11
16:12:15|31234.12
16:12:16|31224.93
16:12:17|31232.35
16:12:18|31232.35
16:12:19|31212.12
16:12:20|31212.12
16:12:21|31212.12
16:12:22|31195.37
16:12:23|31195.37
16:12:24|31195.37
16:12:25|31195.37
16:12:26|31195.37
16:12:27|31195.37
16:12:28|31195.37
16:12:29|31195.37
16:12:30|31195.37
16:12:31|31189.81
16:12:32|31189.81
16:12:33|31186.88
16:12:34|31186.88
16:12:35|31186.88
16:12:36|31171.31
16:12:36|31171.31
16:12:38|31171.31
16:12:39|31171.31
16:12:41|31171.31
16:12:41|31167.19
16:12:42|31167.19
16:12:43|31167.19
16:12:44|31167.19
16:12:45|31199.57
16:12:46|31199.57
16:12:48|31231.82
16:12:48|31231.97
16:12:50|31244.01
16:12:52|31240.28
16:12:52|31234.44
16:12:53|31229.19
16:12:54|31229.19
16:12:55|31235.42
16:12:56|31230.92
16:12:57|31230.92
16:12:59|31247.96
16:13:00|31247.96
16:13:01|31252.12
16:13:02|31252.12
16:13:03|31272.53
16:13:05|31285.
16:13:06|31285.
16:13:07|31285.
16:13:07|31287.16
16:13:08|31269.55
16:13:10|31269.55
16:13:10|31269.55
16:13:12|31269.55
16:13:12|31269.55
16:13:13|31286.67
16:13:14|31263.85
16:13:16|31263.85
16:13:16|31276.19
16:13:17|31276.19
16:13:19|31278.41
16:13:19|31278.41
16:13:20|31278.41
16:13:22|31278.41
16:13:23|31278.41
16:13:23|31278.41
16:13:25|31263.92
16:13:25|31269.13
16:13:27|31269.13
16:13:27|31269.13
16:13:28|31269.13
16:13:30|31269.13
16:13:30|31269.13
16:13:31|31269.13
16:13:32|31269.13
16:13:34|31269.13
16:13:35|31269.13
16:13:36|31269.13
16:13:37|31269.13
16:13:37|31269.13
16:13:38|31269.13
16:13:40|31269.13
16:13:40|31270.39
16:13:41|31271.55
16:13:43|31271.55
16:13:44|31268.06
16:13:45|31288.02
16:13:47|31267.32
16:13:48|31267.32
16:13:49|31277.16
16:13:50|31286.81
16:13:51|31294.75
16:13:52|31299.05
16:13:53|31299.05
16:13:53|31299.05
16:13:54|31299.05
16:13:56|31299.05
16:13:56|31294.92
16:13:58|31294.92
16:13:59|31294.92
16:14:01|31281.56
16:14:01|31281.56
16:14:02|31281.56
16:14:04|31281.56
16:14:04|31280.6
16:14:06|31275.99
16:14:07|31275.99
16:14:07|31288.39
16:14:09|31271.25
16:14:09|31271.25
16:14:11|31271.25
16:14:11|31253.18
16:14:12|31263.71
16:14:14|31263.71
16:14:14|31263.71
16:14:16|31263.71
16:14:17|31263.71
16:14:18|31257.95
16:14:18|31268.11
16:14:20|31268.11
16:14:20|31268.11
16:14:21|31268.11
16:14:23|31268.11
16:14:23|31269.53
16:14:25|31269.53
16:14:26|31269.53
16:14:27|31269.53
16:14:28|31258.16
16:14:29|31258.16
16:14:30|31258.16
16:14:31|31264.64
16:14:31|31264.64
16:14:32|31264.64
16:14:33|31264.64
16:14:34|31264.64
16:14:35|31264.64
16:14:37|31280.13
16:14:37|31274.42
16:14:38|31261.31
16:14:39|31261.31
16:14:41|31261.31
16:14:43|31261.31
16:14:44|31261.31
16:14:45|31261.31
16:14:46|31261.31
16:14:48|31261.31
16:14:49|31247.74
16:14:50|31235.18
16:14:51|31235.18
16:14:52|31230.9
16:14:53|31230.9
16:14:54|31210.46
16:14:55|31221.53
16:14:56|31221.53
16:14:57|31221.53
16:14:58|31221.53
16:14:59|31221.53
16:15:00|31224.01
16:15:01|31231.58
16:15:03|31231.58
16:15:03|31244.3
16:15:05|31244.3
16:15:05|31244.3
16:15:07|31241.55
16:15:08|31240.12
16:15:09|31240.12
16:15:09|31240.12
16:15:11|31240.12
16:15:12|31240.12
16:15:13|31240.12
16:15:14|31275.2
16:15:15|31275.2
16:15:16|31262.09
16:15:17|31262.43
16:15:18|31262.43
16:15:19|31262.43
16:15:20|31262.43
16:15:22|31262.43
16:15:22|31262.43
16:15:23|31262.43
16:15:24|31262.43
16:15:25|31262.43
16:15:26|31262.43
16:15:27|31262.43
16:15:28|31262.43
16:15:29|31265.15
16:15:30|31265.15
16:15:31|31265.15
16:15:32|31265.15
16:15:33|31289.26
16:15:34|31289.26
16:15:35|31289.26
16:15:36|31289.26
16:15:37|31289.26
16:15:38|31300.59
16:15:39|31300.59
16:15:40|31300.59
16:15:41|31300.59
16:15:42|31292.89
16:15:43|31305.96
16:15:44|31305.96
16:15:45|31312.34
16:15:47|31312.34
16:15:49|31312.34
16:15:49|31313.74
16:15:50|31313.79
16:15:51|31321.7
16:15:52|31321.7
16:15:53|31333.37
16:15:55|31337.85
16:15:57|31349.88
16:15:57|31349.88
16:15:58|31349.88
16:15:59|31370.87
16:16:00|31384.88
16:16:02|31375.54
16:16:03|31375.54
16:16:04|31382.39
16:16:05|31382.39
16:16:06|31382.39
16:16:07|31382.39
16:16:08|31339.41
16:16:09|31339.41
16:16:10|31339.41
16:16:11|31331.89
16:16:12|31341.56
16:16:12|31341.56
16:16:14|31341.56
16:16:15|31341.56
16:16:17|31321.31
16:16:17|31321.31
16:16:19|31321.31
16:16:19|31311.39
16:16:20|31311.39
16:16:21|31300.83
16:16:22|31300.83
16:16:23|31300.83
16:16:24|31321.44
16:16:25|31312.86
16:16:26|31312.86
16:16:28|31311.09
16:16:28|31311.09
16:16:29|31311.09
16:16:30|31311.09
16:16:31|31311.09
16:16:32|31311.09
16:16:33|31311.09
16:16:34|31311.09
16:16:35|31311.09
16:16:36|31311.09
16:16:37|31320.63
16:16:38|31320.63
16:16:39|31320.63
16:16:40|31320.63
16:16:42|31303.59
16:16:43|31287.23
16:16:44|31287.23
16:16:45|31287.23
16:16:47|31287.23
16:16:47|31287.23
16:16:48|31287.23
16:16:50|31287.23
16:16:51|31287.23
16:16:51|31287.23
16:16:52|31287.23
16:16:54|31288.86
16:16:55|31288.86
16:16:57|31290.73
16:16:57|31290.73
16:16:58|31290.73
16:16:59|31290.73
16:17:00|31290.73
16:17:01|31290.73
16:17:03|31290.73
16:17:04|31290.73
16:17:05|31290.73
16:17:06|31260.34
16:17:07|31260.34
16:17:08|31265.52
16:17:09|31271.56
16:17:10|31271.56
16:17:11|31271.56
16:17:12|31271.56
16:17:13|31271.56
16:17:15|31285.26
16:17:16|31285.26
16:17:16|31298.74
16:17:17|31312.23
16:17:18|31295.01
16:17:19|31295.31
16:17:20|31291.37
16:17:21|31291.37
16:17:23|31271.13
16:17:24|31271.13
16:17:25|31271.13
16:17:26|31271.13
16:17:27|31271.13
16:17:28|31271.13
16:17:30|31271.13
16:17:31|31271.13
16:17:31|31271.13
16:17:32|31271.13
16:17:34|31271.13
16:17:35|31271.13
16:17:36|31285.14
16:17:37|31290.15
16:17:38|31290.14
16:17:39|31297.71
16:17:40|31297.71
16:17:41|31297.71
16:17:42|31295.28
16:17:43|31295.28
16:17:44|31306.07
16:17:46|31306.07
16:17:46|31305.64
16:17:48|31305.64
16:17:49|31305.64
16:17:50|31270.3
16:17:51|31257.61
16:17:53|31256.28
16:17:53|31260.81
16:17:55|31260.78
16:17:55|31260.77
16:17:56|31256.37
16:17:57|31262.5
16:17:58|31262.5
16:18:00|31262.5
16:18:00|31262.5
16:18:01|31262.5
16:18:02|31253.1
16:18:04|31253.1
16:18:05|31253.1
16:18:06|31253.1
16:18:06|31236.23
16:18:07|31232.51
16:18:08|31232.51
16:18:10|31224.9
16:18:11|31224.9
16:18:12|31228.39
16:18:13|31224.4
16:18:14|31224.4
16:18:15|31224.4
16:18:16|31224.4
16:18:17|31224.4
16:18:18|31243.6
16:18:19|31221.8
16:18:20|31221.8
16:18:21|31221.8
16:18:22|31221.8
16:18:23|31221.8
16:18:24|31221.8
16:18:25|31221.8
16:18:26|31221.8
16:18:27|31221.8
16:18:28|31225.44
16:18:29|31225.44
16:18:30|31208.07
16:18:31|31208.07
16:18:32|31221.85
16:18:33|31221.85
16:18:34|31221.85
16:18:35|31221.85
16:18:36|31225.44
16:18:37|31223.86
16:18:38|31223.86
16:18:40|31217.1
16:18:41|31217.1
16:18:41|31217.1
16:18:42|31207.55
16:18:44|31203.16
16:18:45|31193.34
16:18:46|31193.35
16:18:47|31193.34
16:18:48|31193.34
16:18:49|31193.34
16:18:50|31193.34
16:18:51|31191.2
16:18:52|31191.2
16:18:54|31202.26
16:18:55|31202.26
16:18:55|31202.26
16:18:57|31202.26
16:18:58|31191.91
16:19:00|31191.91
16:19:01|31191.91
16:19:02|31214.51
16:19:03|31214.51
16:19:04|31219.89
16:19:05|31212.4
16:19:06|31218.44
16:19:08|31218.44
16:19:09|31218.44
16:19:11|31218.44
16:19:12|31218.44
16:19:13|31218.44
16:19:14|31218.44
16:19:15|31218.44
16:19:15|31200.46
16:19:16|31200.46
16:19:18|31200.46
16:19:19|31200.46
16:19:20|31200.46
16:19:21|31194.46
16:19:22|31194.46
16:19:22|31194.46
16:19:24|31185.1
16:19:25|31185.1
16:19:26|31185.1
16:19:27|31185.1
16:19:29|31207.16
16:19:30|31207.16
16:19:31|31196.71
16:19:32|31176.21
16:19:33|31176.21
16:19:34|31169.32
16:19:35|31169.32
16:19:36|31169.32
16:19:37|31169.32
16:19:37|31173.74
16:19:38|31167.18
16:19:40|31167.18
16:19:41|31167.18
16:19:42|31167.18
16:19:43|31169.47
16:19:44|31169.47
16:19:45|31167.65
16:19:46|31158.81
16:19:47|31158.81
16:19:48|31158.81
16:19:49|31158.81
16:19:50|31152.03
16:19:52|31158.81
16:19:54|31173.59
16:19:54|31173.59
16:19:56|31158.86
16:19:57|31158.86
16:19:58|31158.86
16:19:58|31158.86
16:20:00|31158.86
16:20:01|31158.86
16:20:02|31158.86
16:20:03|31158.86
16:20:05|31146.02
16:20:05|31146.94
16:20:06|31146.94
16:20:07|31146.94
16:20:08|31148.48
16:20:09|31148.48
16:20:10|31148.48
16:20:12|31167.12
16:20:13|31162.94
16:20:14|31162.94
16:20:15|31175.46
16:20:16|31175.46
16:20:17|31190.91
16:20:18|31189.24
16:20:20|31189.24
16:20:20|31167.48
16:20:21|31167.48
16:20:22|31167.48
16:20:23|31167.48
16:20:24|31166.42
16:20:25|31166.42
16:20:26|31166.42
16:20:28|31166.42
16:20:28|31166.42
16:20:30|31166.42
16:20:31|31155.8
16:20:32|31165.09
16:20:33|31165.09
16:20:34|31165.09
16:20:35|31165.09
16:20:36|31165.09
16:20:37|31165.09
16:20:38|31165.09
16:20:39|31165.09
16:20:40|31165.09
16:20:41|31165.09
16:20:42|31193.35
16:20:43|31193.35
16:20:44|31193.35
16:20:45|31173.65
16:20:47|31188.42
16:20:48|31188.42
16:20:49|31188.42
16:20:50|31192.02
16:20:51|31192.02
16:20:52|31192.02
16:20:54|31206.63
16:20:55|31206.63
16:20:55|31203.59
16:20:57|31204.92
16:20:58|31204.92
16:20:59|31204.92
16:21:00|31204.92
16:21:01|31204.92
16:21:03|31204.92
16:21:04|31204.92
16:21:05|31204.92
16:21:06|31190.51
16:21:07|31190.51
16:21:08|31190.5
16:21:09|31190.5
16:21:10|31180.51
16:21:11|31180.51
16:21:12|31175.99
16:21:13|31175.99
16:21:14|31175.99
16:21:15|31175.99
16:21:16|31175.99
16:21:17|31162.83
16:21:18|31162.83
16:21:19|31162.83
16:21:20|31132.9
16:21:21|31164.2
16:21:22|31164.2
16:21:23|31164.21
16:21:24|31164.21
16:21:25|31164.21
16:21:26|31164.21
16:21:27|31164.21
16:21:28|31169.98
16:21:29|31150.
16:21:30|31150.
16:21:32|31149.02
16:21:33|31149.02
16:21:33|31162.32
16:21:34|31162.32
16:21:36|31162.32
16:21:37|31143.68
16:21:37|31142.56
16:21:39|31142.56
16:21:40|31142.56
16:21:41|31140.48
16:21:42|31140.48
16:21:42|31140.48
16:21:43|31140.48
16:21:44|31133.95
16:21:45|31143.98
16:21:46|31147.59
16:21:47|31147.59
16:21:48|31147.59
16:21:50|31147.74
16:21:51|31147.74
16:21:52|31147.74
16:21:53|31147.74
16:21:54|31131.58
16:21:56|31131.58
16:21:57|31131.58
16:21:58|31131.58
16:21:59|31137.95
16:22:01|31137.95
16:22:01|31137.95
16:22:03|31137.95
16:22:04|31137.95
16:22:05|31136.36
16:22:06|31149.23
16:22:07|31149.23
16:22:08|31149.23
16:22:09|31149.23
16:22:10|31149.23
16:22:11|31149.23
16:22:12|31130.
16:22:14|31130.16
16:22:14|31130.16
16:22:15|31130.
16:22:17|31128.65
16:22:18|31128.65
16:22:19|31128.65
16:22:20|31128.65
16:22:21|31128.65
16:22:22|31128.65
16:22:23|31128.65
16:22:24|31128.65
16:22:25|31112.53
16:22:26|31112.53
16:22:27|31112.53
16:22:28|31112.53
16:22:29|31112.53
16:22:30|31112.53
16:22:31|31125.14
16:22:32|31137.14
16:22:33|31137.14
16:22:34|31137.14
16:22:35|31137.14
16:22:36|31137.14
16:22:37|31124.39
16:22:39|31130.89
16:22:39|31130.89
16:22:41|31137.59
16:22:41|31137.59
16:22:43|31119.76
16:22:43|31119.76
16:22:44|31119.76
16:22:45|31121.31
16:22:47|31121.31
16:22:47|31121.31
16:22:49|31114.13
16:22:50|31114.13
16:22:51|31114.13
16:22:52|31114.13
16:22:54|31114.34
16:22:54|31114.34
16:22:56|31114.34
16:22:57|31114.34
16:22:58|31112.94
16:22:59|31112.94
16:23:01|31132.11
16:23:02|31153.74
16:23:04|31153.74
16:23:04|31153.74
16:23:06|31153.74
16:23:06|31145.78
16:23:08|31145.78
16:23:09|31145.78
16:23:09|31145.78
16:23:11|31145.78
16:23:13|31185.21
16:23:13|31185.21
16:23:14|31191.21
16:23:15|31191.21
16:23:16|31197.31
16:23:17|31197.31
16:23:18|31185.37
16:23:19|31185.37
16:23:20|31185.37
16:23:21|31181.4
16:23:22|31181.4
16:23:23|31181.4
16:23:24|31192.86
16:23:25|31198.24
16:23:26|31190.94
16:23:27|31190.94
16:23:28|31190.94
16:23:29|31186.8
16:23:30|31186.8
16:23:31|31186.8
16:23:32|31164.41
16:23:33|31164.41
16:23:34|31164.41
16:23:36|31155.58
16:23:36|31155.58
16:23:38|31155.58
16:23:38|31155.58
16:23:39|31163.14
16:23:41|31163.14
16:23:42|31163.14
16:23:43|31163.14
16:23:43|31193.15
16:23:45|31193.15
16:23:46|31193.15
16:23:47|31193.15
16:23:48|31182.13
16:23:50|31182.13
16:23:50|31182.13
16:23:52|31169.62
16:23:54|31169.62
16:23:54|31169.62
16:23:55|31169.62
16:23:56|31169.62
16:23:57|31169.62
16:23:58|31188.81
16:23:59|31188.81
16:24:01|31175.43
16:24:01|31175.43
16:24:03|31175.43
16:24:04|31175.43
16:24:06|31175.43
16:24:06|31175.43
16:24:07|31175.43
16:24:08|31175.43
16:24:09|31193.95
16:24:10|31193.95
16:24:11|31187.12
16:24:12|31171.54
16:24:13|31175.28
16:24:14|31175.28
16:24:15|31179.47
16:24:16|31179.47
16:24:17|31178.54
16:24:18|31168.
16:24:19|31168.
16:24:20|31170.14
16:24:21|31170.14
16:24:22|31170.14
16:24:23|31170.14
16:24:25|31148.96
16:24:26|31148.96
16:24:26|31148.96
16:24:28|31148.96
16:24:28|31148.99
16:24:30|31148.96
16:24:31|31147.07
16:24:32|31147.07
16:24:33|31140.26
16:24:34|31140.26
16:24:34|31140.26
16:24:35|31140.82
16:24:37|31140.19
16:24:38|31140.19
16:24:39|31140.19
16:24:40|31140.19
16:24:41|31140.19
16:24:42|31140.19
16:24:43|31140.19
16:24:44|31138.4
16:24:45|31138.4
16:24:46|31138.4
16:24:46|31138.4
16:24:48|31138.4
16:24:49|31138.4
16:24:50|31138.4
16:24:51|31152.14
16:24:51|31152.14
16:24:52|31153.94
16:24:54|31147.56
16:24:56|31147.56
16:24:56|31147.56
16:24:57|31131.89
16:24:59|31131.89
16:25:00|31131.89
16:25:01|31121.85
16:25:02|31121.85
16:25:04|31147.59
16:25:05|31156.67
16:25:06|31156.67
16:25:08|31158.44
16:25:08|31158.54
16:25:10|31158.54
16:25:11|31158.54
16:25:12|31158.54
16:25:14|31158.54
16:25:15|31158.54
16:25:15|31158.54
16:25:16|31158.54
16:25:18|31158.54
16:25:19|31163.77
16:25:19|31177.52
16:25:21|31177.52
16:25:22|31183.01
16:25:23|31183.01
16:25:24|31183.01
16:25:24|31183.01
16:25:25|31179.4
16:25:26|31179.4
16:25:27|31179.4
16:25:28|31179.4
16:25:29|31179.4
16:25:30|31198.39
16:25:32|31189.89
16:25:33|31172.19
16:25:34|31172.19
16:25:35|31173.76
16:25:36|31173.76
16:25:37|31180.65
16:25:38|31180.65
16:25:39|31180.65
16:25:40|31180.65
16:25:41|31188.86
16:25:42|31197.6
16:25:43|31197.6
16:25:44|31197.6
16:25:45|31197.6
16:25:46|31200.89
16:25:47|31200.89
16:25:49|31200.89
16:25:49|31200.89
16:25:51|31200.94
16:25:52|31192.81
16:25:53|31192.81
16:25:54|31192.81
16:25:56|31192.81
16:25:56|31192.81
16:25:58|31192.81
16:25:59|31192.81
16:26:01|31192.81
16:26:02|31192.81
16:26:03|31200.58
16:26:04|31200.58
16:26:06|31200.58
16:26:07|31197.96
16:26:07|31189.28
16:26:08|31189.28
16:26:09|31189.28
16:26:10|31189.28
16:26:12|31189.28
16:26:13|31189.28
16:26:14|31189.28
16:26:15|31189.28
16:26:16|31189.28
16:26:17|31189.28
16:26:18|31166.93
16:26:19|31166.93
16:26:20|31166.93
16:26:21|31166.93
16:26:22|31166.93
16:26:23|31166.93
16:26:24|31166.93
16:26:25|31166.88
16:26:26|31166.88
16:26:27|31166.88
16:26:28|31163.76
16:26:29|31163.76
16:26:30|31163.76
16:26:31|31163.76
16:26:32|31163.76
16:26:33|31149.2
16:26:34|31149.2
16:26:35|31149.2
16:26:36|31149.2
16:26:37|31152.88
16:26:38|31144.38
16:26:39|31144.38
16:26:40|31144.38
16:26:41|31144.38
16:26:42|31144.38
16:26:43|31144.38
16:26:44|31144.38
16:26:45|31164.89
16:26:46|31164.89
16:26:47|31187.5
16:26:48|31187.5
16:26:49|31187.5
16:26:50|31187.5
16:26:51|31187.5
16:26:52|31187.5
16:26:53|31187.5
16:26:55|31187.5
16:26:55|31187.5
16:26:57|31200.78
16:26:57|31200.78
16:26:59|31200.78
16:26:59|31200.78
16:27:00|31200.78
16:27:02|31183.66
16:27:03|31183.66
16:27:05|31183.66
16:27:05|31202.08
16:27:07|31202.09
16:27:07|31202.09
16:27:09|31202.42
16:27:10|31183.87
16:27:11|31183.87
16:27:12|31183.87
16:27:13|31183.87
16:27:14|31183.87
16:27:15|31183.87
16:27:17|31189.56
16:27:17|31189.56
16:27:18|31189.56
16:27:20|31186.14
16:27:21|31186.14
16:27:22|31186.14
16:27:23|31186.14
16:27:24|31179.87
16:27:24|31179.87
16:27:26|31179.87
16:27:27|31182.21
16:27:28|31182.21
16:27:28|31182.21
16:27:29|31182.21
16:27:31|31182.21
16:27:31|31182.21
16:27:33|31186.49
16:27:34|31186.79
16:27:35|31186.79
16:27:36|31186.79
16:27:37|31191.55
16:27:37|31191.55
16:27:39|31191.55
16:27:40|31191.55
16:27:41|31191.55
16:27:42|31191.58
16:27:42|31191.6
16:27:44|31191.6
16:27:44|31191.6
16:27:46|31191.6
16:27:47|31191.6
16:27:48|31193.76
16:27:49|31193.76
16:27:50|31198.35
16:27:50|31203.34
16:27:52|31203.34
16:27:53|31203.34
16:27:53|31203.34
16:27:55|31203.34
16:27:56|31196.97
16:27:57|31196.97
16:27:58|31196.97
16:28:00|31208.01
16:28:00|31212.51
16:28:01|31204.86
16:28:02|31204.86
16:28:04|31207.04
16:28:06|31201.1
16:28:06|31191.09
16:28:08|31174.87
16:28:10|31174.87
16:28:10|31155.55
16:28:11|31156.71
16:28:13|31157.3
16:28:14|31158.13
16:28:15|31166.38
16:28:15|31166.38
16:28:17|31170.7
16:28:18|31170.7
16:28:19|31170.7
16:28:21|31170.7
16:28:21|31170.7
16:28:22|31186.19
16:28:23|31186.22
16:28:24|31198.99
16:28:25|31198.99
16:28:26|31197.82
16:28:27|31197.82
16:28:28|31195.6
16:28:29|31195.6
16:28:30|31195.6
16:28:31|31195.6
16:28:33|31177.79
16:28:34|31177.79
16:28:35|31174.1
16:28:36|31174.1
16:28:37|31161.43
16:28:38|31161.43
16:28:39|31161.43
16:28:40|31161.43
16:28:41|31161.43
16:28:42|31153.13
16:28:43|31156.76
16:28:44|31156.76
16:28:45|31156.76
16:28:46|31156.76
16:28:47|31156.76
16:28:48|31155.35
16:28:49|31164.67
16:28:50|31164.67
16:28:51|31164.67
16:28:52|31164.67
16:28:53|31164.67
16:28:54|31164.67
16:28:55|31164.67
16:28:56|31168.05
16:28:57|31168.05
16:28:58|31178.04
16:28:59|31178.04
16:29:00|31178.04
16:29:02|31178.04
16:29:03|31178.04
16:29:04|31176.5
16:29:05|31176.5
16:29:06|31188.69
16:29:07|31188.69
16:29:08|31198.51
16:29:09|31200.41
16:29:11|31200.41
16:29:11|31193.86
16:29:13|31190.32
16:29:14|31190.31
16:29:15|31190.31
16:29:16|31190.31
16:29:17|31178.1
16:29:18|31178.1
16:29:19|31178.1
16:29:20|31163.09
16:29:21|31163.09
16:29:22|31149.11
16:29:23|31149.11
16:29:25|31150.57
16:29:26|31150.57
16:29:26|31150.57
16:29:27|31165.61
16:29:29|31170.76
16:29:30|31170.76
16:29:30|31174.63
16:29:31|31169.4
16:29:33|31169.4
16:29:34|31169.4
16:29:35|31173.09
16:29:36|31164.19
16:29:37|31164.19
16:29:38|31164.19
16:29:39|31164.19
16:29:40|31164.19
16:29:41|31173.08
16:29:42|31174.64
16:29:43|31174.64
16:29:44|31174.64
16:29:45|31174.64
16:29:46|31174.64
16:29:47|31174.64
16:29:48|31175.22
16:29:49|31175.22
16:29:50|31175.22
16:29:51|31166.79
16:29:52|31166.79
16:29:53|31166.79
16:29:54|31166.79
16:29:55|31166.79
16:29:56|31166.79
16:29:58|31154.47
16:29:59|31154.47
16:30:00|31154.47
16:30:01|31154.47
16:30:02|31154.47
16:30:04|31154.47
16:30:05|31154.47
16:30:06|31151.64
16:30:07|31151.64
16:30:08|31151.64
16:30:10|31142.73
16:30:11|31142.73
16:30:12|31142.73
16:30:13|31142.73
16:30:13|31162.55
16:30:15|31174.68
16:30:15|31174.68
16:30:16|31174.68
16:30:18|31174.68
16:30:19|31174.68
16:30:20|31201.94
16:30:21|31201.05
16:30:22|31201.05
16:30:22|31201.05
16:30:24|31175.34
16:30:24|31175.34
16:30:25|31175.34
16:30:27|31175.34
16:30:28|31175.34
16:30:28|31169.28
16:30:29|31169.28
16:30:31|31169.28
16:30:32|31169.28
16:30:33|31161.51
16:30:34|31149.81
16:30:35|31157.96
16:30:36|31157.96
16:30:37|31147.62
16:30:38|31147.62
16:30:39|31147.62
16:30:40|31147.62
16:30:41|31147.62
16:30:42|31147.62
16:30:44|31147.62
16:30:44|31147.62
16:30:46|31130.9
16:30:46|31137.19
16:30:47|31136.85
16:30:48|31136.85
16:30:50|31136.85
16:30:50|31130.13
16:30:51|31123.53
16:30:52|31123.53
16:30:53|31122.59
16:30:54|31108.53
16:30:56|31108.53
16:30:57|31108.56
16:30:58|31104.06
16:30:59|31104.06
16:31:00|31087.9
16:31:01|31087.9
16:31:02|31082.14
16:31:04|31082.14
16:31:06|31079.39
16:31:07|31065.93
16:31:08|31070.74
16:31:09|31064.2
16:31:11|31059.7
16:31:12|31059.7
16:31:12|31059.7
16:31:14|31042.78
16:31:15|31042.78
16:31:16|31044.79
16:31:16|31047.39
16:31:17|31047.39
16:31:18|31047.39
16:31:20|31054.53
16:31:21|31052.98
16:31:21|31052.98
16:31:23|31067.52
16:31:24|31067.52
16:31:25|31067.52
16:31:26|31067.52
16:31:27|31067.52
16:31:28|31067.52
16:31:29|31076.11
16:31:30|31076.11
16:31:31|31068.41
16:31:32|31067.45
16:31:33|31067.45
16:31:34|31067.45
16:31:35|31058.57
16:31:36|31050.39
16:31:37|31050.39
16:31:38|31050.39
16:31:39|31050.39
16:31:40|31050.39
16:31:41|31050.39
16:31:42|31031.76
16:31:43|31031.76
16:31:44|31031.76
16:31:45|31029.67
16:31:46|31029.67
16:31:47|31029.67
16:31:48|31029.67
16:31:49|31025.88
16:31:50|31025.88
16:31:51|31025.88
16:31:52|31038.84
16:31:53|31038.84
16:31:54|31038.84
16:31:55|31038.41
16:31:56|31024.27
16:31:58|31016.63
16:31:58|31016.63
16:31:59|31016.63
16:32:00|31016.63
16:32:02|31027.91
16:32:03|31027.91
16:32:05|31033.11
16:32:05|31033.11
16:32:07|31033.11
16:32:07|31030.04
16:32:09|31030.04
16:32:10|31030.04
16:32:11|31030.04
16:32:12|31037.16
16:32:13|31037.16
16:32:14|31037.16
16:32:14|31037.16
16:32:15|31037.16
16:32:17|31037.16
16:32:18|31037.16
16:32:20|31043.91
16:32:20|31043.91
16:32:21|31050.81
16:32:22|31050.81
16:32:23|31050.81
16:32:24|31050.81
16:32:25|31058.73
16:32:26|31061.97
16:32:27|31061.97
16:32:28|31053.58
16:32:29|31037.25
16:32:30|31042.75
16:32:31|31042.75
16:32:32|31042.75
16:32:33|31025.6
16:32:35|31025.6
16:32:36|31025.6
16:32:36|31025.6
16:32:38|31025.6
16:32:39|31025.6
16:32:39|31025.6
16:32:40|31025.6
16:32:41|31025.6
16:32:43|31028.79
16:32:43|31028.79
16:32:45|31028.79
16:32:47|31028.79
16:32:47|31028.79
16:32:48|31028.79
16:32:49|31025.6
16:32:50|31051.52
16:32:51|31051.52
16:32:52|31051.52
16:32:53|31051.52
16:32:54|31051.52
16:32:55|31051.52
16:32:56|31051.52
16:32:57|31050.51
16:32:58|31048.36
16:32:59|31037.71
16:33:00|31037.71
16:33:01|31023.06
16:33:02|31023.06
16:33:03|31023.06
16:33:04|31017.53
16:33:06|31031.04
16:33:08|31022.71
16:33:09|31022.71
16:33:09|31016.69
16:33:11|31016.69
16:33:12|31007.29
16:33:13|31007.29
16:33:14|31003.44
16:33:15|31007.96
16:33:16|31007.96
16:33:17|31007.96
16:33:18|31007.96
16:33:20|31007.96
16:33:21|31016.35
16:33:21|31016.35
16:33:22|30989.65
16:33:23|30989.65
16:33:25|30989.65
16:33:25|31016.67
16:33:27|31016.67
16:33:28|31000.57
16:33:28|31000.57
16:33:29|31000.57
16:33:30|31016.86
16:33:32|31016.86
16:33:32|31009.05
16:33:33|31009.05
16:33:34|30988.38
16:33:35|31001.81
16:33:37|30994.19
16:33:37|30984.39
16:33:38|30984.39
16:33:39|30971.74
16:33:40|30968.32
16:33:41|30968.32
16:33:43|30981.29
16:33:43|30981.29
16:33:44|30972.92
16:33:46|30978.2
16:33:47|30978.2
16:33:48|30978.2
16:33:49|30978.2
16:33:50|30978.2
16:33:51|30978.2
16:33:52|30978.2
16:33:53|30978.2
16:33:54|30978.2
16:33:55|30978.2
16:33:56|30978.2
16:33:57|30978.33
16:33:58|30978.33
16:33:59|30978.33
16:34:00|30973.18
16:34:02|30973.18
16:34:02|30973.18
16:34:03|30963.45
16:34:04|30963.45
16:34:05|30974.47
16:34:07|30993.36
16:34:09|31003.32
16:34:10|31009.8
16:34:10|31007.8
16:34:12|31011.35
16:34:13|31011.35
16:34:13|31011.35
16:34:14|31011.35
16:34:16|31011.35
16:34:17|31004.79
16:34:18|31039.24
16:34:18|31039.24
16:34:20|31039.24
16:34:21|31039.24
16:34:23|31039.24
16:34:24|31039.24
16:34:25|30993.97
16:34:26|30993.97
16:34:28|30993.97
16:34:28|30993.97
16:34:29|30993.97
16:34:30|30993.97
16:34:31|30993.97
16:34:32|30993.97
16:34:33|30993.97
16:34:34|30981.27
16:34:35|30981.27
16:34:36|30997.79
16:34:37|30997.79
16:34:38|30997.79
16:34:39|30997.79
16:34:40|31017.17
16:34:41|31004.46
16:34:42|30999.68
16:34:43|31006.93
16:34:44|31006.93
16:34:45|31003.3
16:34:46|31012.63
16:34:47|31012.63
16:34:48|31017.32
16:34:49|31017.32
16:34:50|31017.32
16:34:51|31017.32
16:34:52|31017.32
16:34:53|31017.32
16:34:54|31017.32
16:34:55|31017.32
16:34:56|31017.32
16:34:57|31006.05
16:34:59|31006.05
16:34:59|31006.05
16:35:01|31006.05
16:35:01|31006.05
16:35:03|31006.05
16:35:03|30998.78
16:35:04|30998.78
16:35:06|31007.78
16:35:07|31007.78
16:35:09|31018.3
16:35:10|31023.33
16:35:11|31023.33
16:35:12|31023.33
16:35:13|31040.6
16:35:13|31040.6
16:35:15|31040.6
16:35:16|31040.6
16:35:17|31053.39
16:35:18|31053.39
16:35:18|31053.39
16:35:20|31053.39
16:35:21|31053.39
16:35:22|31053.39
16:35:23|31053.39
16:35:24|31053.39
16:35:24|31053.39
16:35:26|31053.39
16:35:27|31053.39
16:35:28|31053.39
16:35:29|31053.39
16:35:30|31053.39
16:35:31|31053.39
16:35:32|31053.39
16:35:32|31061.11
16:35:34|31047.63
16:35:35|31047.63
16:35:36|31047.63
16:35:36|31047.63
16:35:38|31028.73
16:35:39|31040.6
16:35:39|31053.42
16:35:41|31053.42
16:35:41|31069.55
16:35:42|31069.55
16:35:44|31062.71
16:35:45|31062.71
16:35:46|31056.11
16:35:47|31056.11
16:35:47|31041.52
16:35:49|31046.63
16:35:50|31046.63
16:35:50|31056.12
16:35:52|31056.12
16:35:53|31056.12
16:35:53|31055.71
16:35:54|31055.71
16:35:56|31055.71
16:35:56|31055.71
16:35:57|31047.1
16:35:58|31047.1
16:35:59|31047.1
16:36:01|31047.1
16:36:02|31047.1
16:36:03|31047.1
16:36:05|31030.63
16:36:05|31025.88
16:36:06|31025.88
16:36:08|31025.88
16:36:09|31025.88
16:36:10|31025.88
16:36:10|31025.88
16:36:13|31025.88
16:36:13|31058.12
16:36:15|31058.12
16:36:16|31058.12
16:36:17|31066.86
16:36:18|31066.86
16:36:18|31066.86
16:36:20|31066.86
16:36:21|31066.86
16:36:22|31060.7
16:36:23|31060.7
16:36:24|31067.26
16:36:25|31075.13
16:36:26|31087.9
16:36:27|31089.
16:36:28|31098.53
16:36:28|31098.53
16:36:30|31083.88
16:36:31|31083.88
16:36:32|31089.38
16:36:33|31090.79
16:36:34|31090.79
16:36:35|31090.79
16:36:36|31082.63
16:36:36|31082.63
16:36:38|31073.74
16:36:39|31073.74
16:36:40|31073.74
16:36:41|31073.74
16:36:42|31068.48
16:36:42|31057.65
16:36:44|31066.3
16:36:45|31066.3
16:36:45|31066.3
16:36:47|31066.3
16:36:47|31066.3
16:36:48|31066.3
16:36:50|31066.3
16:36:51|31092.13
16:36:51|31082.
16:36:52|31082.
16:36:54|31082.
16:36:55|31082.
16:36:56|31098.95
16:36:57|31112.52
16:36:58|31112.52
16:36:59|31112.52
16:37:00|31112.52
16:37:01|31112.52
16:37:02|31102.1
16:37:03|31102.1
16:37:05|31102.1
16:37:05|31121.4
16:37:07|31121.4
16:37:08|31121.4
16:37:10|31121.4
16:37:11|31121.4
16:37:13|31121.4
16:37:13|31121.4
16:37:14|31121.4
16:37:15|31121.4
16:37:17|31111.01
16:37:18|31111.01
16:37:20|31111.01
16:37:20|31111.01
16:37:21|31111.01
16:37:22|31106.51
16:37:23|31106.51
16:37:24|31106.51
16:37:25|31106.51
16:37:26|31106.51
16:37:27|31106.66
16:37:28|31123.54
16:37:29|31106.42
16:37:31|31125.19
16:37:31|31123.19
16:37:32|31123.19
16:37:33|31123.19
16:37:34|31123.19
16:37:36|31134.44
16:37:36|31134.44
16:37:37|31143.46
16:37:38|31148.22
16:37:39|31148.22
16:37:40|31159.91
16:37:41|31159.91
16:37:42|31159.91
16:37:43|31159.91
16:37:44|31159.91
16:37:45|31146.43
16:37:46|31135.43
16:37:47|31134.9
16:37:48|31124.49
16:37:49|31110.04
16:37:50|31110.04
16:37:51|31110.04
16:37:52|31110.04
16:37:53|31123.46
16:37:54|31123.46
16:37:55|31123.46
16:37:56|31132.71
16:37:57|31132.71
16:37:59|31132.71
16:37:59|31138.72
16:38:01|31138.72
16:38:01|31138.72
16:38:03|31138.72
16:38:04|31138.72
16:38:06|31140.52
16:38:06|31137.88
16:38:07|31137.88
16:38:08|31137.88
16:38:10|31124.68
16:38:11|31124.12
16:38:12|31130.35
16:38:13|31130.33
16:38:14|31130.33
16:38:15|31130.33
16:38:16|31110.95
16:38:17|31129.9
16:38:18|31118.94
16:38:20|31118.94
16:38:20|31118.94
16:38:21|31118.94
16:38:23|31118.94
16:38:24|31118.94
16:38:25|31109.81
16:38:25|31109.81
16:38:27|31109.81
16:38:27|31109.81
16:38:29|31109.81
16:38:30|31109.81
16:38:30|31109.81
16:38:33|31109.81
16:38:33|31109.81
16:38:34|31109.81
16:38:36|31131.75
16:38:36|31140.76
16:38:38|31140.76
16:38:38|31140.76
16:38:40|31140.76
16:38:41|31132.61
16:38:42|31116.62
16:38:43|31116.62
16:38:44|31116.62
16:38:45|31125.76
16:38:46|31125.77
16:38:47|31118.64
16:38:49|31118.64
16:38:49|31118.64
16:38:50|31118.64
16:38:52|31118.92
16:38:53|31118.92
16:38:54|31106.75
16:38:55|31106.75
16:38:56|31106.75
16:38:57|31106.75
16:38:58|31108.16
16:38:59|31112.84
16:39:00|31112.84
16:39:01|31112.84
16:39:02|31112.84
16:39:03|31112.84
16:39:03|31112.84
16:39:05|31099.41
16:39:06|31100.96
16:39:07|31094.27
16:39:08|31093.46
16:39:09|31093.46
16:39:11|31075.33
16:39:11|31075.33
16:39:12|31075.33
16:39:14|31075.33
16:39:15|31075.33
16:39:16|31053.64
16:39:17|31053.64
16:39:19|31064.13
16:39:19|31068.78
16:39:20|31068.78
16:39:22|31068.78
16:39:23|31068.78
16:39:24|31068.78
16:39:25|31071.92
16:39:26|31071.03
16:39:27|31071.03
16:39:28|31071.03
16:39:29|31071.03
16:39:30|31071.03
16:39:31|31071.03
16:39:32|31071.03
16:39:33|31071.03
16:39:34|31071.03
16:39:35|31071.03
16:39:36|31100.78
16:39:38|31100.78
16:39:38|31100.78
16:39:39|31100.78
16:39:41|31100.78
16:39:41|31100.78
16:39:43|31100.78
16:39:44|31100.78
16:39:45|31079.29
16:39:45|31084.48
16:39:47|31084.48
16:39:47|31078.49
16:39:49|31078.49
16:39:49|31078.49
16:39:50|31079.8
16:39:52|31079.8
16:39:53|31079.8
16:39:54|31079.8
16:39:55|31079.8
16:39:55|31079.8
16:39:56|31079.8
16:39:57|31072.79
16:39:59|31072.79
16:40:00|31072.79
16:40:01|31072.79
16:40:03|31072.79
16:40:03|31062.97
16:40:04|31062.97
16:40:05|31059.51
16:40:07|31050.81
16:40:08|31050.81
16:40:09|31050.81
16:40:11|31061.35
16:40:12|31074.03
16:40:13|31074.03
16:40:15|31074.03
16:40:15|31097.66
16:40:17|31097.66
16:40:18|31116.65
16:40:19|31119.56
16:40:20|31119.56
16:40:21|31120.72
16:40:22|31120.72
16:40:23|31120.72
16:40:24|31120.72
16:40:25|31120.72
16:40:26|31120.72
16:40:27|31131.38
16:40:28|31131.38
16:40:29|31122.98
16:40:30|31122.98
16:40:31|31122.98
16:40:32|31122.98
16:40:33|31122.98
16:40:34|31127.36
16:40:35|31139.05
16:40:36|31133.01
16:40:37|31133.01
16:40:38|31138.59
16:40:39|31134.33
16:40:40|31134.33
16:40:41|31134.33
16:40:42|31134.33
16:40:43|31134.33
16:40:44|31134.33
16:40:45|31125.89
16:40:46|31125.89
16:40:47|31112.84
16:40:48|31112.84
16:40:49|31131.84
16:40:50|31131.84
16:40:51|31131.84
16:40:53|31152.3
16:40:54|31145.2
16:40:54|31145.2
16:40:56|31145.2
16:40:56|31152.83
16:40:58|31152.83
16:40:59|31154.64
16:41:00|31154.64
16:41:01|31154.64
16:41:02|31154.64
16:41:03|31154.93
16:41:05|31157.89
16:41:05|31157.89
16:41:07|31157.89
16:41:09|31153.25
16:41:10|31153.25
16:41:12|31153.25
16:41:12|31166.82
16:41:14|31166.82
16:41:15|31168.83
16:41:17|31172.98
16:41:17|31172.98
16:41:18|31172.98
16:41:19|31172.98
16:41:20|31167.54
16:41:21|31167.54
16:41:23|31167.35
16:41:23|31167.35
16:41:25|31167.35
16:41:25|31167.35
16:41:27|31167.35
16:41:28|31167.35
16:41:29|31173.81
16:41:30|31173.81
16:41:31|31173.73
16:41:32|31173.73
16:41:34|31175.06
16:41:34|31175.06
16:41:36|31175.06
16:41:36|31175.06
16:41:38|31175.06
16:41:38|31181.64
16:41:40|31178.67
16:41:41|31177.06
16:41:42|31177.06
16:41:43|31177.06
16:41:44|31182.74
16:41:45|31180.19
16:41:46|31180.19
16:41:47|31185.3
16:41:48|31185.3
16:41:49|31180.35
16:41:50|31180.35
16:41:51|31180.35
16:41:52|31180.35
16:41:53|31180.35
16:41:54|31180.35
16:41:55|31180.35
16:41:56|31180.35
16:41:57|31180.35
16:41:58|31182.31
16:41:59|31182.31
16:42:00|31182.31
16:42:01|31183.81
16:42:02|31183.81
16:42:03|31183.81
16:42:05|31195.96
16:42:07|31188.57
16:42:07|31191.47
16:42:08|31179.43
16:42:09|31179.43
16:42:10|31179.43
16:42:12|31179.43
16:42:13|31179.43
16:42:13|31179.43
16:42:16|31179.43
16:42:16|31179.43
16:42:17|31179.43
16:42:18|31155.93
16:42:20|31155.93
16:42:21|31138.69
16:42:22|31150.4
16:42:24|31149.74
16:42:25|31146.59
16:42:26|31127.83
16:42:27|31127.83
16:42:28|31127.83
16:42:29|31127.83
16:42:31|31127.83
16:42:31|31127.83
16:42:32|31127.83
16:42:33|31127.83
16:42:35|31166.78
16:42:36|31168.6
16:42:37|31168.6
16:42:38|31168.6
16:42:39|31175.89
16:42:39|31175.89
16:42:41|31175.89
16:42:41|31190.43
16:42:43|31190.43
16:42:44|31190.43
16:42:45|31190.43
16:42:46|31175.26
16:42:47|31175.26
16:42:48|31175.26
16:42:50|31163.58
16:42:51|31163.58
16:42:52|31163.58
16:42:53|31163.58
16:42:54|31163.58
16:42:55|31156.83
16:42:56|31156.83
16:42:57|31156.83
16:42:58|31156.83
16:42:59|31156.83
16:43:00|31153.59
16:43:01|31153.58
16:43:02|31153.58
16:43:03|31147.6
16:43:04|31147.6
16:43:05|31147.6
16:43:06|31157.28
16:43:07|31157.28
16:43:09|31157.28
16:43:10|31157.28
16:43:10|31157.28
16:43:12|31152.39
16:43:13|31152.39
16:43:14|31152.39
16:43:14|31152.39
16:43:17|31152.39
16:43:18|31131.89
16:43:19|31131.89
16:43:20|31131.9
16:43:22|31126.14
16:43:23|31126.14
16:43:23|31126.14
16:43:25|31126.14
16:43:25|31126.14
16:43:27|31126.14
16:43:29|31130.2
16:43:30|31130.2
16:43:30|31130.2
16:43:31|31130.2
16:43:32|31130.2
16:43:33|31130.2
16:43:34|31133.71
16:43:36|31133.71
16:43:36|31143.28
16:43:37|31143.27
16:43:39|31144.83
16:43:40|31144.83
16:43:41|31144.83
16:43:43|31144.83
16:43:43|31144.83
16:43:44|31144.83
16:43:45|31143.27
16:43:47|31143.27
16:43:47|31143.27
16:43:48|31143.27
16:43:50|31143.27
16:43:51|31143.27
16:43:52|31138.57
16:43:53|31148.05
16:43:54|31148.05
16:43:55|31148.05
16:43:56|31148.05
16:43:57|31164.66
16:43:58|31163.03
16:43:59|31163.03
16:44:00|31163.03
16:44:02|31159.85
16:44:02|31153.07
16:44:04|31153.07
16:44:04|31153.07
16:44:06|31153.07
16:44:07|31153.07
16:44:09|31153.07
16:44:09|31142.88
16:44:11|31142.88
16:44:11|31142.88
16:44:13|31142.88
16:44:14|31142.88
16:44:14|31142.88
16:44:17|31169.13
16:44:17|31169.13
16:44:19|31189.16
16:44:20|31191.45
16:44:21|31190.78
16:44:22|31190.78
16:44:23|31190.78
16:44:25|31190.78
16:44:26|31190.78
16:44:27|31190.78
16:44:28|31190.78
16:44:29|31156.86
16:44:30|31156.86
16:44:31|31163.24
16:44:32|31156.78
16:44:33|31156.78
16:44:34|31156.78
16:44:35|31156.78
16:44:36|31156.78
16:44:37|31156.78
16:44:38|31160.51
16:44:39|31160.51
16:44:40|31160.51
16:44:41|31156.64
16:44:42|31156.64
16:44:43|31156.64
16:44:44|31156.64
16:44:45|31156.64
16:44:46|31156.64
16:44:47|31144.37
16:44:48|31148.22
16:44:49|31148.22
16:44:50|31148.22
16:44:51|31148.22
16:44:52|31148.22
16:44:54|31148.22
16:44:55|31148.22
16:44:56|31169.13
16:44:57|31169.13
16:44:58|31169.13
16:44:59|31169.13
16:45:00|31169.13
16:45:01|31169.13
16:45:02|31169.65
16:45:04|31169.65
16:45:05|31179.33
16:45:07|31179.34
16:45:08|31187.48
16:45:10|31187.48
16:45:11|31187.48
16:45:12|31187.48
16:45:13|31180.11
16:45:14|31167.69
16:45:15|31167.69
16:45:15|31159.22
16:45:17|31166.88
16:45:19|31177.81
16:45:21|31177.81
16:45:21|31188.94
16:45:22|31188.94
16:45:23|31188.94
16:45:24|31198.18
16:45:26|31232.85
16:45:27|31240.08
16:45:28|31234.29
16:45:30|31248.69
16:45:31|31244.99
16:45:32|31244.99
16:45:33|31244.99
16:45:33|31244.99
16:45:34|31248.03
16:45:36|31245.31
16:45:37|31231.59
16:45:38|31232.61
16:45:39|31232.61
16:45:40|31232.61
16:45:41|31232.61
16:45:42|31231.46
16:45:43|31242.84
16:45:44|31214.13
16:45:45|31214.13
16:45:46|31214.13
16:45:47|31214.13
16:45:48|31246.61
16:45:49|31246.61
16:45:50|31246.61
16:45:51|31246.61
16:45:52|31246.61
16:45:53|31246.61
16:45:55|31268.94
16:45:55|31268.94
16:45:57|31267.33
16:45:58|31261.37
16:45:59|31261.37
16:46:00|31264.93
16:46:01|31269.39
16:46:01|31273.62
16:46:02|31278.39
16:46:04|31287.21
16:46:05|31287.21
16:46:06|31298.56
16:46:06|31298.56
16:46:08|31298.56
16:46:09|31298.56
16:46:10|31297.09
16:46:11|31299.13
16:46:12|31299.13
16:46:14|31298.
16:46:15|31298.8
16:46:16|31298.8
16:46:17|31298.8
16:46:18|31299.
16:46:19|31299.61
16:46:21|31302.18
16:46:21|31307.52
16:46:23|31307.52
16:46:24|31298.39
16:46:26|31298.39
16:46:27|31298.39
16:46:27|31285.81
16:46:28|31285.81
16:46:30|31285.81
16:46:31|31295.87
16:46:31|31290.49
16:46:32|31290.49
16:46:34|31294.34
16:46:35|31294.34
16:46:35|31294.34
16:46:37|31294.34
16:46:38|31279.21
16:46:39|31279.21
16:46:40|31279.21
16:46:40|31278.5
16:46:42|31269.8
16:46:42|31269.8
16:46:43|31269.8
16:46:44|31269.8
16:46:45|31269.8
16:46:47|31269.8
16:46:48|31269.8
16:46:49|31262.1
16:46:49|31262.1
16:46:50|31262.1
16:46:51|31267.87
16:46:53|31250.46
16:46:53|31250.46
16:46:54|31250.46
16:46:55|31250.46
16:46:57|31252.02
16:46:58|31252.02
16:46:59|31252.02
16:47:00|31247.93
16:47:01|31247.93
16:47:02|31247.93
16:47:03|31247.93
16:47:04|31247.93
16:47:05|31247.93
16:47:06|31264.91
16:47:07|31264.91
16:47:08|31258.86
16:47:09|31238.76
16:47:10|31245.33
16:47:12|31243.83
16:47:13|31243.83
16:47:14|31245.68
16:47:14|31241.02
16:47:15|31241.02
16:47:16|31245.13
16:47:17|31241.02
16:47:20|31241.02
16:47:20|31241.02
16:47:22|31246.65
16:47:23|31246.65
16:47:24|31246.65
16:47:25|31238.44
16:47:26|31238.44
16:47:28|31249.85
16:47:29|31249.85
16:47:30|31249.85
16:47:32|31252.98
16:47:33|31252.98
16:47:34|31252.98
16:47:35|31252.98
16:47:36|31242.06
16:47:36|31233.97
16:47:38|31233.97
16:47:39|31233.97
16:47:40|31233.97
16:47:41|31233.97
16:47:42|31233.97
16:47:43|31233.97
16:47:44|31233.97
16:47:45|31233.97
16:47:46|31233.97
16:47:47|31264.85
16:47:48|31264.85
16:47:49|31264.85
16:47:49|31252.35
16:47:51|31252.35
16:47:52|31257.82
16:47:53|31257.82
16:47:54|31264.5
16:47:55|31264.5
16:47:56|31264.5
16:47:58|31264.5
16:47:58|31252.79
16:47:59|31252.79
16:48:00|31252.79
16:48:01|31252.79
16:48:02|31252.79
16:48:04|31223.68
16:48:04|31238.98
16:48:05|31223.02
16:48:06|31226.44
16:48:07|31226.44
16:48:08|31226.44
16:48:09|31230.98
16:48:10|31220.85
16:48:11|31220.85
16:48:13|31216.33
16:48:14|31216.33
16:48:16|31213.12
16:48:16|31213.12
16:48:17|31213.12
16:48:18|31213.12
16:48:20|31213.12
16:48:20|31213.13
16:48:21|31213.13
16:48:22|31213.13
16:48:24|31213.13
16:48:25|31220.09
16:48:26|31220.09
16:48:26|31226.43
16:48:28|31226.43
16:48:29|31229.78
16:48:30|31243.15
16:48:31|31243.15
16:48:32|31243.15
16:48:33|31243.15
16:48:35|31257.84
16:48:35|31257.84
16:48:36|31257.95
16:48:37|31257.95
16:48:38|31257.95
16:48:39|31252.41
16:48:41|31233.99
16:48:41|31233.99
16:48:43|31233.99
16:48:44|31235.45
16:48:45|31235.44
16:48:46|31235.44
16:48:47|31235.44
16:48:48|31249.92
16:48:49|31249.92
16:48:50|31249.92
16:48:51|31249.92
16:48:52|31271.14
16:48:53|31271.75
16:48:54|31275.03
16:48:55|31287.88
16:48:56|31289.07
16:48:57|31296.13
16:48:58|31296.13
16:48:59|31286.33
16:49:00|31286.33
16:49:01|31304.21
16:49:02|31302.95
16:49:03|31302.95
16:49:04|31310.
16:49:05|31311.95
16:49:07|31313.97
16:49:08|31314.11
16:49:08|31303.58
16:49:10|31303.58
16:49:11|31303.58
16:49:12|31303.58
16:49:13|31303.58
16:49:14|31303.58
16:49:14|31302.18
16:49:15|31303.32
16:49:17|31303.32
16:49:17|31303.32
16:49:18|31303.32
16:49:20|31303.32
16:49:20|31303.32
16:49:21|31301.61
16:49:22|31292.26
16:49:24|31291.89
16:49:24|31291.89
16:49:27|31291.89
16:49:27|31291.89
16:49:28|31291.89
16:49:29|31291.89
16:49:30|31289.91
16:49:31|31292.87
16:49:32|31292.87
16:49:33|31292.87
16:49:35|31300.56
16:49:36|31300.56
16:49:37|31300.56
16:49:38|31300.56
16:49:39|31299.02
16:49:40|31299.02
16:49:41|31299.02
16:49:42|31299.02
16:49:43|31299.02
16:49:44|31299.02
16:49:46|31297.87
16:49:46|31292.07
16:49:47|31292.07
16:49:48|31292.07
16:49:49|31283.33
16:49:51|31280.07
16:49:52|31280.07
16:49:53|31280.07
16:49:54|31284.44
16:49:54|31284.44
16:49:55|31284.44
16:49:57|31279.32
16:49:58|31279.32
16:49:58|31279.32
16:49:59|31279.32
16:50:00|31279.32
16:50:02|31279.32
16:50:02|31247.88
16:50:03|31250.83
16:50:04|31251.79
16:50:05|31264.81
16:50:06|31264.81
16:50:08|31270.98
16:50:09|31270.98
16:50:09|31277.24
16:50:10|31277.24
16:50:12|31277.24
16:50:13|31290.66
16:50:14|31290.66
16:50:16|31290.66
16:50:16|31290.66
16:50:17|31271.16
16:50:18|31271.16
16:50:20|31271.16
16:50:21|31271.16
16:50:23|31271.16
16:50:24|31271.16
16:50:25|31271.16
16:50:27|31271.16
16:50:28|31271.16
16:50:29|31271.16
16:50:30|31271.16
16:50:31|31271.16
16:50:32|31271.16
16:50:33|31255.33
16:50:34|31255.33
16:50:35|31255.33
16:50:36|31255.33
16:50:37|31255.33
16:50:37|31255.33
16:50:38|31257.3
16:50:40|31255.63
16:50:40|31255.63
16:50:42|31255.63
16:50:43|31255.63
16:50:45|31255.63
16:50:45|31255.63
16:50:47|31255.63
16:50:47|31255.63
16:50:49|31255.63
16:50:50|31244.31
16:50:51|31244.31
16:50:52|31244.31
16:50:53|31244.31
16:50:54|31244.31
16:50:54|31252.63
16:50:56|31252.63
16:50:56|31258.28
16:50:58|31258.28
16:50:59|31258.28
16:51:00|31258.28
16:51:01|31258.28
16:51:02|31240.4
16:51:03|31240.4
16:51:04|31240.4
16:51:06|31240.4
16:51:06|31240.4
16:51:07|31240.4
16:51:08|31240.4
16:51:09|31240.4
16:51:10|31230.34
16:51:11|31230.34
16:51:12|31230.34
16:51:13|31230.34
16:51:14|31230.17
16:51:16|31230.17
16:51:16|31230.17
16:51:18|31230.17
16:51:19|31230.17
16:51:20|31230.17
16:51:21|31227.65
16:51:23|31227.65
16:51:23|31227.65
16:51:25|31223.33
16:51:26|31228.99
16:51:26|31228.99
16:51:28|31228.99
16:51:30|31228.99
16:51:30|31228.99
16:51:32|31251.24
16:51:33|31251.24
16:51:34|31251.24
16:51:35|31251.24
16:51:36|31251.24
16:51:37|31251.24
16:51:38|31251.24
16:51:39|31251.24
16:51:40|31251.24
16:51:41|31235.26
16:51:42|31235.26
16:51:43|31233.04
16:51:44|31233.04
16:51:46|31220.46
16:51:47|31220.46
16:51:47|31220.46
16:51:48|31220.46
16:51:50|31220.46
16:51:51|31220.46
16:51:52|31220.46
16:51:53|31220.46
16:51:54|31220.46
16:51:55|31220.46
16:51:56|31222.77
16:51:57|31222.77
16:51:58|31222.77
16:51:59|31222.77
16:52:00|31222.77
16:52:01|31222.77
16:52:02|31222.77
16:52:03|31222.77
16:52:04|31222.77
16:52:05|31222.77
16:52:06|31222.77
16:52:07|31187.91
16:52:08|31187.91
16:52:09|31187.91
16:52:10|31187.91
16:52:11|31187.91
16:52:13|31172.58
16:52:13|31174.25
16:52:15|31174.25
16:52:15|31174.25
16:52:16|31174.25
16:52:18|31174.25
16:52:18|31174.25
16:52:21|31164.84
16:52:21|31146.19
16:52:22|31148.85
16:52:24|31150.8
16:52:25|31150.8
16:52:26|31150.8
16:52:28|31183.87
16:52:28|31183.87
16:52:29|31183.87
16:52:30|31165.12
16:52:32|31165.12
16:52:33|31165.12
16:52:35|31165.12
16:52:35|31165.12
16:52:36|31165.44
16:52:38|31165.44
16:52:38|31165.44
16:52:39|31165.44
16:52:41|31165.44
16:52:42|31171.33
16:52:43|31172.89
16:52:44|31172.89
16:52:45|31172.89
16:52:46|31172.89
16:52:47|31160.58
16:52:48|31160.58
16:52:49|31158.18
16:52:50|31169.38
16:52:51|31169.38
16:52:52|31169.38
16:52:53|31156.79
16:52:54|31156.79
16:52:55|31150.13
16:52:56|31150.13
16:52:57|31150.13
16:52:58|31150.13
16:52:59|31151.88
16:53:00|31151.88
16:53:01|31151.88
16:53:02|31151.88
16:53:03|31148.6
16:53:04|31149.88
16:53:05|31149.88
16:53:06|31149.88
16:53:07|31152.47
16:53:08|31152.47
16:53:09|31152.47
16:53:10|31152.47
16:53:11|31152.47
16:53:12|31152.47
16:53:13|31152.47
16:53:15|31152.47
16:53:16|31152.47
16:53:17|31152.47
16:53:18|31141.22
16:53:19|31141.22
16:53:20|31141.22
16:53:21|31141.22
16:53:21|31141.22
16:53:23|31141.22
16:53:25|31137.9
16:53:26|31137.9
16:53:27|31137.9
16:53:27|31137.9
16:53:30|31137.9
16:53:31|31142.52
16:53:32|31142.52
16:53:33|31131.58
16:53:34|31131.58
16:53:36|31131.58
16:53:36|31127.17
16:53:38|31127.17
16:53:39|31127.17
16:53:40|31127.17
16:53:41|31127.93
16:53:42|31129.07
16:53:43|31129.44
16:53:44|31129.44
16:53:45|31129.44
16:53:47|31124.58
16:53:47|31124.58
16:53:48|31124.58
16:53:49|31124.58
16:53:50|31124.58
16:53:52|31126.8
16:53:53|31126.8
16:53:54|31122.59
16:53:54|31122.59
16:53:57|31137.84
16:53:58|31137.84
16:53:59|31137.84
16:54:00|31137.84
16:54:01|31137.84
16:54:02|31137.84
16:54:02|31115.26
16:54:05|31115.26
16:54:05|31115.26
16:54:06|31115.26
16:54:08|31134.44
16:54:08|31134.44
16:54:09|31134.44
16:54:10|31134.44
16:54:11|31134.44
16:54:12|31134.44
16:54:13|31134.44
16:54:14|31134.44
16:54:15|31134.44
16:54:16|31134.44
16:54:17|31140.42
16:54:18|31140.42
16:54:19|31140.42
16:54:20|31140.42
16:54:21|31140.42
16:54:22|31140.42
16:54:23|31140.42
16:54:24|31140.42
16:54:26|31140.42
16:54:28|31163.26
16:54:29|31163.26
16:54:30|31163.26
16:54:31|31163.26
16:54:33|31166.15
16:54:35|31156.35
16:54:35|31156.35
16:54:36|31143.49
16:54:37|31140.48
16:54:38|31140.48
16:54:39|31140.48
16:54:41|31151.69
16:54:42|31151.69
16:54:43|31151.69
16:54:44|31150.42
16:54:45|31150.42
16:54:46|31147.11
16:54:47|31147.11
16:54:48|31147.11
16:54:49|31147.11
16:54:51|31147.11
16:54:51|31147.11
16:54:52|31147.11
16:54:53|31157.22
16:54:55|31157.22
16:54:55|31157.22
16:54:56|31165.4
16:54:57|31165.4
16:54:58|31172.13
16:54:59|31172.13
16:55:00|31170.62
16:55:01|31165.4
16:55:02|31167.24
16:55:03|31167.24
16:55:04|31167.24
16:55:06|31167.24
16:55:06|31167.24
16:55:07|31167.24
16:55:08|31154.04
16:55:10|31154.04
16:55:11|31154.04
16:55:12|31154.04
16:55:12|31171.65
16:55:13|31171.65
16:55:15|31171.65
16:55:16|31171.65
16:55:17|31171.65
16:55:19|31177.51
16:55:20|31177.51
16:55:21|31177.51
16:55:22|31177.51
16:55:23|31177.51
16:55:24|31177.51
16:55:25|31177.51
16:55:26|31206.85
16:55:27|31206.85
16:55:29|31206.85
16:55:30|31203.58
16:55:32|31207.79
16:55:33|31207.79
16:55:34|31207.79
16:55:36|31207.79
16:55:37|31207.79
16:55:38|31207.79
16:55:39|31207.57
16:55:40|31207.57
16:55:40|31207.57
16:55:42|31207.57
16:55:43|31207.57
16:55:44|31207.57
16:55:45|31207.57
16:55:47|31207.57
16:55:47|31207.57
16:55:48|31207.57
16:55:50|31213.64
16:55:51|31213.64
16:55:52|31215.79
16:55:52|31215.79
16:55:54|31215.79
16:55:54|31210.2
16:55:56|31205.44
16:55:57|31205.44
16:55:58|31202.96
16:55:58|31202.96
16:55:59|31202.96
16:56:00|31202.96
16:56:01|31202.96
16:56:02|31202.96
16:56:03|31221.51
16:56:04|31227.91
16:56:06|31209.41
16:56:07|31201.03
16:56:07|31201.03
16:56:09|31201.03
16:56:09|31201.03
16:56:11|31201.03
16:56:12|31201.03
16:56:13|31201.03
16:56:14|31201.03
16:56:15|31201.03
16:56:16|31201.03
16:56:17|31201.03
16:56:18|31201.03
16:56:19|31197.85
16:56:20|31197.85
16:56:21|31194.44
16:56:22|31182.51
16:56:23|31182.51
16:56:25|31179.58
16:56:26|31179.58
16:56:26|31179.58
16:56:29|31179.58
16:56:29|31179.58
16:56:31|31172.22
16:56:32|31178.42
16:56:33|31178.42
16:56:35|31178.42
16:56:35|31175.59
16:56:36|31177.01
16:56:38|31177.01
16:56:39|31177.01
16:56:39|31173.32
16:56:41|31173.32
16:56:42|31173.32
16:56:43|31173.32
16:56:44|31173.32
16:56:45|31173.14
16:56:46|31173.14
16:56:47|31173.14
16:56:48|31173.14
16:56:49|31173.14
16:56:50|31152.61
16:56:51|31152.61
16:56:52|31149.02
16:56:53|31148.7
16:56:54|31148.7
16:56:55|31148.7
16:56:56|31139.39
16:56:57|31139.28
16:56:58|31139.28
16:56:59|31139.28
16:57:00|31139.28
16:57:01|31139.28
16:57:03|31139.28
16:57:04|31139.28
16:57:05|31139.28
16:57:06|31139.28
16:57:07|31160.4
16:57:09|31160.4
16:57:10|31171.85
16:57:11|31173.68
16:57:11|31176.79
16:57:12|31184.48
16:57:14|31184.48
16:57:14|31184.48
16:57:16|31175.07
16:57:17|31175.07
16:57:18|31185.45
16:57:19|31185.45
16:57:21|31175.91
16:57:22|31175.91
16:57:22|31175.91
16:57:23|31175.9
16:57:24|31175.9
16:57:25|31175.9
16:57:26|31182.33
16:57:28|31182.34
16:57:30|31182.34
16:57:31|31182.33
16:57:32|31153.91
16:57:34|31140.35
16:57:35|31140.35
16:57:36|31149.08
16:57:38|31149.08
16:57:39|31144.75
16:57:40|31146.17
16:57:41|31156.24
16:57:42|31156.24
16:57:43|31156.24
16:57:44|31156.24
16:57:45|31166.06
16:57:47|31166.06
16:57:48|31166.06
16:57:48|31166.06
16:57:50|31166.06
16:57:50|31166.06
16:57:52|31166.06
16:57:53|31166.06
16:57:55|31197.06
16:57:56|31189.33
16:57:56|31189.74
16:57:58|31189.74
16:57:59|31189.74
16:57:59|31189.74
16:58:00|31189.74
16:58:01|31189.74
16:58:02|31189.74
16:58:04|31189.74
16:58:04|31173.52
16:58:06|31173.52
16:58:06|31184.31
16:58:07|31184.31
16:58:09|31184.31
16:58:09|31180.14
16:58:10|31176.35
16:58:11|31181.96
16:58:12|31181.96
16:58:13|31173.4
16:58:14|31173.4
16:58:15|31173.4
16:58:17|31173.4
16:58:17|31173.4
16:58:18|31171.78
16:58:19|31171.78
16:58:20|31166.62
16:58:22|31166.62
16:58:24|31166.62
16:58:24|31166.62
16:58:25|31166.62
16:58:26|31154.94
16:58:28|31158.39
16:58:28|31158.39
16:58:30|31158.39
16:58:30|31158.39
16:58:31|31160.11
16:58:33|31166.62
16:58:34|31166.62
16:58:35|31166.62
16:58:36|31166.62
16:58:37|31166.62
16:58:39|31166.62
16:58:40|31166.62
16:58:41|31159.19
16:58:41|31159.19
16:58:42|31159.19
16:58:43|31159.19
16:58:44|31159.19
16:58:46|31159.19
16:58:46|31159.19
16:58:47|31159.19
16:58:49|31159.19
16:58:50|31159.19
16:58:51|31152.42
16:58:52|31152.42
16:58:52|31156.94
16:58:54|31156.94
16:58:54|31156.94
16:58:56|31156.94
16:58:57|31162.5
16:58:58|31162.5
16:58:58|31162.5
16:58:59|31162.5
16:59:01|31162.5
16:59:02|31162.5
16:59:03|31157.72
16:59:04|31157.72
16:59:04|31157.72
16:59:05|31169.24
16:59:06|31169.24
16:59:08|31155.98
16:59:09|31155.98
16:59:11|31142.13
16:59:11|31142.13
16:59:12|31137.84
16:59:13|31137.84
16:59:15|31137.84
16:59:16|31137.84
16:59:16|31137.84
16:59:18|31136.87
16:59:19|31136.87
16:59:20|31136.87
16:59:21|31156.31
16:59:23|31156.31
16:59:23|31156.31
16:59:24|31157.9
16:59:25|31150.29
16:59:27|31148.47
16:59:27|31148.47
16:59:29|31148.47
16:59:30|31148.47
16:59:32|31160.15
16:59:33|31170.9
16:59:35|31170.9
16:59:36|31169.97
16:59:37|31169.97
16:59:38|31169.97
16:59:39|31169.97
16:59:41|31169.97
16:59:41|31169.97
16:59:42|31169.97
16:59:44|31195.82
16:59:45|31195.82
16:59:45|31195.84
16:59:47|31195.84
16:59:48|31195.84
16:59:49|31195.84
16:59:49|31206.11
16:59:50|31206.11
16:59:53|31206.11
16:59:53|31206.11
16:59:54|31206.11
16:59:55|31217.73
16:59:56|31217.73
16:59:57|31217.73
16:59:58|31217.45
16:59:59|31217.45
17:00:01|31217.45
17:00:02|31217.45
17:00:04|31217.45
17:00:05|31217.45
17:00:06|31205.34
17:00:07|31205.34
17:00:08|31205.34
17:00:09|31196.87
17:00:10|31196.87
17:00:11|31196.87
17:00:13|31196.87
17:00:13|31196.87
17:00:15|31196.87
17:00:16|31196.87
17:00:17|31196.87
17:00:18|31196.87
17:00:19|31196.87
17:00:20|31217.56
17:00:21|31217.56
17:00:23|31217.56
17:00:24|31217.56
17:00:25|31217.56
17:00:27|31218.84
17:00:27|31205.81
17:00:28|31205.81
17:00:29|31205.81
17:00:31|31205.81
17:00:32|31205.81
17:00:33|31205.81
17:00:35|31208.05
17:00:35|31208.05
17:00:37|31225.03
17:00:38|31225.03
17:00:39|31225.03
17:00:41|31240.44
17:00:42|31257.84
17:00:43|31259.76
17:00:44|31262.8
17:00:45|31265.92
17:00:46|31255.2
17:00:47|31255.
17:00:48|31255.
17:00:49|31260.05
17:00:50|31260.05
17:00:51|31260.05
17:00:53|31245.41
17:00:54|31245.36
17:00:54|31245.36
17:00:55|31243.45
17:00:57|31243.45
17:00:57|31243.45
17:00:58|31243.45
17:00:59|31243.45
17:01:01|31243.45
17:01:02|31246.54
17:01:03|31246.54
17:01:04|31246.54
17:01:04|31246.54
17:01:05|31246.54
17:01:06|31246.54
17:01:08|31246.54
17:01:08|31246.54
17:01:09|31263.69
17:01:11|31269.81
17:01:11|31269.81
17:01:13|31272.53
17:01:13|31272.53
17:01:15|31270.97
17:01:15|31270.97
17:01:16|31270.97
17:01:17|31270.97
17:01:18|31271.81
17:01:19|31272.53
17:01:20|31297.56
17:01:21|31292.42
17:01:22|31269.71
17:01:24|31262.44
17:01:25|31259.19
17:01:26|31263.26
17:01:27|31270.3
17:01:29|31260.2
17:01:30|31260.2
17:01:31|31260.2
17:01:32|31260.2
17:01:33|31260.2
17:01:34|31260.2
17:01:35|31253.15
17:01:37|31253.14
17:01:38|31246.49
17:01:39|31246.49
17:01:40|31246.49
17:01:41|31265.54
17:01:42|31265.54
17:01:43|31265.54
17:01:44|31265.54
17:01:45|31255.39
17:01:46|31248.95
17:01:47|31248.95
17:01:48|31248.95
17:01:49|31248.95
17:01:50|31263.02
17:01:51|31263.02
17:01:52|31261.38
17:01:53|31262.9
17:01:54|31262.9
17:01:55|31262.9
17:01:56|31262.9
17:01:57|31253.37
17:01:58|31254.77
17:01:59|31254.77
17:02:00|31254.77
17:02:01|31254.77
17:02:02|31254.77
17:02:03|31254.77
17:02:04|31254.77
17:02:05|31254.77
17:02:06|31254.77
17:02:07|31246.77
17:02:08|31246.77
17:02:09|31246.77
17:02:10|31246.77
17:02:11|31246.77
17:02:12|31247.37
17:02:13|31247.37
17:02:14|31247.37
17:02:15|31259.71
17:02:16|31248.95
17:02:17|31248.95
17:02:18|31304.95
17:02:19|31304.95
17:02:20|31311.08
17:02:21|31304.67
17:02:22|31304.67
17:02:23|31304.67
17:02:24|31304.67
17:02:26|31304.67
17:02:27|31309.76
17:02:28|31313.73
17:02:29|31316.31
17:02:30|31325.95
17:02:31|31331.98
17:02:32|31324.36
17:02:34|31324.36
17:02:36|31331.98
17:02:36|31345.14
17:02:37|31328.93
17:02:38|31328.93
17:02:40|31328.93
17:02:41|31328.93
17:02:42|31328.93
17:02:43|31328.93
17:02:44|31328.93
17:02:45|31311.11
17:02:46|31311.11
17:02:47|31311.11
17:02:48|31311.11
17:02:50|31318.36
17:02:50|31318.36
17:02:52|31318.36
17:02:53|31296.1
17:02:54|31296.1
17:02:55|31296.1
17:02:56|31296.06
17:02:57|31296.06
17:02:58|31296.06
17:02:59|31296.06
17:03:00|31297.82
17:03:01|31297.82
17:03:03|31306.68
17:03:04|31306.68
17:03:05|31306.3
17:03:06|31306.3
17:03:07|31306.3
17:03:08|31306.3
17:03:09|31306.3
17:03:10|31306.3
17:03:11|31300.66
17:03:12|31301.73
17:03:13|31301.73
17:03:14|31309.22
17:03:15|31309.22
17:03:16|31309.22
17:03:17|31304.5
17:03:18|31315.84
17:03:19|31324.75
17:03:20|31332.14
17:03:21|31332.14
17:03:22|31332.14
17:03:23|31332.14
17:03:23|31317.24
17:03:25|31317.24
17:03:26|31317.24
17:03:27|31317.24
17:03:28|31317.24
17:03:30|31320.15
17:03:30|31320.15
17:03:31|31320.15
17:03:32|31320.15
17:03:34|31320.15
17:03:36|31320.15
17:03:37|31320.15
17:03:38|31320.15
17:03:39|31320.15
17:03:40|31320.15
17:03:41|31322.27
17:03:42|31322.27
17:03:43|31322.27
17:03:44|31322.27
17:03:44|31322.27
17:03:46|31335.81
17:03:47|31335.81
17:03:48|31335.81
17:03:49|31343.86
17:03:50|31343.86
17:03:51|31343.86
17:03:53|31343.86
17:03:54|31343.86
17:03:54|31343.86
17:03:55|31343.86
17:03:56|31338.1
17:03:57|31345.23
17:03:59|31349.88
17:04:00|31346.75
17:04:01|31346.75
17:04:01|31349.88
17:04:03|31364.95
17:04:03|31360.13
17:04:04|31364.4
17:04:05|31364.4
17:04:07|31368.72
17:04:07|31368.71
17:04:08|31368.71
17:04:09|31368.71
17:04:10|31368.71
17:04:12|31370.21
17:04:13|31370.21
17:04:14|31370.21
17:04:15|31370.21
17:04:16|31370.21
17:04:17|31370.21
17:04:18|31370.21
17:04:19|31368.13
17:04:20|31342.45
17:04:21|31342.45
17:04:22|31339.19
17:04:23|31332.23
17:04:24|31327.03
17:04:25|31327.03
17:04:26|31325.71
17:04:27|31325.71
17:04:28|31323.4
17:04:29|31323.4
17:04:30|31323.4
17:04:31|31323.4
17:04:32|31323.4
17:04:33|31323.4
17:04:34|31323.4
17:04:35|31323.4
17:04:37|31323.4
17:04:38|31323.4
17:04:39|31295.85
17:04:40|31295.85
17:04:40|31295.85
17:04:41|31295.85
17:04:43|31282.16
17:04:44|31293.12
17:04:45|31293.12
17:04:45|31288.41
17:04:47|31288.41
17:04:48|31288.41
17:04:49|31285.04
17:04:50|31285.04
17:04:51|31285.04
17:04:51|31285.04
17:04:52|31295.06
17:04:54|31295.06
17:04:55|31295.06
17:04:56|31295.06
17:04:57|31295.06
17:04:57|31295.06
17:04:59|31306.66
17:05:00|31306.66
17:05:01|31301.64
17:05:02|31300.
17:05:03|31300.
17:05:05|31305.05
17:05:06|31305.05
17:05:07|31305.05
17:05:08|31317.23
17:05:09|31317.23
17:05:10|31317.23
17:05:11|31317.23
17:05:12|31317.23
17:05:13|31317.23
17:05:14|31355.13
17:05:15|31355.13
17:05:16|31355.13
17:05:17|31349.14
17:05:18|31349.14
17:05:19|31349.14
17:05:20|31349.14
17:05:21|31349.14
17:05:22|31362.6
17:05:23|31365.73
17:05:24|31369.75
17:05:25|31369.75
17:05:26|31358.88
17:05:27|31344.01
17:05:29|31344.01
17:05:29|31344.01
17:05:31|31344.01
17:05:32|31344.01
17:05:34|31344.01
17:05:34|31344.01
17:05:36|31352.72
17:05:36|31352.72
17:05:37|31352.72
17:05:39|31352.72
17:05:40|31352.72
17:05:41|31363.81
17:05:43|31363.81
17:05:44|31349.38
17:05:45|31353.26
17:05:47|31357.23
17:05:47|31357.23
17:05:48|31353.75
17:05:49|31353.75
17:05:50|31353.75
17:05:51|31366.5
17:05:52|31366.5
17:05:54|31377.39
17:05:55|31377.39
17:05:56|31377.39
17:05:57|31377.39
17:05:58|31381.15
17:05:59|31381.15
17:06:00|31381.15
17:06:01|31381.15
17:06:02|31381.15
17:06:03|31376.61
17:06:04|31376.61
17:06:05|31361.75
17:06:07|31361.75
17:06:08|31361.75
17:06:08|31356.64
17:06:10|31356.64
17:06:10|31356.64
17:06:11|31356.64
17:06:12|31343.93
17:06:14|31357.47
17:06:14|31362.57
17:06:16|31362.57
17:06:16|31362.32
17:06:17|31362.32
17:06:19|31362.32
17:06:20|31362.32
17:06:20|31357.28
17:06:21|31357.28
17:06:22|31357.28
17:06:24|31357.28
17:06:25|31357.28
17:06:25|31332.94
17:06:26|31332.94
17:06:28|31332.94
17:06:29|31332.94
17:06:31|31332.94
17:06:32|31332.94
17:06:32|31332.94
17:06:33|31318.53
17:06:34|31315.12
17:06:35|31315.12
17:06:36|31315.12
17:06:38|31315.12
17:06:39|31315.12
17:06:40|31347.65
17:06:41|31347.65
17:06:42|31347.65
17:06:43|31347.65
17:06:44|31347.65
17:06:45|31347.65
17:06:46|31347.65
17:06:47|31340.07
17:06:48|31335.66
17:06:49|31335.66
17:06:50|31335.66
17:06:51|31335.66
17:06:52|31335.66
17:06:54|31335.66
17:06:56|31335.66
17:06:56|31335.66
17:06:57|31332.58
17:06:58|31326.89
17:06:59|31326.89
17:07:00|31331.99
17:07:01|31331.99
17:07:03|31331.99
17:07:05|31331.99
17:07:05|31384.84
17:07:07|31384.84
17:07:07|31384.84
17:07:09|31381.2
17:07:10|31381.2
17:07:11|31381.2
17:07:12|31358.24
17:07:13|31359.22
17:07:14|31370.06
17:07:15|31370.06
17:07:16|31370.06
17:07:17|31357.74
17:07:17|31357.74
17:07:19|31357.74
17:07:20|31368.61
17:07:21|31368.61
17:07:22|31368.61
17:07:23|31370.54
17:07:23|31370.54
17:07:25|31370.54
17:07:26|31370.54
17:07:27|31370.54
17:07:27|31370.54
17:07:29|31370.54
17:07:31|31369.86
17:07:31|31369.86
17:07:32|31369.86
17:07:33|31369.86
17:07:35|31365.9
17:07:36|31364.77
17:07:37|31364.77
17:07:38|31364.77
17:07:39|31404.24
17:07:40|31407.65
17:07:41|31415.96
17:07:42|31413.46
17:07:42|31398.37
17:07:45|31398.37
17:07:46|31402.69
17:07:47|31402.69
17:07:48|31402.69
17:07:50|31392.63
17:07:51|31392.63
17:07:52|31392.63
17:07:52|31392.63
17:07:54|31392.63
17:07:55|31392.63
17:07:56|31392.63
17:07:57|31388.1
17:07:58|31388.1
17:07:59|31381.56
17:08:00|31381.56
17:08:02|31381.56
17:08:02|31381.56
17:08:03|31375.39
17:08:04|31375.39
17:08:06|31360.16
17:08:07|31360.16
17:08:08|31360.16
17:08:08|31360.16
17:08:10|31366.01
17:08:11|31366.01
17:08:12|31366.01
17:08:13|31366.01
17:08:14|31366.01
17:08:15|31366.01
17:08:16|31381.04
17:08:16|31376.11
17:08:18|31376.11
17:08:18|31376.11
17:08:20|31376.11
17:08:21|31376.11
17:08:22|31376.11
17:08:23|31376.11
17:08:23|31376.11
17:08:25|31376.11
17:08:26|31376.11
17:08:26|31376.11
17:08:28|31376.11
17:08:29|31376.11
17:08:30|31376.11
17:08:31|31376.11
17:08:33|31376.11
17:08:33|31376.11
17:08:34|31366.33
17:08:36|31345.07
17:08:37|31345.07
17:08:37|31345.07
17:08:38|31345.07
17:08:40|31345.07
17:08:42|31345.07
17:08:43|31359.75
17:08:43|31356.96
17:08:44|31356.96
17:08:46|31356.96
17:08:47|31362.46
17:08:48|31362.46
17:08:50|31362.46
17:08:51|31362.46
17:08:53|31362.46
17:08:53|31356.54
17:08:54|31356.54
17:08:55|31356.54
17:08:57|31356.54
17:08:58|31356.54
17:08:59|31356.54
17:09:01|31356.54
17:09:01|31356.54
17:09:02|31356.54
17:09:03|31356.54
17:09:05|31356.54
17:09:05|31356.54
17:09:07|31380.18
17:09:08|31380.18
17:09:09|31380.18
17:09:10|31380.18
17:09:11|31380.18
17:09:12|31380.18
17:09:13|31380.18
17:09:15|31380.18
17:09:15|31380.18
17:09:17|31380.18
17:09:18|31380.18
17:09:18|31354.1
17:09:20|31354.1
17:09:21|31354.1
17:09:22|31354.1
17:09:22|31354.1
17:09:24|31354.1
17:09:24|31352.52
17:09:26|31352.52
17:09:26|31356.32
17:09:27|31356.32
17:09:28|31356.32
17:09:29|31356.32
17:09:30|31356.32
17:09:32|31356.32
17:09:34|31356.32
17:09:34|31356.32
17:09:36|31356.32
17:09:38|31356.32
17:09:39|31356.32
17:09:40|31356.32
17:09:41|31360.8
17:09:42|31360.8
17:09:43|31360.8
17:09:44|31360.8
17:09:45|31360.8
17:09:46|31370.09
17:09:47|31370.09
17:09:48|31370.09
17:09:49|31370.09
17:09:50|31370.09
17:09:52|31370.09
17:09:52|31371.9
17:09:53|31371.9
17:09:55|31371.9
17:09:56|31371.9
17:09:57|31374.3
17:09:57|31383.23
17:09:59|31383.23
17:09:59|31376.3
17:10:00|31360.53
17:10:02|31360.53
17:10:02|31360.53
17:10:04|31359.37
17:10:05|31359.37
17:10:06|31359.37
17:10:07|31356.59
17:10:08|31338.74
17:10:09|31351.64
17:10:10|31346.32
17:10:11|31346.32
17:10:12|31346.32
17:10:13|31346.32
17:10:14|31346.32
17:10:15|31346.32
17:10:16|31346.32
17:10:17|31346.32
17:10:18|31353.91
17:10:19|31353.91
17:10:20|31353.91
17:10:21|31353.91
17:10:22|31353.91
17:10:23|31353.91
17:10:24|31353.91
17:10:25|31353.91
17:10:26|31361.22
17:10:27|31361.22
17:10:28|31361.22
17:10:29|31361.22
17:10:30|31361.22
17:10:31|31361.22
17:10:32|31361.22
17:10:34|31361.22
17:10:34|31361.22
17:10:36|31361.22
17:10:37|31361.22
17:10:37|31361.22
17:10:39|31361.22
17:10:39|31361.22
17:10:41|31361.22
17:10:43|31361.22
17:10:44|31361.22
17:10:46|31361.22
17:10:47|31357.04
17:10:48|31358.59
17:10:49|31358.59
17:10:50|31358.59
17:10:51|31358.59
17:10:52|31358.59
17:10:53|31358.59
17:10:54|31357.
17:10:55|31357.
17:10:56|31357.
17:10:57|31340.56
17:10:58|31340.56
17:10:59|31318.63
17:11:00|31315.11
17:11:01|31312.29
17:11:02|31312.15
17:11:03|31301.72
17:11:04|31303.36
17:11:05|31303.36
17:11:06|31301.44
17:11:07|31296.64
17:11:09|31305.53
17:11:10|31305.94
17:11:12|31305.94
17:11:12|31290.61
17:11:13|31288.8
17:11:15|31288.8
17:11:15|31288.8
17:11:17|31294.13
17:11:18|31294.13
17:11:19|31294.13
17:11:20|31294.13
17:11:21|31294.13
17:11:22|31294.13
17:11:23|31286.14
17:11:24|31282.7
17:11:25|31282.7
17:11:26|31282.7
17:11:27|31282.66
17:11:28|31282.66
17:11:28|31282.66
17:11:29|31282.66
17:11:30|31282.66
17:11:32|31282.66
17:11:33|31282.66
17:11:35|31301.64
17:11:36|31301.63
17:11:37|31301.63
17:11:38|31301.63
17:11:39|31301.63
17:11:40|31301.63
17:11:41|31301.63
17:11:42|31301.64
17:11:43|31301.64
17:11:44|31305.75
17:11:45|31305.75
17:11:46|31306.57
17:11:48|31306.57
17:11:49|31306.57
17:11:50|31306.57
17:11:51|31306.57
17:11:52|31306.57
17:11:53|31306.57
17:11:54|31306.57
17:11:55|31306.57
17:11:56|31306.57
17:11:57|31322.61
17:11:58|31322.61
17:11:59|31322.61
17:12:00|31322.61
17:12:01|31322.61
17:12:03|31322.61
17:12:04|31322.61
17:12:05|31322.61
17:12:06|31324.86
17:12:07|31311.53
17:12:08|31311.53
17:12:09|31311.53
17:12:10|31311.53
17:12:12|31311.53
17:12:13|31296.2
17:12:14|31296.2
17:12:14|31296.2
17:12:16|31296.2
17:12:17|31300.41
17:12:18|31300.41
17:12:18|31300.41
17:12:20|31300.41
17:12:21|31300.41
17:12:22|31300.41
17:12:23|31300.41
17:12:24|31300.41
17:12:24|31289.01
17:12:26|31289.01
17:12:27|31289.01
17:12:28|31289.01
17:12:29|31289.01
17:12:29|31280.62
17:12:31|31280.62
17:12:32|31272.95
17:12:33|31267.9
17:12:34|31267.9
17:12:35|31267.9
17:12:36|31267.9
17:12:37|31267.9
17:12:37|31267.9
17:12:39|31267.9
17:12:41|31267.9
17:12:41|31267.9
17:12:43|31262.88
17:12:45|31262.88
17:12:46|31276.16
17:12:48|31276.16
17:12:48|31276.16
17:12:49|31276.16
17:12:51|31276.16
17:12:52|31276.16
17:12:54|31276.16
17:12:55|31276.16
17:12:55|31276.16
17:12:57|31276.16
17:12:57|31276.16
17:12:58|31277.58
17:13:00|31277.58
17:13:01|31277.58
17:13:02|31277.58
17:13:03|31277.58
17:13:04|31281.47
17:13:06|31281.47
17:13:07|31277.89
17:13:08|31286.35
17:13:09|31286.35
17:13:10|31290.19
17:13:11|31290.19
17:13:13|31290.19
17:13:13|31290.19
17:13:14|31290.19
17:13:15|31290.19
17:13:16|31288.64
17:13:17|31288.64
17:13:18|31290.19
17:13:19|31295.58
17:13:20|31314.16
17:13:21|31314.16
17:13:22|31314.16
17:13:24|31314.16
17:13:24|31314.16
17:13:25|31314.16
17:13:26|31314.16
17:13:27|31314.16
17:13:28|31314.16
17:13:29|31314.16
17:13:30|31324.22
17:13:31|31324.22
17:13:32|31324.22
17:13:33|31322.6
17:13:34|31322.6
17:13:36|31322.6
17:13:38|31321.62
17:13:38|31321.62
17:13:40|31321.62
17:13:41|31321.62
17:13:42|31295.68
17:13:43|31290.12
17:13:44|31290.12
17:13:44|31290.12
17:13:45|31290.14
17:13:48|31290.14
17:13:48|31290.14
17:13:50|31290.14
17:13:51|31290.14
17:13:51|31286.56
17:13:52|31286.56
17:13:54|31286.56
17:13:55|31288.5
17:13:56|31288.5
17:13:57|31288.5
17:13:58|31288.5
17:13:59|31288.5
17:14:01|31295.36
17:14:02|31295.36
17:14:02|31295.36
17:14:03|31295.36
17:14:05|31295.36
17:14:06|31301.96
17:14:07|31301.96
17:14:08|31301.96
17:14:10|31257.27
17:14:10|31260.22
17:14:13|31260.22
17:14:14|31260.22
17:14:15|31260.22
17:14:16|31258.78
17:14:17|31258.78
17:14:18|31258.78
17:14:19|31257.59
17:14:20|31257.59
17:14:21|31257.59
17:14:21|31259.91
17:14:23|31257.59
17:14:23|31257.59
17:14:25|31257.59
17:14:26|31249.65
17:14:26|31249.65
17:14:28|31249.65
17:14:29|31249.65
17:14:30|31249.65
17:14:31|31279.42
17:14:31|31279.42
17:14:33|31301.42
17:14:34|31299.78
17:14:35|31303.54
17:14:37|31305.02
17:14:37|31305.02
17:14:38|31295.84
17:14:39|31295.84
17:14:40|31308.41
17:14:41|31314.61
17:14:42|31314.61
17:14:43|31314.61
17:14:44|31314.61
17:14:46|31314.61
17:14:46|31314.61
17:14:49|31314.61
17:14:50|31314.61
17:14:51|31314.61
17:14:52|31314.61
17:14:53|31314.61
17:14:54|31314.61
17:14:55|31314.61
17:14:56|31314.61
17:14:58|31329.99
17:14:59|31329.99
17:14:59|31329.99
17:15:00|31329.99
17:15:01|31318.21
17:15:03|31318.21
17:15:04|31318.21
17:15:05|31318.21
17:15:05|31318.21
17:15:06|31330.87
17:15:07|31330.87
17:15:08|31330.87
17:15:09|31330.87
17:15:10|31330.87
17:15:12|31330.87
17:15:13|31330.87
17:15:13|31330.87
17:15:14|31330.87
17:15:15|31331.16
17:15:17|31339.19
17:15:17|31339.19
17:15:19|31339.19
17:15:19|31339.19
17:15:21|31339.19
17:15:21|31302.66
17:15:22|31302.66
17:15:23|31302.66
17:15:24|31302.66
17:15:26|31293.3
17:15:26|31293.3
17:15:27|31293.3
17:15:28|31274.48
17:15:29|31259.98
17:15:30|31259.98
17:15:31|31259.98
17:15:33|31269.57
17:15:33|31270.14
17:15:35|31266.94
17:15:35|31266.94
17:15:37|31262.17
17:15:38|31262.17
17:15:39|31262.17
17:15:40|31262.17
17:15:42|31273.3
17:15:43|31291.01
17:15:43|31291.01
17:15:44|31294.33
17:15:45|31294.36
17:15:47|31296.69
17:15:49|31296.69
17:15:50|31296.69
17:15:51|31292.77
17:15:51|31292.77
17:15:52|31292.77
17:15:55|31283.4
17:15:55|31283.4
17:15:56|31283.4
17:15:57|31283.4
17:15:58|31269.57
17:15:59|31264.43
17:16:00|31264.43
17:16:01|31264.43
17:16:02|31264.43
17:16:04|31264.43
17:16:05|31273.06
17:16:06|31273.06
17:16:07|31273.06
17:16:08|31281.07
17:16:09|31281.07
17:16:10|31281.07
17:16:11|31281.07
17:16:12|31299.48
17:16:13|31299.48
17:16:14|31318.89
17:16:15|31318.35
17:16:16|31322.44
17:16:17|31324.64
17:16:18|31350.86
17:16:18|31351.58
17:16:20|31351.58
17:16:22|31351.58
17:16:22|31351.58
17:16:24|31351.58
17:16:24|31351.58
17:16:26|31336.54
17:16:26|31336.54
17:16:28|31336.54
17:16:29|31327.68
17:16:30|31327.68
17:16:31|31327.68
17:16:32|31326.3
17:16:33|31326.3
17:16:33|31326.3
17:16:34|31336.25
17:16:36|31336.25
17:16:37|31324.27
17:16:39|31324.27
17:16:39|31324.27
17:16:41|31324.27
17:16:42|31324.27
17:16:43|31324.27
17:16:44|31324.27
17:16:45|31324.27
17:16:46|31325.47
17:16:47|31329.08
17:16:49|31329.08
17:16:49|31329.08
17:16:50|31329.08
17:16:51|31329.08
17:16:53|31329.08
17:16:54|31329.08
17:16:54|31329.08
17:16:55|31308.33
17:16:57|31308.33
17:16:58|31308.33
17:16:59|31315.64
17:17:00|31314.07
17:17:01|31307.65
17:17:02|31287.47
17:17:03|31287.47
17:17:04|31287.47
17:17:05|31263.27
17:17:06|31262.45
17:17:07|31262.45
17:17:08|31262.45
17:17:09|31265.19
17:17:10|31263.9
17:17:11|31263.9
17:17:12|31262.92
17:17:13|31269.52
17:17:14|31269.52
17:17:16|31273.78
17:17:17|31278.9
17:17:17|31278.9
17:17:19|31278.9
17:17:19|31272.49
17:17:21|31272.49
17:17:22|31272.49
17:17:23|31272.49
17:17:23|31249.47
17:17:25|31250.36
17:17:25|31247.71
17:17:26|31247.71
17:17:27|31245.86
17:17:30|31245.87
17:17:30|31247.42
17:17:31|31247.42
17:17:32|31247.42
17:17:33|31247.42
17:17:34|31247.42
17:17:35|31248.31
17:17:36|31248.31
17:17:38|31251.57
17:17:40|31251.57
17:17:41|31253.5
17:17:42|31253.5
17:17:43|31253.5
17:17:44|31253.5
17:17:45|31253.5
17:17:46|31252.84
17:17:47|31224.9
17:17:48|31224.9
17:17:49|31224.9
17:17:51|31235.87
17:17:51|31235.87
17:17:52|31235.87
17:17:53|31235.87
17:17:55|31235.87
17:17:56|31235.87
17:17:57|31235.87
17:17:58|31235.87
17:17:59|31235.87
17:18:00|31235.87
17:18:01|31261.67
17:18:02|31261.67
17:18:03|31259.92
17:18:04|31259.92
17:18:05|31263.58
17:18:07|31263.58
17:18:08|31283.99
17:18:09|31283.99
17:18:09|31283.99
17:18:11|31283.99
17:18:12|31283.99
17:18:13|31283.99
17:18:14|31279.56
17:18:15|31279.56
17:18:16|31278.03
17:18:17|31268.32
17:18:18|31268.32
17:18:19|31261.44
17:18:20|31261.44
17:18:21|31261.44
17:18:22|31261.44
17:18:23|31261.44
17:18:24|31261.44
17:18:25|31261.44
17:18:26|31261.44
17:18:27|31259.4
17:18:28|31257.62
17:18:29|31257.62
17:18:31|31257.62
17:18:32|31257.62
17:18:33|31257.62
17:18:34|31257.62
17:18:35|31257.62
17:18:36|31257.62
17:18:37|31257.62
17:18:38|31270.28
17:18:39|31270.28
17:18:41|31270.28
17:18:41|31270.28
17:18:42|31270.28
17:18:43|31275.79
17:18:44|31277.94
17:18:45|31277.94
17:18:47|31283.61
17:18:48|31283.61
17:18:49|31281.03
17:18:51|31281.03
17:18:51|31281.03
17:18:53|31283.18
17:18:55|31283.18
17:18:56|31283.18
17:18:57|31283.18
17:18:58|31283.18
17:18:59|31283.18
17:18:59|31283.18
17:19:01|31249.81
17:19:02|31249.81
17:19:04|31264.16
17:19:04|31264.16
17:19:05|31264.16
17:19:06|31264.16
17:19:07|31264.16
17:19:08|31264.16
17:19:10|31275.18
17:19:11|31275.18
17:19:12|31275.18
17:19:13|31266.23
17:19:14|31266.23
17:19:15|31266.23
17:19:16|31266.23
17:19:17|31261.62
17:19:18|31261.62
17:19:19|31261.62
17:19:21|31261.62
17:19:21|31261.62
17:19:22|31261.62
17:19:23|31261.62
17:19:24|31261.62
17:19:26|31261.62
17:19:26|31256.
17:19:27|31256.
17:19:28|31246.86
17:19:29|31246.86
17:19:30|31246.86
17:19:31|31246.86
17:19:32|31246.86
17:19:34|31246.86
17:19:34|31246.86
17:19:35|31246.86
17:19:36|31245.53
17:19:37|31245.53
17:19:38|31245.53
17:19:39|31245.53
17:19:40|31245.53
17:19:41|31254.74
17:19:42|31254.74
17:19:44|31254.74
17:19:44|31254.74
17:19:46|31254.74
17:19:47|31259.83
17:19:48|31259.83
17:19:49|31259.83
17:19:50|31259.83
17:19:52|31259.83
17:19:52|31251.51
17:19:54|31251.51
17:19:54|31251.51
17:19:56|31251.51
17:19:57|31251.51
17:19:58|31251.51
17:19:59|31251.51
17:20:00|31257.05
17:20:02|31281.32
17:20:02|31281.32
17:20:05|31281.32
17:20:05|31281.83
17:20:06|31281.83
17:20:07|31281.83
17:20:08|31281.83
17:20:09|31280.71
17:20:10|31280.71
17:20:11|31280.71
17:20:12|31279.21
17:20:13|31279.21
17:20:14|31279.21
17:20:15|31279.21
17:20:16|31279.21
17:20:17|31280.3
17:20:18|31280.3
17:20:19|31280.3
17:20:20|31291.89
17:20:21|31291.89
17:20:22|31291.89
17:20:23|31291.89
17:20:25|31295.16
17:20:26|31295.16
17:20:26|31290.5
17:20:28|31290.5
17:20:29|31290.5
17:20:30|31287.31
17:20:31|31287.31
17:20:32|31287.31
17:20:32|31287.31
17:20:34|31299.
17:20:35|31290.08
17:20:36|31290.08
17:20:37|31290.08
17:20:37|31290.08
17:20:39|31286.5
17:20:40|31282.91
17:20:41|31282.91
17:20:43|31268.62
17:20:44|31263.8
17:20:46|31261.15
17:20:46|31261.15
17:20:47|31260.66
17:20:48|31257.05
17:20:49|31257.05
17:20:50|31257.05
17:20:52|31249.81
17:20:54|31251.35
17:20:55|31258.06
17:20:56|31254.72
17:20:57|31254.72
17:20:58|31254.72
17:20:59|31249.5
17:21:00|31249.5
17:21:01|31249.5
17:21:02|31249.5
17:21:04|31249.5
17:21:05|31249.5
17:21:06|31235.86
17:21:07|31235.86
17:21:08|31235.86
17:21:09|31231.28
17:21:10|31231.28
17:21:11|31231.28
17:21:12|31231.28
17:21:13|31231.28
17:21:14|31231.28
17:21:15|31231.28
17:21:16|31231.28
17:21:17|31231.28
17:21:19|31228.66
17:21:20|31237.4
17:21:20|31235.73
17:21:21|31232.42
17:21:23|31232.42
17:21:23|31227.88
17:21:25|31227.88
17:21:25|31227.88
17:21:27|31227.88
17:21:27|31227.88
17:21:29|31252.33
17:21:30|31252.33
17:21:30|31252.33
17:21:32|31252.33
17:21:34|31260.93
17:21:34|31260.93
17:21:35|31260.93
17:21:36|31278.68
17:21:37|31278.68
17:21:38|31278.68
17:21:39|31277.82
17:21:40|31277.82
17:21:41|31277.82
17:21:42|31277.82
17:21:43|31279.77
17:21:45|31279.77
17:21:47|31285.75
17:21:47|31285.75
17:21:48|31292.89
17:21:49|31292.89
17:21:50|31299.42
17:21:51|31299.42
17:21:52|31299.42
17:21:53|31299.42
17:21:55|31297.45
17:21:56|31297.45
17:21:57|31297.45
17:21:58|31297.45
17:21:59|31297.45
17:22:00|31297.45
17:22:01|31297.45
17:22:03|31297.45
17:22:03|31297.45
17:22:05|31318.26
17:22:06|31326.5
17:22:07|31326.5
17:22:08|31326.5
17:22:09|31326.5
17:22:10|31311.24
17:22:11|31311.24
17:22:12|31312.56
17:22:13|31312.56
17:22:14|31312.56
17:22:15|31312.56
17:22:16|31311.05
17:22:17|31311.05
17:22:18|31311.05
17:22:19|31311.05
17:22:20|31320.45
17:22:21|31320.45
17:22:22|31318.89
17:22:23|31319.86
17:22:24|31319.86
17:22:25|31319.86
17:22:26|31319.86
17:22:27|31325.52
17:22:28|31325.52
17:22:29|31325.52
17:22:30|31306.73
17:22:31|31306.73
17:22:32|31306.73
17:22:33|31306.73
17:22:34|31306.73
17:22:35|31306.73
17:22:37|31306.73
17:22:37|31306.73
17:22:39|31306.73
17:22:40|31306.73
17:22:40|31314.76
17:22:42|31308.42
17:22:42|31303.44
17:22:43|31303.44
17:22:44|31310.5
17:22:46|31310.5
17:22:48|31306.06
17:22:48|31306.06
17:22:50|31306.06
17:22:50|31306.06
17:22:51|31306.06
17:22:52|31306.06
17:22:54|31306.06
17:22:54|31306.06
17:22:56|31306.06
17:22:58|31306.06
17:22:59|31306.06
17:23:00|31277.45
17:23:01|31268.7
17:23:02|31268.7
17:23:02|31268.7
17:23:03|31268.7
17:23:05|31298.45
17:23:06|31298.45
17:23:07|31298.45
17:23:08|31298.45
17:23:09|31298.45
17:23:10|31298.45
17:23:11|31298.45
17:23:12|31302.55
17:23:12|31302.55
17:23:13|31300.02
17:23:14|31300.02
17:23:16|31300.02
17:23:16|31301.43
17:23:17|31301.43
17:23:19|31301.43
17:23:19|31301.43
17:23:21|31301.43
17:23:23|31301.43
17:23:23|31301.43
17:23:25|31301.43
17:23:25|31301.43
17:23:26|31306.8
17:23:27|31306.8
17:23:28|31306.8
17:23:29|31306.8
17:23:30|31296.52
17:23:32|31296.52
17:23:32|31296.52
17:23:34|31296.52
17:23:34|31296.52
17:23:36|31296.52
17:23:36|31296.52
17:23:38|31296.52
17:23:38|31296.52
17:23:39|31296.52
17:23:41|31314.29
17:23:41|31314.29
17:23:42|31314.29
17:23:43|31314.29
17:23:44|31314.29
17:23:45|31314.29
17:23:46|31322.41
17:23:47|31322.41
17:23:48|31322.41
17:23:50|31322.41
17:23:50|31322.41
17:23:52|31322.41
17:23:52|31322.41
17:23:53|31291.44
17:23:54|31291.44
17:23:56|31291.44
17:23:57|31279.57
17:23:59|31279.57
17:24:00|31279.57
17:24:01|31279.57
17:24:03|31265.03
17:24:04|31265.03
17:24:05|31271.21
17:24:06|31271.21
17:24:07|31261.54
17:24:08|31267.19
17:24:09|31267.19
17:24:10|31267.19
17:24:12|31267.19
17:24:12|31267.19
17:24:14|31256.52
17:24:15|31256.52
17:24:17|31261.11
17:24:17|31261.11
17:24:18|31261.11
17:24:19|31261.11
17:24:21|31262.23
17:24:22|31262.23
17:24:23|31262.23
17:24:24|31262.23
17:24:25|31262.23
17:24:26|31262.23
17:24:27|31287.73
17:24:28|31287.73
17:24:29|31297.69
17:24:30|31297.69
17:24:31|31297.69
17:24:32|31297.69
17:24:33|31297.69
17:24:34|31297.69
17:24:35|31297.69
17:24:36|31297.69
17:24:37|31303.58
17:24:38|31303.58
17:24:39|31303.58
17:24:40|31303.58
17:24:41|31292.69
17:24:42|31292.69
17:24:43|31292.69
17:24:44|31292.69
17:24:45|31301.61
17:24:47|31301.61
17:24:48|31305.42
17:24:49|31313.55
17:24:50|31314.06
17:24:51|31314.06
17:24:52|31314.06
17:24:53|31314.06
17:24:54|31314.06
17:24:55|31314.06
17:24:57|31311.72
17:24:58|31311.72
17:24:58|31311.77
17:25:01|31335.7
17:25:01|31335.7
17:25:02|31345.96
17:25:03|31350.22
17:25:04|31350.22
17:25:05|31350.22
17:25:06|31350.22
17:25:07|31350.22
17:25:08|31348.1
17:25:09|31353.15
17:25:10|31353.15
17:25:11|31353.15
17:25:12|31353.15
17:25:13|31353.15
17:25:14|31353.15
17:25:15|31353.15
17:25:17|31353.67
17:25:17|31353.67
17:25:18|31353.67
17:25:19|31353.67
17:25:20|31350.37
17:25:21|31350.37
17:25:22|31367.17
17:25:23|31367.17
17:25:24|31367.17
17:25:25|31367.17
17:25:26|31364.77
17:25:27|31364.77
17:25:28|31364.77
17:25:29|31364.77
17:25:30|31364.77
17:25:31|31364.77
17:25:32|31370.38
17:25:33|31370.38
17:25:34|31370.38
17:25:35|31370.38
17:25:36|31370.38
17:25:37|31370.38
17:25:38|31379.74
17:25:39|31385.64
17:25:40|31385.64
17:25:41|31355.84
17:25:42|31374.38
17:25:43|31374.38
17:25:45|31374.38
17:25:45|31371.15
17:25:46|31381.6
17:25:47|31381.6
17:25:48|31381.6
17:25:49|31381.6
17:25:51|31384.62
17:25:52|31384.62
17:25:53|31384.62
17:25:54|31377.24
17:25:55|31377.24
17:25:56|31375.68
17:25:57|31376.88
17:25:58|31376.88
17:26:00|31376.88
17:26:01|31376.88
17:26:02|31376.88
17:26:03|31371.68
17:26:04|31371.68
17:26:05|31373.15
17:26:06|31366.08
17:26:07|31366.08
17:26:08|31351.22
17:26:10|31360.41
17:26:11|31351.74
17:26:12|31350.18
17:26:13|31350.18
17:26:14|31350.18
17:26:15|31350.18
17:26:16|31350.18
17:26:17|31350.18
17:26:18|31350.18
17:26:19|31352.5
17:26:20|31352.5
17:26:21|31349.37
17:26:22|31349.37
17:26:23|31349.37
17:26:24|31344.4
17:26:25|31344.4
17:26:26|31334.31
17:26:27|31350.29
17:26:28|31354.04
17:26:29|31354.04
17:26:30|31354.04
17:26:31|31354.04
17:26:32|31353.46
17:26:33|31353.46
17:26:34|31353.46
17:26:35|31353.46
17:26:36|31339.2
17:26:37|31339.2
17:26:38|31339.2
17:26:39|31339.2
17:26:40|31345.81
17:26:41|31345.81
17:26:42|31344.54
17:26:43|31344.54
17:26:44|31370.93
17:26:45|31373.72
17:26:46|31376.79
17:26:47|31399.04
17:26:48|31399.04
17:26:49|31399.04
17:26:50|31399.04
17:26:51|31399.04
17:26:52|31399.04
17:26:53|31399.04
17:26:54|31399.04
17:26:56|31380.45
17:26:57|31380.45
17:26:57|31380.45
17:26:59|31385.16
17:27:00|31385.16
17:27:01|31385.16
17:27:02|31385.16
17:27:04|31391.91
17:27:06|31391.91
17:27:06|31391.91
17:27:07|31391.91
17:27:09|31391.91
17:27:10|31391.91
17:27:11|31380.95
17:27:12|31380.95
17:27:13|31380.95
17:27:14|31380.95
17:27:15|31383.28
17:27:16|31383.28
17:27:17|31376.77
17:27:18|31371.36
17:27:19|31371.36
17:27:20|31371.36
17:27:21|31371.36
17:27:23|31363.78
17:27:24|31363.78
17:27:25|31363.78
17:27:25|31363.78
17:27:27|31363.78
17:27:28|31371.15
17:27:28|31371.15
17:27:29|31371.15
17:27:31|31371.15
17:27:31|31371.15
17:27:32|31371.15
17:27:34|31371.15
17:27:35|31371.15
17:27:36|31374.31
17:27:37|31374.31
17:27:37|31374.31
17:27:39|31374.31
17:27:40|31374.31
17:27:41|31374.31
17:27:42|31372.96
17:27:43|31372.96
17:27:44|31372.96
17:27:45|31372.96
17:27:45|31372.96
17:27:47|31370.15
17:27:47|31370.15
17:27:49|31370.15
17:27:50|31370.15
17:27:51|31370.15
17:27:53|31370.15
17:27:54|31370.15
17:27:55|31370.15
17:27:55|31379.86
17:27:57|31386.05
17:27:58|31386.05
17:28:00|31371.05
17:28:00|31371.05
17:28:02|31371.05
17:28:04|31371.05
17:28:05|31371.05
17:28:06|31371.05
17:28:07|31371.05
17:28:09|31359.14
17:28:10|31359.14
17:28:12|31365.44
17:28:13|31369.62
17:28:14|31361.81
17:28:15|31361.81
17:28:16|31398.41
17:28:17|31400.6
17:28:17|31400.6
17:28:19|31400.6
17:28:19|31400.59
17:28:21|31400.59
17:28:22|31400.59
17:28:22|31401.41
17:28:23|31401.41
17:28:25|31401.41
17:28:26|31399.7
17:28:27|31401.85
17:28:28|31402.85
17:28:29|31406.72
17:28:30|31402.84
17:28:30|31402.84
17:28:32|31444.37
17:28:33|31450.14
17:28:34|31434.59
17:28:35|31434.59
17:28:35|31434.59
17:28:37|31428.1
17:28:38|31428.1
17:28:39|31428.1
17:28:40|31428.1
17:28:41|31428.1
17:28:42|31428.1
17:28:43|31428.1
17:28:43|31428.1
17:28:45|31428.1
17:28:46|31428.1
17:28:47|31422.86
17:28:47|31426.89
17:28:49|31469.02
17:28:49|31469.02
17:28:50|31469.02
17:28:52|31469.02
17:28:53|31469.02
17:28:54|31469.02
17:28:55|31469.02
17:28:55|31453.54
17:28:56|31453.54
17:28:57|31465.71
17:29:00|31465.24
17:29:00|31465.24
17:29:01|31467.83
17:29:03|31465.7
17:29:05|31479.07
17:29:06|31459.31
17:29:07|31459.31
17:29:08|31459.31
17:29:09|31457.38
17:29:10|31457.38
17:29:11|31443.98
17:29:12|31445.59
17:29:14|31445.59
17:29:15|31447.66
17:29:16|31447.66
17:29:17|31433.7
17:29:18|31433.7
17:29:19|31433.7
17:29:20|31433.7
17:29:21|31461.5
17:29:22|31456.4
17:29:23|31468.41
17:29:24|31460.52
17:29:25|31460.52
17:29:26|31457.78
17:29:27|31457.78
17:29:28|31460.76
17:29:29|31460.76
17:29:30|31460.76
17:29:31|31460.76
17:29:32|31460.76
17:29:33|31460.76
17:29:34|31461.32
17:29:36|31464.92
17:29:36|31464.92
17:29:38|31467.35
17:29:38|31445.51
17:29:40|31445.51
17:29:41|31445.51
17:29:42|31445.51
17:29:43|31445.51
17:29:44|31445.51
17:29:45|31445.51
17:29:46|31445.51
17:29:47|31445.51
17:29:48|31445.51
17:29:49|31445.51
17:29:50|31445.51
17:29:52|31445.51
17:29:52|31445.51
17:29:53|31464.42
17:29:54|31476.62
17:29:55|31476.62
17:29:56|31480.2
17:29:57|31480.2
17:29:58|31480.2
17:29:59|31480.2
17:30:00|31480.2
17:30:02|31487.91
17:30:04|31487.91
17:30:05|31487.91
17:30:05|31487.91
17:30:07|31479.87
17:30:08|31479.87
17:30:09|31479.87
17:30:11|31487.8
17:30:12|31480.85
17:30:14|31473.09
17:30:14|31473.09
17:30:16|31478.23
17:30:17|31478.23
17:30:18|31478.23
17:30:19|31478.23
17:30:20|31478.23
17:30:21|31483.67
17:30:22|31483.67
17:30:23|31483.67
17:30:24|31483.67
17:30:25|31483.67
17:30:26|31483.67
17:30:27|31492.09
17:30:28|31492.09
17:30:29|31504.16
17:30:30|31517.17
17:30:31|31517.17
17:30:32|31517.17
17:30:33|31517.17
17:30:34|31525.36
17:30:35|31535.67
17:30:35|31535.67
17:30:36|31540.23
17:30:38|31530.34
17:30:39|31541.96
17:30:40|31541.96
17:30:41|31541.96
17:30:42|31541.96
17:30:43|31541.96
17:30:44|31541.96
17:30:45|31541.96
17:30:46|31541.96
17:30:47|31541.96
17:30:48|31541.96
17:30:48|31541.96
17:30:50|31541.96
17:30:51|31541.96
17:30:52|31541.97
17:30:53|31541.97
17:30:54|31541.97
17:30:55|31537.67
17:30:56|31537.67
17:30:58|31541.17
17:30:58|31541.17
17:31:00|31541.17
17:31:01|31541.17
17:31:02|31522.81
17:31:04|31517.18
17:31:04|31530.2
17:31:06|31553.83
17:31:07|31573.5
17:31:07|31610.51
17:31:08|31595.67
17:31:10|31599.97
17:31:11|31611.62
17:31:12|31604.99
17:31:13|31591.69
17:31:14|31591.69
17:31:15|31613.65
17:31:16|31616.35
17:31:18|31627.75
17:31:19|31616.16
17:31:20|31616.16
17:31:21|31614.88
17:31:22|31614.88
17:31:22|31614.88
17:31:24|31606.88
17:31:26|31606.88
17:31:27|31606.88
17:31:28|31624.73
17:31:29|31627.02
17:31:30|31627.02
17:31:31|31602.39
17:31:31|31598.65
17:31:33|31598.65
17:31:34|31598.65
17:31:34|31598.65
17:31:36|31585.7
17:31:37|31593.93
17:31:37|31593.93
17:31:39|31593.93
17:31:40|31593.93
17:31:41|31593.93
17:31:41|31593.93
17:31:44|31593.93
17:31:44|31593.93
17:31:45|31593.93
17:31:46|31605.28
17:31:47|31605.28
17:31:48|31600.76
17:31:49|31600.76
17:31:50|31600.76
17:31:52|31600.76
17:31:52|31600.76
17:31:55|31600.76
17:31:55|31600.76
17:31:57|31600.76
17:31:59|31596.39
17:31:59|31596.39
17:32:00|31596.4
17:32:01|31617.9
17:32:03|31626.63
17:32:04|31617.76
17:32:06|31613.48
17:32:07|31613.48
17:32:08|31613.48
17:32:10|31618.97
17:32:10|31618.97
17:32:12|31615.57
17:32:12|31615.57
17:32:13|31618.81
17:32:14|31618.81
17:32:16|31618.81
17:32:17|31618.81
17:32:17|31592.61
17:32:19|31592.61
17:32:20|31592.61
17:32:21|31603.28
17:32:22|31603.28
17:32:23|31603.28
17:32:24|31603.28
17:32:25|31603.28
17:32:26|31603.28
17:32:27|31603.28
17:32:28|31603.28
17:32:29|31603.28
17:32:30|31603.28
17:32:31|31603.28
17:32:32|31580.75
17:32:33|31580.75
17:32:34|31574.86
17:32:35|31574.86
17:32:36|31574.86
17:32:37|31574.86
17:32:38|31574.86
17:32:39|31573.23
17:32:40|31573.23
17:32:42|31573.23
17:32:43|31573.23
17:32:43|31573.23
17:32:45|31573.23
17:32:46|31573.23
17:32:47|31581.84
17:32:48|31579.15
17:32:50|31579.15
17:32:50|31575.19
17:32:51|31575.17
17:32:52|31575.17
17:32:54|31575.17
17:32:55|31575.17
17:32:55|31581.94
17:32:57|31581.94
17:32:58|31581.94
17:33:00|31581.94
17:33:00|31581.94
17:33:01|31581.94
17:33:02|31599.35
17:33:04|31605.04
17:33:06|31605.04
17:33:07|31605.04
17:33:09|31606.62
17:33:09|31606.62
17:33:10|31614.46
17:33:11|31614.46
17:33:12|31614.46
17:33:13|31614.46
17:33:14|31614.46
17:33:15|31614.46
17:33:16|31614.46
17:33:18|31614.46
17:33:19|31614.46
17:33:20|31614.46
17:33:21|31616.03
17:33:22|31626.32
17:33:23|31626.32
17:33:24|31607.71
17:33:25|31607.71
17:33:26|31607.71
17:33:27|31618.94
17:33:27|31618.94
17:33:29|31618.94
17:33:30|31618.94
17:33:31|31618.94
17:33:32|31613.08
17:33:32|31613.08
17:33:34|31613.08
17:33:34|31613.08
17:33:36|31620.38
17:33:37|31620.38
17:33:38|31620.38
17:33:39|31620.38
17:33:40|31605.66
17:33:41|31605.66
17:33:42|31605.31
17:33:43|31605.31
17:33:44|31605.31
17:33:45|31605.31
17:33:46|31584.7
17:33:47|31583.96
17:33:48|31583.96
17:33:49|31579.63
17:33:50|31575.68
17:33:51|31575.68
17:33:51|31575.68
17:33:53|31575.68
17:33:54|31575.68
17:33:55|31575.68
17:33:56|31556.28
17:33:57|31556.28
17:33:58|31556.28
17:33:59|31556.28
17:34:00|31544.99
17:34:01|31533.06
17:34:02|31532.4
17:34:03|31528.61
17:34:04|31528.61
17:34:06|31541.57
17:34:07|31541.57
17:34:07|31541.57
17:34:09|31564.34
17:34:09|31564.34
17:34:11|31564.34
17:34:12|31564.34
17:34:13|31564.34
17:34:14|31564.34
17:34:15|31564.34
17:34:16|31582.59
17:34:17|31582.59
17:34:18|31582.59
17:34:19|31561.8
17:34:20|31561.8
17:34:21|31555.81
17:34:23|31556.26
17:34:23|31556.26
17:34:25|31556.26
17:34:26|31556.26
17:34:27|31556.26
17:34:27|31565.84
17:34:29|31565.84
17:34:30|31565.84
17:34:30|31565.84
17:34:33|31560.72
17:34:33|31560.72
17:34:34|31560.72
17:34:35|31560.72
17:34:37|31560.72
17:34:38|31560.72
17:34:39|31560.72
17:34:40|31555.43
17:34:41|31559.03
17:34:42|31559.03
17:34:43|31559.03
17:34:43|31559.03
17:34:45|31559.03
17:34:46|31559.03
17:34:47|31576.84
17:34:48|31576.84
17:34:49|31567.33
17:34:49|31567.33
17:34:51|31565.09
17:34:52|31565.09
17:34:53|31565.09
17:34:54|31565.09
17:34:56|31565.09
17:34:56|31565.09
17:34:57|31568.31
17:34:58|31568.31
17:35:00|31568.31
17:35:00|31568.31
17:35:02|31568.31
17:35:03|31568.31
17:35:04|31612.95
17:35:05|31645.3
17:35:07|31674.3
17:35:08|31667.81
17:35:10|31631.64
17:35:11|31631.64
17:35:12|31589.61
17:35:13|31640.4
17:35:15|31640.4
17:35:15|31636.76
17:35:16|31634.75
17:35:17|31631.89
17:35:18|31638.11
17:35:19|31628.47
17:35:20|31628.47
17:35:21|31619.98
17:35:22|31628.51
17:35:23|31628.51
17:35:24|31653.74
17:35:26|31643.49
17:35:26|31643.49
17:35:28|31655.08
17:35:29|31655.08
17:35:30|31681.33
17:35:31|31681.48
17:35:32|31689.33
17:35:33|31689.33
17:35:34|31686.16
17:35:35|31655.3
17:35:36|31653.77
17:35:38|31653.31
17:35:38|31653.31
17:35:39|31646.56
17:35:41|31646.56
17:35:41|31634.4
17:35:42|31636.35
17:35:43|31635.51
17:35:44|31638.22
17:35:45|31634.81
17:35:46|31634.81
17:35:48|31653.98
17:35:48|31653.98
17:35:50|31653.98
17:35:51|31653.98
17:35:52|31653.98
17:35:53|31654.1
17:35:54|31654.1
17:35:55|31638.11
17:35:56|31629.25
17:35:58|31632.
17:35:59|31628.99
17:36:00|31628.99
17:36:01|31646.09
17:36:03|31646.09
17:36:03|31659.85
17:36:05|31654.63
17:36:06|31654.63
17:36:08|31657.22
17:36:08|31657.22
17:36:10|31657.22
17:36:11|31657.2
17:36:12|31652.32
17:36:13|31656.7
17:36:14|31656.7
17:36:15|31656.7
17:36:16|31656.7
17:36:18|31656.7
17:36:18|31656.7
17:36:20|31656.7
17:36:21|31679.75
17:36:22|31679.75
17:36:23|31679.75
17:36:24|31688.22
17:36:25|31688.22
17:36:25|31693.68
17:36:27|31694.32
17:36:28|31694.32
17:36:28|31694.32
17:36:30|31694.32
17:36:31|31694.32
17:36:31|31694.32
17:36:32|31709.75
17:36:33|31710.14
17:36:35|31723.84
17:36:35|31726.68
17:36:36|31724.53
17:36:37|31717.58
17:36:39|31711.71
17:36:39|31711.71
17:36:40|31711.31
17:36:42|31701.84
17:36:43|31710.31
17:36:43|31709.38
17:36:45|31760.
17:36:46|31760.
17:36:46|31724.55
17:36:48|31723.19
17:36:49|31723.19
17:36:50|31743.42
17:36:50|31743.42
17:36:51|31736.32
17:36:54|31725.42
17:36:54|31725.42
17:36:55|31720.08
17:36:56|31713.89
17:36:58|31697.61
17:37:00|31697.61
17:37:00|31697.61
17:37:01|31694.74
17:37:02|31694.74
17:37:04|31694.74
17:37:05|31695.16
17:37:07|31695.16
17:37:08|31715.33
17:37:10|31715.33
17:37:10|31715.33
17:37:12|31715.33
17:37:13|31715.33
17:37:14|31715.33
17:37:15|31697.66
17:37:16|31703.05
17:37:17|31703.05
17:37:18|31705.12
17:37:19|31705.37
17:37:20|31705.37
17:37:21|31705.37
17:37:22|31705.37
17:37:23|31713.69
17:37:24|31713.69
17:37:25|31718.44
17:37:26|31718.44
17:37:27|31718.57
17:37:29|31718.57
17:37:29|31718.57
17:37:31|31712.62
17:37:32|31712.62
17:37:33|31723.44
17:37:34|31723.44
17:37:35|31723.44
17:37:36|31723.44
17:37:37|31738.26
17:37:38|31738.26
17:37:39|31738.26
17:37:40|31747.1
17:37:41|31747.1
17:37:42|31766.53
17:37:43|31771.03
17:37:45|31772.82
17:37:46|31772.82
17:37:46|31772.82
17:37:47|31774.34
17:37:50|31772.82
17:37:50|31734.62
17:37:51|31738.35
17:37:52|31738.35
17:37:54|31734.37
17:37:54|31734.37
17:37:56|31732.6
17:37:58|31728.57
17:37:58|31728.57
17:37:59|31728.57
17:38:01|31733.23
17:38:03|31729.12
17:38:04|31749.09
17:38:05|31753.3
17:38:06|31753.3
17:38:07|31753.3
17:38:08|31753.3
17:38:10|31753.3
17:38:10|31753.3
17:38:12|31738.05
17:38:13|31748.47
17:38:15|31744.84
17:38:16|31744.84
17:38:17|31742.59
17:38:18|31742.59
17:38:19|31733.58
17:38:20|31720.7
17:38:21|31720.7
17:38:22|31720.7
17:38:23|31720.7
17:38:24|31720.7
17:38:25|31720.7
17:38:26|31722.94
17:38:27|31722.94
17:38:28|31722.94
17:38:29|31722.94
17:38:30|31722.94
17:38:31|31722.94
17:38:32|31722.94
17:38:33|31722.94
17:38:34|31733.54
17:38:35|31733.54
17:38:36|31735.9
17:38:37|31735.9
17:38:38|31735.9
17:38:39|31735.9
17:38:40|31735.9
17:38:41|31735.9
17:38:42|31735.9
17:38:43|31735.9
17:38:44|31728.05
17:38:46|31728.05
17:38:47|31728.05
17:38:49|31728.05
17:38:49|31728.05
17:38:51|31728.05
17:38:51|31733.83
17:38:52|31733.83
17:38:53|31733.83
17:38:54|31733.83
17:38:55|31743.78
17:38:56|31753.8
17:38:57|31753.8
17:38:59|31742.19
17:39:00|31742.19
17:39:00|31742.19
17:39:03|31742.19
17:39:03|31742.19
17:39:04|31750.11
17:39:05|31750.11
17:39:07|31750.11
17:39:07|31750.11
17:39:08|31731.59
17:39:09|31741.78
17:39:11|31728.38
17:39:12|31728.38
17:39:13|31728.38
17:39:14|31728.38
17:39:15|31724.77
17:39:16|31724.77
17:39:17|31724.77
17:39:18|31724.77
17:39:19|31724.78
17:39:21|31724.78
17:39:22|31713.75
17:39:23|31713.75
17:39:23|31713.75
17:39:24|31713.75
17:39:25|31713.75
17:39:27|31713.75
17:39:28|31715.92
17:39:29|31715.92
17:39:30|31718.86
17:39:31|31718.86
17:39:32|31718.86
17:39:33|31718.86
17:39:34|31701.19
17:39:35|31701.19
17:39:36|31701.19
17:39:38|31695.75
17:39:39|31687.3
17:39:41|31692.55
17:39:41|31692.55
17:39:42|31692.55
17:39:43|31675.71
17:39:44|31666.59
17:39:46|31666.59
17:39:46|31684.52
17:39:47|31684.52
17:39:49|31684.52
17:39:50|31684.52
17:39:51|31695.59
17:39:52|31695.59
17:39:53|31680.15
17:39:54|31680.15
17:39:54|31677.04
17:39:56|31685.06
17:39:57|31681.05
17:39:57|31681.05
17:39:59|31681.05
17:40:00|31690.15
17:40:01|31698.38
17:40:03|31698.38
17:40:04|31678.
17:40:05|31679.16
17:40:06|31675.1
17:40:07|31675.1
17:40:08|31675.1
17:40:09|31675.1
17:40:11|31675.1
17:40:12|31676.07
17:40:13|31683.14
17:40:14|31670.59
17:40:16|31670.59
17:40:16|31670.59
17:40:18|31678.91
17:40:19|31678.91
17:40:20|31689.95
17:40:21|31689.95
17:40:22|31689.95
17:40:23|31689.95
17:40:24|31707.38
17:40:25|31707.38
17:40:26|31707.38
17:40:27|31731.84
17:40:28|31739.53
17:40:29|31739.53
17:40:30|31739.53
17:40:30|31749.26
17:40:32|31749.26
17:40:33|31749.26
17:40:34|31752.56
17:40:35|31752.56
17:40:36|31752.56
17:40:37|31760.99
17:40:38|31760.99
17:40:39|31760.99
17:40:40|31760.99
17:40:40|31762.73
17:40:42|31762.73
17:40:42|31762.73
17:40:44|31771.32
17:40:45|31771.23
17:40:46|31763.73
17:40:47|31770.07
17:40:48|31770.07
17:40:49|31770.07
17:40:49|31770.07
17:40:52|31770.75
17:40:53|31770.75
17:40:53|31770.75
17:40:55|31770.45
17:40:55|31770.45
17:40:56|31770.45
17:40:57|31776.72
17:40:59|31773.27
17:40:59|31780.95
17:41:01|31780.95
17:41:02|31785.09
17:41:04|31763.36
17:41:05|31774.82
17:41:06|31774.82
17:41:07|31750.03
17:41:07|31750.03
17:41:08|31750.03
17:41:10|31750.
17:41:11|31750.
17:41:12|31750.
17:41:13|31750.
17:41:14|31750.01
17:41:15|31734.49
17:41:16|31734.49
17:41:18|31728.7
17:41:19|31728.7
17:41:20|31728.7
17:41:20|31724.9
17:41:22|31724.9
17:41:22|31724.9
17:41:24|31724.9
17:41:25|31724.9
17:41:26|31724.9
17:41:26|31724.9
17:41:28|31724.9
17:41:28|31719.23
17:41:30|31719.23
17:41:31|31719.23
17:41:32|31719.23
17:41:33|31719.23
17:41:34|31726.94
17:41:35|31726.94
17:41:36|31721.72
17:41:37|31721.72
17:41:38|31721.72
17:41:39|31721.72
17:41:40|31739.54
17:41:41|31739.54
17:41:42|31739.54
17:41:43|31739.54
17:41:44|31739.54
17:41:46|31747.93
17:41:47|31747.93
17:41:47|31752.26
17:41:49|31750.81
17:41:50|31750.81
17:41:50|31750.81
17:41:51|31765.06
17:41:52|31765.06
17:41:54|31765.06
17:41:55|31762.15
17:41:56|31762.15
17:41:57|31763.41
17:41:58|31763.41
17:41:59|31763.41
17:41:59|31763.41
17:42:01|31763.41
17:42:01|31765.07
17:42:03|31765.07
17:42:04|31779.09
17:42:05|31777.14
17:42:07|31780.42
17:42:07|31780.42
17:42:08|31780.42
17:42:09|31780.42
17:42:10|31780.42
17:42:11|31754.91
17:42:12|31754.91
17:42:13|31754.91
17:42:15|31754.91
17:42:15|31754.91
17:42:18|31754.91
17:42:19|31769.62
17:42:20|31769.62
17:42:21|31769.62
17:42:22|31765.89
17:42:23|31765.89
17:42:24|31753.2
17:42:25|31753.2
17:42:26|31753.2
17:42:28|31755.01
17:42:29|31755.01
17:42:29|31755.01
17:42:31|31755.01
17:42:31|31755.01
17:42:33|31750.39
17:42:34|31750.39
17:42:35|31750.39
17:42:35|31750.39
17:42:36|31749.69
17:42:37|31749.69
17:42:39|31749.69
17:42:40|31744.93
17:42:41|31744.93
17:42:42|31744.93
17:42:43|31744.93
17:42:44|31744.93
17:42:45|31744.93
17:42:45|31761.99
17:42:47|31785.53
17:42:48|31781.45
17:42:48|31781.45
17:42:49|31784.54
17:42:51|31784.54
17:42:52|31791.54
17:42:52|31791.54
17:42:54|31791.54
17:42:55|31791.54
17:42:56|31791.54
17:42:57|31782.71
17:42:58|31775.27
17:42:59|31779.28
17:43:00|31779.28
17:43:01|31779.28
17:43:02|31782.02
17:43:03|31782.02
17:43:05|31791.47
17:43:06|31791.47
17:43:07|31791.54
17:43:08|31791.54
17:43:09|31787.07
17:43:10|31787.07
17:43:11|31772.66
17:43:12|31772.68
17:43:13|31772.68
17:43:15|31776.05
17:43:16|31776.05
17:43:18|31772.79
17:43:18|31772.79
17:43:19|31772.79
17:43:21|31774.21
17:43:22|31774.21
17:43:23|31774.21
17:43:24|31772.79
17:43:25|31772.79
17:43:26|31772.79
17:43:27|31766.89
17:43:28|31766.89
17:43:29|31766.89
17:43:30|31766.89
17:43:31|31761.27
17:43:32|31761.27
17:43:33|31761.27
17:43:34|31761.27
17:43:36|31761.27
17:43:37|31761.27
17:43:38|31738.18
17:43:38|31738.18
17:43:39|31731.87
17:43:41|31731.87
17:43:42|31731.87
17:43:43|31731.87
17:43:43|31725.43
17:43:44|31725.43
17:43:46|31725.43
17:43:47|31725.43
17:43:48|31725.43
17:43:50|31726.45
17:43:51|31726.45
17:43:52|31726.45
17:43:53|31726.45
17:43:53|31726.45
17:43:54|31726.45
17:43:55|31726.45
17:43:57|31726.45
17:43:57|31754.88
17:43:58|31754.88
17:44:00|31754.88
17:44:01|31754.88
17:44:02|31752.68
17:44:04|31752.68
17:44:05|31752.68
17:44:07|31743.9
17:44:07|31743.9
17:44:08|31743.9
17:44:09|31743.9
17:44:10|31737.59
17:44:12|31737.59
17:44:13|31737.59
17:44:14|31737.59
17:44:16|31732.02
17:44:17|31704.09
17:44:17|31710.06
17:44:18|31706.92
17:44:20|31710.64
17:44:20|31710.64
17:44:21|31717.32
17:44:23|31717.32
17:44:24|31717.32
17:44:25|31717.32
17:44:26|31713.06
17:44:27|31713.06
17:44:28|31713.06
17:44:30|31708.51
17:44:30|31708.51
17:44:31|31701.93
17:44:32|31701.93
17:44:33|31701.93
17:44:35|31701.93
17:44:35|31699.
17:44:37|31697.01
17:44:38|31697.01
17:44:38|31697.01
17:44:40|31687.52
17:44:40|31687.52
17:44:41|31687.52
17:44:42|31687.52
17:44:43|31687.52
17:44:44|31687.52
17:44:45|31695.42
17:44:47|31695.42
17:44:48|31695.42
17:44:49|31695.42
17:44:50|31695.42
17:44:51|31695.42
17:44:52|31695.42
17:44:53|31695.42
17:44:54|31695.42
17:44:55|31695.42
17:44:56|31695.42
17:44:57|31703.45
17:44:59|31718.94
17:45:00|31718.94
17:45:01|31718.94
17:45:02|31718.94
17:45:03|31718.94
17:45:04|31718.94
17:45:06|31719.79
17:45:07|31720.57
17:45:08|31720.57
17:45:09|31700.62
17:45:10|31715.28
17:45:11|31715.28
17:45:12|31715.28
17:45:13|31718.8
17:45:14|31718.8
17:45:15|31718.8
17:45:15|31718.8
17:45:18|31711.98
17:45:19|31711.98
17:45:20|31719.47
17:45:22|31719.47
17:45:23|31719.47
17:45:25|31706.09
17:45:25|31706.09
17:45:26|31701.43
17:45:28|31693.46
17:45:29|31693.46
17:45:30|31699.61
17:45:31|31699.61
17:45:32|31700.24
17:45:33|31700.24
17:45:34|31700.24
17:45:35|31700.24
17:45:36|31700.24
17:45:38|31695.05
17:45:39|31695.05
17:45:40|31695.05
17:45:41|31703.23
17:45:42|31703.23
17:45:43|31703.23
17:45:44|31703.23
17:45:45|31703.23
17:45:46|31703.23
17:45:47|31703.23
17:45:48|31703.23
17:45:49|31703.23
17:45:50|31703.23
17:45:51|31694.12
17:45:53|31688.27
17:45:53|31688.27
17:45:54|31688.27
17:45:56|31688.27
17:45:56|31688.27
17:45:58|31669.65
17:45:58|31674.74
17:45:59|31674.74
17:46:00|31674.74
17:46:01|31670.98
17:46:02|31670.98
17:46:03|31673.53
17:46:05|31673.53
17:46:06|31673.53
17:46:07|31673.53
17:46:08|31691.81
17:46:09|31691.81
17:46:11|31679.18
17:46:11|31679.18
17:46:13|31680.9
17:46:14|31682.21
17:46:14|31682.21
17:46:15|31682.21
17:46:17|31682.21
17:46:19|31682.21
17:46:20|31682.21
17:46:21|31682.21
17:46:22|31691.9
17:46:23|31685.55
17:46:24|31685.55
17:46:25|31685.55
17:46:26|31685.55
17:46:27|31685.55
17:46:28|31682.63
17:46:29|31675.83
17:46:30|31675.83
17:46:31|31671.51
17:46:32|31671.51
17:46:33|31671.51
17:46:34|31671.51
17:46:35|31671.51
17:46:36|31671.51
17:46:37|31671.51
17:46:38|31671.51
17:46:38|31674.34
17:46:40|31674.34
17:46:41|31674.34
17:46:42|31668.35
17:46:43|31668.35
17:46:44|31664.67
17:46:45|31664.67
17:46:47|31664.67
17:46:47|31664.67
17:46:48|31664.67
17:46:49|31664.67
17:46:50|31664.67
17:46:51|31664.67
17:46:52|31664.67
17:46:53|31664.67
17:46:54|31687.57
17:46:55|31688.05
17:46:56|31678.86
17:46:57|31678.86
17:46:58|31676.74
17:46:59|31676.74
17:47:00|31676.74
17:47:01|31672.32
17:47:02|31681.74
17:47:03|31681.74
17:47:04|31681.74
17:47:05|31668.85
17:47:07|31676.97
17:47:09|31676.97
17:47:10|31697.29
17:47:11|31697.29
17:47:11|31697.29
17:47:13|31697.29
17:47:13|31697.29
17:47:15|31697.29
17:47:16|31703.05
17:47:17|31715.01
17:47:19|31716.59
17:47:20|31725.07
17:47:21|31725.07
17:47:23|31725.07
17:47:23|31725.07
17:47:25|31725.07
17:47:26|31715.03
17:47:27|31720.84
17:47:28|31720.84
17:47:29|31720.84
17:47:30|31720.84
17:47:31|31725.52
17:47:32|31725.52
17:47:33|31725.52
17:47:35|31745.04
17:47:36|31739.9
17:47:37|31739.9
17:47:38|31738.1
17:47:39|31738.1
17:47:40|31738.1
17:47:41|31723.32
17:47:42|31726.29
17:47:44|31726.29
17:47:46|31726.29
17:47:46|31726.29
17:47:48|31726.29
17:47:48|31726.29
17:47:50|31726.29
17:47:50|31726.29
17:47:51|31726.29
17:47:52|31726.29
17:47:53|31750.53
17:47:54|31745.69
17:47:55|31745.69
17:47:56|31751.23
17:47:57|31751.23
17:47:59|31751.23
17:47:59|31751.23
17:48:00|31751.23
17:48:02|31751.23
17:48:03|31751.23
17:48:04|31735.87
17:48:05|31728.18
17:48:06|31719.11
17:48:07|31719.11
17:48:09|31719.11
17:48:09|31719.11
17:48:11|31719.11
17:48:12|31719.11
17:48:13|31727.19
17:48:14|31727.19
17:48:15|31727.19
17:48:16|31727.19
17:48:17|31720.76
17:48:18|31720.76
17:48:19|31720.76
17:48:21|31724.35
17:48:21|31724.35
17:48:23|31710.57
17:48:25|31710.57
17:48:26|31710.57
17:48:26|31710.57
17:48:28|31710.57
17:48:30|31710.58
17:48:30|31710.58
17:48:31|31695.65
17:48:32|31689.86
17:48:33|31689.86
17:48:35|31689.86
17:48:36|31680.
17:48:37|31678.31
17:48:38|31678.31
17:48:39|31679.88
17:48:40|31679.88
17:48:41|31676.6
17:48:41|31676.6
17:48:43|31676.6
17:48:44|31676.6
17:48:45|31676.6
17:48:46|31683.66
17:48:47|31683.66
17:48:48|31683.66
17:48:49|31685.2
17:48:50|31685.2
17:48:51|31685.2
17:48:52|31685.2
17:48:53|31685.2
17:48:54|31674.33
17:48:55|31673.81
17:48:56|31678.59
17:48:57|31689.15
17:48:58|31689.15
17:48:58|31689.15
17:49:00|31689.15
17:49:01|31687.04
17:49:02|31702.72
17:49:03|31702.72
17:49:04|31717.96
17:49:05|31730.98
17:49:05|31735.94
17:49:07|31739.51
17:49:08|31739.95
17:49:09|31739.95
17:49:10|31739.95
17:49:12|31739.95
17:49:13|31739.95
17:49:14|31739.95
17:49:15|31739.95
17:49:17|31714.04
17:49:17|31714.04
17:49:19|31722.24
17:49:20|31722.24
17:49:20|31722.24
17:49:23|31714.04
17:49:23|31714.04
17:49:24|31714.04
17:49:26|31714.04
17:49:27|31705.93
17:49:28|31705.77
17:49:29|31705.77
17:49:30|31702.45
17:49:31|31702.45
17:49:33|31703.9
17:49:33|31703.91
17:49:35|31704.88
17:49:36|31705.39
17:49:36|31705.39
17:49:38|31705.39
17:49:39|31705.39
17:49:40|31705.39
17:49:42|31705.39
17:49:42|31705.39
17:49:44|31705.39
17:49:45|31705.39
17:49:45|31711.63
17:49:47|31717.76
17:49:47|31717.76
17:49:48|31717.76
17:49:49|31717.76
17:49:50|31717.76
17:49:51|31717.76
17:49:53|31717.76
17:49:53|31717.76
17:49:54|31717.76
17:49:55|31717.76
17:49:56|31717.76
17:49:57|31717.76
17:49:58|31712.04
17:50:00|31713.14
17:50:00|31725.41
17:50:02|31725.41
17:50:02|31725.41
17:50:04|31725.41
17:50:04|31725.41
17:50:05|31733.72
17:50:06|31733.72
17:50:08|31714.93
17:50:08|31706.04
17:50:10|31706.25
17:50:11|31706.25
17:50:12|31706.25
17:50:13|31706.25
17:50:14|31706.25
17:50:15|31706.25
17:50:16|31701.06
17:50:17|31701.06
17:50:18|31701.06
17:50:19|31687.54
17:50:20|31687.54
17:50:21|31687.54
17:50:23|31687.54
17:50:24|31688.49
17:50:26|31688.49
17:50:27|31688.49
17:50:28|31688.49
17:50:29|31678.23
17:50:30|31678.23
17:50:31|31674.11
17:50:31|31674.11
17:50:32|31673.63
17:50:34|31684.13
17:50:35|31684.13
17:50:36|31684.13
17:50:37|31683.87
17:50:38|31683.87
17:50:39|31683.87
17:50:40|31683.87
17:50:41|31683.87
17:50:42|31683.87
17:50:43|31683.87
17:50:43|31671.59
17:50:45|31671.59
17:50:46|31671.59
17:50:47|31679.57
17:50:48|31684.71
17:50:48|31684.71
17:50:49|31684.71
17:50:51|31684.71
17:50:52|31684.71
17:50:53|31684.71
17:50:54|31678.77
17:50:55|31680.68
17:50:56|31691.2
17:50:57|31694.52
17:50:58|31694.52
17:50:59|31694.52
17:51:00|31694.52
17:51:01|31694.52
17:51:02|31679.83
17:51:02|31679.83
17:51:04|31679.83
17:51:05|31684.43
17:51:06|31684.43
17:51:06|31684.43
17:51:08|31684.43
17:51:09|31684.43
17:51:10|31707.
17:51:12|31694.85
17:51:12|31699.83
17:51:13|31686.21
17:51:14|31686.2
17:51:15|31686.2
17:51:16|31691.03
17:51:17|31691.03
17:51:18|31691.03
17:51:19|31691.03
17:51:21|31670.45
17:51:23|31670.67
17:51:23|31671.29
17:51:25|31671.29
17:51:26|31671.29
17:51:27|31665.61
17:51:28|31665.61
17:51:29|31665.61
17:51:30|31665.61
17:51:31|31665.61
17:51:32|31664.86
17:51:33|31664.86
17:51:34|31664.86
17:51:36|31666.43
17:51:37|31666.43
17:51:38|31666.43
17:51:39|31659.68
17:51:40|31657.16
17:51:41|31657.16
17:51:42|31657.16
17:51:43|31657.16
17:51:44|31657.16
17:51:45|31657.16
17:51:47|31650.47
17:51:47|31650.47
17:51:48|31650.47
17:51:50|31650.47
17:51:51|31650.47
17:51:51|31650.47
17:51:52|31638.66
17:51:54|31638.66
17:51:54|31638.66
17:51:55|31641.42
17:51:56|31641.42
17:51:57|31638.68
17:51:59|31638.68
17:52:00|31638.68
17:52:00|31638.68
17:52:01|31630.63
17:52:02|31630.63
17:52:04|31622.45
17:52:04|31622.45
17:52:06|31622.45
17:52:06|31620.91
17:52:08|31620.91
17:52:08|31620.91
17:52:10|31620.91
17:52:11|31621.07
17:52:11|31626.31
17:52:13|31626.31
17:52:13|31626.31
17:52:15|31626.31
17:52:16|31628.73
17:52:16|31628.73
17:52:18|31628.73
17:52:18|31628.73
17:52:20|31628.73
17:52:20|31628.73
17:52:22|31628.73
17:52:23|31628.73
17:52:23|31628.6
17:52:25|31628.6
17:52:25|31628.6
17:52:26|31628.6
17:52:28|31630.69
17:52:29|31630.69
17:52:29|31630.69
17:52:31|31630.69
17:52:31|31630.69
17:52:33|31610.33
17:52:34|31610.33
17:52:35|31610.33
17:52:36|31611.93
17:52:37|31610.82
17:52:38|31610.82
17:52:39|31610.82
17:52:40|31606.1
17:52:42|31606.1
17:52:43|31606.1
17:52:44|31601.93
17:52:45|31581.66
17:52:46|31581.66
17:52:46|31581.66
17:52:48|31600.01
17:52:48|31600.01
17:52:50|31600.52
17:52:51|31600.52
17:52:51|31600.52
17:52:53|31600.52
17:52:54|31600.52
17:52:55|31600.52
17:52:57|31600.53
17:52:57|31612.15
17:52:59|31612.15
17:52:59|31612.58
17:53:00|31617.2
17:53:01|31617.2
17:53:02|31629.58
17:53:03|31629.58
17:53:04|31629.58
17:53:05|31629.58
17:53:06|31631.71
17:53:07|31631.71
17:53:08|31631.71
17:53:09|31631.71
17:53:11|31631.71
17:53:11|31631.71
17:53:13|31643.27
17:53:14|31643.27
17:53:15|31643.27
17:53:16|31672.55
17:53:18|31672.55
17:53:18|31672.55
17:53:20|31672.55
17:53:21|31688.94
17:53:22|31688.94
17:53:23|31675.81
17:53:24|31675.81
17:53:26|31675.81
17:53:27|31662.18
17:53:28|31662.18
17:53:29|31662.95
17:53:30|31662.95
17:53:32|31662.95
17:53:33|31662.95
17:53:34|31662.95
17:53:35|31662.95
17:53:36|31662.95
17:53:37|31662.95
17:53:39|31662.95
17:53:39|31652.42
17:53:40|31654.41
17:53:41|31654.41
17:53:42|31652.56
17:53:43|31659.35
17:53:44|31659.35
17:53:45|31659.35
17:53:46|31655.06
17:53:47|31655.06
17:53:48|31655.06
17:53:50|31649.07
17:53:51|31652.85
17:53:51|31652.85
17:53:53|31652.85
17:53:53|31652.85
17:53:54|31652.85
17:53:55|31652.85
17:53:56|31652.85
17:53:57|31652.85
17:53:59|31652.85
17:54:00|31652.85
17:54:01|31661.62
17:54:02|31661.62
17:54:03|31661.62
17:54:04|31661.62
17:54:06|31661.62
17:54:06|31661.62
17:54:08|31674.82
17:54:08|31674.82
17:54:09|31674.82
17:54:11|31674.82
17:54:12|31658.95
17:54:13|31658.95
17:54:14|31658.95
17:54:15|31658.95
17:54:16|31658.95
17:54:18|31660.53
17:54:19|31660.53
17:54:20|31668.11
17:54:21|31660.53
17:54:22|31651.03
17:54:23|31651.03
17:54:24|31651.03
17:54:26|31649.4
17:54:27|31649.4
17:54:27|31649.4
17:54:29|31649.4
17:54:29|31649.4
17:54:30|31649.4
17:54:32|31649.4
17:54:33|31645.16
17:54:34|31645.16
17:54:35|31645.16
17:54:36|31645.16
17:54:37|31645.16
17:54:38|31645.16
17:54:40|31645.16
17:54:40|31645.16
17:54:42|31657.46
17:54:43|31657.46
17:54:44|31657.46
17:54:45|31657.46
17:54:46|31661.54
17:54:46|31661.54
17:54:49|31661.54
17:54:49|31661.54
17:54:50|31661.54
17:54:51|31661.54
17:54:52|31661.54
17:54:53|31661.54
17:54:54|31661.54
17:54:55|31661.54
17:54:56|31661.54
17:54:57|31661.54
17:54:58|31661.54
17:54:59|31661.54
17:55:00|31661.54
17:55:01|31661.54
17:55:02|31661.54
17:55:03|31661.54
17:55:05|31640.63
17:55:06|31640.63
17:55:07|31640.63
17:55:08|31635.38
17:55:09|31635.38
17:55:10|31635.38
17:55:10|31635.38
17:55:12|31635.38
17:55:13|31632.59
17:55:14|31632.59
17:55:16|31632.59
17:55:17|31617.33
17:55:19|31617.33
17:55:19|31617.33
17:55:20|31617.33
17:55:21|31617.33
17:55:22|31607.84
17:55:23|31607.84
17:55:24|31607.24
17:55:25|31610.89
17:55:26|31610.89
17:55:27|31610.89
17:55:28|31610.89
17:55:29|31615.88
17:55:30|31615.88
17:55:31|31615.88
17:55:32|31615.88
17:55:33|31615.88
17:55:35|31615.88
17:55:36|31615.88
17:55:36|31615.88
17:55:38|31615.88
17:55:38|31615.88
17:55:40|31630.36
17:55:41|31628.28
17:55:42|31628.28
17:55:43|31631.05
17:55:44|31628.54
17:55:45|31628.54
17:55:45|31628.54
17:55:47|31628.54
17:55:49|31628.54
17:55:49|31628.54
17:55:50|31625.96
17:55:51|31619.04
17:55:52|31619.04
17:55:53|31619.04
17:55:55|31619.04
17:55:56|31616.53
17:55:57|31625.03
17:55:57|31625.03
17:55:58|31625.03
17:56:00|31625.03
17:56:01|31625.03
17:56:01|31625.03
17:56:03|31625.03
17:56:03|31614.97
17:56:04|31614.97
17:56:05|31614.97
17:56:07|31605.56
17:56:07|31612.57
17:56:09|31612.57
17:56:10|31612.57
17:56:10|31612.57
17:56:11|31614.28
17:56:12|31614.2
17:56:14|31634.55
17:56:14|31636.93
17:56:16|31638.29
17:56:17|31638.29
17:56:19|31638.31
17:56:20|31638.31
17:56:22|31638.25
17:56:22|31638.25
17:56:24|31638.25
17:56:24|31633.19
17:56:26|31633.19
17:56:28|31633.19
17:56:30|31633.19
17:56:30|31633.19
17:56:31|31633.19
17:56:32|31633.19
17:56:33|31633.19
17:56:34|31653.48
17:56:35|31653.48
17:56:36|31650.56
17:56:37|31650.56
17:56:38|31661.54
17:56:39|31661.54
17:56:41|31666.61
17:56:42|31666.61
17:56:43|31666.61
17:56:44|31666.61
17:56:46|31666.66
17:56:46|31666.66
17:56:47|31666.66
17:56:48|31673.23
17:56:50|31673.23
17:56:51|31673.23
17:56:52|31673.23
17:56:53|31673.23
17:56:54|31673.23
17:56:55|31673.23
17:56:56|31673.23
17:56:57|31673.23
17:56:59|31673.23
17:57:00|31681.21
17:57:00|31681.21
17:57:02|31681.21
17:57:02|31681.21
17:57:04|31681.84
17:57:05|31681.84
17:57:06|31681.84
17:57:08|31682.06
17:57:09|31669.34
17:57:10|31669.34
17:57:11|31669.34
17:57:11|31669.34
17:57:13|31647.8
17:57:14|31653.11
17:57:15|31653.11
17:57:16|31653.11
17:57:18|31653.11
17:57:18|31653.11
17:57:19|31653.11
17:57:20|31653.11
17:57:21|31646.87
17:57:22|31646.87
17:57:23|31646.87
17:57:24|31646.87
17:57:25|31646.87
17:57:26|31648.56
17:57:28|31650.96
17:57:29|31650.96
17:57:30|31650.96
17:57:31|31650.96
17:57:32|31650.96
17:57:33|31650.96
17:57:34|31650.96
17:57:35|31650.96
17:57:36|31652.49
17:57:37|31651.74
17:57:38|31651.74
17:57:39|31651.74
17:57:40|31651.74
17:57:41|31651.74
17:57:43|31648.56
17:57:43|31648.56
17:57:45|31648.56
17:57:46|31648.56
17:57:47|31648.56
17:57:48|31648.56
17:57:48|31648.56
17:57:49|31648.56
17:57:51|31643.12
17:57:52|31643.12
17:57:52|31643.12
17:57:54|31633.25
17:57:55|31633.25
17:57:55|31616.03
17:57:57|31616.03
17:57:58|31616.03
17:57:58|31613.7
17:58:00|31613.7
17:58:01|31613.7
17:58:02|31614.31
17:58:03|31614.31
17:58:04|31614.31
17:58:05|31614.31
17:58:06|31632.75
17:58:07|31632.75
17:58:08|31632.75
17:58:09|31632.75
17:58:10|31632.75
17:58:11|31631.03
17:58:13|31631.03
17:58:14|31631.03
17:58:14|31631.15
17:58:16|31631.15
17:58:17|31637.31
17:58:18|31637.31
17:58:19|31637.31
17:58:20|31637.31
17:58:21|31637.31
17:58:23|31642.36
17:58:23|31642.36
17:58:25|31635.
17:58:26|31639.5
17:58:28|31635.
17:58:29|31635.
17:58:30|31635.
17:58:32|31626.75
17:58:33|31626.75
17:58:35|31626.75
17:58:35|31626.75
17:58:37|31626.75
17:58:38|31626.75
17:58:40|31624.75
17:58:41|31624.75
17:58:43|31624.75
17:58:43|31624.75
17:58:45|31624.75
17:58:46|31638.02
17:58:47|31638.02
17:58:48|31638.02
17:58:49|31638.02
17:58:50|31638.02
17:58:51|31638.02
17:58:51|31643.02
17:58:53|31648.56
17:58:54|31648.56
17:58:55|31648.56
17:58:57|31654.76
17:58:57|31654.76
17:58:58|31654.76
17:59:00|31654.76
17:59:01|31654.76
17:59:02|31648.75
17:59:04|31648.75
17:59:05|31648.75
17:59:06|31648.75
17:59:06|31632.98
17:59:07|31632.98
17:59:08|31632.98
17:59:10|31632.98
17:59:10|31632.98
17:59:12|31632.94
17:59:13|31632.33
17:59:14|31632.33
17:59:15|31632.33
17:59:15|31632.33
17:59:17|31615.93
17:59:18|31615.93
17:59:20|31615.93
17:59:20|31615.93
17:59:21|31620.3
17:59:23|31631.3
17:59:24|31631.3
17:59:25|31631.3
17:59:26|31631.3
17:59:27|31647.17
17:59:28|31647.17
17:59:29|31647.17
17:59:31|31647.17
17:59:32|31644.76
17:59:34|31649.46
17:59:34|31649.46
17:59:35|31649.46
17:59:36|31649.46
17:59:37|31649.46
17:59:38|31644.66
17:59:40|31647.83
17:59:41|31647.83
17:59:42|31647.83
17:59:44|31647.83
17:59:44|31648.47
17:59:45|31648.47
17:59:47|31648.47
17:59:47|31648.47
17:59:49|31667.34
17:59:50|31667.34
17:59:50|31667.34
17:59:52|31667.34
17:59:53|31667.34
17:59:53|31667.34
17:59:54|31667.34
17:59:55|31667.34
17:59:56|31667.34
17:59:58|31675.01
17:59:59|31675.01
18:00:00|31675.01
18:00:01|31688.8
18:00:02|31688.8
18:00:03|31688.8
18:00:04|31688.8
18:00:05|31688.8
18:00:06|31690.29
18:00:07|31690.29
18:00:08|31681.3
18:00:09|31669.1
18:00:10|31669.1
18:00:11|31669.73
18:00:13|31677.72
18:00:14|31677.72
18:00:15|31677.72
18:00:16|31677.72
18:00:17|31676.14
18:00:17|31672.82
18:00:19|31671.24
18:00:20|31657.33
18:00:21|31657.33
18:00:22|31657.33
18:00:23|31657.33
18:00:24|31641.89
18:00:25|31623.19
18:00:27|31623.19
18:00:28|31625.52
18:00:29|31625.52
18:00:30|31625.52
18:00:32|31625.52
18:00:34|31641.2
18:00:35|31669.06
18:00:36|31672.78
18:00:37|31670.92
18:00:38|31670.92
18:00:40|31673.75
18:00:40|31678.65
18:00:41|31682.9
18:00:43|31684.2
18:00:44|31684.2
18:00:45|31674.49
18:00:45|31674.49
18:00:47|31674.49
18:00:47|31674.49
18:00:48|31684.66
18:00:49|31686.36
18:00:51|31686.36
18:00:51|31686.36
18:00:53|31684.52
18:00:54|31684.52
18:00:54|31674.09
18:00:55|31666.39
18:00:56|31661.23
18:00:58|31661.23
18:00:59|31657.26
18:01:00|31657.26
18:01:01|31657.26
18:01:02|31651.34
18:01:02|31639.22
18:01:03|31623.75
18:01:04|31623.75
18:01:05|31637.29
18:01:06|31637.29
18:01:08|31637.29
18:01:08|31637.29
18:01:10|31626.1
18:01:10|31626.1
18:01:11|31626.1
18:01:13|31626.1
18:01:14|31620.36
18:01:15|31620.36
18:01:16|31613.51
18:01:17|31613.51
18:01:18|31613.51
18:01:19|31626.1
18:01:21|31626.1
18:01:22|31626.1
18:01:22|31626.1
18:01:24|31626.1
18:01:25|31626.1
18:01:25|31626.1
18:01:26|31616.96
18:01:28|31616.96
18:01:29|31619.88
18:01:30|31619.88
18:01:31|31619.87
18:01:33|31619.87
18:01:34|31619.87
18:01:36|31619.54
18:01:37|31608.76
18:01:38|31603.86
18:01:40|31610.42
18:01:41|31610.42
18:01:42|31610.42
18:01:43|31610.42
18:01:44|31610.42
18:01:45|31610.42
18:01:46|31610.42
18:01:47|31610.42
18:01:49|31608.8
18:01:50|31611.54
18:01:52|31611.54
18:01:52|31611.54
18:01:53|31607.1
18:01:54|31607.1
18:01:55|31607.1
18:01:56|31607.1
18:01:57|31607.1
18:01:58|31607.1
18:01:59|31610.4
18:02:01|31607.67
18:02:02|31607.67
18:02:03|31613.85
18:02:04|31613.85
18:02:05|31613.85
18:02:06|31613.85
18:02:07|31617.61
18:02:08|31617.61
18:02:08|31617.61
18:02:10|31613.71
18:02:11|31613.71
18:02:12|31613.71
18:02:13|31613.71
18:02:14|31613.71
18:02:15|31613.71
18:02:16|31614.38
18:02:17|31614.38
18:02:18|31614.38
18:02:19|31614.38
18:02:20|31614.38
18:02:21|31606.27
18:02:23|31606.27
18:02:24|31606.27
18:02:25|31606.27
18:02:26|31606.27
18:02:28|31606.27
18:02:28|31606.27
18:02:29|31606.27
18:02:30|31606.27
18:02:31|31606.27
18:02:33|31606.27
18:02:34|31606.27
18:02:36|31606.27
18:02:37|31616.03
18:02:39|31616.03
18:02:39|31616.03
18:02:40|31619.31
18:02:42|31619.31
18:02:43|31616.02
18:02:44|31616.02
18:02:46|31616.02
18:02:47|31616.02
18:02:49|31612.74
18:02:49|31612.74
18:02:50|31621.1
18:02:51|31621.1
18:02:52|31621.1
18:02:53|31627.75
18:02:54|31627.75
18:02:55|31635.33
18:02:56|31635.33
18:02:57|31635.33
18:02:58|31635.33
18:02:59|31629.62
18:03:00|31624.74
18:03:01|31624.74
18:03:02|31624.74
18:03:03|31624.74
18:03:04|31617.05
18:03:05|31617.05
18:03:06|31617.05
18:03:07|31617.05
18:03:08|31624.75
18:03:09|31624.75
18:03:10|31624.75
18:03:11|31624.75
18:03:12|31624.75
18:03:13|31624.75
18:03:14|31624.75
18:03:15|31624.75
18:03:16|31638.04
18:03:17|31638.04
18:03:18|31638.04
18:03:19|31638.04
18:03:20|31638.04
18:03:22|31635.37
18:03:23|31635.37
18:03:23|31635.37
18:03:26|31635.37
18:03:26|31635.37
18:03:28|31635.37
18:03:28|31606.64
18:03:29|31606.64
18:03:30|31606.64
18:03:32|31606.64
18:03:32|31606.64
18:03:34|31606.64
18:03:36|31606.64
18:03:37|31600.7
18:03:38|31587.7
18:03:39|31590.6
18:03:40|31591.06
18:03:42|31591.06
18:03:43|31591.06
18:03:44|31591.06
18:03:46|31591.06
18:03:47|31591.06
18:03:48|31591.06
18:03:48|31591.06
18:03:49|31591.06
18:03:50|31591.06
18:03:52|31591.06
18:03:53|31593.4
18:03:54|31593.4
18:03:55|31593.4
18:03:55|31593.4
18:03:57|31615.65
18:03:57|31615.65
18:03:58|31615.65
18:04:00|31615.65
18:04:00|31615.65
18:04:01|31615.65
18:04:02|31615.65
18:04:03|31615.65
18:04:04|31615.65
18:04:05|31602.02
18:04:07|31593.92
18:04:07|31593.92
18:04:09|31593.92
18:04:10|31593.92
18:04:11|31599.37
18:04:12|31600.
18:04:13|31600.
18:04:14|31600.
18:04:15|31600.
18:04:16|31600.
18:04:17|31600.
18:04:18|31589.82
18:04:19|31589.51
18:04:20|31589.43
18:04:21|31589.43
18:04:22|31578.62
18:04:23|31578.62
18:04:24|31578.62
18:04:25|31578.62
18:04:26|31578.62
18:04:27|31578.62
18:04:29|31574.52
18:04:30|31574.52
18:04:31|31574.52
18:04:32|31574.52
18:04:32|31574.52
18:04:34|31573.35
18:04:35|31573.35
18:04:36|31568.65
18:04:37|31568.65
18:04:38|31568.65
18:04:39|31579.48
18:04:40|31579.48
18:04:41|31579.48
18:04:42|31579.48
18:04:43|31579.48
18:04:44|31579.48
18:04:45|31579.48
18:04:46|31575.12
18:04:47|31575.12
18:04:48|31575.12
18:04:49|31586.8
18:04:50|31586.8
18:04:51|31586.8
18:04:52|31591.49
18:04:53|31591.49
18:04:54|31591.49
18:04:55|31591.49
18:04:56|31591.49
18:04:57|31591.49
18:04:58|31591.49
18:04:59|31591.49
18:05:00|31591.49
18:05:01|31591.49
18:05:02|31572.99
18:05:03|31572.99
18:05:04|31572.99
18:05:05|31572.99
18:05:06|31587.41
18:05:07|31587.41
18:05:08|31587.41
18:05:09|31587.41
18:05:10|31587.41
18:05:11|31587.41
18:05:12|31574.
18:05:13|31574.
18:05:14|31574.
18:05:15|31574.
18:05:16|31574.
18:05:17|31574.
18:05:18|31574.
18:05:19|31574.
18:05:20|31574.
18:05:21|31574.
18:05:22|31574.
18:05:24|31574.
18:05:26|31593.01
18:05:26|31593.01
18:05:27|31593.01
18:05:29|31593.01
18:05:29|31593.01
18:05:30|31593.01
18:05:31|31589.6
18:05:32|31589.6
18:05:33|31589.6
18:05:35|31589.6
18:05:36|31588.48
18:05:37|31588.48
18:05:38|31588.48
18:05:39|31573.72
18:05:40|31573.72
18:05:42|31573.72
18:05:43|31573.72
18:05:44|31573.72
18:05:45|31573.72
18:05:46|31573.72
18:05:47|31573.72
18:05:48|31573.72
18:05:49|31573.72
18:05:51|31566.35
18:05:52|31566.35
18:05:53|31561.15
18:05:54|31561.15
18:05:55|31561.15
18:05:56|31561.15
18:05:57|31561.15
18:05:58|31561.15
18:05:59|31561.13
18:05:59|31561.13
18:06:01|31558.52
18:06:02|31558.52
18:06:03|31562.1
18:06:04|31562.1
18:06:05|31566.72
18:06:06|31566.72
18:06:07|31566.72
18:06:09|31566.72
18:06:09|31566.72
18:06:10|31566.72
18:06:11|31560.83
18:06:12|31555.
18:06:13|31550.
18:06:14|31556.55
18:06:15|31556.55
18:06:16|31556.55
18:06:17|31558.78
18:06:18|31573.98
18:06:19|31573.98
18:06:20|31573.98
18:06:21|31573.98
18:06:22|31577.59
18:06:23|31578.79
18:06:24|31578.79
18:06:25|31578.79
18:06:27|31576.73
18:06:28|31576.73
18:06:29|31576.73
18:06:30|31576.73
18:06:31|31560.31
18:06:32|31560.31
18:06:33|31560.31
18:06:34|31560.31
18:06:35|31549.08
18:06:36|31559.53
18:06:37|31559.53
18:06:38|31559.53
18:06:39|31548.39
18:06:40|31542.58
18:06:41|31542.58
18:06:43|31557.1
18:06:44|31557.1
18:06:45|31557.1
18:06:45|31541.55
18:06:46|31533.13
18:06:49|31533.13
18:06:49|31533.13
18:06:50|31537.06
18:06:51|31537.06
18:06:52|31537.06
18:06:53|31547.3
18:06:54|31547.3
18:06:55|31547.3
18:06:56|31547.3
18:06:57|31547.3
18:06:59|31547.3
18:07:00|31547.3
18:07:01|31547.3
18:07:02|31547.3
18:07:03|31547.3
18:07:04|31550.87
18:07:05|31550.87
18:07:06|31545.07
18:07:07|31545.07
18:07:08|31545.07
18:07:09|31545.07
18:07:10|31545.07
18:07:11|31545.07
18:07:12|31545.07
18:07:13|31534.49
18:07:14|31534.49
18:07:15|31534.49
18:07:16|31534.49
18:07:16|31534.49
18:07:18|31534.49
18:07:19|31534.49
18:07:20|31534.49
18:07:20|31532.53
18:07:22|31532.53
18:07:23|31532.53
18:07:24|31532.53
18:07:26|31530.05
18:07:27|31527.01
18:07:28|31527.01
18:07:29|31524.98
18:07:31|31524.98
18:07:31|31524.98
18:07:32|31524.98
18:07:33|31524.98
18:07:34|31524.98
18:07:35|31524.98
18:07:36|31522.4
18:07:38|31515.63
18:07:40|31515.05
18:07:41|31515.2
18:07:43|31515.2
18:07:43|31515.2
18:07:44|31515.2
18:07:45|31515.2
18:07:46|31515.2
18:07:47|31515.2
18:07:48|31515.2
18:07:49|31515.2
18:07:50|31515.01
18:07:51|31515.01
18:07:52|31515.01
18:07:53|31515.01
18:07:54|31515.01
18:07:55|31515.01
18:07:57|31515.01
18:07:58|31515.01
18:07:59|31515.01
18:08:00|31506.98
18:08:00|31506.98
18:08:02|31506.98
18:08:03|31506.98
18:08:03|31506.98
18:08:04|31506.98
18:08:06|31506.98
18:08:07|31506.98
18:08:08|31506.98
18:08:09|31506.98
18:08:10|31506.98
18:08:11|31506.95
18:08:12|31506.95
18:08:13|31525.61
18:08:14|31530.87
18:08:15|31530.87
18:08:16|31533.25
18:08:17|31544.6
18:08:17|31544.6
18:08:19|31544.6
18:08:20|31544.6
18:08:21|31544.6
18:08:22|31544.6
18:08:23|31544.6
18:08:24|31544.6
18:08:25|31544.6
18:08:26|31544.6
18:08:27|31544.6
18:08:28|31544.6
18:08:30|31544.6
18:08:30|31544.6
18:08:32|31544.6
18:08:32|31546.51
18:08:33|31546.51
18:08:34|31546.51
18:08:35|31554.03
18:08:37|31554.03
18:08:38|31554.03
18:08:39|31554.03
18:08:40|31554.03
18:08:41|31554.03
18:08:42|31554.03
18:08:43|31554.03
18:08:44|31554.03
18:08:45|31549.02
18:08:47|31552.74
18:08:47|31549.59
18:08:49|31549.59
18:08:50|31545.58
18:08:51|31545.58
18:08:52|31545.58
18:08:54|31545.58
18:08:54|31545.58
18:08:55|31545.58
18:08:56|31545.58
18:08:57|31532.11
18:08:58|31532.11
18:08:59|31532.11
18:09:00|31529.52
18:09:01|31529.52
18:09:02|31529.52
18:09:03|31529.52
18:09:05|31529.52
18:09:05|31529.52
18:09:06|31529.52
18:09:07|31529.58
18:09:08|31529.58
18:09:09|31529.58
18:09:10|31529.58
18:09:11|31529.58
18:09:12|31529.58
18:09:13|31529.58
18:09:14|31531.3
18:09:15|31531.3
18:09:16|31531.3
18:09:17|31531.3
18:09:18|31545.23
18:09:19|31545.23
18:09:21|31545.23
18:09:21|31548.42
18:09:22|31548.42
18:09:23|31548.42
18:09:24|31563.75
18:09:25|31563.75
18:09:27|31566.19
18:09:28|31581.9
18:09:28|31581.9
18:09:30|31581.9
18:09:31|31581.9
18:09:32|31581.9
18:09:34|31581.9
18:09:35|31581.9
18:09:36|31561.88
18:09:37|31561.88
18:09:38|31561.88
18:09:38|31564.25
18:09:41|31564.25
18:09:41|31564.25
18:09:43|31564.25
18:09:45|31564.25
18:09:46|31569.27
18:09:47|31559.82
18:09:48|31559.82
18:09:49|31559.82
18:09:50|31559.82
18:09:51|31559.82
18:09:52|31559.82
18:09:53|31559.82
18:09:54|31559.82
18:09:55|31559.82
18:09:56|31559.82
18:09:58|31560.07
18:09:58|31560.07
18:10:00|31551.67
18:10:01|31551.67
18:10:02|31551.67
18:10:03|31546.93
18:10:04|31546.93
18:10:05|31546.93
18:10:06|31546.93
18:10:07|31546.93
18:10:08|31546.93
18:10:09|31546.93
18:10:10|31546.93
18:10:11|31546.93
18:10:12|31546.93
18:10:13|31546.93
18:10:14|31546.93
18:10:14|31546.93
18:10:16|31546.93
18:10:17|31574.08
18:10:18|31574.08
18:10:18|31575.65
18:10:20|31575.65
18:10:21|31578.24
18:10:23|31578.23
18:10:24|31578.23
18:10:25|31578.23
18:10:26|31567.74
18:10:27|31558.39
18:10:27|31558.39
18:10:29|31547.2
18:10:29|31547.2
18:10:30|31547.2
18:10:31|31552.63
18:10:32|31552.63
18:10:34|31552.63
18:10:35|31552.63
18:10:36|31552.63
18:10:37|31558.65
18:10:37|31558.65
18:10:39|31558.65
18:10:40|31558.65
18:10:42|31559.75
18:10:44|31556.16
18:10:45|31556.16
18:10:46|31556.16
18:10:47|31571.83
18:10:48|31571.83
18:10:49|31571.83
18:10:50|31571.83
18:10:52|31571.83
18:10:53|31571.83
18:10:54|31571.83
18:10:55|31571.83
18:10:56|31557.49
18:10:57|31557.49
18:10:58|31557.49
18:10:59|31557.49
18:11:00|31557.49
18:11:01|31557.49
18:11:02|31557.49
18:11:03|31557.49
18:11:04|31557.49
18:11:04|31557.49
18:11:06|31564.2
18:11:07|31555.78
18:11:08|31555.78
18:11:09|31544.44
18:11:10|31544.44
18:11:11|31546.67
18:11:11|31546.67
18:11:13|31546.67
18:11:14|31546.67
18:11:16|31546.67
18:11:16|31546.67
18:11:17|31546.67
18:11:18|31550.38
18:11:19|31550.38
18:11:20|31561.91
18:11:21|31561.91
18:11:22|31561.91
18:11:23|31561.91
18:11:24|31561.91
18:11:25|31561.91
18:11:26|31561.91
18:11:28|31561.91
18:11:28|31561.91
18:11:30|31561.91
18:11:31|31561.91
18:11:32|31561.91
18:11:33|31561.91
18:11:34|31561.91
18:11:35|31561.91
18:11:36|31561.91
18:11:37|31555.94
18:11:38|31555.94
18:11:39|31555.94
18:11:40|31555.94
18:11:42|31555.94
18:11:42|31555.94
18:11:43|31555.94
18:11:44|31555.94
18:11:45|31555.94
18:11:46|31559.12
18:11:48|31559.12
18:11:49|31559.12
18:11:50|31562.58
18:11:51|31562.58
18:11:52|31562.58
18:11:54|31562.58
18:11:55|31562.58
18:11:55|31564.18
18:11:57|31564.18
18:11:57|31564.18
18:11:58|31564.18
18:12:00|31564.18
18:12:00|31564.18
18:12:02|31564.18
18:12:02|31564.18
18:12:04|31564.18
18:12:05|31564.18
18:12:06|31564.18
18:12:07|31569.64
18:12:09|31574.22
18:12:10|31574.22
18:12:11|31574.22
18:12:12|31574.22
18:12:12|31574.22
18:12:14|31574.22
18:12:15|31574.22
18:12:16|31569.86
18:12:17|31569.84
18:12:18|31569.84
18:12:18|31569.84
18:12:20|31562.84
18:12:21|31562.84
18:12:22|31562.84
18:12:23|31562.84
18:12:24|31562.84
18:12:25|31562.84
18:12:25|31563.22
18:12:26|31563.22
18:12:28|31563.22
18:12:29|31563.22
18:12:30|31563.22
18:12:31|31563.22
18:12:32|31563.22
18:12:33|31562.02
18:12:35|31562.02
18:12:36|31560.02
18:12:37|31560.02
18:12:38|31560.02
18:12:39|31560.02
18:12:40|31552.69
18:12:41|31562.99
18:12:42|31562.99
18:12:43|31562.99
18:12:43|31562.99
18:12:46|31562.99
18:12:47|31562.99
18:12:48|31567.62
18:12:50|31567.62
18:12:50|31567.62
18:12:51|31567.62
18:12:52|31567.62
18:12:54|31567.62
18:12:54|31567.62
18:12:55|31567.62
18:12:57|31572.72
18:12:58|31572.72
18:12:59|31572.72
18:13:00|31572.72
18:13:01|31572.72
18:13:02|31572.72
18:13:03|31572.72
18:13:04|31551.92
18:13:05|31551.92
18:13:06|31551.92
18:13:07|31553.29
18:13:08|31553.7
18:13:09|31553.7
18:13:10|31553.7
18:13:11|31553.7
18:13:12|31553.7
18:13:13|31553.7
18:13:14|31553.7
18:13:15|31552.08
18:13:16|31552.08
18:13:17|31552.08
18:13:18|31552.08
18:13:19|31552.08
18:13:20|31552.08
18:13:21|31552.08
18:13:22|31552.08
18:13:23|31552.08
18:13:25|31545.61
18:13:26|31545.61
18:13:27|31541.78
18:13:27|31541.78
18:13:29|31541.78
18:13:30|31541.78
18:13:31|31541.78
18:13:33|31541.78
18:13:34|31541.78
18:13:34|31541.78
18:13:36|31541.78
18:13:37|31541.78
18:13:38|31541.78
18:13:39|31541.78
18:13:40|31541.78
18:13:41|31541.78
18:13:42|31541.78
18:13:44|31553.62
18:13:46|31554.49
18:13:46|31567.46
18:13:47|31567.46
18:13:49|31567.46
18:13:50|31565.26
18:13:51|31574.51
18:13:52|31574.51
18:13:53|31574.51
18:13:54|31574.51
18:13:55|31574.51
18:13:56|31583.
18:13:57|31583.
18:13:58|31583.
18:13:59|31583.
18:14:00|31601.73
18:14:02|31613.36
18:14:03|31613.36
18:14:04|31613.36
18:14:05|31613.36
18:14:05|31621.84
18:14:06|31623.85
18:14:08|31623.85
18:14:09|31623.85
18:14:09|31623.85
18:14:10|31627.25
18:14:12|31628.85
18:14:13|31628.85
18:14:14|31628.85
18:14:15|31633.08
18:14:16|31636.38
18:14:17|31640.2
18:14:17|31651.72
18:14:18|31651.72
18:14:20|31651.72
18:14:20|31651.72
18:14:21|31651.72
18:14:22|31656.85
18:14:24|31656.85
18:14:24|31656.85
18:14:25|31656.85
18:14:26|31654.67
18:14:28|31654.7
18:14:29|31667.01
18:14:29|31667.01
18:14:31|31667.01
18:14:31|31667.01
18:14:32|31660.23
18:14:34|31657.32
18:14:35|31654.67
18:14:36|31654.67
18:14:37|31650.35
18:14:38|31650.35
18:14:40|31650.35
18:14:41|31658.39
18:14:41|31658.39
18:14:42|31658.39
18:14:44|31662.84
18:14:45|31694.72
18:14:46|31698.24
18:14:47|31698.71
18:14:48|31689.2
18:14:49|31698.53
18:14:50|31698.53
18:14:51|31700.56
18:14:53|31701.24
18:14:54|31701.44
18:14:55|31707.64
18:14:56|31701.44
18:14:58|31692.94
18:14:59|31692.94
18:14:59|31692.94
18:15:00|31692.94
18:15:01|31692.94
18:15:02|31692.94
18:15:04|31684.7
18:15:05|31674.19
18:15:06|31664.27
18:15:07|31664.27
18:15:08|31664.27
18:15:09|31667.45
18:15:10|31662.1
18:15:11|31662.1
18:15:12|31658.66
18:15:13|31658.66
18:15:14|31658.66
18:15:15|31658.66
18:15:16|31658.66
18:15:17|31658.66
18:15:18|31658.66
18:15:19|31658.66
18:15:20|31658.66
18:15:21|31658.66
18:15:22|31658.66
18:15:23|31648.03
18:15:24|31624.5
18:15:25|31624.5
18:15:25|31612.26
18:15:27|31609.12
18:15:28|31609.17
18:15:28|31608.19
18:15:30|31612.54
18:15:31|31612.54
18:15:33|31612.54
18:15:33|31612.54
18:15:35|31600.32
18:15:37|31600.32
18:15:37|31600.32
18:15:38|31600.32
18:15:39|31583.57
18:15:41|31583.57
18:15:41|31583.57
18:15:43|31583.57
18:15:43|31583.57
18:15:45|31574.04
18:15:47|31574.04
18:15:48|31580.09
18:15:49|31580.09
18:15:51|31580.95
18:15:53|31580.95
18:15:54|31580.95
18:15:54|31580.95
18:15:55|31580.95
18:15:56|31578.85
18:15:57|31578.85
18:15:58|31578.85
18:15:59|31578.85
18:16:00|31573.36
18:16:01|31573.36
18:16:03|31552.63
18:16:04|31535.65
18:16:06|31527.14
18:16:07|31529.07
18:16:08|31528.08
18:16:09|31528.08
18:16:10|31527.03
18:16:11|31525.18
18:16:12|31519.24
18:16:13|31515.31
18:16:14|31500.86
18:16:15|31501.01
18:16:16|31501.01
18:16:17|31485.83
18:16:18|31481.61
18:16:19|31481.61
18:16:20|31478.15
18:16:21|31478.15
18:16:22|31478.15
18:16:23|31478.15
18:16:24|31482.46
18:16:25|31484.32
18:16:26|31475.28
18:16:27|31475.28
18:16:28|31475.28
18:16:29|31473.31
18:16:30|31461.13
18:16:31|31461.13
18:16:32|31461.13
18:16:34|31464.68
18:16:35|31464.68
18:16:36|31464.68
18:16:37|31466.27
18:16:38|31471.38
18:16:39|31471.38
18:16:40|31471.38
18:16:41|31489.05
18:16:42|31489.05
18:16:43|31489.05
18:16:44|31489.05
18:16:45|31489.05
18:16:46|31486.05
18:16:47|31486.05
18:16:48|31486.05
18:16:49|31486.05
18:16:51|31473.15
18:16:52|31473.15
18:16:53|31472.05
18:16:54|31472.05
18:16:55|31472.05
18:16:56|31474.62
18:16:57|31474.62
18:16:58|31474.62
18:16:58|31455.18
18:17:00|31469.73
18:17:01|31471.89
18:17:01|31471.89
18:17:03|31449.79
18:17:05|31443.31
18:17:05|31443.31
18:17:07|31446.68
18:17:08|31450.
18:17:09|31450.
18:17:09|31450.
18:17:11|31450.
18:17:11|31450.
18:17:12|31450.
18:17:14|31448.95
18:17:15|31448.95
18:17:15|31438.75
18:17:17|31445.44
18:17:18|31445.44
18:17:19|31445.44
18:17:20|31445.44
18:17:21|31434.04
18:17:22|31434.04
18:17:23|31430.
18:17:24|31430.
18:17:25|31430.
18:17:26|31427.29
18:17:27|31428.25
18:17:28|31428.25
18:17:29|31428.25
18:17:30|31428.25
18:17:31|31440.12
18:17:32|31440.12
18:17:33|31440.12
18:17:34|31440.12
18:17:35|31451.19
18:17:36|31451.19
18:17:37|31451.19
18:17:38|31451.19
18:17:39|31451.19
18:17:41|31451.19
18:17:42|31451.19
18:17:42|31451.19
18:17:44|31425.46
18:17:45|31425.46
18:17:46|31426.49
18:17:48|31432.48
18:17:48|31432.48
18:17:50|31432.48
18:17:52|31432.48
18:17:53|31432.48
18:17:54|31446.06
18:17:55|31446.06
18:17:56|31446.06
18:17:57|31446.06
18:17:58|31446.06
18:17:59|31468.24
18:18:00|31468.24
18:18:02|31468.24
18:18:02|31468.24
18:18:03|31468.24
18:18:04|31468.24
18:18:05|31468.24
18:18:06|31485.82
18:18:07|31485.82
18:18:08|31485.82
18:18:09|31488.97
18:18:10|31488.97
18:18:11|31488.97
18:18:12|31488.97
18:18:13|31488.97
18:18:14|31488.97
18:18:15|31488.97
18:18:17|31488.97
18:18:17|31488.97
18:18:18|31486.24
18:18:19|31486.24
18:18:20|31486.24
18:18:21|31486.24
18:18:22|31486.24
18:18:23|31486.24
18:18:24|31486.24
18:18:25|31486.24
18:18:27|31486.24
18:18:28|31486.24
18:18:29|31486.24
18:18:30|31510.46
18:18:31|31513.68
18:18:33|31513.68
18:18:33|31513.68
18:18:34|31513.68
18:18:36|31513.68
18:18:37|31521.66
18:18:38|31530.36
18:18:39|31530.36
18:18:40|31536.71
18:18:41|31539.71
18:18:42|31539.71
18:18:43|31539.71
18:18:44|31539.71
18:18:45|31539.71
18:18:46|31555.91
18:18:47|31599.56
18:18:48|31575.91
18:18:50|31574.86
18:18:51|31574.86
18:18:53|31592.08
18:18:54|31596.19
18:18:55|31596.19
18:18:56|31604.66
18:18:57|31607.64
18:18:57|31607.64
18:18:59|31607.64
18:19:00|31607.64
18:19:01|31627.97
18:19:02|31627.97
18:19:02|31631.91
18:19:04|31611.06
18:19:05|31619.89
18:19:06|31621.64
18:19:07|31621.64
18:19:08|31621.64
18:19:09|31628.53
18:19:10|31609.71
18:19:11|31610.37
18:19:11|31597.77
18:19:13|31597.77
18:19:14|31597.77
18:19:15|31611.18
18:19:15|31611.21
18:19:17|31611.21
18:19:18|31623.21
18:19:19|31626.25
18:19:20|31626.25
18:19:21|31625.01
18:19:22|31625.01
18:19:23|31625.83
18:19:24|31625.83
18:19:25|31622.78
18:19:26|31636.38
18:19:27|31644.45
18:19:28|31663.1
18:19:29|31670.55
18:19:30|31676.68
18:19:31|31685.81
18:19:32|31685.81
18:19:33|31667.63
18:19:34|31667.63
18:19:35|31667.63
18:19:36|31667.63
18:19:37|31672.71
18:19:38|31672.71
18:19:39|31672.71
18:19:40|31672.71
18:19:41|31671.95
18:19:42|31671.95
18:19:43|31671.95
18:19:44|31670.03
18:19:45|31670.03
18:19:47|31661.45
18:19:48|31661.45
18:19:48|31661.45
18:19:50|31661.45
18:19:51|31650.27
18:19:52|31650.27
18:19:53|31657.85
18:19:53|31657.85
18:19:55|31657.85
18:19:56|31657.85
18:19:57|31657.85
18:19:59|31657.85
18:19:59|31649.75
18:20:01|31665.53
18:20:01|31665.53
18:20:04|31665.53
18:20:04|31665.53
18:20:06|31631.87
18:20:07|31617.46
18:20:09|31617.46
18:20:10|31617.46
18:20:11|31617.46
18:20:12|31617.46
18:20:13|31613.19
18:20:14|31613.19
18:20:14|31613.19
18:20:16|31613.19
18:20:17|31618.31
18:20:18|31618.31
18:20:19|31618.31
18:20:20|31618.31
18:20:21|31618.31
18:20:22|31617.87
18:20:22|31617.87
18:20:23|31617.87
18:20:25|31617.87
18:20:26|31617.87
18:20:27|31625.57
18:20:28|31625.57
18:20:29|31625.57
18:20:31|31621.78
18:20:32|31627.54
18:20:32|31642.28
18:20:33|31642.28
18:20:34|31642.28
18:20:36|31650.59
18:20:37|31650.59
18:20:39|31650.59
18:20:39|31631.57
18:20:40|31631.57
18:20:42|31638.06
18:20:43|31644.48
18:20:45|31644.48
18:20:45|31644.48
18:20:47|31654.59
18:20:48|31649.49
18:20:49|31634.47
18:20:50|31634.47
18:20:52|31634.47
18:20:53|31634.47
18:20:53|31634.47
18:20:55|31634.47
18:20:56|31637.31
18:20:58|31637.31
18:20:59|31637.31
18:20:59|31627.33
18:21:01|31627.33
18:21:01|31632.18
18:21:03|31632.18
18:21:04|31632.18
18:21:06|31639.73
18:21:06|31639.73
18:21:07|31639.73
18:21:08|31639.73
18:21:09|31639.73
18:21:10|31639.73
18:21:11|31639.73
18:21:12|31624.1
18:21:13|31624.1
18:21:15|31617.38
18:21:17|31617.38
18:21:17|31617.38
18:21:19|31617.38
18:21:19|31607.06
18:21:20|31607.06
18:21:21|31607.06
18:21:23|31607.06
18:21:23|31607.06
18:21:25|31632.27
18:21:26|31632.27
18:21:27|31632.27
18:21:28|31632.27
18:21:29|31637.48
18:21:30|31637.48
18:21:31|31637.48
18:21:32|31642.11
18:21:33|31642.11
18:21:34|31642.11
18:21:35|31634.55
18:21:36|31634.55
18:21:38|31628.49
18:21:39|31628.49
18:21:39|31627.92
18:21:41|31627.92
18:21:42|31627.19
18:21:43|31627.19
18:21:44|31627.19
18:21:45|31627.19
18:21:46|31627.89
18:21:47|31627.89
18:21:48|31627.89
18:21:49|31627.89
18:21:51|31617.8
18:21:52|31619.86
18:21:54|31619.86
18:21:54|31624.24
18:21:57|31626.31
18:21:58|31626.31
18:21:59|31626.31
18:22:00|31626.31
18:22:01|31626.31
18:22:02|31626.31
18:22:03|31640.51
18:22:04|31646.22
18:22:05|31646.22
18:22:06|31646.22
18:22:08|31646.7
18:22:08|31646.7
18:22:10|31653.09
18:22:11|31653.09
18:22:12|31653.09
18:22:13|31653.09
18:22:13|31641.13
18:22:14|31641.13
18:22:15|31641.13
18:22:17|31641.13
18:22:17|31636.06
18:22:18|31636.06
18:22:20|31636.06
18:22:21|31640.37
18:22:22|31640.37
18:22:23|31646.88
18:22:24|31646.88
18:22:25|31646.88
18:22:26|31646.88
18:22:27|31660.08
18:22:28|31660.08
18:22:29|31660.08
18:22:30|31660.08
18:22:31|31660.08
18:22:32|31660.08
18:22:33|31660.08
18:22:34|31660.08
18:22:35|31660.08
18:22:36|31660.08
18:22:37|31655.24
18:22:38|31652.23
18:22:39|31652.23
18:22:40|31652.23
18:22:42|31652.23
18:22:42|31654.32
18:22:44|31654.32
18:22:45|31654.32
18:22:46|31654.32
18:22:47|31641.15
18:22:48|31641.15
18:22:49|31641.15
18:22:50|31641.15
18:22:51|31641.15
18:22:52|31641.15
18:22:54|31641.15
18:22:55|31641.15
18:22:56|31641.15
18:22:58|31671.42
18:22:58|31682.57
18:23:00|31671.4
18:23:01|31671.4
18:23:02|31656.12
18:23:03|31681.97
18:23:03|31689.17
18:23:05|31689.17
18:23:06|31689.17
18:23:07|31690.58
18:23:07|31690.58
18:23:09|31661.97
18:23:10|31661.97
18:23:11|31661.97
18:23:12|31661.97
18:23:13|31661.97
18:23:14|31663.94
18:23:15|31663.94
18:23:16|31673.47
18:23:17|31673.47
18:23:18|31667.11
18:23:20|31656.75
18:23:20|31656.75
18:23:22|31656.75
18:23:22|31663.68
18:23:23|31663.68
18:23:24|31663.68
18:23:26|31663.68
18:23:26|31663.68
18:23:28|31650.84
18:23:28|31650.84
18:23:29|31657.55
18:23:30|31657.55
18:23:31|31657.55
18:23:32|31657.55
18:23:33|31657.55
18:23:34|31657.55
18:23:35|31657.55
18:23:36|31657.55
18:23:37|31657.55
18:23:39|31657.55
18:23:40|31657.55
18:23:42|31657.55
18:23:43|31657.55
18:23:44|31657.55
18:23:45|31657.55
18:23:46|31648.74
18:23:47|31648.74
18:23:48|31648.74
18:23:48|31648.74
18:23:49|31648.74
18:23:50|31640.21
18:23:51|31640.21
18:23:52|31640.21
18:23:53|31640.21
18:23:54|31640.21
18:23:56|31632.79
18:23:58|31624.6
18:23:59|31622.16
18:23:59|31622.16
18:24:01|31622.16
18:24:02|31623.01
18:24:04|31623.01
18:24:05|31623.01
18:24:06|31623.01
18:24:07|31623.01
18:24:08|31623.01
18:24:09|31621.11
18:24:10|31621.11
18:24:11|31621.11
18:24:12|31619.94
18:24:13|31619.94
18:24:14|31619.94
18:24:15|31619.94
18:24:16|31619.94
18:24:17|31619.94
18:24:18|31619.94
18:24:19|31624.11
18:24:20|31624.11
18:24:21|31624.11
18:24:22|31624.11
18:24:23|31642.01
18:24:24|31642.01
18:24:25|31642.
18:24:26|31646.75
18:24:27|31638.6
18:24:28|31640.85
18:24:29|31640.85
18:24:30|31624.34
18:24:31|31624.34
18:24:32|31624.34
18:24:33|31624.34
18:24:34|31624.34
18:24:35|31624.34
18:24:36|31624.34
18:24:38|31624.34
18:24:39|31632.37
18:24:40|31632.37
18:24:42|31632.37
18:24:42|31637.66
18:24:44|31637.66
18:24:44|31637.66
18:24:46|31637.66
18:24:47|31637.66
18:24:47|31632.68
18:24:49|31632.68
18:24:50|31632.68
18:24:50|31632.68
18:24:52|31632.68
18:24:52|31632.68
18:24:53|31632.68
18:24:56|31643.59
18:24:56|31636.67
18:24:58|31636.67
18:24:59|31636.67
18:25:00|31636.67
18:25:02|31635.11
18:25:02|31635.11
18:25:04|31617.
18:25:05|31610.4
18:25:06|31610.4
18:25:08|31610.4
18:25:09|31610.4
18:25:10|31610.4
18:25:11|31610.4
18:25:12|31610.4
18:25:13|31610.4
18:25:14|31605.52
18:25:15|31608.47
18:25:16|31608.47
18:25:17|31608.47
18:25:18|31608.75
18:25:19|31608.47
18:25:20|31608.47
18:25:22|31607.23
18:25:23|31607.23
18:25:24|31607.23
18:25:25|31608.44
18:25:26|31609.5
18:25:27|31609.5
18:25:28|31609.5
18:25:29|31609.5
18:25:30|31624.67
18:25:31|31624.67
18:25:32|31624.67
18:25:33|31624.67
18:25:34|31624.67
18:25:35|31624.67
18:25:36|31624.67
18:25:37|31624.67
18:25:38|31631.21
18:25:39|31631.21
18:25:40|31631.21
18:25:41|31631.21
18:25:43|31631.21
18:25:44|31631.21
18:25:45|31635.33
18:25:47|31635.33
18:25:47|31637.
18:25:48|31637.
18:25:49|31637.
18:25:50|31637.
18:25:51|31637.
18:25:52|31637.
18:25:53|31637.
18:25:55|31626.26
18:25:55|31626.26
18:25:57|31626.26
18:25:58|31626.26
18:26:00|31630.72
18:26:00|31630.72
18:26:01|31630.72
18:26:03|31630.72
18:26:04|31630.72
18:26:06|31618.14
18:26:07|31618.14
18:26:08|31601.59
18:26:09|31601.59
18:26:09|31601.59
18:26:11|31601.59
18:26:12|31601.59
18:26:13|31603.4
18:26:13|31603.4
18:26:15|31603.4
18:26:16|31599.25
18:26:17|31589.49
18:26:18|31583.53
18:26:19|31583.53
18:26:20|31583.53
18:26:20|31583.53
18:26:22|31583.53
18:26:23|31583.53
18:26:24|31580.99
18:26:25|31581.37
18:26:26|31581.37
18:26:27|31583.24
18:26:28|31582.
18:26:29|31582.
18:26:30|31582.
18:26:31|31570.8
18:26:32|31570.8
18:26:34|31570.8
18:26:34|31570.8
18:26:35|31570.8
18:26:37|31570.8
18:26:38|31570.8
18:26:39|31570.8
18:26:40|31570.8
18:26:41|31570.8
18:26:43|31570.8
18:26:43|31570.8
18:26:45|31584.23
18:26:47|31585.04
18:26:47|31585.04
18:26:48|31585.04
18:26:49|31585.04
18:26:50|31575.78
18:26:51|31575.78
18:26:52|31575.78
18:26:53|31575.78
18:26:54|31575.78
18:26:56|31575.06
18:26:56|31575.06
18:26:57|31575.06
18:26:59|31575.06
18:27:00|31572.36
18:27:01|31567.1
18:27:02|31567.1
18:27:03|31567.1
18:27:04|31567.1
18:27:06|31563.14
18:27:07|31560.83
18:27:08|31560.83
18:27:09|31560.83
18:27:10|31560.83
18:27:12|31560.83
18:27:12|31560.83
18:27:14|31560.83
18:27:15|31560.83
18:27:15|31568.14
18:27:17|31570.24
18:27:18|31569.98
18:27:19|31569.98
18:27:19|31569.98
18:27:21|31563.88
18:27:22|31563.88
18:27:24|31567.9
18:27:24|31567.9
18:27:25|31564.28
18:27:26|31566.35
18:27:27|31566.35
18:27:28|31566.35
18:27:29|31566.35
18:27:30|31566.35
18:27:31|31566.35
18:27:32|31566.35
18:27:33|31555.71
18:27:34|31555.71
18:27:36|31553.64
18:27:37|31553.64
18:27:39|31553.64
18:27:39|31552.63
18:27:40|31552.63
18:27:42|31552.63
18:27:42|31552.63
18:27:43|31552.63
18:27:45|31552.63
18:27:46|31552.63
18:27:47|31550.17
18:27:48|31550.17
18:27:49|31550.17
18:27:50|31550.17
18:27:51|31550.17
18:27:52|31550.17
18:27:53|31550.17
18:27:54|31525.03
18:27:55|31525.03
18:27:56|31520.21
18:27:57|31520.21
18:27:58|31527.22
18:27:59|31527.22
18:28:01|31549.28
18:28:02|31554.15
18:28:03|31554.15
18:28:04|31554.15
18:28:05|31554.15
18:28:06|31555.72
18:28:07|31574.12
18:28:08|31581.44
18:28:09|31583.02
18:28:10|31583.02
18:28:11|31583.02
18:28:12|31583.02
18:28:13|31583.02
18:28:14|31583.02
18:28:15|31583.02
18:28:16|31587.58
18:28:17|31587.58
18:28:18|31587.58
18:28:19|31587.58
18:28:20|31602.8
18:28:21|31618.63
18:28:22|31622.29
18:28:23|31622.29
18:28:24|31623.56
18:28:25|31623.56
18:28:26|31623.56
18:28:27|31621.95
18:28:28|31622.03
18:28:29|31622.03
18:28:30|31622.03
18:28:31|31636.03
18:28:32|31636.03
18:28:33|31635.99
18:28:35|31631.54
18:28:36|31623.3
18:28:37|31623.3
18:28:37|31623.3
18:28:39|31628.8
18:28:39|31620.52
18:28:40|31620.52
18:28:41|31620.52
18:28:43|31620.52
18:28:44|31610.37
18:28:45|31619.57
18:28:46|31619.57
18:28:47|31619.57
18:28:48|31619.57
18:28:49|31608.59
18:28:50|31608.59
18:28:51|31608.59
18:28:52|31608.59
18:28:53|31593.19
18:28:54|31593.19
18:28:55|31585.3
18:28:56|31585.3
18:28:57|31597.42
18:28:58|31597.42
18:29:00|31597.42
18:29:01|31589.32
18:29:03|31589.32
18:29:04|31590.24
18:29:06|31588.45
18:29:07|31588.45
18:29:08|31588.45
18:29:10|31588.45
18:29:10|31588.45
18:29:11|31588.45
18:29:13|31588.45
18:29:14|31603.33
18:29:15|31603.33
18:29:17|31585.02
18:29:18|31585.02
18:29:19|31585.02
18:29:19|31585.02
18:29:21|31583.48
18:29:22|31583.48
18:29:23|31583.48
18:29:24|31583.48
18:29:25|31583.48
18:29:26|31603.35
18:29:26|31603.35
18:29:27|31616.08
18:29:28|31616.08
18:29:30|31616.08
18:29:31|31616.08
18:29:31|31616.08
18:29:32|31621.66
18:29:34|31621.66
18:29:35|31621.66
18:29:35|31621.66
18:29:36|31632.35
18:29:38|31632.35
18:29:39|31632.35
18:29:39|31632.35
18:29:41|31632.35
18:29:41|31632.35
18:29:42|31632.35
18:29:44|31632.35
18:29:45|31622.13
18:29:46|31622.13
18:29:47|31622.13
18:29:48|31611.52
18:29:49|31611.52
18:29:51|31611.52
18:29:52|31611.52
18:29:53|31611.52
18:29:53|31621.05
18:29:54|31621.05
18:29:56|31621.05
18:29:57|31621.05
18:29:57|31621.05
18:29:59|31621.05
18:30:01|31618.19
18:30:02|31618.19
18:30:04|31619.87
18:30:04|31619.87
18:30:06|31619.87
18:30:06|31619.87
18:30:08|31611.79
18:30:09|31611.79
18:30:10|31611.79
18:30:11|31611.79
18:30:12|31611.79
18:30:13|31611.79
18:30:14|31614.56
18:30:15|31614.56
18:30:16|31614.56
18:30:17|31624.69
18:30:19|31624.69
18:30:20|31624.69
18:30:21|31624.69
18:30:21|31624.69
18:30:22|31624.69
18:30:24|31624.69
18:30:24|31632.71
18:30:25|31632.71
18:30:27|31633.93
18:30:28|31633.93
18:30:28|31633.93
18:30:29|31633.93
18:30:31|31633.93
18:30:31|31633.93
18:30:33|31659.21
18:30:34|31659.21
18:30:35|31657.76
18:30:36|31657.76
18:30:37|31661.44
18:30:38|31660.57
18:30:39|31660.57
18:30:40|31660.57
18:30:41|31660.57
18:30:42|31656.73
18:30:43|31656.73
18:30:44|31656.73
18:30:46|31656.73
18:30:47|31656.73
18:30:47|31652.43
18:30:49|31652.43
18:30:50|31652.43
18:30:51|31652.43
18:30:52|31650.06
18:30:53|31650.06
18:30:54|31652.34
18:30:55|31652.34
18:30:56|31652.34
18:30:57|31652.34
18:30:58|31642.35
18:30:59|31652.65
18:31:01|31652.65
18:31:03|31652.65
18:31:03|31652.65
18:31:05|31624.19
18:31:07|31623.6
18:31:08|31620.15
18:31:09|31620.15
18:31:10|31616.98
18:31:11|31616.98
18:31:12|31616.98
18:31:14|31616.98
18:31:15|31616.98
18:31:16|31616.98
18:31:17|31617.39
18:31:17|31617.39
18:31:19|31617.39
18:31:21|31617.39
18:31:21|31639.78
18:31:22|31639.78
18:31:23|31639.78
18:31:24|31639.78
18:31:25|31628.08
18:31:26|31628.08
18:31:27|31628.08
18:31:28|31632.78
18:31:29|31634.02
18:31:30|31634.02
18:31:31|31628.36
18:31:32|31628.36
18:31:33|31628.36
18:31:34|31628.36
18:31:35|31628.36
18:31:36|31628.36
18:31:37|31628.36
18:31:38|31610.56
18:31:39|31610.56
18:31:40|31610.56
18:31:41|31610.56
18:31:43|31610.56
18:31:43|31610.56
18:31:44|31599.88
18:31:45|31599.88
18:31:47|31599.88
18:31:49|31592.45
18:31:49|31581.21
18:31:50|31581.21
18:31:51|31581.21
18:31:52|31581.21
18:31:53|31581.21
18:31:54|31581.21
18:31:55|31581.21
18:31:56|31581.21
18:31:57|31581.21
18:31:59|31581.21
18:32:00|31581.21
18:32:01|31598.02
18:32:02|31598.02
18:32:03|31598.02
18:32:05|31598.02
18:32:06|31598.02
18:32:06|31598.02
18:32:07|31598.02
18:32:08|31590.2
18:32:10|31592.48
18:32:11|31592.48
18:32:12|31592.48
18:32:13|31593.75
18:32:14|31593.75
18:32:15|31593.75
18:32:16|31593.75
18:32:17|31593.75
18:32:18|31593.75
18:32:19|31593.75
18:32:20|31593.75
18:32:21|31593.75
18:32:22|31594.28
18:32:23|31589.44
18:32:24|31589.44
18:32:25|31589.44
18:32:26|31592.39
18:32:27|31592.39
18:32:28|31584.64
18:32:29|31584.65
18:32:30|31584.65
18:32:31|31584.65
18:32:32|31584.65
18:32:33|31584.65
18:32:35|31584.65
18:32:35|31584.65
18:32:36|31584.65
18:32:38|31584.65
18:32:39|31584.65
18:32:39|31584.65
18:32:41|31573.17
18:32:42|31573.17
18:32:43|31573.17
18:32:44|31573.17
18:32:45|31573.17
18:32:46|31573.17
18:32:47|31573.17
18:32:47|31573.17
18:32:49|31573.17
18:32:51|31573.17
18:32:51|31573.17
18:32:52|31573.17
18:32:53|31573.17
18:32:54|31573.17
18:32:55|31593.55
18:32:56|31593.55
18:32:57|31593.55
18:32:58|31592.98
18:32:59|31591.11
18:33:00|31591.11
18:33:01|31591.11
18:33:03|31591.11
18:33:04|31591.11
18:33:06|31598.47
18:33:07|31618.65
18:33:08|31618.65
18:33:09|31618.65
18:33:11|31618.65
18:33:13|31618.65
18:33:13|31618.65
18:33:14|31603.81
18:33:15|31603.81
18:33:16|31603.81
18:33:17|31596.72
18:33:18|31596.72
18:33:19|31589.6
18:33:20|31576.46
18:33:22|31576.46
18:33:23|31576.46
18:33:23|31576.46
18:33:25|31576.46
18:33:25|31576.46
18:33:27|31576.46
18:33:28|31576.46
18:33:29|31576.46
18:33:30|31576.46
18:33:31|31576.46
18:33:32|31576.46
18:33:33|31582.58
18:33:34|31582.58
18:33:35|31582.58
18:33:36|31586.06
18:33:37|31586.06
18:33:38|31586.06
18:33:39|31586.06
18:33:40|31586.06
18:33:41|31586.06
18:33:42|31586.06
18:33:43|31582.34
18:33:44|31582.34
18:33:45|31595.33
18:33:46|31595.33
18:33:47|31595.33
18:33:48|31595.33
18:33:50|31595.33
18:33:51|31595.33
18:33:52|31595.33
18:33:53|31595.33
18:33:54|31601.12
18:33:55|31601.12
18:33:56|31601.11
18:33:57|31601.11
18:33:58|31603.46
18:33:59|31603.46
18:34:00|31603.46
18:34:01|31601.11
18:34:02|31601.11
18:34:03|31601.11
18:34:05|31601.11
18:34:06|31601.11
18:34:06|31578.62
18:34:07|31578.62
18:34:09|31578.62
18:34:09|31578.62
18:34:10|31578.62
18:34:12|31582.3
18:34:14|31604.49
18:34:14|31604.49
18:34:15|31598.6
18:34:16|31598.6
18:34:17|31602.04
18:34:18|31597.1
18:34:19|31597.1
18:34:20|31597.1
18:34:21|31597.1
18:34:22|31597.1
18:34:23|31597.1
18:34:24|31597.1
18:34:25|31578.69
18:34:26|31580.
18:34:27|31580.
18:34:28|31580.
18:34:29|31578.69
18:34:30|31578.69
18:34:31|31578.69
18:34:32|31578.69
18:34:33|31578.69
18:34:34|31578.69
18:34:36|31578.69
18:34:37|31569.02
18:34:38|31569.02
18:34:40|31567.75
18:34:40|31567.75
18:34:41|31571.33
18:34:42|31571.33
18:34:43|31571.33
18:34:45|31571.33
18:34:46|31585.53
18:34:47|31585.53
18:34:48|31585.53
18:34:49|31585.53
18:34:51|31585.53
18:34:52|31585.53
18:34:53|31585.53
18:34:55|31585.53
18:34:56|31585.53
18:34:57|31585.53
18:34:57|31595.62
18:34:59|31595.62
18:34:59|31600.84
18:35:01|31600.84
18:35:02|31600.84
18:35:02|31600.84
18:35:04|31600.84
18:35:04|31608.15
18:35:07|31618.16
18:35:07|31618.16
18:35:08|31618.16
18:35:10|31619.51
18:35:12|31619.51
18:35:13|31619.51
18:35:14|31619.51
18:35:15|31619.51
18:35:16|31619.51
18:35:17|31592.73
18:35:18|31592.73
18:35:19|31592.73
18:35:20|31592.73
18:35:22|31592.73
18:35:22|31590.99
18:35:23|31590.99
18:35:25|31590.99
18:35:26|31590.99
18:35:26|31590.99
18:35:27|31590.99
18:35:29|31625.07
18:35:30|31629.19
18:35:31|31629.19
18:35:33|31629.19
18:35:34|31629.19
18:35:35|31629.19
18:35:37|31618.45
18:35:37|31618.45
18:35:39|31618.45
18:35:39|31618.45
18:35:40|31618.45
18:35:41|31618.45
18:35:42|31618.45
18:35:43|31613.83
18:35:44|31613.83
18:35:45|31613.83
18:35:46|31617.35
18:35:48|31609.85
18:35:48|31609.85
18:35:49|31609.85
18:35:51|31609.85
18:35:51|31609.85
18:35:52|31625.77
18:35:53|31625.77
18:35:54|31625.77
18:35:56|31625.77
18:35:57|31625.77
18:35:58|31625.77
18:35:59|31638.88
18:36:00|31638.88
18:36:01|31638.88
18:36:02|31634.58
18:36:03|31634.58
18:36:04|31634.58
18:36:05|31634.58
18:36:07|31635.86
18:36:08|31631.25
18:36:09|31631.25
18:36:10|31631.25
18:36:11|31636.68
18:36:13|31636.68
18:36:15|31627.94
18:36:15|31627.94
18:36:17|31627.94
18:36:17|31627.94
18:36:18|31631.25
18:36:20|31640.08
18:36:22|31640.08
18:36:23|31640.08
18:36:23|31640.08
18:36:24|31640.08
18:36:26|31640.08
18:36:26|31642.53
18:36:27|31649.34
18:36:28|31649.34
18:36:29|31649.34
18:36:30|31649.34
18:36:31|31655.41
18:36:32|31655.41
18:36:34|31655.41
18:36:35|31655.41
18:36:36|31663.35
18:36:37|31659.72
18:36:38|31659.72
18:36:39|31659.72
18:36:40|31670.09
18:36:41|31670.16
18:36:42|31670.12
18:36:43|31658.13
18:36:44|31658.13
18:36:45|31658.13
18:36:46|31658.13
18:36:47|31658.13
18:36:48|31658.13
18:36:49|31658.13
18:36:50|31658.13
18:36:51|31658.13
18:36:52|31658.13
18:36:53|31658.13
18:36:54|31662.4
18:36:55|31662.4
18:36:56|31665.27
18:36:57|31670.4
18:36:58|31670.4
18:36:59|31668.14
18:37:01|31689.1
18:37:01|31689.1
18:37:02|31677.72
18:37:04|31676.54
18:37:05|31664.29
18:37:05|31658.72
18:37:06|31658.72
18:37:08|31658.72
18:37:09|31658.72
18:37:11|31658.72
18:37:12|31658.72
18:37:12|31658.72
18:37:14|31680.63
18:37:14|31680.63
18:37:16|31683.54
18:37:16|31683.54
18:37:18|31683.54
18:37:19|31679.33
18:37:19|31679.33
18:37:21|31679.34
18:37:22|31679.34
18:37:24|31684.51
18:37:24|31690.75
18:37:25|31690.75
18:37:26|31690.74
18:37:27|31680.71
18:37:28|31680.71
18:37:30|31676.77
18:37:30|31667.99
18:37:31|31667.99
18:37:32|31667.99
18:37:33|31667.99
18:37:34|31667.99
18:37:35|31687.59
18:37:36|31687.59
18:37:37|31687.59
18:37:38|31687.59
18:37:39|31687.59
18:37:40|31675.96
18:37:41|31675.96
18:37:42|31675.96
18:37:43|31675.96
18:37:44|31675.96
18:37:45|31675.96
18:37:46|31675.96
18:37:47|31675.96
18:37:48|31675.96
18:37:49|31675.96
18:37:50|31675.96
18:37:51|31663.52
18:37:52|31663.52
18:37:54|31644.69
18:37:55|31637.82
18:37:55|31637.82
18:37:57|31637.66
18:37:59|31637.66
18:37:59|31637.66
18:38:00|31637.16
18:38:01|31637.16
18:38:02|31639.49
18:38:03|31639.49
18:38:04|31639.49
18:38:05|31639.49
18:38:06|31639.49
18:38:07|31639.49
18:38:09|31639.49
18:38:11|31639.49
18:38:12|31640.87
18:38:13|31653.46
18:38:14|31653.46
18:38:14|31653.46
18:38:15|31653.46
18:38:17|31666.07
18:38:17|31666.07
18:38:18|31666.07
18:38:19|31666.31
18:38:21|31666.31
18:38:22|31666.31
18:38:23|31666.31
18:38:24|31666.31
18:38:25|31661.07
18:38:25|31661.07
18:38:27|31661.07
18:38:27|31661.07
18:38:29|31661.07
18:38:30|31661.07
18:38:32|31661.07
18:38:33|31661.07
18:38:33|31661.07
18:38:35|31661.07
18:38:36|31661.07
18:38:37|31671.57
18:38:38|31671.57
18:38:39|31669.13
18:38:40|31669.13
18:38:40|31669.13
18:38:41|31669.13
18:38:42|31669.13
18:38:44|31669.13
18:38:45|31669.13
18:38:46|31669.13
18:38:47|31669.13
18:38:48|31669.13
18:38:49|31669.13
18:38:50|31674.67
18:38:51|31674.67
18:38:52|31674.67
18:38:53|31674.67
18:38:55|31674.67
18:38:57|31674.67
18:38:57|31674.67
18:38:59|31648.76
18:39:00|31648.76
18:39:00|31648.76
18:39:01|31642.99
18:39:03|31642.99
18:39:04|31642.99
18:39:04|31642.99
18:39:06|31642.99
18:39:07|31642.99
18:39:08|31654.72
18:39:09|31654.72
18:39:11|31656.33
18:39:11|31656.33
18:39:13|31657.95
18:39:15|31653.96
18:39:16|31653.96
18:39:17|31650.45
18:39:18|31644.32
18:39:19|31644.32
18:39:20|31644.32
18:39:21|31644.32
18:39:22|31644.56
18:39:23|31644.56
18:39:24|31644.56
18:39:25|31644.56
18:39:27|31651.65
18:39:27|31651.65
18:39:29|31651.65
18:39:29|31651.65
18:39:30|31651.65
18:39:31|31651.65
18:39:33|31651.65
18:39:33|31651.65
18:39:35|31651.65
18:39:36|31655.48
18:39:37|31655.48
18:39:37|31655.48
18:39:39|31658.72
18:39:40|31658.72
18:39:41|31658.72
18:39:41|31658.72
18:39:43|31658.72
18:39:43|31658.53
18:39:44|31654.72
18:39:46|31654.72
18:39:46|31654.72
18:39:48|31654.72
18:39:49|31654.72
18:39:50|31654.59
18:39:51|31654.59
18:39:52|31652.86
18:39:53|31657.73
18:39:54|31657.73
18:39:55|31657.73
18:39:56|31662.58
18:39:58|31662.58
18:39:59|31641.59
18:40:00|31658.21
18:40:00|31629.76
18:40:01|31619.97
18:40:03|31624.2
18:40:04|31624.2
18:40:05|31624.2
18:40:06|31624.2
18:40:08|31617.37
18:40:08|31617.37
18:40:10|31581.12
18:40:12|31585.54
18:40:13|31585.54
18:40:14|31585.54
18:40:14|31588.05
18:40:16|31584.3
18:40:17|31580.55
18:40:18|31580.55
18:40:18|31580.55
18:40:19|31580.55
18:40:21|31580.55
18:40:22|31579.88
18:40:24|31579.88
18:40:24|31579.88
18:40:25|31574.51
18:40:26|31567.75
18:40:27|31567.75
18:40:28|31558.49
18:40:30|31558.49
18:40:30|31558.49
18:40:31|31558.49
18:40:32|31558.49
18:40:33|31558.49
18:40:34|31558.49
18:40:35|31558.49
18:40:36|31557.26
18:40:37|31570.
18:40:38|31570.
18:40:39|31570.
18:40:40|31570.
18:40:41|31570.
18:40:42|31570.
18:40:43|31574.12
18:40:44|31574.12
18:40:45|31574.26
18:40:46|31574.26
18:40:47|31572.71
18:40:48|31572.71
18:40:49|31572.71
18:40:50|31589.91
18:40:51|31589.91
18:40:52|31589.91
18:40:53|31589.91
18:40:54|31589.91
18:40:55|31589.91
18:40:56|31589.91
18:40:57|31589.91
18:40:58|31589.91
18:41:00|31598.54
18:41:01|31598.54
18:41:02|31598.54
18:41:02|31608.03
18:41:04|31608.03
18:41:05|31608.03
18:41:06|31608.03
18:41:07|31616.31
18:41:08|31616.31
18:41:09|31616.31
18:41:10|31616.31
18:41:11|31616.31
18:41:13|31616.31
18:41:13|31616.31
18:41:15|31625.79
18:41:16|31629.69
18:41:17|31629.69
18:41:18|31629.69
18:41:19|31629.67
18:41:20|31617.22
18:41:21|31617.22
18:41:22|31618.52
18:41:23|31618.52
18:41:24|31618.52
18:41:25|31618.52
18:41:26|31618.52
18:41:27|31618.52
18:41:28|31618.52
18:41:30|31627.22
18:41:30|31627.22
18:41:31|31627.22
18:41:32|31627.22
18:41:33|31648.2
18:41:34|31648.2
18:41:35|31664.49
18:41:36|31664.49
18:41:38|31664.49
18:41:39|31664.49
18:41:39|31664.49
18:41:40|31661.06
18:41:41|31661.06
18:41:42|31693.44
18:41:43|31693.18
18:41:44|31690.12
18:41:46|31688.91
18:41:46|31688.91
18:41:47|31671.32
18:41:48|31685.57
18:41:49|31685.57
18:41:51|31685.57
18:41:51|31685.57
18:41:53|31696.97
18:41:53|31696.97
18:41:55|31696.97
18:41:55|31696.97
18:41:57|31696.97
18:41:58|31696.97
18:41:59|31696.97
18:42:00|31701.01
18:42:02|31703.94
18:42:03|31711.09
18:42:04|31711.09
18:42:04|31719.42
18:42:06|31728.77
18:42:07|31745.13
18:42:08|31745.13
18:42:09|31744.04
18:42:10|31744.04
18:42:11|31744.04
18:42:12|31738.52
18:42:14|31738.53
18:42:14|31738.53
18:42:16|31745.95
18:42:17|31752.19
18:42:17|31746.33
18:42:19|31746.33
18:42:20|31743.76
18:42:21|31740.2
18:42:22|31743.9
18:42:23|31734.13
18:42:24|31734.13
18:42:25|31730.43
18:42:26|31730.43
18:42:27|31730.43
18:42:28|31732.02
18:42:29|31732.02
18:42:30|31732.02
18:42:31|31730.43
18:42:32|31722.03
18:42:33|31722.03
18:42:34|31722.03
18:42:35|31722.03
18:42:36|31722.03
18:42:37|31722.03
18:42:38|31722.03
18:42:39|31722.03
18:42:40|31722.03
18:42:41|31722.03
18:42:43|31731.72
18:42:44|31731.72
18:42:45|31731.72
18:42:45|31726.6
18:42:48|31733.99
18:42:48|31733.99
18:42:49|31733.99
18:42:50|31746.86
18:42:51|31746.86
18:42:52|31746.86
18:42:53|31746.86
18:42:55|31746.86
18:42:55|31744.5
18:42:56|31744.5
18:42:58|31744.5
18:43:00|31744.5
18:43:01|31749.91
18:43:03|31744.49
18:43:03|31744.49
18:43:04|31744.49
18:43:06|31753.57
18:43:07|31759.11
18:43:07|31760.87
18:43:08|31760.87
18:43:09|31760.87
18:43:10|31767.86
18:43:12|31767.86
18:43:13|31767.86
18:43:14|31767.86
18:43:15|31767.86
18:43:16|31763.78
18:43:18|31763.64
18:43:19|31763.64
18:43:20|31763.64
18:43:22|31753.52
18:43:23|31739.89
18:43:24|31739.89
18:43:25|31739.89
18:43:26|31739.89
18:43:26|31739.89
18:43:29|31730.77
18:43:29|31730.77
18:43:31|31730.77
18:43:32|31730.77
18:43:33|31730.77
18:43:34|31730.77
18:43:36|31730.77
18:43:37|31755.7
18:43:38|31755.7
18:43:38|31755.7
18:43:39|31755.7
18:43:40|31755.7
18:43:42|31755.7
18:43:43|31755.7
18:43:43|31755.7
18:43:45|31755.7
18:43:45|31755.7
18:43:47|31748.33
18:43:47|31748.33
18:43:49|31749.17
18:43:49|31749.17
18:43:50|31749.17
18:43:51|31743.25
18:43:53|31743.25
18:43:54|31744.53
18:43:54|31736.9
18:43:56|31736.9
18:43:56|31736.9
18:43:57|31744.02
18:43:58|31744.02
18:43:59|31744.02
18:44:00|31747.77
18:44:02|31736.93
18:44:03|31738.52
18:44:05|31740.29
18:44:06|31740.29
18:44:08|31740.29
18:44:09|31740.29
18:44:10|31752.15
18:44:10|31752.15
18:44:12|31752.15
18:44:12|31750.42
18:44:14|31750.42
18:44:14|31750.42
18:44:16|31750.42
18:44:17|31750.42
18:44:18|31750.42
18:44:19|31750.42
18:44:20|31750.42
18:44:21|31750.42
18:44:22|31760.99
18:44:23|31760.99
18:44:24|31771.03
18:44:26|31771.03
18:44:26|31776.54
18:44:27|31776.54
18:44:29|31776.54
18:44:30|31776.54
18:44:31|31784.34
18:44:32|31784.34
18:44:33|31754.84
18:44:33|31754.84
18:44:35|31754.84
18:44:35|31754.84
18:44:37|31765.78
18:44:37|31762.44
18:44:38|31762.44
18:44:40|31762.44
18:44:41|31762.44
18:44:41|31762.44
18:44:42|31762.44
18:44:43|31781.95
18:44:44|31781.95
18:44:46|31782.15
18:44:47|31776.82
18:44:49|31776.82
18:44:50|31776.82
18:44:51|31776.82
18:44:51|31776.82
18:44:52|31776.82
18:44:53|31776.82
18:44:55|31776.82
18:44:56|31776.82
18:44:56|31751.09
18:44:57|31751.09
18:44:58|31751.09
18:44:59|31751.09
18:45:01|31751.09
18:45:02|31751.09
18:45:03|31751.09
18:45:04|31751.09
18:45:05|31751.09
18:45:06|31751.09
18:45:08|31751.09
18:45:08|31745.97
18:45:11|31745.97
18:45:11|31745.97
18:45:12|31721.3
18:45:13|31721.3
18:45:14|31721.3
18:45:16|31700.66
18:45:16|31708.32
18:45:18|31708.32
18:45:19|31708.32
18:45:20|31708.32
18:45:21|31708.32
18:45:22|31708.32
18:45:23|31708.32
18:45:24|31708.32
18:45:25|31708.32
18:45:26|31721.11
18:45:27|31721.11
18:45:28|31721.11
18:45:29|31721.11
18:45:30|31721.11
18:45:31|31721.11
18:45:32|31718.64
18:45:33|31718.64
18:45:34|31717.48
18:45:35|31717.48
18:45:36|31711.67
18:45:38|31711.67
18:45:38|31708.26
18:45:39|31708.26
18:45:40|31708.26
18:45:42|31708.26
18:45:42|31708.26
18:45:44|31708.26
18:45:45|31708.77
18:45:45|31708.77
18:45:47|31686.15
18:45:47|31686.15
18:45:48|31674.86
18:45:50|31674.56
18:45:50|31676.72
18:45:51|31682.35
18:45:53|31695.66
18:45:54|31709.37
18:45:55|31709.37
18:45:56|31709.37
18:45:57|31709.37
18:45:58|31709.37
18:45:59|31715.64
18:46:00|31715.64
18:46:01|31715.64
18:46:02|31715.64
18:46:04|31705.02
18:46:04|31705.02
18:46:06|31705.02
18:46:07|31705.02
18:46:08|31705.02
18:46:09|31705.02
18:46:10|31705.02
18:46:12|31705.02
18:46:13|31705.02
18:46:14|31705.02
18:46:14|31705.02
18:46:16|31705.02
18:46:18|31675.44
18:46:19|31668.3
18:46:21|31668.3
18:46:22|31661.83
18:46:23|31660.94
18:46:24|31664.33
18:46:26|31646.08
18:46:26|31646.08
18:46:27|31646.08
18:46:29|31646.08
18:46:29|31655.21
18:46:31|31655.21
18:46:31|31655.21
18:46:32|31655.21
18:46:34|31655.21
18:46:35|31651.53
18:46:36|31651.53
18:46:38|31647.98
18:46:39|31647.98
18:46:39|31647.98
18:46:41|31647.98
18:46:42|31659.81
18:46:42|31659.81
18:46:44|31659.81
18:46:45|31659.81
18:46:46|31659.81
18:46:47|31666.47
18:46:48|31666.47
18:46:49|31666.47
18:46:49|31666.47
18:46:51|31675.32
18:46:51|31681.22
18:46:52|31681.22
18:46:53|31681.22
18:46:55|31681.22
18:46:56|31676.2
18:46:57|31676.2
18:46:58|31676.2
18:46:59|31676.2
18:47:00|31676.2
18:47:00|31672.35
18:47:01|31640.11
18:47:04|31627.1
18:47:04|31628.15
18:47:06|31630.73
18:47:07|31630.73
18:47:08|31633.79
18:47:08|31633.79
18:47:10|31632.55
18:47:11|31637.
18:47:12|31639.15
18:47:13|31635.91
18:47:14|31635.91
18:47:15|31630.43
18:47:15|31630.43
18:47:16|31630.43
18:47:19|31630.43
18:47:20|31630.43
18:47:21|31623.82
18:47:22|31623.82
18:47:23|31613.08
18:47:24|31620.9
18:47:25|31620.9
18:47:26|31620.9
18:47:27|31620.9
18:47:28|31620.9
18:47:29|31619.88
18:47:30|31635.17
18:47:31|31635.17
18:47:32|31635.17
18:47:33|31635.17
18:47:34|31635.17
18:47:35|31635.17
18:47:36|31626.3
18:47:37|31626.3
18:47:38|31626.3
18:47:39|31615.08
18:47:41|31621.73
18:47:42|31621.73
18:47:43|31621.73
18:47:44|31621.73
18:47:44|31621.73
18:47:46|31632.16
18:47:46|31632.16
18:47:48|31635.9
18:47:49|31634.27
18:47:50|31634.27
18:47:50|31626.95
18:47:52|31626.95
18:47:53|31624.1
18:47:54|31624.1
18:47:55|31624.1
18:47:55|31624.1
18:47:56|31620.
18:47:58|31610.86
18:47:58|31610.86
18:47:59|31610.86
18:48:01|31610.86
18:48:02|31610.86
18:48:02|31610.86
18:48:03|31610.86
18:48:05|31610.86
18:48:06|31610.86
18:48:06|31610.86
18:48:08|31604.24
18:48:09|31604.24
18:48:09|31604.24
18:48:10|31622.11
18:48:12|31622.11
18:48:13|31622.11
18:48:13|31622.11
18:48:15|31622.11
18:48:16|31622.11
18:48:17|31635.2
18:48:19|31635.2
18:48:20|31635.2
18:48:22|31635.2
18:48:23|31635.2
18:48:24|31635.2
18:48:25|31635.2
18:48:26|31635.2
18:48:28|31635.2
18:48:29|31635.2
18:48:29|31635.2
18:48:31|31635.2
18:48:32|31629.78
18:48:33|31629.78
18:48:33|31629.78
18:48:35|31629.78
18:48:35|31629.78
18:48:36|31646.34
18:48:37|31646.34
18:48:39|31646.34
18:48:40|31646.34
18:48:41|31657.09
18:48:42|31657.09
18:48:43|31657.09
18:48:43|31657.09
18:48:46|31668.06
18:48:46|31659.28
18:48:47|31659.28
18:48:48|31659.28
18:48:49|31659.28
18:48:50|31659.28
18:48:52|31651.51
18:48:53|31651.51
18:48:54|31651.51
18:48:55|31651.51
18:48:56|31651.51
18:48:57|31651.46
18:48:58|31657.76
18:48:59|31657.76
18:48:59|31657.76
18:49:00|31657.76
18:49:02|31657.76
18:49:03|31657.76
18:49:04|31657.76
18:49:05|31656.16
18:49:06|31656.16
18:49:07|31656.16
18:49:08|31656.16
18:49:09|31656.16
18:49:10|31656.16
18:49:11|31656.16
18:49:12|31656.16
18:49:13|31656.16
18:49:14|31656.16
18:49:15|31656.16
18:49:16|31686.96
18:49:17|31686.96
18:49:18|31686.96
18:49:19|31686.96
18:49:20|31673.25
18:49:20|31673.25
18:49:22|31673.25
18:49:23|31673.25
18:49:24|31673.25
18:49:25|31673.25
18:49:26|31673.25
18:49:27|31673.25
18:49:28|31673.25
18:49:29|31679.38
18:49:31|31647.56
18:49:32|31647.56
18:49:32|31647.56
18:49:34|31647.56
18:49:34|31647.56
18:49:35|31647.56
18:49:37|31647.56
18:49:37|31649.74
18:49:38|31649.74
18:49:40|31652.01
18:49:40|31652.01
18:49:41|31652.01
18:49:43|31652.01
18:49:44|31649.7
18:49:45|31649.7
18:49:46|31649.7
18:49:47|31649.7
18:49:48|31649.7
18:49:49|31643.87
18:49:49|31649.61
18:49:51|31649.61
18:49:51|31649.61
18:49:53|31649.61
18:49:54|31649.61
18:49:55|31649.61
18:49:56|31649.61
18:49:56|31649.61
18:49:57|31667.01
18:49:58|31680.95
18:49:59|31680.95
18:50:00|31680.95
18:50:02|31680.95
18:50:02|31680.95
18:50:04|31658.35
18:50:04|31657.33
18:50:06|31657.33
18:50:07|31671.31
18:50:09|31671.31
18:50:10|31671.31
18:50:11|31680.95
18:50:12|31680.95
18:50:12|31680.95
18:50:14|31680.95
18:50:14|31712.65
18:50:15|31712.65
18:50:16|31714.83
18:50:17|31714.83
18:50:18|31714.83
18:50:19|31714.83
18:50:21|31714.83
18:50:22|31714.83
18:50:23|31708.66
18:50:24|31708.66
18:50:25|31708.66
18:50:27|31708.66
18:50:28|31708.66
18:50:29|31708.66
18:50:30|31693.59
18:50:31|31693.59
18:50:32|31693.59
18:50:33|31693.59
18:50:34|31720.89
18:50:35|31720.89
18:50:36|31710.27
18:50:36|31710.27
18:50:38|31710.27
18:50:39|31710.27
18:50:40|31710.27
18:50:41|31713.5
18:50:41|31713.5
18:50:43|31713.5
18:50:44|31713.5
18:50:45|31713.5
18:50:46|31702.16
18:50:47|31701.76
18:50:47|31701.76
18:50:49|31701.76
18:50:50|31701.76
18:50:51|31701.76
18:50:52|31701.76
18:50:53|31701.76
18:50:54|31701.76
18:50:55|31701.76
18:50:56|31701.76
18:50:56|31696.01
18:50:58|31681.83
18:50:59|31681.83
18:51:00|31681.83
18:51:01|31681.83
18:51:02|31681.83
18:51:03|31681.83
18:51:04|31681.83
18:51:05|31681.83
18:51:06|31681.83
18:51:08|31693.41
18:51:08|31685.64
18:51:09|31685.64
18:51:10|31685.64
18:51:11|31687.14
18:51:12|31687.14
18:51:14|31687.14
18:51:15|31652.62
18:51:16|31652.76
18:51:17|31652.76
18:51:19|31652.62
18:51:20|31652.62
18:51:22|31643.49
18:51:23|31638.67
18:51:23|31638.67
18:51:25|31638.67
18:51:27|31638.67
18:51:27|31633.29
18:51:29|31633.29
18:51:30|31633.29
18:51:30|31629.64
18:51:32|31629.64
18:51:33|31629.48
18:51:34|31629.48
18:51:35|31629.48
18:51:36|31628.91
18:51:37|31628.91
18:51:37|31628.91
18:51:40|31619.76
18:51:41|31619.76
18:51:41|31619.76
18:51:42|31619.76
18:51:43|31619.76
18:51:44|31634.72
18:51:46|31651.85
18:51:47|31651.85
18:51:47|31641.54
18:51:49|31641.54
18:51:50|31634.22
18:51:51|31631.01
18:51:51|31631.01
18:51:53|31631.01
18:51:53|31627.84
18:51:54|31627.84
18:51:56|31627.84
18:51:56|31627.84
18:51:57|31627.84
18:51:58|31627.84
18:51:59|31627.84
18:52:01|31627.84
18:52:01|31627.84
18:52:03|31627.84
18:52:03|31630.91
18:52:05|31630.91
18:52:05|31630.91
18:52:06|31631.59
18:52:07|31631.59
18:52:08|31631.59
18:52:09|31661.9
18:52:11|31661.9
18:52:12|31661.9
18:52:13|31668.09
18:52:14|31668.09
18:52:15|31668.09
18:52:16|31665.19
18:52:17|31665.19
18:52:18|31665.19
18:52:19|31673.06
18:52:20|31673.06
18:52:21|31673.06
18:52:22|31673.06
18:52:23|31673.06
18:52:24|31673.06
18:52:25|31673.06
18:52:26|31673.06
18:52:27|31673.06
18:52:29|31663.89
18:52:30|31663.89
18:52:32|31663.89
18:52:32|31663.89
18:52:33|31663.89
18:52:34|31663.89
18:52:35|31662.25
18:52:36|31670.45
18:52:37|31670.45
18:52:38|31670.45
18:52:39|31670.45
18:52:40|31670.45
18:52:41|31670.45
18:52:42|31677.4
18:52:43|31677.4
18:52:44|31677.4
18:52:45|31672.04
18:52:47|31677.96
18:52:48|31679.41
18:52:49|31670.33
18:52:49|31671.82
18:52:51|31671.82
18:52:52|31671.82
18:52:53|31671.82
18:52:54|31699.22
18:52:55|31702.26
18:52:56|31694.1
18:52:57|31694.1
18:52:58|31694.1
18:52:59|31694.1
18:53:00|31694.1
18:53:01|31668.04
18:53:02|31658.36
18:53:03|31658.36
18:53:04|31658.36
18:53:05|31658.36
18:53:06|31658.36
18:53:07|31658.36
18:53:09|31644.59
18:53:10|31655.61
18:53:11|31655.61
18:53:13|31655.61
18:53:14|31655.61
18:53:15|31655.61
18:53:17|31655.61
18:53:17|31655.61
18:53:18|31645.6
18:53:20|31645.6
18:53:20|31649.35
18:53:21|31649.35
18:53:22|31649.35
18:53:23|31649.35
18:53:24|31649.35
18:53:25|31662.18
18:53:26|31662.18
18:53:28|31662.18
18:53:28|31662.18
18:53:29|31662.18
18:53:30|31662.18
18:53:32|31662.18
18:53:34|31662.18
18:53:35|31662.18
18:53:35|31668.58
18:53:37|31667.19
18:53:38|31666.84
18:53:39|31666.84
18:53:40|31666.84
18:53:41|31666.84
18:53:42|31666.84
18:53:43|31666.84
18:53:44|31666.84
18:53:45|31666.84
18:53:46|31666.84
18:53:47|31666.84
18:53:48|31666.84
18:53:49|31666.84
18:53:50|31660.86
18:53:51|31660.86
18:53:52|31660.86
18:53:53|31660.86
18:53:54|31660.86
18:53:55|31660.86
18:53:56|31660.86
18:53:57|31660.86
18:53:58|31666.08
18:53:59|31666.11
18:54:00|31666.99
18:54:01|31666.99
18:54:02|31666.99
18:54:03|31666.99
18:54:04|31666.99
18:54:05|31670.41
18:54:06|31670.41
18:54:07|31683.1
18:54:08|31683.1
18:54:09|31683.1
18:54:10|31683.1
18:54:11|31664.82
18:54:12|31664.82
18:54:13|31664.82
18:54:15|31664.82
18:54:15|31664.82
18:54:17|31664.82
18:54:18|31685.45
18:54:18|31685.45
18:54:19|31693.11
18:54:20|31693.11
18:54:21|31693.11
18:54:23|31693.11
18:54:24|31682.29
18:54:25|31682.29
18:54:27|31673.89
18:54:27|31673.89
18:54:30|31673.89
18:54:30|31673.89
18:54:32|31677.
18:54:32|31677.
18:54:33|31677.
18:54:35|31677.
18:54:35|31677.
18:54:37|31675.36
18:54:38|31675.36
18:54:39|31658.13
18:54:40|31660.92
18:54:41|31660.92
18:54:42|31660.92
18:54:43|31660.92
18:54:44|31660.92
18:54:45|31660.92
18:54:46|31660.92
18:54:47|31660.92
18:54:48|31660.92
18:54:49|31660.92
18:54:50|31660.92
18:54:51|31660.92
18:54:52|31660.92
18:54:53|31660.68
18:54:54|31660.68
18:54:55|31660.68
18:54:56|31660.7
18:54:57|31660.7
18:54:58|31660.7
18:54:59|31660.7
18:55:00|31660.7
18:55:01|31674.82
18:55:03|31674.82
18:55:04|31669.91
18:55:05|31669.91
18:55:06|31669.91
18:55:07|31669.91
18:55:08|31669.91
18:55:09|31669.91
18:55:10|31663.83
18:55:11|31663.83
18:55:12|31667.1
18:55:14|31667.1
18:55:15|31667.1
18:55:16|31667.11
18:55:17|31667.11
18:55:18|31667.11
18:55:19|31667.11
18:55:20|31667.1
18:55:21|31649.02
18:55:22|31649.02
18:55:23|31649.02
18:55:25|31644.65
18:55:25|31644.65
18:55:27|31644.65
18:55:29|31644.65
18:55:29|31644.65
18:55:30|31644.65
18:55:31|31640.53
18:55:32|31641.49
18:55:33|31641.49
18:55:34|31640.54
18:55:35|31640.54
18:55:36|31636.13
18:55:37|31632.36
18:55:38|31632.36
18:55:39|31632.36
18:55:40|31632.36
18:55:41|31632.36
18:55:42|31632.36
18:55:43|31633.78
18:55:44|31633.78
18:55:45|31631.96
18:55:46|31625.16
18:55:47|31625.16
18:55:48|31625.16
18:55:49|31625.16
18:55:50|31625.43
18:55:51|31625.43
18:55:52|31625.43
18:55:53|31616.4
18:55:54|31616.4
18:55:55|31616.74
18:55:56|31616.74
18:55:57|31616.74
18:55:59|31610.52
18:56:00|31611.14
18:56:02|31610.52
18:56:03|31600.64
18:56:04|31600.64
18:56:04|31600.64
18:56:05|31600.64
18:56:07|31599.6
18:56:07|31599.6
18:56:09|31599.6
18:56:09|31599.6
18:56:11|31599.66
18:56:12|31599.66
18:56:13|31599.66
18:56:14|31598.82
18:56:15|31598.82
18:56:16|31598.82
18:56:17|31595.13
18:56:18|31595.13
18:56:19|31595.13
18:56:21|31595.13
18:56:21|31585.12
18:56:22|31585.12
18:56:24|31578.56
18:56:25|31579.52
18:56:27|31579.52
18:56:28|31579.52
18:56:29|31578.07
18:56:31|31580.82
18:56:32|31580.82
18:56:33|31583.54
18:56:34|31583.58
18:56:35|31583.58
18:56:36|31587.84
18:56:37|31587.84
18:56:38|31587.84
18:56:40|31587.84
18:56:41|31587.84
18:56:41|31587.84
18:56:42|31587.84
18:56:43|31580.49
18:56:44|31580.49
18:56:46|31573.35
18:56:46|31573.35
18:56:47|31573.36
18:56:49|31573.36
18:56:50|31573.36
18:56:51|31573.36
18:56:51|31573.36
18:56:52|31573.36
18:56:54|31573.36
18:56:55|31573.36
18:56:55|31579.46
18:56:57|31579.69
18:56:58|31579.69
18:56:58|31579.69
18:57:00|31579.91
18:57:01|31579.98
18:57:02|31579.98
18:57:03|31579.98
18:57:04|31579.98
18:57:05|31583.54
18:57:06|31583.56
18:57:07|31597.38
18:57:08|31609.75
18:57:09|31609.75
18:57:10|31609.75
18:57:11|31609.75
18:57:13|31608.52
18:57:14|31608.52
18:57:15|31608.52
18:57:16|31608.52
18:57:17|31608.52
18:57:19|31608.52
18:57:19|31608.52
18:57:21|31597.82
18:57:22|31597.82
18:57:23|31597.82
18:57:24|31597.82
18:57:25|31597.82
18:57:26|31589.84
18:57:28|31589.84
18:57:29|31589.84
18:57:31|31589.84
18:57:32|31589.84
18:57:33|31589.84
18:57:34|31589.84
18:57:36|31602.88
18:57:37|31602.88
18:57:38|31602.88
18:57:39|31602.88
18:57:39|31602.88
18:57:40|31602.88
18:57:41|31607.73
18:57:42|31606.67
18:57:44|31610.16
18:57:45|31610.16
18:57:46|31617.91
18:57:47|31617.91
18:57:48|31617.91
18:57:49|31617.91
18:57:50|31617.91
18:57:51|31617.91
18:57:52|31617.91
18:57:53|31617.91
18:57:54|31617.75
18:57:55|31617.75
18:57:56|31617.75
18:57:57|31612.82
18:57:58|31612.82
18:57:59|31612.82
18:58:00|31612.82
18:58:02|31612.82
18:58:03|31617.95
18:58:03|31617.95
18:58:04|31617.95
18:58:06|31648.3
18:58:07|31643.05
18:58:08|31643.05
18:58:10|31635.32
18:58:10|31635.32
18:58:11|31622.46
18:58:13|31622.46
18:58:15|31636.
18:58:16|31636.
18:58:16|31636.
18:58:17|31636.
18:58:19|31636.
18:58:19|31636.
18:58:20|31636.
18:58:21|31636.
18:58:22|31636.
18:58:23|31636.
18:58:25|31636.
18:58:26|31636.
18:58:27|31638.12
18:58:29|31638.12
18:58:29|31638.12
18:58:30|31617.19
18:58:32|31617.19
18:58:32|31617.19
18:58:34|31617.19
18:58:35|31633.34
18:58:36|31633.34
18:58:38|31630.19
18:58:39|31630.19
18:58:41|31628.6
18:58:41|31628.6
18:58:42|31623.01
18:58:44|31623.01
18:58:45|31627.19
18:58:46|31627.19
18:58:47|31631.84
18:58:47|31631.84
18:58:49|31631.84
18:58:50|31631.84
18:58:51|31641.5
18:58:52|31640.48
18:58:53|31643.46
18:58:54|31643.46
18:58:55|31642.77
18:58:56|31642.77
18:58:58|31642.84
18:58:58|31642.84
18:59:00|31630.76
18:59:01|31639.53
18:59:02|31639.53
18:59:03|31629.66
18:59:03|31629.66
18:59:05|31629.66
18:59:06|31629.66
18:59:07|31629.66
18:59:08|31629.66
18:59:08|31604.68
18:59:10|31609.67
18:59:11|31609.67
18:59:12|31609.67
18:59:13|31609.67
18:59:15|31609.67
18:59:15|31609.67
18:59:17|31604.41
18:59:18|31604.41
18:59:19|31596.74
18:59:19|31596.74
18:59:22|31596.74
18:59:22|31596.74
18:59:24|31596.74
18:59:26|31596.74
18:59:26|31596.74
18:59:27|31596.74
18:59:28|31597.59
18:59:29|31597.59
18:59:30|31597.59
18:59:31|31601.79
18:59:32|31601.79
18:59:33|31606.32
18:59:34|31606.32
18:59:35|31606.32
18:59:36|31615.56
18:59:38|31615.56
18:59:39|31615.56
18:59:39|31614.64
18:59:41|31614.64
18:59:41|31614.64
18:59:43|31614.64
18:59:44|31614.64
18:59:45|31614.64
18:59:45|31614.64
18:59:47|31611.54
18:59:47|31611.54
18:59:49|31611.54
18:59:50|31611.54
18:59:52|31611.54
18:59:52|31611.54
18:59:53|31611.54
18:59:54|31608.89
18:59:55|31608.89
18:59:56|31608.89
18:59:57|31608.89
18:59:58|31608.89
18:59:59|31608.89
19:00:00|31611.54
19:00:01|31641.85
19:00:02|31641.85
19:00:04|31643.68
19:00:04|31643.65
19:00:06|31660.39
19:00:07|31655.45
19:00:08|31634.41
19:00:09|31606.53
19:00:09|31603.12
19:00:11|31606.47
19:00:12|31607.19
19:00:14|31607.19
19:00:15|31607.19
19:00:16|31607.19
19:00:18|31607.19
19:00:18|31607.19
19:00:19|31607.19
19:00:21|31610.04
19:00:22|31610.04
19:00:24|31610.04
19:00:24|31610.04
19:00:25|31619.33
19:00:26|31619.33
19:00:28|31619.33
19:00:29|31619.33
19:00:30|31619.33
19:00:31|31619.33
19:00:32|31642.91
19:00:34|31648.49
19:00:35|31646.62
19:00:36|31646.62
19:00:38|31641.34
19:00:39|31641.34
19:00:40|31641.34
19:00:41|31641.34
19:00:42|31656.55
19:00:43|31656.55
19:00:44|31656.55
19:00:45|31641.34
19:00:47|31644.12
19:00:48|31644.12
19:00:49|31644.12
19:00:49|31644.12
19:00:51|31644.12
19:00:53|31644.12
19:00:53|31644.12
19:00:54|31637.72
19:00:55|31637.72
19:00:56|31637.72
19:00:57|31637.72
19:00:58|31637.72
19:00:59|31637.72
19:01:00|31635.34
19:01:01|31635.34
19:01:02|31622.16
19:01:03|31622.16
19:01:04|31622.16
19:01:05|31622.16
19:01:06|31624.3
19:01:07|31624.3
19:01:08|31636.72
19:01:09|31636.72
19:01:10|31636.72
19:01:11|31624.05
19:01:12|31624.05
19:01:13|31624.05
19:01:14|31624.05
19:01:16|31630.75
19:01:17|31631.23
19:01:19|31637.48
19:01:19|31637.48
19:01:20|31637.48
19:01:21|31637.48
19:01:23|31637.48
19:01:25|31631.89
19:01:25|31631.89
19:01:26|31631.89
19:01:27|31631.89
19:01:28|31631.89
19:01:29|31631.89
19:01:30|31631.89
19:01:31|31631.89
19:01:32|31631.89
19:01:33|31631.89
19:01:34|31631.89
19:01:35|31631.89
19:01:37|31655.93
19:01:39|31645.14
19:01:39|31645.14
19:01:41|31645.14
19:01:42|31645.14
19:01:43|31645.14
19:01:43|31645.14
19:01:45|31645.14
19:01:46|31645.14
19:01:47|31645.14
19:01:48|31645.14
19:01:49|31661.75
19:01:50|31659.38
19:01:51|31659.38
19:01:52|31659.38
19:01:53|31659.38
19:01:54|31659.38
19:01:55|31663.36
19:01:56|31673.34
19:01:57|31673.34
19:01:58|31673.34
19:01:59|31673.34
19:02:00|31673.13
19:02:01|31673.13
19:02:02|31673.13
19:02:03|31671.65
19:02:04|31665.6
19:02:05|31665.6
19:02:06|31665.6
19:02:07|31659.88
19:02:08|31659.88
19:02:09|31650.07
19:02:10|31650.07
19:02:11|31650.07
19:02:13|31650.07
19:02:14|31650.07
19:02:15|31650.07
19:02:16|31650.07
19:02:17|31655.56
19:02:17|31643.25
19:02:19|31643.25
19:02:20|31643.25
19:02:21|31643.25
19:02:22|31643.25
19:02:23|31643.25
19:02:24|31643.25
19:02:25|31643.25
19:02:26|31643.25
19:02:28|31643.25
19:02:29|31643.25
19:02:30|31643.25
19:02:31|31643.25
19:02:33|31657.3
19:02:33|31657.3
19:02:34|31657.3
19:02:36|31656.51
19:02:37|31658.1
19:02:38|31658.1
19:02:40|31658.1
19:02:41|31658.96
19:02:43|31656.51
19:02:44|31656.51
19:02:45|31656.51
19:02:47|31651.42
19:02:47|31639.99
19:02:48|31639.99
19:02:49|31639.99
19:02:50|31639.99
19:02:51|31637.53
19:02:52|31637.53
19:02:53|31640.65
19:02:54|31640.65
19:02:55|31622.
19:02:56|31622.
19:02:57|31625.17
19:02:58|31625.17
19:02:59|31625.17
19:03:00|31625.17
19:03:01|31625.17
19:03:02|31625.17
19:03:04|31625.17
19:03:04|31625.17
19:03:06|31625.17
19:03:07|31625.17
19:03:07|31625.17
19:03:08|31625.17
19:03:09|31615.64
19:03:10|31615.64
19:03:11|31615.64
19:03:12|31615.64
19:03:13|31615.64
19:03:15|31615.64
19:03:15|31615.64
19:03:16|31623.41
19:03:18|31623.41
19:03:19|31623.41
19:03:20|31623.41
19:03:21|31623.41
19:03:22|31634.31
19:03:24|31634.31
19:03:25|31633.13
19:03:25|31633.13
19:03:26|31633.13
19:03:28|31633.13
19:03:29|31633.13
19:03:30|31633.13
19:03:31|31633.13
19:03:32|31633.13
19:03:34|31631.07
19:03:35|31624.93
19:03:37|31624.93
19:03:38|31624.93
19:03:39|31624.93
19:03:40|31624.93
19:03:41|31633.66
19:03:42|31633.66
19:03:43|31633.66
19:03:44|31633.66
19:03:45|31633.66
19:03:46|31633.94
19:03:46|31633.94
19:03:47|31633.94
19:03:49|31633.94
19:03:49|31633.94
19:03:50|31633.94
19:03:52|31633.94
19:03:53|31627.25
19:03:54|31627.25
19:03:55|31627.25
19:03:56|31627.25
19:03:57|31627.25
19:03:58|31627.25
19:03:59|31627.25
19:03:59|31627.25
19:04:01|31627.25
19:04:02|31619.63
19:04:03|31619.63
19:04:04|31619.63
19:04:05|31619.63
19:04:06|31619.63
19:04:07|31623.44
19:04:07|31623.44
19:04:09|31623.44
19:04:10|31623.44
19:04:11|31623.44
19:04:12|31623.44
19:04:13|31623.44
19:04:14|31623.46
19:04:15|31624.91
19:04:15|31624.91
19:04:17|31624.91
19:04:18|31624.91
19:04:19|31624.91
19:04:20|31624.91
19:04:21|31624.91
19:04:23|31624.91
19:04:23|31624.91
19:04:24|31624.91
19:04:25|31624.91
19:04:26|31637.48
19:04:27|31637.48
19:04:28|31637.48
19:04:29|31637.48
19:04:30|31637.48
19:04:31|31637.48
19:04:32|31637.48
19:04:34|31637.48
19:04:35|31637.48
19:04:37|31635.13
19:04:38|31635.13
19:04:39|31635.13
19:04:40|31635.13
19:04:41|31638.56
19:04:42|31638.56
19:04:43|31638.56
19:04:45|31638.56
19:04:46|31631.91
19:04:47|31631.91
19:04:48|31631.91
19:04:48|31631.91
19:04:49|31631.91
19:04:51|31631.91
19:04:52|31631.91
19:04:53|31631.91
19:04:54|31630.06
19:04:55|31630.06
19:04:56|31631.9
19:04:57|31631.9
19:04:58|31631.9
19:04:59|31630.12
19:05:00|31630.12
19:05:01|31630.12
19:05:02|31630.12
19:05:03|31630.12
19:05:04|31630.12
19:05:05|31630.12
19:05:06|31642.36
19:05:07|31642.36
19:05:09|31642.36
19:05:10|31642.36
19:05:11|31642.36
19:05:12|31631.45
19:05:13|31631.45
19:05:14|31631.45
19:05:15|31631.45
19:05:16|31631.45
19:05:17|31631.45
19:05:18|31620.
19:05:18|31620.
19:05:20|31620.
19:05:21|31620.
19:05:22|31620.
19:05:23|31613.29
19:05:24|31613.29
19:05:25|31600.
19:05:26|31600.
19:05:27|31600.
19:05:29|31592.03
19:05:29|31592.03
19:05:30|31592.03
19:05:32|31593.69
19:05:32|31593.69
19:05:34|31593.69
19:05:34|31593.69
19:05:35|31593.69
19:05:36|31588.91
19:05:37|31588.91
19:05:38|31588.41
19:05:39|31588.41
19:05:40|31588.41
19:05:42|31602.06
19:05:42|31602.06
19:05:44|31602.06
19:05:44|31602.06
19:05:45|31613.2
19:05:46|31609.13
19:05:48|31609.13
19:05:48|31609.13
19:05:49|31609.13
19:05:50|31609.13
19:05:51|31609.13
19:05:53|31609.13
19:05:53|31609.13
19:05:55|31622.87
19:05:56|31622.87
19:05:56|31622.87
19:05:57|31622.87
19:05:58|31622.87
19:05:59|31622.87
19:06:01|31622.87
19:06:02|31622.87
19:06:03|31622.87
19:06:04|31622.87
19:06:05|31622.87
19:06:06|31635.09
19:06:07|31635.09
19:06:08|31635.09
19:06:09|31644.97
19:06:10|31644.97
19:06:11|31644.97
19:06:12|31644.97
19:06:13|31646.95
19:06:14|31646.95
19:06:15|31636.74
19:06:16|31636.74
19:06:17|31636.74
19:06:18|31631.64
19:06:19|31637.46
19:06:20|31637.46
19:06:21|31637.46
19:06:22|31637.46
19:06:24|31649.51
19:06:24|31649.51
19:06:26|31639.2
19:06:27|31647.23
19:06:28|31647.23
19:06:30|31647.23
19:06:31|31647.23
19:06:32|31647.23
19:06:33|31647.23
19:06:34|31647.23
19:06:36|31666.06
19:06:38|31668.75
19:06:38|31668.75
19:06:39|31668.75
19:06:40|31668.75
19:06:41|31676.81
19:06:42|31676.81
19:06:43|31669.33
19:06:44|31669.33
19:06:45|31669.33
19:06:46|31676.34
19:06:47|31676.34
19:06:48|31669.33
19:06:49|31669.33
19:06:50|31669.33
19:06:51|31669.33
19:06:52|31669.33
19:06:53|31669.33
19:06:54|31671.5
19:06:56|31671.5
19:06:57|31671.5
19:06:58|31671.5
19:06:59|31671.5
19:07:01|31671.5
19:07:01|31671.5
19:07:03|31671.5
19:07:04|31671.5
19:07:05|31691.43
19:07:06|31691.43
19:07:07|31667.41
19:07:08|31667.41
19:07:09|31667.41
19:07:10|31667.41
19:07:11|31667.41
19:07:12|31667.41
19:07:13|31667.41
19:07:14|31667.41
19:07:15|31667.41
19:07:16|31667.41
19:07:17|31667.41
19:07:18|31672.27
19:07:19|31672.27
19:07:20|31672.27
19:07:21|31672.27
19:07:23|31672.27
19:07:23|31672.27
19:07:25|31672.27
19:07:27|31672.27
19:07:28|31672.27
19:07:29|31654.91
19:07:30|31654.91
19:07:32|31654.91
19:07:32|31655.9
19:07:33|31641.11
19:07:35|31641.11
19:07:35|31641.11
19:07:37|31644.8
19:07:38|31644.8
19:07:40|31644.8
19:07:41|31644.8
19:07:42|31644.8
19:07:42|31644.8
19:07:45|31644.8
19:07:46|31649.12
19:07:47|31649.12
19:07:48|31649.12
19:07:49|31649.12
19:07:51|31649.12
19:07:51|31638.37
19:07:53|31638.37
19:07:54|31638.37
19:07:54|31627.07
19:07:55|31627.07
19:07:56|31627.07
19:07:58|31627.07
19:07:58|31627.07
19:08:00|31627.07
19:08:01|31622.86
19:08:01|31622.86
19:08:02|31622.86
19:08:03|31617.06
19:08:04|31617.06
19:08:06|31617.06
19:08:06|31617.06
19:08:09|31619.16
19:08:09|31619.16
19:08:10|31604.97
19:08:11|31604.97
19:08:12|31604.97
19:08:13|31604.97
19:08:14|31594.17
19:08:15|31594.17
19:08:16|31594.17
19:08:17|31594.17
19:08:18|31594.16
19:08:19|31594.16
19:08:20|31594.16
19:08:21|31596.01
19:08:22|31596.01
19:08:23|31590.
19:08:24|31590.
19:08:25|31590.
19:08:27|31583.6
19:08:27|31583.6
19:08:28|31575.34
19:08:30|31581.82
19:08:31|31597.3
19:08:32|31597.3
19:08:32|31603.15
19:08:34|31603.15
19:08:36|31603.15
19:08:36|31603.15
19:08:37|31603.74
19:08:39|31603.74
19:08:40|31603.73
19:08:41|31603.73
19:08:43|31610.65
19:08:44|31610.66
19:08:45|31610.66
19:08:46|31610.66
19:08:47|31610.66
19:08:48|31610.66
19:08:50|31610.66
19:08:51|31619.93
19:08:52|31629.76
19:08:52|31629.76
19:08:54|31629.76
19:08:55|31637.84
19:08:55|31637.84
19:08:57|31637.84
19:08:58|31637.84
19:08:58|31612.46
19:09:00|31604.92
19:09:01|31604.92
19:09:02|31602.16
19:09:03|31602.16
19:09:04|31602.13
19:09:05|31602.24
19:09:06|31600.79
19:09:07|31598.08
19:09:08|31598.08
19:09:09|31598.08
19:09:10|31598.08
19:09:12|31586.01
19:09:12|31586.01
19:09:14|31586.01
19:09:15|31586.01
19:09:16|31586.01
19:09:17|31586.01
19:09:18|31586.01
19:09:19|31586.01
19:09:20|31593.77
19:09:21|31593.77
19:09:22|31593.77
19:09:23|31587.38
19:09:24|31587.38
19:09:26|31587.38
19:09:27|31587.38
19:09:28|31589.13
19:09:29|31589.13
19:09:30|31589.13
19:09:31|31589.13
19:09:32|31589.13
19:09:33|31589.13
19:09:34|31589.13
19:09:35|31589.13
19:09:36|31589.13
19:09:37|31589.37
19:09:38|31589.37
19:09:40|31589.37
19:09:40|31589.37
19:09:42|31589.37
19:09:43|31589.37
19:09:44|31570.86
19:09:45|31570.86
19:09:46|31565.61
19:09:48|31565.61
19:09:48|31565.61
19:09:50|31551.43
19:09:51|31551.43
19:09:52|31551.43
19:09:53|31551.43
19:09:54|31551.43
19:09:55|31551.43
19:09:56|31561.57
19:09:57|31561.57
19:09:58|31561.57
19:09:59|31561.57
19:10:01|31561.57
19:10:01|31561.57
19:10:03|31558.17
19:10:04|31558.17
19:10:05|31558.17
19:10:06|31558.17
19:10:07|31557.83
19:10:08|31557.83
19:10:09|31557.83
19:10:10|31557.83
19:10:11|31557.83
19:10:12|31557.83
19:10:13|31574.91
19:10:13|31574.91
19:10:14|31568.97
19:10:16|31568.97
19:10:17|31573.62
19:10:18|31573.62
19:10:19|31573.62
19:10:20|31573.62
19:10:21|31573.62
19:10:21|31569.33
19:10:23|31569.33
19:10:24|31569.33
19:10:26|31557.53
19:10:26|31557.53
19:10:27|31551.02
19:10:29|31551.02
19:10:30|31551.02
19:10:31|31551.02
19:10:32|31550.16
19:10:34|31525.7
19:10:34|31524.98
19:10:35|31520.65
19:10:36|31519.16
19:10:37|31521.3
19:10:38|31537.02
19:10:40|31526.35
19:10:40|31526.35
19:10:42|31515.01
19:10:43|31515.01
19:10:43|31515.01
19:10:45|31515.01
19:10:46|31510.
19:10:47|31504.03
19:10:49|31499.35
19:10:50|31499.35
19:10:50|31499.35
19:10:52|31499.35
19:10:53|31497.39
19:10:55|31497.39
19:10:56|31497.39
19:10:56|31497.39
19:10:57|31500.99
19:10:59|31500.99
19:11:00|31500.99
19:11:01|31500.99
19:11:02|31500.99
19:11:03|31500.99
19:11:03|31500.99
19:11:05|31488.77
19:11:05|31487.11
19:11:07|31483.13
19:11:08|31481.61
19:11:08|31464.97
19:11:10|31459.47
19:11:11|31459.47
19:11:12|31459.47
19:11:13|31479.49
19:11:14|31479.49
19:11:14|31479.49
19:11:16|31481.53
19:11:17|31481.53
19:11:18|31481.53
19:11:18|31481.53
19:11:19|31481.53
19:11:20|31490.34
19:11:21|31490.34
19:11:22|31492.05
19:11:24|31492.1
19:11:25|31492.1
19:11:26|31492.1
19:11:28|31474.27
19:11:29|31474.27
19:11:31|31474.27
19:11:32|31474.27
19:11:33|31474.27
19:11:34|31474.27
19:11:36|31474.27
19:11:36|31474.27
19:11:37|31474.27
19:11:38|31474.27
19:11:39|31463.14
19:11:40|31456.77
19:11:41|31456.77
19:11:42|31456.3
19:11:43|31453.77
19:11:44|31453.77
19:11:46|31453.77
19:11:46|31453.77
19:11:47|31453.77
19:11:48|31453.77
19:11:49|31453.77
19:11:50|31464.05
19:11:52|31464.05
19:11:53|31464.05
19:11:53|31464.05
19:11:54|31464.05
19:11:55|31449.28
19:11:57|31451.67
19:11:58|31451.67
19:12:00|31451.67
19:12:01|31462.31
19:12:01|31462.31
19:12:02|31462.31
19:12:03|31478.46
19:12:05|31478.46
19:12:06|31478.46
19:12:07|31478.46
19:12:07|31478.46
19:12:09|31478.46
19:12:10|31463.15
19:12:11|31463.15
19:12:12|31463.15
19:12:13|31463.15
19:12:14|31463.15
19:12:15|31463.15
19:12:16|31463.15
19:12:17|31458.31
19:12:18|31457.1
19:12:19|31457.1
19:12:20|31457.1
19:12:21|31441.34
19:12:22|31441.34
19:12:23|31441.34
19:12:24|31441.34
19:12:25|31443.07
19:12:26|31434.04
19:12:28|31427.13
19:12:29|31427.13
19:12:30|31427.13
19:12:31|31417.81
19:12:32|31417.81
19:12:33|31417.81
19:12:34|31417.81
19:12:35|31417.81
19:12:36|31424.84
19:12:37|31424.84
19:12:38|31424.84
19:12:39|31424.84
19:12:40|31424.84
19:12:41|31424.84
19:12:42|31424.84
19:12:43|31424.84
19:12:44|31424.84
19:12:46|31424.84
19:12:48|31427.92
19:12:49|31424.84
19:12:49|31424.84
19:12:51|31424.84
19:12:52|31415.32
19:12:53|31415.32
19:12:54|31422.03
19:12:56|31422.03
19:12:57|31422.03
19:12:57|31436.8
19:12:59|31436.8
19:12:59|31441.01
19:13:00|31444.48
19:13:01|31444.48
19:13:02|31444.48
19:13:03|31444.48
19:13:05|31444.48
19:13:05|31444.48
19:13:07|31433.35
19:13:07|31433.35
19:13:09|31433.35
19:13:09|31427.83
19:13:10|31427.83
19:13:12|31423.5
19:13:12|31423.5
19:13:14|31423.5
19:13:14|31423.5
19:13:16|31423.5
19:13:16|31428.23
19:13:17|31428.23
19:13:18|31428.23
19:13:19|31428.23
19:13:21|31428.23
19:13:22|31428.23
19:13:22|31428.23
19:13:23|31428.23
19:13:24|31428.23
19:13:25|31428.23
19:13:26|31428.23
19:13:28|31428.23
19:13:30|31413.5
19:13:31|31413.5
19:13:31|31400.95
19:13:33|31400.71
19:13:34|31400.
19:13:35|31398.64
19:13:35|31398.64
19:13:36|31398.64
19:13:38|31398.64
19:13:39|31398.64
19:13:40|31398.64
19:13:41|31398.64
19:13:42|31398.64
19:13:43|31398.64
19:13:44|31398.64
19:13:45|31399.64
19:13:47|31396.49
19:13:48|31390.76
19:13:49|31390.76
19:13:50|31390.76
19:13:51|31390.76
19:13:51|31390.76
19:13:53|31399.57
19:13:53|31399.57
19:13:54|31399.57
19:13:55|31416.58
19:13:56|31416.58
19:13:57|31417.07
19:13:58|31417.08
19:14:00|31417.08
19:14:01|31417.08
19:14:03|31417.07
19:14:04|31417.07
19:14:04|31417.07
19:14:05|31417.07
19:14:07|31417.07
19:14:08|31417.07
19:14:09|31417.07
19:14:10|31422.42
19:14:11|31422.42
19:14:12|31422.42
19:14:13|31422.42
19:14:14|31422.42
19:14:15|31422.42
19:14:16|31416.53
19:14:17|31416.53
19:14:18|31416.53
19:14:19|31422.42
19:14:20|31422.42
19:14:21|31422.42
19:14:22|31422.42
19:14:23|31440.37
19:14:24|31440.37
19:14:25|31440.37
19:14:26|31440.37
19:14:27|31440.37
19:14:29|31440.37
19:14:30|31448.88
19:14:31|31448.88
19:14:32|31448.88
19:14:34|31448.88
19:14:35|31448.88
19:14:36|31448.88
19:14:37|31463.58
19:14:38|31463.03
19:14:39|31463.03
19:14:40|31463.03
19:14:41|31456.88
19:14:42|31456.88
19:14:44|31463.59
19:14:44|31463.59
19:14:45|31463.59
19:14:48|31463.59
19:14:48|31463.59
19:14:49|31463.59
19:14:51|31463.59
19:14:51|31463.59
19:14:53|31463.59
19:14:55|31463.58
19:14:55|31460.86
19:14:56|31450.67
19:14:58|31450.67
19:14:58|31450.67
19:14:59|31450.67
19:15:00|31450.67
19:15:02|31449.26
19:15:03|31449.26
19:15:04|31449.26
19:15:05|31449.26
19:15:06|31449.26
19:15:07|31449.26
19:15:08|31460.79
19:15:09|31458.07
19:15:10|31458.07
19:15:11|31458.07
19:15:12|31458.07
19:15:13|31458.07
19:15:15|31458.07
19:15:15|31458.07
19:15:16|31458.07
19:15:17|31463.59
19:15:19|31469.46
19:15:19|31475.42
19:15:20|31475.42
19:15:21|31475.42
19:15:22|31475.42
19:15:23|31475.42
19:15:24|31475.42
19:15:25|31490.9
19:15:26|31490.9
19:15:27|31490.9
19:15:28|31490.9
19:15:30|31490.9
19:15:30|31490.9
19:15:31|31481.28
19:15:32|31476.57
19:15:34|31476.41
19:15:35|31476.41
19:15:37|31476.41
19:15:38|31476.41
19:15:38|31476.41
19:15:39|31476.41
19:15:40|31476.41
19:15:41|31476.41
19:15:42|31493.77
19:15:43|31493.77
19:15:44|31493.77
19:15:45|31493.77
19:15:46|31493.77
19:15:48|31495.13
19:15:49|31495.13
19:15:50|31495.13
19:15:51|31495.13
19:15:52|31508.78
19:15:53|31508.78
19:15:54|31508.78
19:15:55|31508.78
19:15:56|31508.78
19:15:56|31508.78
19:15:58|31519.92
19:15:59|31515.74
19:16:00|31515.74
19:16:01|31515.74
19:16:02|31515.74
19:16:03|31515.74
19:16:04|31515.74
19:16:05|31522.21
19:16:05|31528.77
19:16:07|31528.77
19:16:09|31528.77
19:16:10|31528.77
19:16:10|31528.77
19:16:11|31528.77
19:16:12|31528.77
19:16:13|31528.77
19:16:15|31528.77
19:16:15|31528.77
19:16:17|31533.74
19:16:17|31528.33
19:16:18|31528.33
19:16:19|31528.33
19:16:20|31520.81
19:16:21|31520.81
19:16:22|31520.81
19:16:23|31520.81
19:16:24|31520.81
19:16:25|31520.81
19:16:26|31520.81
19:16:27|31505.99
19:16:28|31505.99
19:16:30|31505.99
19:16:31|31505.99
19:16:33|31505.99
19:16:34|31505.99
19:16:35|31505.99
19:16:36|31505.99
19:16:37|31505.99
19:16:38|31505.99
19:16:40|31505.99
19:16:41|31505.99
19:16:42|31505.99
19:16:43|31505.99
19:16:45|31492.58
19:16:46|31492.58
19:16:47|31492.58
19:16:48|31478.25
19:16:48|31478.25
19:16:50|31478.25
19:16:52|31478.25
19:16:53|31478.25
19:16:54|31478.25
19:16:55|31478.25
19:16:56|31476.2
19:16:56|31478.34
19:16:58|31478.34
19:16:58|31478.34
19:16:59|31470.09
19:17:01|31473.04
19:17:02|31473.04
19:17:03|31473.04
19:17:04|31473.04
19:17:05|31473.04
19:17:06|31473.04
19:17:07|31473.04
19:17:08|31473.04
19:17:09|31444.57
19:17:10|31444.57
19:17:11|31438.37
19:17:12|31438.37
19:17:13|31438.37
19:17:14|31426.48
19:17:15|31426.48
19:17:16|31427.84
19:17:17|31427.84
19:17:18|31419.31
19:17:19|31419.31
19:17:20|31364.72
19:17:21|31364.72
19:17:22|31375.89
19:17:23|31362.35
19:17:24|31359.4
19:17:25|31364.74
19:17:27|31369.08
19:17:27|31369.08
19:17:29|31365.83
19:17:29|31365.83
19:17:32|31365.83
19:17:32|31365.83
19:17:33|31365.83
19:17:35|31362.61
19:17:36|31388.87
19:17:37|31390.99
19:17:38|31390.99
19:17:39|31390.99
19:17:41|31390.98
19:17:42|31390.98
19:17:42|31390.98
19:17:43|31390.61
19:17:44|31390.6
19:17:45|31392.55
19:17:46|31389.1
19:17:48|31389.1
19:17:49|31389.1
19:17:49|31389.1
19:17:50|31389.1
19:17:52|31389.1
19:17:52|31389.1
19:17:53|31389.1
19:17:54|31389.1
19:17:56|31389.1
19:17:56|31389.1
19:17:57|31392.39
19:17:58|31392.39
19:17:59|31399.12
19:18:00|31399.12
19:18:01|31399.12
19:18:03|31400.75
19:18:05|31400.75
19:18:07|31400.57
19:18:07|31400.57
19:18:08|31400.57
19:18:09|31400.57
19:18:10|31400.57
19:18:11|31387.61
19:18:12|31387.61
19:18:13|31382.44
19:18:14|31382.44
19:18:15|31382.44
19:18:17|31382.44
19:18:17|31381.71
19:18:18|31381.71
19:18:19|31376.88
19:18:20|31376.88
19:18:21|31376.88
19:18:22|31376.88
19:18:23|31376.88
19:18:24|31376.88
19:18:25|31376.88
19:18:26|31386.73
19:18:27|31386.73
19:18:28|31386.73
19:18:29|31386.73
19:18:30|31386.73
19:18:32|31386.73
19:18:34|31386.73
19:18:34|31393.48
19:18:36|31393.48
19:18:37|31393.48
19:18:38|31393.48
19:18:38|31393.48
19:18:40|31393.48
19:18:41|31393.48
19:18:42|31414.69
19:18:43|31414.69
19:18:45|31414.69
19:18:45|31414.69
19:18:46|31430.35
19:18:47|31430.32
19:18:48|31430.32
19:18:49|31430.32
19:18:51|31420.41
19:18:52|31413.91
19:18:53|31413.42
19:18:54|31411.92
19:18:55|31411.92
19:18:56|31411.92
19:18:57|31414.82
19:18:58|31414.82
19:18:59|31414.62
19:19:00|31409.36
19:19:00|31409.36
19:19:02|31409.36
19:19:03|31409.79
19:19:04|31410.9
19:19:05|31424.79
19:19:05|31424.79
19:19:07|31424.79
19:19:08|31424.79
19:19:09|31424.79
19:19:10|31424.79
19:19:11|31424.79
19:19:12|31424.79
19:19:13|31424.79
19:19:14|31424.79
19:19:15|31424.79
19:19:16|31424.79
19:19:17|31414.93
19:19:18|31410.02
19:19:19|31410.02
19:19:20|31410.02
19:19:21|31410.02
19:19:22|31410.02
19:19:23|31406.74
19:19:24|31406.74
19:19:25|31406.74
19:19:26|31406.74
19:19:27|31410.87
19:19:28|31410.87
19:19:29|31410.87
19:19:30|31406.75
19:19:30|31406.75
19:19:31|31406.75
19:19:33|31406.75
19:19:34|31410.24
19:19:36|31410.24
19:19:36|31410.24
19:19:38|31410.24
19:19:38|31410.24
19:19:39|31410.24
19:19:41|31410.24
19:19:42|31402.95
19:19:43|31402.95
19:19:44|31402.95
19:19:44|31402.95
19:19:46|31402.95
19:19:47|31381.73
19:19:48|31381.73
19:19:49|31381.73
19:19:50|31381.73
19:19:50|31380.84
19:19:53|31380.84
19:19:54|31380.84
19:19:55|31367.81
19:19:55|31367.81
19:19:56|31365.69
19:19:58|31365.69
19:19:59|31365.69
19:19:59|31365.69
19:20:00|31364.72
19:20:01|31364.72
19:20:03|31364.72
19:20:04|31364.72
19:20:05|31364.72
19:20:06|31364.72
19:20:07|31365.93
19:20:09|31365.93
19:20:09|31369.35
19:20:11|31370.69
19:20:11|31370.69
19:20:12|31370.69
19:20:13|31374.07
19:20:15|31374.07
19:20:16|31374.07
19:20:16|31374.07
19:20:18|31363.67
19:20:18|31352.93
19:20:19|31349.91
19:20:20|31350.72
19:20:21|31363.13
19:20:23|31363.13
19:20:23|31354.6
19:20:24|31354.6
19:20:25|31354.6
19:20:27|31359.94
19:20:28|31359.94
19:20:28|31343.6
19:20:30|31343.6
19:20:30|31344.99
19:20:32|31359.18
19:20:32|31362.14
19:20:33|31363.69
19:20:35|31363.69
19:20:37|31363.68
19:20:37|31363.43
19:20:39|31363.69
19:20:40|31363.69
19:20:42|31363.69
19:20:42|31363.69
19:20:44|31363.69
19:20:45|31363.69
19:20:46|31363.69
19:20:48|31363.69
19:20:48|31363.69
19:20:50|31363.69
19:20:51|31363.69
19:20:52|31363.69
19:20:53|31359.07
19:20:55|31355.69
19:20:56|31355.69
19:20:56|31355.69
19:20:58|31343.26
19:20:58|31343.26
19:21:00|31343.26
19:21:00|31348.9
19:21:02|31348.9
19:21:03|31348.9
19:21:03|31348.9
19:21:05|31348.9
19:21:05|31348.9
19:21:07|31348.9
19:21:08|31363.69
19:21:09|31363.69
19:21:10|31363.69
19:21:11|31363.69
19:21:12|31363.69
19:21:13|31363.69
19:21:14|31379.69
19:21:15|31370.91
19:21:16|31370.91
19:21:17|31385.4
19:21:18|31385.4
19:21:19|31374.55
19:21:20|31374.55
19:21:21|31374.55
19:21:22|31374.55
19:21:23|31374.55
19:21:24|31374.55
19:21:25|31374.55
19:21:26|31374.55
19:21:27|31353.85
19:21:28|31353.85
19:21:29|31353.85
19:21:30|31353.85
19:21:31|31353.85
19:21:32|31353.85
19:21:33|31353.85
19:21:34|31353.85
19:21:36|31366.25
19:21:37|31366.25
19:21:38|31366.25
19:21:39|31370.42
19:21:40|31370.42
19:21:42|31389.1
19:21:43|31389.1
19:21:44|31390.65
19:21:44|31390.65
19:21:46|31390.65
19:21:47|31390.65
19:21:48|31390.65
19:21:49|31390.65
19:21:50|31390.65
19:21:51|31390.65
19:21:52|31389.47
19:21:53|31384.72
19:21:54|31384.72
19:21:55|31376.03
19:21:56|31376.03
19:21:56|31376.03
19:21:58|31376.03
19:21:59|31366.55
19:22:00|31366.55
19:22:01|31366.55
19:22:02|31366.55
19:22:03|31366.55
19:22:04|31366.55
19:22:06|31366.55
19:22:06|31366.55
19:22:08|31343.58
19:22:08|31343.58
19:22:10|31350.12
19:22:10|31350.12
19:22:12|31362.15
19:22:13|31361.78
19:22:14|31361.78
19:22:15|31361.78
19:22:16|31350.06
19:22:17|31341.03
19:22:18|31341.03
19:22:19|31341.03
19:22:20|31342.83
19:22:21|31342.83
19:22:22|31342.83
19:22:23|31342.83
19:22:24|31342.83
19:22:25|31342.83
19:22:26|31342.83
19:22:27|31370.99
19:22:28|31370.99
19:22:29|31370.99
19:22:30|31370.99
19:22:31|31370.99
19:22:32|31370.99
19:22:33|31370.99
19:22:34|31370.99
19:22:35|31395.36
19:22:36|31395.36
19:22:38|31382.28
19:22:39|31382.28
19:22:40|31382.28
19:22:42|31382.28
19:22:42|31382.28
19:22:44|31380.75
19:22:45|31380.75
19:22:47|31393.5
19:22:47|31393.6
19:22:48|31398.49
19:22:49|31388.02
19:22:50|31397.32
19:22:51|31390.39
19:22:53|31369.27
19:22:54|31369.27
19:22:56|31369.27
19:22:56|31369.27
19:22:57|31369.27
19:22:58|31369.27
19:22:59|31369.27
19:23:00|31365.16
19:23:01|31360.74
19:23:02|31360.74
19:23:03|31360.74
19:23:04|31360.74
19:23:05|31360.74
19:23:07|31364.53
19:23:08|31364.53
19:23:09|31364.53
19:23:10|31364.53
19:23:11|31364.53
19:23:12|31364.53
19:23:13|31370.38
19:23:14|31370.38
19:23:15|31370.38
19:23:15|31370.38
19:23:17|31367.64
19:23:18|31378.22
19:23:19|31378.22
19:23:20|31378.22
19:23:21|31378.22
19:23:22|31378.22
19:23:23|31378.22
19:23:24|31378.22
19:23:26|31378.22
19:23:26|31353.09
19:23:27|31353.09
19:23:28|31353.09
19:23:29|31353.09
19:23:30|31353.09
19:23:31|31353.09
19:23:32|31353.09
19:23:34|31353.09
19:23:35|31353.09
19:23:36|31366.92
19:23:38|31366.92
19:23:39|31357.93
19:23:40|31358.43
19:23:42|31358.43
19:23:42|31358.43
19:23:44|31358.43
19:23:45|31348.
19:23:45|31348.
19:23:47|31348.
19:23:48|31355.63
19:23:49|31355.63
19:23:50|31355.63
19:23:51|31355.63
19:23:52|31355.63
19:23:54|31355.63
19:23:54|31355.63
19:23:55|31355.63
19:23:57|31367.85
19:23:58|31367.85
19:23:59|31367.85
19:24:00|31367.85
19:24:01|31367.85
19:24:02|31367.85
19:24:04|31367.85
19:24:04|31355.75
19:24:06|31355.75
19:24:07|31355.75
19:24:08|31355.75
19:24:09|31355.75
19:24:11|31346.53
19:24:11|31346.53
19:24:12|31346.53
19:24:13|31346.53
19:24:15|31352.43
19:24:15|31352.43
19:24:17|31361.45
19:24:18|31361.45
19:24:19|31361.45
19:24:20|31361.45
19:24:20|31358.15
19:24:22|31358.15
19:24:23|31358.15
19:24:25|31351.5
19:24:26|31351.5
19:24:27|31351.5
19:24:28|31351.5
19:24:28|31340.7
19:24:29|31340.7
19:24:31|31340.7
19:24:32|31340.7
19:24:33|31340.7
19:24:34|31330.19
19:24:35|31330.19
19:24:36|31330.19
19:24:37|31330.19
19:24:39|31331.28
19:24:39|31331.28
19:24:41|31331.28
19:24:43|31331.28
19:24:44|31339.
19:24:46|31328.32
19:24:47|31326.31
19:24:48|31326.31
19:24:48|31326.31
19:24:50|31326.31
19:24:51|31326.31
19:24:52|31336.35
19:24:53|31336.35
19:24:54|31341.5
19:24:55|31341.5
19:24:56|31341.5
19:24:57|31341.5
19:24:58|31357.43
19:25:00|31366.55
19:25:00|31366.55
19:25:02|31366.55
19:25:02|31366.55
19:25:04|31366.55
19:25:05|31366.55
19:25:06|31366.55
19:25:06|31353.55
19:25:08|31353.55
19:25:08|31351.99
19:25:10|31351.99
19:25:10|31351.99
19:25:12|31351.99
19:25:13|31351.99
19:25:14|31338.9
19:25:15|31333.55
19:25:16|31333.55
19:25:16|31333.55
19:25:18|31333.55
19:25:19|31333.55
19:25:20|31333.55
19:25:20|31329.58
19:25:22|31328.2
19:25:22|31328.2
19:25:23|31328.2
19:25:25|31332.73
19:25:26|31332.73
19:25:27|31342.98
19:25:28|31349.31
19:25:29|31342.99
19:25:30|31342.99
19:25:31|31342.99
19:25:31|31346.15
19:25:33|31342.99
19:25:34|31342.99
19:25:35|31340.78
19:25:36|31337.82
19:25:36|31335.42
19:25:37|31335.42
19:25:39|31332.8
19:25:41|31327.52
19:25:43|31327.52
19:25:44|31327.52
19:25:46|31306.43
19:25:46|31306.43
19:25:47|31306.43
19:25:48|31309.04
19:25:49|31309.04
19:25:51|31309.04
19:25:52|31309.94
19:25:53|31309.94
19:25:53|31313.11
19:25:55|31313.11
19:25:56|31313.11
19:25:57|31313.11
19:25:58|31313.11
19:25:59|31337.38
19:26:00|31337.38
19:26:01|31337.38
19:26:01|31337.38
19:26:03|31337.38
19:26:03|31337.38
19:26:05|31337.38
19:26:06|31337.38
19:26:07|31335.81
19:26:08|31328.18
19:26:10|31328.18
19:26:10|31311.7
19:26:11|31311.7
19:26:13|31317.17
19:26:14|31317.17
19:26:15|31317.17
19:26:16|31320.45
19:26:17|31320.45
19:26:18|31320.45
19:26:19|31320.45
19:26:20|31320.45
19:26:21|31320.45
19:26:22|31320.45
19:26:23|31320.45
19:26:23|31320.45
19:26:25|31320.45
19:26:26|31300.
19:26:27|31300.
19:26:28|31300.
19:26:29|31300.
19:26:29|31300.
19:26:31|31300.
19:26:31|31300.
19:26:33|31300.
19:26:34|31300.
19:26:35|31325.95
19:26:35|31334.25
19:26:37|31334.25
19:26:37|31334.25
19:26:39|31334.25
19:26:41|31334.25
19:26:42|31334.25
19:26:43|31311.14
19:26:44|31311.14
19:26:44|31311.14
19:26:47|31324.15
19:26:47|31324.15
19:26:49|31324.15
19:26:50|31324.15
19:26:51|31324.15
19:26:52|31324.15
19:26:52|31324.15
19:26:54|31324.15
19:26:55|31324.15
19:26:56|31324.15
19:26:57|31324.15
19:26:58|31339.72
19:26:59|31339.69
19:27:00|31326.75
19:27:01|31326.75
19:27:02|31326.75
19:27:03|31326.75
19:27:03|31332.16
19:27:05|31332.16
19:27:07|31326.36
19:27:08|31326.36
19:27:09|31326.36
19:27:10|31326.36
19:27:11|31326.36
19:27:12|31326.36
19:27:13|31326.36
19:27:14|31326.36
19:27:16|31322.11
19:27:17|31316.13
19:27:18|31316.13
19:27:19|31316.13
19:27:20|31316.13
19:27:21|31316.13
19:27:22|31316.13
19:27:23|31316.13
19:27:24|31316.13
19:27:25|31316.13
19:27:26|31316.13
19:27:27|31316.13
19:27:27|31316.13
19:27:29|31316.13
19:27:30|31316.13
19:27:31|31316.13
19:27:32|31316.13
19:27:33|31316.13
19:27:33|31329.93
19:27:34|31329.93
19:27:36|31339.72
19:27:37|31351.92
19:27:38|31351.92
19:27:38|31351.92
19:27:39|31351.92
19:27:41|31351.92
19:27:42|31351.92
19:27:44|31374.95
19:27:45|31374.95
19:27:46|31374.95
19:27:47|31378.25
19:27:48|31378.25
19:27:49|31378.25
19:27:51|31378.25
19:27:52|31378.25
19:27:52|31378.25
19:27:55|31378.25
19:27:55|31378.25
19:27:56|31378.25
19:27:57|31378.25
19:27:58|31360.65
19:27:59|31360.65
19:28:00|31360.65
19:28:01|31360.65
19:28:02|31360.65
19:28:04|31360.65
19:28:04|31360.65
19:28:07|31380.25
19:28:08|31374.34
19:28:08|31374.34
19:28:10|31374.34
19:28:11|31374.34
19:28:12|31374.34
19:28:13|31374.34
19:28:14|31374.34
19:28:15|31374.34
19:28:15|31374.34
19:28:17|31374.34
19:28:18|31374.34
19:28:18|31374.34
19:28:20|31374.34
19:28:21|31374.34
19:28:21|31374.34
19:28:23|31408.26
19:28:23|31408.26
19:28:25|31410.19
19:28:26|31410.19
19:28:27|31410.19
19:28:28|31413.64
19:28:28|31413.64
19:28:30|31413.64
19:28:30|31413.64
19:28:31|31413.64
19:28:33|31411.9
19:28:33|31411.9
19:28:34|31411.9
19:28:36|31411.9
19:28:37|31411.9
19:28:38|31405.45
19:28:39|31404.3
19:28:40|31400.93
19:28:41|31400.93
19:28:43|31400.93
19:28:43|31400.93
19:28:44|31400.93
19:28:45|31400.93
19:28:46|31400.93
19:28:47|31393.64
19:28:48|31393.64
19:28:49|31393.64
19:28:50|31393.64
19:28:51|31393.64
19:28:53|31393.64
19:28:54|31393.74
19:28:56|31393.74
19:28:57|31393.74
19:28:58|31393.74
19:28:58|31393.74
19:29:00|31393.74
19:29:01|31393.74
19:29:01|31393.74
19:29:03|31393.74
19:29:04|31380.6
19:29:05|31368.
19:29:06|31368.
19:29:07|31368.69
19:29:08|31365.31
19:29:09|31365.31
19:29:10|31365.31
19:29:11|31367.98
19:29:13|31376.96
19:29:13|31376.96
19:29:14|31376.96
19:29:15|31375.17
19:29:16|31375.17
19:29:17|31375.17
19:29:19|31375.17
19:29:19|31375.17
19:29:20|31375.17
19:29:22|31375.17
19:29:23|31375.66
19:29:24|31362.74
19:29:25|31362.74
19:29:27|31362.74
19:29:27|31362.94
19:29:28|31362.94
19:29:29|31362.94
19:29:30|31362.94
19:29:31|31362.94
19:29:32|31362.94
19:29:33|31362.94
19:29:34|31362.94
19:29:35|31362.94
19:29:36|31350.86
19:29:37|31350.86
19:29:38|31350.86
19:29:40|31355.01
19:29:40|31355.01
19:29:41|31355.01
19:29:42|31347.84
19:29:44|31347.84
19:29:46|31347.84
19:29:46|31347.84
19:29:47|31347.84
19:29:48|31353.82
19:29:49|31353.82
19:29:51|31353.82
19:29:53|31353.82
19:29:53|31353.82
19:29:54|31353.82
19:29:55|31356.93
19:29:56|31362.36
19:29:57|31367.64
19:29:58|31372.89
19:29:59|31382.91
19:30:00|31381.62
19:30:01|31360.5
19:30:02|31360.5
19:30:04|31360.5
19:30:05|31360.5
19:30:07|31365.88
19:30:08|31365.88
19:30:09|31365.88
19:30:11|31365.88
19:30:11|31365.88
19:30:12|31365.88
19:30:13|31365.88
19:30:14|31348.31
19:30:15|31336.68
19:30:16|31336.68
19:30:17|31328.25
19:30:18|31328.25
19:30:19|31328.25
19:30:21|31328.25
19:30:22|31328.25
19:30:22|31328.25
19:30:24|31328.25
19:30:25|31328.25
19:30:25|31328.25
19:30:26|31328.25
19:30:28|31325.93
19:30:29|31325.93
19:30:30|31328.25
19:30:31|31328.25
19:30:32|31328.25
19:30:33|31328.25
19:30:34|31328.25
19:30:35|31328.25
19:30:36|31328.25
19:30:37|31328.25
19:30:38|31328.25
19:30:39|31328.25
19:30:40|31327.16
19:30:41|31327.16
19:30:42|31327.16
19:30:43|31327.16
19:30:45|31327.16
19:30:45|31327.16
19:30:46|31326.48
19:30:47|31326.48
19:30:49|31327.61
19:30:49|31327.61
19:30:51|31325.22
19:30:52|31325.22
19:30:53|31325.22
19:30:54|31325.22
19:30:54|31322.92
19:30:56|31322.92
19:30:57|31325.22
19:30:57|31325.22
19:30:59|31325.22
19:31:01|31325.22
19:31:01|31325.22
19:31:02|31325.22
19:31:03|31312.82
19:31:04|31321.77
19:31:05|31321.77
19:31:06|31321.77
19:31:08|31327.37
19:31:08|31327.37
19:31:09|31339.27
19:31:11|31338.43
19:31:12|31338.43
19:31:12|31338.43
19:31:13|31338.43
19:31:14|31338.43
19:31:15|31338.43
19:31:16|31338.43
19:31:17|31328.36
19:31:18|31328.36
19:31:19|31330.83
19:31:20|31330.83
19:31:21|31324.79
19:31:22|31324.79
19:31:23|31324.79
19:31:25|31312.56
19:31:26|31311.04
19:31:27|31311.04
19:31:28|31309.51
19:31:29|31309.51
19:31:30|31306.38
19:31:31|31306.38
19:31:32|31306.38
19:31:33|31306.38
19:31:34|31306.38
19:31:35|31303.53
19:31:36|31303.53
19:31:37|31303.53
19:31:38|31303.53
19:31:39|31305.25
19:31:40|31305.25
19:31:41|31305.25
19:31:42|31311.52
19:31:43|31300.
19:31:44|31282.89
19:31:45|31282.71
19:31:47|31278.27
19:31:48|31278.27
19:31:49|31278.27
19:31:50|31291.19
19:31:51|31291.19
19:31:52|31291.19
19:31:53|31291.19
19:31:54|31288.71
19:31:55|31288.71
19:31:57|31285.67
19:31:58|31285.67
19:31:59|31285.94
19:32:00|31285.94
19:32:00|31285.94
19:32:02|31300.32
19:32:02|31300.32
19:32:04|31328.87
19:32:04|31338.13
19:32:06|31338.13
19:32:07|31338.13
19:32:07|31338.13
19:32:08|31338.13
19:32:09|31338.13
19:32:11|31327.38
19:32:11|31327.38
19:32:13|31327.38
19:32:13|31327.38
19:32:14|31325.22
19:32:16|31325.22
19:32:17|31325.22
19:32:18|31325.22
19:32:19|31325.22
19:32:20|31308.7
19:32:21|31308.7
19:32:22|31308.7
19:32:23|31311.03
19:32:24|31311.03
19:32:25|31311.03
19:32:26|31311.03
19:32:27|31311.03
19:32:28|31311.03
19:32:29|31311.03
19:32:30|31311.03
19:32:31|31311.03
19:32:32|31319.76
19:32:33|31319.76
19:32:34|31328.85
19:32:35|31328.85
19:32:36|31331.33
19:32:37|31326.53
19:32:38|31326.53
19:32:40|31326.53
19:32:41|31326.53
19:32:41|31326.53
19:32:42|31326.53
19:32:44|31326.53
19:32:44|31326.53
19:32:46|31344.31
19:32:47|31344.31
19:32:49|31344.31
19:32:50|31344.41
19:32:51|31344.41
19:32:51|31344.41
19:32:52|31355.94
19:32:54|31355.94
19:32:55|31355.94
19:32:56|31350.43
19:32:57|31350.43
19:32:58|31350.43
19:32:59|31350.43
19:33:01|31340.97
19:33:01|31340.97
19:33:03|31335.48
19:33:04|31335.48
19:33:06|31335.48
19:33:06|31335.48
19:33:07|31335.48
19:33:08|31335.48
19:33:09|31335.48
19:33:10|31335.48
19:33:12|31335.48
19:33:13|31335.48
19:33:14|31335.48
19:33:15|31320.98
19:33:16|31319.04
19:33:17|31319.03
19:33:18|31319.03
19:33:19|31319.03
19:33:20|31319.03
19:33:21|31319.03
19:33:22|31319.03
19:33:23|31319.03
19:33:24|31319.03
19:33:25|31319.03
19:33:26|31319.03
19:33:27|31327.51
19:33:28|31327.51
19:33:29|31327.51
19:33:30|31327.51
19:33:31|31331.54
19:33:32|31331.54
19:33:33|31331.54
19:33:34|31331.54
19:33:35|31331.54
19:33:36|31329.06
19:33:37|31329.06
19:33:38|31329.06
19:33:39|31329.06
19:33:40|31329.06
19:33:40|31329.06
19:33:41|31329.06
19:33:43|31329.06
19:33:44|31329.06
19:33:45|31327.48
19:33:46|31327.48
19:33:48|31327.48
19:33:48|31327.48
19:33:49|31327.48
19:33:50|31327.48
19:33:51|31327.48
19:33:52|31325.25
19:33:53|31325.25
19:33:54|31325.25
19:33:56|31346.02
19:33:56|31352.41
19:33:57|31348.67
19:33:58|31348.67
19:33:59|31348.67
19:34:01|31348.67
19:34:01|31348.67
19:34:02|31348.67
19:34:03|31348.67
19:34:04|31328.85
19:34:06|31328.85
19:34:06|31328.85
19:34:07|31328.85
19:34:08|31328.85
19:34:09|31322.01
19:34:10|31322.01
19:34:11|31348.67
19:34:12|31348.67
19:34:13|31348.67
19:34:14|31348.67
19:34:16|31342.96
19:34:17|31342.96
19:34:18|31332.57
19:34:19|31332.57
19:34:19|31332.57
19:34:20|31332.57
19:34:21|31326.1
19:34:22|31326.1
19:34:24|31326.1
19:34:25|31326.1
19:34:26|31326.1
19:34:27|31326.1
19:34:28|31326.1
19:34:29|31326.1
19:34:30|31326.1
19:34:31|31326.1
19:34:32|31326.1
19:34:33|31326.1
19:34:34|31326.1
19:34:35|31326.1
19:34:35|31326.1
19:34:37|31339.33
19:34:37|31339.33
19:34:39|31339.33
19:34:39|31331.97
19:34:41|31331.97
19:34:42|31331.97
19:34:43|31331.97
19:34:45|31331.97
19:34:45|31331.97
19:34:46|31325.13
19:34:48|31325.13
19:34:49|31325.13
19:34:50|31325.13
19:34:51|31325.13
19:34:53|31321.96
19:34:54|31321.96
19:34:56|31321.96
19:34:56|31321.96
19:34:57|31321.96
19:34:58|31321.96
19:34:59|31321.96
19:35:00|31321.96
19:35:02|31321.96
19:35:03|31321.96
19:35:04|31321.96
19:35:06|31321.96
19:35:07|31341.33
19:35:08|31348.75
19:35:09|31348.75
19:35:11|31348.75
19:35:11|31348.75
19:35:13|31348.75
19:35:13|31348.75
19:35:14|31348.75
19:35:15|31348.75
19:35:17|31345.48
19:35:18|31345.48
19:35:20|31319.
19:35:20|31319.
19:35:21|31319.
19:35:22|31330.64
19:35:23|31330.64
19:35:24|31319.02
19:35:26|31319.02
19:35:27|31319.02
19:35:28|31319.02
19:35:29|31319.02
19:35:30|31319.02
19:35:31|31319.02
19:35:32|31319.02
19:35:33|31319.02
19:35:33|31319.02
19:35:36|31319.02
19:35:36|31336.05
19:35:37|31336.05
19:35:38|31331.49
19:35:39|31331.49
19:35:40|31315.89
19:35:41|31315.89
19:35:43|31304.78
19:35:44|31304.78
19:35:45|31304.78
19:35:46|31309.28
19:35:47|31309.28
19:35:48|31309.28
19:35:50|31309.28
19:35:51|31310.56
19:35:52|31310.56
19:35:54|31310.56
19:35:54|31310.56
19:35:55|31310.56
19:35:56|31333.64
19:35:57|31333.64
19:35:58|31333.64
19:35:59|31339.43
19:36:00|31339.43
19:36:01|31320.65
19:36:02|31320.65
19:36:03|31320.65
19:36:04|31320.65
19:36:05|31320.65
19:36:06|31320.65
19:36:07|31336.6
19:36:08|31324.08
19:36:09|31324.08
19:36:10|31324.08
19:36:11|31324.08
19:36:12|31324.08
19:36:13|31324.08
19:36:14|31324.08
19:36:15|31325.18
19:36:16|31325.18
19:36:17|31325.18
19:36:18|31325.18
19:36:19|31325.07
19:36:20|31325.07
19:36:21|31329.68
19:36:22|31329.68
19:36:23|31329.68
19:36:24|31329.68
19:36:25|31329.68
19:36:26|31329.68
19:36:27|31325.37
19:36:28|31325.4
19:36:29|31325.4
19:36:30|31341.52
19:36:31|31341.52
19:36:33|31345.22
19:36:34|31345.22
19:36:34|31347.64
19:36:36|31347.64
19:36:36|31347.64
19:36:38|31347.64
19:36:39|31347.64
19:36:40|31347.64
19:36:40|31347.64
19:36:42|31347.64
19:36:43|31347.64
19:36:44|31347.64
19:36:45|31347.64
19:36:46|31347.64
19:36:48|31347.64
19:36:48|31340.52
19:36:50|31320.08
19:36:52|31320.08
19:36:53|31320.08
19:36:54|31320.08
19:36:55|31320.08
19:36:55|31320.08
19:36:58|31325.93
19:36:58|31325.93
19:36:59|31325.93
19:37:00|31325.93
19:37:01|31325.93
19:37:03|31325.93
19:37:04|31325.93
19:37:05|31325.93
19:37:06|31325.93
19:37:07|31325.93
19:37:08|31325.93
19:37:09|31315.62
19:37:10|31315.62
19:37:11|31315.62
19:37:11|31315.62
19:37:13|31315.62
19:37:14|31315.62
19:37:15|31315.62
19:37:15|31315.62
19:37:17|31315.62
19:37:17|31315.62
19:37:19|31293.26
19:37:21|31293.26
19:37:21|31293.26
19:37:23|31293.26
19:37:24|31293.26
19:37:24|31293.26
19:37:26|31293.26
19:37:26|31294.45
19:37:27|31294.45
19:37:29|31286.64
19:37:30|31286.64
19:37:30|31286.64
19:37:31|31286.64
19:37:33|31286.64
19:37:33|31286.64
19:37:35|31286.64
19:37:35|31286.64
19:37:37|31286.64
19:37:37|31286.64
19:37:39|31300.02
19:37:39|31300.02
19:37:41|31288.53
19:37:42|31284.31
19:37:43|31284.31
19:37:43|31284.31
19:37:45|31284.31
19:37:46|31284.31
19:37:47|31284.31
19:37:48|31266.27
19:37:49|31266.27
19:37:49|31252.87
19:37:51|31252.87
19:37:53|31262.56
19:37:54|31262.56
19:37:56|31257.46
19:37:56|31257.46
19:37:57|31257.46
19:37:59|31257.46
19:38:01|31257.46
19:38:01|31254.43
19:38:02|31258.83
19:38:03|31250.
19:38:04|31250.
19:38:06|31251.3
19:38:07|31251.3
19:38:08|31251.3
19:38:09|31261.31
19:38:09|31251.05
19:38:11|31251.05
19:38:12|31251.05
19:38:13|31251.05
19:38:13|31251.05
19:38:15|31263.77
19:38:16|31263.77
19:38:16|31235.04
19:38:18|31235.04
19:38:19|31229.33
19:38:19|31226.59
19:38:22|31226.59
19:38:22|31226.59
19:38:23|31226.5
19:38:24|31226.5
19:38:25|31226.5
19:38:26|31246.62
19:38:27|31240.65
19:38:28|31240.65
19:38:29|31240.65
19:38:30|31254.33
19:38:31|31254.33
19:38:32|31254.33
19:38:33|31254.33
19:38:34|31266.05
19:38:35|31266.05
19:38:36|31278.4
19:38:37|31269.26
19:38:38|31270.82
19:38:39|31270.82
19:38:40|31270.82
19:38:42|31275.75
19:38:43|31275.75
19:38:44|31275.75
19:38:45|31275.75
19:38:46|31275.75
19:38:47|31259.68
19:38:48|31259.68
19:38:48|31259.68
19:38:50|31259.68
19:38:51|31259.68
19:38:53|31259.68
19:38:54|31259.68
19:38:56|31265.85
19:38:56|31265.85
19:38:58|31265.85
19:38:59|31265.85
19:39:01|31254.74
19:39:01|31254.74
19:39:02|31254.74
19:39:03|31254.74
19:39:05|31263.54
19:39:06|31263.54
19:39:07|31263.54
19:39:08|31263.54
19:39:09|31288.57
19:39:10|31288.57
19:39:12|31296.57
19:39:12|31296.57
19:39:13|31296.57
19:39:14|31296.57
19:39:15|31299.96
19:39:16|31306.8
19:39:17|31306.8
19:39:18|31299.97
19:39:19|31299.97
19:39:20|31290.91
19:39:21|31290.91
19:39:22|31279.34
19:39:23|31279.34
19:39:24|31279.34
19:39:25|31279.34
19:39:26|31279.34
19:39:27|31279.34
19:39:28|31279.34
19:39:29|31279.34
19:39:30|31280.9
19:39:31|31280.7
19:39:32|31282.37
19:39:33|31282.37
19:39:34|31277.91
19:39:35|31277.91
19:39:36|31277.91
19:39:37|31277.91
19:39:38|31286.9
19:39:39|31286.9
19:39:40|31286.9
19:39:41|31286.9
19:39:42|31286.9
19:39:43|31286.9
19:39:44|31286.9
19:39:45|31286.9
19:39:46|31296.52
19:39:47|31298.08
19:39:48|31296.52
19:39:49|31296.52
19:39:50|31296.52
19:39:51|31282.37
19:39:53|31282.37
19:39:55|31282.37
19:39:55|31282.37
19:39:57|31272.22
19:39:59|31272.22
19:39:59|31272.22
19:40:01|31271.43
19:40:02|31271.43
19:40:03|31260.47
19:40:04|31260.47
19:40:05|31260.47
19:40:06|31260.47
19:40:07|31258.58
19:40:08|31264.59
19:40:09|31264.59
19:40:10|31264.59
19:40:11|31264.59
19:40:12|31270.36
19:40:13|31270.36
19:40:14|31270.36
19:40:15|31270.36
19:40:15|31270.36
19:40:17|31272.22
19:40:17|31272.22
19:40:19|31272.22
19:40:20|31272.22
19:40:20|31254.
19:40:22|31254.
19:40:23|31243.24
19:40:24|31243.24
19:40:25|31243.24
19:40:27|31243.24
19:40:27|31243.24
19:40:29|31243.24
19:40:29|31243.24
19:40:30|31243.24
19:40:31|31243.24
19:40:32|31243.24
19:40:33|31243.24
19:40:34|31243.24
19:40:36|31243.24
19:40:37|31243.24
19:40:37|31247.33
19:40:39|31247.33
19:40:40|31247.33
19:40:40|31247.33
19:40:41|31247.33
19:40:43|31247.33
19:40:44|31229.71
19:40:44|31229.71
19:40:46|31229.71
19:40:47|31200.01
19:40:47|31216.62
19:40:48|31216.55
19:40:50|31229.87
19:40:50|31224.68
19:40:51|31227.78
19:40:53|31227.78
19:40:54|31227.78
19:40:56|31227.78
19:40:57|31227.78
19:40:59|31227.78
19:40:59|31227.78
19:41:01|31227.78
19:41:02|31228.01
19:41:02|31239.5
19:41:04|31248.93
19:41:05|31248.93
19:41:06|31266.04
19:41:07|31258.24
19:41:09|31246.88
19:41:10|31246.88
19:41:10|31246.88
19:41:12|31246.88
19:41:13|31247.66
19:41:14|31247.66
19:41:15|31253.96
19:41:16|31253.96
19:41:17|31246.1
19:41:18|31230.62
19:41:19|31246.97
19:41:20|31244.18
19:41:21|31243.68
19:41:22|31243.68
19:41:23|31252.67
19:41:24|31252.67
19:41:25|31252.67
19:41:26|31252.67
19:41:27|31263.79
19:41:28|31263.79
19:41:29|31263.79
19:41:30|31263.79
19:41:31|31252.15
19:41:32|31252.15
19:41:33|31252.15
19:41:34|31252.15
19:41:35|31252.15
19:41:36|31252.15
19:41:37|31252.15
19:41:38|31252.15
19:41:39|31257.29
19:41:40|31257.29
19:41:41|31257.29
19:41:42|31257.29
19:41:43|31257.29
19:41:44|31257.29
19:41:45|31253.49
19:41:46|31265.86
19:41:47|31265.86
19:41:48|31265.86
19:41:49|31265.86
19:41:50|31265.86
19:41:51|31265.86
19:41:52|31269.41
19:41:53|31268.27
19:41:54|31268.27
19:41:56|31268.27
19:41:56|31268.27
19:41:58|31268.27
19:41:58|31268.27
19:42:00|31268.27
19:42:01|31268.27
19:42:02|31268.27
19:42:04|31268.27
19:42:05|31268.27
19:42:05|31268.27
19:42:06|31293.67
19:42:08|31293.67
19:42:09|31295.88
19:42:10|31295.88
19:42:10|31295.88
19:42:11|31295.88
19:42:12|31295.88
19:42:13|31295.88
19:42:15|31295.88
19:42:15|31295.88
19:42:17|31295.88
19:42:18|31295.88
19:42:19|31299.92
19:42:20|31299.92
19:42:21|31299.92
19:42:22|31299.92
19:42:23|31299.92
19:42:25|31299.92
19:42:25|31334.18
19:42:26|31324.2
19:42:27|31314.56
19:42:29|31314.56
19:42:30|31314.56
19:42:30|31314.56
19:42:32|31314.56
19:42:32|31314.56
19:42:33|31314.56
19:42:34|31314.56
19:42:35|31314.56
19:42:37|31300.23
19:42:38|31300.23
19:42:39|31303.95
19:42:39|31303.95
19:42:40|31303.95
19:42:42|31303.95
19:42:42|31303.95
19:42:44|31303.95
19:42:45|31303.95
19:42:45|31303.95
19:42:47|31303.95
19:42:47|31303.95
19:42:48|31303.95
19:42:49|31303.95
19:42:51|31303.95
19:42:51|31303.95
19:42:52|31303.95
19:42:53|31303.95
19:42:55|31303.95
19:42:57|31314.13
19:42:57|31314.13
19:42:59|31314.13
19:43:00|31314.13
19:43:02|31314.13
19:43:03|31314.13
19:43:04|31314.13
19:43:06|31314.13
19:43:07|31298.02
19:43:08|31299.61
19:43:09|31299.61
19:43:10|31299.61
19:43:11|31299.61
19:43:12|31299.61
19:43:13|31308.78
19:43:14|31308.78
19:43:15|31308.78
19:43:16|31291.09
19:43:17|31307.7
19:43:18|31307.7
19:43:19|31307.7
19:43:20|31309.68
19:43:21|31309.68
19:43:22|31309.68
19:43:23|31309.68
19:43:24|31309.68
19:43:25|31309.68
19:43:26|31305.28
19:43:27|31282.66
19:43:28|31282.66
19:43:29|31291.69
19:43:30|31291.69
19:43:31|31291.69
19:43:32|31291.69
19:43:33|31291.69
19:43:34|31291.69
19:43:35|31291.69
19:43:36|31291.69
19:43:37|31294.49
19:43:38|31294.49
19:43:39|31291.18
19:43:40|31291.18
19:43:41|31291.18
19:43:42|31291.18
19:43:43|31291.18
19:43:44|31291.18
19:43:45|31291.18
19:43:46|31291.19
19:43:47|31291.19
19:43:48|31304.75
19:43:49|31304.75
19:43:50|31304.75
19:43:51|31304.75
19:43:52|31304.75
19:43:53|31312.65
19:43:54|31312.65
19:43:55|31314.83
19:43:56|31314.83
19:43:58|31307.99
19:43:59|31307.99
19:44:00|31327.17
19:44:02|31323.57
19:44:03|31323.57
19:44:04|31323.57
19:44:05|31323.57
19:44:06|31323.57
19:44:07|31323.57
19:44:08|31323.57
19:44:09|31323.57
19:44:10|31323.57
19:44:11|31323.57
19:44:12|31323.57
19:44:13|31303.95
19:44:14|31303.95
19:44:15|31303.94
19:44:16|31303.94
19:44:17|31308.05
19:44:18|31308.05
19:44:19|31312.45
19:44:20|31312.45
19:44:21|31312.45
19:44:22|31312.45
19:44:23|31292.37
19:44:24|31292.37
19:44:25|31292.37
19:44:26|31292.37
19:44:27|31292.37
19:44:28|31292.37
19:44:29|31292.37
19:44:30|31292.37
19:44:31|31275.13
19:44:32|31275.13
19:44:34|31275.13
19:44:34|31275.13
19:44:35|31275.13
19:44:36|31281.73
19:44:37|31281.73
19:44:39|31281.73
19:44:40|31281.73
19:44:41|31281.73
19:44:42|31281.73
19:44:42|31281.73
19:44:43|31281.73
19:44:44|31281.73
19:44:45|31281.73
19:44:47|31281.73
19:44:48|31281.73
19:44:48|31281.73
19:44:49|31281.73
19:44:50|31274.68
19:44:51|31274.68
19:44:52|31274.68
19:44:54|31274.68
19:44:54|31274.68
19:44:55|31274.68
19:44:56|31274.7
19:44:58|31263.36
19:45:00|31263.36
19:45:01|31263.36
19:45:03|31269.28
19:45:04|31269.28
19:45:05|31269.28
19:45:06|31269.28
19:45:07|31282.25
19:45:08|31286.37
19:45:09|31286.37
19:45:10|31286.37
19:45:11|31286.37
19:45:12|31286.37
19:45:13|31286.37
19:45:14|31306.18
19:45:15|31306.18
19:45:17|31323.7
19:45:17|31323.7
19:45:18|31323.7
19:45:20|31323.7
19:45:21|31323.7
19:45:22|31323.7
19:45:22|31323.7
19:45:24|31323.7
19:45:24|31323.7
19:45:26|31323.7
19:45:26|31323.7
19:45:27|31323.7
19:45:29|31323.7
19:45:30|31323.7
19:45:31|31323.76
19:45:31|31323.76
19:45:33|31323.76
19:45:33|31323.76
19:45:34|31310.39
19:45:36|31305.71
19:45:36|31297.8
19:45:37|31297.8
19:45:38|31297.8
19:45:40|31300.38
19:45:41|31300.38
19:45:41|31294.37
19:45:42|31294.37
19:45:43|31294.37
19:45:45|31294.37
19:45:46|31294.37
19:45:46|31325.21
19:45:48|31325.21
19:45:48|31325.21
19:45:50|31313.15
19:45:51|31313.15
19:45:52|31313.15
19:45:53|31313.15
19:45:54|31313.15
19:45:55|31295.38
19:45:56|31295.38
19:45:57|31295.38
19:45:58|31295.38
19:46:00|31295.38
19:46:01|31309.79
19:46:03|31309.79
19:46:04|31309.79
19:46:06|31301.53
19:46:07|31301.53
19:46:08|31301.53
19:46:09|31301.53
19:46:09|31301.53
19:46:11|31301.53
19:46:12|31301.53
19:46:13|31301.53
19:46:14|31300.11
19:46:15|31295.38
19:46:16|31295.38
19:46:17|31295.38
19:46:18|31288.21
19:46:19|31288.21
19:46:20|31288.21
19:46:21|31288.21
19:46:22|31288.21
19:46:23|31288.21
19:46:24|31288.21
19:46:25|31298.99
19:46:26|31307.33
19:46:28|31307.33
19:46:28|31307.33
19:46:29|31307.1
19:46:31|31302.34
19:46:31|31302.34
19:46:33|31302.34
19:46:34|31302.34
19:46:35|31302.34
19:46:36|31302.34
19:46:36|31302.34
19:46:37|31324.39
19:46:38|31324.39
19:46:39|31324.33
19:46:41|31323.4
19:46:42|31323.4
19:46:43|31323.4
19:46:43|31323.4
19:46:45|31323.4
19:46:46|31323.4
19:46:46|31328.54
19:46:47|31328.54
19:46:48|31328.54
19:46:49|31331.02
19:46:50|31331.02
19:46:51|31331.02
19:46:52|31331.02
19:46:53|31331.02
19:46:55|31331.02
19:46:56|31331.02
19:46:57|31331.02
19:46:57|31331.02
19:46:59|31331.02
19:47:00|31331.02
19:47:02|31331.02
19:47:03|31331.02
19:47:04|31331.02
19:47:05|31331.02
19:47:06|31331.02
19:47:07|31331.18
19:47:08|31331.18
19:47:09|31331.18
19:47:10|31331.18
19:47:11|31339.43
19:47:12|31313.26
19:47:13|31313.25
19:47:15|31316.15
19:47:16|31316.15
19:47:17|31316.15
19:47:18|31316.15
19:47:19|31316.15
19:47:20|31316.15
19:47:21|31333.05
19:47:22|31344.12
19:47:23|31344.12
19:47:24|31346.78
19:47:25|31346.78
19:47:26|31346.78
19:47:27|31346.76
19:47:28|31346.76
19:47:29|31348.14
19:47:30|31348.14
19:47:31|31348.14
19:47:32|31348.14
19:47:33|31348.14
19:47:34|31348.14
19:47:35|31348.14
19:47:36|31348.14
19:47:37|31348.14
19:47:38|31348.14
19:47:39|31348.14
19:47:40|31348.14
19:47:41|31348.14
19:47:42|31348.14
19:47:43|31348.14
19:47:44|31348.14
19:47:45|31348.14
19:47:46|31339.58
19:47:47|31339.58
19:47:48|31339.58
19:47:49|31339.58
19:47:50|31339.58
19:47:52|31339.58
19:47:53|31339.58
19:47:54|31339.59
19:47:55|31339.59
19:47:56|31339.59
19:47:56|31345.14
19:47:58|31345.14
19:47:58|31345.14
19:48:00|31345.14
19:48:01|31345.14
19:48:03|31345.14
19:48:04|31345.14
19:48:05|31345.14
19:48:07|31317.31
19:48:08|31317.31
19:48:09|31317.31
19:48:10|31317.31
19:48:11|31329.27
19:48:12|31329.27
19:48:12|31329.27
19:48:14|31329.27
19:48:15|31329.27
19:48:16|31329.27
19:48:17|31319.9
19:48:18|31319.9
19:48:19|31319.9
19:48:20|31319.9
19:48:21|31319.9
19:48:22|31319.9
19:48:24|31319.9
19:48:25|31319.9
19:48:26|31319.9
19:48:27|31324.45
19:48:27|31324.45
19:48:29|31324.45
19:48:30|31324.45
19:48:31|31324.45
19:48:32|31324.45
19:48:33|31324.45
19:48:34|31324.45
19:48:35|31330.3
19:48:36|31327.24
19:48:37|31327.14
19:48:38|31327.14
19:48:39|31327.14
19:48:41|31327.14
19:48:42|31327.14
19:48:43|31327.14
19:48:44|31327.14
19:48:45|31327.14
19:48:46|31327.14
19:48:47|31327.14
19:48:48|31327.14
19:48:49|31317.67
19:48:50|31317.67
19:48:50|31317.67
19:48:51|31317.67
19:48:52|31317.67
19:48:54|31317.67
19:48:55|31317.67
19:48:56|31317.67
19:48:57|31317.67
19:48:58|31317.67
19:48:58|31317.67
19:49:00|31317.67
19:49:01|31317.67
19:49:02|31317.67
19:49:04|31328.18
19:49:05|31328.18
19:49:06|31351.62
19:49:08|31351.62
19:49:08|31351.62
19:49:10|31351.62
19:49:10|31351.62
19:49:12|31351.62
19:49:13|31351.62
19:49:14|31351.62
19:49:16|31351.62
19:49:16|31351.62
19:49:17|31351.62
19:49:18|31351.62
19:49:19|31352.05
19:49:20|31352.05
19:49:22|31352.05
19:49:23|31345.87
19:49:24|31345.87
19:49:24|31345.87
19:49:26|31345.87
19:49:27|31345.87
19:49:28|31343.49
19:49:30|31343.49
19:49:30|31343.49
19:49:31|31344.71
19:49:32|31344.71
19:49:33|31344.71
19:49:34|31344.71
19:49:35|31344.71
19:49:36|31344.71
19:49:37|31344.71
19:49:38|31344.71
19:49:39|31344.71
19:49:40|31344.71
19:49:41|31344.71
19:49:43|31344.71
19:49:44|31344.71
19:49:44|31344.71
19:49:46|31344.71
19:49:47|31325.73
19:49:48|31325.73
19:49:48|31321.13
19:49:50|31321.13
19:49:51|31321.13
19:49:52|31321.13
19:49:53|31321.13
19:49:54|31321.13
19:49:54|31321.13
19:49:56|31318.38
19:49:57|31318.38
19:49:58|31318.38
19:49:59|31318.38
19:50:00|31306.05
19:50:01|31290.8
19:50:02|31298.45
19:50:04|31294.77
19:50:05|31293.87
19:50:07|31293.87
19:50:07|31293.87
19:50:09|31293.87
19:50:11|31320.2
19:50:11|31320.2
19:50:12|31320.2
19:50:13|31320.2
19:50:14|31320.2
19:50:15|31320.2
19:50:16|31309.98
19:50:18|31304.7
19:50:19|31304.7
19:50:21|31324.09
19:50:21|31324.09
19:50:22|31324.09
19:50:23|31324.09
19:50:24|31324.09
19:50:25|31324.09
19:50:26|31324.09
19:50:27|31324.09
19:50:28|31333.96
19:50:29|31333.96
19:50:30|31333.96
19:50:31|31333.96
19:50:32|31333.96
19:50:33|31302.38
19:50:34|31308.88
19:50:35|31308.88
19:50:36|31307.44
19:50:37|31307.44
19:50:38|31307.44
19:50:39|31307.44
19:50:40|31307.44
19:50:41|31307.44
19:50:42|31307.44
19:50:43|31307.44
19:50:44|31307.44
19:50:45|31307.44
19:50:46|31320.03
19:50:47|31320.03
19:50:48|31320.03
19:50:49|31320.03
19:50:50|31320.03
19:50:51|31322.38
19:50:52|31322.38
19:50:53|31322.38
19:50:54|31322.38
19:50:55|31322.38
19:50:56|31322.38
19:50:57|31307.09
19:50:58|31307.09
19:50:59|31307.1
19:51:00|31307.1
19:51:01|31307.1
19:51:02|31307.1
19:51:04|31307.09
19:51:06|31307.09
19:51:06|31307.09
19:51:08|31320.52
19:51:10|31320.52
19:51:10|31320.52
19:51:11|31320.52
19:51:13|31319.7
19:51:14|31319.7
19:51:15|31319.7
19:51:16|31319.7
19:51:17|31323.1
19:51:18|31323.1
19:51:19|31323.1
19:51:20|31323.1
19:51:20|31323.1
19:51:22|31323.1
19:51:23|31308.95
19:51:24|31308.95
19:51:25|31308.95
19:51:26|31308.95
19:51:28|31308.95
19:51:28|31308.95
19:51:29|31308.95
19:51:30|31309.29
19:51:31|31309.29
19:51:32|31309.29
19:51:33|31309.29
19:51:34|31309.29
19:51:35|31309.29
19:51:36|31309.29
19:51:37|31322.72
19:51:38|31322.72
19:51:39|31322.72
19:51:40|31318.22
19:51:41|31318.22
19:51:42|31318.22
19:51:44|31318.22
19:51:44|31318.22
19:51:45|31318.22
19:51:46|31318.22
19:51:47|31318.22
19:51:48|31318.22
19:51:49|31318.22
19:51:50|31304.84
19:51:51|31304.84
19:51:52|31304.84
19:51:53|31304.84
19:51:54|31304.84
19:51:55|31304.84
19:51:56|31314.36
19:51:57|31314.36
19:51:58|31314.36
19:51:59|31314.36
19:52:00|31314.36
19:52:01|31314.36
19:52:02|31314.36
19:52:03|31314.36
19:52:05|31324.05
19:52:07|31323.63
19:52:08|31323.63
19:52:10|31323.63
19:52:11|31323.63
19:52:13|31323.63
19:52:14|31321.54
19:52:16|31337.79
19:52:16|31337.79
19:52:17|31334.08
19:52:19|31334.08
19:52:20|31334.08
19:52:21|31334.08
19:52:22|31334.08
19:52:23|31334.08
19:52:24|31337.94
19:52:25|31337.94
19:52:26|31337.94
19:52:27|31337.94
19:52:28|31337.94
19:52:29|31337.94
19:52:30|31337.94
19:52:31|31337.94
19:52:32|31337.94
19:52:33|31337.94
19:52:34|31337.94
19:52:34|31337.94
19:52:36|31337.94
19:52:37|31343.34
19:52:38|31343.34
19:52:39|31343.34
19:52:40|31343.34
19:52:41|31343.34
19:52:42|31343.34
19:52:43|31343.34
19:52:44|31343.34
19:52:45|31343.34
19:52:46|31343.34
19:52:46|31343.34
19:52:47|31343.34
19:52:48|31343.34
19:52:49|31343.34
19:52:51|31339.85
19:52:52|31339.85
19:52:53|31339.85
19:52:54|31339.85
19:52:55|31339.85
19:52:56|31357.6
19:52:57|31357.6
19:52:57|31357.6
19:52:59|31357.6
19:53:00|31357.6
19:53:01|31348.68
19:53:02|31348.68
19:53:03|31348.4
19:53:03|31348.4
19:53:05|31348.4
19:53:07|31348.4
19:53:08|31348.4
19:53:09|31348.4
19:53:11|31348.4
19:53:12|31360.33
19:53:13|31360.33
19:53:14|31360.33
19:53:15|31367.85
19:53:16|31367.82
19:53:17|31367.82
19:53:18|31367.82
19:53:19|31367.82
19:53:20|31367.82
19:53:21|31358.23
19:53:22|31358.23
19:53:23|31358.23
19:53:24|31358.23
19:53:25|31354.63
19:53:26|31354.63
19:53:27|31354.63
19:53:28|31354.63
19:53:29|31357.69
19:53:30|31357.69
19:53:31|31357.69
19:53:32|31357.69
19:53:33|31357.69
19:53:34|31357.69
19:53:35|31357.69
19:53:37|31376.17
19:53:37|31376.17
19:53:39|31382.11
19:53:39|31382.11
19:53:40|31382.11
19:53:41|31382.11
19:53:42|31403.17
19:53:44|31403.17
19:53:45|31403.17
19:53:45|31403.17
19:53:46|31403.17
19:53:47|31403.17
19:53:49|31403.17
19:53:50|31403.17
19:53:51|31395.25
19:53:51|31395.25
19:53:53|31395.25
19:53:54|31395.25
19:53:54|31395.25
19:53:55|31395.25
19:53:56|31388.86
19:53:57|31388.86
19:53:58|31388.86
19:53:59|31388.86
19:54:00|31388.86
19:54:02|31388.86
19:54:03|31386.31
19:54:04|31386.31
19:54:05|31386.31
19:54:06|31386.31
19:54:07|31403.18
19:54:09|31403.18
19:54:10|31403.18
19:54:12|31403.18
19:54:13|31403.18
19:54:14|31403.18
19:54:15|31403.18
19:54:17|31403.18
19:54:18|31403.18
19:54:19|31403.18
19:54:20|31403.18
19:54:21|31403.18
19:54:22|31396.65
19:54:23|31396.65
19:54:25|31396.65
19:54:25|31396.65
19:54:26|31396.65
19:54:27|31396.65
19:54:28|31399.61
19:54:29|31399.61
19:54:30|31399.61
19:54:31|31399.61
19:54:32|31399.61
19:54:33|31399.61
19:54:34|31399.61
19:54:35|31399.61
19:54:36|31397.5
19:54:38|31397.51
19:54:39|31397.51
19:54:39|31397.51
19:54:40|31397.51
19:54:42|31397.51
19:54:42|31397.51
19:54:45|31411.07
19:54:45|31411.07
19:54:46|31411.07
19:54:47|31416.71
19:54:48|31416.71
19:54:49|31416.71
19:54:50|31424.79
19:54:51|31424.78
19:54:52|31424.78
19:54:53|31424.78
19:54:54|31424.78
19:54:55|31416.71
19:54:56|31416.71
19:54:57|31416.71
19:54:58|31416.71
19:54:59|31416.71
19:55:00|31416.71
19:55:01|31400.58
19:55:02|31400.58
19:55:03|31400.58
19:55:04|31410.38
19:55:05|31410.38
19:55:06|31410.38
19:55:08|31407.35
19:55:09|31407.35
19:55:10|31407.35
19:55:12|31407.35
19:55:12|31407.35
19:55:14|31407.35
19:55:15|31407.35
19:55:15|31407.35
19:55:17|31407.35
19:55:18|31405.42
19:55:19|31407.96
19:55:20|31407.96
19:55:20|31407.96
19:55:22|31395.9
19:55:23|31395.9
19:55:24|31375.97
19:55:26|31375.97
19:55:26|31375.97
19:55:27|31381.14
19:55:28|31381.14
19:55:29|31381.14
19:55:30|31386.88
19:55:31|31386.88
19:55:33|31387.18
19:55:33|31387.18
19:55:35|31387.16
19:55:37|31387.16
19:55:37|31381.44
19:55:38|31381.44
19:55:39|31381.44
19:55:40|31381.44
19:55:41|31381.44
19:55:42|31379.16
19:55:43|31375.19
19:55:44|31375.19
19:55:45|31376.01
19:55:46|31376.01
19:55:47|31376.01
19:55:48|31376.01
19:55:49|31378.88
19:55:50|31378.88
19:55:51|31378.88
19:55:52|31378.88
19:55:53|31378.88
19:55:54|31372.37
19:55:55|31370.97
19:55:56|31370.97
19:55:57|31370.97
19:55:58|31370.97
19:55:59|31370.97
19:56:00|31370.97
19:56:01|31364.83
19:56:02|31364.83
19:56:03|31364.83
19:56:05|31365.08
19:56:05|31365.08
19:56:06|31365.07
19:56:07|31365.07
19:56:10|31365.07
19:56:11|31365.07
19:56:12|31365.07
19:56:13|31365.07
19:56:14|31365.07
19:56:15|31365.07
19:56:16|31371.19
19:56:17|31371.19
19:56:18|31371.19
19:56:18|31371.19
19:56:21|31371.19
19:56:22|31371.19
19:56:23|31371.2
19:56:24|31371.2
19:56:25|31371.2
19:56:26|31371.2
19:56:27|31392.69
19:56:28|31392.69
19:56:29|31392.69
19:56:30|31392.69
19:56:30|31392.69
19:56:31|31392.69
19:56:33|31392.69
19:56:34|31387.82
19:56:35|31388.19
19:56:36|31388.19
19:56:38|31388.19
19:56:38|31388.19
19:56:39|31388.19
19:56:40|31385.94
19:56:41|31384.62
19:56:42|31384.62
19:56:43|31384.62
19:56:44|31384.62
19:56:45|31384.62
19:56:46|31382.84
19:56:47|31382.84
19:56:48|31382.84
19:56:49|31382.84
19:56:50|31382.84
19:56:51|31382.84
19:56:52|31382.84
19:56:54|31382.84
19:56:55|31382.84
19:56:56|31386.2
19:56:57|31386.2
19:56:58|31386.2
19:56:59|31386.92
19:57:00|31386.92
19:57:02|31386.92
19:57:02|31386.92
19:57:03|31391.06
19:57:04|31391.06
19:57:05|31391.06
19:57:06|31397.79
19:57:07|31397.79
19:57:09|31397.79
19:57:11|31397.79
19:57:12|31397.79
19:57:13|31397.79
19:57:15|31389.79
19:57:15|31389.79
19:57:17|31386.13
19:57:17|31386.13
19:57:19|31373.38
19:57:20|31395.67
19:57:21|31395.67
19:57:21|31395.67
19:57:22|31395.67
19:57:23|31395.67
19:57:24|31395.67
19:57:26|31395.67
19:57:26|31395.67
19:57:28|31395.67
19:57:28|31395.67
19:57:30|31394.4
19:57:31|31394.4
19:57:32|31394.4
19:57:33|31394.4
19:57:34|31394.4
19:57:35|31394.4
19:57:37|31394.4
19:57:37|31394.4
19:57:39|31394.4
19:57:40|31389.42
19:57:41|31389.42
19:57:42|31389.42
19:57:43|31389.42
19:57:44|31389.42
19:57:45|31389.42
19:57:46|31389.42
19:57:47|31389.42
19:57:48|31389.42
19:57:49|31389.42
19:57:50|31389.42
19:57:51|31389.42
19:57:52|31389.42
19:57:53|31389.42
19:57:54|31389.42
19:57:55|31389.42
19:57:56|31389.42
19:57:57|31371.24
19:57:58|31371.24
19:57:59|31371.24
19:58:00|31371.25
19:58:01|31371.25
19:58:02|31371.24
19:58:04|31371.24
19:58:04|31371.24
19:58:05|31371.24
19:58:06|31367.47
19:58:07|31367.47
19:58:08|31358.04
19:58:10|31355.65
19:58:11|31355.65
19:58:13|31358.62
19:58:14|31358.62
19:58:15|31358.62
19:58:17|31358.62
19:58:18|31358.62
19:58:19|31370.
19:58:21|31370.
19:58:21|31370.
19:58:23|31377.74
19:58:24|31377.74
19:58:25|31377.74
19:58:26|31377.74
19:58:27|31391.47
19:58:28|31391.47
19:58:29|31391.47
19:58:29|31391.47
19:58:31|31391.47
19:58:32|31391.47
19:58:33|31391.47
19:58:34|31391.47
19:58:35|31391.47
19:58:36|31391.47
19:58:37|31387.33
19:58:37|31387.33
19:58:39|31413.01
19:58:40|31413.01
19:58:41|31413.01
19:58:42|31405.59
19:58:43|31405.59
19:58:44|31405.59
19:58:45|31405.59
19:58:46|31405.59
19:58:47|31395.04
19:58:48|31400.74
19:58:49|31400.74
19:58:50|31400.74
19:58:51|31400.74
19:58:52|31400.74
19:58:53|31400.74
19:58:54|31400.74
19:58:56|31383.39
19:58:57|31383.39
19:58:58|31388.24
19:58:59|31388.24
19:58:59|31388.24
19:59:01|31388.24
19:59:01|31388.24
19:59:02|31388.24
19:59:04|31388.24
19:59:04|31407.87
19:59:05|31407.87
19:59:06|31407.87
19:59:08|31399.85
19:59:08|31399.85
19:59:10|31399.85
19:59:11|31399.85
19:59:13|31399.85
19:59:14|31399.85
19:59:15|31399.85
19:59:17|31399.85
19:59:18|31399.85
19:59:19|31372.21
19:59:20|31372.21
19:59:21|31372.21
19:59:22|31365.13
19:59:24|31365.13
19:59:24|31365.13
19:59:26|31365.13
19:59:27|31365.13
19:59:28|31365.13
19:59:29|31365.13
19:59:30|31350.23
19:59:31|31350.23
19:59:32|31341.01
19:59:32|31341.01
19:59:33|31341.01
19:59:35|31338.82
19:59:35|31338.82
19:59:37|31338.82
19:59:38|31338.89
19:59:38|31338.89
19:59:40|31338.89
19:59:41|31338.89
19:59:42|31338.89
19:59:43|31346.28
19:59:43|31343.67
19:59:45|31343.67
19:59:45|31343.67
19:59:47|31332.59
19:59:47|31340.89
19:59:49|31340.89
19:59:50|31340.89
19:59:51|31325.79
19:59:52|31329.85
19:59:53|31329.85
19:59:54|31322.91
19:59:55|31322.91
19:59:56|31322.91
19:59:57|31322.91
19:59:58|31322.92
19:59:59|31325.11
20:00:00|31326.53
20:00:01|31326.53
20:00:02|31326.53
20:00:03|31326.53
20:00:04|31326.53
20:00:05|31326.53
20:00:06|31326.53
20:00:08|31326.53
20:00:08|31328.77
20:00:09|31328.77
20:00:11|31328.77
20:00:12|31330.37
20:00:14|31333.82
20:00:15|31333.82
20:00:16|31325.59
20:00:18|31324.98
20:00:19|31320.15
20:00:20|31312.61
20:00:21|31312.61
20:00:23|31312.61
20:00:24|31312.61
20:00:25|31312.61
20:00:26|31312.61
20:00:27|31312.61
20:00:28|31312.61
20:00:29|31311.89
20:00:30|31311.89
20:00:31|31326.75
20:00:32|31326.75
20:00:33|31326.75
20:00:34|31326.75
20:00:35|31326.75
20:00:36|31326.75
20:00:37|31324.39
20:00:38|31324.39
20:00:39|31324.39
20:00:40|31324.39
20:00:41|31324.39
20:00:42|31324.39
20:00:43|31324.39
20:00:44|31317.17
20:00:45|31317.17
20:00:46|31317.17
20:00:47|31317.17
20:00:48|31317.17
20:00:49|31317.17
20:00:50|31317.17
20:00:51|31317.17
20:00:52|31315.26
20:00:53|31315.26
20:00:54|31315.26
20:00:55|31315.26
20:00:56|31315.26
20:00:57|31305.02
20:00:58|31305.02
20:00:59|31305.02
20:01:00|31305.02
20:01:01|31305.02
20:01:02|31305.02
20:01:03|31305.02
20:01:04|31305.02
20:01:05|31294.75
20:01:06|31294.75
20:01:07|31294.75
20:01:08|31294.75
20:01:09|31289.36
20:01:10|31289.36
20:01:11|31289.36
20:01:12|31275.92
20:01:14|31275.92
20:01:15|31272.03
20:01:17|31272.03
20:01:18|31272.04
20:01:18|31272.04
20:01:19|31272.04
20:01:20|31272.04
20:01:21|31272.04
20:01:23|31272.04
20:01:23|31272.04
20:01:25|31272.03
20:01:26|31266.27
20:01:27|31261.32
20:01:28|31261.32
20:01:29|31261.32
20:01:29|31261.32
20:01:31|31266.31
20:01:32|31276.12
20:01:32|31276.12
20:01:33|31276.12
20:01:35|31276.12
20:01:36|31276.12
20:01:36|31276.12
20:01:38|31276.12
20:01:38|31276.12
20:01:40|31271.02
20:01:40|31271.02
20:01:41|31271.02
20:01:42|31271.02
20:01:44|31271.02
20:01:44|31271.02
20:01:45|31271.02
20:01:47|31272.34
20:01:47|31272.34
20:01:49|31272.34
20:01:50|31272.34
20:01:51|31272.34
20:01:52|31272.34
20:01:53|31272.34
20:01:54|31272.34
20:01:55|31272.34
20:01:56|31272.34
20:01:57|31272.34
20:01:58|31256.77
20:01:59|31256.77
20:02:00|31256.77
20:02:01|31256.77
20:02:02|31256.77
20:02:04|31235.8
20:02:05|31235.8
20:02:05|31235.8
20:02:07|31235.8
20:02:08|31235.8
20:02:08|31235.8
20:02:10|31253.76
20:02:10|31253.76
20:02:11|31253.76
20:02:12|31253.76
20:02:14|31253.76
20:02:16|31253.76
20:02:16|31270.53
20:02:18|31257.49
20:02:19|31257.49
20:02:21|31257.49
20:02:22|31257.49
20:02:23|31257.49
20:02:24|31257.49
20:02:24|31257.49
20:02:26|31257.49
20:02:27|31257.49
20:02:28|31257.49
20:02:29|31257.49
20:02:30|31257.49
20:02:31|31257.49
20:02:32|31243.41
20:02:33|31243.41
20:02:34|31243.41
20:02:36|31237.81
20:02:37|31237.81
20:02:37|31237.81
20:02:39|31237.81
20:02:40|31237.81
20:02:40|31237.81
20:02:41|31243.61
20:02:43|31243.61
20:02:44|31243.61
20:02:44|31243.61
20:02:45|31256.88
20:02:47|31256.88
20:02:48|31256.88
20:02:48|31256.88
20:02:49|31256.88
20:02:50|31256.88
20:02:51|31256.88
20:02:53|31256.88
20:02:54|31256.88
20:02:54|31256.88
20:02:55|31256.88
20:02:57|31256.88
20:02:58|31256.88
20:02:58|31256.88
20:02:59|31256.88
20:03:00|31256.88
20:03:02|31256.88
20:03:02|31256.88
20:03:04|31256.88
20:03:05|31256.88
20:03:06|31274.31
20:03:07|31275.53
20:03:07|31275.53
20:03:08|31275.53
20:03:10|31275.53
20:03:10|31275.23
20:03:12|31275.23
20:03:12|31275.23
20:03:14|31275.23
20:03:15|31275.23
20:03:17|31266.72
20:03:18|31266.72
20:03:20|31266.72
20:03:21|31266.72
20:03:22|31266.72
20:03:24|31266.72
20:03:25|31266.72
20:03:26|31266.72
20:03:27|31242.18
20:03:28|31242.18
20:03:29|31242.18
20:03:30|31242.18
20:03:31|31242.18
20:03:32|31242.18
20:03:33|31242.18
20:03:35|31242.18
20:03:36|31242.18
20:03:37|31228.42
20:03:38|31228.42
20:03:39|31223.15
20:03:40|31223.15
20:03:41|31227.59
20:03:42|31227.59
20:03:44|31227.59
20:03:44|31227.59
20:03:45|31227.59
20:03:47|31227.59
20:03:47|31227.59
20:03:49|31227.59
20:03:50|31227.59
20:03:51|31227.59
20:03:52|31227.59
20:03:53|31227.59
20:03:53|31227.59
20:03:55|31227.59
20:03:56|31242.22
20:03:56|31242.22
20:03:58|31242.22
20:03:59|31242.22
20:04:00|31242.22
20:04:01|31242.22
20:04:02|31242.22
20:04:02|31242.22
20:04:04|31221.72
20:04:05|31221.72
20:04:05|31221.72
20:04:06|31223.91
20:04:08|31223.91
20:04:08|31223.91
20:04:10|31223.91
20:04:11|31223.91
20:04:11|31223.91
20:04:13|31232.74
20:04:14|31232.74
20:04:15|31232.74
20:04:17|31232.74
20:04:18|31232.74
20:04:20|31232.74
20:04:20|31232.74
20:04:22|31232.74
20:04:24|31221.24
20:04:24|31237.44
20:04:25|31237.44
20:04:26|31224.4
20:04:27|31224.4
20:04:28|31224.4
20:04:29|31223.82
20:04:30|31223.82
20:04:31|31223.82
20:04:32|31223.82
20:04:33|31231.47
20:04:34|31231.47
20:04:36|31256.
20:04:37|31256.
20:04:39|31256.
20:04:39|31256.
20:04:40|31256.
20:04:41|31256.
20:04:42|31256.
20:04:43|31256.
20:04:45|31256.
20:04:46|31251.6
20:04:47|31251.6
20:04:47|31255.19
20:04:49|31255.19
20:04:50|31255.19
20:04:51|31255.19
20:04:51|31256.
20:04:52|31273.63
20:04:54|31273.63
20:04:55|31273.63
20:04:55|31273.63
20:04:56|31273.63
20:04:58|31273.63
20:04:59|31273.63
20:05:00|31273.63
20:05:00|31273.63
20:05:01|31273.63
20:05:03|31268.99
20:05:03|31268.99
20:05:04|31268.99
20:05:05|31268.99
20:05:07|31275.24
20:05:08|31275.24
20:05:09|31269.97
20:05:10|31269.97
20:05:11|31269.97
20:05:12|31269.97
20:05:12|31269.97
20:05:14|31269.97
20:05:16|31269.97
20:05:17|31269.97
20:05:19|31269.97
20:05:20|31301.79
20:05:21|31301.79
20:05:23|31301.79
20:05:24|31301.79
20:05:25|31301.79
20:05:27|31331.24
20:05:27|31331.24
20:05:28|31331.24
20:05:30|31331.24
20:05:31|31331.24
20:05:33|31307.21
20:05:33|31307.21
20:05:34|31307.21
20:05:36|31307.21
20:05:36|31307.21
20:05:38|31307.21
20:05:38|31307.21
20:05:39|31307.21
20:05:40|31307.21
20:05:41|31318.73
20:05:43|31318.73
20:05:43|31318.73
20:05:44|31318.73
20:05:45|31318.73
20:05:47|31332.1
20:05:48|31332.1
20:05:49|31332.1
20:05:50|31332.1
20:05:51|31332.1
20:05:52|31332.1
20:05:53|31332.1
20:05:54|31332.1
20:05:55|31332.1
20:05:56|31332.1
20:05:57|31336.05
20:05:58|31336.05
20:05:59|31336.05
20:06:00|31339.97
20:06:01|31339.97
20:06:02|31339.97
20:06:03|31339.97
20:06:04|31339.97
20:06:05|31339.97
20:06:06|31339.97
20:06:07|31339.97
20:06:08|31323.86
20:06:09|31323.86
20:06:10|31323.86
20:06:11|31323.86
20:06:12|31323.86
20:06:13|31323.86
20:06:14|31323.86
20:06:15|31323.86
20:06:16|31340.4
20:06:17|31340.4
20:06:19|31340.4
20:06:20|31340.4
20:06:22|31340.4
20:06:23|31331.11
20:06:24|31331.11
20:06:25|31331.11
20:06:26|31331.11
20:06:27|31331.11
20:06:28|31331.11
20:06:29|31331.11
20:06:30|31331.11
20:06:31|31331.11
20:06:32|31343.98
20:06:33|31340.69
20:06:34|31340.69
20:06:36|31340.69
20:06:37|31345.14
20:06:38|31345.14
20:06:39|31345.14
20:06:40|31345.14
20:06:41|31345.14
20:06:42|31348.55
20:06:43|31348.55
20:06:44|31348.55
20:06:45|31348.55
20:06:46|31342.35
20:06:47|31329.64
20:06:48|31329.64
20:06:49|31329.64
20:06:50|31329.94
20:06:51|31329.94
20:06:52|31329.94
20:06:53|31329.94
20:06:54|31329.94
20:06:55|31329.94
20:06:56|31329.94
20:06:57|31329.94
20:06:58|31329.94
20:06:59|31346.17
20:07:00|31346.17
20:07:01|31336.54
20:07:02|31336.54
20:07:03|31336.54
20:07:04|31336.54
20:07:05|31336.54
20:07:06|31336.54
20:07:07|31336.54
20:07:08|31336.54
20:07:09|31336.54
20:07:10|31336.54
20:07:11|31336.54
20:07:12|31336.54
20:07:13|31336.54
20:07:14|31336.54
20:07:15|31336.54
20:07:16|31318.74
20:07:17|31318.74
20:07:18|31318.74
20:07:20|31318.74
20:07:21|31321.72
20:07:22|31321.72
20:07:23|31321.72
20:07:25|31337.15
20:07:25|31337.13
20:07:27|31337.13
20:07:28|31337.37
20:07:28|31337.37
20:07:29|31337.37
20:07:31|31337.37
20:07:32|31337.37
20:07:34|31337.37
20:07:35|31337.37
20:07:36|31337.37
20:07:37|31337.37
20:07:38|31337.37
20:07:39|31337.37
20:07:40|31337.37
20:07:40|31337.37
20:07:42|31337.37
20:07:43|31337.37
20:07:44|31337.37
20:07:45|31337.37
20:07:46|31337.37
20:07:47|31337.37
20:07:48|31342.27
20:07:48|31342.27
20:07:50|31342.27
20:07:51|31342.27
20:07:52|31342.27
20:07:53|31342.27
20:07:53|31342.27
20:07:55|31334.87
20:07:56|31334.87
20:07:56|31334.87
20:07:57|31334.87
20:07:59|31334.87
20:07:59|31334.87
20:08:00|31334.87
20:08:02|31334.87
20:08:03|31329.37
20:08:04|31329.37
20:08:04|31329.37
20:08:06|31329.37
20:08:06|31329.37
20:08:08|31329.35
20:08:08|31335.31
20:08:10|31335.31
20:08:11|31335.31
20:08:11|31335.31
20:08:13|31335.31
20:08:13|31335.31
20:08:14|31335.31
20:08:15|31335.31
20:08:17|31340.99
20:08:18|31338.31
20:08:18|31338.31
20:08:20|31338.31
20:08:21|31338.31
20:08:22|31338.31
20:08:23|31338.31
20:08:25|31338.31
20:08:26|31338.31
20:08:27|31338.31
20:08:28|31338.31
20:08:30|31338.31
20:08:30|31338.31
20:08:32|31338.31
20:08:33|31338.31
20:08:35|31323.03
20:08:35|31323.03
20:08:37|31323.03
20:08:37|31323.03
20:08:39|31323.03
20:08:39|31323.03
20:08:41|31342.39
20:08:42|31342.39
20:08:43|31342.39
20:08:43|31342.39
20:08:45|31342.39
20:08:46|31342.39
20:08:47|31336.23
20:08:48|31336.23
20:08:48|31336.23
20:08:50|31336.23
20:08:50|31336.23
20:08:51|31336.23
20:08:52|31336.23
20:08:53|31336.23
20:08:55|31336.23
20:08:56|31336.23
20:08:56|31336.23
20:08:58|31336.23
20:08:59|31336.23
20:08:59|31336.23
20:09:01|31336.23
20:09:01|31336.23
20:09:03|31336.23
20:09:03|31336.3
20:09:05|31336.3
20:09:05|31330.8
20:09:06|31325.
20:09:07|31325.
20:09:09|31325.
20:09:10|31325.
20:09:10|31325.
20:09:11|31325.
20:09:13|31325.
20:09:14|31325.
20:09:15|31325.
20:09:15|31325.
20:09:16|31325.
20:09:17|31325.
20:09:18|31325.
20:09:19|31325.
20:09:21|31325.
20:09:23|31325.
20:09:24|31325.
20:09:25|31325.
20:09:27|31334.
20:09:28|31334.
20:09:29|31334.
20:09:30|31334.
20:09:31|31334.
20:09:32|31334.
20:09:33|31294.91
20:09:34|31294.91
20:09:34|31294.91
20:09:36|31294.91
20:09:37|31294.91
20:09:38|31294.91
20:09:39|31294.91
20:09:41|31294.91
20:09:42|31294.91
20:09:42|31294.91
20:09:43|31294.91
20:09:45|31294.91
20:09:45|31305.45
20:09:47|31305.45
20:09:48|31298.85
20:09:49|31290.35
20:09:50|31290.35
20:09:51|31288.07
20:09:52|31288.07
20:09:54|31288.07
20:09:55|31288.07
20:09:55|31288.07
20:09:57|31300.65
20:09:57|31300.65
20:09:58|31309.85
20:10:00|31309.85
20:10:01|31300.64
20:10:01|31300.64
20:10:02|31288.22
20:10:03|31288.22
20:10:05|31288.22
20:10:06|31288.22
20:10:07|31288.22
20:10:08|31297.46
20:10:09|31297.46
20:10:10|31297.46
20:10:11|31297.46
20:10:12|31297.46
20:10:13|31297.46
20:10:14|31297.46
20:10:15|31297.46
20:10:16|31315.56
20:10:17|31315.56
20:10:18|31315.56
20:10:19|31315.56
20:10:20|31315.56
20:10:21|31315.56
20:10:23|31315.56
20:10:24|31315.56
20:10:25|31315.56
20:10:27|31315.56
20:10:28|31315.56
20:10:29|31315.56
20:10:30|31315.56
20:10:31|31315.56
20:10:32|31309.48
20:10:33|31309.48
20:10:33|31309.48
20:10:35|31309.48
20:10:35|31309.48
20:10:37|31313.62
20:10:38|31313.62
20:10:39|31313.62
20:10:40|31313.62
20:10:42|31313.62
20:10:43|31310.21
20:10:44|31310.21
20:10:45|31310.21
20:10:45|31265.64
20:10:47|31285.
20:10:48|31285.
20:10:49|31269.73
20:10:50|31275.6
20:10:51|31275.6
20:10:52|31275.6
20:10:53|31275.6
20:10:54|31275.6
20:10:55|31275.6
20:10:56|31275.6
20:10:57|31275.6
20:10:58|31262.03
20:10:59|31262.03
20:11:01|31262.03
20:11:02|31262.03
20:11:03|31262.03
20:11:03|31262.03
20:11:05|31262.03
20:11:06|31262.03
20:11:06|31262.03
20:11:08|31262.03
20:11:09|31262.03
20:11:09|31262.03
20:11:10|31262.03
20:11:12|31262.03
20:11:12|31240.31
20:11:14|31240.31
20:11:14|31240.31
20:11:15|31240.31
20:11:17|31229.55
20:11:18|31229.55
20:11:18|31229.55
20:11:19|31229.55
20:11:21|31229.55
20:11:21|31229.55
20:11:23|31229.55
20:11:24|31229.55
20:11:26|31229.55
20:11:27|31249.24
20:11:28|31249.24
20:11:29|31249.24
20:11:31|31249.24
20:11:32|31249.24
20:11:33|31249.24
20:11:34|31249.24
20:11:35|31232.43
20:11:36|31232.43
20:11:37|31232.43
20:11:38|31232.43
20:11:39|31232.43
20:11:40|31232.43
20:11:41|31232.43
20:11:42|31232.43
20:11:43|31251.29
20:11:44|31251.29
20:11:45|31251.29
20:11:46|31246.66
20:11:48|31246.66
20:11:48|31246.66
20:11:50|31246.66
20:11:51|31246.66
20:11:52|31246.66
20:11:53|31246.66
20:11:54|31246.66
20:11:55|31246.66
20:11:56|31246.66
20:11:57|31246.66
20:11:58|31272.47
20:11:59|31272.47
20:12:00|31272.47
20:12:01|31272.47
20:12:02|31272.47
20:12:03|31272.47
20:12:04|31283.48
20:12:05|31283.48
20:12:06|31283.48
20:12:07|31277.74
20:12:08|31277.74
20:12:09|31277.74
20:12:10|31277.74
20:12:11|31274.34
20:12:12|31272.13
20:12:13|31272.13
20:12:14|31268.19
20:12:15|31268.19
20:12:16|31268.19
20:12:17|31268.19
20:12:18|31267.37
20:12:20|31267.37
20:12:20|31267.37
20:12:21|31267.37
20:12:23|31267.37
20:12:24|31267.37
20:12:25|31267.37
20:12:26|31267.37
20:12:28|31255.51
20:12:29|31255.51
20:12:30|31255.51
20:12:31|31250.48
20:12:32|31250.48
20:12:33|31250.48
20:12:34|31250.48
20:12:34|31250.48
20:12:36|31250.48
20:12:36|31259.88
20:12:37|31259.88
20:12:39|31259.88
20:12:40|31259.88
20:12:42|31259.88
20:12:43|31259.88
20:12:43|31259.88
20:12:44|31259.88
20:12:45|31248.68
20:12:47|31248.68
20:12:47|31248.68
20:12:49|31248.68
20:12:50|31248.68
20:12:51|31248.68
20:12:51|31248.68
20:12:52|31248.68
20:12:53|31248.68
20:12:55|31248.68
20:12:55|31254.52
20:12:57|31254.52
20:12:58|31254.52
20:12:59|31286.9
20:12:59|31286.9
20:13:00|31286.9
20:13:01|31286.9
20:13:02|31286.9
20:13:04|31286.9
20:13:05|31286.9
20:13:05|31286.9
20:13:06|31286.9
20:13:08|31286.9
20:13:09|31286.9
20:13:09|31286.9
20:13:11|31286.9
20:13:12|31286.9
20:13:12|31286.9
20:13:14|31286.9
20:13:15|31286.9
20:13:16|31286.9
20:13:16|31242.5
20:13:17|31242.5
20:13:19|31242.5
20:13:20|31242.5
20:13:20|31242.5
20:13:21|31242.5
20:13:23|31242.5
20:13:24|31229.62
20:13:25|31220.02
20:13:27|31220.02
20:13:28|31220.02
20:13:29|31220.02
20:13:31|31242.87
20:13:32|31242.87
20:13:33|31242.87
20:13:34|31242.87
20:13:35|31242.87
20:13:36|31220.
20:13:37|31220.
20:13:38|31220.
20:13:39|31220.
20:13:41|31220.
20:13:42|31220.
20:13:43|31211.43
20:13:44|31211.43
20:13:45|31206.91
20:13:46|31206.91
20:13:47|31206.91
20:13:48|31206.91
20:13:49|31211.87
20:13:50|31211.87
20:13:50|31211.87
20:13:51|31211.87
20:13:53|31211.87
20:13:53|31214.71
20:13:54|31214.71
20:13:55|31214.71
20:13:57|31226.94
20:13:58|31226.94
20:13:58|31226.94
20:14:00|31226.94
20:14:00|31226.94
20:14:02|31226.94
20:14:03|31226.94
20:14:04|31226.94
20:14:05|31226.94
20:14:06|31226.94
20:14:07|31226.94
20:14:08|31226.94
20:14:09|31226.94
20:14:10|31226.94
20:14:11|31226.94
20:14:12|31226.94
20:14:13|31240.97
20:14:14|31240.97
20:14:15|31240.97
20:14:16|31240.97
20:14:17|31240.97
20:14:18|31221.25
20:14:19|31221.25
20:14:20|31219.69
20:14:21|31219.69
20:14:22|31219.69
20:14:23|31219.37
20:14:24|31219.37
20:14:26|31232.46
20:14:27|31232.46
20:14:27|31232.46
20:14:29|31232.46
20:14:30|31232.46
20:14:30|31232.46
20:14:32|31232.46
20:14:34|31232.46
20:14:35|31232.46
20:14:36|31232.46
20:14:37|31248.42
20:14:38|31248.42
20:14:39|31248.42
20:14:40|31248.42
20:14:42|31248.42
20:14:43|31248.42
20:14:44|31250.86
20:14:45|31250.86
20:14:46|31243.96
20:14:47|31243.96
20:14:48|31243.96
20:14:49|31243.96
20:14:51|31243.96
20:14:51|31243.96
20:14:52|31243.96
20:14:53|31243.96
20:14:54|31243.96
20:14:55|31243.96
20:14:56|31243.96
20:14:57|31243.96
20:14:58|31243.96
20:14:59|31243.96
20:15:00|31243.96
20:15:01|31221.49
20:15:02|31224.46
20:15:03|31224.46
20:15:04|31224.46
20:15:05|31224.46
20:15:07|31220.83
20:15:08|31220.83
20:15:09|31220.83
20:15:10|31220.83
20:15:11|31220.83
20:15:11|31220.83
20:15:13|31220.83
20:15:14|31220.83
20:15:15|31220.83
20:15:15|31220.83
20:15:16|31220.83
20:15:18|31217.04
20:15:18|31217.26
20:15:19|31217.26
20:15:21|31217.26
20:15:22|31217.26
20:15:22|31217.26
20:15:24|31217.26
20:15:24|31217.26
20:15:26|31216.76
20:15:28|31216.76
20:15:29|31216.76
20:15:31|31216.76
20:15:31|31216.76
20:15:33|31216.76
20:15:35|31216.76
20:15:35|31216.76
20:15:36|31216.76
20:15:37|31216.76
20:15:38|31216.76
20:15:39|31216.76
20:15:41|31216.76
20:15:42|31216.76
20:15:43|31211.31
20:15:44|31207.04
20:15:45|31200.
20:15:46|31201.79
20:15:47|31184.5
20:15:48|31176.54
20:15:49|31176.54
20:15:50|31161.96
20:15:51|31160.98
20:15:52|31171.9
20:15:53|31171.9
20:15:54|31171.9
20:15:55|31171.9
20:15:56|31171.9
20:15:57|31171.9
20:15:57|31171.9
20:15:59|31171.9
20:16:00|31196.62
20:16:01|31196.62
20:16:01|31196.62
20:16:04|31196.62
20:16:04|31196.62
20:16:05|31196.62
20:16:06|31194.25
20:16:07|31194.25
20:16:08|31194.25
20:16:09|31194.25
20:16:10|31194.25
20:16:11|31194.25
20:16:12|31194.25
20:16:13|31190.31
20:16:15|31181.58
20:16:15|31181.58
20:16:16|31181.58
20:16:17|31181.58
20:16:18|31181.58
20:16:19|31181.58
20:16:21|31181.58
20:16:22|31181.58
20:16:22|31202.46
20:16:24|31202.46
20:16:25|31202.46
20:16:26|31204.94
20:16:26|31204.94
20:16:29|31204.94
20:16:29|31198.97
20:16:31|31198.97
20:16:32|31198.97
20:16:33|31198.97
20:16:33|31198.97
20:16:34|31198.97
20:16:36|31198.97
20:16:37|31204.26
20:16:38|31204.26
20:16:39|31199.29
20:16:40|31199.29
20:16:41|31199.29
20:16:42|31198.96
20:16:44|31198.96
20:16:44|31198.96
20:16:45|31198.96
20:16:46|31192.98
20:16:48|31192.98
20:16:48|31185.16
20:16:49|31185.16
20:16:51|31185.16
20:16:52|31185.16
20:16:53|31185.16
20:16:54|31185.16
20:16:55|31185.16
20:16:56|31185.16
20:16:57|31185.16
20:16:58|31185.16
20:16:59|31185.16
20:17:00|31179.08
20:17:01|31174.84
20:17:02|31174.84
20:17:03|31174.84
20:17:04|31174.84
20:17:05|31174.84
20:17:06|31174.84
20:17:07|31174.84
20:17:08|31174.84
20:17:09|31183.77
20:17:10|31183.77
20:17:11|31189.02
20:17:12|31189.65
20:17:13|31189.65
20:17:14|31189.65
20:17:15|31189.65
20:17:16|31189.65
20:17:17|31182.34
20:17:18|31182.34
20:17:19|31182.34
20:17:20|31171.03
20:17:21|31171.03
20:17:22|31171.03
20:17:23|31171.03
20:17:24|31171.03
20:17:25|31171.03
20:17:26|31171.03
20:17:27|31171.03
20:17:28|31171.03
20:17:29|31171.03
20:17:30|31171.03
20:17:31|31171.03
20:17:33|31171.03
20:17:34|31171.03
20:17:35|31171.03
20:17:36|31211.28
20:17:38|31211.28
20:17:39|31201.59
20:17:40|31201.59
20:17:41|31201.59
20:17:41|31201.59
20:17:42|31205.14
20:17:44|31205.8
20:17:45|31205.8
20:17:46|31205.8
20:17:47|31205.8
20:17:47|31205.8
20:17:49|31205.8
20:17:49|31205.8
20:17:51|31205.8
20:17:51|31205.8
20:17:53|31205.8
20:17:54|31205.8
20:17:55|31205.8
20:17:56|31204.21
20:17:57|31204.21
20:17:58|31204.21
20:17:59|31204.21
20:18:00|31204.21
20:18:01|31204.21
20:18:02|31204.21
20:18:03|31204.21
20:18:04|31204.21
20:18:05|31204.21
20:18:06|31214.71
20:18:07|31214.71
20:18:08|31214.71
20:18:09|31214.71
20:18:10|31214.71
20:18:11|31214.71
20:18:12|31214.71
20:18:13|31214.71
20:18:14|31214.71
20:18:15|31214.71
20:18:16|31214.71
20:18:17|31214.71
20:18:18|31214.71
20:18:19|31232.52
20:18:20|31232.52
20:18:21|31232.52
20:18:22|31230.67
20:18:23|31232.52
20:18:24|31232.52
20:18:25|31232.52
20:18:26|31232.52
20:18:27|31240.15
20:18:28|31240.15
20:18:29|31240.15
20:18:31|31240.15
20:18:33|31242.58
20:18:34|31242.58
20:18:36|31242.58
20:18:36|31242.58
20:18:37|31242.58
20:18:38|31242.58
20:18:40|31242.58
20:18:41|31239.53
20:18:43|31239.53
20:18:44|31239.53
20:18:44|31239.53
20:18:45|31239.53
20:18:46|31252.33
20:18:48|31252.33
20:18:48|31252.33
20:18:50|31252.33
20:18:51|31247.04
20:18:51|31247.04
20:18:52|31247.04
20:18:53|31247.04
20:18:54|31247.04
20:18:56|31247.04
20:18:56|31247.04
20:18:57|31247.04
20:18:59|31247.04
20:18:59|31247.04
20:19:01|31247.04
20:19:01|31247.04
20:19:03|31247.04
20:19:04|31247.04
20:19:05|31247.04
20:19:06|31247.04
20:19:06|31245.31
20:19:07|31245.31
20:19:09|31245.31
20:19:09|31245.31
20:19:10|31245.31
20:19:12|31245.31
20:19:12|31245.31
20:19:13|31245.31
20:19:15|31247.37
20:19:16|31247.37
20:19:17|31247.37
20:19:18|31247.37
20:19:19|31230.43
20:19:20|31230.43
20:19:21|31230.43
20:19:22|31230.43
20:19:23|31225.23
20:19:24|31225.23
20:19:25|31225.23
20:19:26|31225.23
20:19:27|31202.23
20:19:28|31196.77
20:19:29|31196.77
20:19:30|31204.58
20:19:32|31204.58
20:19:33|31176.75
20:19:35|31176.75
20:19:37|31176.75
20:19:38|31176.75
20:19:40|31154.6
20:19:40|31154.6
20:19:41|31154.6
20:19:42|31154.6
20:19:43|31148.34
20:19:44|31148.34
20:19:45|31148.34
20:19:46|31148.34
20:19:47|31165.37
20:19:48|31165.05
20:19:49|31171.91
20:19:50|31171.99
20:19:51|31169.98
20:19:52|31169.98
20:19:53|31169.98
20:19:55|31169.98
20:19:56|31169.98
20:19:57|31169.98
20:19:58|31170.04
20:19:59|31170.04
20:20:00|31170.04
20:20:00|31170.04
20:20:01|31163.6
20:20:03|31163.6
20:20:04|31163.6
20:20:05|31163.6
20:20:06|31163.6
20:20:08|31163.6
20:20:09|31160.93
20:20:09|31160.93
20:20:11|31160.93
20:20:11|31160.93
20:20:13|31160.93
20:20:14|31160.93
20:20:15|31171.69
20:20:15|31171.69
20:20:17|31190.6
20:20:17|31176.56
20:20:18|31176.56
20:20:19|31176.56
20:20:20|31176.56
20:20:21|31176.56
20:20:22|31176.56
20:20:24|31193.21
20:20:24|31193.21
20:20:25|31193.21
20:20:27|31193.21
20:20:27|31193.21
20:20:29|31193.21
20:20:29|31193.21
20:20:30|31193.21
20:20:32|31193.21
20:20:34|31193.21
20:20:35|31187.22
20:20:36|31187.22
20:20:38|31187.22
20:20:39|31187.22
20:20:40|31187.22
20:20:41|31187.22
20:20:42|31187.22
20:20:44|31201.
20:20:45|31182.67
20:20:46|31167.91
20:20:47|31167.91
20:20:48|31173.17
20:20:48|31173.17
20:20:50|31167.91
20:20:50|31167.91
20:20:52|31167.91
20:20:53|31167.91
20:20:54|31148.81
20:20:54|31148.81
20:20:55|31148.81
20:20:57|31148.81
20:20:58|31148.81
20:20:59|31148.81
20:21:00|31148.81
20:21:01|31148.81
20:21:02|31148.81
20:21:03|31148.81
20:21:04|31148.81
20:21:05|31139.27
20:21:06|31139.27
20:21:07|31139.27
20:21:08|31148.33
20:21:09|31148.33
20:21:10|31149.89
20:21:11|31149.89
20:21:12|31149.89
20:21:13|31156.76
20:21:14|31156.76
20:21:15|31156.76
20:21:16|31156.76
20:21:17|31148.75
20:21:18|31148.75
20:21:19|31148.75
20:21:20|31148.75
20:21:21|31151.97
20:21:22|31156.02
20:21:23|31156.02
20:21:24|31156.02
20:21:25|31164.87
20:21:26|31164.87
20:21:27|31164.87
20:21:28|31164.87
20:21:30|31164.87
20:21:31|31164.87
20:21:31|31164.87
20:21:33|31164.87
20:21:35|31164.87
20:21:36|31164.87
20:21:37|31163.26
20:21:38|31163.26
20:21:40|31163.26
20:21:40|31163.26
20:21:41|31163.26
20:21:42|31163.26
20:21:44|31163.26
20:21:45|31154.48
20:21:47|31160.46
20:21:47|31160.46
20:21:49|31160.46
20:21:49|31154.93
20:21:51|31154.93
20:21:51|31154.93
20:21:53|31154.93
20:21:53|31176.66
20:21:55|31176.66
20:21:56|31176.66
20:21:56|31172.63
20:21:58|31169.97
20:21:59|31169.97
20:21:59|31169.97
20:22:01|31169.97
20:22:02|31169.97
20:22:04|31183.81
20:22:05|31192.22
20:22:05|31192.22
20:22:07|31192.22
20:22:08|31192.22
20:22:10|31192.22
20:22:11|31192.22
20:22:12|31192.22
20:22:13|31192.22
20:22:14|31192.22
20:22:15|31192.22
20:22:15|31186.82
20:22:17|31186.82
20:22:18|31186.82
20:22:19|31186.82
20:22:20|31186.82
20:22:20|31186.82
20:22:21|31186.82
20:22:23|31186.82
20:22:24|31186.82
20:22:25|31186.82
20:22:26|31186.82
20:22:27|31190.98
20:22:28|31190.98
20:22:29|31190.98
20:22:30|31190.98
20:22:31|31190.98
20:22:32|31190.98
20:22:32|31190.98
20:22:35|31188.17
20:22:35|31188.17
20:22:36|31173.93
20:22:37|31173.93
20:22:38|31173.93
20:22:39|31173.93
20:22:40|31173.93
20:22:41|31173.93
20:22:42|31173.93
20:22:43|31185.45
20:22:44|31185.45
20:22:45|31185.45
20:22:46|31185.45
20:22:47|31185.45
20:22:48|31185.45
20:22:49|31185.45
20:22:50|31185.45
20:22:51|31185.45
20:22:52|31185.45
20:22:53|31185.45
20:22:54|31185.45
20:22:55|31185.45
20:22:56|31197.07
20:22:57|31197.07
20:22:58|31197.07
20:22:59|31197.07
20:23:00|31197.07
20:23:01|31190.82
20:23:02|31190.82
20:23:03|31190.82
20:23:05|31190.82
20:23:06|31190.82
20:23:07|31190.82
20:23:08|31190.82
20:23:09|31185.61
20:23:11|31185.61
20:23:11|31185.61
20:23:13|31185.61
20:23:13|31185.61
20:23:15|31185.61
20:23:15|31185.61
20:23:17|31185.61
20:23:18|31165.08
20:23:19|31165.08
20:23:20|31165.08
20:23:21|31171.51
20:23:22|31171.51
20:23:23|31171.51
20:23:24|31171.51
20:23:25|31171.51
20:23:26|31171.51
20:23:27|31188.14
20:23:28|31175.07
20:23:29|31175.07
20:23:30|31175.07
20:23:31|31175.07
20:23:32|31175.07
20:23:33|31175.07
20:23:34|31175.07
20:23:36|31175.07
20:23:37|31175.07
20:23:38|31175.07
20:23:39|31175.07
20:23:41|31175.07
20:23:43|31175.07
20:23:43|31175.07
20:23:44|31186.15
20:23:46|31176.47
20:23:48|31176.47
20:23:49|31192.52
20:23:50|31175.24
20:23:51|31175.24
20:23:52|31175.24
20:23:53|31175.24
20:23:54|31175.24
20:23:55|31175.24
20:23:56|31179.42
20:23:57|31185.92
20:23:58|31185.92
20:23:59|31185.92
20:24:00|31185.92
20:24:02|31185.92
20:24:03|31185.92
20:24:03|31185.92
20:24:05|31185.92
20:24:06|31187.04
20:24:06|31187.04
20:24:07|31187.04
20:24:09|31187.04
20:24:10|31187.04
20:24:11|31187.04
20:24:12|31187.05
20:24:13|31187.05
20:24:14|31187.05
20:24:15|31187.05
20:24:15|31187.05
20:24:17|31187.05
20:24:17|31187.05
20:24:19|31187.05
20:24:19|31187.05
20:24:20|31187.05
20:24:21|31187.05
20:24:23|31187.05
20:24:24|31187.05
20:24:25|31187.05
20:24:25|31187.05
20:24:27|31185.36
20:24:27|31185.36
20:24:29|31185.36
20:24:30|31185.36
20:24:30|31185.36
20:24:32|31185.36
20:24:33|31185.36
20:24:33|31185.36
20:24:35|31193.25
20:24:37|31193.34
20:24:37|31193.34
20:24:39|31193.34
20:24:40|31193.34
20:24:41|31193.34
20:24:42|31193.34
20:24:44|31193.34
20:24:44|31193.34
20:24:46|31193.34
20:24:47|31193.34
20:24:48|31193.34
20:24:50|31193.34
20:24:51|31193.34
20:24:52|31193.34
20:24:54|31193.34
20:24:55|31193.34
20:24:56|31191.5
20:24:58|31191.5
20:24:58|31191.5
20:24:59|31191.5
20:25:00|31191.5
20:25:01|31191.5
20:25:02|31191.5
20:25:03|31198.1
20:25:04|31198.1
20:25:05|31203.82
20:25:06|31203.82
20:25:07|31203.82
20:25:08|31203.82
20:25:09|31203.82
20:25:10|31203.82
20:25:11|31203.82
20:25:12|31203.82
20:25:13|31203.82
20:25:14|31203.82
20:25:15|31203.82
20:25:16|31203.82
20:25:17|31201.64
20:25:18|31208.64
20:25:19|31208.64
20:25:20|31208.64
20:25:21|31208.64
20:25:22|31208.64
20:25:23|31208.64
20:25:24|31208.64
20:25:25|31208.64
20:25:26|31208.64
20:25:27|31198.07
20:25:28|31187.87
20:25:29|31187.87
20:25:30|31187.87
20:25:31|31187.87
20:25:32|31187.87
20:25:33|31187.87
20:25:34|31187.87
20:25:35|31187.87
20:25:37|31187.87
20:25:38|31187.87
20:25:40|31187.87
20:25:40|31187.87
20:25:42|31187.87
20:25:43|31187.87
20:25:44|31186.35
20:25:45|31186.35
20:25:47|31186.35
20:25:48|31186.35
20:25:49|31186.35
20:25:50|31186.35
20:25:51|31186.35
20:25:52|31186.35
20:25:53|31186.35
20:25:54|31187.87
20:25:55|31189.35
20:25:56|31189.35
20:25:57|31187.87
20:25:58|31187.87
20:25:59|31187.87
20:26:00|31187.87
20:26:01|31187.87
20:26:03|31176.06
20:26:05|31176.06
20:26:05|31176.06
20:26:06|31176.06
20:26:07|31176.06
20:26:08|31176.06
20:26:09|31176.06
20:26:10|31187.87
20:26:11|31187.87
20:26:12|31180.84
20:26:13|31180.84
20:26:14|31180.84
20:26:16|31180.84
20:26:16|31180.84
20:26:17|31190.58
20:26:18|31180.29
20:26:19|31180.29
20:26:21|31180.29
20:26:21|31180.29
20:26:22|31180.29
20:26:23|31180.29
20:26:24|31180.29
20:26:25|31180.29
20:26:26|31180.29
20:26:27|31180.29
20:26:28|31180.29
20:26:29|31180.29
20:26:30|31180.29
20:26:31|31180.29
20:26:32|31180.29
20:26:33|31186.35
20:26:34|31186.35
20:26:35|31186.35
20:26:36|31196.97
20:26:38|31196.97
20:26:40|31196.97
20:26:41|31196.97
20:26:43|31196.97
20:26:44|31187.41
20:26:45|31187.41
20:26:46|31187.41
20:26:47|31187.41
20:26:49|31187.41
20:26:50|31187.41
20:26:51|31187.41
20:26:53|31187.41
20:26:53|31187.41
20:26:55|31187.41
20:26:56|31188.02
20:26:57|31188.02
20:26:58|31188.02
20:26:59|31188.02
20:27:00|31188.02
20:27:01|31188.02
20:27:02|31186.2
20:27:03|31186.2
20:27:05|31186.2
20:27:06|31186.2
20:27:06|31186.2
20:27:07|31186.2
20:27:09|31194.44
20:27:09|31194.44
20:27:11|31194.44
20:27:11|31194.44
20:27:13|31194.44
20:27:14|31194.44
20:27:14|31194.44
20:27:16|31194.44
20:27:16|31192.42
20:27:18|31192.42
20:27:18|31192.42
20:27:20|31192.42
20:27:20|31187.47
20:27:22|31187.47
20:27:22|31187.47
20:27:24|31187.47
20:27:24|31187.47
20:27:26|31187.47
20:27:27|31187.47
20:27:27|31189.65
20:27:29|31189.65
20:27:29|31189.65
20:27:31|31189.65
20:27:31|31189.65
20:27:32|31189.65
20:27:33|31189.65
20:27:35|31189.65
20:27:35|31189.65
20:27:36|31200.77
20:27:38|31200.77
20:27:39|31200.77
20:27:40|31200.77
20:27:42|31200.77
20:27:44|31200.77
20:27:44|31200.77
20:27:45|31200.77
20:27:47|31211.87
20:27:49|31211.87
20:27:49|31211.87
20:27:51|31211.87
20:27:52|31211.87
20:27:53|31211.87
20:27:54|31211.87
20:27:55|31205.84
20:27:56|31204.29
20:27:58|31197.21
20:27:59|31197.21
20:27:59|31182.17
20:28:01|31182.17
20:28:01|31182.17
20:28:02|31182.17
20:28:04|31182.17
20:28:04|31182.17
20:28:06|31182.17
20:28:07|31182.17
20:28:08|31168.35
20:28:09|31168.35
20:28:10|31168.35
20:28:11|31168.35
20:28:12|31168.35
20:28:13|31168.35
20:28:14|31168.35
20:28:15|31181.59
20:28:16|31181.59
20:28:17|31184.49
20:28:18|31184.49
20:28:19|31184.49
20:28:20|31184.49
20:28:21|31184.49
20:28:22|31184.49
20:28:23|31184.49
20:28:24|31184.49
20:28:25|31184.49
20:28:26|31188.83
20:28:27|31178.65
20:28:28|31178.65
20:28:29|31178.65
20:28:30|31178.65
20:28:31|31178.65
20:28:32|31178.65
20:28:33|31175.87
20:28:34|31175.87
20:28:35|31188.46
20:28:36|31188.46
20:28:37|31188.46
20:28:38|31188.46
20:28:39|31188.46
20:28:41|31197.4
20:28:43|31197.4
20:28:43|31197.4
20:28:45|31197.4
20:28:46|31197.4
20:28:47|31205.51
20:28:47|31205.51
20:28:49|31205.51
20:28:50|31205.51
20:28:52|31205.51
20:28:52|31208.66
20:28:53|31186.7
20:28:54|31186.7
20:28:55|31202.6
20:28:56|31202.6
20:28:57|31202.6
20:28:58|31202.6
20:29:00|31202.6
20:29:00|31202.6
20:29:01|31202.6
20:29:02|31202.6
20:29:03|31202.6
20:29:05|31202.6
20:29:05|31202.6
20:29:06|31202.41
20:29:07|31206.82
20:29:08|31206.82
20:29:10|31206.82
20:29:10|31206.82
20:29:12|31206.82
20:29:13|31206.82
20:29:14|31206.82
20:29:15|31206.82
20:29:16|31206.82
20:29:17|31203.73
20:29:18|31203.73
20:29:19|31206.61
20:29:20|31206.61
20:29:21|31206.61
20:29:22|31206.61
20:29:23|31206.61
20:29:24|31206.61
20:29:25|31206.61
20:29:26|31206.61
20:29:27|31206.93
20:29:28|31206.93
20:29:29|31206.93
20:29:30|31206.93
20:29:31|31206.93
20:29:32|31206.93
20:29:33|31206.93
20:29:34|31206.93
20:29:35|31206.93
20:29:36|31209.21
20:29:37|31209.21
20:29:38|31209.21
20:29:39|31209.21
20:29:40|31209.21
20:29:42|31209.21
20:29:42|31209.21
20:29:44|31208.1
20:29:44|31208.1
20:29:46|31208.1
20:29:47|31208.1
20:29:48|31208.1
20:29:49|31208.1
20:29:49|31208.1
20:29:51|31208.1
20:29:51|31208.92
20:29:52|31205.77
20:29:53|31205.77
20:29:55|31204.47
20:29:56|31204.57
20:29:57|31204.57
20:29:59|31208.86
20:30:00|31208.86
20:30:01|31209.75
20:30:02|31209.75
20:30:02|31209.75
20:30:04|31209.75
20:30:05|31199.21
20:30:05|31199.21
20:30:07|31199.21
20:30:08|31193.1
20:30:09|31193.84
20:30:09|31193.84
20:30:11|31192.03
20:30:12|31192.03
20:30:13|31192.03
20:30:13|31192.03
20:30:15|31192.03
20:30:15|31192.03
20:30:17|31192.03
20:30:18|31187.06
20:30:18|31184.99
20:30:20|31184.99
20:30:21|31184.99
20:30:22|31182.58
20:30:23|31182.58
20:30:24|31176.72
20:30:25|31181.99
20:30:26|31181.99
20:30:27|31181.99
20:30:28|31181.99
20:30:29|31173.39
20:30:30|31173.39
20:30:31|31172.31
20:30:31|31172.31
20:30:32|31168.61
20:30:34|31157.61
20:30:34|31153.79
20:30:36|31148.86
20:30:36|31144.65
20:30:37|31144.65
20:30:39|31144.65
20:30:40|31144.65
20:30:41|31144.65
20:30:42|31144.65
20:30:44|31144.65
20:30:45|31144.65
20:30:46|31159.7
20:30:48|31159.7
20:30:49|31159.7
20:30:50|31159.7
20:30:50|31159.7
20:30:52|31162.09
20:30:53|31162.09
20:30:54|31162.09
20:30:54|31158.07
20:30:55|31158.07
20:30:57|31157.84
20:30:57|31157.84
20:30:59|31157.84
20:30:59|31157.84
20:31:00|31148.14
20:31:02|31138.62
20:31:03|31138.62
20:31:03|31139.16
20:31:04|31139.16
20:31:06|31139.16
20:31:06|31139.16
20:31:08|31130.69
20:31:09|31130.69
20:31:10|31124.24
20:31:11|31124.24
20:31:12|31124.24
20:31:13|31124.24
20:31:14|31114.99
20:31:15|31123.53
20:31:16|31129.43
20:31:17|31129.43
20:31:18|31129.43
20:31:19|31133.94
20:31:20|31138.38
20:31:21|31130.55
20:31:22|31133.29
20:31:23|31134.64
20:31:24|31141.7
20:31:25|31145.24
20:31:26|31151.34
20:31:27|31143.26
20:31:28|31143.26
20:31:29|31136.97
20:31:30|31136.97
20:31:31|31136.97
20:31:32|31136.97
20:31:33|31128.35
20:31:34|31128.35
20:31:35|31128.35
20:31:36|31128.35
20:31:37|31128.35
20:31:38|31124.
20:31:39|31123.28
20:31:40|31123.7
20:31:41|31123.7
20:31:42|31123.7
20:31:44|31104.43
20:31:46|31105.71
20:31:46|31110.81
20:31:47|31110.5
20:31:49|31110.5
20:31:50|31110.5
20:31:52|31116.82
20:31:53|31116.82
20:31:53|31107.92
20:31:55|31107.92
20:31:55|31107.92
20:31:57|31106.29
20:31:58|31103.87
20:31:59|31103.87
20:31:59|31103.87
20:32:01|31102.4
20:32:02|31098.31
20:32:03|31098.47
20:32:04|31093.83
20:32:05|31093.81
20:32:06|31093.81
20:32:07|31093.81
20:32:08|31082.87
20:32:09|31078.68
20:32:10|31080.36
20:32:11|31076.55
20:32:12|31081.81
20:32:13|31072.85
20:32:14|31074.24
20:32:15|31074.24
20:32:16|31074.24
20:32:17|31074.24
20:32:18|31074.24
20:32:19|31074.24
20:32:20|31073.73
20:32:21|31074.33
20:32:22|31074.33
20:32:23|31074.33
20:32:24|31074.81
20:32:26|31074.81
20:32:27|31079.5
20:32:27|31079.5
20:32:28|31079.5
20:32:30|31066.64
20:32:31|31070.55
20:32:32|31070.55
20:32:33|31070.55
20:32:33|31070.55
20:32:35|31070.55
20:32:35|31070.55
20:32:36|31070.55
20:32:37|31070.55
20:32:39|31070.55
20:32:40|31070.55
20:32:41|31070.55
20:32:41|31072.64
20:32:43|31072.64
20:32:44|31049.97
20:32:45|31052.57
20:32:47|31059.94
20:32:49|31060.42
20:32:50|31060.42
20:32:51|31060.42
20:32:52|31060.42
20:32:52|31060.42
20:32:54|31060.42
20:32:55|31060.63
20:32:57|31076.25
20:32:58|31076.25
20:32:59|31077.49
20:32:59|31077.49
20:33:01|31066.61
20:33:02|31066.61
20:33:03|31066.61
20:33:04|31066.61
20:33:05|31066.61
20:33:06|31066.61
20:33:07|31066.61
20:33:08|31068.78
20:33:09|31068.78
20:33:10|31068.78
20:33:11|31068.78
20:33:12|31068.78
20:33:13|31068.78
20:33:14|31068.78
20:33:15|31068.78
20:33:16|31000.
20:33:17|31060.8
20:33:18|31068.91
20:33:19|31068.91
20:33:20|31068.91
20:33:21|31068.91
20:33:22|31085.45
20:33:23|31085.45
20:33:24|31087.67
20:33:25|31086.36
20:33:26|31086.36
20:33:28|31081.9
20:33:28|31081.9
20:33:29|31081.9
20:33:31|31081.9
20:33:31|31082.21
20:33:32|31082.21
20:33:34|31074.97
20:33:35|31074.97
20:33:35|31074.97
20:33:36|31083.88
20:33:37|31083.88
20:33:39|31083.88
20:33:39|31089.44
20:33:40|31089.44
20:33:41|31077.38
20:33:42|31077.38
20:33:44|31077.38
20:33:45|31073.66
20:33:47|31073.66
20:33:48|31073.66
20:33:50|31063.61
20:33:50|31063.61
20:33:51|31065.22
20:33:53|31065.22
20:33:54|31065.22
20:33:55|31065.22
20:33:55|31065.22
20:33:57|31065.22
20:33:58|31065.22
20:33:59|31065.22
20:34:00|31065.22
20:34:01|31057.98
20:34:02|31054.04
20:34:02|31054.04
20:34:04|31054.04
20:34:05|31051.99
20:34:05|31046.71
20:34:07|31046.71
20:34:07|31046.71
20:34:09|31045.1
20:34:10|31045.1
20:34:11|31045.1
20:34:12|31047.34
20:34:14|31047.34
20:34:14|31047.34
20:34:15|31047.34
20:34:16|31047.34
20:34:18|31047.34
20:34:18|31047.34
20:34:19|31046.08
20:34:21|31046.08
20:34:22|31046.08
20:34:22|31046.08
20:34:24|31046.08
20:34:24|31050.44
20:34:25|31047.4
20:34:27|31047.4
20:34:27|31047.4
20:34:29|31047.4
20:34:29|31047.4
20:34:31|31047.4
20:34:31|31047.4
20:34:32|31047.4
20:34:34|31047.4
20:34:35|31047.4
20:34:36|31047.4
20:34:37|31047.4
20:34:38|31030.98
20:34:39|31024.59
20:34:40|31023.46
20:34:41|31019.09
20:34:42|31019.09
20:34:43|31019.09
20:34:44|31019.09
20:34:45|31019.09
20:34:47|31016.52
20:34:48|31016.52
20:34:50|31009.94
20:34:52|31009.94
20:34:53|31012.73
20:34:54|31012.73
20:34:55|31022.14
20:34:57|31032.57
20:34:58|31032.57
20:34:59|31032.57
20:35:00|31032.57
20:35:01|31032.57
20:35:01|31011.27
20:35:03|31011.27
20:35:04|31000.56
20:35:05|31000.56
20:35:06|31000.56
20:35:07|31000.56
20:35:08|31011.25
20:35:09|31011.25
20:35:10|31011.25
20:35:11|30989.2
20:35:12|30989.2
20:35:12|30982.67
20:35:13|30993.2
20:35:15|31000.63
20:35:16|30999.91
20:35:17|31000.71
20:35:19|30999.19
20:35:19|30999.19
20:35:20|30996.18
20:35:21|30996.18
20:35:22|30996.18
20:35:24|30996.18
20:35:25|30996.18
20:35:26|30996.18
20:35:27|30989.52
20:35:27|30985.87
20:35:28|30985.85
20:35:29|30985.85
20:35:31|30985.85
20:35:32|30985.85
20:35:32|30985.85
20:35:34|30985.85
20:35:34|30985.85
20:35:36|30976.79
20:35:37|30976.79
20:35:37|30976.79
20:35:39|30976.79
20:35:40|30976.79
20:35:41|30976.79
20:35:42|30984.36
20:35:42|30984.36
20:35:43|30984.36
20:35:44|30984.36
20:35:46|30984.36
20:35:47|30984.36
20:35:49|30995.39
20:35:50|30995.39
20:35:51|30995.39
20:35:52|30995.39
20:35:53|30994.22
20:35:54|30994.22
20:35:55|30988.03
20:35:56|30988.03
20:35:57|30988.03
20:35:59|30988.03
20:35:59|30988.03
20:36:00|30987.54
20:36:01|30987.54
20:36:03|30985.42
20:36:05|30985.42
20:36:06|30976.7
20:36:07|30990.64
20:36:08|30980.2
20:36:09|30980.2
20:36:09|30980.2
20:36:10|30980.2
20:36:12|30980.2
20:36:12|30980.2
20:36:14|30980.2
20:36:15|30980.2
20:36:16|30980.2
20:36:16|30980.2
20:36:18|30980.2
20:36:18|30980.2
20:36:19|30980.2
20:36:20|30993.08
20:36:22|30993.08
20:36:22|30993.08
20:36:24|31004.12
20:36:25|31004.12
20:36:26|31011.68
20:36:27|31011.68
20:36:28|31011.68
20:36:29|31011.68
20:36:30|31021.7
20:36:31|31021.7
20:36:32|31021.7
20:36:33|31021.69
20:36:34|31024.73
20:36:35|31046.27
20:36:36|31046.27
20:36:37|31064.35
20:36:38|31059.76
20:36:39|31059.76
20:36:40|31059.76
20:36:41|31064.37
20:36:42|31064.37
20:36:43|31064.37
20:36:44|31064.37
20:36:45|31064.37
20:36:46|31064.37
20:36:47|31082.84
20:36:49|31055.75
20:36:49|31055.75
20:36:52|31055.75
20:36:53|31055.75
20:36:53|31074.94
20:36:55|31074.94
20:36:56|31074.94
20:36:57|31074.94
20:36:58|31074.94
20:36:59|31074.94
20:37:00|31071.63
20:37:01|31071.63
20:37:02|31071.63
20:37:04|31076.3
20:37:05|31076.3
20:37:06|31067.98
20:37:07|31080.92
20:37:08|31080.92
20:37:08|31080.92
20:37:10|31080.92
20:37:11|31068.57
20:37:12|31068.57
20:37:13|31063.32
20:37:14|31063.32
20:37:15|31070.52
20:37:16|31063.14
20:37:17|31063.14
20:37:18|31063.14
20:37:19|31063.14
20:37:20|31063.14
20:37:21|31063.14
20:37:22|31063.14
20:37:23|31063.14
20:37:24|31063.14
20:37:25|31063.14
20:37:26|31063.14
20:37:27|31063.54
20:37:28|31063.54
20:37:29|31072.1
20:37:30|31072.1
20:37:31|31072.1
20:37:32|31081.47
20:37:33|31081.47
20:37:34|31081.47
20:37:35|31081.47
20:37:36|31083.54
20:37:37|31083.54
20:37:38|31083.54
20:37:39|31083.54
20:37:40|31083.53
20:37:41|31078.84
20:37:42|31078.84
20:37:43|31078.84
20:37:44|31078.84
20:37:45|31078.84
20:37:46|31078.84
20:37:47|31078.84
20:37:48|31077.71
20:37:50|31077.71
20:37:51|31077.71
20:37:52|31077.71
20:37:53|31077.71
20:37:55|31077.71
20:37:56|31077.71
20:37:57|31071.41
20:37:57|31071.41
20:37:58|31071.41
20:38:00|31071.41
20:38:01|31071.41
20:38:02|31071.41
20:38:03|31071.41
20:38:04|31071.41
20:38:05|31071.41
20:38:06|31071.41
20:38:07|31071.41
20:38:08|31082.77
20:38:10|31082.77
20:38:10|31082.77
20:38:11|31082.77
20:38:12|31082.77
20:38:13|31082.77
20:38:14|31082.77
20:38:15|31082.77
20:38:16|31082.77
20:38:17|31085.15
20:38:18|31076.66
20:38:19|31076.66
20:38:20|31068.05
20:38:21|31069.04
20:38:23|31069.04
20:38:24|31073.95
20:38:26|31073.95
20:38:26|31073.95
20:38:27|31073.95
20:38:29|31073.95
20:38:29|31073.95
20:38:31|31073.95
20:38:31|31073.95
20:38:33|31073.95
20:38:33|31073.95
20:38:34|31073.95
20:38:35|31073.95
20:38:37|31059.72
20:38:37|31059.72
20:38:38|31059.72
20:38:39|31059.72
20:38:40|31059.72
20:38:41|31070.01
20:38:43|31075.17
20:38:44|31086.29
20:38:45|31086.29
20:38:45|31093.04
20:38:47|31093.04
20:38:48|31093.04
20:38:48|31092.62
20:38:50|31092.62
20:38:51|31092.62
20:38:52|31084.63
20:38:53|31084.63
20:38:54|31084.63
20:38:56|31084.63
20:38:57|31084.63
20:38:58|31084.63
20:38:58|31084.63
20:39:00|31084.64
20:39:02|31084.62
20:39:02|31084.62
20:39:03|31084.62
20:39:04|31084.62
20:39:05|31078.14
20:39:06|31086.48
20:39:08|31098.74
20:39:09|31098.74
20:39:09|31098.74
20:39:11|31098.74
20:39:12|31098.74
20:39:13|31098.74
20:39:14|31098.74
20:39:14|31084.35
20:39:16|31084.23
20:39:17|31084.23
20:39:18|31084.23
20:39:19|31084.23
20:39:20|31084.23
20:39:21|31084.23
20:39:22|31084.23
20:39:23|31084.23
20:39:23|31073.65
20:39:24|31073.65
20:39:26|31073.65
20:39:27|31073.65
20:39:27|31073.65
20:39:29|31073.65
20:39:29|31073.65
20:39:31|31073.65
20:39:32|31073.65
20:39:33|31073.65
20:39:34|31073.65
20:39:35|31073.65
20:39:36|31073.65
20:39:37|31096.84
20:39:38|31096.84
20:39:39|31096.84
20:39:40|31096.84
20:39:41|31096.84
20:39:41|31096.84
20:39:42|31096.84
20:39:44|31096.84
20:39:45|31096.84
20:39:45|31096.84
20:39:47|31080.5
20:39:48|31080.5
20:39:49|31080.5
20:39:50|31070.
20:39:52|31068.99
20:39:53|31068.99
20:39:55|31068.99
20:39:55|31068.99
20:39:57|31068.99
20:39:58|31068.99
20:39:59|31068.99
20:40:00|31068.99
20:40:01|31068.99
20:40:03|31068.99
20:40:04|31068.99
20:40:05|31068.99
20:40:07|31060.46
20:40:07|31060.46
20:40:08|31060.46
20:40:09|31060.46
20:40:10|31060.46
20:40:11|31060.46
20:40:12|31069.9
20:40:13|31069.9
20:40:14|31069.9
20:40:15|31069.9
20:40:16|31069.9
20:40:17|31069.9
20:40:19|31069.48
20:40:20|31069.48
20:40:21|31069.48
20:40:22|31069.48
20:40:23|31069.48
20:40:24|31069.48
20:40:25|31069.48
20:40:26|31069.48
20:40:27|31069.48
20:40:28|31069.48
20:40:28|31069.48
20:40:30|31069.48
20:40:31|31069.48
20:40:32|31069.48
20:40:33|31069.48
20:40:34|31069.48
20:40:35|31065.57
20:40:36|31065.57
20:40:36|31063.89
20:40:37|31063.89
20:40:39|31063.89
20:40:40|31068.08
20:40:41|31068.08
20:40:41|31068.08
20:40:43|31068.08
20:40:43|31068.08
20:40:46|31068.08
20:40:47|31068.08
20:40:47|31061.19
20:40:48|31061.19
20:40:49|31069.53
20:40:50|31065.42
20:40:52|31065.42
20:40:54|31065.42
20:40:55|31065.42
20:40:56|31065.42
20:40:58|31065.42
20:41:00|31065.42
20:41:00|31065.42
20:41:02|31065.42
20:41:02|31065.62
20:41:04|31065.62
20:41:05|31065.62
20:41:06|31069.58
20:41:07|31069.58
20:41:08|31069.58
20:41:10|31069.58
20:41:11|31069.58
20:41:12|31069.58
20:41:12|31069.58
20:41:13|31069.58
20:41:15|31069.58
20:41:15|31069.58
20:41:17|31069.58
20:41:18|31069.58
20:41:19|31069.58
20:41:19|31062.42
20:41:21|31062.42
20:41:22|31062.42
20:41:23|31062.42
20:41:24|31069.69
20:41:25|31069.69
20:41:26|31069.69
20:41:26|31064.59
20:41:27|31058.78
20:41:28|31058.78
20:41:30|31058.78
20:41:31|31058.78
20:41:31|31064.86
20:41:32|31064.86
20:41:33|31064.86
20:41:34|31064.86
20:41:36|31064.86
20:41:36|31064.86
20:41:37|31064.86
20:41:39|31068.85
20:41:40|31068.85
20:41:41|31068.85
20:41:42|31068.85
20:41:43|31068.85
20:41:44|31068.85
20:41:45|31069.32
20:41:46|31069.32
20:41:47|31075.1
20:41:48|31075.1
20:41:49|31075.1
20:41:50|31075.1
20:41:51|31075.1
20:41:52|31075.1
20:41:54|31075.1
20:41:55|31075.1
20:41:56|31075.1
20:41:58|31076.2
20:41:59|31076.2
20:42:01|31071.28
20:42:01|31071.28
20:42:02|31071.28
20:42:04|31071.28
20:42:05|31071.28
20:42:06|31071.28
20:42:07|31071.28
20:42:08|31071.28
20:42:10|31071.28
20:42:11|31071.28
20:42:12|31071.28
20:42:13|31071.28
20:42:15|31076.54
20:42:16|31076.54
20:42:17|31076.53
20:42:18|31076.53
20:42:19|31076.53
20:42:20|31076.53
20:42:20|31076.53
20:42:22|31076.53
20:42:23|31076.53
20:42:24|31071.07
20:42:25|31071.07
20:42:25|31071.07
20:42:27|31071.07
20:42:28|31071.07
20:42:29|31065.15
20:42:30|31065.15
20:42:31|31065.15
20:42:32|31065.15
20:42:33|31065.15
20:42:34|31065.15
20:42:35|31065.15
20:42:36|31065.14
20:42:37|31065.14
20:42:38|31065.14
20:42:39|31065.15
20:42:40|31065.15
20:42:41|31065.15
20:42:42|31065.15
20:42:43|31065.15
20:42:44|31065.15
20:42:45|31065.15
20:42:46|31065.15
20:42:47|31065.15
20:42:48|31065.15
20:42:49|31065.15
20:42:50|31065.15
20:42:51|31065.15
20:42:52|31065.15
20:42:53|31065.15
20:42:55|31065.15
20:42:57|31065.15
20:42:57|31065.15
20:42:59|31065.15
20:43:01|31065.15
20:43:02|31062.29
20:43:03|31062.29
20:43:04|31062.29
20:43:05|31062.29
20:43:06|31062.16
20:43:07|31062.16
20:43:08|31062.16
20:43:09|31062.16
20:43:10|31062.16
20:43:11|31062.16
20:43:12|31062.16
20:43:13|31062.16
20:43:14|31062.16
20:43:15|31062.16
20:43:16|31062.16
20:43:17|31050.
20:43:18|31050.
20:43:19|31053.38
20:43:20|31053.38
20:43:21|31053.38
20:43:22|31053.38
20:43:23|31053.38
20:43:24|31053.38
20:43:25|31053.38
20:43:26|31050.
20:43:27|31050.
20:43:28|31050.
20:43:29|31050.
20:43:30|31050.
20:43:31|31050.
20:43:32|31050.
20:43:33|31050.
20:43:34|31050.
20:43:35|31050.
20:43:36|31050.
20:43:37|31050.
20:43:38|31050.
20:43:39|31050.
20:43:40|31050.
20:43:41|31050.
20:43:42|31038.61
20:43:43|31038.61
20:43:44|31044.43
20:43:45|31044.43
20:43:46|31044.43
20:43:47|31040.72
20:43:48|31040.72
20:43:49|31040.72
20:43:50|31040.72
20:43:51|31040.72
20:43:52|31040.72
20:43:53|31048.1
20:43:54|31048.1
20:43:56|31048.1
20:43:58|31048.1
20:43:59|31048.1
20:44:01|31048.1
20:44:02|31048.1
20:44:03|31048.1
20:44:03|31047.59
20:44:05|31047.59
20:44:05|31047.59
20:44:07|31055.33
20:44:08|31055.33
20:44:09|31055.33
20:44:11|31055.33
20:44:11|31055.33
20:44:13|31055.33
20:44:14|31055.33
20:44:15|31055.33
20:44:15|31055.33
20:44:17|31055.33
20:44:18|31055.33
20:44:19|31055.33
20:44:20|31055.33
20:44:21|31055.33
20:44:22|31055.33
20:44:23|31055.33
20:44:24|31055.33
20:44:25|31055.33
20:44:26|31047.2
20:44:27|31047.2
20:44:28|31047.2
20:44:29|31047.2
20:44:30|31047.2
20:44:31|31047.2
20:44:32|31047.2
20:44:33|31047.2
20:44:34|31047.2
20:44:35|31047.2
20:44:36|31051.97
20:44:37|31051.97
20:44:38|31051.97
20:44:39|31051.97
20:44:40|31051.97
20:44:41|31044.88
20:44:43|31044.88
20:44:44|31044.88
20:44:45|31044.88
20:44:46|31044.88
20:44:47|31044.88
20:44:48|31044.87
20:44:48|31044.87
20:44:50|31044.87
20:44:50|31044.87
20:44:52|31044.87
20:44:53|31044.87
20:44:53|31044.87
20:44:55|31047.2
20:44:57|31046.68
20:44:57|31046.68
20:44:59|31046.68
20:44:59|31046.68
20:45:00|31046.68
20:45:02|31038.01
20:45:03|31045.
20:45:05|31045.
20:45:06|31045.
20:45:07|31045.
20:45:08|31045.
20:45:09|31045.
20:45:10|31045.
20:45:11|31045.
20:45:12|31045.
20:45:13|31045.
20:45:14|31045.
20:45:16|31048.47
20:45:17|31048.47
20:45:18|31048.47
20:45:19|31048.47
20:45:20|31048.47
20:45:20|31048.47
20:45:22|31048.47
20:45:23|31048.47
20:45:24|31048.47
20:45:25|31045.
20:45:26|31045.
20:45:27|31045.
20:45:28|31045.
20:45:29|31045.
20:45:29|31045.
20:45:30|31045.
20:45:32|31048.49
20:45:33|31048.49
20:45:34|31048.49
20:45:35|31048.49
20:45:35|31048.49
20:45:37|31048.49
20:45:38|31045.66
20:45:39|31045.66
20:45:40|31045.66
20:45:41|31045.66
20:45:42|31045.66
20:45:42|31045.66
20:45:44|31045.66
20:45:45|31045.66
20:45:46|31045.66
20:45:46|31045.66
20:45:48|31045.66
20:45:49|31045.66
20:45:50|31045.66
20:45:50|31045.66
20:45:52|31045.66
20:45:53|31039.08
20:45:54|31039.08
20:45:55|31039.08
20:45:55|31048.46
20:45:58|31048.46
20:45:59|31048.46
20:46:00|31048.46
20:46:01|31048.46
20:46:03|31048.46
20:46:03|31048.46
20:46:05|31048.46
20:46:06|31048.46
20:46:07|31048.46
20:46:08|31048.46
20:46:09|31048.46
20:46:10|31048.46
20:46:11|31048.46
20:46:12|31048.46
20:46:13|31048.46
20:46:14|31048.46
20:46:15|31048.46
20:46:16|31066.06
20:46:17|31066.06
20:46:18|31066.06
20:46:19|31066.06
20:46:20|31066.06
20:46:21|31066.06
20:46:22|31066.06
20:46:23|31066.06
20:46:24|31056.84
20:46:25|31056.84
20:46:26|31056.84
20:46:27|31056.84
20:46:28|31056.84
20:46:29|31056.84
20:46:30|31056.84
20:46:31|31056.84
20:46:32|31046.01
20:46:33|31046.01
20:46:34|31046.01
20:46:35|31022.7
20:46:36|31032.28
20:46:37|31026.48
20:46:39|31026.48
20:46:40|31026.48
20:46:41|31039.86
20:46:42|31039.86
20:46:42|31039.86
20:46:43|31039.87
20:46:44|31039.87
20:46:45|31039.87
20:46:47|31051.59
20:46:47|31051.59
20:46:48|31051.59
20:46:50|31051.59
20:46:50|31051.59
20:46:52|31051.59
20:46:52|31051.59
20:46:54|31051.59
20:46:54|31051.59
20:46:55|31051.59
20:46:57|31082.32
20:46:59|31076.83
20:47:01|31076.83
20:47:02|31076.83
20:47:03|31085.25
20:47:05|31085.25
20:47:05|31085.25
20:47:07|31083.92
20:47:09|31083.92
20:47:10|31083.92
20:47:10|31089.46
20:47:11|31089.46
20:47:13|31089.46
20:47:14|31071.39
20:47:15|31071.39
20:47:16|31071.39
20:47:17|31071.39
20:47:18|31071.39
20:47:19|31082.24
20:47:20|31082.24
20:47:21|31082.24
20:47:22|31082.24
20:47:23|31082.24
20:47:24|31082.24
20:47:25|31082.24
20:47:26|31093.45
20:47:27|31093.45
20:47:28|31094.42
20:47:29|31094.42
20:47:30|31108.57
20:47:32|31108.57
20:47:33|31108.57
20:47:33|31108.57
20:47:34|31108.57
20:47:36|31108.57
20:47:37|31108.57
20:47:38|31108.57
20:47:39|31111.49
20:47:40|31114.07
20:47:41|31114.07
20:47:42|31114.07
20:47:43|31114.07
20:47:44|31114.07
20:47:45|31114.07
20:47:45|31112.08
20:47:47|31114.08
20:47:47|31114.08
20:47:49|31114.08
20:47:50|31114.08
20:47:51|31114.08
20:47:52|31114.08
20:47:53|31114.08
20:47:54|31134.81
20:47:55|31134.81
20:47:55|31134.39
20:47:57|31120.96
20:47:58|31108.44
20:48:00|31108.44
20:48:00|31108.44
20:48:02|31108.44
20:48:03|31108.44
20:48:05|31108.44
20:48:06|31108.44
20:48:07|31108.44
20:48:07|31108.44
20:48:09|31108.44
20:48:09|31108.44
20:48:10|31108.44
20:48:12|31108.44
20:48:13|31108.44
20:48:14|31099.98
20:48:14|31099.98
20:48:16|31108.48
20:48:17|31110.94
20:48:18|31110.94
20:48:19|31108.48
20:48:20|31108.48
20:48:21|31097.11
20:48:21|31097.11
20:48:22|31089.02
20:48:24|31089.02
20:48:25|31089.02
20:48:26|31089.02
20:48:27|31089.02
20:48:28|31089.02
20:48:29|31089.02
20:48:30|31089.02
20:48:31|31089.02
20:48:32|31089.02
20:48:33|31089.02
20:48:35|31086.16
20:48:35|31086.16
20:48:37|31086.16
20:48:37|31086.16
20:48:39|31086.16
20:48:39|31086.16
20:48:41|31086.16
20:48:42|31086.16
20:48:43|31097.43
20:48:43|31097.43
20:48:45|31097.43
20:48:45|31097.43
20:48:47|31097.43
20:48:48|31097.43
20:48:49|31097.43
20:48:51|31101.02
20:48:51|31101.02
20:48:52|31101.02
20:48:53|31101.02
20:48:54|31101.02
20:48:55|31079.39
20:48:56|31064.61
20:48:57|31064.36
20:48:59|31064.36
20:48:59|31064.36
20:49:01|31064.36
20:49:02|31064.36
20:49:03|31064.36
20:49:05|31064.36
20:49:06|31061.83
20:49:07|31057.39
20:49:09|31074.6
20:49:10|31074.6
20:49:11|31048.84
20:49:12|31048.84
20:49:13|31048.84
20:49:14|31048.84
20:49:15|31048.84
20:49:16|31048.84
20:49:17|31048.84
20:49:18|31048.84
20:49:19|31048.84
20:49:20|31048.84
20:49:21|31048.84
20:49:22|31048.84
20:49:23|31048.84
20:49:24|31048.84
20:49:25|31048.84
20:49:26|31032.84
20:49:27|31032.84
20:49:28|31032.84
20:49:29|31032.84
20:49:31|31032.84
20:49:32|31032.84
20:49:32|31026.79
20:49:33|31026.79
20:49:35|31026.79
20:49:35|31026.79
20:49:37|31026.79
20:49:38|31026.79
20:49:40|31026.79
20:49:40|31026.79
20:49:41|31026.79
20:49:42|31016.31
20:49:43|31016.31
20:49:44|31016.31
20:49:45|31022.01
20:49:46|31022.01
20:49:48|31022.01
20:49:49|31022.01
20:49:49|31022.01
20:49:51|31025.8
20:49:51|31025.8
20:49:52|31025.8
20:49:53|31028.84
20:49:54|31028.84
20:49:56|30983.59
20:49:57|30981.24
20:49:58|30967.21
20:49:59|30958.33
20:50:01|30965.06
20:50:02|30963.86
20:50:04|30958.33
20:50:05|30955.31
20:50:06|30955.31
20:50:08|30950.12
20:50:09|30958.33
20:50:10|30965.06
20:50:10|30975.45
20:50:12|30975.45
20:50:13|30975.45
20:50:14|30981.8
20:50:15|30981.8
20:50:16|30988.76
20:50:17|30988.76
20:50:18|30988.76
20:50:20|30988.76
20:50:21|30988.76
20:50:22|31004.58
20:50:23|31015.19
20:50:24|30995.96
20:50:24|30995.96
20:50:25|30961.48
20:50:27|30953.92
20:50:28|30946.08
20:50:29|30936.49
20:50:30|30933.38
20:50:31|30933.38
20:50:32|30931.21
20:50:33|30928.88
20:50:33|30926.7
20:50:35|30926.7
20:50:35|30926.7
20:50:36|30926.7
20:50:38|30926.7
20:50:38|30926.7
20:50:40|30930.24
20:50:42|30938.83
20:50:42|30934.57
20:50:43|30934.57
20:50:44|30934.57
20:50:45|30934.57
20:50:46|30934.57
20:50:47|30934.57
20:50:48|30934.57
20:50:49|30934.57
20:50:50|30934.57
20:50:51|30954.55
20:50:52|30954.55
20:50:53|30954.55
20:50:54|30954.55
20:50:55|30944.7
20:50:56|30944.67
20:50:57|30944.67
20:50:58|30944.67
20:50:59|30944.67
20:51:01|30933.38
20:51:03|30908.86
20:51:04|30932.76
20:51:05|30932.76
20:51:06|30929.52
20:51:07|30933.73
20:51:08|30933.73
20:51:09|30933.73
20:51:10|30933.73
20:51:11|30935.01
20:51:12|30935.01
20:51:13|30944.83
20:51:14|30944.83
20:51:15|30958.75
20:51:16|30958.75
20:51:17|30958.75
20:51:18|30958.75
20:51:19|30956.94
20:51:20|30956.94
20:51:22|30956.94
20:51:23|30956.94
20:51:23|30944.79
20:51:25|30944.79
20:51:26|30944.79
20:51:27|30944.79
20:51:28|30944.79
20:51:29|30944.79
20:51:30|30944.79
20:51:31|30944.79
20:51:32|30944.79
20:51:33|30944.79
20:51:34|30944.79
20:51:35|30931.3
20:51:36|30931.3
20:51:37|30931.6
20:51:38|30960.15
20:51:39|30960.15
20:51:40|30957.4
20:51:41|30957.4
20:51:42|30956.88
20:51:43|30956.89
20:51:44|30956.89
20:51:45|30956.89
20:51:46|30956.24
20:51:47|30956.24
20:51:48|30956.24
20:51:49|30969.35
20:51:50|30961.49
20:51:51|30947.23
20:51:52|30942.01
20:51:53|30942.01
20:51:54|30942.01
20:51:55|30932.71
20:51:56|30926.88
20:51:57|30925.09
20:51:58|30924.18
20:51:59|30924.16
20:52:00|30924.16
20:52:01|30937.75
20:52:03|30937.75
20:52:05|30937.75
20:52:05|30937.75
20:52:06|30936.17
20:52:07|30936.17
20:52:08|30936.17
20:52:09|30936.17
20:52:10|30936.17
20:52:12|30936.17
20:52:13|30933.55
20:52:14|30933.55
20:52:15|30933.55
20:52:16|30933.55
20:52:17|30928.88
20:52:18|30906.37
20:52:20|30919.34
20:52:20|30919.34
20:52:22|30919.34
20:52:23|30919.34
20:52:24|30919.34
20:52:24|30919.34
20:52:25|30919.34
20:52:26|30919.34
20:52:27|30919.34
20:52:28|30960.99
20:52:29|30960.99
20:52:30|30960.99
20:52:31|30960.99
20:52:33|30960.99
20:52:33|30960.99
20:52:34|30960.99
20:52:36|30960.99
20:52:36|30955.64
20:52:38|30955.64
20:52:39|30955.64
20:52:40|30955.64
20:52:40|30955.64
20:52:42|30955.64
20:52:43|30955.64
20:52:43|30955.64
20:52:45|30964.67
20:52:45|30964.67
20:52:46|30964.67
20:52:47|30967.63
20:52:49|30967.63
20:52:50|30967.63
20:52:50|30967.63
20:52:52|30967.63
20:52:53|30963.62
20:52:54|30961.74
20:52:54|30961.74
20:52:56|30961.74
20:52:56|30961.74
20:52:58|30939.47
20:52:58|30939.47
20:53:00|30939.47
20:53:01|30939.47
20:53:02|30939.47
20:53:04|30939.47
20:53:05|30939.47
20:53:06|30939.47
20:53:08|30949.04
20:53:08|30949.04
20:53:11|30934.08
20:53:11|30934.08
20:53:12|30938.01
20:53:13|30938.01
20:53:14|30938.01
20:53:15|30938.01
20:53:16|30938.01
20:53:17|30938.01
20:53:18|30941.65
20:53:19|30941.65
20:53:20|30941.65
20:53:22|30941.65
20:53:23|30941.65
20:53:23|30941.65
20:53:25|30939.1
20:53:27|30939.1
20:53:28|30946.33
20:53:29|30946.33
20:53:30|30946.33
20:53:31|30946.33
20:53:32|30946.33
20:53:33|30946.33
20:53:34|30946.33
20:53:35|30946.33
20:53:36|30946.33
20:53:37|30954.3
20:53:38|30954.3
20:53:39|30954.3
20:53:40|30954.3
20:53:41|30954.3
20:53:42|30954.3
20:53:43|30960.95
20:53:44|30969.66
20:53:45|30969.66
20:53:46|30969.66
20:53:47|30969.66
20:53:48|30977.33
20:53:49|30977.33
20:53:50|30977.33
20:53:51|30977.33
20:53:52|30977.33
20:53:53|30977.33
20:53:54|30977.33
20:53:55|30989.56
20:53:56|30989.56
20:53:57|30986.14
20:53:58|30986.14
20:53:59|30974.49
20:54:00|30974.49
20:54:01|30974.49
20:54:02|30974.49
20:54:04|30959.35
20:54:05|30959.35
20:54:06|30966.55
20:54:06|30966.55
20:54:07|30966.55
20:54:08|30985.52
20:54:10|30981.14
20:54:11|30981.14
20:54:12|30981.14
20:54:13|30981.14
20:54:14|30981.14
20:54:15|30981.14
20:54:16|30981.14
20:54:18|30968.09
20:54:19|30968.09
20:54:20|30968.09
20:54:20|30968.09
20:54:22|30968.09
20:54:23|30968.09
20:54:24|30968.09
20:54:25|30968.09
20:54:26|30977.52
20:54:27|30977.52
20:54:28|30977.52
20:54:29|30977.52
20:54:30|30977.52
20:54:31|30977.52
20:54:33|30977.52
20:54:33|30977.52
20:54:34|30978.86
20:54:35|30978.86
20:54:36|30978.86
20:54:37|30978.86
20:54:38|30990.47
20:54:39|30990.47
20:54:40|30990.47
20:54:41|30990.47
20:54:42|30990.47
20:54:43|30990.47
20:54:44|30990.47
20:54:45|30990.47
20:54:46|30988.03
20:54:47|30988.03
20:54:48|30988.03
20:54:49|30988.03
20:54:51|30988.03
20:54:51|30988.03
20:54:52|30988.03
20:54:53|30988.03
20:54:54|30998.59
20:54:55|30998.59
20:54:56|30999.71
20:54:57|30999.71
20:54:58|30999.71
20:54:59|30999.71
20:55:00|30999.71
20:55:01|30999.71
20:55:02|30999.71
20:55:04|30999.71
20:55:05|30999.71
20:55:06|30999.71
20:55:07|30999.71
20:55:09|31009.65
20:55:10|31009.65
20:55:11|31009.65
20:55:12|31009.65
20:55:13|30995.11
20:55:14|30995.11
20:55:15|30995.11
20:55:16|30987.41
20:55:17|30987.41
20:55:18|30987.41
20:55:19|30987.41
20:55:20|30987.41
20:55:21|30987.41
20:55:22|30987.41
20:55:23|30984.79
20:55:24|30984.79
20:55:25|30984.79
20:55:26|30984.79
20:55:27|30984.79
20:55:28|30984.79
20:55:29|30984.79
20:55:30|30984.79
20:55:31|30984.79
20:55:32|30984.79
20:55:33|30984.79
20:55:34|30984.79
20:55:35|31003.41
20:55:36|31003.41
20:55:37|31003.41
20:55:38|31003.41
20:55:39|31003.41
20:55:40|31003.41
20:55:41|31001.7
20:55:42|31001.7
20:55:43|31001.7
20:55:44|31001.7
20:55:45|31001.7
20:55:46|31001.7
20:55:47|30997.15
20:55:48|31000.45
20:55:49|31000.45
20:55:51|31000.45
20:55:51|31000.45
20:55:52|31000.45
20:55:54|31000.45
20:55:54|31000.45
20:55:55|31000.45
20:55:57|31000.45
20:55:57|30993.07
20:55:58|30993.07
20:55:59|30993.07
20:56:01|30993.07
20:56:01|30993.07
20:56:03|30979.53
20:56:03|30979.53
20:56:06|30985.76
20:56:07|30985.76
20:56:08|30985.76
20:56:10|30977.62
20:56:11|30951.6
20:56:12|30951.6
20:56:13|30961.46
20:56:14|30961.46
20:56:15|30961.46
20:56:17|30961.46
20:56:18|30961.46
20:56:18|30961.45
20:56:20|30947.57
20:56:21|30947.57
20:56:21|30947.57
20:56:23|30939.11
20:56:24|30939.11
20:56:24|30939.11
20:56:26|30939.11
20:56:26|30941.33
20:56:28|30941.33
20:56:29|30941.33
20:56:30|30941.33
20:56:31|30941.33
20:56:32|30941.33
20:56:33|30941.33
20:56:34|30941.33
20:56:36|30941.33
20:56:36|30971.87
20:56:38|30971.87
20:56:38|30971.87
20:56:40|30971.87
20:56:41|30964.94
20:56:41|30964.94
20:56:42|30966.01
20:56:43|30966.01
20:56:44|30966.01
20:56:46|30966.01
20:56:46|30966.01
20:56:48|30966.49
20:56:48|30966.49
20:56:49|30966.49
20:56:51|30966.49
20:56:51|30966.49
20:56:52|30966.49
20:56:53|30966.49
20:56:54|30966.49
20:56:56|30966.49
20:56:57|30956.16
20:56:57|30956.16
20:56:59|30956.16
20:56:59|30956.16
20:57:01|30956.16
20:57:02|30956.16
20:57:03|30956.16
20:57:04|30956.16
20:57:05|30956.16
20:57:06|30956.16
20:57:07|30956.16
20:57:08|30956.16
20:57:10|30956.16
20:57:12|30956.16
20:57:13|30956.16
20:57:14|30956.16
20:57:15|30956.16
20:57:16|30977.1
20:57:17|30977.1
20:57:18|30977.1
20:57:19|30974.47
20:57:20|30974.47
20:57:21|30974.47
20:57:22|30974.47
20:57:23|30974.47
20:57:24|30974.47
20:57:25|30974.47
20:57:26|30974.47
20:57:28|30974.47
20:57:28|30974.47
20:57:30|30974.47
20:57:31|30952.51
20:57:32|30943.6
20:57:33|30949.12
20:57:34|30944.87
20:57:35|30944.87
20:57:37|30944.87
20:57:37|30944.87
20:57:38|30944.87
20:57:40|30947.97
20:57:41|30956.48
20:57:41|30956.48
20:57:43|30956.48
20:57:44|30956.48
20:57:45|30943.57
20:57:46|30939.32
20:57:47|30939.32
20:57:48|30939.1
20:57:49|30939.1
20:57:50|30939.1
20:57:50|30939.1
20:57:52|30939.1
20:57:52|30939.1
20:57:54|30939.1
20:57:55|30924.99
20:57:56|30924.99
20:57:56|30924.99
20:57:58|30924.99
20:57:59|30924.99
20:58:00|30924.99
20:58:01|30924.99
20:58:01|30924.99
20:58:04|30924.99
20:58:04|30924.99
20:58:05|30924.99
20:58:07|30944.37
20:58:08|30944.38
20:58:10|30944.38
20:58:11|30944.38
20:58:13|30944.37
20:58:13|30944.37
20:58:14|30946.21
20:58:16|30946.21
20:58:17|30946.21
20:58:18|30946.21
20:58:19|30960.56
20:58:20|30960.56
20:58:21|30960.56
20:58:22|30960.56
20:58:23|30960.56
20:58:25|30959.46
20:58:26|30959.46
20:58:27|30959.36
20:58:28|30959.36
20:58:29|30959.36
20:58:29|30959.36
20:58:30|30959.36
20:58:32|30959.36
20:58:33|30959.36
20:58:34|30959.36
20:58:35|30959.36
20:58:36|30946.21
20:58:36|30949.73
20:58:37|30949.73
20:58:39|30949.73
20:58:39|30949.73
20:58:41|30949.73
20:58:42|30949.73
20:58:43|30949.73
20:58:44|30949.73
20:58:45|30949.73
20:58:46|30949.73
20:58:48|30949.73
20:58:48|30949.73
20:58:49|30949.73
20:58:50|30939.85
20:58:51|30939.85
20:58:52|30939.85
20:58:53|30939.85
20:58:54|30939.85
20:58:55|30939.85
20:58:56|30941.89
20:58:57|30941.89
20:58:58|30941.89
20:58:59|30941.89
20:59:00|30941.89
20:59:01|30941.89
20:59:02|30941.89
20:59:03|30941.89
20:59:04|30941.89
20:59:05|30941.89
20:59:06|30941.89
20:59:07|30938.18
20:59:09|30938.18
20:59:11|30938.18
20:59:12|30938.18
20:59:13|30938.18
20:59:14|30938.18
20:59:16|30938.18
20:59:18|30945.69
20:59:18|30931.42
20:59:19|30931.42
20:59:20|30945.95
20:59:21|30938.06
20:59:22|30938.06
20:59:23|30938.06
20:59:24|30938.06
20:59:25|30938.06
20:59:26|30960.56
20:59:27|30960.56
20:59:28|30960.56
20:59:29|30960.56
20:59:30|30960.56
20:59:31|30960.56
20:59:32|30960.56
20:59:33|30960.56
20:59:34|30973.41
20:59:35|30973.41
20:59:36|30977.23
20:59:37|30979.67
20:59:38|30979.67
20:59:39|30979.67
20:59:40|30966.52
20:59:41|30966.52
20:59:42|30979.37
20:59:43|30979.37
20:59:45|30979.37
20:59:46|30979.37
20:59:47|30995.11
20:59:48|30995.11
20:59:49|30995.11
20:59:50|30995.11
20:59:51|30995.11
20:59:52|30995.11
20:59:53|30995.11
20:59:55|30995.11
20:59:55|30995.11
20:59:56|30997.68
20:59:58|30997.68
20:59:58|30997.68
20:59:59|30997.68
21:00:01|30997.68
21:00:01|30997.68
21:00:03|30997.68
21:00:04|30997.68
21:00:04|30997.68
21:00:06|30997.68
21:00:07|31007.36
21:00:08|30985.25
21:00:09|30980.
21:00:11|30966.52
21:00:12|30966.52
21:00:14|30966.51
21:00:15|30966.51
21:00:16|30966.51
21:00:17|30966.51
21:00:17|30966.51
21:00:19|30951.63
21:00:21|30951.63
21:00:21|30951.63
21:00:23|30951.63
21:00:24|30951.63
21:00:25|30951.63
21:00:26|30951.63
21:00:27|30945.61
21:00:28|30945.61
21:00:29|30945.61
21:00:30|30938.07
21:00:31|30938.07
21:00:32|30938.07
21:00:33|30936.38
21:00:34|30934.17
21:00:35|30934.17
21:00:36|30923.2
21:00:37|30923.2
21:00:38|30923.2
21:00:39|30923.2
21:00:40|30923.2
21:00:41|30923.2
21:00:42|30923.2
21:00:43|30923.2
21:00:44|30923.2
21:00:45|30923.2
21:00:46|30936.02
21:00:47|30936.02
21:00:48|30951.3
21:00:49|30961.48
21:00:50|30961.48
21:00:51|30961.48
21:00:52|30969.65
21:00:53|30969.65
21:00:54|30969.65
21:00:55|30969.65
21:00:57|30969.65
21:00:57|30989.1
21:00:59|30989.1
21:00:59|30989.1
21:01:01|30989.46
21:01:01|30988.12
21:01:02|30988.12
21:01:04|31006.1
21:01:05|31005.17
21:01:05|31005.17
21:01:06|31005.17
21:01:07|31005.17
21:01:09|31005.17
21:01:11|31008.41
21:01:13|31008.41
21:01:13|31008.41
21:01:14|31008.41
21:01:15|31001.36
21:01:16|31001.36
21:01:17|31001.37
21:01:19|31001.37
21:01:20|31001.37
21:01:21|31006.88
21:01:22|31013.77
21:01:23|31013.77
21:01:24|31013.77
21:01:25|31013.77
21:01:25|31013.77
21:01:28|31027.33
21:01:28|31027.33
21:01:29|31016.28
21:01:31|31008.46
21:01:32|31008.46
21:01:33|31008.46
21:01:34|31008.46
21:01:35|31008.46
21:01:36|31008.46
21:01:37|31008.46
21:01:38|31008.46
21:01:39|31008.46
21:01:40|31008.46
21:01:41|31008.46
21:01:42|31008.46
21:01:43|31008.46
21:01:44|31033.48
21:01:45|31033.48
21:01:46|31033.48
21:01:47|31047.6
21:01:48|31047.6
21:01:49|31047.6
21:01:50|31047.6
21:01:51|31047.6
21:01:52|31047.6
21:01:53|31056.59
21:01:54|31062.25
21:01:55|31060.83
21:01:56|31060.83
21:01:57|31060.83
21:01:58|31066.84
21:01:59|31067.83
21:02:00|31067.83
21:02:01|31063.54
21:02:02|31055.69
21:02:03|31048.51
21:02:04|31048.51
21:02:05|31048.51
21:02:06|31048.51
21:02:07|31048.51
21:02:08|31044.33
21:02:09|31044.33
21:02:11|31044.33
21:02:12|31044.33
21:02:13|31044.33
21:02:14|31044.33
21:02:15|31044.33
21:02:16|31044.33
21:02:18|31069.61
21:02:20|31080.
21:02:20|31073.02
21:02:21|31073.02
21:02:22|31090.88
21:02:23|31091.23
21:02:24|31106.88
21:02:25|31106.88
21:02:26|31112.62
21:02:27|31102.5
21:02:28|31102.5
21:02:29|31093.61
21:02:30|31093.61
21:02:32|31093.61
21:02:33|31093.61
21:02:34|31092.76
21:02:35|31098.62
21:02:36|31084.48
21:02:37|31075.73
21:02:38|31083.74
21:02:38|31083.74
21:02:40|31083.74
21:02:41|31083.74
21:02:42|31083.74
21:02:43|31099.71
21:02:44|31099.71
21:02:45|31099.71
21:02:46|31109.04
21:02:47|31114.08
21:02:48|31137.81
21:02:49|31132.29
21:02:50|31132.29
21:02:51|31132.29
21:02:51|31131.98
21:02:53|31131.98
21:02:54|31131.98
21:02:55|31131.98
21:02:56|31131.98
21:02:57|31134.28
21:02:58|31134.28
21:02:59|31134.28
21:03:00|31134.28
21:03:01|31137.65
21:03:02|31137.65
21:03:02|31137.65
21:03:04|31137.65
21:03:04|31117.34
21:03:06|31117.34
21:03:07|31110.07
21:03:07|31110.07
21:03:09|31110.07
21:03:09|31110.07
21:03:12|31110.07
21:03:13|31110.07
21:03:15|31110.07
21:03:16|31110.07
21:03:17|31110.07
21:03:19|31110.07
21:03:20|31099.81
21:03:21|31099.81
21:03:23|31099.81
21:03:24|31099.81
21:03:25|31099.81
21:03:26|31099.81
21:03:27|31074.73
21:03:28|31057.59
21:03:29|31057.59
21:03:30|31057.59
21:03:31|31057.59
21:03:32|31045.07
21:03:33|31045.07
21:03:34|31045.07
21:03:35|31045.07
21:03:36|31045.07
21:03:37|31051.53
21:03:38|31051.53
21:03:39|31051.52
21:03:40|31051.52
21:03:41|31051.52
21:03:42|31051.52
21:03:43|31051.52
21:03:44|31051.52
21:03:45|31051.52
21:03:45|31051.52
21:03:46|31051.52
21:03:48|31051.52
21:03:49|31051.52
21:03:50|31051.52
21:03:50|31051.52
21:03:52|31051.52
21:03:53|31051.52
21:03:54|31015.98
21:03:55|31015.98
21:03:56|31015.98
21:03:57|31013.75
21:03:58|31013.75
21:03:59|31013.75
21:03:59|31013.75
21:04:01|31013.75
21:04:02|31013.75
21:04:03|31013.75
21:04:05|31013.75
21:04:05|31013.75
21:04:06|31009.69
21:04:08|31009.69
21:04:09|31010.01
21:04:10|31010.01
21:04:10|31009.93
21:04:12|31016.2
21:04:13|31016.2
21:04:15|31016.2
21:04:15|31016.2
21:04:17|31016.2
21:04:17|31016.2
21:04:19|31016.2
21:04:20|31012.08
21:04:21|31012.08
21:04:23|31012.08
21:04:25|31012.08
21:04:25|31012.08
21:04:26|31012.08
21:04:27|31012.08
21:04:28|31012.08
21:04:29|31007.84
21:04:30|31007.84
21:04:32|31007.84
21:04:33|31011.15
21:04:34|31012.08
21:04:35|31012.08
21:04:36|31012.08
21:04:36|31006.59
21:04:38|31006.59
21:04:40|31006.59
21:04:41|31006.59
21:04:41|31006.59
21:04:43|31006.59
21:04:43|31006.59
21:04:45|31006.59
21:04:46|31006.59
21:04:46|31006.59
21:04:48|31006.59
21:04:48|31006.59
21:04:49|31006.59
21:04:50|31006.59
21:04:51|31003.89
21:04:53|31003.89
21:04:53|31003.89
21:04:55|31003.89
21:04:55|31003.89
21:04:56|31003.89
21:04:58|31003.89
21:04:58|31003.89
21:04:59|30998.16
21:05:01|30998.16
21:05:01|31006.52
21:05:03|30994.71
21:05:03|30994.71
21:05:04|30994.71
21:05:06|30983.26
21:05:07|31000.94
21:05:08|30985.34
21:05:08|30993.05
21:05:09|30993.05
21:05:11|31010.75
21:05:11|31010.75
21:05:13|31010.75
21:05:15|31015.93
21:05:16|31015.93
21:05:17|31039.25
21:05:19|31039.25
21:05:20|31039.25
21:05:22|31039.25
21:05:22|31039.25
21:05:23|31039.25
21:05:24|31039.25
21:05:26|31039.25
21:05:27|31047.35
21:05:28|31047.35
21:05:30|31047.36
21:05:30|31047.35
21:05:31|31047.35
21:05:32|31047.35
21:05:34|31047.35
21:05:34|31051.85
21:05:35|31051.85
21:05:36|31065.31
21:05:37|31065.31
21:05:38|31065.31
21:05:39|31065.31
21:05:41|31065.31
21:05:41|31065.31
21:05:42|31065.31
21:05:43|31065.31
21:05:45|31065.31
21:05:46|31049.43
21:05:47|31049.43
21:05:48|31049.43
21:05:49|31049.43
21:05:50|31049.43
21:05:51|31049.43
21:05:52|31049.43
21:05:53|31049.43
21:05:54|31049.43
21:05:55|31049.43
21:05:56|31049.43
21:05:57|31049.43
21:05:58|31049.43
21:05:59|31049.43
21:06:00|31049.43
21:06:01|31049.43
21:06:02|31057.71
21:06:03|31065.12
21:06:04|31065.12
21:06:05|31065.12
21:06:06|31065.12
21:06:07|31030.29
21:06:08|31030.29
21:06:09|31030.29
21:06:10|31030.29
21:06:11|31030.29
21:06:12|31030.29
21:06:13|31030.29
21:06:15|31043.13
21:06:16|31043.13
21:06:18|31043.92
21:06:18|31043.92
21:06:20|31043.92
21:06:21|31043.92
21:06:22|31043.92
21:06:23|31043.92
21:06:24|31043.92
21:06:25|31043.92
21:06:27|31043.92
21:06:27|31043.92
21:06:28|31043.92
21:06:30|31043.92
21:06:31|31043.92
21:06:32|31043.92
21:06:33|31043.92
21:06:34|31043.92
21:06:35|31043.92
21:06:36|31043.92
21:06:37|31043.92
21:06:38|31034.93
21:06:39|31034.93
21:06:41|31034.93
21:06:41|31034.93
21:06:42|31034.93
21:06:43|31034.93
21:06:44|31034.93
21:06:45|31034.93
21:06:47|31053.15
21:06:48|31053.15
21:06:49|31053.15
21:06:50|31053.15
21:06:51|31053.15
21:06:52|31053.15
21:06:53|31053.15
21:06:54|31027.83
21:06:55|31021.77
21:06:56|31021.77
21:06:57|31021.77
21:06:58|31021.77
21:06:59|31021.77
21:07:00|31021.77
21:07:01|31021.77
21:07:02|30998.12
21:07:03|30998.12
21:07:04|30998.12
21:07:05|31001.71
21:07:06|30997.6
21:07:07|30997.6
21:07:08|30997.6
21:07:09|31040.65
21:07:10|31040.65
21:07:11|31040.65
21:07:12|31040.65
21:07:13|31040.65
21:07:14|31040.65
21:07:16|31040.65
21:07:17|31014.13
21:07:19|31014.13
21:07:21|31007.67
21:07:22|31007.67
21:07:23|31007.67
21:07:24|31007.67
21:07:26|31007.67
21:07:27|31007.67
21:07:28|31007.67
21:07:29|31007.67
21:07:30|31007.67
21:07:31|31007.67
21:07:33|31007.67
21:07:33|31006.3
21:07:34|31000.97
21:07:36|31000.97
21:07:36|31000.01
21:07:38|31000.01
21:07:39|31000.01
21:07:40|31000.01
21:07:41|31000.01
21:07:42|31000.01
21:07:43|31000.01
21:07:44|31000.
21:07:45|31010.
21:07:46|31010.
21:07:47|31010.
21:07:48|31010.
21:07:49|31010.
21:07:50|31010.
21:07:51|30995.14
21:07:52|30995.14
21:07:53|30995.14
21:07:54|30995.14
21:07:55|30995.14
21:07:56|30995.14
21:07:57|30995.14
21:07:58|30995.14
21:07:59|30995.14
21:08:00|30995.14
21:08:01|30992.63
21:08:02|30992.63
21:08:03|30983.01
21:08:04|30983.01
21:08:05|30983.01
21:08:06|30974.07
21:08:07|30974.07
21:08:08|30974.07
21:08:09|30983.32
21:08:10|30994.03
21:08:11|30994.03
21:08:12|30994.03
21:08:13|30994.03
21:08:14|30994.03
21:08:16|30994.03
21:08:17|30994.03
21:08:17|30994.03
21:08:20|30998.78
21:08:20|30998.78
21:08:22|30992.52
21:08:23|30992.52
21:08:24|30992.52
21:08:26|30992.52
21:08:27|30992.52
21:08:29|30988.71
21:08:29|30988.71
21:08:30|30988.71
21:08:32|30988.71
21:08:33|30988.71
21:08:34|30988.71
21:08:35|30988.71
21:08:36|30988.71
21:08:36|30988.71
21:08:38|30988.71
21:08:38|30988.71
21:08:40|30988.71
21:08:40|30988.71
21:08:42|30988.71
21:08:43|30988.71
21:08:44|30988.71
21:08:44|30988.71
21:08:46|30988.71
21:08:47|30988.71
21:08:48|30988.71
21:08:49|30988.71
21:08:50|30988.71
21:08:51|30988.71
21:08:52|30988.71
21:08:53|30988.71
21:08:54|30988.71
21:08:55|30988.71
21:08:56|30985.
21:08:57|30991.31
21:08:58|30985.
21:08:59|30985.
21:09:00|30985.
21:09:01|30985.
21:09:02|30985.
21:09:03|30985.
21:09:04|30985.
21:09:05|30985.
21:09:06|31003.47
21:09:07|31003.47
21:09:08|31003.47
21:09:10|31003.47
21:09:10|31003.47
21:09:12|31003.47
21:09:13|30992.1
21:09:14|30992.1
21:09:15|30989.76
21:09:17|30978.58
21:09:17|30978.58
21:09:18|30978.58
21:09:19|30978.58
21:09:21|30983.57
21:09:22|30983.99
21:09:23|30983.99
21:09:25|30989.9
21:09:26|30989.9
21:09:26|30989.9
21:09:27|30989.9
21:09:28|30979.06
21:09:30|30979.06
21:09:31|30979.06
21:09:32|30971.77
21:09:33|30971.77
21:09:34|30971.77
21:09:35|30971.77
21:09:36|30971.77
21:09:37|30971.77
21:09:39|30971.77
21:09:40|30971.77
21:09:41|30971.77
21:09:41|30971.77
21:09:42|30971.77
21:09:43|30971.77
21:09:45|30971.77
21:09:46|30971.77
21:09:47|30971.35
21:09:48|30971.35
21:09:49|30971.35
21:09:50|30971.35
21:09:51|30971.35
21:09:52|30974.42
21:09:53|30974.42
21:09:54|30982.95
21:09:55|30970.
21:09:57|30972.17
21:09:58|30972.17
21:09:59|30972.17
21:09:59|30972.17
21:10:02|30957.11
21:10:02|30957.11
21:10:03|30957.11
21:10:04|30957.11
21:10:05|30957.11
21:10:06|30957.11
21:10:07|30957.11
21:10:08|30957.11
21:10:09|30957.11
21:10:10|30957.11
21:10:11|30957.11
21:10:12|30957.11
21:10:13|30957.11
21:10:14|30957.11
21:10:15|30957.11
21:10:17|30972.17
21:10:19|30972.17
21:10:20|30972.17
21:10:21|30988.53
21:10:23|30988.54
21:10:23|30988.54
21:10:25|30988.54
21:10:26|30999.88
21:10:27|30999.88
21:10:28|30999.88
21:10:29|30999.88
21:10:30|30999.88
21:10:31|30999.88
21:10:32|30999.88
21:10:33|30999.88
21:10:34|30999.88
21:10:35|30999.88
21:10:36|30999.88
21:10:37|30999.88
21:10:38|30999.88
21:10:39|30999.88
21:10:40|30999.88
21:10:41|30989.39
21:10:42|30989.39
21:10:43|30989.39
21:10:44|30989.39
21:10:45|30989.39
21:10:46|30979.14
21:10:47|30979.14
21:10:48|30979.14
21:10:49|30979.14
21:10:50|30976.01
21:10:51|30983.08
21:10:52|30968.27
21:10:53|30968.27
21:10:54|30968.27
21:10:55|30968.27
21:10:56|30966.62
21:10:57|30966.62
21:10:58|30966.62
21:10:59|30966.62
21:11:00|30966.62
21:11:01|30966.62
21:11:02|30966.62
21:11:03|30966.62
21:11:04|30966.62
21:11:05|30966.62
21:11:06|30966.62
21:11:07|30967.11
21:11:08|30959.35
21:11:09|30959.35
21:11:10|30959.35
21:11:11|30959.35
21:11:12|30945.86
21:11:13|30945.86
21:11:14|30945.86
21:11:15|30946.1
21:11:16|30946.1
21:11:17|30946.1
21:11:19|30942.23
21:11:20|30942.23
21:11:22|30942.23
21:11:23|30942.23
21:11:24|30942.23
21:11:26|30942.23
21:11:26|30942.23
21:11:27|30942.23
21:11:29|30941.6
21:11:30|30941.6
21:11:31|30941.6
21:11:32|30941.6
21:11:33|30930.
21:11:34|30930.
21:11:35|30930.
21:11:36|30930.
21:11:37|30930.
21:11:38|30934.26
21:11:39|30934.26
21:11:40|30937.23
21:11:41|30937.23
21:11:42|30937.23
21:11:43|30937.23
21:11:45|30937.23
21:11:46|30937.23
21:11:47|30944.35
21:11:48|30944.35
21:11:48|30943.87
21:11:50|30944.23
21:11:50|30944.23
21:11:51|30944.23
21:11:53|30931.09
21:11:53|30931.09
21:11:55|30931.09
21:11:55|30931.09
21:11:57|30928.32
21:11:58|30928.32
21:11:59|30928.32
21:11:59|30928.32
21:12:01|30934.27
21:12:01|30944.71
21:12:02|30953.29
21:12:04|30936.83
21:12:04|30936.83
21:12:05|30925.62
21:12:07|30932.44
21:12:08|30932.44
21:12:10|30916.24
21:12:11|30916.25
21:12:12|30916.25
21:12:12|30910.
21:12:15|30896.13
21:12:15|30896.13
21:12:16|30877.39
21:12:17|30879.38
21:12:19|30909.07
21:12:20|30913.07
21:12:21|30913.07
21:12:23|30933.1
21:12:24|30933.1
21:12:25|30933.1
21:12:27|30933.1
21:12:28|30933.1
21:12:29|30942.93
21:12:30|30942.93
21:12:31|30942.93
21:12:32|30942.93
21:12:33|30942.93
21:12:35|30956.
21:12:35|30958.65
21:12:36|30958.65
21:12:37|30968.27
21:12:39|30961.01
21:12:40|30942.74
21:12:40|30942.74
21:12:41|30942.74
21:12:43|30942.74
21:12:44|30942.74
21:12:45|30942.74
21:12:45|30942.74
21:12:47|30942.74
21:12:47|30959.65
21:12:49|30959.65
21:12:50|30959.65
21:12:50|30959.65
21:12:51|30959.65
21:12:53|30942.98
21:12:53|30940.76
21:12:54|30940.76
21:12:55|30915.91
21:12:57|30915.91
21:12:57|30915.91
21:12:58|30924.84
21:12:59|30923.59
21:13:01|30923.59
21:13:01|30923.59
21:13:02|30923.59
21:13:03|30930.38
21:13:05|30930.38
21:13:06|30940.63
21:13:06|30940.63
21:13:07|30940.63
21:13:09|30930.4
21:13:09|30930.4
21:13:10|30930.4
21:13:11|30930.4
21:13:12|30924.84
21:13:14|30924.84
21:13:14|30924.84
21:13:15|30920.41
21:13:17|30915.9
21:13:17|30915.9
21:13:18|30915.9
21:13:21|30898.64
21:13:22|30900.95
21:13:24|30900.95
21:13:25|30900.95
21:13:27|30900.95
21:13:28|30900.95
21:13:29|30900.94
21:13:30|30900.94
21:13:31|30892.09
21:13:32|30888.
21:13:33|30906.39
21:13:34|30906.39
21:13:35|30886.3
21:13:36|30886.3
21:13:37|30886.53
21:13:38|30886.53
21:13:39|30886.53
21:13:40|30886.53
21:13:41|30867.86
21:13:42|30862.51
21:13:43|30862.51
21:13:44|30861.97
21:13:45|30861.97
21:13:46|30861.97
21:13:47|30845.93
21:13:48|30881.56
21:13:49|30881.56
21:13:50|30845.93
21:13:51|30845.93
21:13:52|30845.93
21:13:53|30845.93
21:13:54|30841.81
21:13:55|30841.81
21:13:56|30842.84
21:13:57|30830.3
21:13:59|30830.3
21:14:00|30830.3
21:14:01|30830.3
21:14:02|30843.58
21:14:03|30845.86
21:14:03|30845.86
21:14:05|30845.86
21:14:06|30834.5
21:14:07|30830.44
21:14:08|30842.32
21:14:09|30842.32
21:14:10|30864.13
21:14:11|30910.22
21:14:11|30934.69
21:14:13|30934.69
21:14:14|30934.69
21:14:14|30934.69
21:14:17|30931.47
21:14:17|30931.47
21:14:18|30931.47
21:14:19|30921.64
21:14:20|30921.64
21:14:22|30921.64
21:14:24|30921.64
21:14:25|30967.37
21:14:27|30982.84
21:14:28|30982.84
21:14:29|30982.84
21:14:30|30982.84
21:14:31|30982.84
21:14:32|30982.84
21:14:33|30982.84
21:14:35|30960.97
21:14:37|30960.97
21:14:37|30955.28
21:14:38|30962.63
21:14:39|30962.63
21:14:40|30962.63
21:14:42|30962.63
21:14:43|30962.63
21:14:44|30962.63
21:14:44|30962.63
21:14:46|30962.63
21:14:47|30975.17
21:14:48|30974.23
21:14:49|30974.23
21:14:50|30974.23
21:14:50|30974.23
21:14:52|30974.23
21:14:53|30974.23
21:14:54|30974.23
21:14:55|30983.47
21:14:56|30983.47
21:14:57|30983.47
21:14:58|30983.47
21:14:59|30971.6
21:15:00|30971.6
21:15:01|30971.6
21:15:02|30971.6
21:15:03|30971.6
21:15:04|30971.6
21:15:04|30971.6
21:15:06|30971.6
21:15:07|30970.11
21:15:08|30970.11
21:15:09|30970.11
21:15:09|30970.11
21:15:11|30970.11
21:15:12|30953.25
21:15:12|30953.25
21:15:13|30953.25
21:15:15|30951.87
21:15:16|30953.27
21:15:17|30949.34
21:15:18|30953.27
21:15:19|30953.27
21:15:19|30953.27
21:15:20|30960.84
21:15:23|30960.84
21:15:24|30960.84
21:15:26|30960.84
21:15:27|30968.81
21:15:28|30968.81
21:15:30|30968.81
21:15:30|30968.81
21:15:32|30968.81
21:15:33|30969.46
21:15:34|30974.38
21:15:35|30974.38
21:15:36|30974.38
21:15:37|30974.38
21:15:38|30978.12
21:15:39|30978.12
21:15:39|30978.12
21:15:41|30978.12
21:15:43|30978.12
21:15:43|30978.12
21:15:44|30978.12
21:15:45|30993.
21:15:46|30993.
21:15:47|30998.63
21:15:48|31000.
21:15:49|31004.2
21:15:50|31004.2
21:15:51|31004.2
21:15:52|31004.2
21:15:53|30998.63
21:15:54|30998.63
21:15:55|30998.63
21:15:56|30998.63
21:15:57|30998.63
21:15:58|30978.46
21:15:59|30978.46
21:16:00|30978.46
21:16:01|30978.46
21:16:02|30978.46
21:16:03|30978.46
21:16:04|30978.46
21:16:05|30970.71
21:16:06|30970.71
21:16:07|30970.71
21:16:08|30970.71
21:16:09|30977.29
21:16:10|30977.29
21:16:11|30984.7
21:16:12|30984.7
21:16:13|30979.73
21:16:14|30979.73
21:16:15|30977.92
21:16:16|30987.19
21:16:17|30987.19
21:16:18|30987.19
21:16:19|30987.19
21:16:20|30987.19
21:16:21|30987.19
21:16:22|30987.19
21:16:24|30987.19
21:16:25|30987.19
21:16:27|30990.84
21:16:28|30990.84
21:16:29|30990.84
21:16:30|30990.84
21:16:31|30990.84
21:16:32|30990.84
21:16:33|30990.84
21:16:35|30990.84
21:16:36|30990.84
21:16:36|30985.82
21:16:38|30980.81
21:16:38|30980.81
21:16:40|30985.82
21:16:41|30985.82
21:16:43|31002.68
21:16:44|31002.68
21:16:45|31002.41
21:16:47|30986.6
21:16:47|30986.6
21:16:48|30986.6
21:16:50|30986.6
21:16:50|30986.6
21:16:51|30998.82
21:16:52|30976.86
21:16:53|30976.15
21:16:54|30976.15
21:16:55|30969.91
21:16:56|30969.91
21:16:58|30991.94
21:16:58|30991.94
21:16:59|30991.94
21:17:00|30996.54
21:17:01|30996.54
21:17:03|31006.8
21:17:03|31006.8
21:17:04|31006.8
21:17:05|31006.8
21:17:07|31013.37
21:17:08|31013.37
21:17:09|31013.37
21:17:10|31013.37
21:17:11|31013.37
21:17:12|31013.37
21:17:14|31013.37
21:17:14|31013.37
21:17:15|31013.37
21:17:16|31013.37
21:17:17|31013.37
21:17:19|31013.37
21:17:19|31013.37
21:17:20|31013.37
21:17:21|31013.37
21:17:23|31013.37
21:17:24|31037.92
21:17:25|31034.48
21:17:27|31031.5
21:17:29|31031.5
21:17:30|31014.44
21:17:32|31014.44
21:17:32|31014.44
21:17:34|31014.44
21:17:35|31014.44
21:17:36|31014.44
21:17:37|31014.44
21:17:38|31031.65
21:17:39|31007.37
21:17:40|31007.37
21:17:41|31001.33
21:17:43|31001.33
21:17:43|30985.99
21:17:45|30985.99
21:17:46|30985.99
21:17:46|30985.99
21:17:47|30985.99
21:17:48|30985.99
21:17:50|30985.99
21:17:50|30985.99
21:17:51|30985.99
21:17:53|30985.99
21:17:54|30985.99
21:17:55|30985.99
21:17:56|30985.99
21:17:57|30982.09
21:17:57|30982.09
21:17:59|30982.09
21:17:59|30982.09
21:18:01|30982.09
21:18:01|30997.01
21:18:03|30997.01
21:18:04|31003.79
21:18:05|31003.79
21:18:06|31003.79
21:18:07|31011.18
21:18:08|31011.18
21:18:09|31011.18
21:18:10|31011.18
21:18:12|30998.41
21:18:12|30981.33
21:18:13|30981.33
21:18:14|30981.33
21:18:16|30981.33
21:18:17|30981.33
21:18:18|30981.33
21:18:19|30981.33
21:18:19|30972.9
21:18:21|30972.9
21:18:22|30969.91
21:18:22|30968.77
21:18:23|30968.05
21:18:25|30971.94
21:18:27|30985.07
21:18:28|30985.07
21:18:29|30985.07
21:18:30|30985.07
21:18:31|30997.26
21:18:32|30997.26
21:18:34|30997.26
21:18:34|30997.26
21:18:35|30997.26
21:18:36|31003.27
21:18:37|31003.27
21:18:38|31003.27
21:18:39|31003.27
21:18:40|31003.27
21:18:42|31003.27
21:18:43|31003.27
21:18:44|31003.27
21:18:45|31003.27
21:18:46|31003.27
21:18:48|30994.03
21:18:49|30994.03
21:18:49|30994.03
21:18:51|30994.03
21:18:52|30994.03
21:18:52|30994.03
21:18:54|31000.46
21:18:54|31000.46
21:18:56|31000.46
21:18:57|31000.46
21:18:58|31000.46
21:18:59|31000.46
21:19:00|31000.46
21:19:01|31000.46
21:19:02|31000.46
21:19:03|31000.46
21:19:03|31000.46
21:19:04|31008.15
21:19:06|31008.15
21:19:07|31021.45
21:19:07|31016.44
21:19:08|31016.44
21:19:10|31016.44
21:19:11|31016.44
21:19:12|31016.44
21:19:12|31016.44
21:19:13|31016.44
21:19:15|31016.44
21:19:15|31016.44
21:19:17|31030.04
21:19:18|31030.04
21:19:18|31030.04
21:19:20|31030.04
21:19:21|31023.11
21:19:22|31023.11
21:19:22|31023.11
21:19:23|31023.11
21:19:25|31023.11
21:19:26|31035.75
21:19:28|31035.75
21:19:29|31035.75
21:19:29|31029.48
21:19:31|31029.48
21:19:32|31031.8
21:19:32|31031.8
21:19:34|31031.8
21:19:35|31031.8
21:19:37|31031.8
21:19:39|31031.8
21:19:39|31031.8
21:19:40|31031.8
21:19:41|31031.8
21:19:42|31031.8
21:19:44|31031.8
21:19:44|31031.8
21:19:46|31031.8
21:19:47|31031.8
21:19:48|31022.44
21:19:49|31022.44
21:19:49|31022.44
21:19:51|31022.44
21:19:52|31022.44
21:19:53|31022.44
21:19:53|31022.44
21:19:55|31022.28
21:19:56|31022.28
21:19:57|31022.28
21:19:57|31022.28
21:19:59|31022.28
21:19:59|31022.28
21:20:01|31022.28
21:20:02|31022.28
21:20:02|31028.49
21:20:04|31028.49
21:20:04|31028.69
21:20:07|31028.69
21:20:07|31028.69
21:20:09|31028.69
21:20:09|31028.69
21:20:10|31028.69
21:20:12|31028.69
21:20:12|31028.69
21:20:13|31028.69
21:20:14|31028.69
21:20:15|31028.69
21:20:16|31028.69
21:20:18|31029.26
21:20:18|31029.26
21:20:20|31029.26
21:20:21|31029.26
21:20:22|31029.26
21:20:22|31029.26
21:20:23|31042.34
21:20:24|31042.34
21:20:26|31042.34
21:20:27|31036.15
21:20:29|31036.15
21:20:31|31036.15
21:20:32|31036.15
21:20:34|31036.15
21:20:34|31036.15
21:20:35|31036.15
21:20:36|31036.16
21:20:37|31036.16
21:20:38|31036.16
21:20:39|31036.16
21:20:40|31036.16
21:20:41|31036.16
21:20:42|31036.16
21:20:44|31036.16
21:20:45|31036.16
21:20:46|31036.16
21:20:47|31036.16
21:20:48|31036.16
21:20:49|31043.17
21:20:50|31043.17
21:20:51|31043.17
21:20:52|31043.17
21:20:53|31043.17
21:20:53|31043.17
21:20:55|31043.17
21:20:56|31043.17
21:20:57|31043.17
21:20:58|31043.17
21:20:59|31065.73
21:21:00|31065.73
21:21:01|31046.95
21:21:02|31046.95
21:21:03|31050.35
21:21:04|31050.35
21:21:05|31050.35
21:21:06|31049.73
21:21:07|31047.05
21:21:08|31047.05
21:21:09|31047.05
21:21:10|31047.05
21:21:11|31047.05
21:21:12|31047.05
21:21:13|31047.05
21:21:14|31036.66
21:21:15|31036.66
21:21:16|31036.66
21:21:17|31036.66
21:21:18|31036.66
21:21:19|31036.66
21:21:20|31036.66
21:21:21|31036.66
21:21:22|31036.66
21:21:23|31036.66
21:21:24|31036.66
21:21:25|31036.66
21:21:26|31033.19
21:21:27|31036.66
21:21:29|31036.66
21:21:30|31036.66
21:21:31|31036.66
21:21:33|31036.66
21:21:34|31036.66
21:21:35|31036.66
21:21:36|31036.66
21:21:38|31032.96
21:21:39|31032.96
21:21:40|31032.96
21:21:41|31032.96
21:21:42|31029.28
21:21:43|31029.28
21:21:44|31029.28
21:21:44|31029.28
21:21:45|31029.28
21:21:47|31036.48
21:21:48|31036.48
21:21:49|31030.2
21:21:49|31030.2
21:21:51|31030.2
21:21:52|31037.24
21:21:53|31037.24
21:21:54|31037.24
21:21:55|31036.98
21:21:56|31036.98
21:21:58|31036.98
21:21:58|31036.98
21:21:59|31036.98
21:22:00|31036.98
21:22:01|31037.24
21:22:02|31014.8
21:22:03|31014.8
21:22:04|31014.8
21:22:05|31003.6
21:22:06|31003.6
21:22:07|31003.6
21:22:08|31003.6
21:22:09|31003.6
21:22:10|30982.71
21:22:11|30982.71
21:22:12|30982.71
21:22:13|30982.71
21:22:15|30982.71
21:22:16|30982.71
21:22:17|30985.14
21:22:17|30985.14
21:22:18|30985.14
21:22:20|31015.76
21:22:21|31015.76
21:22:22|31021.06
21:22:23|31021.06
21:22:23|31027.78
21:22:25|31027.78
21:22:26|31027.78
21:22:27|31033.73
21:22:28|31033.73
21:22:30|31033.73
21:22:31|31033.73
21:22:32|31017.
21:22:34|31014.6
21:22:35|31014.6
21:22:35|31014.6
21:22:37|31014.6
21:22:38|31014.6
21:22:39|31006.53
21:22:40|31010.18
21:22:41|31010.18
21:22:42|31014.24
21:22:43|31014.24
21:22:44|31014.24
21:22:45|31014.24
21:22:46|31014.24
21:22:47|31014.24
21:22:49|31014.24
21:22:50|30996.47
21:22:51|30996.47
21:22:52|30996.47
21:22:53|30996.47
21:22:54|30996.47
21:22:55|30996.47
21:22:56|30996.05
21:22:57|31000.74
21:22:58|30986.13
21:22:59|30986.13
21:23:00|30986.13
21:23:01|30986.13
21:23:03|30986.13
21:23:03|30986.13
21:23:04|30984.8
21:23:05|30984.8
21:23:06|30995.17
21:23:07|30995.17
21:23:08|30984.8
21:23:09|30984.8
21:23:10|30984.8
21:23:11|30984.8
21:23:12|30968.2
21:23:13|30968.2
21:23:14|30970.91
21:23:16|30973.08
21:23:17|30969.98
21:23:18|30969.98
21:23:19|30969.98
21:23:20|30959.3
21:23:21|30959.3
21:23:22|30959.3
21:23:23|30940.38
21:23:23|30940.38
21:23:25|30940.38
21:23:25|30930.
21:23:27|30930.
21:23:28|30930.
21:23:29|30925.04
21:23:31|30932.01
21:23:32|30932.01
21:23:34|30917.49
21:23:35|30917.49
21:23:36|30917.49
21:23:36|30928.32
21:23:38|30928.32
21:23:39|30928.32
21:23:39|30928.32
21:23:42|30912.44
21:23:42|30912.44
21:23:43|30912.44
21:23:44|30907.57
21:23:45|30907.57
21:23:46|30904.58
21:23:47|30904.58
21:23:48|30896.81
21:23:49|30896.81
21:23:50|30896.81
21:23:51|30892.89
21:23:52|30892.89
21:23:53|30888.96
21:23:54|30888.96
21:23:55|30888.96
21:23:56|30889.28
21:23:57|30895.97
21:23:58|30893.3
21:23:59|30893.3
21:24:00|30893.3
21:24:01|30893.3
21:24:02|30937.47
21:24:03|30937.47
21:24:04|30933.67
21:24:05|30933.67
21:24:06|30921.08
21:24:07|30921.08
21:24:08|30906.31
21:24:09|30906.31
21:24:10|30906.31
21:24:11|30906.31
21:24:12|30906.31
21:24:13|30906.31
21:24:14|30906.31
21:24:15|30904.53
21:24:16|30904.53
21:24:17|30875.
21:24:18|30869.39
21:24:19|30869.39
21:24:20|30869.39
21:24:21|30846.35
21:24:22|30846.35
21:24:23|30846.35
21:24:24|30846.35
21:24:25|30846.35
21:24:26|30850.95
21:24:27|30850.95
21:24:29|30850.95
21:24:30|30846.35
21:24:31|30846.35
21:24:33|30846.35
21:24:34|30844.79
21:24:35|30844.79
21:24:37|30874.89
21:24:38|30874.89
21:24:40|30874.89
21:24:41|30869.28
21:24:42|30869.28
21:24:43|30869.28
21:24:44|30869.28
21:24:45|30869.28
21:24:46|30869.28
21:24:47|30869.28
21:24:48|30869.28
21:24:49|30869.28
21:24:50|30869.28
21:24:52|30863.95
21:24:53|30863.94
21:24:54|30869.83
21:24:55|30869.83
21:24:56|30869.83
21:24:58|30860.91
21:24:58|30860.91
21:24:59|30860.91
21:25:00|30840.77
21:25:01|30840.77
21:25:02|30840.77
21:25:03|30840.77
21:25:04|30877.38
21:25:05|30877.38
21:25:06|30874.55
21:25:07|30874.55
21:25:08|30874.55
21:25:09|30874.55
21:25:10|30874.55
21:25:11|30874.55
21:25:12|30874.55
21:25:13|30874.55
21:25:14|30874.55
21:25:15|30846.44
21:25:16|30846.44
21:25:17|30849.6
21:25:18|30849.61
21:25:20|30849.61
21:25:21|30846.77
21:25:22|30846.77
21:25:23|30858.92
21:25:24|30870.34
21:25:25|30875.24
21:25:26|30875.24
21:25:27|30875.24
21:25:28|30864.97
21:25:29|30864.97
21:25:30|30861.76
21:25:31|30861.76
21:25:32|30861.76
21:25:34|30840.
21:25:35|30830.62
21:25:36|30830.62
21:25:37|30831.06
21:25:38|30835.83
21:25:39|30840.95
21:25:40|30840.95
21:25:41|30840.95
21:25:42|30853.28
21:25:43|30853.28
21:25:44|30853.28
21:25:45|30853.28
21:25:46|30867.26
21:25:47|30854.28
21:25:48|30853.08
21:25:49|30853.08
21:25:50|30853.08
21:25:51|30863.96
21:25:52|30863.96
21:25:53|30863.96
21:25:54|30863.96
21:25:55|30863.96
21:25:56|30843.07
21:25:57|30843.07
21:25:58|30843.07
21:25:59|30843.07
21:26:00|30843.07
21:26:01|30843.07
21:26:02|30843.07
21:26:03|30830.
21:26:04|30825.56
21:26:05|30825.56
21:26:06|30818.65
21:26:07|30818.65
21:26:08|30818.65
21:26:09|30818.65
21:26:10|30826.16
21:26:11|30826.16
21:26:12|30826.16
21:26:13|30826.16
21:26:14|30825.73
21:26:15|30809.59
21:26:16|30819.31
21:26:17|30819.31
21:26:18|30819.31
21:26:19|30819.31
21:26:20|30809.59
21:26:21|30809.59
21:26:22|30806.24
21:26:23|30806.24
21:26:24|30806.5
21:26:25|30806.5
21:26:26|30836.7
21:26:27|30842.67
21:26:28|30842.67
21:26:29|30842.67
21:26:30|30842.67
21:26:31|30842.67
21:26:33|30834.36
21:26:34|30844.77
21:26:36|30834.77
21:26:37|30832.02
21:26:38|30832.02
21:26:39|30832.02
21:26:40|30832.02
21:26:41|30832.02
21:26:42|30832.02
21:26:43|30830.77
21:26:44|30826.11
21:26:44|30840.15
21:26:46|30840.15
21:26:46|30835.87
21:26:48|30835.87
21:26:49|30835.87
21:26:50|30835.87
21:26:51|30835.87
21:26:52|30835.87
21:26:54|30835.87
21:26:54|30832.8
21:26:55|30832.8
21:26:56|30832.8
21:26:57|30826.14
21:26:58|30826.14
21:26:59|30826.14
21:27:00|30824.41
21:27:01|30824.41
21:27:02|30824.41
21:27:03|30800.01
21:27:04|30800.01
21:27:06|30800.01
21:27:07|30807.43
21:27:08|30808.23
21:27:09|30800.03
21:27:10|30804.88
21:27:11|30804.88
21:27:12|30800.01
21:27:13|30800.
21:27:14|30800.
21:27:15|30800.
21:27:16|30800.
21:27:17|30785.48
21:27:18|30785.48
21:27:19|30795.86
21:27:20|30782.97
21:27:21|30777.05
21:27:22|30766.24
21:27:23|30756.
21:27:24|30761.04
21:27:25|30750.33
21:27:26|30738.26
21:27:27|30738.26
21:27:28|30738.26
21:27:29|30733.
21:27:30|30733.
21:27:31|30739.49
21:27:33|30739.48
21:27:34|30733.
21:27:35|30739.49
21:27:37|30747.49
21:27:39|30747.49
21:27:39|30747.49
21:27:40|30747.49
21:27:41|30747.49
21:27:43|30747.49
21:27:45|30764.4
21:27:46|30764.4
21:27:46|30759.88
21:27:48|30762.24
21:27:49|30762.24
21:27:49|30762.24
21:27:51|30762.24
21:27:52|30762.24
21:27:53|30762.24
21:27:53|30762.24
21:27:55|30762.24
21:27:57|30748.7
21:27:57|30733.
21:27:59|30719.83
21:28:00|30711.46
21:28:00|30709.13
21:28:02|30707.86
21:28:03|30706.31
21:28:04|30700.
21:28:05|30700.
21:28:05|30700.
21:28:07|30697.79
21:28:07|30688.32
21:28:08|30688.32
21:28:09|30688.32
21:28:11|30700.75
21:28:11|30700.75
21:28:13|30703.69
21:28:14|30703.69
21:28:15|30695.13
21:28:16|30695.13
21:28:16|30695.13
21:28:18|30695.13
21:28:18|30694.72
21:28:20|30694.72
21:28:20|30707.24
21:28:22|30707.24
21:28:23|30711.46
21:28:24|30711.46
21:28:25|30692.92
21:28:26|30699.36
21:28:27|30699.36
21:28:28|30699.36
21:28:29|30711.46
21:28:30|30719.32
21:28:31|30719.32
21:28:32|30719.32
21:28:34|30719.32
21:28:36|30719.32
21:28:38|30739.27
21:28:39|30739.57
21:28:40|30739.57
21:28:41|30739.57
21:28:42|30739.57
21:28:43|30738.86
21:28:44|30746.21
21:28:45|30766.03
21:28:46|30753.8
21:28:47|30753.8
21:28:48|30753.8
21:28:49|30773.23
21:28:50|30773.23
21:28:51|30769.03
21:28:52|30769.03
21:28:54|30772.82
21:28:55|30772.82
21:28:55|30772.82
21:28:57|30773.86
21:28:59|30772.82
21:28:59|30772.82
21:29:00|30772.82
21:29:01|30772.82
21:29:03|30772.82
21:29:03|30772.82
21:29:05|30768.72
21:29:06|30768.72
21:29:07|30768.72
21:29:08|30768.72
21:29:09|30768.72
21:29:10|30768.72
21:29:11|30781.27
21:29:12|30781.27
21:29:12|30766.18
21:29:13|30782.53
21:29:15|30782.53
21:29:16|30809.86
21:29:17|30814.63
21:29:18|30814.63
21:29:19|30833.81
21:29:20|30833.81
21:29:21|30839.57
21:29:22|30849.58
21:29:23|30849.58
21:29:24|30842.87
21:29:25|30842.87
21:29:26|30864.44
21:29:27|30864.44
21:29:28|30864.44
21:29:28|30864.44
21:29:30|30864.44
21:29:31|30864.44
21:29:32|30844.58
21:29:33|30844.58
21:29:35|30844.58
21:29:36|30842.48
21:29:37|30818.15
21:29:38|30801.21
21:29:39|30801.21
21:29:40|30801.21
21:29:41|30801.21
21:29:43|30801.21
21:29:44|30789.54
21:29:44|30789.54
21:29:47|30784.84
21:29:47|30784.84
21:29:48|30784.84
21:29:49|30784.84
21:29:50|30784.84
21:29:51|30784.84
21:29:52|30784.84
21:29:54|30801.11
21:29:55|30801.11
21:29:56|30801.11
21:29:57|30800.43
21:29:58|30800.44
21:30:00|30817.13
21:30:00|30811.28
21:30:02|30811.28
21:30:03|30811.28
21:30:03|30811.28
21:30:05|30811.28
21:30:05|30811.62
21:30:06|30811.62
21:30:07|30822.8
21:30:09|30822.8
21:30:09|30822.8
21:30:10|30811.08
21:30:11|30811.08
21:30:12|30806.02
21:30:14|30806.02
21:30:15|30812.74
21:30:16|30833.96
21:30:16|30833.96
21:30:17|30833.96
21:30:18|30833.96
21:30:20|30833.96
21:30:21|30833.96
21:30:22|30833.96
21:30:22|30823.74
21:30:23|30823.74
21:30:25|30823.74
21:30:26|30823.74
21:30:26|30831.68
21:30:28|30831.68
21:30:29|30831.68
21:30:29|30831.68
21:30:30|30844.2
21:30:31|30844.2
21:30:33|30844.2
21:30:34|30844.2
21:30:36|30844.2
21:30:38|30844.2
21:30:39|30844.2
21:30:40|30844.2
21:30:41|30844.2
21:30:42|30844.2
21:30:43|30844.2
21:30:45|30858.37
21:30:45|30861.8
21:30:46|30861.8
21:30:47|30861.8
21:30:48|30861.8
21:30:49|30861.8
21:30:50|30861.8
21:30:51|30861.8
21:30:53|30861.8
21:30:54|30847.33
21:30:55|30847.33
21:30:56|30846.11
21:30:57|30846.11
21:30:58|30858.23
21:30:59|30858.23
21:31:01|30850.07
21:31:01|30850.07
21:31:03|30850.07
21:31:04|30859.25
21:31:04|30859.25
21:31:05|30859.25
21:31:07|30859.25
21:31:07|30859.25
21:31:09|30859.25
21:31:10|30823.96
21:31:11|30829.1
21:31:11|30829.1
21:31:13|30829.1
21:31:14|30829.1
21:31:15|30829.1
21:31:16|30829.1
21:31:16|30802.51
21:31:18|30802.51
21:31:19|30800.58
21:31:19|30800.58
21:31:20|30800.58
21:31:21|30800.58
21:31:22|30800.58
21:31:24|30800.58
21:31:24|30792.3
21:31:26|30792.3
21:31:26|30792.3
21:31:28|30792.3
21:31:29|30792.3
21:31:30|30796.41
21:31:30|30796.41
21:31:31|30796.41
21:31:33|30796.41
21:31:33|30796.41
21:31:34|30796.41
21:31:35|30796.41
21:31:37|30780.24
21:31:38|30773.13
21:31:40|30773.13
21:31:42|30758.19
21:31:42|30758.19
21:31:43|30758.19
21:31:44|30758.19
21:31:45|30738.94
21:31:47|30738.94
21:31:48|30724.74
21:31:49|30711.92
21:31:50|30733.73
21:31:51|30733.73
21:31:52|30716.81
21:31:53|30716.81
21:31:54|30716.81
21:31:55|30716.81
21:31:56|30716.81
21:31:57|30716.81
21:31:58|30716.81
21:31:59|30716.81
21:31:59|30716.81
21:32:00|30716.81
21:32:02|30716.81
21:32:03|30726.
21:32:03|30726.
21:32:05|30726.
21:32:06|30701.43
21:32:06|30701.43
21:32:08|30701.43
21:32:09|30701.43
21:32:10|30706.89
21:32:11|30706.89
21:32:12|30706.89
21:32:13|30706.89
21:32:14|30706.89
21:32:15|30706.89
21:32:16|30706.89
21:32:17|30706.89
21:32:18|30696.89
21:32:19|30696.89
21:32:19|30696.89
21:32:22|30703.7
21:32:22|30703.7
21:32:24|30703.7
21:32:25|30703.7
21:32:26|30710.27
21:32:26|30710.26
21:32:28|30710.26
21:32:29|30710.26
21:32:30|30710.26
21:32:30|30710.26
21:32:32|30710.26
21:32:32|30710.26
21:32:33|30718.43
21:32:35|30718.43
21:32:37|30741.3
21:32:38|30741.3
21:32:40|30741.3
21:32:42|30741.3
21:32:43|30741.3
21:32:44|30741.3
21:32:45|30741.3
21:32:46|30741.3
21:32:48|30741.3
21:32:49|30737.64
21:32:50|30737.64
21:32:50|30737.64
21:32:51|30737.64
21:32:53|30737.64
21:32:54|30737.64
21:32:54|30726.19
21:32:56|30726.19
21:32:57|30726.19
21:32:57|30726.19
21:32:59|30726.19
21:33:00|30726.19
21:33:00|30726.19
21:33:02|30726.19
21:33:03|30726.19
21:33:04|30726.19
21:33:05|30726.19
21:33:06|30726.19
21:33:07|30745.92
21:33:08|30745.92
21:33:09|30745.92
21:33:10|30745.92
21:33:11|30745.92
21:33:12|30745.92
21:33:13|30745.92
21:33:14|30745.92
21:33:15|30745.92
21:33:16|30745.92
21:33:17|30745.92
21:33:18|30745.92
21:33:19|30745.92
21:33:20|30745.92
21:33:21|30745.92
21:33:22|30745.92
21:33:23|30745.92
21:33:24|30745.92
21:33:25|30745.92
21:33:26|30740.55
21:33:27|30740.55
21:33:28|30740.55
21:33:29|30740.55
21:33:30|30740.55
21:33:31|30740.55
21:33:32|30740.55
21:33:33|30740.55
21:33:34|30740.55
21:33:35|30740.55
21:33:36|30740.55
21:33:38|30746.65
21:33:39|30746.65
21:33:40|30746.65
21:33:42|30746.65
21:33:44|30746.65
21:33:44|30746.65
21:33:45|30746.65
21:33:46|30750.55
21:33:48|30750.55
21:33:49|30750.55
21:33:50|30750.55
21:33:51|30750.55
21:33:52|30750.55
21:33:53|30750.55
21:33:55|30750.55
21:33:55|30750.55
21:33:56|30750.55
21:33:58|30750.55
21:33:59|30750.55
21:34:00|30750.55
21:34:01|30746.65
21:34:02|30746.65
21:34:03|30746.65
21:34:04|30746.65
21:34:05|30746.65
21:34:06|30746.65
21:34:07|30746.65
21:34:08|30746.65
21:34:09|30746.65
21:34:11|30746.65
21:34:12|30750.83
21:34:13|30750.83
21:34:14|30750.83
21:34:15|30750.83
21:34:16|30731.63
21:34:17|30731.63
21:34:18|30750.82
21:34:18|30750.82
21:34:20|30749.91
21:34:20|30730.6
21:34:22|30728.06
21:34:23|30724.69
21:34:24|30724.69
21:34:25|30724.69
21:34:26|30724.69
21:34:26|30724.69
21:34:28|30724.69
21:34:29|30710.72
21:34:30|30710.72
21:34:31|30710.72
21:34:32|30716.9
21:34:34|30716.9
21:34:34|30716.9
21:34:35|30716.9
21:34:36|30716.9
21:34:38|30716.9
21:34:40|30716.9
21:34:40|30716.9
21:34:42|30715.
21:34:44|30715.
21:34:45|30715.
21:34:46|30716.94
21:34:48|30722.28
21:34:49|30717.22
21:34:50|30717.22
21:34:51|30717.22
21:34:53|30714.15
21:34:53|30714.15
21:34:54|30714.15
21:34:55|30710.34
21:34:56|30710.34
21:34:57|30721.8
21:34:59|30741.7
21:35:00|30741.7
21:35:00|30741.7
21:35:02|30741.7
21:35:03|30741.7
21:35:04|30744.04
21:35:05|30744.04
21:35:07|30758.14
21:35:07|30758.14
21:35:08|30769.75
21:35:09|30769.75
21:35:10|30769.75
21:35:11|30769.75
21:35:12|30769.75
21:35:13|30781.4
21:35:15|30781.4
21:35:16|30781.4
21:35:16|30796.84
21:35:17|30796.84
21:35:18|30796.84
21:35:20|30796.84
21:35:21|30796.84
21:35:22|30796.84
21:35:22|30796.84
21:35:23|30796.84
21:35:24|30796.84
21:35:25|30796.84
21:35:26|30798.53
21:35:27|30798.53
21:35:28|30798.53
21:35:29|30798.53
21:35:30|30798.53
21:35:32|30798.53
21:35:32|30798.53
21:35:33|30798.53
21:35:34|30798.53
21:35:35|30798.53
21:35:36|30798.53
21:35:38|30751.44
21:35:39|30744.45
21:35:41|30744.45
21:35:43|30744.45
21:35:44|30750.47
21:35:46|30750.47
21:35:46|30750.47
21:35:48|30750.47
21:35:49|30750.47
21:35:50|30750.47
21:35:51|30750.47
21:35:52|30750.47
21:35:53|30750.47
21:35:55|30750.47
21:35:56|30738.07
21:35:57|30736.93
21:35:57|30744.07
21:36:00|30727.73
21:36:00|30736.73
21:36:01|30736.73
21:36:03|30712.76
21:36:03|30712.76
21:36:05|30712.76
21:36:06|30712.76
21:36:07|30712.76
21:36:08|30713.34
21:36:09|30722.55
21:36:10|30713.34
21:36:11|30712.73
21:36:12|30712.73
21:36:13|30719.58
21:36:13|30719.58
21:36:14|30719.58
21:36:16|30719.58
21:36:16|30719.58
21:36:18|30719.58
21:36:18|30719.58
21:36:20|30734.39
21:36:20|30734.39
21:36:21|30734.39
21:36:23|30734.39
21:36:24|30717.23
21:36:26|30717.23
21:36:26|30717.23
21:36:27|30719.76
21:36:28|30717.22
21:36:29|30717.22
21:36:30|30717.22
21:36:32|30717.22
21:36:32|30717.22
21:36:33|30717.22
21:36:34|30717.22
21:36:35|30717.22
21:36:36|30717.22
21:36:37|30727.3
21:36:38|30727.3
21:36:40|30727.3
21:36:42|30727.3
21:36:43|30721.04
21:36:44|30721.04
21:36:46|30723.25
21:36:46|30727.6
21:36:48|30727.6
21:36:49|30727.04
21:36:51|30727.04
21:36:52|30727.04
21:36:53|30727.04
21:36:54|30727.8
21:36:55|30727.8
21:36:57|30721.09
21:36:57|30721.09
21:36:58|30721.09
21:36:59|30723.34
21:37:00|30739.75
21:37:01|30739.75
21:37:02|30739.75
21:37:03|30739.75
21:37:04|30721.34
21:37:05|30721.34
21:37:06|30721.34
21:37:07|30721.34
21:37:08|30721.34
21:37:10|30721.34
21:37:10|30721.34
21:37:11|30721.34
21:37:12|30721.34
21:37:13|30721.34
21:37:14|30721.34
21:37:15|30721.34
21:37:16|30706.67
21:37:17|30706.67
21:37:18|30706.67
21:37:19|30718.69
21:37:20|30718.69
21:37:21|30715.39
21:37:22|30721.87
21:37:23|30721.87
21:37:24|30721.87
21:37:25|30721.87
21:37:26|30721.87
21:37:27|30721.87
21:37:28|30721.87
21:37:29|30718.53
21:37:30|30718.53
21:37:31|30718.53
21:37:32|30718.53
21:37:33|30713.86
21:37:34|30713.86
21:37:35|30713.86
21:37:36|30713.86
21:37:37|30713.86
21:37:38|30713.86
21:37:39|30719.83
21:37:40|30719.83
21:37:41|30718.88
21:37:43|30704.26
21:37:44|30700.12
21:37:46|30700.12
21:37:47|30700.12
21:37:48|30698.79
21:37:50|30698.79
21:37:51|30698.79
21:37:52|30698.79
21:37:53|30698.79
21:37:54|30698.79
21:37:55|30698.79
21:37:56|30698.79
21:37:57|30702.62
21:37:58|30701.26
21:38:00|30701.26
21:38:00|30701.26
21:38:01|30709.37
21:38:02|30709.37
21:38:03|30709.37
21:38:04|30709.37
21:38:05|30694.03
21:38:07|30696.6
21:38:08|30696.6
21:38:09|30696.6
21:38:10|30696.6
21:38:11|30696.6
21:38:12|30696.6
21:38:13|30685.61
21:38:15|30685.61
21:38:15|30685.61
21:38:17|30685.61
21:38:17|30685.61
21:38:18|30685.61
21:38:20|30685.61
21:38:20|30685.61
21:38:22|30685.61
21:38:22|30685.61
21:38:23|30685.61
21:38:24|30685.61
21:38:26|30683.33
21:38:27|30689.58
21:38:28|30685.15
21:38:28|30675.
21:38:29|30675.
21:38:31|30675.
21:38:31|30675.
21:38:32|30670.
21:38:33|30670.
21:38:35|30670.
21:38:35|30670.
21:38:36|30670.
21:38:37|30670.
21:38:39|30670.
21:38:39|30670.
21:38:41|30670.
21:38:42|30670.
21:38:44|30670.
21:38:46|30666.
21:38:47|30666.
21:38:48|30650.77
21:38:49|30650.77
21:38:50|30650.77
21:38:51|30650.77
21:38:51|30651.92
21:38:54|30651.92
21:38:54|30651.92
21:38:55|30651.92
21:38:56|30628.86
21:38:57|30629.18
21:38:58|30603.71
21:38:59|30603.71
21:39:00|30597.78
21:39:01|30597.78
21:39:02|30582.78
21:39:03|30582.78
21:39:04|30559.
21:39:05|30571.26
21:39:06|30572.07
21:39:07|30559.
21:39:08|30559.
21:39:09|30550.23
21:39:10|30541.65
21:39:12|30582.35
21:39:13|30603.71
21:39:14|30566.34
21:39:15|30583.08
21:39:16|30603.71
21:39:17|30603.71
21:39:18|30603.71
21:39:19|30557.8
21:39:20|30546.42
21:39:21|30546.42
21:39:22|30603.71
21:39:23|30551.68
21:39:24|30548.14
21:39:25|30603.71
21:39:26|30539.43
21:39:27|30539.44
21:39:28|30603.71
21:39:29|30603.71
21:39:30|30552.93
21:39:31|30542.56
21:39:32|30535.63
21:39:33|30625.17
21:39:34|30533.81
21:39:35|30521.54
21:39:36|30515.37
21:39:37|30515.37
21:39:38|30516.86
21:39:39|30506.51
21:39:40|30506.51
21:39:41|30503.85
21:39:42|30458.88
21:39:44|30457.82
21:39:45|30443.71
21:39:46|30443.71
21:39:48|30406.56
21:39:49|30446.81
21:39:50|30407.97
21:39:51|30415.56
21:39:53|30422.95
21:39:54|30446.45
21:39:55|30446.45
21:39:56|30475.01
21:39:57|30470.2
21:39:58|30470.2
21:39:59|30470.2
21:40:00|30470.2
21:40:02|30476.93
21:40:02|30484.95
21:40:03|30482.3
21:40:04|30482.3
21:40:05|30483.55
21:40:06|30474.55
21:40:07|30480.86
21:40:08|30480.86
21:40:09|30480.86
21:40:11|30508.5
21:40:12|30517.48
21:40:13|30508.92
21:40:14|30508.92
21:40:15|30494.89
21:40:16|30494.89
21:40:17|30494.89
21:40:18|30494.89
21:40:19|30529.79
21:40:20|30535.61
21:40:21|30535.61
21:40:22|30535.61
21:40:23|30535.61
21:40:24|30522.32
21:40:25|30522.32
21:40:26|30534.31
21:40:27|30534.31
21:40:28|30540.68
21:40:29|30540.68
21:40:30|30540.68
21:40:31|30545.46
21:40:32|30545.46
21:40:33|30545.46
21:40:34|30545.46
21:40:35|30534.71
21:40:36|30526.24
21:40:37|30526.24
21:40:38|30538.25
21:40:39|30538.25
21:40:40|30538.25
21:40:41|30538.25
21:40:42|30538.25
21:40:43|30538.25
21:40:45|30552.28
21:40:46|30552.28
21:40:48|30552.28
21:40:49|30552.28
21:40:50|30552.28
21:40:52|30552.28
21:40:52|30541.68
21:40:53|30541.68
21:40:54|30527.43
21:40:55|30536.85
21:40:56|30536.85
21:40:57|30513.38
21:40:58|30513.38
21:40:59|30513.38
21:41:00|30513.38
21:41:01|30513.38
21:41:02|30489.26
21:41:04|30498.33
21:41:05|30498.33
21:41:06|30498.33
21:41:07|30498.33
21:41:07|30498.33
21:41:09|30479.79
21:41:10|30473.53
21:41:10|30481.2
21:41:12|30464.35
21:41:13|30491.84
21:41:14|30491.84
21:41:15|30491.84
21:41:16|30491.84
21:41:17|30487.74
21:41:18|30487.74
21:41:19|30484.71
21:41:20|30484.71
21:41:21|30462.97
21:41:22|30477.94
21:41:23|30483.17
21:41:25|30467.22
21:41:25|30472.06
21:41:27|30472.06
21:41:28|30472.06
21:41:28|30503.32
21:41:29|30503.32
21:41:30|30503.32
21:41:32|30488.78
21:41:33|30488.78
21:41:33|30490.62
21:41:34|30490.62
21:41:36|30487.73
21:41:37|30487.73
21:41:37|30464.87
21:41:39|30464.87
21:41:39|30464.87
21:41:40|30447.82
21:41:42|30447.82
21:41:42|30459.05
21:41:44|30459.05
21:41:45|30459.05
21:41:46|30470.18
21:41:47|30469.36
21:41:49|30469.35
21:41:50|30457.66
21:41:51|30457.66
21:41:52|30457.66
21:41:54|30469.39
21:41:54|30463.
21:41:55|30462.99
21:41:57|30468.35
21:41:57|30468.35
21:41:59|30454.68
21:42:01|30461.51
21:42:01|30481.99
21:42:02|30478.18
21:42:03|30478.18
21:42:04|30478.18
21:42:05|30478.18
21:42:06|30502.49
21:42:07|30502.38
21:42:08|30502.38
21:42:09|30502.38
21:42:10|30502.38
21:42:11|30484.77
21:42:12|30484.77
21:42:13|30474.07
21:42:14|30474.07
21:42:15|30474.07
21:42:16|30474.07
21:42:17|30474.07
21:42:18|30474.07
21:42:19|30484.45
21:42:21|30502.4
21:42:22|30486.97
21:42:22|30504.49
21:42:24|30504.49
21:42:25|30527.47
21:42:26|30527.47
21:42:27|30541.46
21:42:28|30541.46
21:42:29|30541.45
21:42:30|30541.45
21:42:31|30541.45
21:42:31|30541.45
21:42:33|30541.45
21:42:35|30541.45
21:42:35|30541.45
21:42:36|30541.45
21:42:37|30526.75
21:42:38|30526.75
21:42:39|30526.75
21:42:40|30515.48
21:42:41|30530.19
21:42:42|30530.19
21:42:43|30482.7
21:42:44|30482.7
21:42:46|30462.69
21:42:46|30462.69
21:42:48|30447.13
21:42:49|30460.2
21:42:51|30443.71
21:42:52|30443.71
21:42:52|30442.63
21:42:54|30443.71
21:42:55|30412.85
21:42:56|30412.85
21:42:57|30447.33
21:42:57|30404.04
21:42:58|30402.44
21:42:59|30443.71
21:43:01|30443.71
21:43:02|30456.3
21:43:03|30451.6
21:43:04|30452.5
21:43:05|30452.5
21:43:05|30464.05
21:43:06|30448.59
21:43:08|30448.59
21:43:09|30470.42
21:43:10|30470.42
21:43:11|30471.32
21:43:11|30471.11
21:43:13|30471.11
21:43:13|30471.11
21:43:15|30471.11
21:43:16|30471.11
21:43:17|30471.11
21:43:19|30470.42
21:43:20|30470.42
21:43:20|30470.42
21:43:21|30492.51
21:43:23|30492.51
21:43:24|30492.51
21:43:25|30492.51
21:43:26|30493.17
21:43:27|30493.17
21:43:28|30493.17
21:43:29|30493.17
21:43:30|30493.17
21:43:31|30493.17
21:43:32|30487.63
21:43:33|30487.63
21:43:34|30478.1
21:43:34|30455.7
21:43:36|30451.97
21:43:37|30451.97
21:43:38|30449.58
21:43:39|30449.58
21:43:40|30443.71
21:43:41|30443.71
21:43:41|30443.71
21:43:43|30443.71
21:43:43|30443.71
21:43:44|30468.52
21:43:45|30464.2
21:43:47|30464.2
21:43:49|30471.67
21:43:50|30485.12
21:43:51|30476.95
21:43:53|30476.95
21:43:53|30492.55
21:43:55|30492.55
21:43:56|30492.55
21:43:56|30493.46
21:43:58|30493.46
21:43:58|30493.46
21:44:00|30493.46
21:44:01|30492.32
21:44:01|30492.32
21:44:02|30492.32
21:44:04|30492.32
21:44:04|30492.32
21:44:06|30471.73
21:44:07|30469.93
21:44:08|30469.93
21:44:09|30469.93
21:44:10|30450.74
21:44:11|30450.74
21:44:12|30450.74
21:44:13|30450.74
21:44:14|30458.92
21:44:15|30443.71
21:44:17|30453.13
21:44:18|30483.79
21:44:19|30472.32
21:44:20|30488.79
21:44:21|30488.79
21:44:21|30488.79
21:44:22|30488.79
21:44:23|30488.79
21:44:25|30488.79
21:44:25|30488.79
21:44:26|30505.71
21:44:28|30504.83
21:44:29|30521.21
21:44:30|30525.2
21:44:31|30531.61
21:44:32|30531.61
21:44:32|30531.61
21:44:34|30558.99
21:44:35|30573.11
21:44:36|30573.11
21:44:36|30563.11
21:44:37|30558.34
21:44:39|30579.36
21:44:39|30579.94
21:44:40|30579.94
21:44:42|30579.94
21:44:43|30579.94
21:44:44|30593.07
21:44:45|30567.03
21:44:45|30591.34
21:44:47|30574.94
21:44:48|30574.94
21:44:49|30587.67
21:44:51|30585.58
21:44:53|30582.13
21:44:54|30582.13
21:44:54|30585.24
21:44:56|30585.24
21:44:56|30585.24
21:44:58|30585.24
21:44:59|30585.24
21:45:00|30585.24
21:45:00|30577.33
21:45:02|30577.33
21:45:03|30577.33
21:45:04|30577.33
21:45:04|30577.33
21:45:05|30577.33
21:45:07|30577.33
21:45:07|30577.33
21:45:09|30577.33
21:45:10|30577.33
21:45:11|30587.33
21:45:12|30602.66
21:45:13|30602.66
21:45:14|30602.66
21:45:15|30602.66
21:45:16|30596.22
21:45:17|30583.79
21:45:18|30583.79
21:45:19|30583.79
21:45:20|30583.79
21:45:21|30583.79
21:45:22|30610.39
21:45:23|30610.39
21:45:24|30610.39
21:45:25|30618.38
21:45:26|30618.38
21:45:27|30618.38
21:45:28|30620.19
21:45:29|30623.4
21:45:31|30623.4
21:45:31|30623.4
21:45:32|30623.4
21:45:34|30623.4
21:45:34|30638.81
21:45:35|30660.08
21:45:37|30660.08
21:45:38|30639.78
21:45:39|30635.47
21:45:40|30632.53
21:45:40|30632.53
21:45:41|30619.35
21:45:43|30608.46
21:45:44|30608.46
21:45:44|30608.46
21:45:46|30608.46
21:45:47|30608.46
21:45:47|30588.6
21:45:49|30588.6
21:45:51|30572.05
21:45:53|30569.61
21:45:53|30569.61
21:45:55|30569.61
21:45:57|30561.05
21:45:58|30561.05
21:45:58|30552.3
21:46:00|30546.86
21:46:01|30546.86
21:46:02|30551.21
21:46:03|30551.21
21:46:04|30551.21
21:46:05|30551.21
21:46:06|30551.21
21:46:07|30551.21
21:46:08|30551.21
21:46:09|30551.21
21:46:10|30551.21
21:46:11|30569.92
21:46:12|30561.25
21:46:13|30561.25
21:46:14|30561.25
21:46:15|30561.25
21:46:16|30539.45
21:46:17|30539.45
21:46:18|30528.22
21:46:19|30528.22
21:46:20|30528.22
21:46:21|30528.22
21:46:22|30528.22
21:46:23|30536.69
21:46:24|30536.69
21:46:25|30536.69
21:46:26|30536.69
21:46:27|30536.69
21:46:28|30536.69
21:46:29|30536.69
21:46:30|30536.69
21:46:31|30572.68
21:46:32|30572.68
21:46:33|30572.68
21:46:35|30572.68
21:46:36|30572.68
21:46:37|30593.63
21:46:38|30593.63
21:46:39|30603.4
21:46:39|30603.4
21:46:40|30603.4
21:46:41|30603.93
21:46:42|30596.87
21:46:44|30581.14
21:46:44|30581.14
21:46:46|30581.14
21:46:46|30585.63
21:46:48|30570.4
21:46:48|30570.4
21:46:50|30570.4
21:46:51|30570.4
21:46:53|30570.4
21:46:55|30570.4
21:46:56|30570.4
21:46:57|30582.75
21:46:58|30582.75
21:46:59|30582.75
21:47:00|30582.75
21:47:01|30582.75
21:47:02|30582.75
21:47:03|30582.75
21:47:04|30582.75
21:47:05|30582.75
21:47:06|30582.75
21:47:07|30559.15
21:47:08|30559.15
21:47:09|30559.15
21:47:10|30568.06
21:47:11|30568.06
21:47:13|30568.06
21:47:13|30568.06
21:47:14|30568.06
21:47:16|30525.35
21:47:16|30524.8
21:47:17|30524.8
21:47:19|30524.8
21:47:20|30524.8
21:47:21|30524.8
21:47:22|30514.56
21:47:23|30514.56
21:47:24|30514.56
21:47:25|30514.56
21:47:26|30514.56
21:47:27|30514.56
21:47:28|30514.56
21:47:29|30553.08
21:47:30|30553.08
21:47:31|30553.08
21:47:32|30553.08
21:47:33|30553.08
21:47:34|30553.08
21:47:36|30524.91
21:47:37|30545.8
21:47:38|30545.8
21:47:39|30545.8
21:47:40|30528.3
21:47:40|30528.3
21:47:42|30528.3
21:47:42|30528.3
21:47:44|30528.3
21:47:44|30528.3
21:47:46|30528.3
21:47:47|30532.59
21:47:48|30532.59
21:47:49|30532.59
21:47:49|30515.61
21:47:52|30520.96
21:47:53|30532.14
21:47:55|30530.34
21:47:56|30530.34
21:47:57|30536.36
21:47:58|30536.36
21:47:59|30536.36
21:48:00|30536.36
21:48:02|30558.7
21:48:03|30558.7
21:48:04|30551.87
21:48:05|30551.87
21:48:06|30551.87
21:48:06|30575.05
21:48:08|30578.1
21:48:09|30578.1
21:48:10|30578.1
21:48:11|30578.1
21:48:13|30578.1
21:48:14|30578.1
21:48:15|30578.1
21:48:16|30578.1
21:48:17|30578.1
21:48:18|30578.1
21:48:19|30539.3
21:48:19|30539.3
21:48:21|30539.3
21:48:22|30539.3
21:48:23|30539.3
21:48:23|30539.3
21:48:24|30539.3
21:48:25|30539.3
21:48:27|30539.3
21:48:28|30539.3
21:48:29|30539.3
21:48:30|30549.1
21:48:31|30551.19
21:48:32|30549.51
21:48:32|30549.51
21:48:34|30549.51
21:48:35|30549.51
21:48:36|30549.51
21:48:37|30572.06
21:48:39|30564.01
21:48:39|30564.01
21:48:40|30564.01
21:48:41|30561.73
21:48:42|30561.73
21:48:43|30561.73
21:48:44|30561.73
21:48:46|30561.73
21:48:47|30561.73
21:48:48|30561.73
21:48:49|30561.73
21:48:50|30531.34
21:48:50|30531.34
21:48:53|30531.34
21:48:54|30531.34
21:48:55|30531.34
21:48:57|30531.34
21:48:58|30531.34
21:48:59|30535.22
21:48:59|30534.96
21:49:01|30534.96
21:49:02|30531.14
21:49:04|30534.92
21:49:05|30550.56
21:49:07|30553.41
21:49:08|30553.41
21:49:09|30553.41
21:49:10|30553.41
21:49:11|30553.41
21:49:12|30553.41
21:49:13|30553.41
21:49:14|30553.41
21:49:14|30534.16
21:49:16|30534.16
21:49:17|30534.16
21:49:18|30534.16
21:49:19|30534.16
21:49:20|30552.5
21:49:21|30552.5
21:49:22|30552.5
21:49:22|30552.5
21:49:24|30552.5
21:49:25|30530.65
21:49:26|30530.65
21:49:27|30530.65
21:49:27|30530.65
21:49:30|30530.65
21:49:30|30530.65
21:49:31|30530.65
21:49:32|30530.65
21:49:33|30530.65
21:49:34|30514.38
21:49:35|30514.38
21:49:36|30514.38
21:49:37|30514.38
21:49:38|30516.83
21:49:39|30516.83
21:49:40|30516.83
21:49:41|30516.83
21:49:42|30516.83
21:49:43|30516.83
21:49:44|30516.83
21:49:45|30516.83
21:49:46|30500.
21:49:47|30500.
21:49:48|30500.
21:49:49|30494.1
21:49:50|30494.1
21:49:52|30494.1
21:49:53|30494.1
21:49:55|30494.1
21:49:56|30494.1
21:49:57|30494.1
21:49:58|30486.68
21:50:00|30486.68
21:50:01|30486.68
21:50:02|30486.48
21:50:03|30486.48
21:50:04|30486.48
21:50:05|30486.48
21:50:07|30486.48
21:50:07|30483.01
21:50:08|30483.01
21:50:10|30483.01
21:50:11|30483.01
21:50:12|30480.85
21:50:13|30480.85
21:50:14|30480.85
21:50:16|30480.85
21:50:16|30492.76
21:50:17|30492.76
21:50:18|30492.76
21:50:19|30492.76
21:50:20|30492.76
21:50:21|30492.76
21:50:22|30492.76
21:50:23|30492.76
21:50:24|30492.76
21:50:25|30492.76
21:50:26|30470.31
21:50:27|30470.31
21:50:28|30470.31
21:50:29|30470.31
21:50:30|30470.31
21:50:31|30470.31
21:50:32|30470.31
21:50:33|30470.31
21:50:34|30470.31
21:50:35|30470.31
21:50:36|30470.31
21:50:37|30470.31
21:50:38|30470.31
21:50:40|30470.31
21:50:40|30470.31
21:50:41|30458.34
21:50:42|30458.34
21:50:43|30458.34
21:50:45|30458.34
21:50:45|30458.34
21:50:46|30458.34
21:50:47|30458.34
21:50:48|30458.34
21:50:49|30458.34
21:50:50|30478.4
21:50:51|30478.4
21:50:52|30478.4
21:50:54|30476.81
21:50:56|30476.81
21:50:57|30483.4
21:50:58|30492.76
21:50:59|30496.97
21:51:00|30526.5
21:51:01|30527.85
21:51:02|30535.08
21:51:04|30521.56
21:51:05|30517.7
21:51:06|30517.7
21:51:07|30517.7
21:51:08|30517.7
21:51:09|30517.7
21:51:10|30517.7
21:51:11|30516.88
21:51:12|30516.88
21:51:13|30490.25
21:51:14|30490.25
21:51:15|30490.25
21:51:16|30496.42
21:51:17|30496.42
21:51:18|30471.33
21:51:19|30471.33
21:51:20|30471.33
21:51:21|30471.33
21:51:22|30471.33
21:51:23|30471.33
21:51:24|30471.33
21:51:25|30471.33
21:51:26|30471.33
21:51:27|30484.16
21:51:28|30477.3
21:51:29|30477.3
21:51:30|30477.3
21:51:31|30477.3
21:51:32|30477.3
21:51:33|30469.95
21:51:34|30469.95
21:51:35|30469.95
21:51:36|30477.29
21:51:37|30477.29
21:51:38|30477.29
21:51:39|30477.29
21:51:40|30477.29
21:51:41|30477.29
21:51:42|30477.29
21:51:43|30477.08
21:51:44|30477.08
21:51:45|30452.46
21:51:46|30450.66
21:51:47|30461.
21:51:48|30461.
21:51:49|30461.
21:51:50|30447.78
21:51:51|30443.75
21:51:52|30443.71
21:51:54|30443.71
21:51:56|30443.71
21:51:57|30443.71
21:51:58|30401.5
21:51:59|30432.9
21:52:00|30400.
21:52:02|30402.14
21:52:03|30397.87
21:52:04|30397.87
21:52:06|30410.37
21:52:07|30399.61
21:52:08|30435.34
21:52:10|30443.71
21:52:11|30443.71
21:52:12|30407.06
21:52:13|30443.71
21:52:14|30405.07
21:52:15|30405.07
21:52:17|30443.71
21:52:17|30443.71
21:52:18|30405.07
21:52:19|30426.56
21:52:20|30407.49
21:52:21|30443.71
21:52:22|30405.07
21:52:23|30419.31
21:52:24|30419.31
21:52:25|30405.07
21:52:26|30400.2
21:52:27|30398.51
21:52:28|30416.39
21:52:29|30416.39
21:52:30|30416.39
21:52:31|30416.39
21:52:32|30390.54
21:52:33|30390.54
21:52:34|30390.54
21:52:35|30390.54
21:52:36|30390.54
21:52:37|30399.56
21:52:38|30393.12
21:52:39|30385.92
21:52:40|30385.92
21:52:41|30385.92
21:52:42|30385.92
21:52:43|30393.57
21:52:44|30393.57
21:52:45|30399.89
21:52:46|30409.83
21:52:47|30400.51
21:52:48|30393.8
21:52:49|30393.8
21:52:50|30393.8
21:52:51|30406.75
21:52:52|30406.75
21:52:53|30406.75
21:52:55|30393.63
21:52:56|30393.63
21:52:57|30393.63
21:52:59|30383.03
21:53:00|30389.85
21:53:01|30377.81
21:53:02|30396.27
21:53:03|30396.27
21:53:04|30375.15
21:53:06|30379.26
21:53:07|30379.26
21:53:08|30382.93
21:53:08|30371.36
21:53:09|30360.04
21:53:10|30374.1
21:53:12|30360.36
21:53:12|30360.36
21:53:14|30377.79
21:53:15|30385.55
21:53:16|30385.55
21:53:17|30385.55
21:53:17|30385.55
21:53:18|30385.55
21:53:20|30385.55
21:53:21|30385.55
21:53:21|30385.55
21:53:22|30391.59
21:53:24|30391.59
21:53:24|30391.59
21:53:25|30399.99
21:53:27|30399.99
21:53:28|30377.8
21:53:29|30377.8
21:53:30|30377.79
21:53:31|30377.79
21:53:32|30391.8
21:53:33|30391.8
21:53:34|30395.5
21:53:35|30395.5
21:53:36|30395.5
21:53:37|30395.5
21:53:38|30406.9
21:53:39|30401.86
21:53:40|30401.88
21:53:41|30401.88
21:53:42|30401.88
21:53:43|30401.88
21:53:44|30397.85
21:53:45|30407.34
21:53:46|30408.66
21:53:47|30408.66
21:53:48|30408.66
21:53:49|30408.66
21:53:50|30408.66
21:53:51|30408.66
21:53:52|30408.66
21:53:53|30408.66
21:53:54|30408.66
21:53:55|30408.66
21:53:57|30395.05
21:53:58|30390.32
21:54:00|30390.32
21:54:00|30387.76
21:54:02|30387.77
21:54:04|30390.23
21:54:05|30401.35
21:54:06|30401.35
21:54:08|30401.35
21:54:09|30401.35
21:54:10|30401.35
21:54:10|30401.35
21:54:12|30401.35
21:54:12|30394.28
21:54:13|30389.63
21:54:15|30391.96
21:54:16|30391.96
21:54:17|30394.28
21:54:18|30394.28
21:54:19|30407.02
21:54:20|30407.02
21:54:21|30407.02
21:54:22|30407.02
21:54:23|30407.02
21:54:24|30407.02
21:54:25|30407.02
21:54:26|30389.98
21:54:27|30401.47
21:54:28|30394.48
21:54:29|30394.48
21:54:30|30394.48
21:54:31|30394.48
21:54:32|30402.23
21:54:33|30402.23
21:54:34|30396.76
21:54:35|30396.76
21:54:36|30396.76
21:54:37|30383.07
21:54:38|30383.07
21:54:39|30383.07
21:54:40|30398.91
21:54:41|30390.32
21:54:42|30377.94
21:54:43|30398.91
21:54:44|30398.91
21:54:45|30398.91
21:54:46|30398.91
21:54:47|30385.32
21:54:48|30385.32
21:54:49|30385.32
21:54:50|30377.79
21:54:51|30377.79
21:54:52|30377.79
21:54:53|30377.79
21:54:54|30377.79
21:54:55|30378.44
21:54:56|30377.79
21:54:58|30380.35
21:55:00|30380.35
21:55:01|30380.35
21:55:02|30377.79
21:55:02|30377.79
21:55:04|30369.16
21:55:06|30369.16
21:55:07|30369.16
21:55:08|30378.23
21:55:09|30387.17
21:55:10|30387.17
21:55:11|30387.17
21:55:12|30378.05
21:55:13|30374.24
21:55:14|30370.33
21:55:15|30370.34
21:55:16|30370.34
21:55:17|30369.76
21:55:18|30369.76
21:55:19|30369.76
21:55:20|30364.98
21:55:21|30369.76
21:55:22|30377.05
21:55:23|30385.22
21:55:24|30385.22
21:55:25|30385.22
21:55:26|30385.22
21:55:27|30375.22
21:55:28|30375.22
21:55:29|30375.22
21:55:30|30375.22
21:55:31|30375.22
21:55:32|30375.22
21:55:33|30375.22
21:55:34|30364.98
21:55:35|30364.98
21:55:36|30364.98
21:55:37|30364.98
21:55:38|30364.98
21:55:39|30383.96
21:55:40|30384.5
21:55:41|30384.5
21:55:42|30384.5
21:55:43|30384.5
21:55:44|30391.98
21:55:45|30391.98
21:55:46|30402.24
21:55:47|30402.24
21:55:48|30402.24
21:55:49|30402.24
21:55:50|30402.24
21:55:51|30402.24
21:55:52|30402.24
21:55:53|30402.24
21:55:54|30402.24
21:55:55|30402.24
21:55:56|30402.24
21:55:58|30402.24
21:55:59|30402.24
21:56:01|30411.19
21:56:02|30411.19
21:56:03|30411.19
21:56:04|30411.19
21:56:05|30411.19
21:56:07|30407.95
21:56:08|30407.95
21:56:09|30405.61
21:56:10|30405.61
21:56:12|30415.64
21:56:12|30415.64
21:56:14|30415.64
21:56:15|30415.64
21:56:16|30415.64
21:56:17|30406.6
21:56:18|30406.6
21:56:19|30407.79
21:56:20|30407.79
21:56:21|30414.27
21:56:22|30423.97
21:56:23|30423.97
21:56:24|30423.97
21:56:25|30423.97
21:56:26|30413.28
21:56:27|30413.28
21:56:28|30413.28
21:56:29|30397.87
21:56:30|30391.23
21:56:31|30391.23
21:56:32|30391.45
21:56:34|30390.86
21:56:34|30377.61
21:56:36|30360.61
21:56:37|30360.61
21:56:38|30355.95
21:56:39|30352.64
21:56:40|30358.13
21:56:41|30357.85
21:56:42|30345.
21:56:43|30345.
21:56:44|30345.
21:56:45|30358.13
21:56:46|30347.96
21:56:47|30347.96
21:56:48|30347.96
21:56:49|30349.43
21:56:50|30349.43
21:56:51|30348.45
21:56:52|30348.45
21:56:53|30341.
21:56:54|30341.
21:56:55|30341.
21:56:56|30341.
21:56:57|30334.53
21:56:58|30334.47
21:57:00|30334.47
21:57:02|30334.47
21:57:03|30340.63
21:57:05|30321.
21:57:05|30320.09
21:57:06|30320.09
21:57:08|30320.09
21:57:09|30303.63
21:57:10|30315.1
21:57:11|30322.91
21:57:12|30328.82
21:57:13|30328.82
21:57:14|30328.82
21:57:16|30328.82
21:57:17|30328.82
21:57:18|30328.82
21:57:19|30335.69
21:57:20|30343.68
21:57:21|30343.68
21:57:22|30317.88
21:57:24|30317.88
21:57:24|30327.15
21:57:26|30322.56
21:57:26|30322.56
21:57:28|30322.56
21:57:29|30322.56
21:57:30|30323.64
21:57:31|30327.02
21:57:31|30320.01
21:57:34|30317.63
21:57:34|30315.23
21:57:35|30316.2
21:57:37|30303.03
21:57:37|30303.03
21:57:39|30303.03
21:57:39|30303.03
21:57:41|30303.03
21:57:41|30306.83
21:57:42|30301.22
21:57:43|30301.22
21:57:44|30301.22
21:57:46|30301.22
21:57:46|30301.22
21:57:47|30302.31
21:57:49|30302.31
21:57:50|30315.04
21:57:50|30301.63
21:57:51|30300.
21:57:52|30287.75
21:57:53|30287.75
21:57:54|30284.36
21:57:55|30282.68
21:57:56|30290.5
21:57:57|30300.49
21:57:58|30307.98
21:58:00|30302.12
21:58:01|30302.12
21:58:03|30293.38
21:58:04|30272.27
21:58:05|30285.78
21:58:06|30279.96
21:58:08|30279.96
21:58:09|30286.72
21:58:10|30304.84
21:58:11|30304.84
21:58:11|30294.32
21:58:13|30294.32
21:58:15|30296.27
21:58:15|30296.09
21:58:16|30278.59
21:58:17|30269.04
21:58:18|30269.04
21:58:19|30275.67
21:58:21|30261.88
21:58:22|30269.87
21:58:23|30260.87
21:58:24|30258.89
21:58:25|30258.89
21:58:26|30258.89
21:58:27|30258.89
21:58:28|30257.41
21:58:29|30257.41
21:58:30|30257.41
21:58:31|30257.41
21:58:32|30260.49
21:58:33|30260.07
21:58:34|30259.94
21:58:35|30269.77
21:58:36|30276.47
21:58:37|30276.47
21:58:38|30276.47
21:58:39|30284.25
21:58:40|30278.63
21:58:40|30278.63
21:58:42|30284.19
21:58:43|30264.24
21:58:44|30264.09
21:58:45|30264.09
21:58:46|30261.24
21:58:47|30251.51
21:58:49|30248.24
21:58:50|30251.72
21:58:51|30251.72
21:58:51|30251.72
21:58:53|30251.72
21:58:53|30268.08
21:58:54|30268.08
21:58:55|30281.76
21:58:56|30281.76
21:58:57|30278.99
21:58:58|30278.99
21:58:59|30278.99
21:59:01|30278.99
21:59:02|30278.99
21:59:04|30254.29
21:59:04|30254.29
21:59:06|30254.29
21:59:07|30256.53
21:59:07|30256.53
21:59:09|30256.53
21:59:10|30256.53
21:59:10|30277.36
21:59:12|30287.28
21:59:12|30287.28
21:59:14|30287.28
21:59:14|30287.28
21:59:16|30292.47
21:59:17|30286.25
21:59:18|30286.25
21:59:19|30286.25
21:59:20|30292.47
21:59:21|30292.47
21:59:22|30291.69
21:59:23|30289.87
21:59:24|30277.93
21:59:25|30277.14
21:59:26|30277.14
21:59:27|30258.76
21:59:28|30264.42
21:59:29|30263.58
21:59:30|30263.58
21:59:31|30244.27
21:59:32|30236.13
21:59:33|30236.13
21:59:34|30236.13
21:59:35|30235.21
21:59:36|30251.02
21:59:37|30244.96
21:59:38|30256.99
21:59:39|30256.99
21:59:40|30256.99
21:59:41|30256.99
21:59:42|30262.28
21:59:43|30262.28
21:59:44|30262.28
21:59:45|30249.06
21:59:46|30246.9
21:59:47|30244.92
21:59:48|30244.92
21:59:49|30244.92
21:59:50|30244.92
21:59:51|30244.92
21:59:52|30244.92
21:59:53|30244.92
21:59:54|30244.92
21:59:55|30244.92
21:59:56|30244.92
21:59:57|30244.92
21:59:58|30244.92
21:59:59|30234.2
22:00:00|30234.2
22:00:01|30231.82
22:00:03|30231.74
22:00:05|30214.
22:00:05|30230.84
22:00:06|30235.5
22:00:08|30235.5
22:00:09|30235.5
22:00:10|30235.5
22:00:11|30268.05
22:00:12|30268.05
22:00:13|30268.05
22:00:14|30268.05
22:00:15|30256.65
22:00:15|30246.53
22:00:17|30214.
22:00:18|30217.98
22:00:19|30221.62
22:00:19|30224.32
22:00:21|30238.92
22:00:22|30238.92
22:00:23|30238.92
22:00:24|30238.92
22:00:24|30238.92
22:00:26|30218.46
22:00:26|30218.86
22:00:28|30218.86
22:00:28|30201.03
22:00:30|30201.
22:00:30|30201.
22:00:31|30201.
22:00:32|30201.
22:00:34|30200.
22:00:34|30200.
22:00:35|30207.31
22:00:37|30207.31
22:00:38|30191.
22:00:39|30174.83
22:00:39|30168.
22:00:40|30168.
22:00:41|30173.64
22:00:42|30171.35
22:00:43|30155.67
22:00:45|30156.59
22:00:45|30174.1
22:00:46|30183.24
22:00:47|30183.24
22:00:48|30178.67
22:00:50|30186.4
22:00:50|30186.4
22:00:51|30184.61
22:00:53|30195.08
22:00:53|30171.55
22:00:54|30183.72
22:00:56|30186.13
22:00:56|30188.45
22:00:57|30165.22
22:00:58|30159.11
22:00:59|30178.32
22:01:01|30178.32
22:01:01|30178.32
22:01:03|30178.32
22:01:05|30187.83
22:01:06|30187.83
22:01:07|30187.83
22:01:08|30187.83
22:01:10|30192.34
22:01:11|30201.45
22:01:12|30216.3
22:01:13|30227.61
22:01:14|30229.06
22:01:14|30230.83
22:01:16|30230.83
22:01:18|30242.54
22:01:18|30242.54
22:01:19|30252.07
22:01:20|30265.45
22:01:21|30267.07
22:01:22|30267.07
22:01:23|30282.17
22:01:24|30289.9
22:01:26|30299.47
22:01:27|30286.25
22:01:28|30288.27
22:01:28|30326.76
22:01:30|30303.84
22:01:31|30315.37
22:01:32|30327.89
22:01:33|30331.24
22:01:34|30338.61
22:01:34|30346.46
22:01:36|30346.46
22:01:37|30366.33
22:01:37|30361.62
22:01:40|30370.91
22:01:40|30370.91
22:01:41|30374.84
22:01:43|30378.63
22:01:43|30398.72
22:01:45|30413.33
22:01:45|30439.09
22:01:47|30438.12
22:01:48|30449.69
22:01:48|30451.17
22:01:50|30438.48
22:01:51|30430.68
22:01:51|30407.15
22:01:52|30407.6
22:01:54|30404.48
22:01:54|30393.11
22:01:55|30393.11
22:01:57|30393.11
22:01:57|30415.97
22:01:58|30420.28
22:01:59|30420.28
22:02:00|30452.99
22:02:02|30478.15
22:02:03|30478.14
22:02:05|30482.57
22:02:07|30555.86
22:02:08|30625.07
22:02:09|30588.56
22:02:10|30628.18
22:02:12|30715.09
22:02:13|30798.48
22:02:14|30751.01
22:02:15|30749.65
22:02:16|30732.58
22:02:18|30712.38
22:02:19|30684.1
22:02:20|30648.92
22:02:21|30595.56
22:02:21|30597.35
22:02:22|30589.
22:02:24|30659.42
22:02:25|30681.52
22:02:26|30663.73
22:02:27|30647.52
22:02:29|30650.3
22:02:30|30650.3
22:02:30|30604.14
22:02:32|30575.4
22:02:33|30561.08
22:02:33|30542.76
22:02:35|30579.21
22:02:35|30580.53
22:02:36|30585.11
22:02:38|30585.11
22:02:38|30621.5
22:02:40|30639.13
22:02:41|30634.82
22:02:42|30642.55
22:02:42|30649.14
22:02:43|30620.3
22:02:44|30590.55
22:02:46|30581.42
22:02:47|30591.57
22:02:48|30591.57
22:02:49|30591.69
22:02:50|30598.58
22:02:51|30614.85
22:02:52|30639.01
22:02:53|30623.7
22:02:54|30576.39
22:02:55|30566.85
22:02:56|30534.76
22:02:57|30534.76
22:02:58|30575.11
22:02:59|30589.26
22:03:00|30525.33
22:03:01|30536.54
22:03:02|30566.84
22:03:04|30531.22
22:03:06|30536.88
22:03:07|30558.23
22:03:09|30533.97
22:03:10|30533.97
22:03:11|30533.97
22:03:13|30543.96
22:03:14|30543.96
22:03:15|30568.11
22:03:16|30587.33
22:03:17|30673.79
22:03:18|30648.86
22:03:19|30686.82
22:03:20|30675.15
22:03:21|30675.15
22:03:22|30617.97
22:03:23|30617.97
22:03:24|30614.3
22:03:25|30592.12
22:03:26|30592.12
22:03:27|30616.5
22:03:28|30616.5
22:03:29|30574.21
22:03:30|30486.03
22:03:31|30483.01
22:03:32|30465.58
22:03:33|30475.72
22:03:34|30475.72
22:03:35|30522.77
22:03:36|30522.77
22:03:37|30550.59
22:03:38|30563.54
22:03:40|30527.62
22:03:40|30509.58
22:03:42|30502.6
22:03:42|30464.95
22:03:44|30464.95
22:03:45|30487.88
22:03:47|30497.79
22:03:47|30486.
22:03:48|30486.
22:03:49|30490.38
22:03:50|30490.38
22:03:51|30500.
22:03:52|30500.
22:03:53|30494.71
22:03:54|30494.71
22:03:55|30494.71
22:03:56|30493.69
22:03:57|30506.77
22:03:58|30505.32
22:03:59|30505.32
22:04:00|30505.32
22:04:01|30486.37
22:04:02|30486.28
22:04:03|30486.28
22:04:04|30470.79
22:04:06|30480.04
22:04:07|30503.9
22:04:09|30504.6
22:04:10|30496.91
22:04:11|30496.91
22:04:12|30496.91
22:04:13|30496.91
22:04:14|30506.87
22:04:15|30506.87
22:04:16|30519.71
22:04:18|30500.96
22:04:18|30501.21
22:04:19|30501.21
22:04:21|30501.21
22:04:21|30517.29
22:04:23|30524.83
22:04:24|30530.66
22:04:25|30493.45
22:04:25|30466.01
22:04:27|30434.63
22:04:28|30441.67
22:04:29|30430.85
22:04:30|30461.01
22:04:31|30469.8
22:04:32|30469.8
22:04:33|30434.08
22:04:34|30434.08
22:04:35|30451.25
22:04:36|30425.19
22:04:37|30407.27
22:04:38|30439.81
22:04:39|30439.81
22:04:40|30439.81
22:04:41|30434.7
22:04:42|30432.23
22:04:43|30448.33
22:04:44|30448.33
22:04:45|30434.29
22:04:46|30434.29
22:04:47|30434.29
22:04:48|30434.29
22:04:49|30434.29
22:04:50|30434.29
22:04:51|30427.3
22:04:52|30427.3
22:04:53|30458.37
22:04:54|30458.37
22:04:55|30454.98
22:04:56|30419.69
22:04:57|30393.87
22:04:58|30388.03
22:04:59|30387.45
22:05:00|30394.1
22:05:01|30394.1
22:05:02|30415.85
22:05:03|30414.76
22:05:04|30415.4
22:05:05|30414.36
22:05:07|30377.98
22:05:09|30393.72
22:05:09|30393.72
22:05:10|30393.72
22:05:12|30391.7
22:05:13|30391.7
22:05:15|30399.32
22:05:15|30399.32
22:05:17|30426.63
22:05:18|30424.64
22:05:18|30424.64
22:05:20|30431.26
22:05:21|30431.26
22:05:22|30431.26
22:05:23|30409.45
22:05:24|30409.45
22:05:25|30453.66
22:05:26|30453.65
22:05:27|30457.32
22:05:28|30455.18
22:05:29|30437.77
22:05:30|30435.26
22:05:31|30437.84
22:05:32|30437.84
22:05:33|30459.24
22:05:34|30459.24
22:05:35|30459.24
22:05:36|30459.24
22:05:37|30464.36
22:05:39|30464.36
22:05:40|30471.1
22:05:41|30473.77
22:05:42|30473.77
22:05:43|30480.37
22:05:43|30495.78
22:05:44|30495.78
22:05:46|30495.78
22:05:47|30473.36
22:05:47|30473.36
22:05:49|30463.76
22:05:50|30463.76
22:05:50|30454.71
22:05:52|30477.63
22:05:53|30481.74
22:05:54|30478.22
22:05:54|30478.22
22:05:56|30490.89
22:05:56|30490.89
22:05:58|30490.89
22:05:59|30490.89
22:06:00|30490.89
22:06:01|30486.09
22:06:02|30470.17
22:06:03|30470.17
22:06:04|30479.41
22:06:05|30482.93
22:06:06|30505.09
22:06:08|30514.56
22:06:08|30514.67
22:06:09|30521.26
22:06:10|30521.26
22:06:11|30543.86
22:06:12|30543.86
22:06:13|30545.98
22:06:14|30514.95
22:06:15|30527.38
22:06:16|30494.
22:06:17|30494.
22:06:18|30507.34
22:06:19|30507.34
22:06:20|30528.06
22:06:21|30545.97
22:06:22|30545.97
22:06:23|30562.15
22:06:24|30540.44
22:06:25|30540.44
22:06:26|30516.53
22:06:27|30522.97
22:06:28|30501.47
22:06:29|30534.34
22:06:30|30534.34
22:06:31|30557.56
22:06:32|30534.33
22:06:33|30536.51
22:06:34|30536.51
22:06:35|30536.52
22:06:36|30536.52
22:06:37|30532.96
22:06:38|30522.91
22:06:39|30522.91
22:06:40|30522.91
22:06:41|30503.79
22:06:42|30495.09
22:06:43|30496.32
22:06:44|30490.4
22:06:45|30490.4
22:06:46|30490.4
22:06:47|30490.83
22:06:48|30500.9
22:06:49|30500.9
22:06:50|30513.38
22:06:51|30505.35
22:06:52|30505.35
22:06:53|30505.35
22:06:54|30505.35
22:06:55|30505.35
22:06:56|30505.35
22:06:57|30511.52
22:06:58|30498.11
22:06:59|30498.11
22:07:00|30498.11
22:07:01|30498.11
22:07:02|30498.11
22:07:03|30498.11
22:07:04|30498.11
22:07:05|30512.
22:07:06|30512.
22:07:08|30519.64
22:07:09|30518.24
22:07:11|30518.24
22:07:11|30518.24
22:07:13|30518.24
22:07:13|30508.53
22:07:14|30508.53
22:07:16|30564.61
22:07:18|30515.81
22:07:18|30515.81
22:07:20|30515.81
22:07:20|30531.11
22:07:21|30531.11
22:07:23|30531.35
22:07:23|30531.35
22:07:25|30531.35
22:07:25|30531.35
22:07:27|30531.35
22:07:27|30531.38
22:07:29|30531.38
22:07:30|30539.08
22:07:31|30539.08
22:07:32|30539.08
22:07:33|30539.08
22:07:33|30539.08
22:07:35|30600.41
22:07:35|30607.08
22:07:37|30601.14
22:07:37|30597.93
22:07:39|30574.05
22:07:39|30573.18
22:07:40|30560.21
22:07:41|30560.21
22:07:43|30551.61
22:07:43|30553.3
22:07:44|30553.3
22:07:45|30582.05
22:07:47|30582.05
22:07:47|30587.8
22:07:48|30587.8
22:07:49|30587.8
22:07:51|30574.43
22:07:51|30574.43
22:07:53|30574.43
22:07:54|30574.43
22:07:54|30574.2
22:07:55|30585.27
22:07:57|30591.44
22:07:57|30571.44
22:07:58|30571.44
22:08:00|30571.44
22:08:00|30571.44
22:08:02|30571.44
22:08:02|30571.44
22:08:04|30576.15
22:08:04|30567.25
22:08:05|30561.12
22:08:07|30561.12
22:08:07|30599.95
22:08:09|30621.9
22:08:11|30598.36
22:08:13|30592.72
22:08:14|30592.72
22:08:16|30590.54
22:08:17|30597.07
22:08:18|30597.07
22:08:20|30585.8
22:08:20|30585.8
22:08:22|30585.8
22:08:23|30585.8
22:08:25|30555.79
22:08:26|30555.79
22:08:27|30555.79
22:08:28|30566.05
22:08:29|30577.39
22:08:30|30577.39
22:08:32|30559.81
22:08:32|30559.81
22:08:33|30559.81
22:08:34|30558.88
22:08:35|30558.88
22:08:36|30585.98
22:08:37|30612.75
22:08:38|30629.95
22:08:39|30629.95
22:08:40|30629.95
22:08:41|30598.26
22:08:42|30626.76
22:08:43|30612.88
22:08:44|30612.88
22:08:45|30612.88
22:08:46|30595.06
22:08:47|30595.06
22:08:48|30595.06
22:08:49|30588.04
22:08:50|30592.06
22:08:51|30592.06
22:08:52|30592.06
22:08:53|30592.06
22:08:54|30598.39
22:08:55|30598.39
22:08:56|30598.39
22:08:57|30602.68
22:08:58|30602.68
22:08:59|30602.16
22:09:00|30602.16
22:09:01|30602.16
22:09:02|30602.16
22:09:03|30602.16
22:09:04|30602.16
22:09:05|30602.16
22:09:06|30599.03
22:09:07|30597.91
22:09:08|30597.91
22:09:10|30611.4
22:09:11|30611.4
22:09:12|30600.37
22:09:14|30585.25
22:09:15|30585.25
22:09:16|30585.25
22:09:17|30592.71
22:09:19|30592.71
22:09:20|30600.21
22:09:21|30608.59
22:09:22|30625.9
22:09:23|30625.9
22:09:24|30625.9
22:09:25|30625.9
22:09:25|30604.29
22:09:27|30605.05
22:09:27|30605.05
22:09:28|30601.39
22:09:30|30601.39
22:09:31|30601.39
22:09:32|30601.39
22:09:32|30601.39
22:09:35|30601.39
22:09:35|30601.39
22:09:36|30605.36
22:09:37|30605.36
22:09:38|30618.1
22:09:39|30618.1
22:09:40|30618.1
22:09:41|30623.58
22:09:42|30623.58
22:09:43|30623.58
22:09:44|30623.58
22:09:45|30642.33
22:09:46|30648.36
22:09:47|30648.36
22:09:48|30648.36
22:09:49|30648.36
22:09:50|30638.72
22:09:51|30818.74
22:09:52|30661.6
22:09:54|30648.74
22:09:55|30662.08
22:09:56|30662.08
22:09:57|30674.61
22:09:58|30703.05
22:09:59|30699.55
22:09:59|30698.58
22:10:01|30708.09
22:10:02|30702.93
22:10:03|30703.22
22:10:04|30696.93
22:10:05|30695.1
22:10:06|30658.31
22:10:06|30685.25
22:10:08|30682.1
22:10:09|30682.1
22:10:10|30682.1
22:10:12|30667.32
22:10:13|30667.32
22:10:15|30708.86
22:10:16|30734.71
22:10:16|30753.14
22:10:18|30742.52
22:10:19|30738.66
22:10:20|30708.87
22:10:21|30708.87
22:10:22|30716.83
22:10:23|30714.44
22:10:25|30744.95
22:10:26|30784.68
22:10:27|30755.07
22:10:28|30741.36
22:10:29|30740.94
22:10:30|30740.94
22:10:32|30740.94
22:10:32|30740.94
22:10:33|30760.15
22:10:34|30788.71
22:10:35|30825.88
22:10:37|30794.76
22:10:38|30790.19
22:10:39|30787.49
22:10:40|30768.82
22:10:41|30768.82
22:10:42|30768.82
22:10:43|30768.03
22:10:43|30768.03
22:10:45|30768.03
22:10:46|30794.87
22:10:47|30794.87
22:10:48|30797.55
22:10:49|30780.07
22:10:50|30772.63
22:10:51|30772.63
22:10:52|30762.24
22:10:53|30763.4
22:10:54|30763.4
22:10:55|30761.54
22:10:56|30758.66
22:10:58|30754.2
22:10:58|30739.89
22:11:00|30739.89
22:11:00|30720.05
22:11:01|30720.05
22:11:02|30715.49
22:11:03|30709.44
22:11:04|30709.44
22:11:06|30705.06
22:11:06|30707.
22:11:07|30752.1
22:11:09|30752.1
22:11:09|30734.08
22:11:10|30727.65
22:11:12|30715.98
22:11:14|30715.98
22:11:15|30715.98
22:11:17|30707.41
22:11:19|30707.41
22:11:19|30707.41
22:11:20|30718.19
22:11:21|30718.19
22:11:22|30733.59
22:11:24|30733.59
22:11:25|30733.59
22:11:27|30721.12
22:11:28|30721.12
22:11:29|30705.34
22:11:31|30705.34
22:11:32|30705.34
22:11:33|30697.82
22:11:35|30713.58
22:11:36|30713.58
22:11:37|30689.45
22:11:38|30696.14
22:11:39|30696.14
22:11:40|30696.14
22:11:41|30696.14
22:11:42|30696.14
22:11:44|30697.05
22:11:44|30685.52
22:11:45|30685.52
22:11:46|30677.49
22:11:47|30677.49
22:11:48|30677.49
22:11:49|30668.58
22:11:50|30656.93
22:11:51|30661.85
22:11:52|30661.85
22:11:53|30652.64
22:11:54|30652.64
22:11:55|30658.41
22:11:56|30658.41
22:11:57|30647.31
22:11:58|30670.09
22:11:59|30677.
22:12:00|30660.34
22:12:01|30650.19
22:12:02|30645.45
22:12:03|30645.45
22:12:04|30627.88
22:12:05|30620.44
22:12:06|30623.34
22:12:07|30616.89
22:12:08|30616.89
22:12:09|30611.41
22:12:10|30616.89
22:12:11|30616.89
22:12:13|30616.85
22:12:15|30629.58
22:12:16|30629.58
22:12:17|30622.
22:12:18|30622.
22:12:19|30622.
22:12:21|30607.92
22:12:22|30607.92
22:12:23|30592.93
22:12:24|30615.98
22:12:25|30615.98
22:12:26|30617.32
22:12:27|30644.66
22:12:28|30644.66
22:12:30|30644.66
22:12:32|30644.66
22:12:32|30607.79
22:12:33|30607.79
22:12:34|30634.17
22:12:35|30634.17
22:12:37|30614.66
22:12:38|30610.54
22:12:39|30617.75
22:12:40|30613.1
22:12:41|30613.1
22:12:42|30624.07
22:12:43|30606.79
22:12:44|30617.32
22:12:45|30617.32
22:12:46|30617.32
22:12:48|30617.32
22:12:48|30617.32
22:12:49|30617.32
22:12:50|30617.32
22:12:51|30608.04
22:12:52|30608.05
22:12:53|30597.19
22:12:54|30601.64
22:12:55|30599.36
22:12:56|30599.36
22:12:57|30599.36
22:12:58|30599.36
22:13:00|30592.31
22:13:00|30586.07
22:13:01|30574.99
22:13:02|30581.63
22:13:03|30573.04
22:13:04|30573.04
22:13:05|30573.04
22:13:06|30602.17
22:13:07|30607.04
22:13:08|30603.
22:13:09|30603.
22:13:11|30604.89
22:13:11|30594.9
22:13:12|30594.9
22:13:14|30607.24
22:13:16|30602.71
22:13:17|30613.66
22:13:18|30597.93
22:13:19|30597.93
22:13:20|30583.92
22:13:21|30583.92
22:13:22|30580.37
22:13:23|30580.37
22:13:25|30580.37
22:13:27|30578.31
22:13:28|30578.31
22:13:29|30564.57
22:13:30|30564.57
22:13:31|30554.
22:13:32|30567.29
22:13:33|30571.35
22:13:35|30561.68
22:13:36|30571.35
22:13:36|30571.35
22:13:38|30571.35
22:13:39|30571.35
22:13:40|30573.85
22:13:41|30576.55
22:13:41|30576.55
22:13:43|30576.55
22:13:44|30576.55
22:13:44|30600.66
22:13:46|30621.6
22:13:46|30619.24
22:13:48|30590.09
22:13:48|30590.09
22:13:50|30590.09
22:13:51|30590.09
22:13:52|30595.11
22:13:52|30600.39
22:13:53|30600.39
22:13:55|30594.74
22:13:55|30595.88
22:13:57|30595.88
22:13:58|30599.97
22:13:58|30599.97
22:13:59|30599.97
22:14:00|30611.61
22:14:02|30611.61
22:14:03|30629.57
22:14:03|30629.57
22:14:04|30629.57
22:14:06|30640.25
22:14:07|30640.25
22:14:08|30636.45
22:14:09|30627.89
22:14:10|30627.89
22:14:11|30635.25
22:14:12|30635.25
22:14:13|30635.25
22:14:14|30635.25
22:14:16|30635.25
22:14:17|30656.29
22:14:17|30656.29
22:14:19|30629.43
22:14:20|30629.43
22:14:21|30629.43
22:14:22|30629.43
22:14:23|30636.83
22:14:24|30636.83
22:14:25|30636.83
22:14:27|30636.83
22:14:28|30636.83
22:14:30|30636.83
22:14:30|30636.83
22:14:31|30647.07
22:14:32|30647.07
22:14:33|30634.62
22:14:34|30642.21
22:14:35|30642.21
22:14:36|30635.61
22:14:38|30645.32
22:14:38|30645.32
22:14:39|30645.32
22:14:40|30645.32
22:14:41|30640.04
22:14:42|30639.04
22:14:43|30639.04
22:14:44|30639.04
22:14:45|30639.04
22:14:46|30639.04
22:14:47|30652.12
22:14:48|30652.12
22:14:49|30652.12
22:14:50|30652.12
22:14:51|30652.12
22:14:52|30652.12
22:14:53|30652.12
22:14:54|30652.12
22:14:55|30652.12
22:14:56|30652.12
22:14:57|30652.12
22:14:58|30635.95
22:15:00|30631.07
22:15:01|30633.51
22:15:02|30627.52
22:15:03|30627.52
22:15:04|30627.52
22:15:05|30607.45
22:15:06|30607.46
22:15:07|30603.49
22:15:08|30603.49
22:15:09|30603.49
22:15:10|30604.01
22:15:11|30604.01
22:15:12|30605.31
22:15:13|30605.31
22:15:14|30605.31
22:15:15|30605.56
22:15:17|30587.49
22:15:18|30584.78
22:15:19|30584.78
22:15:21|30612.5
22:15:21|30612.5
22:15:23|30612.5
22:15:23|30586.3
22:15:24|30586.3
22:15:27|30580.77
22:15:27|30580.77
22:15:28|30580.77
22:15:29|30575.18
22:15:31|30575.18
22:15:32|30575.18
22:15:33|30575.18
22:15:34|30575.18
22:15:35|30575.18
22:15:35|30575.18
22:15:37|30559.65
22:15:38|30565.76
22:15:39|30565.76
22:15:40|30565.76
22:15:40|30562.39
22:15:42|30560.2
22:15:43|30560.2
22:15:44|30560.2
22:15:45|30560.66
22:15:46|30560.66
22:15:47|30562.63
22:15:48|30564.48
22:15:49|30564.48
22:15:49|30561.03
22:15:51|30558.64
22:15:53|30558.64
22:15:53|30552.71
22:15:54|30553.1
22:15:55|30553.1
22:15:56|30553.1
22:15:57|30553.1
22:15:58|30553.1
22:15:59|30552.95
22:16:00|30552.95
22:16:01|30552.95
22:16:02|30552.95
22:16:03|30552.95
22:16:04|30568.05
22:16:05|30580.63
22:16:06|30580.63
22:16:07|30580.63
22:16:09|30580.63
22:16:09|30582.51
22:16:10|30572.59
22:16:11|30572.59
22:16:12|30584.66
22:16:13|30584.66
22:16:14|30586.4
22:16:15|30586.4
22:16:17|30586.4
22:16:19|30586.4
22:16:20|30590.27
22:16:21|30590.27
22:16:23|30586.71
22:16:24|30586.71
22:16:25|30586.71
22:16:26|30589.83
22:16:27|30576.94
22:16:28|30576.94
22:16:29|30583.55
22:16:30|30583.55
22:16:32|30600.39
22:16:32|30600.39
22:16:33|30600.39
22:16:35|30618.5
22:16:36|30616.39
22:16:37|30611.72
22:16:37|30611.72
22:16:38|30611.72
22:16:40|30611.72
22:16:41|30624.09
22:16:42|30614.74
22:16:43|30614.74
22:16:44|30604.18
22:16:45|30604.18
22:16:46|30583.97
22:16:47|30581.11
22:16:48|30595.65
22:16:49|30593.52
22:16:50|30593.52
22:16:51|30593.52
22:16:52|30572.79
22:16:53|30572.79
22:16:54|30572.79
22:16:55|30572.79
22:16:56|30572.79
22:16:57|30580.87
22:16:58|30580.87
22:16:59|30570.69
22:17:00|30570.69
22:17:01|30570.69
22:17:02|30552.72
22:17:03|30552.72
22:17:04|30552.72
22:17:05|30552.72
22:17:06|30552.72
22:17:07|30552.72
22:17:08|30559.68
22:17:09|30559.68
22:17:10|30559.68
22:17:11|30559.68
22:17:12|30559.68
22:17:13|30559.68
22:17:14|30559.68
22:17:15|30559.68
22:17:16|30559.68
22:17:17|30563.15
22:17:19|30563.15
22:17:20|30563.15
22:17:20|30563.32
22:17:21|30563.32
22:17:22|30583.66
22:17:24|30583.66
22:17:25|30583.66
22:17:26|30583.66
22:17:27|30583.66
22:17:28|30607.7
22:17:29|30607.7
22:17:31|30607.7
22:17:31|30609.64
22:17:33|30604.
22:17:34|30604.
22:17:35|30603.34
22:17:36|30603.6
22:17:37|30603.6
22:17:38|30603.59
22:17:39|30607.7
22:17:39|30602.36
22:17:41|30602.36
22:17:41|30600.65
22:17:43|30601.3
22:17:43|30601.3
22:17:44|30601.3
22:17:46|30610.56
22:17:47|30610.56
22:17:48|30604.24
22:17:49|30600.15
22:17:49|30600.15
22:17:51|30604.8
22:17:51|30595.45
22:17:52|30593.09
22:17:54|30593.09
22:17:55|30593.09
22:17:55|30593.09
22:17:57|30593.09
22:17:57|30594.69
22:17:58|30594.69
22:17:59|30594.69
22:18:00|30594.69
22:18:02|30594.69
22:18:03|30594.69
22:18:04|30594.69
22:18:04|30594.69
22:18:05|30633.79
22:18:06|30633.79
22:18:07|30633.79
22:18:09|30633.79
22:18:09|30633.79
22:18:10|30633.79
22:18:11|30639.09
22:18:12|30639.08
22:18:14|30639.08
22:18:15|30641.59
22:18:15|30647.09
22:18:17|30647.09
22:18:18|30657.15
22:18:19|30646.47
22:18:21|30670.14
22:18:22|30670.14
22:18:24|30670.14
22:18:24|30670.14
22:18:26|30670.14
22:18:27|30670.14
22:18:29|30670.14
22:18:30|30670.14
22:18:31|30640.6
22:18:32|30685.61
22:18:33|30693.97
22:18:34|30712.47
22:18:35|30707.35
22:18:36|30707.35
22:18:37|30701.65
22:18:38|30701.65
22:18:39|30701.65
22:18:41|30701.65
22:18:41|30701.33
22:18:43|30701.33
22:18:43|30701.33
22:18:44|30701.33
22:18:45|30701.33
22:18:46|30702.46
22:18:48|30702.47
22:18:49|30702.47
22:18:49|30702.47
22:18:50|30702.47
22:18:52|30702.47
22:18:52|30706.46
22:18:54|30706.46
22:18:54|30706.46
22:18:56|30705.58
22:18:57|30705.85
22:18:58|30717.47
22:18:58|30717.08
22:18:59|30712.68
22:19:00|30712.68
22:19:01|30712.68
22:19:02|30725.6
22:19:03|30725.6
22:19:04|30725.6
22:19:05|30721.73
22:19:07|30713.2
22:19:07|30713.2
22:19:10|30713.2
22:19:10|30713.2
22:19:11|30707.84
22:19:12|30707.84
22:19:13|30710.67
22:19:14|30710.67
22:19:15|30728.97
22:19:16|30728.97
22:19:17|30726.87
22:19:18|30726.87
22:19:20|30726.87
22:19:22|30699.19
22:19:22|30699.19
22:19:24|30694.2
22:19:25|30702.28
22:19:27|30702.28
22:19:28|30713.36
22:19:29|30713.36
22:19:30|30713.36
22:19:31|30713.36
22:19:32|30713.36
22:19:33|30713.36
22:19:34|30713.36
22:19:35|30713.36
22:19:36|30713.36
22:19:38|30721.63
22:19:40|30721.63
22:19:40|30721.63
22:19:41|30721.63
22:19:42|30721.63
22:19:43|30721.63
22:19:44|30721.63
22:19:45|30721.63
22:19:47|30721.63
22:19:48|30721.63
22:19:49|30721.63
22:19:50|30721.63
22:19:51|30730.32
22:19:52|30730.32
22:19:53|30741.33
22:19:54|30743.6
22:19:55|30743.6
22:19:56|30743.6
22:19:57|30764.6
22:19:58|30764.6
22:20:00|30766.26
22:20:01|30766.26
22:20:01|30766.26
22:20:03|30770.68
22:20:03|30790.41
22:20:05|30784.82
22:20:05|30804.49
22:20:07|30850.31
22:20:08|30821.25
22:20:09|30812.99
22:20:10|30804.08
22:20:11|30804.08
22:20:12|30804.08
22:20:13|30804.08
22:20:14|30826.22
22:20:15|30815.15
22:20:16|30833.01
22:20:17|30831.24
22:20:18|30828.58
22:20:19|30828.58
22:20:20|30809.41
22:20:22|30805.02
22:20:24|30803.53
22:20:25|30790.79
22:20:26|30790.79
22:20:28|30770.38
22:20:28|30764.54
22:20:30|30764.57
22:20:31|30767.67
22:20:31|30773.71
22:20:33|30752.74
22:20:34|30752.72
22:20:35|30750.07
22:20:35|30750.07
22:20:37|30750.07
22:20:38|30742.
22:20:39|30740.01
22:20:40|30738.4
22:20:41|30738.4
22:20:42|30736.17
22:20:43|30752.42
22:20:44|30752.42
22:20:45|30752.42
22:20:46|30746.01
22:20:47|30746.01
22:20:48|30746.01
22:20:49|30746.01
22:20:50|30746.01
22:20:51|30746.01
22:20:52|30746.01
22:20:53|30746.01
22:20:54|30736.69
22:20:55|30736.69
22:20:56|30732.15
22:20:57|30725.77
22:20:58|30738.22
22:20:59|30740.23
22:21:00|30730.95
22:21:01|30730.95
22:21:02|30729.05
22:21:03|30721.2
22:21:04|30721.2
22:21:05|30721.2
22:21:06|30712.57
22:21:07|30712.57
22:21:08|30712.57
22:21:09|30712.57
22:21:10|30712.57
22:21:11|30709.39
22:21:12|30709.39
22:21:13|30709.39
22:21:14|30709.39
22:21:15|30709.39
22:21:16|30704.48
22:21:17|30704.48
22:21:18|30704.48
22:21:19|30703.48
22:21:20|30703.48
22:21:21|30703.48
22:21:23|30692.25
22:21:24|30691.98
22:21:25|30691.98
22:21:26|30691.98
22:21:28|30713.76
22:21:30|30715.08
22:21:30|30712.88
22:21:31|30707.64
22:21:32|30707.64
22:21:34|30707.64
22:21:34|30707.64
22:21:35|30707.64
22:21:36|30719.89
22:21:37|30701.5
22:21:39|30701.5
22:21:40|30689.05
22:21:41|30689.05
22:21:42|30697.65
22:21:43|30697.65
22:21:44|30697.65
22:21:45|30697.65
22:21:46|30697.65
22:21:47|30697.65
22:21:48|30697.65
22:21:49|30697.65
22:21:50|30697.65
22:21:51|30690.04
22:21:52|30690.04
22:21:53|30690.04
22:21:55|30690.04
22:21:56|30690.04
22:21:57|30691.29
22:21:57|30691.29
22:21:58|30680.72
22:22:00|30679.63
22:22:01|30682.27
22:22:01|30688.27
22:22:02|30688.27
22:22:04|30688.27
22:22:04|30688.27
22:22:05|30688.27
22:22:06|30688.27
22:22:08|30688.27
22:22:08|30688.27
22:22:10|30688.27
22:22:11|30688.27
22:22:12|30674.44
22:22:12|30674.44
22:22:13|30674.44
22:22:14|30673.79
22:22:16|30669.86
22:22:16|30670.53
22:22:17|30670.53
22:22:18|30670.53
22:22:19|30670.53
22:22:20|30667.5
22:22:21|30667.5
22:22:23|30667.5
22:22:24|30667.5
22:22:26|30688.79
22:22:27|30688.79
22:22:28|30688.79
22:22:29|30688.79
22:22:30|30703.71
22:22:31|30703.71
22:22:33|30703.71
22:22:33|30703.71
22:22:34|30703.71
22:22:35|30703.71
22:22:36|30703.71
22:22:37|30711.53
22:22:38|30711.53
22:22:39|30711.53
22:22:41|30711.53
22:22:42|30711.53
22:22:43|30711.53
22:22:45|30711.53
22:22:46|30712.96
22:22:47|30712.96
22:22:48|30712.96
22:22:50|30725.57
22:22:50|30725.57
22:22:52|30717.19
22:22:53|30717.19
22:22:54|30717.19
22:22:55|30717.19
22:22:56|30717.19
22:22:57|30716.81
22:22:58|30716.81
22:22:59|30716.81
22:22:59|30716.81
22:23:00|30716.81
22:23:02|30719.15
22:23:03|30719.15
22:23:04|30720.34
22:23:05|30701.52
22:23:06|30701.52
22:23:07|30701.52
22:23:08|30701.52
22:23:09|30701.52
22:23:10|30701.52
22:23:11|30701.52
22:23:12|30683.29
22:23:13|30683.29
22:23:14|30683.29
22:23:16|30681.61
22:23:16|30681.61
22:23:17|30670.61
22:23:18|30670.61
22:23:19|30670.6
22:23:20|30670.6
22:23:21|30670.6
22:23:22|30670.6
22:23:23|30670.6
22:23:24|30670.6
22:23:26|30660.4
22:23:27|30660.4
22:23:29|30660.4
22:23:30|30655.61
22:23:30|30661.91
22:23:32|30661.91
22:23:33|30682.39
22:23:33|30689.82
22:23:35|30689.82
22:23:35|30689.82
22:23:37|30672.05
22:23:37|30672.05
22:23:38|30672.05
22:23:40|30672.05
22:23:41|30672.05
22:23:42|30672.05
22:23:43|30675.99
22:23:43|30685.55
22:23:45|30692.58
22:23:45|30692.58
22:23:47|30680.66
22:23:48|30680.66
22:23:48|30674.19
22:23:50|30674.19
22:23:51|30674.19
22:23:52|30669.38
22:23:53|30673.71
22:23:53|30673.71
22:23:54|30673.71
22:23:56|30658.55
22:23:57|30655.23
22:23:58|30655.23
22:23:59|30655.23
22:24:00|30655.23
22:24:01|30646.08
22:24:02|30646.35
22:24:03|30650.09
22:24:04|30650.09
22:24:05|30650.09
22:24:06|30650.09
22:24:07|30655.41
22:24:08|30636.15
22:24:09|30636.15
22:24:10|30636.15
22:24:11|30636.15
22:24:12|30636.15
22:24:13|30636.15
22:24:14|30627.77
22:24:15|30638.07
22:24:16|30638.23
22:24:17|30638.23
22:24:18|30643.95
22:24:19|30638.05
22:24:20|30652.76
22:24:21|30656.78
22:24:22|30654.96
22:24:23|30654.96
22:24:24|30654.96
22:24:26|30651.73
22:24:26|30657.7
22:24:29|30657.7
22:24:30|30659.59
22:24:32|30678.21
22:24:32|30678.21
22:24:33|30663.19
22:24:34|30663.19
22:24:35|30663.19
22:24:36|30663.19
22:24:37|30663.19
22:24:38|30663.19
22:24:39|30663.19
22:24:40|30663.19
22:24:41|30663.19
22:24:42|30663.19
22:24:43|30663.19
22:24:44|30681.47
22:24:45|30681.47
22:24:46|30688.7
22:24:47|30699.7
22:24:48|30699.7
22:24:50|30699.7
22:24:50|30679.43
22:24:52|30679.43
22:24:53|30679.43
22:24:54|30679.43
22:24:55|30679.43
22:24:56|30679.43
22:24:57|30688.46
22:24:58|30688.46
22:24:59|30688.46
22:25:00|30688.46
22:25:01|30688.46
22:25:02|30688.46
22:25:03|30670.45
22:25:04|30658.66
22:25:05|30658.66
22:25:07|30660.64
22:25:07|30660.65
22:25:09|30645.84
22:25:10|30645.84
22:25:11|30638.95
22:25:12|30638.95
22:25:13|30644.22
22:25:14|30644.22
22:25:15|30644.22
22:25:16|30644.22
22:25:17|30626.04
22:25:18|30626.04
22:25:19|30638.56
22:25:20|30638.56
22:25:21|30636.18
22:25:22|30636.18
22:25:23|30626.27
22:25:24|30631.65
22:25:25|30631.65
22:25:27|30621.21
22:25:28|30618.85
22:25:30|30618.85
22:25:32|30611.41
22:25:33|30607.09
22:25:34|30607.09
22:25:35|30607.09
22:25:37|30603.27
22:25:37|30606.57
22:25:39|30606.57
22:25:40|30600.
22:25:41|30597.96
22:25:42|30597.96
22:25:43|30597.96
22:25:44|30597.96
22:25:44|30606.57
22:25:46|30606.57
22:25:46|30606.57
22:25:48|30612.78
22:25:49|30612.78
22:25:50|30612.78
22:25:51|30612.78
22:25:51|30612.78
22:25:52|30612.78
22:25:54|30605.31
22:25:54|30605.31
22:25:56|30605.31
22:25:57|30607.33
22:25:58|30607.33
22:25:58|30607.33
22:26:00|30599.02
22:26:01|30614.33
22:26:02|30614.33
22:26:03|30614.33
22:26:04|30614.33
22:26:05|30614.33
22:26:06|30614.33
22:26:07|30610.69
22:26:08|30610.69
22:26:09|30602.66
22:26:10|30602.66
22:26:11|30593.05
22:26:12|30593.05
22:26:13|30593.05
22:26:14|30593.05
22:26:15|30593.05
22:26:16|30593.05
22:26:17|30593.05
22:26:18|30593.05
22:26:20|30591.47
22:26:21|30611.92
22:26:22|30633.39
22:26:22|30621.01
22:26:24|30621.01
22:26:25|30621.01
22:26:26|30614.78
22:26:27|30604.32
22:26:28|30604.32
22:26:30|30604.32
22:26:32|30604.32
22:26:33|30592.97
22:26:34|30578.83
22:26:35|30589.14
22:26:37|30576.83
22:26:37|30576.83
22:26:39|30576.83
22:26:40|30569.84
22:26:41|30574.91
22:26:43|30559.32
22:26:44|30559.32
22:26:44|30559.32
22:26:46|30559.32
22:26:47|30544.05
22:26:48|30544.05
22:26:49|30550.88
22:26:50|30551.25
22:26:52|30551.25
22:26:53|30551.25
22:26:54|30539.25
22:26:54|30529.92
22:26:56|30538.47
22:26:57|30539.89
22:26:58|30539.89
22:26:59|30539.89
22:26:59|30539.89
22:27:01|30484.36
22:27:02|30484.36
22:27:03|30543.36
22:27:04|30547.28
22:27:05|30547.28
22:27:05|30547.28
22:27:07|30539.63
22:27:08|30539.63
22:27:08|30539.63
22:27:10|30539.63
22:27:11|30535.11
22:27:12|30535.82
22:27:12|30535.82
22:27:14|30535.82
22:27:15|30535.82
22:27:16|30535.82
22:27:16|30535.82
22:27:18|30530.25
22:27:19|30530.25
22:27:20|30530.25
22:27:20|30530.25
22:27:22|30530.25
22:27:23|30530.25
22:27:24|30531.9
22:27:24|30530.9
22:27:26|30530.9
22:27:27|30530.9
22:27:29|30526.14
22:27:29|30526.14
22:27:31|30528.44
22:27:32|30528.44
22:27:33|30528.44
22:27:35|30528.44
22:27:36|30528.44
22:27:37|30528.44
22:27:38|30531.22
22:27:39|30530.3
22:27:40|30530.3
22:27:41|30564.94
22:27:42|30564.94
22:27:43|30564.94
22:27:44|30560.96
22:27:45|30570.7
22:27:46|30570.7
22:27:47|30563.6
22:27:48|30563.6
22:27:49|30556.5
22:27:50|30556.5
22:27:51|30553.2
22:27:52|30546.67
22:27:53|30546.67
22:27:54|30546.67
22:27:55|30549.59
22:27:56|30549.59
22:27:57|30549.59
22:27:58|30559.55
22:27:59|30559.55
22:28:00|30568.76
22:28:01|30568.76
22:28:02|30568.76
22:28:03|30568.76
22:28:04|30567.57
22:28:05|30585.19
22:28:06|30571.74
22:28:07|30562.77
22:28:08|30562.77
22:28:09|30562.77
22:28:10|30562.77
22:28:11|30562.77
22:28:12|30562.77
22:28:13|30562.77
22:28:14|30562.08
22:28:15|30562.08
22:28:16|30562.08
22:28:17|30562.08
22:28:18|30562.08
22:28:19|30562.08
22:28:20|30562.08
22:28:21|30562.08
22:28:22|30546.37
22:28:23|30546.37
22:28:24|30557.1
22:28:25|30557.71
22:28:26|30542.5
22:28:27|30542.5
22:28:28|30542.5
22:28:30|30542.5
22:28:32|30542.5
22:28:32|30542.5
22:28:33|30545.85
22:28:34|30545.85
22:28:36|30540.4
22:28:38|30533.95
22:28:38|30533.95
22:28:39|30528.29
22:28:40|30528.29
22:28:41|30528.29
22:28:42|30528.29
22:28:43|30539.2
22:28:44|30539.2
22:28:46|30549.75
22:28:47|30549.75
22:28:48|30549.75
22:28:49|30543.3
22:28:50|30543.3
22:28:51|30543.3
22:28:53|30512.47
22:28:53|30512.47
22:28:55|30525.76
22:28:56|30529.97
22:28:56|30529.97
22:28:57|30525.86
22:28:58|30521.07
22:28:59|30521.07
22:29:00|30521.07
22:29:02|30521.07
22:29:02|30521.07
22:29:04|30520.88
22:29:05|30520.88
22:29:05|30520.88
22:29:06|30520.88
22:29:07|30520.88
22:29:09|30520.88
22:29:09|30520.88
22:29:10|30546.63
22:29:12|30546.63
22:29:12|30546.63
22:29:14|30546.63
22:29:15|30555.08
22:29:15|30543.91
22:29:17|30546.49
22:29:18|30546.49
22:29:19|30546.49
22:29:20|30546.49
22:29:21|30553.39
22:29:22|30600.24
22:29:23|30594.87
22:29:24|30588.92
22:29:25|30588.92
22:29:26|30588.13
22:29:27|30576.6
22:29:28|30574.03
22:29:29|30565.15
22:29:31|30577.99
22:29:32|30577.99
22:29:33|30577.99
22:29:35|30567.74
22:29:35|30567.74
22:29:36|30567.74
22:29:37|30568.74
22:29:38|30568.74
22:29:39|30568.74
22:29:40|30550.43
22:29:41|30550.43
22:29:42|30550.43
22:29:43|30550.43
22:29:44|30550.43
22:29:45|30537.76
22:29:46|30537.76
22:29:47|30546.09
22:29:48|30546.09
22:29:49|30541.3
22:29:50|30541.52
22:29:51|30541.52
22:29:52|30541.52
22:29:53|30541.52
22:29:54|30536.83
22:29:55|30536.83
22:29:56|30534.51
22:29:58|30534.51
22:29:58|30534.51
22:29:59|30534.51
22:30:00|30534.51
22:30:01|30534.51
22:30:02|30534.51
22:30:03|30533.06
22:30:04|30514.26
22:30:05|30514.26
22:30:06|30510.72
22:30:07|30508.05
22:30:09|30508.02
22:30:10|30508.02
22:30:11|30514.49
22:30:11|30503.65
22:30:13|30503.65
22:30:14|30508.31
22:30:15|30508.31
22:30:16|30508.31
22:30:17|30508.35
22:30:18|30492.73
22:30:19|30496.89
22:30:20|30496.89
22:30:20|30491.42
22:30:22|30485.12
22:30:23|30459.11
22:30:24|30469.39
22:30:25|30462.92
22:30:26|30474.
22:30:27|30474.
22:30:27|30474.
22:30:29|30474.
22:30:30|30474.
22:30:31|30474.
22:30:33|30494.11
22:30:34|30494.11
22:30:35|30494.11
22:30:37|30485.
22:30:37|30480.57
22:30:39|30480.57
22:30:40|30480.57
22:30:41|30480.57
22:30:43|30480.57
22:30:44|30480.57
22:30:45|30480.57
22:30:46|30480.57
22:30:47|30480.57
22:30:48|30480.57
22:30:49|30474.41
22:30:50|30474.41
22:30:51|30474.41
22:30:52|30474.41
22:30:52|30474.41
22:30:54|30474.41
22:30:55|30474.41
22:30:56|30480.
22:30:57|30480.
22:30:58|30480.
22:30:59|30480.
22:30:59|30480.
22:31:01|30480.
22:31:02|30467.79
22:31:03|30468.05
22:31:04|30468.05
22:31:05|30464.11
22:31:06|30464.11
22:31:07|30464.12
22:31:08|30464.12
22:31:09|30461.79
22:31:10|30460.39
22:31:11|30460.39
22:31:12|30461.79
22:31:13|30461.79
22:31:14|30461.79
22:31:15|30461.79
22:31:16|30445.61
22:31:16|30460.16
22:31:17|30460.16
22:31:19|30460.16
22:31:20|30459.85
22:31:22|30455.98
22:31:22|30455.98
22:31:23|30455.98
22:31:24|30455.98
22:31:25|30455.98
22:31:26|30455.98
22:31:27|30455.98
22:31:28|30451.99
22:31:29|30451.95
22:31:30|30449.47
22:31:32|30449.47
22:31:34|30446.05
22:31:35|30446.05
22:31:36|30436.54
22:31:37|30435.6
22:31:38|30435.85
22:31:40|30431.19
22:31:41|30431.19
22:31:42|30431.19
22:31:42|30435.85
22:31:44|30442.06
22:31:45|30442.06
22:31:46|30423.45
22:31:47|30420.11
22:31:48|30420.11
22:31:49|30428.69
22:31:50|30428.69
22:31:51|30428.69
22:31:52|30412.36
22:31:54|30414.9
22:31:55|30423.43
22:31:56|30423.43
22:31:57|30423.43
22:31:58|30417.89
22:31:59|30421.55
22:32:00|30421.55
22:32:01|30417.49
22:32:02|30417.49
22:32:03|30433.
22:32:04|30433.
22:32:05|30439.92
22:32:06|30436.75
22:32:07|30440.86
22:32:08|30440.86
22:32:09|30440.86
22:32:10|30411.61
22:32:10|30407.29
22:32:11|30407.29
22:32:13|30413.61
22:32:14|30413.61
22:32:15|30413.61
22:32:16|30413.61
22:32:17|30409.51
22:32:18|30409.51
22:32:19|30413.5
22:32:20|30405.4
22:32:21|30405.4
22:32:22|30405.4
22:32:23|30405.4
22:32:24|30405.78
22:32:24|30388.08
22:32:26|30387.44
22:32:27|30387.44
22:32:28|30386.96
22:32:29|30386.96
22:32:30|30391.83
22:32:31|30391.83
22:32:31|30391.83
22:32:34|30396.23
22:32:34|30391.83
22:32:36|30396.23
22:32:37|30396.23
22:32:37|30396.23
22:32:39|30403.41
22:32:40|30403.41
22:32:41|30403.41
22:32:42|30403.41
22:32:43|30415.92
22:32:44|30415.92
22:32:45|30415.92
22:32:46|30415.92
22:32:47|30407.71
22:32:48|30407.71
22:32:49|30400.51
22:32:50|30400.51
22:32:51|30398.93
22:32:53|30398.93
22:32:53|30398.93
22:32:55|30389.77
22:32:56|30389.77
22:32:56|30389.77
22:32:58|30389.77
22:32:59|30366.58
22:32:59|30370.38
22:33:01|30370.38
22:33:02|30370.38
22:33:03|30389.73
22:33:04|30393.02
22:33:05|30393.02
22:33:06|30396.23
22:33:07|30396.23
22:33:08|30396.23
22:33:09|30391.51
22:33:10|30377.38
22:33:11|30368.7
22:33:12|30368.7
22:33:13|30375.91
22:33:14|30375.91
22:33:15|30375.91
22:33:17|30373.55
22:33:17|30396.3
22:33:19|30396.3
22:33:19|30396.3
22:33:21|30387.02
22:33:21|30379.51
22:33:22|30379.51
22:33:24|30379.51
22:33:24|30384.93
22:33:25|30384.93
22:33:27|30394.19
22:33:27|30394.19
22:33:29|30394.19
22:33:29|30394.19
22:33:30|30394.19
22:33:32|30394.19
22:33:33|30394.19
22:33:34|30394.19
22:33:36|30394.19
22:33:38|30394.19
22:33:39|30388.4
22:33:41|30369.69
22:33:41|30369.69
22:33:43|30369.69
22:33:43|30385.83
22:33:45|30393.87
22:33:46|30393.87
22:33:46|30380.05
22:33:48|30387.18
22:33:49|30384.73
22:33:50|30384.73
22:33:51|30384.73
22:33:52|30385.46
22:33:52|30385.46
22:33:54|30385.46
22:33:55|30393.88
22:33:55|30393.88
22:33:57|30393.88
22:33:57|30403.01
22:33:58|30401.06
22:34:00|30387.88
22:34:01|30387.88
22:34:02|30387.97
22:34:02|30385.09
22:34:04|30386.32
22:34:05|30386.32
22:34:05|30387.97
22:34:06|30387.97
22:34:07|30410.45
22:34:08|30410.45
22:34:10|30421.65
22:34:11|30421.65
22:34:11|30427.77
22:34:13|30427.77
22:34:13|30440.02
22:34:15|30444.21
22:34:16|30444.21
22:34:16|30445.61
22:34:18|30434.37
22:34:19|30434.37
22:34:20|30434.37
22:34:20|30434.37
22:34:21|30441.46
22:34:23|30441.46
22:34:24|30441.46
22:34:24|30457.94
22:34:25|30456.32
22:34:26|30456.32
22:34:28|30456.32
22:34:29|30456.32
22:34:29|30456.32
22:34:30|30456.32
22:34:31|30445.97
22:34:32|30440.
22:34:34|30432.81
22:34:36|30436.51
22:34:37|30436.51
22:34:39|30436.51
22:34:40|30438.93
22:34:42|30438.93
22:34:42|30434.91
22:34:43|30434.91
22:34:44|30434.91
22:34:45|30434.91
22:34:46|30439.99
22:34:47|30439.99
22:34:48|30440.
22:34:49|30456.13
22:34:50|30456.13
22:34:51|30439.99
22:34:53|30439.99
22:34:55|30445.15
22:34:55|30445.15
22:34:57|30443.87
22:34:58|30443.87
22:34:59|30440.89
22:35:00|30440.89
22:35:01|30449.93
22:35:02|30449.93
22:35:03|30449.93
22:35:05|30449.93
22:35:06|30444.6
22:35:08|30444.6
22:35:08|30444.6
22:35:09|30444.6
22:35:10|30444.6
22:35:11|30444.6
22:35:12|30420.06
22:35:13|30420.06
22:35:14|30420.06
22:35:15|30420.06
22:35:16|30408.07
22:35:17|30408.07
22:35:18|30403.33
22:35:19|30403.33
22:35:20|30403.33
22:35:21|30401.83
22:35:22|30401.83
22:35:23|30387.05
22:35:24|30387.05
22:35:25|30387.05
22:35:26|30387.05
22:35:27|30387.05
22:35:28|30387.05
22:35:29|30394.81
22:35:30|30394.81
22:35:31|30382.83
22:35:32|30387.61
22:35:33|30387.61
22:35:34|30372.28
22:35:36|30386.45
22:35:38|30402.35
22:35:39|30397.44
22:35:41|30397.76
22:35:41|30397.76
22:35:42|30397.76
22:35:44|30397.76
22:35:45|30397.76
22:35:46|30397.76
22:35:47|30380.98
22:35:48|30380.98
22:35:49|30380.98
22:35:50|30378.06
22:35:51|30378.06
22:35:52|30373.38
22:35:53|30375.68
22:35:54|30379.9
22:35:55|30379.9
22:35:56|30392.42
22:35:57|30392.39
22:35:58|30392.39
22:35:59|30392.39
22:36:00|30392.39
22:36:01|30392.39
22:36:02|30392.39
22:36:03|30392.39
22:36:04|30377.32
22:36:05|30377.32
22:36:06|30377.32
22:36:07|30396.89
22:36:08|30396.89
22:36:09|30396.89
22:36:10|30396.89
22:36:11|30388.31
22:36:12|30388.31
22:36:13|30398.
22:36:15|30398.
22:36:16|30398.
22:36:17|30398.
22:36:17|30398.
22:36:18|30398.
22:36:19|30398.
22:36:20|30433.99
22:36:21|30433.99
22:36:22|30433.99
22:36:24|30441.18
22:36:24|30452.53
22:36:25|30446.65
22:36:27|30452.51
22:36:27|30452.51
22:36:28|30452.51
22:36:30|30453.03
22:36:30|30453.03
22:36:31|30453.03
22:36:32|30453.03
22:36:33|30459.42
22:36:34|30459.42
22:36:36|30459.42
22:36:38|30459.42
22:36:39|30459.42
22:36:40|30459.42
22:36:42|30460.4
22:36:43|30468.03
22:36:43|30468.03
22:36:45|30472.94
22:36:46|30472.94
22:36:47|30469.71
22:36:49|30459.75
22:36:49|30459.75
22:36:51|30459.75
22:36:51|30459.75
22:36:52|30459.75
22:36:54|30459.75
22:36:55|30459.75
22:36:56|30438.81
22:36:57|30438.81
22:36:58|30438.81
22:36:58|30425.96
22:37:00|30425.96
22:37:01|30425.96
22:37:02|30425.96
22:37:02|30425.96
22:37:04|30426.99
22:37:04|30426.99
22:37:05|30426.99
22:37:07|30426.99
22:37:08|30426.99
22:37:08|30426.99
22:37:09|30422.64
22:37:11|30422.64
22:37:11|30422.64
22:37:13|30422.64
22:37:14|30408.12
22:37:14|30400.84
22:37:15|30400.84
22:37:16|30402.12
22:37:17|30402.12
22:37:19|30402.12
22:37:19|30402.12
22:37:20|30402.12
22:37:21|30402.12
22:37:22|30402.08
22:37:23|30385.06
22:37:25|30401.92
22:37:25|30398.42
22:37:26|30398.42
22:37:27|30398.42
22:37:28|30398.42
22:37:29|30398.42
22:37:31|30398.42
22:37:31|30398.42
22:37:32|30398.42
22:37:34|30398.42
22:37:34|30412.84
22:37:36|30412.84
22:37:37|30406.07
22:37:38|30406.07
22:37:39|30406.07
22:37:41|30402.6
22:37:43|30406.07
22:37:43|30406.07
22:37:44|30406.07
22:37:45|30406.07
22:37:46|30406.07
22:37:48|30410.39
22:37:49|30410.39
22:37:50|30413.8
22:37:52|30428.31
22:37:53|30428.31
22:37:54|30428.31
22:37:55|30440.66
22:37:56|30440.66
22:37:57|30432.85
22:37:58|30430.76
22:37:58|30430.76
22:38:00|30430.77
22:38:01|30430.77
22:38:02|30430.77
22:38:03|30455.79
22:38:03|30455.79
22:38:05|30455.79
22:38:05|30455.79
22:38:07|30452.41
22:38:08|30452.41
22:38:09|30452.41
22:38:09|30451.62
22:38:11|30451.62
22:38:12|30451.62
22:38:12|30437.2
22:38:14|30428.3
22:38:15|30415.45
22:38:16|30434.13
22:38:17|30434.13
22:38:18|30434.13
22:38:19|30434.13
22:38:20|30434.13
22:38:21|30432.01
22:38:22|30432.01
22:38:23|30415.48
22:38:24|30432.29
22:38:25|30432.29
22:38:26|30454.08
22:38:27|30454.08
22:38:28|30454.08
22:38:29|30443.94
22:38:30|30443.94
22:38:31|30443.94
22:38:32|30443.94
22:38:33|30443.94
22:38:34|30443.94
22:38:35|30454.62
22:38:36|30454.62
22:38:37|30454.62
22:38:38|30454.62
22:38:39|30450.46
22:38:41|30446.47
22:38:42|30484.59
22:38:44|30484.48
22:38:45|30484.48
22:38:47|30475.34
22:38:48|30475.34
22:38:49|30475.34
22:38:50|30475.34
22:38:51|30475.34
22:38:52|30475.34
22:38:53|30479.04
22:38:54|30479.04
22:38:55|30467.02
22:38:56|30467.02
22:38:57|30463.
22:38:58|30457.01
22:38:59|30457.01
22:39:00|30457.01
22:39:01|30457.01
22:39:02|30457.01
22:39:03|30457.01
22:39:04|30457.01
22:39:05|30457.01
22:39:06|30457.01
22:39:07|30415.45
22:39:08|30415.45
22:39:09|30415.69
22:39:10|30415.69
22:39:11|30402.33
22:39:12|30402.33
22:39:13|30420.15
22:39:14|30420.15
22:39:15|30420.15
22:39:16|30420.15
22:39:17|30395.21
22:39:18|30395.21
22:39:19|30395.21
22:39:20|30395.2
22:39:21|30395.2
22:39:22|30376.67
22:39:23|30384.81
22:39:24|30384.81
22:39:25|30390.83
22:39:26|30390.83
22:39:27|30390.83
22:39:28|30401.91
22:39:29|30401.91
22:39:30|30394.43
22:39:31|30394.43
22:39:32|30394.09
22:39:33|30383.62
22:39:34|30386.32
22:39:35|30379.49
22:39:36|30386.58
22:39:37|30399.96
22:39:38|30399.96
22:39:39|30399.96
22:39:41|30400.31
22:39:42|30400.31
22:39:43|30400.31
22:39:45|30392.11
22:39:47|30394.73
22:39:48|30394.73
22:39:49|30399.54
22:39:50|30399.54
22:39:51|30399.54
22:39:53|30399.54
22:39:54|30399.54
22:39:55|30407.84
22:39:56|30407.84
22:39:57|30399.13
22:39:58|30399.13
22:39:59|30399.13
22:40:01|30416.53
22:40:02|30416.53
22:40:03|30405.24
22:40:04|30405.24
22:40:05|30407.
22:40:06|30407.
22:40:07|30407.
22:40:08|30422.26
22:40:09|30422.26
22:40:10|30422.26
22:40:12|30415.37
22:40:13|30415.37
22:40:14|30415.37
22:40:15|30407.
22:40:16|30403.11
22:40:17|30403.11
22:40:18|30400.79
22:40:18|30400.79
22:40:20|30400.79
22:40:21|30417.28
22:40:21|30417.28
22:40:23|30417.28
22:40:24|30416.28
22:40:25|30416.28
22:40:26|30419.95
22:40:27|30419.95
22:40:27|30408.05
22:40:28|30399.32
22:40:30|30391.54
22:40:31|30391.54
22:40:32|30391.54
22:40:33|30391.54
22:40:34|30391.54
22:40:35|30390.22
22:40:36|30390.22
22:40:37|30390.22
22:40:37|30390.22
22:40:39|30407.7
22:40:39|30407.7
22:40:42|30413.7
22:40:43|30413.7
22:40:44|30413.7
22:40:46|30413.7
22:40:47|30408.36
22:40:49|30408.81
22:40:50|30408.81
22:40:51|30408.81
22:40:52|30408.36
22:40:53|30393.12
22:40:55|30393.12
22:40:56|30386.98
22:40:57|30386.98
22:40:58|30386.98
22:40:59|30395.18
22:41:00|30395.18
22:41:01|30395.18
22:41:02|30395.18
22:41:03|30382.25
22:41:04|30382.25
22:41:05|30382.25
22:41:06|30370.45
22:41:06|30370.45
22:41:08|30369.25
22:41:09|30368.05
22:41:10|30368.05
22:41:10|30368.05
22:41:12|30368.05
22:41:13|30368.05
22:41:14|30368.05
22:41:15|30368.05
22:41:16|30368.05
22:41:17|30359.98
22:41:19|30375.2
22:41:19|30375.2
22:41:20|30378.27
22:41:21|30378.27
22:41:22|30378.27
22:41:23|30378.27
22:41:24|30378.27
22:41:25|30390.82
22:41:26|30390.41
22:41:27|30390.41
22:41:28|30384.89
22:41:29|30384.89
22:41:30|30384.89
22:41:31|30384.89
22:41:32|30384.89
22:41:33|30384.89
22:41:34|30384.89
22:41:36|30401.2
22:41:37|30401.2
22:41:37|30405.06
22:41:38|30406.86
22:41:39|30406.86
22:41:41|30406.86
22:41:43|30406.86
22:41:43|30406.86
22:41:45|30410.81
22:41:46|30410.81
22:41:47|30410.81
22:41:48|30384.9
22:41:50|30391.29
22:41:51|30391.29
22:41:52|30391.29
22:41:53|30410.03
22:41:54|30410.03
22:41:55|30410.03
22:41:56|30421.26
22:41:57|30423.06
22:41:58|30423.06
22:41:59|30423.06
22:42:00|30423.06
22:42:01|30423.06
22:42:03|30423.06
22:42:04|30423.06
22:42:04|30423.06
22:42:06|30423.06
22:42:07|30421.74
22:42:08|30421.74
22:42:09|30430.51
22:42:10|30430.51
22:42:11|30430.51
22:42:11|30430.51
22:42:12|30430.51
22:42:14|30430.51
22:42:14|30430.51
22:42:17|30430.51
22:42:17|30440.97
22:42:18|30444.34
22:42:19|30444.34
22:42:20|30444.34
22:42:21|30444.34
22:42:23|30446.33
22:42:24|30454.56
22:42:25|30449.1
22:42:26|30449.1
22:42:26|30454.56
22:42:28|30454.56
22:42:29|30454.56
22:42:30|30454.56
22:42:31|30454.56
22:42:31|30454.56
22:42:33|30454.56
22:42:34|30454.56
22:42:35|30481.78
22:42:36|30469.2
22:42:37|30469.2
22:42:38|30466.92
22:42:38|30459.91
22:42:41|30459.91
22:42:42|30459.91
22:42:43|30459.91
22:42:44|30466.13
22:42:45|30466.13
22:42:46|30466.13
22:42:48|30466.13
22:42:49|30466.13
22:42:50|30466.13
22:42:51|30466.13
22:42:52|30466.13
22:42:53|30466.13
22:42:54|30466.13
22:42:55|30484.1
22:42:56|30484.1
22:42:57|30487.09
22:42:58|30487.09
22:42:59|30487.09
22:43:00|30487.09
22:43:01|30474.7
22:43:02|30472.97
22:43:03|30480.46
22:43:04|30480.46
22:43:05|30480.46
22:43:06|30484.12
22:43:07|30481.13
22:43:08|30481.13
22:43:09|30481.13
22:43:10|30481.13
22:43:11|30470.01
22:43:12|30462.71
22:43:13|30462.71
22:43:14|30462.71
22:43:15|30462.71
22:43:16|30433.44
22:43:17|30433.44
22:43:18|30435.42
22:43:19|30435.42
22:43:20|30433.
22:43:21|30433.
22:43:22|30437.75
22:43:23|30437.75
22:43:24|30437.75
22:43:26|30437.75
22:43:27|30437.75
22:43:27|30435.03
22:43:28|30435.03
22:43:30|30435.03
22:43:31|30435.03
22:43:32|30435.03
22:43:32|30430.23
22:43:34|30430.23
22:43:35|30430.23
22:43:35|30413.99
22:43:36|30413.99
22:43:37|30410.72
22:43:38|30410.72
22:43:40|30410.72
22:43:41|30410.72
22:43:42|30410.72
22:43:43|30410.72
22:43:45|30410.72
22:43:46|30410.72
22:43:48|30399.67
22:43:49|30403.7
22:43:50|30403.7
22:43:52|30404.1
22:43:52|30404.1
22:43:53|30404.1
22:43:55|30404.1
22:43:56|30404.1
22:43:58|30426.6
22:43:58|30426.6
22:43:59|30426.6
22:44:01|30426.6
22:44:02|30433.33
22:44:03|30433.33
22:44:04|30433.33
22:44:06|30433.33
22:44:07|30433.33
22:44:07|30439.55
22:44:08|30439.55
22:44:09|30439.55
22:44:10|30434.86
22:44:12|30434.86
22:44:12|30434.86
22:44:13|30434.92
22:44:14|30434.92
22:44:16|30434.92
22:44:16|30434.92
22:44:17|30434.92
22:44:18|30434.92
22:44:20|30434.92
22:44:20|30466.62
22:44:21|30470.65
22:44:22|30462.65
22:44:23|30462.65
22:44:25|30458.69
22:44:25|30458.69
22:44:27|30474.98
22:44:27|30503.39
22:44:29|30503.39
22:44:30|30503.39
22:44:31|30483.26
22:44:32|30483.26
22:44:32|30483.26
22:44:33|30483.26
22:44:34|30483.26
22:44:35|30487.53
22:44:37|30496.81
22:44:38|30495.27
22:44:38|30495.27
22:44:39|30495.27
22:44:41|30495.27
22:44:42|30495.27
22:44:42|30495.27
22:44:44|30495.27
22:44:45|30467.85
22:44:46|30467.85
22:44:47|30467.85
22:44:49|30467.85
22:44:50|30467.85
22:44:51|30467.85
22:44:52|30478.39
22:44:53|30485.9
22:44:54|30485.9
22:44:55|30492.98
22:44:57|30507.02
22:44:58|30507.02
22:44:59|30507.02
22:45:00|30507.02
22:45:00|30492.16
22:45:02|30492.16
22:45:03|30492.16
22:45:04|30492.16
22:45:04|30492.16
22:45:06|30492.16
22:45:07|30492.16
22:45:09|30492.16
22:45:09|30492.16
22:45:10|30491.63
22:45:11|30507.5
22:45:12|30517.51
22:45:13|30545.84
22:45:14|30545.84
22:45:15|30558.46
22:45:16|30557.
22:45:17|30542.02
22:45:18|30541.71
22:45:19|30541.72
22:45:20|30541.72
22:45:21|30541.72
22:45:22|30541.72
22:45:23|30541.72
22:45:24|30553.92
22:45:25|30553.92
22:45:27|30564.78
22:45:28|30564.78
22:45:28|30570.5
22:45:30|30573.73
22:45:31|30566.43
22:45:31|30566.43
22:45:33|30566.43
22:45:34|30577.57
22:45:35|30550.92
22:45:36|30550.92
22:45:37|30560.32
22:45:37|30560.32
22:45:39|30560.32
22:45:39|30574.87
22:45:40|30574.87
22:45:41|30574.87
22:45:43|30574.87
22:45:44|30574.87
22:45:45|30573.38
22:45:47|30591.01
22:45:48|30591.01
22:45:50|30589.13
22:45:51|30589.13
22:45:52|30582.37
22:45:53|30582.37
22:45:54|30582.37
22:45:56|30582.37
22:45:56|30579.95
22:45:59|30579.95
22:45:59|30579.95
22:46:00|30579.95
22:46:01|30579.95
22:46:02|30579.03
22:46:03|30579.03
22:46:05|30579.03
22:46:06|30579.03
22:46:07|30562.72
22:46:08|30562.72
22:46:09|30562.72
22:46:10|30562.72
22:46:11|30580.18
22:46:11|30580.18
22:46:13|30580.18
22:46:14|30580.18
22:46:15|30580.18
22:46:15|30580.18
22:46:17|30562.05
22:46:18|30562.05
22:46:19|30562.05
22:46:20|30562.05
22:46:21|30562.05
22:46:22|30562.05
22:46:23|30556.89
22:46:24|30556.89
22:46:25|30556.89
22:46:26|30571.66
22:46:27|30571.66
22:46:28|30571.66
22:46:29|30571.66
22:46:30|30571.66
22:46:30|30574.34
22:46:32|30579.33
22:46:33|30579.33
22:46:34|30579.33
22:46:34|30579.33
22:46:36|30579.33
22:46:37|30587.17
22:46:38|30587.17
22:46:39|30587.17
22:46:40|30587.17
22:46:41|30587.17
22:46:42|30587.17
22:46:42|30565.98
22:46:44|30565.98
22:46:45|30584.58
22:46:46|30584.58
22:46:48|30594.55
22:46:49|30603.55
22:46:51|30620.39
22:46:52|30620.39
22:46:54|30603.55
22:46:55|30603.55
22:46:56|30594.43
22:46:56|30594.43
22:46:58|30594.43
22:47:00|30615.52
22:47:00|30615.52
22:47:01|30615.52
22:47:03|30615.52
22:47:04|30615.52
22:47:05|30615.52
22:47:06|30615.52
22:47:08|30607.95
22:47:08|30607.95
22:47:09|30607.95
22:47:10|30607.95
22:47:11|30607.95
22:47:12|30603.8
22:47:13|30593.53
22:47:14|30593.53
22:47:15|30593.53
22:47:16|30593.53
22:47:17|30593.53
22:47:18|30598.91
22:47:19|30598.91
22:47:20|30598.91
22:47:21|30592.36
22:47:22|30592.36
22:47:23|30584.4
22:47:24|30584.4
22:47:25|30582.13
22:47:26|30582.13
22:47:28|30582.13
22:47:29|30575.11
22:47:30|30575.11
22:47:31|30575.11
22:47:32|30573.1
22:47:33|30573.1
22:47:34|30573.1
22:47:35|30573.1
22:47:36|30557.42
22:47:37|30557.42
22:47:38|30557.54
22:47:39|30557.54
22:47:40|30554.45
22:47:42|30554.45
22:47:42|30540.43
22:47:44|30540.43
22:47:44|30540.43
22:47:46|30548.7
22:47:47|30548.7
22:47:48|30559.1
22:47:49|30559.1
22:47:51|30543.65
22:47:52|30538.01
22:47:54|30538.01
22:47:55|30538.01
22:47:55|30534.49
22:47:57|30534.49
22:47:58|30525.4
22:47:59|30532.31
22:48:00|30532.31
22:48:01|30535.94
22:48:02|30535.94
22:48:04|30535.94
22:48:05|30535.94
22:48:05|30535.94
22:48:07|30535.94
22:48:08|30527.25
22:48:08|30513.9
22:48:09|30513.89
22:48:11|30519.19
22:48:12|30519.19
22:48:13|30519.19
22:48:14|30519.19
22:48:15|30519.19
22:48:16|30519.19
22:48:17|30521.18
22:48:18|30524.77
22:48:19|30524.77
22:48:20|30524.77
22:48:21|30524.77
22:48:22|30514.98
22:48:23|30528.77
22:48:24|30528.77
22:48:25|30528.77
22:48:26|30528.77
22:48:27|30528.77
22:48:28|30528.77
22:48:29|30528.77
22:48:30|30524.5
22:48:31|30513.33
22:48:32|30513.33
22:48:33|30513.33
22:48:34|30522.9
22:48:35|30513.34
22:48:36|30513.34
22:48:37|30507.2
22:48:38|30500.16
22:48:39|30500.16
22:48:40|30500.16
22:48:41|30501.76
22:48:42|30501.76
22:48:43|30501.76
22:48:44|30501.76
22:48:45|30491.28
22:48:46|30491.28
22:48:47|30491.28
22:48:48|30478.7
22:48:50|30472.52
22:48:52|30466.74
22:48:52|30462.04
22:48:53|30466.75
22:48:54|30475.3
22:48:55|30481.55
22:48:56|30485.16
22:48:57|30485.16
22:48:58|30492.05
22:48:59|30472.86
22:49:00|30472.86
22:49:01|30469.73
22:49:03|30464.96
22:49:04|30469.15
22:49:06|30468.9
22:49:07|30468.9
22:49:07|30468.9
22:49:09|30468.6
22:49:10|30477.56
22:49:11|30477.56
22:49:12|30477.56
22:49:13|30477.32
22:49:14|30483.
22:49:15|30483.
22:49:16|30486.53
22:49:17|30486.53
22:49:18|30486.8
22:49:20|30474.31
22:49:20|30474.31
22:49:22|30465.86
22:49:23|30465.86
22:49:24|30465.86
22:49:25|30465.86
22:49:26|30473.92
22:49:28|30473.92
22:49:29|30473.92
22:49:30|30473.92
22:49:31|30473.92
22:49:32|30473.92
22:49:33|30489.05
22:49:34|30489.05
22:49:34|30489.05
22:49:36|30492.15
22:49:37|30492.15
22:49:38|30492.15
22:49:38|30492.15
22:49:40|30492.15
22:49:40|30492.15
22:49:42|30498.62
22:49:43|30511.86
22:49:44|30511.86
22:49:44|30511.86
22:49:46|30511.86
22:49:47|30514.4
22:49:48|30518.99
22:49:49|30518.99
22:49:51|30531.01
22:49:52|30531.01
22:49:53|30531.01
22:49:54|30514.4
22:49:55|30514.4
22:49:56|30514.4
22:49:58|30514.4
22:49:58|30514.4
22:50:00|30517.24
22:50:01|30517.24
22:50:02|30525.04
22:50:04|30525.04
22:50:04|30525.04
22:50:06|30525.73
22:50:06|30528.35
22:50:08|30528.35
22:50:09|30528.35
22:50:09|30528.35
22:50:11|30528.35
22:50:11|30521.64
22:50:12|30521.64
22:50:14|30526.08
22:50:15|30526.08
22:50:15|30511.88
22:50:17|30511.88
22:50:18|30518.03
22:50:19|30518.03
22:50:20|30518.03
22:50:21|30527.47
22:50:22|30527.47
22:50:23|30527.47
22:50:24|30527.47
22:50:25|30527.47
22:50:26|30527.47
22:50:27|30527.47
22:50:28|30527.47
22:50:29|30527.47
22:50:30|30546.94
22:50:31|30546.94
22:50:32|30546.94
22:50:33|30546.94
22:50:34|30546.94
22:50:35|30546.94
22:50:37|30546.94
22:50:38|30546.94
22:50:39|30565.23
22:50:40|30565.23
22:50:41|30565.23
22:50:42|30565.23
22:50:43|30565.23
22:50:44|30565.23
22:50:45|30565.23
22:50:46|30565.23
22:50:48|30589.45
22:50:48|30589.45
22:50:51|30589.46
22:50:51|30589.46
22:50:52|30588.29
22:50:54|30588.29
22:50:54|30588.29
22:50:56|30588.29
22:50:57|30585.58
22:50:58|30585.58
22:50:59|30585.58
22:51:00|30585.58
22:51:01|30585.58
22:51:03|30585.58
22:51:04|30585.58
22:51:05|30585.58
22:51:06|30580.26
22:51:07|30580.67
22:51:08|30580.67
22:51:09|30580.67
22:51:10|30580.67
22:51:11|30592.73
22:51:12|30592.73
22:51:13|30597.03
22:51:15|30597.03
22:51:16|30597.03
22:51:16|30597.03
22:51:17|30589.74
22:51:19|30589.74
22:51:19|30589.74
22:51:21|30589.74
22:51:23|30583.2
22:51:23|30583.2
22:51:24|30583.2
22:51:25|30583.2
22:51:26|30573.11
22:51:27|30579.33
22:51:28|30579.33
22:51:29|30579.33
22:51:30|30579.33
22:51:31|30579.33
22:51:32|30579.33
22:51:33|30579.33
22:51:34|30571.98
22:51:35|30571.98
22:51:36|30570.92
22:51:37|30570.92
22:51:38|30570.92
22:51:39|30570.92
22:51:40|30573.61
22:51:41|30585.68
22:51:42|30585.68
22:51:43|30585.68
22:51:44|30585.68
22:51:45|30585.68
22:51:46|30590.19
22:51:47|30590.19
22:51:48|30590.19
22:51:49|30590.19
22:51:51|30590.19
22:51:53|30590.19
22:51:54|30590.19
22:51:55|30590.19
22:51:57|30601.47
22:51:58|30601.47
22:51:59|30601.47
22:52:00|30601.47
22:52:01|30601.47
22:52:03|30594.75
22:52:04|30594.75
22:52:05|30577.48
22:52:06|30577.48
22:52:07|30577.48
22:52:08|30581.02
22:52:08|30581.02
22:52:10|30582.3
22:52:12|30582.3
22:52:12|30582.3
22:52:13|30582.3
22:52:14|30575.3
22:52:15|30575.3
22:52:16|30575.2
22:52:17|30575.2
22:52:18|30581.97
22:52:19|30581.97
22:52:20|30581.97
22:52:21|30581.97
22:52:22|30580.16
22:52:23|30580.16
22:52:24|30604.67
22:52:25|30604.48
22:52:26|30596.85
22:52:27|30596.85
22:52:28|30596.85
22:52:30|30596.85
22:52:31|30596.85
22:52:32|30596.85
22:52:34|30611.25
22:52:34|30611.25
22:52:35|30626.12
22:52:37|30626.12
22:52:37|30624.64
22:52:38|30623.35
22:52:39|30623.35
22:52:41|30623.35
22:52:42|30628.75
22:52:43|30635.86
22:52:44|30635.86
22:52:44|30635.98
22:52:46|30635.98
22:52:47|30635.98
22:52:48|30635.98
22:52:49|30635.53
22:52:50|30635.53
22:52:51|30639.
22:52:53|30639.
22:52:55|30639.02
22:52:55|30639.02
22:52:57|30638.38
22:52:59|30638.38
22:52:59|30638.38
22:53:00|30638.38
22:53:01|30642.42
22:53:02|30662.87
22:53:03|30658.62
22:53:05|30663.01
22:53:06|30668.13
22:53:07|30669.04
22:53:08|30669.04
22:53:09|30665.28
22:53:10|30665.28
22:53:11|30665.28
22:53:12|30670.56
22:53:13|30676.51
22:53:14|30688.35
22:53:15|30689.09
22:53:16|30682.57
22:53:17|30682.57
22:53:18|30682.57
22:53:19|30682.57
22:53:20|30682.57
22:53:22|30682.57
22:53:22|30682.57
22:53:23|30694.45
22:53:24|30697.55
22:53:25|30692.54
22:53:26|30692.28
22:53:28|30692.28
22:53:29|30689.61
22:53:30|30692.
22:53:31|30695.03
22:53:32|30684.13
22:53:32|30675.88
22:53:34|30675.88
22:53:35|30675.88
22:53:36|30675.28
22:53:37|30675.28
22:53:37|30675.28
22:53:39|30675.28
22:53:39|30675.28
22:53:40|30675.28
22:53:42|30675.28
22:53:43|30675.28
22:53:43|30675.28
22:53:45|30692.59
22:53:46|30692.59
22:53:46|30692.59
22:53:48|30682.57
22:53:49|30682.57
22:53:49|30682.57
22:53:51|30682.57
22:53:51|30697.86
22:53:52|30697.86
22:53:54|30702.36
22:53:56|30702.36
22:53:58|30702.36
22:53:58|30699.23
22:53:59|30699.23
22:54:01|30699.23
22:54:03|30702.37
22:54:04|30712.57
22:54:05|30713.82
22:54:06|30723.22
22:54:08|30746.83
22:54:09|30746.83
22:54:11|30743.25
22:54:11|30747.
22:54:12|30747.
22:54:14|30764.6
22:54:15|30764.6
22:54:17|30765.26
22:54:17|30765.81
22:54:19|30770.68
22:54:19|30778.33
22:54:21|30793.01
22:54:22|30801.79
22:54:23|30809.98
22:54:23|30774.83
22:54:24|30774.83
22:54:25|30774.83
22:54:26|30774.83
22:54:28|30774.83
22:54:29|30773.54
22:54:31|30768.82
22:54:31|30764.66
22:54:32|30748.49
22:54:33|30748.49
22:54:35|30755.42
22:54:35|30755.42
22:54:37|30755.42
22:54:37|30755.42
22:54:39|30755.42
22:54:40|30755.42
22:54:40|30759.9
22:54:41|30759.9
22:54:43|30759.9
22:54:44|30767.
22:54:45|30767.
22:54:45|30758.29
22:54:46|30757.
22:54:47|30757.
22:54:48|30757.
22:54:50|30762.78
22:54:50|30762.78
22:54:52|30762.78
22:54:52|30762.78
22:54:54|30736.71
22:54:55|30736.71
22:54:56|30736.71
22:54:58|30740.4
22:54:59|30746.9
22:54:59|30746.9
22:55:01|30751.12
22:55:01|30751.12
22:55:03|30751.12
22:55:05|30744.43
22:55:06|30732.1
22:55:07|30732.1
22:55:08|30732.1
22:55:09|30732.1
22:55:10|30703.78
22:55:11|30703.78
22:55:12|30703.78
22:55:14|30703.78
22:55:15|30703.78
22:55:16|30724.66
22:55:16|30730.17
22:55:18|30764.71
22:55:18|30770.89
22:55:19|30770.89
22:55:21|30770.89
22:55:21|30770.89
22:55:22|30770.89
22:55:23|30755.38
22:55:24|30755.38
22:55:25|30764.13
22:55:26|30768.08
22:55:28|30768.08
22:55:28|30768.08
22:55:29|30768.08
22:55:30|30768.08
22:55:31|30768.08
22:55:32|30768.08
22:55:33|30750.
22:55:34|30750.
22:55:35|30750.
22:55:37|30750.
22:55:38|30750.
22:55:38|30750.
22:55:39|30750.
22:55:40|30750.
22:55:42|30740.2
22:55:43|30744.58
22:55:43|30744.58
22:55:45|30744.58
22:55:45|30742.39
22:55:46|30744.58
22:55:47|30744.58
22:55:49|30744.58
22:55:50|30744.58
22:55:50|30757.53
22:55:51|30757.53
22:55:53|30757.53
22:55:53|30757.53
22:55:55|30757.53
22:55:57|30757.53
22:55:58|30757.53
22:55:59|30757.53
22:56:01|30757.53
22:56:01|30757.53
22:56:02|30767.12
22:56:03|30763.77
22:56:04|30763.77
22:56:05|30763.77
22:56:06|30763.77
22:56:07|30763.77
22:56:09|30763.77
22:56:10|30795.37
22:56:12|30786.34
22:56:13|30786.34
22:56:14|30786.34
22:56:14|30786.34
22:56:16|30756.9
22:56:17|30756.9
22:56:18|30761.79
22:56:19|30791.39
22:56:20|30787.44
22:56:21|30786.76
22:56:21|30801.72
22:56:23|30785.95
22:56:23|30774.35
22:56:24|30774.35
22:56:26|30774.35
22:56:27|30777.84
22:56:28|30783.13
22:56:29|30783.13
22:56:30|30783.13
22:56:31|30775.85
22:56:31|30775.43
22:56:32|30775.43
22:56:34|30775.43
22:56:34|30775.43
22:56:36|30793.31
22:56:37|30793.31
22:56:38|30793.31
22:56:39|30793.31
22:56:40|30793.31
22:56:41|30793.31
22:56:42|30793.31
22:56:43|30797.45
22:56:44|30797.45
22:56:45|30797.45
22:56:46|30797.45
22:56:47|30797.45
22:56:48|30797.45
22:56:49|30797.45
22:56:50|30797.45
22:56:52|30797.45
22:56:52|30797.68
22:56:53|30797.91
22:56:54|30797.91
22:56:56|30827.65
22:56:58|30816.55
22:56:59|30814.98
22:57:00|30814.78
22:57:02|30829.89
22:57:02|30902.93
22:57:03|30905.17
22:57:05|30878.17
22:57:07|30878.17
22:57:07|30870.38
22:57:09|30870.38
22:57:10|30867.01
22:57:11|30861.15
22:57:12|30861.15
22:57:13|30861.15
22:57:14|30861.15
22:57:15|30857.39
22:57:16|30857.39
22:57:17|30858.99
22:57:18|30852.98
22:57:19|30861.46
22:57:20|30864.89
22:57:21|30864.89
22:57:22|30864.89
22:57:23|30864.89
22:57:24|30893.53
22:57:25|30893.53
22:57:26|30892.09
22:57:27|30892.09
22:57:29|30892.29
22:57:30|30900.84
22:57:31|30906.98
22:57:33|30901.49
22:57:33|30899.33
22:57:34|30900.34
22:57:35|30900.33
22:57:36|30886.92
22:57:37|30886.92
22:57:38|30886.92
22:57:39|30886.92
22:57:40|30886.92
22:57:41|30908.95
22:57:42|30908.95
22:57:43|30906.22
22:57:44|30906.22
22:57:45|30906.22
22:57:46|30894.03
22:57:47|30894.03
22:57:48|30894.03
22:57:49|30902.14
22:57:50|30902.14
22:57:51|30902.14
22:57:52|30912.79
22:57:53|30912.79
22:57:54|30922.9
22:57:55|30917.79
22:57:57|30926.47
22:57:58|30926.47
22:58:00|30923.33
22:58:01|30924.06
22:58:02|30924.21
22:58:03|30919.73
22:58:04|30918.53
22:58:05|30906.43
22:58:06|30893.93
22:58:08|30908.64
22:58:09|30896.86
22:58:10|30896.86
22:58:11|30887.2
22:58:11|30887.2
22:58:13|30897.05
22:58:13|30897.05
22:58:15|30881.
22:58:15|30881.
22:58:17|30870.3
22:58:17|30870.3
22:58:18|30849.76
22:58:20|30846.09
22:58:21|30831.65
22:58:23|30831.65
22:58:23|30831.65
22:58:24|30866.22
22:58:25|30866.22
22:58:26|30866.4
22:58:27|30850.84
22:58:28|30844.16
22:58:29|30844.16
22:58:30|30837.07
22:58:31|30837.07
22:58:32|30845.22
22:58:33|30845.22
22:58:34|30833.48
22:58:35|30837.57
22:58:36|30837.57
22:58:37|30847.72
22:58:38|30847.72
22:58:39|30813.32
22:58:40|30813.32
22:58:41|30813.32
22:58:42|30813.32
22:58:43|30819.32
22:58:44|30819.32
22:58:45|30819.32
22:58:46|30819.32
22:58:47|30819.32
22:58:48|30819.32
22:58:49|30819.32
22:58:50|30819.32
22:58:51|30819.3
22:58:52|30820.48
22:58:53|30810.
22:58:54|30810.
22:58:55|30817.12
22:58:56|30817.12
22:58:58|30813.86
22:58:59|30813.86
22:58:59|30815.89
22:59:01|30801.62
22:59:03|30801.58
22:59:03|30801.58
22:59:04|30801.58
22:59:05|30801.58
22:59:07|30801.58
22:59:09|30779.75
22:59:10|30779.75
22:59:11|30779.75
22:59:12|30792.28
22:59:13|30792.28
22:59:14|30792.28
22:59:16|30798.67
22:59:16|30784.98
22:59:18|30784.98
22:59:19|30784.98
22:59:20|30784.98
22:59:21|30784.48
22:59:22|30784.48
22:59:23|30784.48
22:59:23|30784.48
22:59:24|30784.48
22:59:26|30771.81
22:59:27|30771.81
22:59:28|30771.81
22:59:28|30771.81
22:59:29|30771.81
22:59:31|30771.81
22:59:31|30771.81
22:59:32|30766.24
22:59:34|30771.66
22:59:34|30773.38
22:59:36|30764.9
22:59:37|30764.9
22:59:38|30764.9
22:59:39|30769.45
22:59:40|30769.45
22:59:41|30769.45
22:59:42|30769.45
22:59:43|30769.45
22:59:44|30769.
22:59:45|30769.
22:59:46|30769.
22:59:47|30769.
22:59:48|30769.
22:59:49|30769.
22:59:50|30771.66
22:59:51|30771.66
22:59:52|30771.66
22:59:53|30764.59
22:59:54|30764.59
22:59:55|30764.59
22:59:56|30764.59
22:59:57|30764.59
22:59:59|30755.72
23:00:01|30774.01
23:00:02|30755.3
23:00:03|30762.26
23:00:05|30762.26
23:00:06|30761.35
23:00:07|30761.35
23:00:08|30761.35
23:00:09|30743.46
23:00:10|30743.46
23:00:10|30743.46
23:00:11|30748.39
23:00:13|30748.39
23:00:14|30739.48
23:00:15|30739.48
23:00:16|30739.48
23:00:17|30729.11
23:00:17|30729.11
23:00:18|30729.11
23:00:20|30723.81
23:00:21|30716.33
23:00:22|30716.33
23:00:23|30716.54
23:00:23|30716.55
23:00:25|30744.46
23:00:25|30716.55
23:00:27|30709.25
23:00:27|30709.25
23:00:29|30709.25
23:00:29|30707.89
23:00:31|30707.89
23:00:32|30723.54
23:00:32|30723.54
23:00:34|30732.23
23:00:35|30732.23
23:00:36|30732.23
23:00:37|30753.18
23:00:38|30753.18
23:00:39|30753.18
23:00:40|30742.36
23:00:41|30742.36
23:00:42|30742.36
23:00:43|30742.36
23:00:44|30751.34
23:00:45|30744.51
23:00:46|30744.51
23:00:47|30744.51
23:00:48|30744.51
23:00:49|30744.51
23:00:50|30744.51
23:00:51|30744.51
23:00:52|30744.51
23:00:53|30741.82
23:00:54|30741.82
23:00:55|30741.82
23:00:56|30741.82
23:00:58|30728.21
23:00:59|30728.21
23:01:01|30728.21
23:01:01|30728.21
23:01:02|30728.21
23:01:03|30728.21
23:01:05|30728.21
23:01:06|30728.21
23:01:07|30714.69
23:01:08|30714.69
23:01:09|30714.69
23:01:11|30714.69
23:01:11|30709.64
23:01:13|30709.64
23:01:14|30703.67
23:01:15|30703.67
23:01:16|30703.67
23:01:17|30700.
23:01:18|30692.23
23:01:19|30684.43
23:01:20|30684.43
23:01:21|30696.27
23:01:22|30696.27
23:01:23|30706.66
23:01:24|30706.66
23:01:25|30706.66
23:01:26|30706.66
23:01:27|30706.66
23:01:28|30706.66
23:01:29|30708.4
23:01:30|30712.46
23:01:31|30712.46
23:01:32|30712.46
23:01:33|30712.46
23:01:34|30712.46
23:01:35|30712.46
23:01:36|30724.64
23:01:37|30724.64
23:01:38|30713.98
23:01:39|30713.98
23:01:40|30713.97
23:01:41|30713.97
23:01:42|30713.97
23:01:44|30725.13
23:01:45|30725.13
23:01:46|30725.13
23:01:47|30725.13
23:01:48|30735.63
23:01:49|30735.63
23:01:49|30723.87
23:01:50|30723.87
23:01:52|30723.87
23:01:53|30723.87
23:01:54|30737.23
23:01:55|30737.23
23:01:56|30737.23
23:01:57|30733.01
23:01:58|30733.01
23:01:59|30743.05
23:01:59|30743.05
23:02:02|30743.05
23:02:03|30743.05
23:02:05|30758.73
23:02:06|30769.87
23:02:07|30769.87
23:02:08|30769.87
23:02:09|30769.87
23:02:10|30769.87
23:02:11|30776.65
23:02:13|30797.02
23:02:13|30797.02
23:02:15|30801.47
23:02:17|30821.48
23:02:17|30813.9
23:02:18|30820.33
23:02:19|30821.
23:02:20|30827.65
23:02:21|30827.65
23:02:22|30835.8
23:02:23|30835.71
23:02:24|30845.74
23:02:25|30845.74
23:02:26|30836.35
23:02:27|30841.27
23:02:28|30841.27
23:02:29|30841.27
23:02:30|30837.15
23:02:31|30837.15
23:02:32|30837.15
23:02:34|30837.15
23:02:35|30837.15
23:02:35|30855.92
23:02:37|30855.92
23:02:38|30855.92
23:02:39|30856.67
23:02:40|30856.67
23:02:40|30851.25
23:02:42|30851.25
23:02:43|30850.64
23:02:44|30850.64
23:02:45|30850.64
23:02:45|30847.42
23:02:47|30847.42
23:02:48|30852.16
23:02:48|30852.16
23:02:49|30852.16
23:02:51|30859.7
23:02:51|30859.7
23:02:53|30858.99
23:02:54|30858.99
23:02:55|30854.65
23:02:56|30854.65
23:02:57|30854.65
23:02:57|30845.01
23:02:59|30845.01
23:03:00|30845.01
23:03:02|30839.69
23:03:03|30839.69
23:03:04|30857.42
23:03:06|30864.57
23:03:07|30884.72
23:03:08|30882.48
23:03:09|30884.73
23:03:10|30884.73
23:03:11|30884.73
23:03:12|30884.73
23:03:13|30884.73
23:03:14|30884.73
23:03:16|30926.23
23:03:17|30926.21
23:03:18|30940.79
23:03:19|30940.79
23:03:19|30936.72
23:03:20|30941.91
23:03:22|30941.91
23:03:23|30967.4
23:03:24|30967.34
23:03:25|30967.34
23:03:26|30967.34
23:03:26|30966.57
23:03:27|30966.57
23:03:29|30966.57
23:03:30|30984.36
23:03:30|30984.36
23:03:31|30961.55
23:03:32|30961.55
23:03:34|30970.16
23:03:35|30988.86
23:03:35|30988.76
23:03:37|30986.68
23:03:38|30979.55
23:03:39|30982.14
23:03:39|30982.15
23:03:42|31010.18
23:03:42|31062.74
23:03:43|31048.14
23:03:44|31048.14
23:03:45|31053.52
23:03:46|30999.34
23:03:47|30999.34
23:03:48|31008.49
23:03:49|31008.49
23:03:50|30987.42
23:03:51|30987.94
23:03:52|30980.74
23:03:53|30987.7
23:03:54|30987.7
23:03:55|30996.21
23:03:56|30996.21
23:03:57|30996.21
23:03:58|31028.78
23:03:59|31057.92
23:04:00|31044.37
23:04:02|31069.84
23:04:04|31043.04
23:04:05|31070.07
23:04:07|31059.06
23:04:07|31050.29
23:04:09|31022.84
23:04:10|31024.68
23:04:11|31024.68
23:04:12|31039.95
23:04:13|31039.95
23:04:14|31043.25
23:04:15|31043.25
23:04:16|31029.3
23:04:17|31027.04
23:04:19|31027.04
23:04:21|31027.04
23:04:21|31021.18
23:04:22|31021.18
23:04:23|31021.18
23:04:24|31054.46
23:04:25|31054.46
23:04:26|31076.11
23:04:27|31079.4
23:04:28|31107.21
23:04:29|31111.79
23:04:30|31097.88
23:04:32|31076.69
23:04:33|31063.93
23:04:34|31057.93
23:04:35|31057.93
23:04:36|31056.15
23:04:36|31059.48
23:04:38|31059.48
23:04:39|31070.45
23:04:40|31070.45
23:04:41|31071.78
23:04:42|31079.15
23:04:43|31092.38
23:04:44|31067.9
23:04:44|31056.15
23:04:46|31087.21
23:04:47|31087.21
23:04:48|31112.62
23:04:49|31112.62
23:04:50|31117.21
23:04:51|31125.39
23:04:51|31147.25
23:04:53|31152.41
23:04:54|31152.41
23:04:55|31153.26
23:04:56|31153.26
23:04:57|31151.84
23:04:58|31142.4
23:04:59|31142.4
23:05:00|31127.77
23:05:00|31127.77
23:05:02|31127.77
23:05:04|31113.12
23:05:05|31113.12
23:05:07|31113.12
23:05:08|31113.65
23:05:08|31101.66
23:05:10|31109.79
23:05:11|31113.16
23:05:12|31113.16
23:05:13|31130.08
23:05:14|31143.3
23:05:15|31143.3
23:05:16|31143.3
23:05:17|31135.64
23:05:18|31142.36
23:05:19|31142.36
23:05:20|31150.16
23:05:21|31150.16
23:05:22|31171.69
23:05:23|31193.94
23:05:24|31189.91
23:05:25|31189.91
23:05:26|31163.03
23:05:27|31163.03
23:05:28|31163.03
23:05:29|31187.52
23:05:30|31187.52
23:05:31|31195.76
23:05:32|31195.76
23:05:33|31195.76
23:05:34|31195.76
23:05:35|31186.66
23:05:36|31180.09
23:05:37|31166.1
23:05:38|31184.59
23:05:39|31163.03
23:05:40|31143.28
23:05:41|31156.74
23:05:42|31156.74
23:05:43|31156.74
23:05:44|31156.74
23:05:45|31150.29
23:05:46|31142.79
23:05:47|31142.79
23:05:48|31142.79
23:05:49|31134.14
23:05:50|31134.14
23:05:51|31128.55
23:05:52|31128.55
23:05:53|31125.22
23:05:54|31117.47
23:05:55|31117.47
23:05:56|31117.47
23:05:57|31117.47
23:05:58|31110.9
23:06:00|31096.73
23:06:00|31096.73
23:06:02|31106.19
23:06:02|31119.75
23:06:05|31119.75
23:06:05|31119.75
23:06:07|31119.75
23:06:08|31120.21
23:06:10|31120.21
23:06:11|31120.21
23:06:13|31112.76
23:06:14|31112.76
23:06:14|31101.71
23:06:16|31085.46
23:06:16|31085.46
23:06:17|31085.46
23:06:19|31090.26
23:06:20|31090.26
23:06:21|31090.26
23:06:21|31087.26
23:06:23|31087.26
23:06:23|31087.26
23:06:24|31087.26
23:06:26|31069.4
23:06:27|31062.67
23:06:28|31062.22
23:06:29|31079.53
23:06:30|31088.58
23:06:31|31088.58
23:06:32|31077.56
23:06:33|31058.1
23:06:34|31070.79
23:06:35|31087.91
23:06:36|31067.91
23:06:37|31065.27
23:06:38|31065.27
23:06:39|31065.27
23:06:40|31065.27
23:06:41|31071.21
23:06:42|31075.57
23:06:43|31075.57
23:06:44|31067.21
23:06:45|31061.54
23:06:46|31061.54
23:06:47|31061.54
23:06:48|31059.44
23:06:49|31059.44
23:06:50|31032.92
23:06:51|31032.92
23:06:52|31032.92
23:06:53|31041.47
23:06:54|31035.67
23:06:55|31033.86
23:06:56|31033.86
23:06:57|31044.56
23:06:58|31044.56
23:06:59|31049.4
23:07:00|31049.4
23:07:01|31049.4
23:07:02|31049.4
23:07:03|31049.4
23:07:04|31049.4
23:07:06|31039.4
23:07:08|31040.45
23:07:08|31040.45
23:07:10|31040.45
23:07:10|31029.21
23:07:12|31048.71
23:07:14|31048.71
23:07:15|31073.44
23:07:16|31082.
23:07:17|31083.08
23:07:18|31083.08
23:07:19|31100.93
23:07:20|31100.93
23:07:21|31100.93
23:07:22|31083.07
23:07:23|31083.07
23:07:24|31083.07
23:07:25|31051.29
23:07:26|31051.29
23:07:27|31065.13
23:07:28|31065.13
23:07:29|31065.13
23:07:30|31065.13
23:07:31|31037.09
23:07:32|31037.09
23:07:33|31046.51
23:07:34|31035.33
23:07:35|31035.33
23:07:36|31045.56
23:07:37|31053.1
23:07:38|31053.1
23:07:39|31068.95
23:07:40|31068.95
23:07:41|31068.95
23:07:42|31068.95
23:07:43|31068.95
23:07:44|31068.95
23:07:45|31068.95
23:07:46|31060.92
23:07:47|31060.92
23:07:48|31060.92
23:07:49|31060.92
23:07:50|31060.92
23:07:51|31061.01
23:07:52|31061.01
23:07:53|31061.01
23:07:54|31061.01
23:07:55|31061.01
23:07:56|31061.01
23:07:57|31061.01
23:07:58|31061.01
23:07:59|31061.01
23:08:00|31061.01
23:08:02|31068.28
23:08:03|31073.31
23:08:04|31073.31
23:08:04|31074.59
23:08:06|31073.94
23:08:07|31073.94
23:08:09|31073.94
23:08:11|31073.94
23:08:11|31084.31
23:08:12|31084.31
23:08:13|31098.55
23:08:14|31098.55
23:08:15|31098.55
23:08:17|31101.86
23:08:18|31087.56
23:08:19|31087.56
23:08:20|31087.56
23:08:21|31087.56
23:08:22|31087.56
23:08:23|31087.56
23:08:24|31087.56
23:08:25|31087.56
23:08:26|31087.56
23:08:27|31069.75
23:08:27|31073.03
23:08:29|31073.03
23:08:30|31073.03
23:08:31|31073.03
23:08:32|31072.9
23:08:33|31072.9
23:08:34|31072.9
23:08:34|31072.9
23:08:36|31072.9
23:08:37|31076.08
23:08:37|31072.82
23:08:39|31060.06
23:08:40|31060.06
23:08:42|31066.13
23:08:42|31071.14
23:08:43|31071.14
23:08:45|31087.28
23:08:46|31071.75
23:08:47|31072.88
23:08:47|31072.88
23:08:48|31072.88
23:08:50|31072.88
23:08:51|31072.88
23:08:51|31072.88
23:08:53|31078.4
23:08:53|31074.64
23:08:54|31074.64
23:08:55|31074.64
23:08:57|31081.11
23:08:58|31081.11
23:08:59|31081.11
23:09:00|31081.11
23:09:01|31081.11
23:09:02|31077.27
23:09:03|31077.27
23:09:04|31077.27
23:09:05|31077.27
23:09:06|31077.27
23:09:08|31077.27
23:09:09|31077.27
23:09:10|31077.27
23:09:11|31096.68
23:09:12|31096.68
23:09:14|31099.07
23:09:15|31099.07
23:09:16|31107.92
23:09:17|31107.92
23:09:18|31107.92
23:09:19|31107.92
23:09:19|31107.92
23:09:21|31107.92
23:09:22|31107.92
23:09:23|31149.38
23:09:24|31149.38
23:09:25|31149.38
23:09:26|31163.85
23:09:27|31152.63
23:09:28|31152.63
23:09:29|31152.41
23:09:30|31152.41
23:09:31|31153.45
23:09:32|31153.45
23:09:33|31153.45
23:09:34|31153.45
23:09:35|31149.46
23:09:36|31149.46
23:09:36|31149.46
23:09:38|31149.46
23:09:39|31149.46
23:09:40|31149.46
23:09:41|31149.46
23:09:42|31149.46
23:09:43|31149.46
23:09:44|31149.46
23:09:45|31149.46
23:09:45|31150.17
23:09:47|31136.65
23:09:47|31136.65
23:09:49|31136.65
23:09:50|31163.18
23:09:50|31171.69
23:09:52|31171.69
23:09:52|31187.65
23:09:54|31187.65
23:09:55|31204.4
23:09:56|31233.05
23:09:57|31233.05
23:09:58|31243.21
23:09:59|31243.21
23:10:00|31211.7
23:10:01|31211.7
23:10:02|31211.7
23:10:02|31211.7
23:10:04|31211.7
23:10:05|31211.7
23:10:06|31211.7
23:10:07|31203.08
23:10:09|31198.31
23:10:10|31198.31
23:10:12|31199.79
23:10:13|31199.79
23:10:14|31199.79
23:10:15|31199.79
23:10:16|31190.88
23:10:17|31184.24
23:10:18|31169.74
23:10:19|31169.74
23:10:21|31169.74
23:10:22|31169.74
23:10:24|31148.12
23:10:24|31131.24
23:10:25|31127.81
23:10:26|31141.63
23:10:27|31141.63
23:10:28|31141.63
23:10:29|31141.63
23:10:30|31141.63
23:10:31|31141.63
23:10:32|31141.63
23:10:33|31130.53
23:10:34|31130.53
23:10:35|31130.53
23:10:36|31134.38
23:10:37|31122.07
23:10:38|31134.42
23:10:39|31134.42
23:10:40|31134.42
23:10:41|31134.42
23:10:42|31125.57
23:10:43|31116.63
23:10:44|31116.63
23:10:45|31109.59
23:10:46|31094.18
23:10:47|31091.68
23:10:48|31091.68
23:10:49|31091.68
23:10:50|31084.38
23:10:51|31084.38
23:10:52|31077.04
23:10:53|31084.89
23:10:54|31084.89
23:10:55|31084.88
23:10:56|31084.88
23:10:57|31079.79
23:10:58|31079.79
23:10:59|31079.79
23:11:00|31079.79
23:11:01|31079.79
23:11:02|31073.35
23:11:03|31073.35
23:11:04|31081.6
23:11:05|31094.92
23:11:06|31077.55
23:11:07|31077.55
23:11:09|31083.88
23:11:10|31083.88
23:11:12|31107.86
23:11:13|31107.86
23:11:14|31107.86
23:11:15|31107.86
23:11:17|31094.31
23:11:18|31104.5
23:11:20|31104.5
23:11:20|31104.5
23:11:21|31104.5
23:11:22|31104.5
23:11:23|31104.5
23:11:24|31104.5
23:11:25|31104.5
23:11:26|31119.42
23:11:27|31119.42
23:11:28|31119.42
23:11:29|31119.42
23:11:30|31119.42
23:11:31|31119.42
23:11:32|31119.42
23:11:34|31119.42
23:11:35|31119.42
23:11:36|31128.26
23:11:37|31128.26
23:11:37|31128.26
23:11:38|31128.26
23:11:40|31128.26
23:11:41|31128.26
23:11:42|31128.26
23:11:43|31128.26
23:11:44|31128.26
23:11:46|31128.26
23:11:46|31128.26
23:11:47|31128.26
23:11:48|31122.04
23:11:49|31122.04
23:11:50|31122.04
23:11:52|31135.31
23:11:52|31135.31
23:11:53|31135.31
23:11:54|31135.31
23:11:56|31148.74
23:11:57|31151.74
23:11:58|31151.74
23:11:59|31131.69
23:12:00|31131.69
23:12:01|31131.69
23:12:02|31131.69
23:12:03|31131.69
23:12:04|31127.1
23:12:05|31127.1
23:12:06|31137.81
23:12:07|31137.81
23:12:08|31143.71
23:12:09|31143.71
23:12:10|31143.71
23:12:12|31142.09
23:12:12|31142.09
23:12:14|31142.09
23:12:15|31142.44
23:12:17|31130.41
23:12:17|31130.41
23:12:19|31130.41
23:12:20|31130.41
23:12:21|31130.41
23:12:22|31123.82
23:12:23|31123.82
23:12:24|31119.46
23:12:25|31119.46
23:12:27|31112.88
23:12:27|31120.93
23:12:28|31120.93
23:12:29|31120.93
23:12:30|31141.11
23:12:31|31141.11
23:12:32|31141.11
23:12:33|31141.11
23:12:34|31141.11
23:12:35|31141.11
23:12:37|31161.97
23:12:38|31161.97
23:12:38|31155.29
23:12:40|31155.29
23:12:40|31155.29
23:12:42|31155.29
23:12:43|31163.6
23:12:44|31163.6
23:12:45|31164.1
23:12:45|31164.1
23:12:47|31177.69
23:12:48|31177.69
23:12:49|31177.69
23:12:50|31177.69
23:12:51|31177.69
23:12:52|31177.69
23:12:52|31177.69
23:12:54|31181.4
23:12:54|31181.4
23:12:56|31161.4
23:12:57|31172.54
23:12:57|31172.54
23:12:59|31172.54
23:12:59|31172.54
23:13:01|31172.54
23:13:01|31172.54
23:13:03|31172.54
23:13:04|31162.65
23:13:06|31146.29
23:13:06|31146.29
23:13:07|31146.29
23:13:08|31146.29
23:13:09|31146.56
23:13:10|31146.55
23:13:11|31155.61
23:13:12|31160.7
23:13:13|31160.7
23:13:14|31160.93
23:13:16|31156.3
23:13:17|31156.3
23:13:18|31156.3
23:13:19|31156.3
23:13:19|31164.05
23:13:21|31164.05
23:13:22|31144.68
23:13:23|31144.68
23:13:24|31141.63
23:13:25|31141.63
23:13:26|31141.63
23:13:27|31141.63
23:13:29|31141.63
23:13:30|31141.63
23:13:30|31141.63
23:13:32|31122.21
23:13:32|31122.21
23:13:34|31122.21
23:13:35|31122.21
23:13:35|31139.86
23:13:36|31139.86
23:13:38|31116.03
23:13:38|31116.03
23:13:39|31116.03
23:13:41|31116.03
23:13:42|31116.03
23:13:43|31116.03
23:13:43|31116.03
23:13:44|31125.47
23:13:46|31125.47
23:13:47|31125.47
23:13:47|31125.47
23:13:49|31119.34
23:13:49|31119.15
23:13:51|31116.03
23:13:52|31116.03
23:13:53|31116.03
23:13:55|31116.03
23:13:56|31116.03
23:13:57|31116.03
23:13:58|31110.8
23:13:59|31110.8
23:14:00|31127.37
23:14:01|31127.37
23:14:02|31136.49
23:14:03|31136.49
23:14:04|31135.59
23:14:04|31133.78
23:14:06|31133.78
23:14:06|31133.78
23:14:08|31133.78
23:14:09|31133.78
23:14:10|31148.04
23:14:11|31148.04
23:14:13|31148.04
23:14:14|31141.65
23:14:15|31141.65
23:14:17|31148.56
23:14:18|31148.58
23:14:20|31148.58
23:14:20|31148.58
23:14:22|31148.58
23:14:22|31148.58
23:14:24|31170.98
23:14:25|31155.33
23:14:26|31163.14
23:14:27|31147.28
23:14:28|31147.28
23:14:29|31146.4
23:14:30|31153.82
23:14:31|31153.82
23:14:32|31156.88
23:14:33|31156.88
23:14:34|31156.87
23:14:35|31156.87
23:14:36|31156.87
23:14:37|31156.87
23:14:38|31156.87
23:14:39|31156.87
23:14:40|31144.04
23:14:41|31144.04
23:14:42|31155.14
23:14:43|31154.89
23:14:44|31154.89
23:14:45|31154.89
23:14:46|31150.15
23:14:47|31150.15
23:14:48|31148.66
23:14:49|31167.17
23:14:50|31167.17
23:14:51|31167.17
23:14:52|31167.17
23:14:54|31167.17
23:14:55|31167.17
23:14:56|31167.17
23:14:57|31140.48
23:14:57|31127.97
23:14:59|31131.48
23:15:00|31122.38
23:15:01|31114.86
23:15:01|31114.86
23:15:03|31114.86
23:15:05|31131.67
23:15:05|31131.67
23:15:06|31131.67
23:15:07|31111.51
23:15:08|31109.31
23:15:09|31109.31
23:15:10|31109.31
23:15:11|31109.31
23:15:13|31136.66
23:15:15|31133.9
23:15:16|31147.85
23:15:17|31141.18
23:15:18|31141.18
23:15:19|31141.18
23:15:20|31153.36
23:15:21|31153.36
23:15:23|31164.27
23:15:23|31164.27
23:15:24|31164.27
23:15:25|31164.27
23:15:27|31158.26
23:15:27|31146.37
23:15:28|31146.37
23:15:30|31146.37
23:15:30|31146.37
23:15:31|31146.37
23:15:32|31146.37
23:15:33|31146.37
23:15:34|31151.14
23:15:36|31152.25
23:15:36|31161.96
23:15:38|31161.96
23:15:38|31161.96
23:15:40|31187.
23:15:40|31187.
23:15:41|31187.
23:15:42|31194.54
23:15:44|31206.06
23:15:45|31206.06
23:15:45|31210.99
23:15:46|31213.76
23:15:48|31213.76
23:15:49|31183.76
23:15:49|31186.59
23:15:51|31186.59
23:15:51|31186.59
23:15:52|31177.26
23:15:54|31177.26
23:15:54|31177.26
23:15:55|31177.26
23:15:57|31179.84
23:15:58|31179.84
23:15:58|31199.66
23:15:59|31199.66
23:16:01|31181.89
23:16:01|31181.89
23:16:02|31172.75
23:16:03|31211.01
23:16:05|31211.01
23:16:05|31211.01
23:16:07|31204.6
23:16:07|31223.99
23:16:09|31223.99
23:16:09|31223.99
23:16:10|31223.99
23:16:12|31218.26
23:16:12|31218.26
23:16:14|31218.26
23:16:15|31218.26
23:16:16|31218.26
23:16:18|31230.13
23:16:20|31223.88
23:16:20|31223.88
23:16:21|31223.88
23:16:22|31223.88
23:16:24|31223.88
23:16:26|31236.45
23:16:27|31236.45
23:16:27|31236.45
23:16:28|31236.45
23:16:30|31236.45
23:16:31|31236.45
23:16:32|31236.45
23:16:34|31236.45
23:16:35|31227.99
23:16:36|31223.11
23:16:37|31223.11
23:16:37|31202.24
23:16:38|31202.24
23:16:39|31199.19
23:16:41|31199.19
23:16:41|31199.19
23:16:42|31199.19
23:16:43|31200.46
23:16:45|31193.06
23:16:46|31193.06
23:16:46|31193.06
23:16:47|31193.06
23:16:48|31191.28
23:16:49|31191.28
23:16:51|31191.28
23:16:51|31191.28
23:16:52|31191.28
23:16:54|31191.28
23:16:55|31191.28
23:16:55|31191.28
23:16:56|31173.36
23:16:58|31173.36
23:16:59|31173.36
23:16:59|31173.36
23:17:01|31173.36
23:17:02|31173.36
23:17:03|31173.36
23:17:03|31194.57
23:17:05|31194.57
23:17:06|31194.57
23:17:06|31194.57
23:17:08|31170.91
23:17:08|31170.91
23:17:10|31170.91
23:17:11|31170.91
23:17:12|31170.91
23:17:13|31170.91
23:17:13|31176.23
23:17:14|31176.23
23:17:16|31176.23
23:17:17|31176.23
23:17:18|31167.74
23:17:19|31158.21
23:17:20|31149.85
23:17:21|31149.85
23:17:22|31149.85
23:17:23|31149.85
23:17:24|31155.35
23:17:25|31155.35
23:17:27|31156.8
23:17:29|31141.32
23:17:29|31141.32
23:17:31|31141.32
23:17:32|31141.01
23:17:33|31141.01
23:17:34|31141.01
23:17:35|31137.53
23:17:36|31137.53
23:17:37|31127.31
23:17:38|31127.31
23:17:39|31112.54
23:17:40|31112.54
23:17:41|31111.54
23:17:42|31111.54
23:17:43|31111.54
23:17:44|31120.06
23:17:45|31120.06
23:17:46|31115.51
23:17:47|31127.86
23:17:48|31129.56
23:17:49|31129.56
23:17:50|31129.56
23:17:51|31129.56
23:17:52|31120.
23:17:53|31120.
23:17:54|31120.
23:17:55|31120.
23:17:56|31120.
23:17:57|31105.88
23:17:58|31105.88
23:17:59|31105.88
23:18:00|31105.88
23:18:01|31117.92
23:18:02|31117.92
23:18:03|31081.43
23:18:04|31081.43
23:18:05|31088.32
23:18:06|31088.32
23:18:07|31090.37
23:18:08|31090.37
23:18:09|31078.79
23:18:10|31078.79
23:18:12|31082.66
23:18:12|31075.75
23:18:13|31075.75
23:18:14|31074.4
23:18:16|31075.75
23:18:17|31075.75
23:18:18|31057.63
23:18:19|31057.63
23:18:20|31057.63
23:18:21|31057.63
23:18:22|31057.63
23:18:23|31057.63
23:18:24|31061.64
23:18:26|31061.64
23:18:26|31066.36
23:18:29|31066.36
23:18:29|31066.36
23:18:30|31081.6
23:18:31|31081.6
23:18:33|31093.93
23:18:35|31093.93
23:18:36|31093.93
23:18:37|31103.15
23:18:38|31087.05
23:18:39|31084.32
23:18:40|31084.32
23:18:41|31084.32
23:18:42|31084.32
23:18:43|31084.32
23:18:45|31084.32
23:18:46|31075.63
23:18:46|31075.63
23:18:48|31080.74
23:18:49|31073.2
23:18:49|31073.2
23:18:50|31071.43
23:18:51|31071.43
23:18:52|31063.84
23:18:54|31063.84
23:18:55|31061.49
23:18:56|31061.49
23:18:57|31061.49
23:18:57|31061.49
23:18:59|31058.75
23:18:59|31058.75
23:19:01|31060.92
23:19:01|31060.92
23:19:03|31060.92
23:19:04|31056.3
23:19:04|31056.3
23:19:05|31050.
23:19:07|31050.
23:19:07|31050.
23:19:09|31050.
23:19:09|31047.12
23:19:10|31047.12
23:19:11|31047.12
23:19:12|31047.12
23:19:14|31047.12
23:19:14|31039.6
23:19:15|31045.17
23:19:17|31052.06
23:19:19|31062.38
23:19:20|31058.82
23:19:22|31076.63
23:19:23|31076.63
23:19:24|31076.63
23:19:25|31076.63
23:19:26|31058.27
23:19:27|31046.48
23:19:28|31046.49
23:19:29|31046.49
23:19:31|31046.49
23:19:31|31046.49
23:19:32|31046.49
23:19:34|31039.93
23:19:35|31039.93
23:19:35|31039.93
23:19:36|31039.93
23:19:38|31039.93
23:19:39|31042.04
23:19:40|31042.04
23:19:41|31042.04
23:19:41|31042.04
23:19:42|31042.04
23:19:44|31031.02
23:19:44|31031.02
23:19:46|31031.02
23:19:47|31031.02
23:19:48|31031.02
23:19:49|31029.32
23:19:49|31029.32
23:19:50|31030.68
23:19:51|31030.68
23:19:52|31060.98
23:19:54|31060.98
23:19:55|31058.91
23:19:56|31059.54
23:19:57|31069.55
23:19:57|31060.14
23:19:59|31060.14
23:20:00|31060.14
23:20:01|31039.17
23:20:02|31039.17
23:20:03|31039.17
23:20:04|31039.17
23:20:05|31039.17
23:20:06|31039.17
23:20:07|31039.17
23:20:08|31039.17
23:20:09|31039.17
23:20:10|31039.17
23:20:11|31029.01
23:20:12|31029.01
23:20:13|31016.53
23:20:14|31016.53
23:20:15|31022.27
23:20:16|31017.95
23:20:17|31013.82
23:20:19|31013.82
23:20:21|31002.43
23:20:22|31002.43
23:20:24|31002.43
23:20:25|31030.5
23:20:26|31030.5
23:20:27|31030.5
23:20:28|31017.99
23:20:29|31017.99
23:20:30|31017.99
23:20:32|31005.91
23:20:33|31005.91
23:20:34|31005.91
23:20:35|31005.91
23:20:35|31005.91
23:20:37|31013.82
23:20:38|31015.52
23:20:38|31015.52
23:20:39|31015.52
23:20:41|31015.52
23:20:41|31019.69
23:20:43|31019.69
23:20:44|31019.69
23:20:45|31006.92
23:20:46|31006.92
23:20:47|31000.
23:20:48|30948.79
23:20:49|30968.65
23:20:50|30961.33
23:20:51|30959.03
23:20:52|30954.91
23:20:53|30939.73
23:20:54|30939.73
23:20:55|30939.73
23:20:56|30941.69
23:20:57|30941.69
23:20:58|30948.81
23:20:59|30948.81
23:21:00|30956.97
23:21:01|30956.97
23:21:02|30956.97
23:21:03|30956.97
23:21:04|30985.05
23:21:05|30985.05
23:21:06|30985.05
23:21:07|30985.05
23:21:08|30985.05
23:21:09|30985.05
23:21:10|30985.05
23:21:11|30985.05
23:21:12|31006.59
23:21:13|31006.59
23:21:14|31006.59
23:21:15|31006.59
23:21:16|31006.59
23:21:17|30976.88
23:21:18|30976.88
23:21:20|30984.06
23:21:22|30990.81
23:21:22|30990.81
23:21:24|30993.31
23:21:26|30992.24
23:21:27|30992.24
23:21:27|30990.
23:21:29|30990.
23:21:30|30990.
23:21:31|30990.
23:21:32|30990.
23:21:32|30983.43
23:21:34|30989.32
23:21:35|30989.32
23:21:37|30989.32
23:21:38|30989.32
23:21:39|30989.32
23:21:40|30989.32
23:21:41|31000.31
23:21:42|31002.03
23:21:43|31004.39
23:21:44|31004.39
23:21:45|31004.39
23:21:46|31017.06
23:21:47|31005.14
23:21:48|31005.14
23:21:49|31026.86
23:21:50|31026.86
23:21:51|31026.86
23:21:52|31037.41
23:21:53|31037.41
23:21:54|31037.41
23:21:55|31037.41
23:21:56|31006.03
23:21:57|31006.03
23:21:58|31006.03
23:21:59|31006.03
23:22:00|31006.03
23:22:01|31005.24
23:22:02|31002.11
23:22:03|31002.11
23:22:04|31002.11
23:22:05|31002.11
23:22:06|31002.33
23:22:07|31002.33
23:22:08|30997.79
23:22:09|30997.79
23:22:10|30997.79
23:22:11|30997.79
23:22:12|30997.79
23:22:13|30997.79
23:22:14|30989.77
23:22:15|30989.77
23:22:16|30989.77
23:22:17|30993.24
23:22:18|30993.24
23:22:19|31019.88
23:22:21|31024.3
23:22:22|31024.3
23:22:24|31023.92
23:22:24|31046.88
23:22:25|31046.88
23:22:26|31044.95
23:22:27|31044.95
23:22:28|31044.95
23:22:30|31044.95
23:22:30|31064.78
23:22:32|31064.78
23:22:33|31064.78
23:22:34|31064.78
23:22:35|31064.78
23:22:35|31064.78
23:22:37|31064.78
23:22:38|31064.78
23:22:39|31064.78
23:22:40|31064.78
23:22:41|31064.78
23:22:42|31064.78
23:22:42|31064.78
23:22:44|31076.1
23:22:45|31076.1
23:22:46|31076.1
23:22:47|31068.74
23:22:48|31079.02
23:22:49|31079.02
23:22:50|31079.02
23:22:51|31079.02
23:22:51|31079.02
23:22:53|31079.02
23:22:53|31079.02
23:22:55|31079.02
23:22:56|31079.02
23:22:57|31093.52
23:22:58|31114.08
23:22:59|31115.98
23:22:59|31122.63
23:23:00|31122.63
23:23:02|31122.63
23:23:02|31122.63
23:23:04|31107.52
23:23:06|31099.27
23:23:07|31102.24
23:23:08|31102.24
23:23:09|31102.24
23:23:10|31102.25
23:23:11|31102.33
23:23:12|31095.32
23:23:13|31095.32
23:23:14|31095.32
23:23:15|31095.32
23:23:16|31095.32
23:23:17|31095.32
23:23:18|31095.32
23:23:19|31095.32
23:23:20|31095.32
23:23:22|31095.32
23:23:23|31096.9
23:23:24|31096.9
23:23:26|31089.86
23:23:27|31095.46
23:23:29|31095.46
23:23:29|31083.45
23:23:30|31083.45
23:23:31|31083.45
23:23:32|31083.45
23:23:33|31083.45
23:23:34|31083.45
23:23:35|31083.45
23:23:37|31083.45
23:23:38|31060.45
23:23:39|31066.96
23:23:40|31066.96
23:23:41|31066.96
23:23:42|31066.96
23:23:43|31066.96
23:23:43|31066.96
23:23:46|31071.66
23:23:46|31071.66
23:23:48|31071.66
23:23:48|31071.66
23:23:49|31071.66
23:23:51|31071.66
23:23:51|31068.42
23:23:52|31068.42
23:23:54|31061.37
23:23:55|31061.37
23:23:55|31067.
23:23:56|31067.
23:23:58|31067.
23:23:58|31073.71
23:24:00|31073.71
23:24:01|31073.71
23:24:01|31094.65
23:24:03|31094.65
23:24:04|31084.62
23:24:05|31070.96
23:24:06|31070.96
23:24:07|31092.81
23:24:08|31092.81
23:24:09|31092.81
23:24:10|31092.81
23:24:11|31092.81
23:24:12|31067.23
23:24:13|31067.23
23:24:14|31067.23
23:24:15|31067.23
23:24:16|31067.11
23:24:17|31064.51
23:24:18|31057.33
23:24:19|31057.33
23:24:20|31057.33
23:24:21|31057.33
23:24:23|31057.33
23:24:24|31057.33
23:24:25|31057.33
23:24:27|31057.33
23:24:28|31057.33
23:24:29|31057.33
23:24:31|31057.33
23:24:31|31057.33
23:24:32|31057.33
23:24:34|31083.92
23:24:35|31083.92
23:24:36|31083.92
23:24:37|31090.6
23:24:38|31090.6
23:24:40|31082.8
23:24:41|31082.8
23:24:41|31082.8
23:24:42|31082.8
23:24:44|31080.
23:24:44|31080.
23:24:46|31080.
23:24:47|31080.
23:24:48|31080.
23:24:48|31080.
23:24:50|31078.89
23:24:51|31078.89
23:24:52|31078.89
23:24:52|31078.89
23:24:54|31078.89
23:24:55|31078.89
23:24:56|31083.41
23:24:56|31083.41
23:24:57|31074.49
23:24:59|31074.49
23:25:01|31066.83
23:25:02|31066.83
23:25:03|31067.7
23:25:04|31067.7
23:25:05|31067.7
23:25:06|31068.07
23:25:07|31068.07
23:25:08|31068.07
23:25:09|31068.07
23:25:10|31068.07
23:25:11|31068.07
23:25:12|31068.07
23:25:14|31082.5
23:25:15|31082.5
23:25:16|31103.79
23:25:17|31103.79
23:25:18|31103.79
23:25:19|31103.79
23:25:19|31103.79
23:25:21|31088.43
23:25:22|31076.93
23:25:24|31073.93
23:25:24|31073.93
23:25:26|31073.93
23:25:28|31073.93
23:25:28|31073.93
23:25:30|31073.93
23:25:31|31073.93
23:25:32|31073.93
23:25:33|31073.93
23:25:34|31084.42
23:25:35|31084.42
23:25:36|31093.61
23:25:37|31093.61
23:25:38|31093.61
23:25:39|31093.61
23:25:40|31093.61
23:25:41|31093.61
23:25:42|31093.61
23:25:43|31093.61
23:25:44|31093.61
23:25:45|31093.61
23:25:46|31093.61
23:25:47|31069.82
23:25:48|31069.82
23:25:49|31069.82
23:25:50|31069.82
23:25:51|31071.06
23:25:52|31071.06
23:25:53|31071.06
23:25:54|31071.06
23:25:55|31071.06
23:25:56|31046.48
23:25:57|31046.48
23:25:58|31046.48
23:25:59|31046.48
23:26:00|31028.28
23:26:01|31010.29
23:26:02|31004.74
23:26:03|31015.39
23:26:04|31011.77
23:26:05|31011.77
23:26:06|31002.29
23:26:07|31002.29
23:26:08|31002.29
23:26:09|31002.29
23:26:10|31013.36
23:26:12|31007.02
23:26:12|31007.02
23:26:13|31007.02
23:26:15|31007.02
23:26:15|31007.02
23:26:16|31007.02
23:26:17|31021.15
23:26:19|31021.15
23:26:19|31032.96
23:26:20|31032.96
23:26:21|31032.96
23:26:23|31032.96
23:26:25|31032.96
23:26:27|31028.8
23:26:28|31028.8
23:26:29|31028.8
23:26:30|31028.8
23:26:31|31028.8
23:26:32|31028.8
23:26:33|31028.8
23:26:35|31038.74
23:26:36|31010.17
23:26:37|31010.17
23:26:38|30998.43
23:26:38|30998.43
23:26:40|30998.43
23:26:41|30998.43
23:26:42|30998.43
23:26:43|30998.43
23:26:44|31011.06
23:26:45|31011.06
23:26:46|31011.06
23:26:47|31011.06
23:26:48|31011.06
23:26:49|31011.06
23:26:50|31011.06
23:26:51|31011.06
23:26:52|31011.06
23:26:53|31011.06
23:26:54|31011.06
23:26:55|31011.06
23:26:56|31023.41
23:26:57|31023.41
23:26:58|31023.41
23:26:59|31023.41
23:27:00|31023.41
23:27:01|31023.47
23:27:02|31023.47
23:27:03|31023.47
23:27:04|31023.47
23:27:05|31023.47
23:27:06|31033.7
23:27:07|31033.7
23:27:08|31033.7
23:27:09|31033.7
23:27:10|31023.13
23:27:11|31024.95
23:27:12|31024.95
23:27:13|31024.95
23:27:14|31024.95
23:27:15|31024.95
23:27:16|31024.95
23:27:17|31024.95
23:27:19|31024.95
23:27:20|31024.95
23:27:21|31024.95
23:27:21|31025.17
23:27:23|31025.17
23:27:24|31025.17
23:27:25|31025.17
23:27:27|31053.4
23:27:28|31053.4
23:27:30|31053.4
23:27:31|31053.4
23:27:32|31053.4
23:27:33|31053.4
23:27:35|31053.4
23:27:35|31053.4
23:27:37|31062.21
23:27:38|31062.21
23:27:39|31062.21
23:27:41|31062.21
23:27:41|31062.21
23:27:43|31062.21
23:27:44|31062.21
23:27:44|31062.21
23:27:46|31062.21
23:27:46|31074.41
23:27:48|31074.41
23:27:49|31074.41
23:27:50|31074.41
23:27:51|31074.41
23:27:52|31074.41
23:27:53|31074.42
23:27:54|31074.42
23:27:54|31074.42
23:27:55|31074.42
23:27:57|31074.42
23:27:58|31074.42
23:27:58|31074.42
23:27:59|31065.96
23:28:00|31057.77
23:28:01|31054.77
23:28:02|31054.77
23:28:03|31054.77
23:28:05|31054.77
23:28:06|31054.77
23:28:07|31054.77
23:28:08|31054.77
23:28:09|31065.23
23:28:09|31065.23
23:28:10|31065.23
23:28:12|31043.56
23:28:13|31043.56
23:28:14|31043.56
23:28:15|31043.56
23:28:16|31039.05
23:28:17|31039.82
23:28:18|31050.14
23:28:19|31050.14
23:28:20|31050.14
23:28:21|31050.14
23:28:22|31050.14
23:28:23|31050.14
23:28:24|31050.14
23:28:26|31050.14
23:28:28|31053.25
23:28:29|31059.12
23:28:30|31059.12
23:28:32|31059.12
23:28:33|31058.55
23:28:34|31058.55
23:28:35|31058.55
23:28:37|31080.58
23:28:38|31089.26
23:28:38|31089.26
23:28:40|31089.26
23:28:41|31089.26
23:28:41|31089.26
23:28:43|31083.73
23:28:44|31083.73
23:28:46|31082.89
23:28:47|31082.89
23:28:48|31089.17
23:28:49|31089.17
23:28:50|31098.47
23:28:51|31098.47
23:28:52|31098.47
23:28:53|31128.72
23:28:54|31128.72
23:28:54|31128.72
23:28:56|31113.32
23:28:57|31132.13
23:28:58|31132.13
23:28:59|31132.13
23:29:00|31132.13
23:29:01|31132.13
23:29:02|31116.14
23:29:02|31116.14
23:29:04|31116.14
23:29:05|31116.14
23:29:06|31120.22
23:29:07|31098.64
23:29:08|31098.31
23:29:08|31098.31
23:29:09|31098.31
23:29:11|31098.31
23:29:11|31098.31
23:29:13|31098.31
23:29:14|31098.31
23:29:14|31098.31
23:29:16|31098.31
23:29:17|31098.31
23:29:18|31098.31
23:29:19|31098.31
23:29:20|31095.96
23:29:21|31095.96
23:29:22|31093.92
23:29:23|31093.92
23:29:24|31093.92
23:29:25|31084.36
23:29:27|31069.68
23:29:27|31069.68
23:29:28|31069.68
23:29:30|31069.68
23:29:31|31069.68
23:29:33|31069.68
23:29:34|31069.68
23:29:34|31067.07
23:29:36|31063.86
23:29:37|31063.86
23:29:38|31063.86
23:29:39|31063.86
23:29:40|31063.86
23:29:41|31063.86
23:29:42|31063.86
23:29:43|31063.86
23:29:44|31063.86
23:29:45|31063.86
23:29:46|31063.86
23:29:47|31063.86
23:29:48|31063.86
23:29:49|31059.99
23:29:50|31059.99
23:29:51|31051.98
23:29:52|31051.98
23:29:53|31051.98
23:29:55|31041.43
23:29:55|31041.43
23:29:56|31041.43
23:29:58|31041.43
23:29:59|31041.43
23:30:00|31041.06
23:30:00|31041.06
23:30:01|31041.06
23:30:02|31041.06
23:30:03|31041.06
23:30:04|31041.06
23:30:06|31046.96
23:30:07|31046.96
23:30:07|31040.87
23:30:09|31027.91
23:30:10|31027.91
23:30:10|31027.91
23:30:12|31027.91
23:30:13|31027.91
23:30:14|31027.91
23:30:14|31027.91
23:30:16|31027.91
23:30:17|31027.91
23:30:18|31027.92
23:30:18|31027.92
23:30:19|31027.92
23:30:20|31019.99
23:30:22|31019.99
23:30:22|31019.99
23:30:23|31019.99
23:30:24|31019.99
23:30:26|31022.94
23:30:26|31031.36
23:30:28|31031.36
23:30:29|31031.36
23:30:31|31031.36
23:30:33|31031.36
23:30:34|31022.99
23:30:36|31022.99
23:30:36|31044.77
23:30:37|31044.77
23:30:38|31070.28
23:30:40|31081.58
23:30:41|31081.58
23:30:42|31074.49
23:30:43|31074.49
23:30:44|31074.49
23:30:44|31074.49
23:30:45|31074.49
23:30:47|31067.05
23:30:48|31067.05
23:30:49|31067.05
23:30:49|31067.05
23:30:50|31056.21
23:30:52|31056.21
23:30:52|31056.21
23:30:53|31056.21
23:30:55|31076.73
23:30:55|31076.73
23:30:57|31076.73
23:30:57|31076.73
23:30:59|31076.73
23:31:00|31076.73
23:31:01|31076.73
23:31:03|31080.21
23:31:03|31080.21
23:31:05|31080.21
23:31:06|31077.59
23:31:06|31083.56
23:31:07|31083.56
23:31:08|31083.56
23:31:09|31083.56
23:31:10|31083.56
23:31:12|31083.56
23:31:13|31083.56
23:31:14|31083.56
23:31:15|31073.57
23:31:15|31073.57
23:31:17|31090.4
23:31:17|31088.31
23:31:18|31088.31
23:31:19|31088.31
23:31:21|31088.31
23:31:22|31088.31
23:31:23|31088.31
23:31:24|31088.31
23:31:24|31088.31
23:31:26|31088.31
23:31:27|31115.6
23:31:27|31115.6
23:31:29|31115.6
23:31:29|31115.6
23:31:32|31115.6
23:31:33|31115.6
23:31:35|31115.6
23:31:35|31115.6
23:31:36|31094.34
23:31:37|31094.34
23:31:38|31094.34
23:31:39|31094.34
23:31:40|31094.34
23:31:41|31094.34
23:31:42|31094.34
23:31:43|31094.34
23:31:45|31091.69
23:31:46|31091.69
23:31:47|31091.69
23:31:48|31090.1
23:31:49|31063.54
23:31:50|31063.54
23:31:51|31063.54
23:31:52|31063.54
23:31:53|31063.54
23:31:54|31063.54
23:31:55|31063.54
23:31:56|31063.54
23:31:57|31063.54
23:31:58|31063.54
23:31:59|31084.05
23:32:00|31084.2
23:32:01|31084.2
23:32:03|31084.2
23:32:04|31084.2
23:32:04|31084.2
23:32:06|31084.2
23:32:07|31084.2
23:32:07|31084.2
23:32:08|31075.89
23:32:10|31075.89
23:32:11|31075.89
23:32:12|31075.89
23:32:13|31075.89
23:32:14|31073.06
23:32:15|31073.06
23:32:15|31073.06
23:32:16|31073.06
23:32:17|31073.06
23:32:19|31073.06
23:32:19|31062.32
23:32:21|31062.32
23:32:21|31047.47
23:32:23|31047.47
23:32:23|31047.86
23:32:24|31047.86
23:32:25|31047.86
23:32:27|31047.86
23:32:27|31047.86
23:32:29|31085.38
23:32:31|31085.38
23:32:33|31085.38
23:32:33|31085.38
23:32:35|31085.38
23:32:36|31085.38
23:32:37|31103.68
23:32:39|31112.41
23:32:40|31112.41
23:32:41|31112.41
23:32:42|31112.41
23:32:42|31112.41
23:32:43|31112.41
23:32:45|31112.41
23:32:46|31112.41
23:32:46|31112.41
23:32:48|31109.39
23:32:48|31109.39
23:32:50|31109.39
23:32:51|31102.38
23:32:51|31102.38
23:32:53|31102.38
23:32:53|31102.38
23:32:55|31096.34
23:32:55|31096.34
23:32:57|31096.34
23:32:58|31096.34
23:32:58|31096.34
23:33:00|31096.34
23:33:00|31096.34
23:33:02|31106.95
23:33:03|31106.95
23:33:04|31106.95
23:33:05|31106.95
23:33:06|31105.12
23:33:07|31105.12
23:33:08|31105.12
23:33:09|31105.12
23:33:10|31105.12
23:33:11|31105.12
23:33:12|31096.3
23:33:13|31096.3
23:33:14|31096.3
23:33:15|31096.3
23:33:16|31096.3
23:33:17|31107.12
23:33:18|31107.12
23:33:19|31107.12
23:33:21|31107.12
23:33:22|31107.12
23:33:22|31107.12
23:33:23|31107.12
23:33:25|31107.23
23:33:25|31107.23
23:33:26|31101.1
23:33:28|31101.1
23:33:28|31101.1
23:33:31|31101.1
23:33:31|31101.1
23:33:33|31077.67
23:33:35|31077.67
23:33:36|31077.67
23:33:37|31077.67
23:33:38|31077.67
23:33:39|31077.67
23:33:41|31070.76
23:33:42|31070.76
23:33:43|31070.76
23:33:44|31055.44
23:33:46|31055.44
23:33:46|31055.44
23:33:48|31055.44
23:33:49|31055.44
23:33:49|31055.44
23:33:51|31055.19
23:33:52|31055.19
23:33:53|31055.19
23:33:54|31055.19
23:33:55|31055.19
23:33:56|31055.19
23:33:57|31041.67
23:33:58|31041.67
23:33:59|31035.32
23:34:00|31035.32
23:34:01|31035.32
23:34:03|31035.32
23:34:03|31035.32
23:34:04|31035.32
23:34:05|31035.32
23:34:06|31025.69
23:34:07|31025.69
23:34:08|31032.09
23:34:09|31032.09
23:34:10|31032.09
23:34:11|31032.09
23:34:12|31032.09
23:34:13|31035.
23:34:14|31035.
23:34:15|31035.
23:34:16|31046.51
23:34:17|31046.51
23:34:18|31046.51
23:34:19|31036.55
23:34:20|31036.55
23:34:22|31036.55
23:34:22|31036.55
23:34:25|31036.55
23:34:25|31036.55
23:34:26|31036.55
23:34:27|31036.55
23:34:28|31036.55
23:34:29|31036.52
23:34:30|31025.2
23:34:32|31025.2
23:34:34|31015.42
23:34:35|31015.42
23:34:36|31015.42
23:34:37|31015.42
23:34:38|30991.71
23:34:39|30991.71
23:34:40|30991.71
23:34:41|31001.86
23:34:42|31001.86
23:34:44|30985.5
23:34:44|30985.5
23:34:47|30990.09
23:34:47|30990.09
23:34:48|30990.09
23:34:49|30990.09
23:34:50|30990.09
23:34:51|30990.09
23:34:52|30990.29
23:34:54|30993.22
23:34:55|30997.51
23:34:56|30997.51
23:34:57|31006.31
23:34:58|31006.17
23:34:59|31006.17
23:35:00|31006.17
23:35:01|31006.17
23:35:02|31006.17
23:35:03|31006.17
23:35:04|31006.17
23:35:04|31006.17
23:35:05|31006.17
23:35:07|30992.72
23:35:08|30978.
23:35:09|30978.
23:35:10|30978.
23:35:10|30972.76
23:35:12|30972.76
23:35:13|30972.76
23:35:14|30972.76
23:35:15|30972.76
23:35:16|30979.75
23:35:17|30979.75
23:35:18|30979.75
23:35:19|30980.54
23:35:20|30980.54
23:35:21|30969.4
23:35:22|30969.4
23:35:23|30969.4
23:35:23|30969.4
23:35:25|30969.4
23:35:25|30969.4
23:35:27|30969.4
23:35:28|30969.4
23:35:29|30969.4
23:35:30|30969.4
23:35:31|30969.4
23:35:33|30978.47
23:35:34|31003.46
23:35:35|30991.71
23:35:36|30991.71
23:35:37|30987.94
23:35:38|30987.94
23:35:40|30987.94
23:35:41|30987.94
23:35:42|30994.44
23:35:43|30994.44
23:35:44|30994.44
23:35:45|30994.44
23:35:46|30994.44
23:35:47|30994.44
23:35:49|31001.92
23:35:50|30989.65
23:35:52|30989.65
23:35:52|30989.65
23:35:53|30989.65
23:35:54|30989.65
23:35:55|30989.65
23:35:56|30989.65
23:35:57|30989.65
23:35:58|30979.15
23:35:59|30979.15
23:36:00|30979.15
23:36:01|30979.15
23:36:03|30979.15
23:36:04|30979.15
23:36:05|30979.15
23:36:06|30979.15
23:36:07|30993.54
23:36:08|30993.54
23:36:09|30993.54
23:36:10|30993.54
23:36:11|30997.27
23:36:12|30997.27
23:36:13|30997.27
23:36:14|31020.17
23:36:15|31020.17
23:36:16|31020.17
23:36:17|31020.17
23:36:18|31020.17
23:36:19|31020.17
23:36:20|31020.17
23:36:21|31020.17
23:36:22|31020.17
23:36:23|31018.3
23:36:24|31020.
23:36:25|31020.
23:36:26|31020.
23:36:27|31038.81
23:36:28|31038.81
23:36:29|31038.81
23:36:30|31038.81
23:36:31|31038.81
23:36:32|31038.81
23:36:33|31038.81
23:36:35|31026.53
23:36:36|31026.53
23:36:38|31026.53
23:36:39|31026.53
23:36:40|31026.53
23:36:40|31026.53
23:36:42|31016.78
23:36:43|31022.54
23:36:44|31022.54
23:36:44|31022.54
23:36:45|31022.54
23:36:47|31022.54
23:36:48|31022.54
23:36:49|31032.53
23:36:50|31032.53
23:36:50|31032.53
23:36:52|31032.53
23:36:53|31032.53
23:36:54|31032.53
23:36:54|31032.53
23:36:56|31032.53
23:36:57|31032.53
23:36:58|31032.53
23:36:59|31032.53
23:37:00|31032.53
23:37:01|31032.53
23:37:02|30999.23
23:37:03|30999.23
23:37:04|30999.23
23:37:05|30997.62
23:37:06|30985.22
23:37:07|30985.22
23:37:08|30979.04
23:37:09|30980.01
23:37:10|30980.01
23:37:11|30980.01
23:37:13|30980.01
23:37:14|30980.01
23:37:15|30980.01
23:37:16|30997.42
23:37:16|30997.42
23:37:17|30997.42
23:37:19|30997.42
23:37:20|30997.42
23:37:20|30997.42
23:37:22|30995.87
23:37:23|30995.87
23:37:24|30995.87
23:37:25|30995.87
23:37:25|30995.87
23:37:26|30990.88
23:37:28|30990.88
23:37:29|30990.88
23:37:30|30978.29
23:37:31|30978.29
23:37:32|30978.29
23:37:34|30977.45
23:37:34|30977.45
23:37:35|30977.45
23:37:36|30985.47
23:37:38|30985.47
23:37:40|30985.47
23:37:41|30985.47
23:37:42|30985.47
23:37:43|30985.47
23:37:45|30977.11
23:37:46|30977.11
23:37:47|30981.79
23:37:48|30981.79
23:37:49|30981.79
23:37:50|30982.79
23:37:51|30982.79
23:37:52|30963.28
23:37:53|30963.28
23:37:54|30967.73
23:37:55|30967.73
23:37:56|30967.73
23:37:57|30967.73
23:37:58|30952.84
23:37:59|30952.84
23:38:00|30952.84
23:38:01|30959.7
23:38:02|30959.7
23:38:03|30959.7
23:38:04|30966.
23:38:05|30966.
23:38:06|30971.21
23:38:07|30962.77
23:38:08|30962.77
23:38:09|30962.77
23:38:10|30962.77
23:38:11|30962.77
23:38:12|30962.77
23:38:13|30949.13
23:38:14|30953.4
23:38:15|30947.47
23:38:16|30947.47
23:38:17|30947.47
23:38:18|30953.58
23:38:19|30953.58
23:38:20|30953.58
23:38:21|30953.58
23:38:22|30953.58
23:38:23|30945.
23:38:24|30945.
23:38:25|30945.
23:38:26|30945.
23:38:27|30942.64
23:38:28|30946.82
23:38:29|30943.54
23:38:30|30943.54
23:38:31|30937.44
23:38:32|30937.44
23:38:33|30949.84
23:38:35|30935.66
23:38:36|30937.34
23:38:37|30929.29
23:38:38|30928.88
23:38:40|30928.88
23:38:41|30929.16
23:38:42|30911.41
23:38:44|30909.38
23:38:45|30926.53
23:38:46|30926.53
23:38:47|30926.53
23:38:47|30926.53
23:38:48|30926.53
23:38:49|30923.9
23:38:50|30923.9
23:38:52|30922.75
23:38:53|30920.31
23:38:54|30921.83
23:38:55|30922.51
23:38:56|30922.51
23:38:57|30922.51
23:38:58|30922.51
23:38:59|30918.16
23:39:00|30921.07
23:39:01|30921.07
23:39:02|30921.07
23:39:03|30927.99
23:39:04|30927.99
23:39:05|30927.99
23:39:06|30939.43
23:39:07|30939.43
23:39:08|30939.43
23:39:09|30939.43
23:39:10|30939.43
23:39:11|30939.43
23:39:12|30939.43
23:39:13|30946.44
23:39:14|30946.44
23:39:15|30946.44
23:39:16|30949.25
23:39:17|30957.25
23:39:18|30957.25
23:39:20|30957.25
23:39:20|30957.25
23:39:22|30957.25
23:39:23|30957.25
23:39:23|30934.07
23:39:25|30934.07
23:39:25|30931.83
23:39:27|30931.83
23:39:27|30931.83
23:39:28|30931.83
23:39:29|30931.66
23:39:31|30931.66
23:39:32|30931.66
23:39:34|30925.5
23:39:36|30922.75
23:39:37|30932.81
23:39:38|30932.81
23:39:40|30942.61
23:39:41|30942.61
23:39:42|30942.61
23:39:43|30942.61
23:39:44|30942.61
23:39:45|30942.61
23:39:46|30953.13
23:39:47|30953.13
23:39:48|30953.13
23:39:49|30953.13
23:39:50|30947.99
23:39:51|30947.99
23:39:52|30947.99
23:39:53|30947.99
23:39:54|30949.95
23:39:55|30949.95
23:39:56|30936.56
23:39:57|30936.56
23:39:58|30943.85
23:39:59|30943.85
23:40:00|30943.85
23:40:01|30943.85
23:40:02|30943.85
23:40:03|30943.85
23:40:04|30943.85
23:40:05|30943.85
23:40:06|30927.54
23:40:07|30927.54
23:40:08|30916.26
23:40:09|30916.26
23:40:10|30916.26
23:40:11|30916.26
23:40:12|30901.88
23:40:13|30901.88
23:40:14|30901.88
23:40:16|30901.88
23:40:16|30901.88
23:40:18|30901.88
23:40:19|30901.88
23:40:20|30901.88
23:40:21|30901.88
23:40:21|30901.88
23:40:23|30901.88
23:40:24|30901.88
23:40:24|30912.84
23:40:26|30912.84
23:40:27|30908.29
23:40:28|30908.29
23:40:28|30898.97
23:40:30|30910.25
23:40:31|30910.25
23:40:32|30909.69
23:40:33|30909.69
23:40:33|30909.69
23:40:35|30909.69
23:40:37|30909.28
23:40:38|30909.28
23:40:40|30920.15
23:40:41|30912.61
23:40:43|30912.61
23:40:44|30919.84
23:40:45|30899.88
23:40:46|30924.2
23:40:47|30924.2
23:40:48|30924.2
23:40:49|30924.2
23:40:50|30924.2
23:40:51|30924.2
23:40:52|30904.02
23:40:53|30904.02
23:40:55|30885.4
23:40:56|30864.65
23:40:57|30864.65
23:40:58|30864.65
23:40:59|30864.65
23:40:59|30864.65
23:41:00|30864.65
23:41:02|30864.65
23:41:02|30864.65
23:41:04|30864.65
23:41:06|30907.52
23:41:06|30907.52
23:41:07|30907.52
23:41:08|30907.52
23:41:09|30907.52
23:41:10|30907.52
23:41:11|30907.52
23:41:12|30907.52
23:41:13|30918.53
23:41:14|30918.53
23:41:15|30920.03
23:41:16|30920.03
23:41:17|30920.03
23:41:18|30919.39
23:41:19|30919.39
23:41:20|30908.89
23:41:21|30908.89
23:41:22|30908.89
23:41:23|30908.89
23:41:24|30908.89
23:41:25|30908.89
23:41:26|30908.89
23:41:27|30908.89
23:41:28|30908.89
23:41:29|30908.89
23:41:30|30908.89
23:41:31|30908.89
23:41:32|30907.71
23:41:33|30911.23
23:41:34|30911.23
23:41:35|30911.23
23:41:36|30922.38
23:41:38|30915.71
23:41:40|30915.71
23:41:41|30915.71
23:41:42|30915.71
23:41:43|30915.71
23:41:45|30915.71
23:41:45|30915.71
23:41:46|30915.71
23:41:47|30924.91
23:41:48|30924.91
23:41:50|30924.91
23:41:51|30924.91
23:41:52|30924.91
23:41:53|30924.91
23:41:54|30924.91
23:41:55|30924.91
23:41:55|30924.91
23:41:56|30929.58
23:41:57|30929.58
23:41:59|30929.58
23:42:00|30929.58
23:42:01|30929.58
23:42:02|30929.58
23:42:03|30929.58
23:42:04|30929.58
23:42:05|30929.58
23:42:06|30920.98
23:42:07|30923.3
23:42:08|30923.3
23:42:09|30923.3
23:42:10|30923.3
23:42:11|30923.3
23:42:12|30923.3
23:42:13|30915.73
23:42:14|30915.73
23:42:15|30915.73
23:42:16|30915.73
23:42:17|30915.73
23:42:18|30915.6
23:42:19|30915.6
23:42:20|30904.63
23:42:21|30904.63
23:42:22|30904.63
23:42:23|30904.63
23:42:24|30904.63
23:42:25|30904.63
23:42:26|30894.3
23:42:27|30894.3
23:42:28|30894.3
23:42:29|30879.36
23:42:30|30879.36
23:42:31|30879.36
23:42:32|30879.36
23:42:33|30881.13
23:42:34|30870.12
23:42:35|30870.12
23:42:36|30870.12
23:42:37|30870.12
23:42:39|30870.12
23:42:41|30872.81
23:42:42|30872.81
23:42:44|30872.81
23:42:45|30872.81
23:42:47|30824.41
23:42:48|30832.22
23:42:49|30844.98
23:42:50|30832.
23:42:51|30844.06
23:42:52|30846.87
23:42:54|30851.45
23:42:55|30851.45
23:42:56|30862.62
23:42:56|30862.62
23:42:58|30862.62
23:42:59|30870.19
23:43:00|30870.19
23:43:00|30870.19
23:43:02|30891.28
23:43:03|30869.01
23:43:04|30869.01
23:43:05|30869.01
23:43:06|30869.01
23:43:07|30881.02
23:43:08|30881.02
23:43:09|30881.02
23:43:10|30881.02
23:43:11|30882.99
23:43:11|30898.89
23:43:13|30897.02
23:43:14|30897.02
23:43:15|30897.02
23:43:16|30897.02
23:43:17|30897.02
23:43:17|30897.02
23:43:18|30897.02
23:43:20|30897.02
23:43:21|30897.02
23:43:22|30897.02
23:43:23|30897.02
23:43:24|30897.02
23:43:25|30897.02
23:43:26|30896.82
23:43:27|30884.9
23:43:28|30884.9
23:43:28|30884.9
23:43:30|30884.9
23:43:31|30884.9
23:43:32|30884.9
23:43:33|30884.9
23:43:34|30884.9
23:43:35|30884.9
23:43:36|30884.9
23:43:36|30884.9
23:43:38|30903.79
23:43:38|30903.79
23:43:41|30894.7
23:43:42|30894.7
23:43:43|30894.7
23:43:44|30894.7
23:43:46|30886.5
23:43:47|30886.5
23:43:48|30886.5
23:43:49|30886.5
23:43:50|30888.59
23:43:51|30888.59
23:43:52|30888.59
23:43:53|30888.59
23:43:54|30888.59
23:43:55|30888.59
23:43:56|30892.64
23:43:57|30896.76
23:43:58|30896.76
23:43:59|30896.76
23:44:00|30896.76
23:44:01|30896.76
23:44:02|30896.76
23:44:03|30896.76
23:44:04|30896.76
23:44:05|30896.76
23:44:06|30911.23
23:44:07|30920.32
23:44:08|30920.32
23:44:10|30920.32
23:44:10|30920.32
23:44:11|30920.32
23:44:13|30925.61
23:44:13|30925.61
23:44:15|30925.61
23:44:15|30925.61
23:44:17|30943.4
23:44:18|30929.29
23:44:19|30929.29
23:44:19|30929.29
23:44:21|30929.29
23:44:22|30929.29
23:44:23|30929.29
23:44:23|30929.29
23:44:25|30929.29
23:44:25|30920.53
23:44:27|30920.53
23:44:28|30920.53
23:44:29|30920.53
23:44:30|30920.53
23:44:30|30913.94
23:44:32|30913.94
23:44:33|30913.94
23:44:33|30913.94
23:44:35|30913.94
23:44:36|30913.94
23:44:36|30900.64
23:44:38|30900.64
23:44:39|30900.64
23:44:41|30900.64
23:44:42|30900.64
23:44:43|30900.64
23:44:45|30900.64
23:44:45|30900.64
23:44:46|30912.97
23:44:47|30912.97
23:44:49|30923.32
23:44:50|30923.32
23:44:51|30923.32
23:44:52|30923.32
23:44:53|30923.32
23:44:54|30923.32
23:44:55|30923.32
23:44:56|30923.32
23:44:57|30929.1
23:44:59|30929.3
23:45:00|30929.3
23:45:01|30927.63
23:45:02|30912.06
23:45:04|30912.06
23:45:06|30900.21
23:45:06|30900.21
23:45:07|30900.21
23:45:08|30885.55
23:45:09|30885.55
23:45:10|30885.55
23:45:12|30890.31
23:45:12|30890.31
23:45:14|30890.31
23:45:15|30890.31
23:45:17|30862.18
23:45:17|30862.18
23:45:19|30862.18
23:45:20|30862.18
23:45:20|30862.18
23:45:22|30862.18
23:45:22|30870.43
23:45:24|30870.43
23:45:24|30870.43
23:45:26|30870.43
23:45:26|30870.43
23:45:27|30870.43
23:45:28|30870.43
23:45:29|30870.43
23:45:31|30870.43
23:45:31|30870.43
23:45:32|30870.43
23:45:34|30870.43
23:45:35|30870.43
23:45:36|30870.43
23:45:37|30870.43
23:45:38|30860.34
23:45:39|30860.34
23:45:40|30860.34
23:45:41|30860.34
23:45:42|30866.59
23:45:44|30861.47
23:45:46|30861.47
23:45:47|30871.31
23:45:48|30871.31
23:45:49|30871.31
23:45:50|30871.31
23:45:51|30871.31
23:45:52|30871.31
23:45:53|30871.31
23:45:54|30871.31
23:45:55|30871.31
23:45:56|30871.31
23:45:57|30911.35
23:45:58|30911.35
23:45:59|30911.35
23:46:00|30911.35
23:46:00|30911.35
23:46:03|30911.35
23:46:03|30911.35
23:46:04|30911.35
23:46:05|30911.35
23:46:06|30911.35
23:46:07|30911.35
23:46:08|30911.35
23:46:09|30929.21
23:46:10|30929.21
23:46:11|30929.21
23:46:12|30929.21
23:46:13|30929.21
23:46:14|30929.21
23:46:15|30929.21
23:46:16|30929.21
23:46:17|30963.57
23:46:19|30964.13
23:46:19|30964.13
23:46:20|30964.13
23:46:21|30964.13
23:46:22|30956.23
23:46:24|30945.4
23:46:24|30945.4
23:46:25|30945.4
23:46:26|30945.4
23:46:27|30945.4
23:46:28|30941.46
23:46:29|30941.46
23:46:30|30941.46
23:46:31|30941.46
23:46:32|30941.46
23:46:33|30941.46
23:46:34|30941.46
23:46:35|30941.46
23:46:36|30917.03
23:46:37|30913.81
23:46:38|30913.81
23:46:39|30917.82
23:46:40|30917.82
23:46:42|30917.82
23:46:44|30891.54
23:46:45|30891.54
23:46:46|30896.4
23:46:47|30896.4
23:46:48|30896.4
23:46:49|30896.4
23:46:50|30896.4
23:46:51|30896.4
23:46:52|30896.4
23:46:53|30896.4
23:46:54|30896.4
23:46:55|30896.4
23:46:56|30889.54
23:46:57|30889.54
23:46:58|30889.54
23:46:59|30889.54
23:47:00|30889.54
23:47:01|30889.54
23:47:02|30889.54
23:47:03|30889.54
23:47:04|30889.54
23:47:05|30889.54
23:47:06|30889.54
23:47:07|30889.54
23:47:08|30889.54
23:47:10|30889.54
23:47:10|30889.54
23:47:11|30889.54
23:47:13|30889.54
23:47:14|30889.54
23:47:15|30889.54
23:47:15|30889.54
23:47:17|30945.95
23:47:18|30949.7
23:47:18|30949.7
23:47:19|30946.69
23:47:20|30945.95
23:47:22|30952.36
23:47:23|30952.36
23:47:24|30952.36
23:47:24|30952.36
23:47:25|30937.99
23:47:26|30937.99
23:47:28|30950.41
23:47:29|30950.4
23:47:30|30950.4
23:47:31|30940.52
23:47:32|30940.52
23:47:32|30940.52
23:47:33|30940.52
23:47:34|30952.8
23:47:36|30952.8
23:47:36|30952.8
23:47:37|30948.52
23:47:38|30948.74
23:47:39|30948.74
23:47:40|30948.74
23:47:41|30962.11
23:47:43|30962.11
23:47:44|30950.6
23:47:46|30943.21
23:47:47|30943.21
23:47:48|30943.21
23:47:49|30943.21
23:47:50|30943.21
23:47:52|30943.21
23:47:52|30943.21
23:47:54|30943.21
23:47:55|30943.21
23:47:56|30943.21
23:47:57|30943.21
23:47:58|30943.21
23:47:59|30945.51
23:48:00|30945.51
23:48:01|30952.32
23:48:02|30952.32
23:48:03|30969.38
23:48:04|30969.38
23:48:05|30969.38
23:48:06|30969.38
23:48:07|30969.38
23:48:08|30969.38
23:48:09|30969.38
23:48:10|30969.38
23:48:12|30969.38
23:48:12|30969.38
23:48:13|30969.38
23:48:15|30969.38
23:48:16|30963.44
23:48:17|30962.13
23:48:17|30962.13
23:48:18|30962.13
23:48:19|30962.13
23:48:20|30943.24
23:48:21|30943.24
23:48:23|30949.63
23:48:23|30950.8
23:48:25|30950.8
23:48:26|30950.8
23:48:27|30950.8
23:48:27|30950.8
23:48:28|30961.18
23:48:30|30961.18
23:48:30|30961.18
23:48:31|30961.18
23:48:32|30961.18
23:48:33|30961.18
23:48:34|30961.18
23:48:36|30961.18
23:48:36|30962.39
23:48:38|30962.39
23:48:38|30962.39
23:48:39|30962.39
23:48:41|30962.39
23:48:42|30962.39
23:48:43|30952.77
23:48:45|30952.77
23:48:47|30952.77
23:48:47|30952.77
23:48:49|30952.77
23:48:51|30952.77
23:48:51|30952.77
23:48:52|30952.77
23:48:54|30952.77
23:48:55|30952.77
23:48:56|30952.77
23:48:57|30946.46
23:48:59|30946.46
23:49:00|30946.46
23:49:00|30946.46
23:49:02|30946.46
23:49:03|30946.46
23:49:04|30946.46
23:49:05|30946.46
23:49:06|30946.46
23:49:06|30946.46
23:49:08|30946.46
23:49:08|30946.46
23:49:09|30946.46
23:49:11|30930.
23:49:12|30930.
23:49:13|30930.
23:49:14|30930.
23:49:14|30930.
23:49:16|30930.
23:49:16|30923.93
23:49:17|30923.93
23:49:18|30923.93
23:49:20|30910.18
23:49:21|30910.18
23:49:21|30909.54
23:49:23|30909.54
23:49:24|30909.54
23:49:25|30909.54
23:49:25|30909.54
23:49:27|30909.54
23:49:27|30909.54
23:49:29|30909.54
23:49:29|30909.54
23:49:30|30909.54
23:49:31|30909.54
23:49:33|30909.54
23:49:33|30909.54
23:49:34|30909.54
23:49:35|30909.54
23:49:37|30909.74
23:49:37|30909.74
23:49:38|30910.45
23:49:40|30910.45
23:49:40|30910.45
23:49:41|30910.45
23:49:42|30910.45
23:49:44|30910.45
23:49:45|30910.45
23:49:47|30910.45
23:49:49|30910.45
23:49:49|30906.94
23:49:51|30906.94
23:49:53|30906.94
23:49:54|30906.94
23:49:56|30906.94
23:49:56|30906.94
23:49:58|30898.59
23:49:59|30898.59
23:50:00|30898.59
23:50:00|30882.32
23:50:02|30882.32
23:50:04|30882.32
23:50:05|30882.32
23:50:07|30892.22
23:50:07|30897.58
23:50:08|30890.77
23:50:09|30890.77
23:50:10|30890.77
23:50:11|30890.77
23:50:13|30890.77
23:50:14|30925.78
23:50:15|30925.78
23:50:16|30920.07
23:50:17|30913.93
23:50:18|30913.93
23:50:19|30913.93
23:50:20|30913.93
23:50:21|30913.93
23:50:22|30913.93
23:50:23|30913.93
23:50:24|30913.93
23:50:25|30947.19
23:50:26|30947.19
23:50:27|30947.19
23:50:28|30947.19
23:50:29|30947.19
23:50:30|30947.19
23:50:31|30947.19
23:50:32|30944.02
23:50:33|30944.02
23:50:34|30952.15
23:50:35|30952.15
23:50:36|30952.15
23:50:37|30936.52
23:50:38|30936.52
23:50:39|30936.52
23:50:40|30936.52
23:50:41|30936.52
23:50:42|30936.52
23:50:43|30936.99
23:50:44|30936.99
23:50:45|30936.99
23:50:46|30934.22
23:50:48|30934.22
23:50:49|30921.41
23:50:50|30921.41
23:50:51|30921.41
23:50:52|30921.41
23:50:53|30921.41
23:50:55|30921.41
23:50:56|30924.86
23:50:56|30924.86
23:50:58|30924.86
23:50:59|30921.73
23:51:01|30921.73
23:51:01|30941.16
23:51:02|30941.16
23:51:04|30941.16
23:51:05|30941.16
23:51:06|30941.16
23:51:06|30937.
23:51:07|30931.51
23:51:09|30929.84
23:51:10|30929.84
23:51:11|30929.84
23:51:12|30929.84
23:51:13|30929.84
23:51:13|30929.84
23:51:15|30929.84
23:51:15|30929.84
23:51:17|30929.84
23:51:18|30929.84
23:51:19|30929.84
23:51:20|30929.84
23:51:21|30929.84
23:51:22|30929.84
23:51:23|30929.84
23:51:23|30929.84
23:51:25|30929.84
23:51:25|30929.84
23:51:26|30924.86
23:51:28|30924.86
23:51:29|30910.35
23:51:30|30910.35
23:51:31|30910.35
23:51:32|30910.35
23:51:33|30910.35
23:51:33|30910.35
23:51:35|30910.35
23:51:36|30909.68
23:51:37|30909.68
23:51:38|30909.68
23:51:38|30909.68
23:51:40|30909.68
23:51:42|30903.36
23:51:42|30903.36
23:51:43|30895.6
23:51:44|30895.6
23:51:45|30895.6
23:51:47|30895.6
23:51:49|30895.6
23:51:50|30895.6
23:51:51|30895.6
23:51:52|30895.6
23:51:54|30895.6
23:51:55|30900.37
23:51:56|30900.37
23:51:57|30900.37
23:51:58|30900.37
23:51:59|30900.37
23:52:00|30900.37
23:52:01|30895.6
23:52:02|30895.6
23:52:03|30895.6
23:52:04|30895.6
23:52:05|30895.6
23:52:06|30895.6
23:52:07|30931.47
23:52:08|30931.48
23:52:09|30930.8
23:52:10|30921.78
23:52:11|30921.78
23:52:12|30921.78
23:52:13|30921.78
23:52:14|30921.78
23:52:15|30933.39
23:52:16|30944.59
23:52:17|30944.59
23:52:18|30916.33
23:52:20|30916.33
23:52:21|30916.33
23:52:22|30916.33
23:52:23|30916.33
23:52:24|30916.33
23:52:24|30916.33
23:52:26|30916.33
23:52:27|30939.95
23:52:28|30939.95
23:52:29|30939.95
23:52:29|30939.95
23:52:30|30939.95
23:52:32|30939.95
23:52:33|30939.95
23:52:34|30959.18
23:52:34|30959.18
23:52:36|30959.18
23:52:37|30940.17
23:52:37|30940.17
23:52:39|30940.17
23:52:39|30940.17
23:52:40|30940.17
23:52:41|30940.17
23:52:42|30940.17
23:52:44|30940.17
23:52:45|30940.17
23:52:46|30925.55
23:52:47|30925.55
23:52:49|30925.55
23:52:50|30930.52
23:52:51|30930.52
23:52:53|30930.13
23:52:54|30930.13
23:52:55|30930.13
23:52:56|30930.13
23:52:57|30948.15
23:52:58|30940.89
23:52:59|30935.25
23:53:00|30935.25
23:53:01|30935.25
23:53:02|30935.25
23:53:03|30935.25
23:53:04|30935.25
23:53:05|30935.25
23:53:06|30935.25
23:53:07|30935.25
23:53:08|30935.25
23:53:10|30935.25
23:53:10|30935.25
23:53:12|30935.25
23:53:13|30935.25
23:53:14|30935.25
23:53:14|30957.64
23:53:16|30957.64
23:53:17|30975.2
23:53:18|30975.2
23:53:19|30975.2
23:53:19|30975.2
23:53:20|30975.2
23:53:21|30976.73
23:53:23|30976.73
23:53:23|30976.73
23:53:24|30976.73
23:53:25|30976.73
23:53:26|30976.73
23:53:27|30954.72
23:53:28|30954.72
23:53:30|30954.72
23:53:31|30954.72
23:53:32|30954.72
23:53:33|30954.72
23:53:34|30954.72
23:53:35|30954.72
23:53:37|30954.72
23:53:37|30954.72
23:53:38|30954.72
23:53:39|30954.72
23:53:41|30962.59
23:53:41|30962.59
23:53:43|30962.59
23:53:44|30965.76
23:53:44|30965.76
23:53:47|30956.2
23:53:47|30956.2
23:53:49|30956.2
23:53:51|30956.2
23:53:52|30956.2
23:53:54|30956.2
23:53:55|30956.2
23:53:56|30956.2
23:53:58|30956.2
23:53:58|30956.2
23:53:59|30956.2
23:54:00|30956.2
23:54:01|30956.2
23:54:02|30956.2
23:54:04|30956.2
23:54:05|30956.2
23:54:06|30978.32
23:54:07|30979.36
23:54:08|30979.36
23:54:09|31003.04
23:54:09|31003.04
23:54:12|31011.87
23:54:12|31011.87
23:54:13|31011.87
23:54:14|31011.87
23:54:15|31011.87
23:54:16|31011.87
23:54:18|31011.87
23:54:19|31011.51
23:54:20|31011.51
23:54:21|31011.51
23:54:22|31011.51
23:54:23|30986.86
23:54:24|30986.86
23:54:25|30986.86
23:54:26|30986.86
23:54:27|30986.86
23:54:28|30986.86
23:54:29|30986.86
23:54:30|30986.86
23:54:31|30986.86
23:54:32|30986.86
23:54:33|30986.86
23:54:34|30986.86
23:54:35|30986.86
23:54:36|30986.86
23:54:37|31014.6
23:54:38|31014.6
23:54:39|31014.6
23:54:40|31014.6
23:54:41|31014.6
23:54:42|31004.94
23:54:43|31004.94
23:54:44|31004.94
23:54:45|31004.94
23:54:46|31004.94
23:54:47|31014.74
23:54:48|31013.66
23:54:49|31013.66
23:54:51|31013.66
23:54:52|31013.66
23:54:53|31012.17
23:54:55|31012.17
23:54:57|31012.61
23:54:57|31012.61
23:54:59|31012.61
23:54:59|31012.61
23:55:00|31015.27
23:55:02|31015.27
23:55:03|31011.11
23:55:05|30996.17
23:55:06|31009.54
23:55:06|31009.54
23:55:07|31003.94
23:55:08|31003.94
23:55:09|31003.94
23:55:10|31003.94
23:55:12|31000.18
23:55:13|31000.18
23:55:13|31000.18
23:55:15|31000.18
23:55:16|30996.07
23:55:17|30996.07
23:55:18|30996.07
23:55:19|30996.07
23:55:20|30996.07
23:55:21|30996.07
23:55:22|30996.07
23:55:23|30996.07
23:55:24|30996.07
23:55:25|30996.07
23:55:26|30996.07
23:55:27|30993.53
23:55:28|30993.53
23:55:29|30993.53
23:55:30|30993.53
23:55:32|30985.79
23:55:33|30993.71
23:55:34|30993.7
23:55:35|30993.7
23:55:35|30993.7
23:55:37|30992.32
23:55:38|30992.32
23:55:39|30992.32
23:55:40|30999.24
23:55:41|30999.24
23:55:42|30995.77
23:55:43|30995.77
23:55:44|30995.77
23:55:45|30995.77
23:55:46|30995.77
23:55:47|30988.23
23:55:48|30988.23
23:55:49|30988.23
23:55:51|30988.23
23:55:53|30988.23
23:55:54|30988.23
23:55:55|30988.23
23:55:56|30988.23
23:55:58|30988.23
23:55:59|30988.23
23:56:00|30978.95
23:56:01|30978.95
23:56:02|30977.75
23:56:03|30977.75
23:56:04|30977.75
23:56:05|30977.75
23:56:07|30977.75
23:56:08|30977.75
23:56:09|30977.75
23:56:09|30977.75
23:56:10|30977.75
23:56:12|30977.75
23:56:13|30977.75
23:56:14|30977.78
23:56:15|30977.78
23:56:15|30984.93
23:56:16|30993.85
23:56:18|30993.85
23:56:19|30993.85
23:56:19|30993.85
23:56:21|30993.85
23:56:22|30993.85
23:56:22|30993.85
23:56:23|30993.85
23:56:24|30993.85
23:56:26|31030.39
23:56:26|31030.39
23:56:28|31012.67
23:56:29|31004.74
23:56:30|31004.74
23:56:30|31004.74
23:56:31|31004.74
23:56:33|31004.74
23:56:33|31004.74
23:56:34|31004.74
23:56:36|31004.74
23:56:37|31004.74
23:56:37|30994.82
23:56:38|30994.82
23:56:39|30994.82
23:56:40|30994.82
23:56:41|30996.39
23:56:42|30999.86
23:56:44|30999.86
23:56:45|30989.71
23:56:46|30991.96
23:56:46|30991.96
23:56:48|30991.96
23:56:49|30991.96
23:56:49|30991.96
23:56:50|30991.96
23:56:52|30991.96
23:56:54|30991.96
23:56:55|30972.16
23:56:57|30972.16
23:56:58|30972.16
23:56:59|30972.16
23:57:00|30972.16
23:57:02|30989.29
23:57:03|30989.29
23:57:04|30989.29
23:57:05|31000.85
23:57:07|31011.82
23:57:08|31011.82
23:57:09|31011.82
23:57:10|31011.82
23:57:11|31011.82
23:57:13|31011.82
23:57:14|31011.82
23:57:15|31011.82
23:57:16|31011.82
23:57:17|31011.82
23:57:18|31011.82
23:57:19|31011.82
23:57:20|31011.82
23:57:21|31011.82
23:57:22|31011.82
23:57:23|31011.82
23:57:24|31011.82
23:57:25|31011.82
23:57:26|31004.61
23:57:27|31018.16
23:57:29|31018.16
23:57:29|31018.16
23:57:30|31018.16
23:57:31|31018.16
23:57:32|31018.16
23:57:33|31018.16
23:57:35|31018.16
23:57:36|31018.16
23:57:37|31018.16
23:57:38|31018.16
23:57:38|31018.16
23:57:40|31018.16
23:57:41|31015.85
23:57:41|31011.93
23:57:42|31011.93
23:57:44|31011.93
23:57:44|31013.52
23:57:46|31013.52
23:57:47|31034.18
23:57:48|31034.18
23:57:49|31029.11
23:57:50|31022.17
23:57:51|31029.12
23:57:52|31029.12
23:57:54|31023.98
23:57:54|31023.98
23:57:56|31012.74
23:57:57|31012.74
23:57:58|31012.74
23:57:59|31012.74
23:58:00|31012.74
23:58:02|31012.74
23:58:04|31013.74
23:58:05|31013.74
23:58:06|31013.74
23:58:07|31013.74
23:58:08|31013.74
23:58:09|31013.74
23:58:11|31026.22
23:58:11|31026.22
23:58:13|31038.29
23:58:14|31038.29
23:58:15|31038.29
23:58:16|31038.29
23:58:17|31038.28
23:58:18|31038.28
23:58:19|31038.28
23:58:20|31038.28
23:58:21|31038.28
23:58:23|31038.28
23:58:24|31038.28
23:58:25|31038.28
23:58:26|31038.28
23:58:26|31038.28
23:58:27|31038.28
23:58:28|31038.28
23:58:30|31038.28
23:58:31|31021.36
23:58:32|31021.36
23:58:33|31021.36
23:58:34|31021.36
23:58:35|31021.36
23:58:36|31021.36
23:58:37|31021.36
23:58:38|31017.98
23:58:39|31017.98
23:58:40|31017.98
23:58:41|31017.98
23:58:42|31017.98
23:58:43|31017.98
23:58:44|31017.98
23:58:46|31014.22
23:58:47|31014.22
23:58:48|31014.22
23:58:49|31014.22
23:58:50|31014.22
23:58:51|31014.22
23:58:52|31014.22
23:58:53|31014.22
23:58:53|31014.22
23:58:56|31014.22
23:58:56|31022.56
23:58:58|31022.56
23:58:58|31022.56
23:59:01|31022.56
23:59:02|31022.56
23:59:03|31022.56
23:59:04|31022.56
23:59:05|31011.28
23:59:06|31011.28
23:59:08|31011.28
23:59:08|31011.28
23:59:10|31011.28
23:59:11|31011.28
23:59:12|31007.86
23:59:13|31007.86
23:59:14|31007.86
23:59:15|31007.86
23:59:16|31007.86
23:59:17|31007.86
23:59:18|30987.58
23:59:19|30987.58
23:59:20|30987.58
23:59:21|30987.58
23:59:23|30987.58
23:59:24|30987.58
23:59:25|30987.58
23:59:26|30987.58
23:59:27|30987.58
23:59:27|30987.58
23:59:29|30987.58
23:59:30|30987.58
23:59:31|30987.58
23:59:32|30987.58
23:59:33|30987.58
23:59:34|30987.58
23:59:35|30987.58
23:59:36|30987.58
23:59:37|30987.58
23:59:38|30997.92
23:59:39|30997.92
23:59:40|30997.36
23:59:41|30997.36
23:59:41|30997.36
23:59:43|30997.36
23:59:44|30999.92
23:59:45|30999.92
23:59:46|30999.92
23:59:47|30999.92
23:59:48|30999.92
23:59:49|30999.92
23:59:50|30999.92
23:59:50|30999.92
23:59:52|31006.45
23:59:53|31006.45
23:59:54|31006.45
23:59:56|31015.35
23:59:57|31015.35
23:59:58|31015.35
23:59:59|31015.35