00:00:00|34026.72
00:00:01|34031.91
00:00:02|34031.91
00:00:03|34031.91
00:00:04|34031.91
00:00:05|34031.91
00:00:06|34039.38
00:00:07|34039.38
00:00:08|34042.07
00:00:09|34042.07
00:00:10|34042.07
00:00:12|34042.07
00:00:13|34042.07
00:00:14|34042.07
00:00:15|34042.07
00:00:16|34042.07
00:00:17|34042.07
00:00:18|34042.07
00:00:19|34042.07
00:00:20|34042.07
00:00:21|34042.07
00:00:22|34042.07
00:00:23|34042.07
00:00:24|34042.07
00:00:24|34042.07
00:00:26|34042.07
00:00:27|34042.07
00:00:28|34059.28
00:00:29|34065.63
00:00:29|34056.12
00:00:31|34055.99
00:00:32|34055.99
00:00:32|34049.41
00:00:34|34049.41
00:00:34|34055.48
00:00:36|34055.48
00:00:36|34055.48
00:00:38|34063.24
00:00:39|34085.24
00:00:40|34085.24
00:00:41|34085.24
00:00:42|34085.24
00:00:43|34085.24
00:00:44|34085.24
00:00:45|34085.24
00:00:46|34085.24
00:00:46|34082.42
00:00:48|34084.84
00:00:50|34079.51
00:00:51|34097.34
00:00:52|34097.34
00:00:53|34097.34
00:00:53|34082.34
00:00:56|34082.34
00:00:56|34086.2
00:00:58|34086.2
00:00:59|34086.2
00:01:00|34086.2
00:01:02|34089.49
00:01:02|34089.49
00:01:03|34091.53
00:01:04|34096.58
00:01:05|34096.58
00:01:06|34096.58
00:01:07|34096.58
00:01:08|34096.58
00:01:09|34096.58
00:01:10|34096.58
00:01:11|34096.58
00:01:13|34096.58
00:01:14|34089.75
00:01:15|34089.75
00:01:16|34089.75
00:01:18|34077.69
00:01:18|34077.69
00:01:20|34073.63
00:01:21|34073.63
00:01:23|34073.63
00:01:24|34073.63
00:01:25|34073.63
00:01:26|34071.34
00:01:27|34065.6
00:01:29|34065.6
00:01:29|34065.6
00:01:31|34065.6
00:01:32|34065.6
00:01:33|34065.6
00:01:34|34065.6
00:01:34|34065.6
00:01:35|34065.6
00:01:36|34065.6
00:01:38|34065.6
00:01:39|34065.6
00:01:41|34065.6
00:01:42|34065.6
00:01:42|34068.94
00:01:43|34068.94
00:01:45|34059.83
00:01:45|34059.83
00:01:46|34059.83
00:01:48|34059.83
00:01:48|34055.71
00:01:49|34055.71
00:01:50|34055.71
00:01:52|34055.71
00:01:53|34055.71
00:01:54|34055.71
00:01:55|34055.71
00:01:56|34055.71
00:01:57|34055.71
00:01:59|34055.71
00:01:59|34055.71
00:02:01|34062.96
00:02:02|34071.44
00:02:03|34071.44
00:02:04|34071.44
00:02:05|34071.44
00:02:06|34074.78
00:02:07|34074.78
00:02:08|34074.78
00:02:09|34074.78
00:02:10|34061.59
00:02:11|34063.52
00:02:12|34063.52
00:02:13|34063.52
00:02:14|34063.52
00:02:15|34063.52
00:02:17|34063.52
00:02:18|34063.52
00:02:19|34076.16
00:02:21|34071.1
00:02:22|34071.1
00:02:23|34058.69
00:02:24|34058.69
00:02:25|34058.69
00:02:27|34058.69
00:02:27|34050.09
00:02:29|34050.09
00:02:30|34050.09
00:02:31|34050.09
00:02:32|34050.09
00:02:33|34034.8
00:02:34|34034.18
00:02:35|34034.18
00:02:37|34027.13
00:02:38|34023.43
00:02:39|34019.22
00:02:40|34019.22
00:02:41|34019.22
00:02:42|34028.41
00:02:42|34020.88
00:02:43|34020.88
00:02:45|34020.88
00:02:46|34020.88
00:02:46|34020.88
00:02:48|34020.88
00:02:48|34020.88
00:02:50|34020.88
00:02:51|34020.88
00:02:52|34016.07
00:02:52|34016.07
00:02:54|33983.
00:02:54|33995.86
00:02:55|34002.82
00:02:56|34003.35
00:02:58|34003.35
00:02:59|34003.35
00:03:00|34002.78
00:03:01|34002.78
00:03:02|34002.78
00:03:03|33991.87
00:03:04|33991.87
00:03:05|33991.87
00:03:06|33976.42
00:03:08|33976.42
00:03:09|33976.42
00:03:10|33976.42
00:03:11|33976.42
00:03:12|33976.42
00:03:13|33976.42
00:03:14|33976.42
00:03:15|33976.42
00:03:17|33976.42
00:03:17|33976.42
00:03:18|33981.82
00:03:20|33981.82
00:03:21|33981.82
00:03:22|33974.61
00:03:23|33972.91
00:03:24|33972.91
00:03:25|33972.91
00:03:26|33981.89
00:03:28|33987.98
00:03:29|33987.98
00:03:30|33987.98
00:03:31|33987.98
00:03:31|33987.98
00:03:32|33987.98
00:03:34|33987.98
00:03:35|33987.98
00:03:36|33987.98
00:03:37|33987.98
00:03:38|33994.57
00:03:39|33997.81
00:03:40|33997.81
00:03:41|33999.19
00:03:42|34003.04
00:03:43|34002.95
00:03:45|34002.94
00:03:45|34002.94
00:03:46|34004.08
00:03:48|34004.76
00:03:49|34004.76
00:03:49|34012.02
00:03:50|34012.02
00:03:52|34012.02
00:03:52|34012.02
00:03:53|34019.79
00:03:54|34024.68
00:03:56|34024.68
00:03:57|34023.24
00:03:58|34023.24
00:03:59|34023.24
00:04:01|34023.24
00:04:02|34023.24
00:04:02|34023.24
00:04:03|34023.24
00:04:04|34023.24
00:04:06|34023.24
00:04:06|34023.24
00:04:08|34023.24
00:04:09|34032.05
00:04:09|34032.05
00:04:11|34032.05
00:04:12|34032.05
00:04:13|34051.98
00:04:14|34051.98
00:04:16|34051.98
00:04:17|34051.98
00:04:18|34051.98
00:04:20|34044.87
00:04:20|34044.87
00:04:22|34044.87
00:04:23|34044.87
00:04:24|34044.87
00:04:25|34056.91
00:04:26|34056.91
00:04:27|34056.91
00:04:28|34046.72
00:04:29|34046.72
00:04:31|34046.72
00:04:32|34046.72
00:04:33|34046.72
00:04:33|34046.72
00:04:35|34046.72
00:04:36|34046.72
00:04:37|34046.72
00:04:38|34046.72
00:04:39|34047.19
00:04:40|34047.19
00:04:41|34047.19
00:04:42|34047.18
00:04:43|34047.18
00:04:44|34047.18
00:04:45|34047.18
00:04:46|34047.18
00:04:47|34038.1
00:04:48|34038.1
00:04:49|34038.1
00:04:50|34038.1
00:04:51|34038.1
00:04:52|34038.1
00:04:53|34038.1
00:04:54|34038.1
00:04:55|34038.1
00:04:56|34038.1
00:04:57|34038.1
00:04:59|34038.1
00:04:59|34038.1
00:05:01|34041.49
00:05:01|34041.49
00:05:03|34046.92
00:05:04|34046.92
00:05:05|34046.92
00:05:06|34046.92
00:05:07|34046.92
00:05:09|34046.92
00:05:10|34046.92
00:05:11|34046.92
00:05:12|34044.57
00:05:12|34044.57
00:05:13|34044.57
00:05:15|34044.57
00:05:15|34044.57
00:05:17|34044.57
00:05:18|34044.57
00:05:19|34044.57
00:05:20|34044.57
00:05:21|34044.57
00:05:22|34044.57
00:05:24|34044.57
00:05:24|34044.57
00:05:25|34044.57
00:05:26|34044.57
00:05:27|34044.57
00:05:28|34044.57
00:05:30|34045.92
00:05:31|34044.38
00:05:32|34044.38
00:05:33|34044.38
00:05:34|34044.38
00:05:35|34038.21
00:05:36|34038.21
00:05:37|34038.21
00:05:38|34038.21
00:05:39|34042.5
00:05:40|34042.5
00:05:41|34042.5
00:05:42|34042.5
00:05:44|34042.5
00:05:44|34042.5
00:05:45|34042.5
00:05:47|34042.5
00:05:48|34042.5
00:05:49|34042.5
00:05:50|34042.5
00:05:50|34042.5
00:05:52|34042.5
00:05:53|34042.5
00:05:53|34042.5
00:05:55|34042.5
00:05:55|34042.5
00:05:57|34042.5
00:05:57|34042.46
00:05:59|34042.46
00:06:00|34042.46
00:06:01|34031.39
00:06:02|34031.39
00:06:03|34031.39
00:06:04|34031.39
00:06:05|34031.39
00:06:06|34031.39
00:06:07|34031.39
00:06:09|34035.73
00:06:10|34035.73
00:06:10|34035.73
00:06:12|34035.73
00:06:12|34035.73
00:06:13|34035.73
00:06:14|34035.73
00:06:16|34035.73
00:06:16|34035.73
00:06:18|34035.73
00:06:19|34035.73
00:06:21|34035.73
00:06:23|34035.73
00:06:23|34035.73
00:06:24|34035.73
00:06:25|34035.73
00:06:26|34035.73
00:06:27|34035.73
00:06:28|34035.73
00:06:29|34035.73
00:06:30|34035.73
00:06:31|34035.73
00:06:32|34035.73
00:06:33|34035.73
00:06:34|34035.73
00:06:35|34035.73
00:06:36|34035.73
00:06:37|34035.73
00:06:39|34039.5
00:06:40|34039.5
00:06:41|34039.5
00:06:41|34039.5
00:06:42|34039.5
00:06:43|34039.5
00:06:45|34039.5
00:06:45|34034.78
00:06:46|34034.78
00:06:47|34034.78
00:06:48|34033.64
00:06:50|34033.64
00:06:52|34033.64
00:06:52|34033.64
00:06:53|34028.29
00:06:54|34028.29
00:06:55|34028.29
00:06:56|34028.29
00:06:57|34028.29
00:06:59|34029.98
00:07:00|34029.98
00:07:00|34033.41
00:07:02|34033.41
00:07:02|34033.41
00:07:04|34033.41
00:07:06|34033.41
00:07:06|34033.41
00:07:07|34033.41
00:07:08|34068.51
00:07:09|34068.51
00:07:10|34068.51
00:07:12|34068.51
00:07:12|34068.51
00:07:15|34068.51
00:07:15|34068.51
00:07:16|34068.51
00:07:17|34068.51
00:07:18|34068.51
00:07:20|34068.51
00:07:22|34068.51
00:07:22|34068.51
00:07:23|34068.51
00:07:25|34068.51
00:07:26|34068.51
00:07:26|34060.51
00:07:28|34066.02
00:07:28|34066.02
00:07:30|34066.02
00:07:31|34066.02
00:07:33|34066.02
00:07:33|34066.02
00:07:34|34066.02
00:07:35|34066.02
00:07:36|34066.02
00:07:37|34066.02
00:07:38|34060.06
00:07:39|34060.06
00:07:40|34060.06
00:07:41|34060.06
00:07:42|34071.19
00:07:43|34071.19
00:07:44|34071.19
00:07:45|34071.19
00:07:46|34071.19
00:07:47|34071.19
00:07:48|34071.19
00:07:49|34071.19
00:07:51|34071.19
00:07:51|34060.71
00:07:53|34071.29
00:07:54|34071.29
00:07:55|34071.29
00:07:57|34071.29
00:07:57|34071.29
00:07:58|34072.05
00:07:59|34070.32
00:08:00|34070.32
00:08:02|34070.6
00:08:03|34070.6
00:08:04|34070.6
00:08:05|34070.6
00:08:06|34070.6
00:08:07|34070.6
00:08:09|34070.6
00:08:09|34070.6
00:08:10|34070.6
00:08:11|34070.6
00:08:12|34070.6
00:08:13|34070.6
00:08:15|34070.6
00:08:16|34070.6
00:08:16|34070.6
00:08:17|34070.6
00:08:19|34067.75
00:08:21|34067.75
00:08:21|34067.75
00:08:23|34067.75
00:08:24|34067.75
00:08:25|34067.75
00:08:26|34070.95
00:08:27|34070.95
00:08:28|34070.95
00:08:30|34070.95
00:08:31|34070.95
00:08:31|34070.95
00:08:34|34070.95
00:08:34|34070.95
00:08:35|34070.95
00:08:36|34070.95
00:08:37|34070.95
00:08:39|34064.35
00:08:40|34064.34
00:08:42|34064.34
00:08:42|34064.34
00:08:43|34064.34
00:08:44|34064.34
00:08:45|34064.34
00:08:46|34064.34
00:08:48|34064.34
00:08:49|34064.34
00:08:50|34064.34
00:08:51|34061.02
00:08:51|34061.02
00:08:53|34061.02
00:08:55|34061.02
00:08:55|34061.02
00:08:56|34061.02
00:08:57|34061.02
00:08:58|34061.02
00:08:59|34061.02
00:09:00|34061.02
00:09:02|34071.88
00:09:04|34071.88
00:09:05|34071.88
00:09:07|34071.88
00:09:08|34071.88
00:09:08|34074.62
00:09:09|34074.62
00:09:11|34074.62
00:09:11|34074.62
00:09:13|34068.72
00:09:15|34068.72
00:09:15|34068.72
00:09:16|34068.72
00:09:18|34068.72
00:09:19|34068.72
00:09:20|34068.72
00:09:21|34066.01
00:09:22|34066.01
00:09:23|34066.01
00:09:24|34066.01
00:09:25|34066.01
00:09:26|34066.01
00:09:27|34066.01
00:09:28|34066.01
00:09:29|34066.01
00:09:30|34066.01
00:09:31|34066.01
00:09:32|34066.01
00:09:33|34066.01
00:09:34|34066.01
00:09:35|34053.
00:09:36|34045.81
00:09:37|34045.81
00:09:39|34055.7
00:09:39|34055.7
00:09:41|34055.32
00:09:42|34055.32
00:09:43|34055.32
00:09:44|34056.82
00:09:45|34056.82
00:09:46|34063.01
00:09:48|34064.14
00:09:49|34064.14
00:09:50|34064.14
00:09:51|34064.14
00:09:51|34064.14
00:09:53|34064.14
00:09:54|34064.14
00:09:55|34065.29
00:09:55|34065.29
00:09:56|34065.29
00:09:57|34065.29
00:09:58|34065.29
00:09:59|34065.29
00:10:00|34065.29
00:10:01|34065.29
00:10:03|34065.29
00:10:04|34065.29
00:10:05|34065.29
00:10:07|34060.5
00:10:08|34060.5
00:10:08|34060.5
00:10:10|34060.5
00:10:10|34060.5
00:10:12|34060.5
00:10:13|34060.5
00:10:14|34060.5
00:10:15|34060.5
00:10:16|34060.5
00:10:17|34060.5
00:10:18|34060.5
00:10:20|34060.39
00:10:21|34060.39
00:10:22|34060.39
00:10:23|34060.39
00:10:25|34060.39
00:10:26|34059.
00:10:27|34059.01
00:10:28|34059.01
00:10:29|34072.5
00:10:30|34072.5
00:10:32|34072.5
00:10:33|34072.5
00:10:33|34072.5
00:10:34|34072.5
00:10:36|34072.5
00:10:36|34072.5
00:10:38|34072.5
00:10:38|34072.51
00:10:40|34072.51
00:10:40|34072.51
00:10:42|34073.07
00:10:43|34078.57
00:10:43|34078.57
00:10:45|34078.57
00:10:45|34078.57
00:10:47|34078.57
00:10:47|34078.57
00:10:48|34078.57
00:10:49|34078.57
00:10:50|34078.57
00:10:52|34078.57
00:10:52|34078.57
00:10:53|34078.57
00:10:54|34087.02
00:10:55|34087.02
00:10:56|34087.31
00:10:57|34087.33
00:10:58|34087.33
00:10:59|34087.33
00:11:00|34087.33
00:11:02|34087.33
00:11:03|34088.47
00:11:04|34088.47
00:11:05|34092.38
00:11:05|34092.38
00:11:06|34100.
00:11:08|34100.
00:11:09|34100.
00:11:09|34100.
00:11:10|34100.
00:11:12|34100.
00:11:12|34100.
00:11:13|34100.
00:11:15|34100.
00:11:16|34100.
00:11:16|34108.81
00:11:17|34109.77
00:11:18|34109.77
00:11:19|34109.77
00:11:21|34109.77
00:11:21|34130.71
00:11:22|34130.71
00:11:24|34132.25
00:11:25|34132.25
00:11:26|34132.25
00:11:27|34132.81
00:11:28|34132.81
00:11:30|34136.68
00:11:31|34136.68
00:11:31|34136.68
00:11:33|34136.1
00:11:33|34136.1
00:11:35|34136.1
00:11:36|34136.1
00:11:36|34129.25
00:11:37|34129.25
00:11:39|34130.75
00:11:40|34138.67
00:11:40|34138.67
00:11:41|34143.04
00:11:43|34143.04
00:11:44|34143.04
00:11:45|34143.04
00:11:46|34145.68
00:11:47|34145.68
00:11:48|34143.99
00:11:48|34143.99
00:11:49|34152.54
00:11:50|34152.54
00:11:51|34152.54
00:11:52|34155.64
00:11:54|34147.53
00:11:55|34147.53
00:11:55|34142.65
00:11:56|34142.65
00:11:57|34142.65
00:11:59|34136.01
00:12:00|34136.01
00:12:01|34136.01
00:12:01|34136.01
00:12:03|34145.43
00:12:04|34131.21
00:12:06|34131.21
00:12:06|34131.21
00:12:08|34131.21
00:12:10|34131.21
00:12:11|34131.21
00:12:12|34131.21
00:12:13|34131.21
00:12:14|34137.18
00:12:15|34137.18
00:12:16|34137.18
00:12:16|34119.17
00:12:18|34119.17
00:12:18|34119.17
00:12:19|34119.17
00:12:21|34119.17
00:12:22|34119.17
00:12:23|34116.08
00:12:25|34116.08
00:12:26|34116.08
00:12:28|34111.29
00:12:28|34111.29
00:12:29|34111.29
00:12:30|34111.29
00:12:31|34111.29
00:12:32|34111.29
00:12:33|34111.29
00:12:34|34111.29
00:12:35|34111.29
00:12:36|34107.85
00:12:37|34107.85
00:12:38|34119.34
00:12:40|34119.34
00:12:42|34119.34
00:12:43|34116.99
00:12:44|34116.99
00:12:44|34116.99
00:12:46|34116.99
00:12:47|34113.93
00:12:48|34113.93
00:12:49|34113.93
00:12:50|34113.93
00:12:51|34113.93
00:12:52|34113.93
00:12:53|34113.93
00:12:53|34113.93
00:12:54|34113.93
00:12:55|34113.93
00:12:57|34113.93
00:12:58|34113.93
00:12:59|34098.78
00:13:00|34104.02
00:13:01|34104.02
00:13:02|34104.02
00:13:03|34104.02
00:13:04|34104.02
00:13:05|34104.02
00:13:07|34104.02
00:13:07|34104.02
00:13:09|34104.02
00:13:09|34091.03
00:13:11|34091.03
00:13:12|34091.03
00:13:13|34091.03
00:13:15|34089.71
00:13:15|34089.71
00:13:16|34089.71
00:13:17|34089.71
00:13:18|34089.71
00:13:19|34089.71
00:13:20|34089.71
00:13:21|34089.71
00:13:22|34086.08
00:13:23|34091.42
00:13:25|34091.42
00:13:26|34091.42
00:13:27|34091.42
00:13:29|34091.42
00:13:29|34091.42
00:13:30|34091.42
00:13:32|34091.42
00:13:33|34091.42
00:13:34|34091.42
00:13:35|34091.42
00:13:36|34091.42
00:13:37|34091.42
00:13:38|34085.26
00:13:39|34085.27
00:13:40|34082.3
00:13:41|34082.3
00:13:42|34082.3
00:13:42|34082.3
00:13:44|34082.3
00:13:45|34082.3
00:13:46|34082.3
00:13:46|34082.3
00:13:48|34082.3
00:13:49|34082.3
00:13:50|34082.3
00:13:51|34082.3
00:13:52|34082.3
00:13:53|34082.3
00:13:54|34082.3
00:13:55|34082.3
00:13:55|34082.3
00:13:56|34082.3
00:13:57|34082.3
00:13:59|34082.3
00:14:00|34082.3
00:14:01|34081.96
00:14:02|34081.96
00:14:02|34081.96
00:14:03|34081.96
00:14:06|34081.96
00:14:06|34081.96
00:14:08|34081.96
00:14:09|34099.54
00:14:11|34099.54
00:14:11|34099.54
00:14:12|34099.54
00:14:14|34099.54
00:14:15|34093.82
00:14:16|34093.82
00:14:16|34093.82
00:14:17|34093.82
00:14:19|34093.82
00:14:20|34093.82
00:14:21|34088.66
00:14:22|34080.38
00:14:23|34080.38
00:14:24|34080.38
00:14:25|34080.38
00:14:26|34080.38
00:14:27|34080.38
00:14:29|34080.38
00:14:30|34080.38
00:14:30|34080.38
00:14:31|34080.38
00:14:32|34080.38
00:14:33|34080.38
00:14:34|34080.38
00:14:35|34080.38
00:14:36|34080.38
00:14:37|34080.38
00:14:39|34080.92
00:14:39|34080.92
00:14:40|34080.92
00:14:41|34080.92
00:14:43|34080.92
00:14:43|34080.92
00:14:45|34068.7
00:14:47|34068.7
00:14:48|34068.7
00:14:49|34077.78
00:14:50|34077.78
00:14:50|34077.78
00:14:51|34077.78
00:14:53|34077.78
00:14:54|34077.78
00:14:54|34077.78
00:14:56|34077.78
00:14:57|34077.78
00:14:58|34077.78
00:14:59|34077.78
00:14:59|34077.78
00:15:00|34085.18
00:15:02|34093.52
00:15:03|34094.71
00:15:05|34094.71
00:15:05|34094.71
00:15:07|34094.71
00:15:08|34094.71
00:15:09|34092.74
00:15:10|34092.74
00:15:11|34092.74
00:15:13|34092.74
00:15:14|34092.74
00:15:15|34092.74
00:15:16|34092.74
00:15:17|34092.74
00:15:18|34088.61
00:15:19|34088.61
00:15:20|34083.59
00:15:21|34083.8
00:15:22|34083.8
00:15:24|34083.8
00:15:24|34083.8
00:15:25|34083.8
00:15:26|34083.8
00:15:28|34083.8
00:15:29|34083.8
00:15:30|34083.8
00:15:31|34083.8
00:15:33|34083.8
00:15:34|34083.8
00:15:35|34083.8
00:15:36|34083.8
00:15:38|34083.8
00:15:39|34071.87
00:15:40|34082.07
00:15:40|34082.07
00:15:41|34082.07
00:15:43|34082.07
00:15:44|34082.07
00:15:45|34082.07
00:15:45|34082.07
00:15:47|34082.07
00:15:48|34082.07
00:15:48|34082.07
00:15:50|34082.07
00:15:51|34082.07
00:15:52|34082.07
00:15:52|34082.07
00:15:54|34082.07
00:15:55|34082.07
00:15:56|34082.07
00:15:57|34082.07
00:15:58|34082.07
00:15:59|34082.07
00:16:00|34082.07
00:16:01|34082.07
00:16:02|34082.07
00:16:03|34069.96
00:16:04|34078.24
00:16:06|34085.09
00:16:07|34085.09
00:16:08|34091.34
00:16:10|34091.34
00:16:10|34091.34
00:16:11|34089.88
00:16:13|34089.88
00:16:14|34089.88
00:16:16|34089.88
00:16:17|34089.88
00:16:17|34089.88
00:16:19|34089.88
00:16:19|34089.88
00:16:20|34089.88
00:16:21|34089.88
00:16:23|34089.88
00:16:23|34089.88
00:16:24|34089.88
00:16:26|34089.88
00:16:26|34089.88
00:16:27|34089.88
00:16:28|34089.88
00:16:30|34089.88
00:16:31|34089.88
00:16:32|34089.88
00:16:34|34089.88
00:16:35|34089.88
00:16:36|34089.88
00:16:37|34089.88
00:16:38|34089.88
00:16:40|34091.34
00:16:40|34091.34
00:16:42|34087.83
00:16:43|34087.83
00:16:44|34087.83
00:16:45|34087.83
00:16:46|34087.83
00:16:46|34087.83
00:16:47|34087.83
00:16:48|34087.83
00:16:49|34085.55
00:16:50|34085.55
00:16:52|34085.55
00:16:52|34085.55
00:16:54|34085.55
00:16:54|34085.55
00:16:56|34085.55
00:16:56|34080.23
00:16:57|34080.23
00:16:58|34080.23
00:17:00|34080.23
00:17:01|34080.23
00:17:02|34080.23
00:17:03|34080.23
00:17:04|34080.23
00:17:05|34080.23
00:17:06|34080.23
00:17:08|34080.23
00:17:09|34080.23
00:17:10|34080.23
00:17:11|34080.23
00:17:12|34086.28
00:17:13|34086.28
00:17:14|34086.28
00:17:15|34086.28
00:17:16|34086.28
00:17:17|34085.96
00:17:18|34085.96
00:17:19|34085.96
00:17:20|34085.96
00:17:22|34085.96
00:17:23|34085.96
00:17:23|34085.53
00:17:24|34085.53
00:17:26|34083.23
00:17:27|34083.23
00:17:28|34083.23
00:17:30|34083.23
00:17:31|34083.23
00:17:31|34083.23
00:17:33|34083.23
00:17:34|34083.23
00:17:34|34083.23
00:17:36|34083.23
00:17:37|34083.23
00:17:38|34087.9
00:17:39|34088.3
00:17:40|34088.96
00:17:41|34088.96
00:17:42|34088.96
00:17:43|34088.96
00:17:44|34087.2
00:17:45|34087.2
00:17:47|34087.2
00:17:48|34087.2
00:17:49|34087.2
00:17:50|34087.2
00:17:51|34087.2
00:17:52|34087.2
00:17:53|34087.2
00:17:54|34087.2
00:17:55|34080.68
00:17:56|34080.68
00:17:57|34080.68
00:17:58|34085.92
00:17:59|34085.92
00:18:00|34085.92
00:18:01|34085.92
00:18:02|34085.92
00:18:03|34085.92
00:18:05|34085.92
00:18:05|34085.92
00:18:06|34085.92
00:18:08|34085.92
00:18:09|34091.83
00:18:09|34091.83
00:18:10|34091.83
00:18:12|34091.62
00:18:12|34090.4
00:18:13|34095.49
00:18:14|34095.49
00:18:16|34095.49
00:18:16|34095.49
00:18:18|34095.49
00:18:18|34101.32
00:18:20|34092.69
00:18:20|34092.69
00:18:21|34092.69
00:18:22|34092.69
00:18:24|34092.69
00:18:24|34092.69
00:18:26|34092.69
00:18:27|34092.69
00:18:27|34092.69
00:18:28|34092.69
00:18:30|34092.69
00:18:31|34092.69
00:18:33|34092.69
00:18:34|34092.69
00:18:36|34092.69
00:18:36|34092.69
00:18:37|34092.69
00:18:38|34087.41
00:18:39|34087.41
00:18:41|34087.41
00:18:41|34087.41
00:18:43|34087.41
00:18:43|34087.41
00:18:45|34082.74
00:18:45|34082.74
00:18:47|34082.74
00:18:48|34082.74
00:18:48|34082.74
00:18:49|34082.74
00:18:50|34082.74
00:18:51|34082.74
00:18:52|34082.74
00:18:53|34082.74
00:18:55|34082.74
00:18:55|34082.74
00:18:57|34082.74
00:18:58|34073.75
00:18:58|34079.05
00:18:59|34078.42
00:19:01|34078.31
00:19:01|34078.31
00:19:04|34072.72
00:19:04|34072.72
00:19:05|34072.72
00:19:06|34072.72
00:19:07|34072.72
00:19:08|34067.42
00:19:09|34066.9
00:19:10|34066.9
00:19:11|34066.9
00:19:13|34066.9
00:19:14|34066.9
00:19:14|34066.9
00:19:16|34066.9
00:19:16|34066.9
00:19:18|34066.9
00:19:19|34066.9
00:19:20|34059.97
00:19:21|34059.97
00:19:22|34059.97
00:19:23|34059.97
00:19:24|34059.97
00:19:25|34059.97
00:19:27|34059.97
00:19:27|34059.97
00:19:28|34059.97
00:19:29|34059.97
00:19:31|34059.97
00:19:32|34059.97
00:19:34|34059.97
00:19:35|34059.97
00:19:36|34059.97
00:19:37|34059.97
00:19:39|34051.53
00:19:39|34051.53
00:19:41|34051.53
00:19:42|34051.53
00:19:42|34051.53
00:19:44|34051.53
00:19:44|34051.53
00:19:47|34051.53
00:19:47|34051.53
00:19:48|34058.48
00:19:49|34058.48
00:19:50|34058.48
00:19:51|34058.48
00:19:52|34058.48
00:19:53|34058.48
00:19:54|34058.48
00:19:55|34058.48
00:19:56|34058.48
00:19:57|34056.13
00:19:58|34051.54
00:19:59|34051.53
00:20:01|34051.53
00:20:02|34055.63
00:20:02|34053.82
00:20:04|34053.82
00:20:05|34053.82
00:20:06|34053.82
00:20:06|34053.82
00:20:08|34054.23
00:20:09|34055.98
00:20:10|34055.98
00:20:11|34055.96
00:20:12|34055.96
00:20:13|34055.96
00:20:15|34055.96
00:20:15|34055.96
00:20:16|34055.96
00:20:17|34055.96
00:20:19|34055.96
00:20:20|34055.96
00:20:21|34053.94
00:20:22|34053.94
00:20:23|34056.32
00:20:24|34056.32
00:20:25|34056.32
00:20:26|34057.57
00:20:26|34056.55
00:20:27|34056.55
00:20:29|34056.54
00:20:29|34056.54
00:20:31|34053.79
00:20:33|34049.46
00:20:34|34049.46
00:20:36|34049.46
00:20:37|34050.01
00:20:37|34050.01
00:20:39|34049.12
00:20:40|34049.12
00:20:41|34049.12
00:20:42|34049.12
00:20:42|34049.12
00:20:44|34049.12
00:20:44|34051.72
00:20:46|34060.89
00:20:47|34060.89
00:20:47|34060.89
00:20:48|34059.8
00:20:50|34056.57
00:20:51|34056.57
00:20:52|34056.57
00:20:53|34056.57
00:20:53|34058.88
00:20:54|34058.89
00:20:55|34067.23
00:20:56|34067.23
00:20:58|34071.1
00:20:59|34071.12
00:21:00|34071.11
00:21:02|34079.09
00:21:02|34079.09
00:21:04|34079.09
00:21:05|34079.09
00:21:06|34082.61
00:21:06|34082.61
00:21:08|34084.7
00:21:08|34084.7
00:21:10|34091.1
00:21:10|34092.49
00:21:12|34083.83
00:21:13|34083.83
00:21:15|34087.37
00:21:15|34087.37
00:21:16|34087.37
00:21:17|34087.37
00:21:18|34087.37
00:21:20|34087.37
00:21:20|34087.37
00:21:22|34091.76
00:21:23|34091.76
00:21:24|34091.76
00:21:25|34091.76
00:21:25|34091.76
00:21:27|34091.76
00:21:28|34091.76
00:21:29|34091.76
00:21:30|34091.76
00:21:31|34091.76
00:21:32|34090.47
00:21:34|34090.47
00:21:34|34090.47
00:21:35|34090.47
00:21:36|34090.47
00:21:37|34090.47
00:21:38|34090.47
00:21:39|34090.47
00:21:40|34090.47
00:21:41|34090.47
00:21:42|34090.47
00:21:43|34094.71
00:21:44|34094.71
00:21:45|34094.71
00:21:46|34094.71
00:21:47|34094.71
00:21:48|34106.67
00:21:49|34109.17
00:21:50|34109.17
00:21:51|34109.17
00:21:52|34109.17
00:21:53|34109.59
00:21:54|34109.59
00:21:55|34109.59
00:21:56|34109.59
00:21:57|34109.59
00:21:58|34109.59
00:21:59|34105.72
00:22:00|34105.72
00:22:01|34105.72
00:22:02|34105.72
00:22:03|34105.72
00:22:04|34105.72
00:22:05|34105.72
00:22:07|34110.34
00:22:08|34110.34
00:22:09|34110.34
00:22:10|34101.47
00:22:11|34101.47
00:22:12|34101.47
00:22:13|34101.47
00:22:14|34102.67
00:22:16|34102.67
00:22:16|34102.67
00:22:17|34098.16
00:22:19|34085.17
00:22:20|34086.05
00:22:20|34086.31
00:22:21|34086.31
00:22:22|34086.31
00:22:24|34086.31
00:22:25|34086.31
00:22:26|34086.31
00:22:27|34086.31
00:22:28|34086.31
00:22:28|34086.31
00:22:30|34086.31
00:22:30|34088.97
00:22:32|34088.97
00:22:33|34088.97
00:22:34|34088.02
00:22:35|34088.02
00:22:36|34088.02
00:22:37|34076.28
00:22:37|34076.28
00:22:38|34076.27
00:22:40|34076.27
00:22:40|34076.27
00:22:42|34076.28
00:22:42|34076.28
00:22:44|34076.28
00:22:44|34076.28
00:22:46|34076.28
00:22:47|34076.28
00:22:49|34076.28
00:22:49|34076.28
00:22:50|34076.28
00:22:51|34076.28
00:22:52|34076.28
00:22:53|34076.28
00:22:54|34076.28
00:22:55|34076.28
00:22:56|34076.28
00:22:58|34076.28
00:22:58|34076.28
00:22:59|34076.28
00:23:00|34076.28
00:23:01|34076.28
00:23:03|34076.28
00:23:03|34076.28
00:23:05|34076.28
00:23:07|34077.84
00:23:07|34077.84
00:23:08|34077.84
00:23:09|34077.84
00:23:10|34074.16
00:23:11|34071.29
00:23:12|34071.29
00:23:14|34071.29
00:23:15|34071.29
00:23:16|34068.8
00:23:17|34068.8
00:23:18|34068.8
00:23:19|34068.8
00:23:20|34068.8
00:23:21|34068.8
00:23:22|34068.8
00:23:24|34066.31
00:23:24|34066.31
00:23:25|34066.31
00:23:27|34066.31
00:23:27|34063.99
00:23:28|34063.99
00:23:29|34060.35
00:23:31|34060.35
00:23:32|34060.35
00:23:33|34060.35
00:23:34|34060.35
00:23:36|34060.35
00:23:37|34060.12
00:23:37|34060.12
00:23:38|34063.14
00:23:39|34063.14
00:23:41|34063.14
00:23:42|34063.14
00:23:42|34063.14
00:23:43|34063.14
00:23:45|34063.14
00:23:46|34063.14
00:23:46|34063.14
00:23:47|34063.14
00:23:49|34063.14
00:23:50|34063.82
00:23:51|34063.82
00:23:52|34087.18
00:23:53|34088.34
00:23:54|34088.34
00:23:55|34088.34
00:23:57|34088.34
00:23:58|34088.34
00:23:59|34088.34
00:24:00|34088.34
00:24:01|34088.34
00:24:02|34088.34
00:24:03|34086.69
00:24:04|34086.69
00:24:06|34086.69
00:24:06|34086.69
00:24:08|34086.69
00:24:09|34086.69
00:24:10|34086.69
00:24:11|34086.69
00:24:13|34086.69
00:24:14|34086.69
00:24:15|34086.69
00:24:15|34086.69
00:24:17|34086.69
00:24:19|34091.61
00:24:19|34091.61
00:24:21|34091.61
00:24:21|34091.61
00:24:22|34085.93
00:24:23|34087.86
00:24:24|34087.86
00:24:25|34087.86
00:24:26|34087.86
00:24:27|34087.86
00:24:28|34087.86
00:24:30|34087.86
00:24:30|34087.86
00:24:31|34087.86
00:24:33|34087.86
00:24:34|34087.86
00:24:34|34087.86
00:24:35|34087.86
00:24:37|34087.86
00:24:38|34087.86
00:24:39|34088.69
00:24:40|34088.69
00:24:41|34088.69
00:24:42|34088.69
00:24:43|34088.69
00:24:44|34088.69
00:24:45|34088.69
00:24:46|34088.69
00:24:47|34088.69
00:24:48|34088.69
00:24:49|34088.69
00:24:50|34088.69
00:24:51|34088.69
00:24:52|34088.69
00:24:53|34086.02
00:24:54|34086.02
00:24:55|34086.02
00:24:56|34086.02
00:24:57|34086.02
00:24:58|34086.02
00:24:59|34086.02
00:25:00|34085.93
00:25:01|34085.93
00:25:02|34085.93
00:25:03|34079.06
00:25:04|34074.08
00:25:05|34063.37
00:25:06|34063.37
00:25:07|34063.37
00:25:09|34063.37
00:25:09|34063.37
00:25:10|34063.37
00:25:12|34063.37
00:25:12|34063.37
00:25:14|34069.12
00:25:14|34067.71
00:25:16|34067.71
00:25:16|34069.1
00:25:17|34070.81
00:25:19|34070.81
00:25:19|34070.81
00:25:20|34070.81
00:25:22|34070.81
00:25:23|34070.81
00:25:24|34070.81
00:25:24|34070.81
00:25:25|34070.81
00:25:26|34073.34
00:25:27|34071.97
00:25:28|34071.97
00:25:29|34071.97
00:25:31|34071.97
00:25:32|34071.97
00:25:33|34071.97
00:25:34|34071.97
00:25:35|34071.97
00:25:37|34071.97
00:25:38|34071.97
00:25:38|34071.98
00:25:39|34071.98
00:25:40|34071.98
00:25:42|34071.98
00:25:43|34071.98
00:25:43|34071.98
00:25:45|34071.98
00:25:46|34071.98
00:25:47|34071.98
00:25:49|34071.98
00:25:50|34071.98
00:25:51|34058.04
00:25:52|34058.04
00:25:53|34058.04
00:25:54|34058.04
00:25:56|34058.04
00:25:57|34058.04
00:25:58|34058.04
00:25:58|34058.04
00:25:59|34058.04
00:26:01|34058.04
00:26:01|34058.04
00:26:02|34058.04
00:26:04|34058.04
00:26:04|34058.04
00:26:06|34058.05
00:26:07|34058.05
00:26:07|34058.05
00:26:09|34065.48
00:26:10|34065.48
00:26:11|34065.48
00:26:12|34065.48
00:26:13|34065.48
00:26:14|34065.48
00:26:15|34065.48
00:26:16|34065.48
00:26:17|34065.48
00:26:18|34065.48
00:26:19|34067.12
00:26:20|34067.12
00:26:21|34067.12
00:26:22|34067.12
00:26:23|34067.12
00:26:25|34067.12
00:26:25|34067.12
00:26:27|34067.12
00:26:28|34067.12
00:26:29|34067.12
00:26:29|34067.12
00:26:30|34067.12
00:26:31|34067.12
00:26:32|34067.12
00:26:33|34067.12
00:26:34|34067.12
00:26:35|34064.
00:26:36|34064.
00:26:38|34070.2
00:26:39|34070.2
00:26:40|34070.2
00:26:42|34070.77
00:26:43|34070.77
00:26:45|34070.77
00:26:45|34070.77
00:26:46|34070.77
00:26:47|34070.77
00:26:48|34070.77
00:26:49|34070.77
00:26:50|34070.77
00:26:51|34070.77
00:26:52|34070.77
00:26:53|34070.77
00:26:54|34070.77
00:26:55|34070.77
00:26:56|34070.77
00:26:57|34070.77
00:26:58|34070.77
00:27:00|34070.77
00:27:01|34070.77
00:27:02|34070.77
00:27:03|34070.77
00:27:05|34073.53
00:27:05|34073.53
00:27:06|34073.53
00:27:07|34073.53
00:27:08|34072.63
00:27:10|34072.63
00:27:12|34072.63
00:27:12|34072.63
00:27:13|34069.98
00:27:14|34069.98
00:27:15|34069.98
00:27:16|34069.98
00:27:17|34069.98
00:27:18|34069.98
00:27:19|34069.98
00:27:21|34069.98
00:27:21|34069.98
00:27:22|34069.98
00:27:23|34069.98
00:27:24|34069.98
00:27:25|34069.98
00:27:27|34070.48
00:27:28|34077.23
00:27:28|34077.23
00:27:30|34077.23
00:27:31|34077.23
00:27:31|34077.23
00:27:33|34077.23
00:27:35|34077.23
00:27:35|34077.23
00:27:36|34077.23
00:27:37|34077.23
00:27:39|34080.11
00:27:40|34078.74
00:27:42|34079.66
00:27:42|34079.66
00:27:43|34079.66
00:27:44|34079.66
00:27:46|34079.66
00:27:47|34079.66
00:27:48|34079.66
00:27:49|34079.66
00:27:50|34079.66
00:27:51|34082.69
00:27:52|34082.69
00:27:53|34082.69
00:27:53|34085.01
00:27:55|34085.01
00:27:56|34085.01
00:27:56|34085.01
00:27:57|34085.01
00:27:59|34085.01
00:28:01|34085.01
00:28:01|34085.01
00:28:02|34085.01
00:28:03|34085.01
00:28:04|34085.01
00:28:05|34085.01
00:28:06|34085.01
00:28:07|34084.53
00:28:08|34084.53
00:28:09|34084.53
00:28:10|34084.53
00:28:12|34084.53
00:28:13|34084.53
00:28:14|34075.94
00:28:15|34075.94
00:28:16|34075.94
00:28:17|34075.94
00:28:18|34075.94
00:28:19|34075.94
00:28:20|34078.26
00:28:21|34078.26
00:28:23|34078.26
00:28:24|34076.67
00:28:24|34076.67
00:28:25|34076.67
00:28:26|34076.67
00:28:27|34076.67
00:28:29|34076.67
00:28:30|34077.44
00:28:31|34077.44
00:28:32|34077.44
00:28:33|34077.44
00:28:34|34077.44
00:28:35|34077.44
00:28:36|34077.44
00:28:37|34079.19
00:28:38|34077.89
00:28:39|34077.89
00:28:40|34077.89
00:28:41|34077.89
00:28:42|34077.44
00:28:43|34078.57
00:28:44|34078.57
00:28:45|34078.57
00:28:46|34078.57
00:28:47|34078.88
00:28:48|34078.88
00:28:50|34078.88
00:28:51|34078.88
00:28:52|34078.88
00:28:53|34078.88
00:28:54|34078.88
00:28:55|34078.88
00:28:56|34078.88
00:28:57|34078.88
00:28:58|34078.88
00:28:59|34079.85
00:29:00|34079.85
00:29:01|34077.14
00:29:02|34070.56
00:29:03|34068.11
00:29:05|34060.12
00:29:05|34060.12
00:29:06|34060.12
00:29:08|34060.12
00:29:09|34060.12
00:29:10|34060.12
00:29:11|34060.12
00:29:12|34060.12
00:29:13|34060.12
00:29:14|34060.12
00:29:15|34060.12
00:29:16|34060.12
00:29:18|34060.12
00:29:18|34060.12
00:29:19|34065.36
00:29:21|34065.36
00:29:23|34065.36
00:29:23|34071.3
00:29:25|34071.3
00:29:25|34071.3
00:29:26|34070.54
00:29:27|34070.55
00:29:28|34059.54
00:29:29|34059.54
00:29:31|34065.06
00:29:32|34067.47
00:29:33|34067.47
00:29:34|34067.47
00:29:35|34067.47
00:29:36|34067.47
00:29:37|34067.47
00:29:39|34066.06
00:29:40|34068.72
00:29:41|34068.72
00:29:42|34061.72
00:29:43|34061.72
00:29:44|34061.72
00:29:45|34061.72
00:29:46|34061.72
00:29:48|34061.72
00:29:49|34061.72
00:29:50|34061.72
00:29:51|34061.72
00:29:52|34061.72
00:29:53|34061.72
00:29:54|34061.72
00:29:55|34061.72
00:29:56|34061.72
00:29:58|34061.72
00:29:58|34061.72
00:29:59|34061.72
00:30:01|34061.72
00:30:01|34058.33
00:30:03|34058.33
00:30:04|34058.33
00:30:05|34058.33
00:30:05|34058.33
00:30:07|34058.33
00:30:08|34058.33
00:30:09|34054.
00:30:10|34054.
00:30:12|34057.17
00:30:12|34057.17
00:30:14|34057.17
00:30:14|34060.23
00:30:15|34050.84
00:30:17|34050.84
00:30:17|34050.84
00:30:18|34050.84
00:30:20|34053.7
00:30:20|34054.11
00:30:21|34054.11
00:30:22|34054.11
00:30:24|34054.11
00:30:24|34053.89
00:30:25|34053.89
00:30:26|34053.89
00:30:28|34053.89
00:30:29|34053.89
00:30:30|34053.89
00:30:31|34057.79
00:30:32|34057.79
00:30:33|34057.79
00:30:34|34057.79
00:30:35|34057.79
00:30:36|34057.79
00:30:37|34057.79
00:30:38|34062.86
00:30:39|34062.86
00:30:40|34067.82
00:30:41|34067.82
00:30:43|34076.13
00:30:43|34076.13
00:30:45|34079.69
00:30:45|34079.69
00:30:47|34079.69
00:30:47|34082.5
00:30:50|34082.86
00:30:50|34082.86
00:30:51|34082.86
00:30:52|34082.86
00:30:53|34086.88
00:30:54|34086.88
00:30:55|34086.88
00:30:56|34086.88
00:30:57|34086.88
00:30:58|34086.88
00:30:59|34086.88
00:31:01|34094.36
00:31:02|34094.36
00:31:03|34094.36
00:31:04|34093.82
00:31:05|34093.82
00:31:06|34093.82
00:31:08|34093.82
00:31:08|34098.07
00:31:09|34098.07
00:31:10|34100.45
00:31:11|34100.45
00:31:12|34100.45
00:31:13|34100.45
00:31:14|34100.45
00:31:16|34100.45
00:31:17|34100.45
00:31:18|34100.45
00:31:19|34100.45
00:31:19|34100.45
00:31:21|34100.45
00:31:21|34100.45
00:31:23|34100.45
00:31:25|34100.45
00:31:25|34086.27
00:31:26|34079.08
00:31:27|34079.08
00:31:28|34067.02
00:31:29|34067.02
00:31:31|34067.02
00:31:33|34067.02
00:31:33|34067.02
00:31:34|34067.02
00:31:35|34067.02
00:31:36|34067.02
00:31:37|34067.02
00:31:38|34082.49
00:31:39|34082.49
00:31:40|34072.54
00:31:41|34072.54
00:31:42|34072.54
00:31:43|34074.25
00:31:44|34074.25
00:31:45|34074.25
00:31:46|34074.25
00:31:47|34079.44
00:31:48|34079.44
00:31:50|34079.44
00:31:50|34079.44
00:31:52|34079.44
00:31:53|34079.44
00:31:55|34082.48
00:31:55|34082.48
00:31:57|34082.48
00:31:58|34082.49
00:32:00|34082.49
00:32:00|34082.49
00:32:01|34082.49
00:32:02|34082.48
00:32:03|34082.48
00:32:04|34082.48
00:32:06|34082.48
00:32:07|34082.48
00:32:08|34088.22
00:32:09|34088.22
00:32:10|34088.22
00:32:11|34088.22
00:32:12|34088.22
00:32:13|34088.22
00:32:13|34088.22
00:32:15|34088.22
00:32:16|34088.22
00:32:16|34088.22
00:32:18|34087.6
00:32:19|34087.6
00:32:20|34087.6
00:32:21|34087.6
00:32:22|34087.6
00:32:23|34088.79
00:32:24|34088.79
00:32:26|34088.79
00:32:27|34088.79
00:32:27|34078.45
00:32:28|34078.45
00:32:30|34078.45
00:32:31|34078.45
00:32:31|34089.6
00:32:33|34089.6
00:32:33|34089.6
00:32:35|34089.6
00:32:37|34089.6
00:32:37|34089.6
00:32:38|34090.09
00:32:39|34090.09
00:32:40|34090.09
00:32:41|34090.09
00:32:42|34090.09
00:32:43|34090.09
00:32:44|34090.09
00:32:45|34090.09
00:32:46|34090.09
00:32:47|34090.09
00:32:48|34090.09
00:32:49|34090.09
00:32:50|34090.09
00:32:51|34090.09
00:32:53|34090.09
00:32:53|34092.18
00:32:55|34092.18
00:32:56|34092.18
00:32:57|34092.18
00:32:58|34092.18
00:32:59|34095.26
00:33:00|34095.26
00:33:01|34089.12
00:33:03|34087.43
00:33:03|34078.53
00:33:04|34079.14
00:33:05|34080.85
00:33:06|34080.85
00:33:07|34080.85
00:33:08|34080.85
00:33:09|34080.85
00:33:10|34080.85
00:33:11|34085.05
00:33:12|34085.05
00:33:14|34085.05
00:33:15|34085.05
00:33:16|34085.05
00:33:16|34085.05
00:33:18|34085.05
00:33:19|34089.05
00:33:20|34089.05
00:33:21|34089.05
00:33:22|34089.05
00:33:23|34089.05
00:33:23|34089.05
00:33:24|34089.05
00:33:26|34089.82
00:33:26|34091.78
00:33:29|34091.78
00:33:29|34091.78
00:33:30|34091.78
00:33:31|34091.78
00:33:32|34091.78
00:33:34|34101.73
00:33:35|34103.42
00:33:36|34103.42
00:33:37|34103.42
00:33:38|34103.42
00:33:39|34098.35
00:33:40|34098.35
00:33:41|34093.89
00:33:42|34093.89
00:33:43|34093.89
00:33:44|34093.89
00:33:46|34093.89
00:33:47|34093.89
00:33:48|34093.89
00:33:49|34094.74
00:33:50|34094.74
00:33:51|34094.74
00:33:53|34094.74
00:33:54|34091.76
00:33:54|34091.76
00:33:55|34091.76
00:33:56|34091.76
00:33:57|34094.13
00:33:58|34094.13
00:34:00|34094.13
00:34:00|34094.13
00:34:01|34094.13
00:34:02|34094.13
00:34:04|34094.13
00:34:05|34094.13
00:34:07|34094.13
00:34:08|34094.13
00:34:08|34093.61
00:34:09|34093.61
00:34:10|34093.61
00:34:11|34093.61
00:34:12|34086.31
00:34:14|34086.3
00:34:14|34086.3
00:34:15|34086.3
00:34:17|34086.02
00:34:17|34086.02
00:34:18|34086.02
00:34:19|34086.02
00:34:21|34086.02
00:34:21|34086.02
00:34:23|34086.02
00:34:23|34086.02
00:34:24|34086.02
00:34:25|34086.02
00:34:26|34086.02
00:34:28|34093.29
00:34:28|34095.46
00:34:30|34095.46
00:34:31|34095.46
00:34:32|34095.46
00:34:33|34095.46
00:34:35|34095.46
00:34:35|34095.46
00:34:36|34095.46
00:34:37|34095.46
00:34:39|34094.85
00:34:39|34096.
00:34:40|34096.
00:34:42|34096.
00:34:43|34096.
00:34:44|34096.
00:34:45|34096.
00:34:47|34096.
00:34:48|34095.14
00:34:49|34094.39
00:34:50|34094.39
00:34:51|34094.39
00:34:51|34094.39
00:34:52|34087.95
00:34:53|34090.56
00:34:54|34090.56
00:34:55|34090.56
00:34:57|34089.66
00:34:57|34089.66
00:34:58|34087.84
00:35:00|34087.84
00:35:00|34087.84
00:35:01|34087.84
00:35:02|34087.84
00:35:04|34093.49
00:35:05|34093.49
00:35:06|34093.49
00:35:07|34093.49
00:35:07|34093.49
00:35:09|34092.01
00:35:10|34092.01
00:35:11|34092.01
00:35:12|34099.52
00:35:13|34099.52
00:35:14|34099.52
00:35:15|34099.52
00:35:16|34099.52
00:35:17|34099.52
00:35:18|34089.94
00:35:19|34086.16
00:35:20|34086.16
00:35:21|34086.16
00:35:22|34086.16
00:35:23|34086.16
00:35:24|34086.16
00:35:25|34086.16
00:35:26|34086.16
00:35:27|34086.16
00:35:28|34086.16
00:35:29|34088.36
00:35:30|34088.36
00:35:32|34088.36
00:35:33|34088.36
00:35:34|34088.36
00:35:35|34088.36
00:35:35|34088.36
00:35:36|34088.36
00:35:37|34088.36
00:35:38|34085.72
00:35:40|34085.72
00:35:40|34085.72
00:35:41|34085.72
00:35:42|34085.72
00:35:43|34085.72
00:35:44|34085.72
00:35:45|34085.72
00:35:46|34085.72
00:35:48|34085.72
00:35:50|34085.72
00:35:52|34085.72
00:35:52|34085.72
00:35:53|34085.72
00:35:54|34085.72
00:35:55|34085.72
00:35:56|34085.72
00:35:57|34085.72
00:35:58|34085.72
00:35:59|34085.72
00:36:00|34085.72
00:36:01|34081.96
00:36:02|34081.96
00:36:03|34081.96
00:36:04|34084.76
00:36:05|34084.76
00:36:06|34084.76
00:36:07|34084.76
00:36:08|34084.76
00:36:09|34084.76
00:36:10|34084.76
00:36:11|34081.14
00:36:12|34081.14
00:36:13|34081.14
00:36:14|34081.14
00:36:15|34080.81
00:36:16|34080.56
00:36:17|34080.56
00:36:18|34081.41
00:36:20|34080.45
00:36:20|34080.45
00:36:22|34080.45
00:36:23|34080.45
00:36:25|34080.45
00:36:25|34080.45
00:36:26|34080.45
00:36:27|34084.5
00:36:29|34084.5
00:36:29|34084.5
00:36:31|34084.5
00:36:33|34084.5
00:36:33|34084.5
00:36:34|34084.5
00:36:35|34084.5
00:36:36|34088.14
00:36:38|34088.14
00:36:38|34087.18
00:36:41|34087.18
00:36:41|34087.18
00:36:42|34082.37
00:36:43|34082.37
00:36:44|34082.37
00:36:45|34082.37
00:36:46|34082.35
00:36:47|34082.35
00:36:48|34082.35
00:36:49|34082.35
00:36:50|34082.35
00:36:51|34082.35
00:36:53|34082.94
00:36:54|34082.94
00:36:55|34074.79
00:36:56|34074.69
00:36:57|34074.69
00:36:58|34074.69
00:36:58|34074.7
00:37:01|34074.69
00:37:01|34074.69
00:37:03|34074.69
00:37:04|34074.69
00:37:05|34074.69
00:37:06|34074.69
00:37:07|34074.69
00:37:08|34074.69
00:37:09|34074.69
00:37:10|34074.69
00:37:10|34074.69
00:37:12|34074.69
00:37:12|34089.19
00:37:14|34089.19
00:37:14|34089.19
00:37:15|34089.19
00:37:16|34089.19
00:37:18|34089.19
00:37:18|34089.19
00:37:19|34089.19
00:37:21|34089.19
00:37:22|34092.51
00:37:23|34092.51
00:37:24|34092.51
00:37:25|34092.51
00:37:26|34092.51
00:37:27|34092.51
00:37:28|34094.52
00:37:30|34094.52
00:37:30|34094.52
00:37:31|34094.52
00:37:32|34094.52
00:37:33|34094.52
00:37:34|34094.52
00:37:36|34091.8
00:37:37|34091.8
00:37:38|34077.99
00:37:39|34077.99
00:37:40|34075.85
00:37:40|34081.33
00:37:41|34081.33
00:37:43|34081.33
00:37:44|34081.33
00:37:44|34081.33
00:37:45|34081.33
00:37:47|34081.33
00:37:47|34081.33
00:37:49|34081.33
00:37:49|34081.33
00:37:51|34081.33
00:37:53|34081.33
00:37:54|34081.33
00:37:55|34081.33
00:37:56|34081.33
00:37:57|34081.33
00:37:59|34081.33
00:37:59|34081.33
00:38:00|34081.33
00:38:01|34081.33
00:38:02|34081.33
00:38:04|34078.27
00:38:04|34078.27
00:38:06|34078.27
00:38:07|34078.27
00:38:08|34079.25
00:38:09|34079.25
00:38:09|34094.11
00:38:11|34094.11
00:38:11|34094.11
00:38:13|34094.11
00:38:14|34094.11
00:38:15|34094.11
00:38:16|34094.11
00:38:17|34085.23
00:38:18|34083.52
00:38:19|34083.97
00:38:19|34083.97
00:38:20|34084.28
00:38:23|34098.95
00:38:23|34095.17
00:38:24|34095.17
00:38:25|34098.6
00:38:26|34105.05
00:38:27|34101.62
00:38:28|34099.56
00:38:29|34099.9
00:38:31|34099.9
00:38:31|34099.9
00:38:34|34099.9
00:38:34|34099.9
00:38:35|34099.9
00:38:36|34099.9
00:38:37|34096.73
00:38:39|34093.41
00:38:40|34093.41
00:38:41|34093.41
00:38:42|34093.41
00:38:43|34093.41
00:38:43|34093.41
00:38:44|34093.41
00:38:46|34093.41
00:38:47|34096.53
00:38:48|34096.53
00:38:48|34096.53
00:38:50|34096.53
00:38:50|34096.53
00:38:51|34096.53
00:38:54|34092.57
00:38:55|34092.56
00:38:56|34092.56
00:38:56|34092.56
00:38:58|34092.56
00:38:59|34092.56
00:39:00|34092.56
00:39:00|34092.56
00:39:02|34092.56
00:39:04|34092.57
00:39:04|34092.58
00:39:05|34092.58
00:39:06|34092.58
00:39:07|34092.58
00:39:08|34092.58
00:39:09|34092.58
00:39:10|34092.58
00:39:11|34097.45
00:39:12|34097.45
00:39:13|34096.48
00:39:14|34096.48
00:39:15|34096.48
00:39:16|34103.69
00:39:17|34103.69
00:39:18|34103.69
00:39:19|34103.69
00:39:20|34103.69
00:39:21|34103.68
00:39:22|34103.68
00:39:23|34103.68
00:39:24|34103.68
00:39:25|34103.68
00:39:26|34103.68
00:39:27|34103.68
00:39:28|34103.68
00:39:29|34103.68
00:39:30|34101.21
00:39:31|34101.21
00:39:32|34101.21
00:39:33|34101.95
00:39:34|34101.95
00:39:35|34101.96
00:39:36|34102.38
00:39:37|34102.38
00:39:38|34103.69
00:39:39|34103.69
00:39:40|34103.69
00:39:42|34103.69
00:39:42|34103.69
00:39:43|34103.69
00:39:44|34103.69
00:39:45|34103.69
00:39:46|34109.54
00:39:47|34112.14
00:39:48|34112.14
00:39:49|34114.46
00:39:51|34114.46
00:39:51|34114.46
00:39:53|34114.46
00:39:55|34117.89
00:39:55|34124.19
00:39:56|34124.19
00:39:57|34124.19
00:39:58|34124.19
00:39:59|34124.19
00:40:00|34126.
00:40:01|34126.
00:40:02|34120.86
00:40:03|34120.86
00:40:05|34120.85
00:40:06|34113.47
00:40:07|34113.5
00:40:08|34113.5
00:40:08|34113.5
00:40:10|34109.58
00:40:12|34107.97
00:40:12|34107.97
00:40:13|34107.97
00:40:15|34107.97
00:40:16|34107.97
00:40:17|34107.97
00:40:18|34107.97
00:40:18|34107.97
00:40:19|34107.97
00:40:21|34107.97
00:40:22|34107.97
00:40:23|34107.97
00:40:24|34107.97
00:40:25|34107.97
00:40:26|34107.97
00:40:26|34107.97
00:40:28|34125.39
00:40:28|34126.43
00:40:29|34126.43
00:40:32|34126.43
00:40:33|34126.43
00:40:34|34126.43
00:40:35|34126.43
00:40:36|34126.43
00:40:37|34126.43
00:40:38|34126.43
00:40:38|34123.02
00:40:39|34123.02
00:40:41|34121.55
00:40:42|34121.55
00:40:43|34121.55
00:40:44|34121.55
00:40:45|34113.48
00:40:46|34112.35
00:40:47|34112.35
00:40:48|34112.72
00:40:49|34112.72
00:40:50|34112.72
00:40:50|34105.73
00:40:51|34105.73
00:40:52|34105.73
00:40:55|34105.73
00:40:55|34105.73
00:40:56|34105.73
00:40:57|34105.73
00:40:59|34105.73
00:40:59|34105.73
00:41:02|34105.73
00:41:02|34105.73
00:41:03|34100.06
00:41:04|34100.06
00:41:05|34100.06
00:41:06|34100.06
00:41:07|34100.06
00:41:09|34099.39
00:41:10|34099.39
00:41:11|34099.39
00:41:12|34099.39
00:41:13|34099.39
00:41:14|34099.39
00:41:15|34099.39
00:41:16|34099.39
00:41:17|34099.39
00:41:18|34099.39
00:41:19|34102.88
00:41:20|34102.88
00:41:21|34102.88
00:41:22|34102.88
00:41:23|34102.88
00:41:24|34102.88
00:41:25|34102.88
00:41:26|34102.88
00:41:27|34102.88
00:41:28|34102.88
00:41:29|34102.88
00:41:30|34102.88
00:41:31|34102.88
00:41:32|34115.68
00:41:33|34115.68
00:41:35|34122.63
00:41:36|34122.63
00:41:37|34122.63
00:41:38|34122.63
00:41:39|34119.27
00:41:41|34119.27
00:41:41|34119.27
00:41:42|34119.27
00:41:43|34119.27
00:41:45|34119.27
00:41:46|34119.27
00:41:47|34119.27
00:41:48|34119.27
00:41:49|34119.27
00:41:50|34119.27
00:41:51|34119.27
00:41:52|34119.27
00:41:54|34119.27
00:41:54|34119.27
00:41:55|34119.27
00:41:57|34119.27
00:41:57|34119.27
00:41:58|34119.27
00:41:59|34119.27
00:42:00|34119.27
00:42:02|34119.27
00:42:03|34119.27
00:42:04|34129.74
00:42:05|34132.34
00:42:06|34132.34
00:42:07|34141.57
00:42:08|34142.15
00:42:09|34142.15
00:42:10|34142.15
00:42:11|34142.15
00:42:12|34140.3
00:42:13|34140.3
00:42:14|34140.3
00:42:15|34140.3
00:42:16|34140.3
00:42:17|34140.3
00:42:18|34133.29
00:42:19|34133.88
00:42:20|34133.88
00:42:21|34129.38
00:42:22|34129.38
00:42:23|34129.38
00:42:24|34129.38
00:42:25|34126.1
00:42:26|34126.1
00:42:27|34126.1
00:42:28|34126.1
00:42:29|34126.1
00:42:30|34126.1
00:42:31|34126.1
00:42:32|34117.91
00:42:33|34117.91
00:42:34|34117.91
00:42:35|34117.91
00:42:36|34117.91
00:42:37|34117.91
00:42:39|34121.47
00:42:40|34121.47
00:42:40|34121.47
00:42:41|34121.47
00:42:42|34121.47
00:42:43|34121.47
00:42:45|34121.47
00:42:46|34121.47
00:42:47|34121.47
00:42:48|34121.47
00:42:49|34121.47
00:42:50|34121.47
00:42:51|34121.47
00:42:53|34121.47
00:42:54|34122.64
00:42:55|34112.63
00:42:56|34112.63
00:42:57|34117.99
00:42:58|34117.99
00:42:59|34125.12
00:43:01|34128.92
00:43:02|34130.52
00:43:03|34130.52
00:43:04|34138.29
00:43:05|34138.29
00:43:07|34138.29
00:43:08|34134.4
00:43:09|34134.4
00:43:11|34134.4
00:43:11|34134.4
00:43:13|34134.4
00:43:14|34134.4
00:43:15|34134.4
00:43:16|34134.4
00:43:17|34134.4
00:43:18|34134.4
00:43:20|34128.19
00:43:21|34132.56
00:43:22|34132.56
00:43:22|34132.56
00:43:23|34132.56
00:43:25|34132.56
00:43:25|34130.76
00:43:26|34130.76
00:43:28|34130.76
00:43:28|34159.86
00:43:29|34158.72
00:43:30|34149.27
00:43:31|34149.26
00:43:32|34145.64
00:43:34|34145.64
00:43:34|34145.64
00:43:35|34145.64
00:43:36|34145.64
00:43:38|34139.69
00:43:39|34141.67
00:43:40|34141.67
00:43:41|34141.67
00:43:42|34141.67
00:43:43|34141.67
00:43:44|34132.21
00:43:46|34141.92
00:43:46|34141.92
00:43:47|34142.87
00:43:48|34142.87
00:43:49|34142.87
00:43:50|34142.87
00:43:51|34142.87
00:43:53|34142.87
00:43:53|34150.16
00:43:55|34141.87
00:43:56|34141.87
00:43:57|34141.87
00:43:58|34141.87
00:43:59|34141.87
00:44:00|34141.87
00:44:01|34141.87
00:44:02|34146.76
00:44:03|34146.77
00:44:04|34151.51
00:44:05|34151.51
00:44:06|34151.51
00:44:07|34139.
00:44:08|34139.
00:44:09|34142.71
00:44:10|34146.56
00:44:12|34148.26
00:44:13|34151.82
00:44:14|34151.82
00:44:16|34151.82
00:44:16|34151.82
00:44:17|34151.82
00:44:18|34151.82
00:44:20|34151.82
00:44:20|34151.82
00:44:22|34151.82
00:44:23|34153.01
00:44:23|34153.01
00:44:24|34153.01
00:44:25|34151.49
00:44:26|34151.49
00:44:28|34151.49
00:44:28|34151.49
00:44:30|34151.49
00:44:30|34151.49
00:44:31|34151.49
00:44:33|34151.49
00:44:33|34148.75
00:44:34|34148.75
00:44:35|34148.75
00:44:37|34148.75
00:44:38|34148.75
00:44:39|34145.23
00:44:40|34156.8
00:44:41|34156.8
00:44:41|34156.8
00:44:43|34156.8
00:44:44|34156.8
00:44:44|34156.8
00:44:46|34156.8
00:44:47|34156.8
00:44:48|34156.8
00:44:49|34156.8
00:44:50|34156.8
00:44:51|34156.8
00:44:52|34156.8
00:44:53|34156.8
00:44:54|34156.8
00:44:55|34156.8
00:44:57|34156.8
00:44:57|34156.8
00:44:59|34152.65
00:45:00|34152.65
00:45:01|34152.65
00:45:02|34152.65
00:45:03|34152.65
00:45:04|34147.22
00:45:05|34147.22
00:45:07|34152.65
00:45:08|34157.32
00:45:10|34157.32
00:45:11|34157.32
00:45:12|34157.32
00:45:13|34157.32
00:45:15|34160.54
00:45:15|34160.54
00:45:16|34160.54
00:45:18|34160.54
00:45:19|34160.54
00:45:20|34160.54
00:45:21|34160.55
00:45:22|34160.55
00:45:23|34160.54
00:45:24|34160.54
00:45:24|34160.54
00:45:26|34160.54
00:45:26|34160.54
00:45:27|34137.3
00:45:28|34137.3
00:45:30|34137.3
00:45:31|34137.3
00:45:32|34147.72
00:45:33|34147.72
00:45:33|34147.72
00:45:36|34147.72
00:45:37|34143.23
00:45:38|34143.23
00:45:39|34145.54
00:45:40|34145.54
00:45:41|34145.54
00:45:41|34145.54
00:45:44|34145.56
00:45:44|34145.56
00:45:45|34145.56
00:45:46|34145.56
00:45:47|34145.56
00:45:48|34147.85
00:45:49|34147.85
00:45:50|34153.83
00:45:51|34153.83
00:45:52|34153.83
00:45:53|34153.83
00:45:54|34153.83
00:45:55|34153.83
00:45:57|34158.17
00:45:59|34148.36
00:46:00|34148.36
00:46:01|34148.36
00:46:01|34148.36
00:46:03|34148.36
00:46:04|34148.36
00:46:05|34148.36
00:46:06|34148.36
00:46:07|34148.36
00:46:08|34148.36
00:46:09|34148.36
00:46:10|34148.36
00:46:11|34148.36
00:46:12|34148.36
00:46:12|34148.36
00:46:13|34145.89
00:46:15|34145.89
00:46:16|34146.42
00:46:17|34146.42
00:46:18|34146.42
00:46:18|34146.42
00:46:19|34146.42
00:46:21|34146.42
00:46:21|34146.42
00:46:22|34141.2
00:46:23|34141.2
00:46:24|34141.2
00:46:26|34141.62
00:46:27|34141.62
00:46:29|34141.62
00:46:29|34141.62
00:46:30|34131.06
00:46:31|34131.06
00:46:32|34131.06
00:46:33|34139.58
00:46:34|34139.58
00:46:35|34139.58
00:46:36|34139.58
00:46:37|34132.89
00:46:38|34133.86
00:46:39|34133.86
00:46:40|34133.86
00:46:41|34124.86
00:46:42|34120.08
00:46:44|34120.08
00:46:45|34120.08
00:46:46|34120.08
00:46:46|34120.08
00:46:48|34120.08
00:46:49|34126.82
00:46:50|34126.79
00:46:52|34126.79
00:46:52|34126.79
00:46:53|34122.96
00:46:54|34122.96
00:46:55|34122.96
00:46:56|34122.96
00:46:58|34122.96
00:46:59|34122.96
00:46:59|34122.96
00:47:02|34122.96
00:47:02|34122.96
00:47:03|34123.48
00:47:04|34123.48
00:47:05|34126.54
00:47:06|34126.54
00:47:07|34126.54
00:47:09|34126.54
00:47:09|34126.54
00:47:10|34126.54
00:47:11|34126.54
00:47:12|34126.54
00:47:14|34126.54
00:47:14|34126.54
00:47:15|34126.54
00:47:16|34126.54
00:47:17|34126.54
00:47:18|34126.54
00:47:19|34126.54
00:47:20|34126.54
00:47:21|34126.54
00:47:22|34127.22
00:47:24|34126.96
00:47:25|34126.96
00:47:27|34123.97
00:47:27|34123.97
00:47:28|34123.97
00:47:29|34123.97
00:47:30|34123.97
00:47:31|34123.97
00:47:32|34123.97
00:47:33|34123.04
00:47:34|34123.04
00:47:36|34123.04
00:47:37|34118.79
00:47:38|34118.79
00:47:40|34123.7
00:47:41|34123.7
00:47:41|34123.7
00:47:42|34123.7
00:47:43|34123.7
00:47:44|34123.7
00:47:46|34123.7
00:47:46|34123.7
00:47:47|34120.81
00:47:48|34120.81
00:47:49|34120.81
00:47:50|34120.81
00:47:51|34120.81
00:47:52|34120.81
00:47:54|34120.81
00:47:54|34120.81
00:47:55|34120.81
00:47:56|34120.81
00:47:58|34120.81
00:47:58|34120.81
00:48:00|34120.81
00:48:00|34120.81
00:48:01|34119.09
00:48:03|34119.09
00:48:04|34116.49
00:48:05|34116.49
00:48:07|34116.49
00:48:07|34116.49
00:48:09|34116.49
00:48:10|34116.49
00:48:11|34116.49
00:48:12|34116.49
00:48:13|34116.49
00:48:15|34120.56
00:48:16|34129.57
00:48:16|34129.57
00:48:17|34129.57
00:48:18|34129.57
00:48:20|34129.57
00:48:20|34129.57
00:48:22|34129.57
00:48:23|34129.57
00:48:23|34129.57
00:48:24|34129.57
00:48:26|34129.57
00:48:26|34129.57
00:48:27|34129.57
00:48:28|34129.57
00:48:30|34129.57
00:48:30|34129.57
00:48:31|34123.99
00:48:32|34123.99
00:48:33|34123.99
00:48:35|34123.99
00:48:35|34104.67
00:48:36|34104.67
00:48:37|34104.67
00:48:39|34118.68
00:48:40|34118.68
00:48:41|34116.17
00:48:41|34114.46
00:48:43|34114.46
00:48:44|34114.46
00:48:44|34114.46
00:48:45|34114.46
00:48:46|34114.46
00:48:48|34111.74
00:48:48|34111.74
00:48:50|34111.74
00:48:51|34111.74
00:48:51|34111.74
00:48:52|34111.74
00:48:54|34111.74
00:48:55|34111.74
00:48:55|34111.74
00:48:57|34111.74
00:48:57|34121.65
00:48:58|34127.5
00:48:59|34125.43
00:49:01|34127.51
00:49:02|34127.51
00:49:03|34133.15
00:49:05|34131.44
00:49:05|34131.88
00:49:06|34131.94
00:49:07|34131.94
00:49:09|34131.94
00:49:09|34131.94
00:49:10|34135.17
00:49:12|34135.17
00:49:12|34135.17
00:49:13|34135.17
00:49:14|34135.17
00:49:15|34135.17
00:49:16|34136.57
00:49:18|34160.
00:49:18|34166.42
00:49:20|34166.38
00:49:20|34167.12
00:49:21|34168.82
00:49:22|34165.83
00:49:23|34165.83
00:49:24|34165.83
00:49:26|34164.52
00:49:26|34165.66
00:49:28|34166.73
00:49:30|34166.73
00:49:30|34166.73
00:49:32|34174.84
00:49:32|34199.74
00:49:33|34198.03
00:49:35|34192.25
00:49:36|34192.25
00:49:38|34192.25
00:49:38|34196.01
00:49:39|34196.01
00:49:41|34200.
00:49:42|34200.
00:49:43|34200.
00:49:44|34200.
00:49:46|34200.
00:49:46|34192.24
00:49:47|34188.77
00:49:48|34196.45
00:49:49|34185.73
00:49:51|34185.73
00:49:52|34185.73
00:49:52|34185.73
00:49:54|34185.73
00:49:55|34185.73
00:49:56|34185.73
00:49:57|34200.
00:49:58|34200.
00:49:59|34200.
00:50:00|34200.
00:50:02|34200.
00:50:02|34200.
00:50:04|34186.96
00:50:05|34186.96
00:50:06|34176.58
00:50:07|34176.58
00:50:09|34170.95
00:50:09|34170.95
00:50:11|34170.95
00:50:13|34170.95
00:50:14|34170.95
00:50:15|34170.95
00:50:16|34170.95
00:50:16|34170.95
00:50:17|34156.34
00:50:19|34156.34
00:50:20|34156.34
00:50:21|34156.34
00:50:22|34156.34
00:50:23|34156.34
00:50:24|34167.93
00:50:25|34167.93
00:50:25|34167.93
00:50:27|34167.93
00:50:28|34167.93
00:50:30|34167.93
00:50:30|34167.93
00:50:31|34163.59
00:50:32|34163.59
00:50:33|34163.59
00:50:34|34163.59
00:50:35|34163.59
00:50:36|34172.59
00:50:37|34172.59
00:50:38|34170.11
00:50:39|34182.15
00:50:40|34180.97
00:50:41|34180.97
00:50:42|34180.97
00:50:44|34187.79
00:50:45|34187.79
00:50:46|34188.44
00:50:47|34188.44
00:50:48|34198.
00:50:49|34211.84
00:50:50|34216.25
00:50:50|34218.86
00:50:52|34218.86
00:50:53|34218.86
00:50:53|34218.86
00:50:55|34230.
00:50:55|34230.
00:50:57|34230.
00:50:58|34230.
00:50:59|34230.
00:50:59|34230.
00:51:01|34230.
00:51:03|34230.
00:51:03|34230.
00:51:04|34230.
00:51:05|34230.
00:51:06|34230.
00:51:07|34230.
00:51:08|34230.
00:51:09|34184.88
00:51:10|34186.95
00:51:12|34186.95
00:51:14|34179.84
00:51:14|34179.84
00:51:15|34179.84
00:51:16|34179.84
00:51:17|34179.84
00:51:18|34186.52
00:51:19|34186.52
00:51:20|34186.52
00:51:22|34186.52
00:51:23|34186.52
00:51:24|34168.81
00:51:25|34168.81
00:51:26|34157.32
00:51:27|34157.32
00:51:27|34157.32
00:51:29|34157.32
00:51:29|34159.17
00:51:31|34159.17
00:51:31|34159.17
00:51:33|34154.61
00:51:33|34154.61
00:51:35|34154.61
00:51:36|34154.61
00:51:37|34154.61
00:51:38|34154.61
00:51:39|34167.97
00:51:39|34167.97
00:51:41|34167.97
00:51:41|34167.97
00:51:43|34167.97
00:51:44|34167.97
00:51:46|34167.97
00:51:46|34167.97
00:51:47|34186.31
00:51:48|34180.56
00:51:49|34180.56
00:51:50|34160.89
00:51:51|34160.89
00:51:52|34160.89
00:51:53|34160.89
00:51:54|34160.89
00:51:55|34160.89
00:51:56|34160.89
00:51:57|34160.89
00:51:58|34160.89
00:51:59|34167.64
00:52:00|34170.93
00:52:02|34170.93
00:52:04|34170.93
00:52:04|34170.93
00:52:05|34170.93
00:52:06|34170.93
00:52:07|34163.79
00:52:09|34163.79
00:52:11|34163.79
00:52:11|34163.79
00:52:12|34163.79
00:52:13|34172.65
00:52:14|34172.65
00:52:15|34172.65
00:52:16|34172.65
00:52:17|34172.65
00:52:18|34172.65
00:52:19|34172.65
00:52:21|34172.65
00:52:22|34172.65
00:52:22|34172.65
00:52:23|34164.56
00:52:25|34164.56
00:52:27|34164.56
00:52:27|34164.56
00:52:28|34164.56
00:52:29|34164.56
00:52:30|34164.56
00:52:31|34155.85
00:52:32|34155.85
00:52:33|34155.85
00:52:34|34155.85
00:52:35|34155.85
00:52:36|34155.85
00:52:37|34155.85
00:52:38|34161.07
00:52:39|34161.07
00:52:40|34161.07
00:52:41|34161.07
00:52:42|34161.07
00:52:43|34161.07
00:52:44|34161.07
00:52:46|34161.07
00:52:48|34161.07
00:52:48|34158.51
00:52:49|34158.51
00:52:51|34158.51
00:52:51|34158.51
00:52:52|34158.51
00:52:53|34158.51
00:52:54|34158.51
00:52:55|34157.5
00:52:57|34157.61
00:52:57|34157.61
00:52:59|34157.61
00:52:59|34157.61
00:53:00|34157.61
00:53:01|34157.61
00:53:02|34157.61
00:53:04|34157.61
00:53:05|34151.27
00:53:06|34151.27
00:53:07|34151.27
00:53:08|34151.27
00:53:10|34151.27
00:53:10|34151.27
00:53:12|34151.27
00:53:12|34151.27
00:53:13|34151.27
00:53:14|34146.83
00:53:15|34145.38
00:53:17|34145.38
00:53:18|34145.38
00:53:18|34145.38
00:53:20|34145.38
00:53:20|34145.38
00:53:21|34145.38
00:53:23|34145.38
00:53:24|34145.38
00:53:25|34145.38
00:53:26|34142.75
00:53:27|34142.75
00:53:28|34142.75
00:53:29|34150.08
00:53:30|34150.08
00:53:31|34150.08
00:53:32|34158.46
00:53:33|34158.46
00:53:34|34162.66
00:53:35|34162.66
00:53:36|34162.66
00:53:37|34162.66
00:53:38|34162.66
00:53:39|34162.66
00:53:40|34162.66
00:53:41|34162.66
00:53:42|34162.66
00:53:43|34162.66
00:53:44|34162.66
00:53:45|34162.66
00:53:46|34162.66
00:53:47|34162.66
00:53:48|34162.66
00:53:49|34157.07
00:53:50|34157.07
00:53:51|34157.68
00:53:52|34154.95
00:53:53|34154.95
00:53:54|34154.95
00:53:55|34154.95
00:53:56|34154.95
00:53:57|34154.95
00:53:59|34151.21
00:54:00|34151.21
00:54:01|34151.21
00:54:02|34151.21
00:54:03|34151.21
00:54:04|34143.3
00:54:06|34143.3
00:54:06|34143.3
00:54:08|34143.3
00:54:09|34143.3
00:54:10|34143.3
00:54:10|34143.3
00:54:12|34143.3
00:54:12|34151.04
00:54:13|34151.04
00:54:15|34151.04
00:54:16|34159.13
00:54:17|34159.13
00:54:18|34159.13
00:54:19|34160.
00:54:20|34160.
00:54:21|34160.
00:54:23|34160.
00:54:23|34160.
00:54:25|34160.
00:54:25|34160.
00:54:26|34160.
00:54:27|34160.
00:54:28|34160.
00:54:29|34160.
00:54:31|34160.
00:54:31|34160.
00:54:33|34160.
00:54:34|34160.
00:54:35|34160.
00:54:36|34160.
00:54:37|34160.
00:54:38|34160.
00:54:39|34160.
00:54:40|34160.
00:54:41|34160.
00:54:42|34160.
00:54:43|34160.
00:54:44|34160.
00:54:45|34160.
00:54:46|34170.45
00:54:47|34170.45
00:54:48|34170.45
00:54:49|34170.45
00:54:50|34170.45
00:54:51|34170.45
00:54:52|34170.45
00:54:54|34170.45
00:54:54|34170.45
00:54:55|34170.45
00:54:57|34170.45
00:54:58|34170.45
00:54:59|34170.45
00:55:00|34170.45
00:55:01|34170.45
00:55:02|34170.45
00:55:03|34170.45
00:55:05|34170.45
00:55:06|34170.45
00:55:07|34170.45
00:55:08|34170.45
00:55:09|34170.45
00:55:11|34170.45
00:55:11|34170.45
00:55:12|34170.45
00:55:14|34170.45
00:55:14|34167.31
00:55:16|34167.31
00:55:16|34167.31
00:55:18|34170.36
00:55:19|34170.36
00:55:20|34170.36
00:55:21|34170.36
00:55:22|34170.36
00:55:23|34170.36
00:55:24|34170.36
00:55:25|34170.36
00:55:26|34170.36
00:55:27|34170.36
00:55:28|34170.36
00:55:29|34170.36
00:55:31|34170.36
00:55:31|34170.36
00:55:33|34170.66
00:55:33|34170.66
00:55:35|34170.66
00:55:36|34170.66
00:55:38|34170.66
00:55:38|34170.66
00:55:39|34170.66
00:55:40|34170.66
00:55:41|34170.66
00:55:42|34170.66
00:55:44|34170.66
00:55:44|34170.66
00:55:46|34170.66
00:55:47|34170.66
00:55:49|34170.66
00:55:49|34170.66
00:55:50|34170.66
00:55:51|34170.66
00:55:52|34170.66
00:55:54|34170.66
00:55:55|34170.66
00:55:56|34170.66
00:55:57|34170.66
00:55:57|34170.66
00:55:58|34170.66
00:56:00|34170.66
00:56:01|34170.66
00:56:02|34170.66
00:56:03|34170.66
00:56:04|34170.66
00:56:05|34170.66
00:56:06|34170.66
00:56:08|34170.66
00:56:09|34170.66
00:56:10|34170.66
00:56:11|34170.66
00:56:12|34170.66
00:56:13|34170.66
00:56:14|34170.66
00:56:16|34166.19
00:56:17|34166.19
00:56:18|34166.19
00:56:19|34166.19
00:56:20|34166.19
00:56:21|34166.19
00:56:22|34166.19
00:56:23|34166.19
00:56:24|34166.19
00:56:25|34166.19
00:56:26|34158.16
00:56:27|34158.16
00:56:28|34153.46
00:56:29|34153.46
00:56:30|34151.01
00:56:31|34136.42
00:56:32|34136.42
00:56:33|34136.9
00:56:34|34136.9
00:56:35|34136.9
00:56:36|34136.9
00:56:37|34136.9
00:56:38|34136.9
00:56:39|34136.9
00:56:40|34136.9
00:56:41|34136.9
00:56:42|34136.9
00:56:43|34136.9
00:56:44|34136.9
00:56:46|34136.9
00:56:46|34136.9
00:56:47|34136.9
00:56:48|34135.88
00:56:49|34145.25
00:56:51|34143.55
00:56:51|34143.55
00:56:52|34143.55
00:56:54|34143.55
00:56:55|34143.55
00:56:55|34143.55
00:56:56|34143.55
00:56:57|34143.55
00:56:59|34143.55
00:57:00|34143.55
00:57:00|34143.55
00:57:02|34143.55
00:57:02|34137.9
00:57:03|34137.9
00:57:05|34137.9
00:57:05|34137.9
00:57:06|34137.9
00:57:08|34137.9
00:57:10|34137.9
00:57:11|34137.9
00:57:12|34137.9
00:57:13|34137.9
00:57:13|34137.9
00:57:16|34137.9
00:57:16|34137.9
00:57:17|34137.9
00:57:18|34137.9
00:57:19|34133.99
00:57:20|34133.99
00:57:21|34133.99
00:57:22|34128.55
00:57:23|34128.55
00:57:24|34128.9
00:57:25|34132.55
00:57:26|34132.55
00:57:28|34133.59
00:57:29|34133.59
00:57:30|34133.62
00:57:31|34133.62
00:57:31|34133.62
00:57:32|34133.62
00:57:33|34133.62
00:57:36|34133.62
00:57:36|34133.62
00:57:37|34133.62
00:57:38|34133.62
00:57:39|34133.62
00:57:40|34133.62
00:57:41|34133.62
00:57:42|34133.62
00:57:43|34133.62
00:57:44|34133.62
00:57:45|34133.62
00:57:46|34133.62
00:57:47|34133.62
00:57:48|34133.62
00:57:49|34133.62
00:57:50|34133.62
00:57:51|34133.62
00:57:53|34133.62
00:57:54|34118.72
00:57:54|34118.72
00:57:56|34118.72
00:57:57|34117.75
00:57:58|34117.75
00:57:59|34122.94
00:57:59|34121.24
00:58:01|34121.24
00:58:02|34123.34
00:58:02|34123.34
00:58:04|34123.34
00:58:05|34123.34
00:58:05|34123.34
00:58:07|34123.34
00:58:08|34123.34
00:58:09|34123.34
00:58:09|34123.34
00:58:11|34123.34
00:58:13|34123.34
00:58:13|34116.82
00:58:14|34116.82
00:58:15|34116.82
00:58:17|34116.82
00:58:19|34116.82
00:58:19|34116.82
00:58:20|34116.82
00:58:21|34116.82
00:58:22|34116.82
00:58:23|34116.82
00:58:24|34122.59
00:58:25|34122.59
00:58:26|34122.59
00:58:27|34122.59
00:58:28|34122.59
00:58:29|34122.59
00:58:30|34122.59
00:58:31|34122.59
00:58:32|34122.59
00:58:34|34122.59
00:58:35|34124.03
00:58:37|34124.03
00:58:37|34124.03
00:58:38|34127.45
00:58:39|34127.45
00:58:40|34127.45
00:58:41|34127.45
00:58:42|34119.87
00:58:43|34119.87
00:58:44|34119.87
00:58:45|34121.58
00:58:46|34121.58
00:58:47|34121.58
00:58:48|34121.58
00:58:49|34121.58
00:58:50|34121.58
00:58:51|34121.58
00:58:52|34121.58
00:58:53|34121.58
00:58:54|34118.27
00:58:55|34117.95
00:58:56|34117.95
00:58:57|34117.95
00:58:58|34117.95
00:59:00|34117.95
00:59:01|34116.23
00:59:02|34121.77
00:59:04|34121.77
00:59:04|34121.77
00:59:05|34127.32
00:59:06|34127.32
00:59:07|34127.32
00:59:09|34127.32
00:59:11|34127.32
00:59:11|34127.32
00:59:12|34127.32
00:59:14|34127.32
00:59:15|34127.32
00:59:16|34128.74
00:59:17|34128.74
00:59:18|34128.74
00:59:19|34128.74
00:59:21|34128.74
00:59:21|34128.74
00:59:22|34128.74
00:59:23|34128.74
00:59:24|34128.74
00:59:25|34128.74
00:59:26|34128.74
00:59:27|34128.74
00:59:29|34128.74
00:59:29|34128.74
00:59:31|34128.74
00:59:32|34128.74
00:59:33|34128.74
00:59:34|34129.74
00:59:35|34129.74
00:59:36|34129.74
00:59:37|34129.74
00:59:38|34129.74
00:59:39|34129.74
00:59:40|34129.74
00:59:41|34129.74
00:59:42|34129.74
00:59:43|34129.74
00:59:44|34129.74
00:59:45|34129.74
00:59:46|34129.74
00:59:47|34129.74
00:59:48|34129.74
00:59:49|34129.74
00:59:51|34129.74
00:59:51|34129.74
00:59:52|34125.53
00:59:53|34129.
00:59:54|34129.
00:59:55|34128.99
00:59:56|34128.99
00:59:57|34128.99
00:59:58|34128.99
00:59:59|34128.99
01:00:00|34128.99
01:00:01|34129.
01:00:02|34129.
01:00:03|34129.
01:00:04|34129.
01:00:05|34129.
01:00:06|34128.98
01:00:07|34128.98
01:00:08|34128.98
01:00:09|34128.98
01:00:11|34128.98
01:00:12|34128.98
01:00:14|34128.98
01:00:15|34128.98
01:00:15|34128.98
01:00:17|34128.12
01:00:18|34128.12
01:00:19|34128.12
01:00:20|34128.12
01:00:21|34128.12
01:00:22|34128.12
01:00:24|34129.
01:00:24|34129.
01:00:25|34129.
01:00:27|34129.
01:00:27|34126.58
01:00:29|34126.58
01:00:30|34126.58
01:00:30|34121.28
01:00:32|34116.89
01:00:32|34116.89
01:00:34|34116.89
01:00:35|34118.07
01:00:36|34118.07
01:00:36|34122.76
01:00:38|34125.46
01:00:39|34123.4
01:00:40|34123.4
01:00:41|34123.4
01:00:42|34123.4
01:00:44|34125.74
01:00:44|34125.85
01:00:45|34125.85
01:00:46|34125.85
01:00:47|34125.85
01:00:48|34125.85
01:00:49|34125.85
01:00:50|34125.85
01:00:52|34125.85
01:00:53|34125.85
01:00:53|34125.85
01:00:55|34124.04
01:00:56|34124.04
01:00:56|34124.04
01:00:58|34124.04
01:00:58|34124.04
01:01:00|34124.04
01:01:00|34124.04
01:01:02|34124.04
01:01:03|34124.04
01:01:03|34124.04
01:01:05|34124.04
01:01:06|34124.04
01:01:07|34124.04
01:01:09|34124.04
01:01:09|34124.04
01:01:11|34124.04
01:01:13|34124.04
01:01:13|34124.04
01:01:15|34116.24
01:01:15|34116.24
01:01:17|34116.24
01:01:19|34116.24
01:01:19|34116.24
01:01:21|34116.24
01:01:22|34116.24
01:01:23|34102.94
01:01:25|34102.94
01:01:25|34102.94
01:01:26|34102.94
01:01:27|34105.31
01:01:28|34105.31
01:01:29|34105.31
01:01:31|34105.31
01:01:31|34119.88
01:01:33|34119.88
01:01:35|34129.
01:01:35|34128.99
01:01:37|34129.
01:01:38|34148.14
01:01:39|34148.14
01:01:40|34148.14
01:01:41|34148.14
01:01:42|34149.51
01:01:42|34149.51
01:01:43|34143.13
01:01:45|34143.13
01:01:46|34143.13
01:01:47|34143.13
01:01:48|34135.83
01:01:49|34135.83
01:01:50|34135.83
01:01:51|34135.83
01:01:52|34135.83
01:01:54|34137.57
01:01:54|34137.57
01:01:56|34145.65
01:01:57|34145.65
01:01:58|34156.81
01:01:59|34156.81
01:02:01|34156.36
01:02:02|34156.36
01:02:02|34156.36
01:02:04|34156.36
01:02:05|34156.36
01:02:06|34156.36
01:02:07|34156.36
01:02:09|34156.36
01:02:09|34156.36
01:02:10|34156.36
01:02:11|34156.36
01:02:13|34163.72
01:02:15|34160.52
01:02:16|34159.56
01:02:17|34159.56
01:02:18|34159.57
01:02:20|34159.57
01:02:21|34159.57
01:02:23|34159.57
01:02:24|34159.57
01:02:25|34159.57
01:02:26|34159.57
01:02:27|34165.46
01:02:28|34165.46
01:02:29|34165.46
01:02:31|34165.46
01:02:32|34165.46
01:02:33|34165.46
01:02:34|34165.46
01:02:35|34165.46
01:02:36|34165.46
01:02:37|34165.46
01:02:38|34165.46
01:02:39|34165.46
01:02:40|34165.46
01:02:41|34165.46
01:02:42|34165.46
01:02:43|34165.46
01:02:44|34136.98
01:02:45|34133.93
01:02:46|34131.08
01:02:47|34131.08
01:02:48|34126.6
01:02:49|34126.6
01:02:50|34121.23
01:02:51|34121.23
01:02:52|34121.23
01:02:55|34121.23
01:02:57|34121.23
01:02:57|34121.23
01:02:59|34113.71
01:02:59|34113.71
01:03:02|34114.43
01:03:02|34113.71
01:03:03|34113.71
01:03:05|34116.42
01:03:06|34116.42
01:03:07|34113.83
01:03:08|34113.83
01:03:09|34113.83
01:03:11|34116.14
01:03:11|34116.14
01:03:12|34116.14
01:03:13|34116.14
01:03:15|34110.65
01:03:16|34110.65
01:03:18|34110.65
01:03:18|34110.65
01:03:19|34110.65
01:03:21|34110.65
01:03:22|34123.97
01:03:23|34123.97
01:03:24|34123.97
01:03:25|34123.97
01:03:26|34123.97
01:03:27|34123.97
01:03:28|34123.97
01:03:29|34123.97
01:03:31|34125.19
01:03:32|34125.19
01:03:32|34125.19
01:03:34|34125.19
01:03:34|34125.19
01:03:35|34125.19
01:03:37|34125.19
01:03:37|34125.19
01:03:39|34125.19
01:03:39|34125.19
01:03:40|34127.87
01:03:41|34127.87
01:03:42|34127.87
01:03:44|34127.87
01:03:44|34127.87
01:03:45|34127.87
01:03:46|34127.87
01:03:48|34127.87
01:03:49|34127.87
01:03:49|34127.87
01:03:50|34127.87
01:03:52|34127.87
01:03:53|34127.87
01:03:54|34127.87
01:03:54|34127.87
01:03:56|34127.87
01:03:57|34127.87
01:03:58|34127.87
01:03:59|34127.87
01:04:00|34127.87
01:04:01|34127.87
01:04:02|34127.87
01:04:03|34117.23
01:04:05|34112.65
01:04:06|34112.65
01:04:07|34112.65
01:04:07|34119.35
01:04:09|34103.35
01:04:09|34103.35
01:04:10|34103.35
01:04:12|34111.55
01:04:12|34111.55
01:04:13|34111.55
01:04:15|34111.55
01:04:16|34111.55
01:04:17|34111.55
01:04:19|34115.95
01:04:20|34115.95
01:04:22|34114.32
01:04:23|34114.32
01:04:25|34114.32
01:04:25|34114.32
01:04:26|34114.32
01:04:28|34114.32
01:04:29|34114.32
01:04:30|34114.32
01:04:31|34114.32
01:04:32|34114.32
01:04:33|34114.32
01:04:34|34114.32
01:04:35|34115.06
01:04:36|34115.05
01:04:37|34115.05
01:04:38|34115.05
01:04:39|34115.05
01:04:41|34115.05
01:04:41|34115.05
01:04:42|34115.05
01:04:44|34115.05
01:04:44|34115.05
01:04:46|34115.05
01:04:47|34107.92
01:04:47|34107.92
01:04:49|34107.92
01:04:50|34107.92
01:04:51|34107.92
01:04:52|34107.92
01:04:53|34107.92
01:04:54|34107.92
01:04:55|34107.92
01:04:56|34107.92
01:04:57|34107.92
01:04:58|34111.77
01:04:59|34111.77
01:05:00|34111.77
01:05:01|34111.77
01:05:02|34111.77
01:05:03|34111.77
01:05:05|34102.94
01:05:06|34102.94
01:05:07|34102.94
01:05:08|34103.57
01:05:10|34103.57
01:05:10|34103.57
01:05:12|34103.57
01:05:13|34103.57
01:05:14|34103.57
01:05:15|34103.57
01:05:17|34103.57
01:05:18|34103.57
01:05:19|34103.57
01:05:21|34103.57
01:05:22|34103.57
01:05:22|34103.57
01:05:24|34103.57
01:05:25|34103.57
01:05:26|34103.57
01:05:27|34103.57
01:05:28|34103.57
01:05:29|34103.57
01:05:30|34103.57
01:05:31|34103.57
01:05:32|34103.57
01:05:33|34114.28
01:05:35|34114.99
01:05:35|34114.99
01:05:36|34114.99
01:05:37|34114.99
01:05:40|34114.99
01:05:41|34116.04
01:05:42|34116.04
01:05:43|34116.04
01:05:44|34116.04
01:05:45|34129.7
01:05:46|34132.25
01:05:47|34132.25
01:05:48|34132.25
01:05:49|34132.25
01:05:50|34136.13
01:05:51|34136.13
01:05:52|34136.13
01:05:53|34136.13
01:05:54|34136.13
01:05:55|34136.13
01:05:57|34130.09
01:05:58|34130.09
01:05:58|34130.09
01:06:00|34130.1
01:06:01|34140.57
01:06:02|34142.9
01:06:04|34142.9
01:06:04|34142.9
01:06:05|34142.9
01:06:06|34142.9
01:06:08|34142.9
01:06:09|34142.9
01:06:10|34132.61
01:06:11|34132.61
01:06:12|34132.61
01:06:12|34132.61
01:06:14|34124.29
01:06:15|34124.29
01:06:16|34124.29
01:06:17|34124.29
01:06:19|34124.29
01:06:19|34124.29
01:06:20|34124.29
01:06:21|34124.29
01:06:22|34124.29
01:06:23|34124.29
01:06:24|34124.29
01:06:26|34124.29
01:06:27|34124.29
01:06:28|34124.29
01:06:30|34131.72
01:06:30|34131.72
01:06:32|34131.53
01:06:33|34131.39
01:06:33|34131.39
01:06:35|34131.39
01:06:36|34131.39
01:06:37|34131.39
01:06:38|34131.39
01:06:39|34131.39
01:06:41|34135.91
01:06:42|34138.9
01:06:42|34138.9
01:06:43|34138.9
01:06:44|34137.2
01:06:45|34137.2
01:06:47|34137.2
01:06:48|34137.2
01:06:48|34137.2
01:06:50|34138.89
01:06:50|34138.89
01:06:51|34138.9
01:06:52|34138.9
01:06:54|34138.11
01:06:54|34138.11
01:06:55|34138.11
01:06:57|34138.11
01:06:57|34138.11
01:06:59|34138.11
01:07:00|34138.11
01:07:01|34138.11
01:07:02|34138.11
01:07:03|34138.11
01:07:04|34138.11
01:07:05|34138.11
01:07:06|34138.11
01:07:07|34138.11
01:07:08|34138.11
01:07:09|34138.11
01:07:10|34138.11
01:07:11|34138.11
01:07:12|34138.11
01:07:13|34138.11
01:07:14|34138.11
01:07:16|34138.11
01:07:16|34138.11
01:07:18|34138.11
01:07:19|34138.11
01:07:20|34138.11
01:07:21|34138.11
01:07:22|34138.11
01:07:23|34138.11
01:07:25|34138.11
01:07:25|34138.11
01:07:27|34138.11
01:07:27|34138.11
01:07:29|34138.11
01:07:30|34149.18
01:07:31|34149.18
01:07:32|34147.22
01:07:33|34147.22
01:07:34|34147.22
01:07:35|34147.22
01:07:36|34147.22
01:07:38|34147.22
01:07:39|34147.22
01:07:39|34147.22
01:07:41|34147.22
01:07:41|34147.22
01:07:43|34143.85
01:07:44|34143.85
01:07:45|34143.85
01:07:46|34143.85
01:07:47|34143.85
01:07:49|34144.89
01:07:49|34144.89
01:07:51|34144.89
01:07:52|34144.89
01:07:53|34144.88
01:07:54|34144.88
01:07:55|34144.88
01:07:56|34146.57
01:07:57|34146.57
01:07:57|34146.57
01:07:59|34146.57
01:08:01|34146.55
01:08:01|34146.55
01:08:03|34158.91
01:08:04|34158.91
01:08:05|34158.91
01:08:05|34165.47
01:08:07|34165.47
01:08:08|34165.47
01:08:09|34165.47
01:08:10|34165.47
01:08:12|34162.56
01:08:13|34162.56
01:08:13|34158.07
01:08:15|34158.07
01:08:15|34158.07
01:08:17|34158.07
01:08:18|34158.07
01:08:18|34158.07
01:08:20|34158.07
01:08:20|34158.07
01:08:22|34158.07
01:08:23|34158.07
01:08:24|34158.07
01:08:25|34158.07
01:08:27|34158.07
01:08:27|34158.07
01:08:28|34158.07
01:08:29|34158.07
01:08:31|34158.07
01:08:31|34158.07
01:08:33|34158.07
01:08:35|34158.07
01:08:35|34158.07
01:08:37|34158.07
01:08:37|34158.07
01:08:38|34158.07
01:08:40|34158.07
01:08:42|34158.07
01:08:43|34133.07
01:08:44|34133.07
01:08:44|34133.07
01:08:46|34133.32
01:08:47|34131.69
01:08:47|34130.
01:08:49|34130.
01:08:50|34130.
01:08:50|34130.
01:08:51|34130.
01:08:53|34130.
01:08:54|34130.
01:08:54|34130.
01:08:56|34130.
01:08:57|34130.
01:08:57|34125.68
01:08:59|34125.68
01:09:01|34125.68
01:09:01|34125.68
01:09:03|34125.68
01:09:05|34125.68
01:09:06|34125.68
01:09:07|34125.68
01:09:08|34116.98
01:09:10|34115.97
01:09:10|34115.97
01:09:11|34115.97
01:09:12|34115.97
01:09:13|34115.97
01:09:15|34115.97
01:09:16|34115.97
01:09:17|34115.97
01:09:18|34115.31
01:09:19|34115.31
01:09:21|34115.31
01:09:22|34115.31
01:09:23|34115.31
01:09:24|34115.31
01:09:25|34115.31
01:09:26|34115.31
01:09:26|34115.31
01:09:29|34115.31
01:09:29|34115.31
01:09:30|34115.31
01:09:31|34115.31
01:09:32|34115.31
01:09:33|34115.31
01:09:34|34115.31
01:09:35|34115.31
01:09:36|34115.31
01:09:37|34115.31
01:09:38|34115.31
01:09:39|34115.31
01:09:41|34115.31
01:09:41|34115.31
01:09:43|34109.1
01:09:44|34109.1
01:09:45|34109.1
01:09:46|34109.1
01:09:47|34109.1
01:09:48|34109.1
01:09:49|34104.64
01:09:51|34104.64
01:09:51|34104.64
01:09:52|34112.75
01:09:54|34112.75
01:09:55|34112.75
01:09:56|34112.75
01:09:56|34112.75
01:09:58|34112.75
01:09:59|34112.75
01:10:00|34110.19
01:10:02|34110.19
01:10:03|34110.19
01:10:04|34110.19
01:10:06|34110.19
01:10:06|34110.19
01:10:07|34110.19
01:10:08|34102.93
01:10:09|34102.93
01:10:12|34102.93
01:10:12|34102.93
01:10:13|34102.93
01:10:14|34102.93
01:10:15|34102.93
01:10:16|34102.93
01:10:17|34102.93
01:10:18|34102.93
01:10:20|34102.93
01:10:22|34102.93
01:10:23|34102.93
01:10:24|34102.93
01:10:25|34102.93
01:10:26|34102.93
01:10:27|34102.93
01:10:28|34102.93
01:10:29|34102.93
01:10:30|34102.93
01:10:31|34102.93
01:10:32|34102.93
01:10:34|34102.93
01:10:34|34102.93
01:10:36|34102.93
01:10:37|34102.93
01:10:38|34101.6
01:10:39|34101.6
01:10:40|34101.6
01:10:41|34101.6
01:10:42|34105.96
01:10:43|34105.96
01:10:45|34105.96
01:10:45|34105.96
01:10:46|34105.96
01:10:47|34105.96
01:10:48|34105.96
01:10:50|34108.87
01:10:50|34112.91
01:10:51|34112.91
01:10:52|34112.91
01:10:53|34112.91
01:10:55|34111.2
01:10:55|34111.2
01:10:56|34111.2
01:10:57|34111.2
01:10:58|34111.2
01:11:00|34111.2
01:11:01|34111.2
01:11:01|34111.2
01:11:02|34111.2
01:11:04|34111.2
01:11:05|34111.2
01:11:07|34105.58
01:11:08|34105.58
01:11:09|34105.58
01:11:10|34107.78
01:11:11|34107.78
01:11:13|34107.78
01:11:14|34107.78
01:11:14|34107.01
01:11:16|34106.99
01:11:16|34106.99
01:11:17|34106.99
01:11:18|34106.99
01:11:19|34106.99
01:11:20|34106.99
01:11:22|34106.2
01:11:24|34102.04
01:11:25|34102.04
01:11:25|34102.04
01:11:26|34102.04
01:11:28|34102.04
01:11:28|34102.04
01:11:30|34102.04
01:11:30|34102.04
01:11:32|34100.01
01:11:32|34100.01
01:11:34|34100.01
01:11:34|34100.01
01:11:36|34100.01
01:11:37|34100.01
01:11:38|34100.01
01:11:40|34112.91
01:11:40|34112.91
01:11:42|34117.43
01:11:43|34117.43
01:11:43|34117.43
01:11:45|34117.45
01:11:46|34117.52
01:11:47|34117.52
01:11:47|34117.52
01:11:49|34117.52
01:11:49|34126.59
01:11:51|34126.59
01:11:52|34126.59
01:11:53|34126.59
01:11:53|34126.59
01:11:55|34133.09
01:11:57|34133.09
01:11:57|34133.09
01:11:58|34133.09
01:12:00|34133.09
01:12:00|34133.09
01:12:03|34133.09
01:12:04|34133.09
01:12:05|34133.09
01:12:06|34133.09
01:12:07|34133.09
01:12:08|34136.66
01:12:08|34136.66
01:12:10|34136.66
01:12:11|34136.66
01:12:13|34136.66
01:12:14|34136.66
01:12:15|34140.44
01:12:16|34140.44
01:12:17|34140.44
01:12:19|34140.44
01:12:20|34140.44
01:12:20|34140.44
01:12:22|34140.44
01:12:23|34140.44
01:12:23|34140.44
01:12:25|34140.44
01:12:25|34140.44
01:12:27|34140.44
01:12:28|34140.44
01:12:29|34140.44
01:12:30|34140.44
01:12:31|34140.44
01:12:32|34140.44
01:12:33|34140.44
01:12:34|34140.44
01:12:35|34140.44
01:12:36|34140.44
01:12:37|34140.44
01:12:38|34140.44
01:12:39|34140.44
01:12:40|34140.44
01:12:41|34140.44
01:12:42|34140.44
01:12:43|34140.44
01:12:44|34140.44
01:12:45|34140.44
01:12:46|34134.57
01:12:47|34134.57
01:12:48|34134.57
01:12:49|34134.57
01:12:50|34134.57
01:12:51|34134.57
01:12:52|34134.57
01:12:53|34134.57
01:12:54|34134.57
01:12:55|34134.57
01:12:56|34134.57
01:12:57|34136.32
01:12:58|34136.32
01:12:59|34136.32
01:13:00|34136.32
01:13:01|34136.32
01:13:02|34136.32
01:13:04|34136.32
01:13:04|34136.32
01:13:06|34136.32
01:13:07|34136.32
01:13:08|34136.32
01:13:09|34136.32
01:13:10|34136.32
01:13:11|34136.32
01:13:12|34132.75
01:13:13|34132.75
01:13:14|34134.39
01:13:15|34134.39
01:13:16|34134.39
01:13:16|34134.39
01:13:17|34133.43
01:13:20|34133.43
01:13:20|34133.43
01:13:21|34133.43
01:13:22|34133.43
01:13:23|34133.43
01:13:24|34133.43
01:13:26|34133.43
01:13:27|34133.43
01:13:28|34133.43
01:13:28|34133.43
01:13:30|34133.43
01:13:31|34133.43
01:13:31|34133.43
01:13:33|34133.43
01:13:33|34133.43
01:13:34|34133.43
01:13:36|34133.43
01:13:36|34133.43
01:13:38|34133.43
01:13:39|34133.43
01:13:40|34133.43
01:13:42|34133.43
01:13:43|34133.43
01:13:43|34133.43
01:13:45|34133.43
01:13:45|34133.43
01:13:47|34133.43
01:13:47|34133.43
01:13:48|34133.43
01:13:49|34133.43
01:13:50|34133.43
01:13:52|34133.43
01:13:53|34133.43
01:13:54|34133.43
01:13:56|34133.43
01:13:56|34133.43
01:13:57|34133.43
01:13:58|34127.81
01:13:59|34127.81
01:14:01|34127.81
01:14:02|34127.81
01:14:02|34127.81
01:14:04|34127.81
01:14:05|34127.81
01:14:07|34127.81
01:14:07|34127.81
01:14:09|34119.97
01:14:10|34119.97
01:14:10|34119.97
01:14:11|34119.97
01:14:13|34124.14
01:14:14|34124.12
01:14:14|34124.12
01:14:16|34124.12
01:14:16|34121.75
01:14:17|34119.
01:14:18|34110.77
01:14:19|34110.77
01:14:21|34110.77
01:14:22|34110.77
01:14:23|34110.77
01:14:23|34110.77
01:14:25|34110.77
01:14:27|34110.77
01:14:28|34110.77
01:14:29|34110.77
01:14:30|34114.88
01:14:31|34114.88
01:14:32|34114.88
01:14:33|34114.88
01:14:34|34114.88
01:14:35|34114.88
01:14:36|34114.88
01:14:37|34114.88
01:14:38|34114.88
01:14:39|34114.88
01:14:40|34114.88
01:14:41|34114.88
01:14:42|34114.88
01:14:43|34114.88
01:14:44|34114.88
01:14:45|34114.88
01:14:46|34114.88
01:14:47|34114.88
01:14:48|34114.88
01:14:49|34114.88
01:14:50|34114.88
01:14:51|34114.88
01:14:52|34114.88
01:14:54|34114.88
01:14:54|34114.88
01:14:55|34114.88
01:14:56|34114.88
01:14:57|34114.88
01:14:58|34114.88
01:15:00|34114.88
01:15:00|34114.88
01:15:01|34122.71
01:15:02|34127.97
01:15:03|34127.97
01:15:04|34127.97
01:15:05|34127.97
01:15:06|34127.97
01:15:08|34127.97
01:15:09|34140.57
01:15:10|34140.57
01:15:11|34140.57
01:15:12|34140.57
01:15:13|34140.57
01:15:14|34137.14
01:15:15|34137.14
01:15:16|34137.14
01:15:17|34137.14
01:15:18|34137.14
01:15:20|34137.14
01:15:21|34137.14
01:15:22|34137.14
01:15:23|34143.28
01:15:24|34143.28
01:15:25|34143.28
01:15:27|34143.28
01:15:27|34143.28
01:15:29|34143.28
01:15:30|34143.28
01:15:32|34152.44
01:15:33|34152.44
01:15:34|34154.15
01:15:35|34154.15
01:15:35|34154.15
01:15:36|34154.15
01:15:38|34165.47
01:15:38|34174.76
01:15:40|34176.73
01:15:40|34176.73
01:15:42|34176.73
01:15:43|34176.73
01:15:44|34176.73
01:15:45|34174.69
01:15:45|34174.69
01:15:47|34174.69
01:15:47|34174.69
01:15:49|34174.69
01:15:50|34174.69
01:15:51|34174.69
01:15:51|34174.69
01:15:53|34174.69
01:15:53|34174.69
01:15:54|34174.69
01:15:56|34174.69
01:15:56|34174.69
01:15:58|34174.69
01:15:59|34174.69
01:16:00|34174.69
01:16:01|34174.69
01:16:02|34174.69
01:16:02|34174.69
01:16:04|34174.69
01:16:05|34174.69
01:16:07|34174.69
01:16:08|34174.69
01:16:09|34174.69
01:16:10|34174.69
01:16:11|34174.69
01:16:12|34174.69
01:16:14|34174.69
01:16:14|34174.69
01:16:15|34174.69
01:16:17|34174.69
01:16:17|34174.69
01:16:19|34174.69
01:16:19|34174.69
01:16:21|34174.69
01:16:21|34174.69
01:16:22|34174.69
01:16:23|34174.57
01:16:25|34174.56
01:16:26|34174.56
01:16:26|34174.56
01:16:28|34171.
01:16:29|34171.
01:16:31|34171.
01:16:32|34171.
01:16:32|34171.
01:16:33|34171.
01:16:35|34171.
01:16:35|34171.
01:16:37|34171.
01:16:38|34171.
01:16:38|34171.
01:16:40|34171.
01:16:41|34171.
01:16:41|34171.
01:16:43|34171.
01:16:44|34171.
01:16:45|34171.
01:16:45|34171.
01:16:47|34171.
01:16:47|34171.
01:16:49|34171.
01:16:50|34171.
01:16:50|34171.
01:16:51|34169.06
01:16:52|34169.06
01:16:53|34169.06
01:16:55|34169.06
01:16:56|34169.06
01:16:56|34169.06
01:16:58|34169.06
01:16:59|34169.06
01:17:00|34169.06
01:17:01|34169.06
01:17:02|34169.06
01:17:03|34169.06
01:17:05|34169.06
01:17:06|34169.06
01:17:06|34169.06
01:17:08|34169.06
01:17:09|34169.06
01:17:11|34169.06
01:17:12|34170.85
01:17:13|34170.85
01:17:13|34170.85
01:17:14|34170.85
01:17:16|34170.85
01:17:17|34170.85
01:17:18|34170.85
01:17:19|34170.85
01:17:20|34170.85
01:17:21|34170.85
01:17:22|34170.85
01:17:23|34170.85
01:17:25|34170.85
01:17:25|34170.85
01:17:27|34170.85
01:17:28|34170.85
01:17:29|34170.85
01:17:29|34170.85
01:17:30|34170.85
01:17:32|34170.85
01:17:33|34170.85
01:17:35|34170.85
01:17:35|34170.85
01:17:36|34170.85
01:17:38|34170.85
01:17:39|34170.85
01:17:40|34170.85
01:17:41|34170.85
01:17:42|34170.85
01:17:44|34170.85
01:17:44|34170.85
01:17:45|34170.85
01:17:46|34180.13
01:17:47|34183.55
01:17:48|34183.55
01:17:49|34183.55
01:17:50|34183.55
01:17:52|34183.55
01:17:53|34183.55
01:17:54|34183.55
01:17:56|34183.55
01:17:56|34183.55
01:17:57|34183.55
01:17:58|34192.37
01:18:01|34192.37
01:18:02|34191.96
01:18:03|34191.96
01:18:04|34191.96
01:18:05|34193.28
01:18:06|34193.28
01:18:07|34193.28
01:18:07|34193.28
01:18:09|34193.28
01:18:11|34193.28
01:18:13|34193.28
01:18:13|34193.28
01:18:14|34185.25
01:18:15|34185.25
01:18:16|34185.25
01:18:17|34185.25
01:18:18|34185.25
01:18:19|34185.25
01:18:20|34185.25
01:18:21|34185.25
01:18:22|34185.25
01:18:23|34184.82
01:18:25|34177.48
01:18:26|34177.48
01:18:27|34177.48
01:18:28|34177.48
01:18:28|34177.48
01:18:31|34177.48
01:18:31|34177.48
01:18:33|34177.48
01:18:34|34177.48
01:18:35|34177.48
01:18:36|34177.48
01:18:37|34177.48
01:18:38|34177.48
01:18:39|34177.48
01:18:40|34177.48
01:18:41|34177.48
01:18:42|34177.48
01:18:44|34177.48
01:18:45|34178.18
01:18:46|34192.43
01:18:47|34192.43
01:18:49|34192.43
01:18:50|34192.43
01:18:50|34192.43
01:18:51|34187.84
01:18:52|34193.24
01:18:54|34197.06
01:18:55|34195.95
01:18:56|34195.95
01:18:56|34195.95
01:18:57|34195.95
01:18:58|34195.95
01:19:00|34197.09
01:19:01|34197.09
01:19:01|34211.87
01:19:03|34212.95
01:19:03|34212.95
01:19:05|34212.95
01:19:06|34212.95
01:19:06|34212.95
01:19:08|34212.95
01:19:09|34212.95
01:19:09|34212.95
01:19:11|34212.95
01:19:12|34212.95
01:19:13|34212.95
01:19:15|34212.95
01:19:15|34212.95
01:19:16|34212.95
01:19:17|34212.95
01:19:18|34212.95
01:19:19|34212.95
01:19:21|34212.95
01:19:23|34203.78
01:19:23|34203.78
01:19:25|34203.78
01:19:26|34203.78
01:19:27|34203.78
01:19:28|34203.78
01:19:29|34203.78
01:19:31|34203.78
01:19:32|34203.78
01:19:33|34203.78
01:19:35|34203.78
01:19:35|34203.78
01:19:37|34203.78
01:19:37|34203.78
01:19:39|34203.78
01:19:39|34203.78
01:19:41|34203.78
01:19:42|34203.78
01:19:44|34203.78
01:19:44|34203.78
01:19:45|34203.78
01:19:46|34203.78
01:19:47|34203.78
01:19:48|34203.78
01:19:50|34203.78
01:19:51|34203.78
01:19:51|34203.78
01:19:53|34203.78
01:19:54|34203.78
01:19:54|34203.78
01:19:55|34203.78
01:19:56|34203.78
01:19:59|34197.46
01:19:59|34197.46
01:20:00|34197.46
01:20:01|34197.46
01:20:02|34193.84
01:20:03|34193.84
01:20:04|34193.84
01:20:05|34193.84
01:20:06|34193.84
01:20:07|34193.84
01:20:08|34193.84
01:20:10|34193.84
01:20:10|34193.84
01:20:11|34193.84
01:20:12|34193.84
01:20:13|34193.84
01:20:14|34193.84
01:20:15|34193.84
01:20:16|34193.84
01:20:17|34193.84
01:20:19|34193.84
01:20:22|34193.84
01:20:24|34193.84
01:20:24|34193.84
01:20:26|34193.84
01:20:27|34193.84
01:20:27|34193.84
01:20:29|34193.84
01:20:30|34193.84
01:20:31|34193.84
01:20:32|34193.84
01:20:33|34193.84
01:20:34|34193.84
01:20:35|34193.84
01:20:36|34193.84
01:20:37|34193.84
01:20:38|34193.84
01:20:40|34210.02
01:20:41|34210.02
01:20:42|34210.02
01:20:44|34208.55
01:20:44|34208.55
01:20:45|34208.55
01:20:46|34208.55
01:20:47|34208.55
01:20:48|34208.55
01:20:49|34208.55
01:20:50|34208.55
01:20:51|34208.55
01:20:52|34206.4
01:20:53|34206.4
01:20:54|34206.4
01:20:55|34206.4
01:20:56|34206.4
01:20:57|34205.02
01:20:59|34205.02
01:21:00|34205.02
01:21:01|34205.02
01:21:02|34205.02
01:21:03|34205.02
01:21:04|34210.8
01:21:05|34211.5
01:21:06|34211.5
01:21:07|34211.5
01:21:08|34220.5
01:21:09|34220.5
01:21:10|34213.25
01:21:12|34198.03
01:21:12|34196.69
01:21:13|34196.69
01:21:15|34196.69
01:21:17|34196.69
01:21:18|34196.69
01:21:19|34196.69
01:21:21|34183.34
01:21:21|34183.34
01:21:22|34183.34
01:21:24|34184.44
01:21:25|34184.44
01:21:27|34184.44
01:21:27|34184.44
01:21:28|34184.44
01:21:29|34184.44
01:21:30|34184.44
01:21:32|34184.44
01:21:34|34184.44
01:21:34|34184.44
01:21:35|34184.44
01:21:37|34176.4
01:21:38|34176.4
01:21:39|34176.4
01:21:39|34176.4
01:21:40|34176.4
01:21:42|34176.4
01:21:42|34176.4
01:21:43|34176.4
01:21:45|34178.32
01:21:46|34173.63
01:21:47|34173.63
01:21:48|34173.63
01:21:49|34173.63
01:21:50|34173.63
01:21:51|34173.63
01:21:52|34173.63
01:21:53|34173.45
01:21:53|34173.45
01:21:56|34173.45
01:21:56|34173.45
01:21:57|34173.45
01:21:59|34177.31
01:22:00|34177.31
01:22:01|34186.47
01:22:02|34186.47
01:22:03|34186.47
01:22:04|34186.47
01:22:05|34184.93
01:22:05|34184.92
01:22:08|34184.27
01:22:08|34184.27
01:22:09|34184.27
01:22:10|34184.27
01:22:12|34184.27
01:22:13|34184.27
01:22:13|34184.27
01:22:15|34184.27
01:22:16|34184.27
01:22:17|34184.27
01:22:18|34184.27
01:22:19|34184.27
01:22:20|34184.27
01:22:21|34184.27
01:22:21|34184.27
01:22:24|34184.27
01:22:24|34184.27
01:22:25|34184.27
01:22:26|34184.27
01:22:27|34184.27
01:22:28|34184.27
01:22:29|34184.27
01:22:30|34184.27
01:22:31|34184.27
01:22:32|34184.27
01:22:34|34186.71
01:22:35|34186.71
01:22:36|34186.71
01:22:38|34186.71
01:22:39|34186.71
01:22:40|34186.71
01:22:40|34186.71
01:22:42|34186.71
01:22:43|34183.2
01:22:44|34181.4
01:22:44|34181.4
01:22:46|34177.18
01:22:48|34177.18
01:22:49|34177.18
01:22:49|34179.05
01:22:51|34174.6
01:22:52|34174.6
01:22:53|34174.6
01:22:55|34174.6
01:22:56|34174.6
01:22:57|34174.6
01:22:58|34174.6
01:22:59|34163.17
01:23:00|34169.29
01:23:02|34169.29
01:23:03|34169.29
01:23:04|34169.29
01:23:04|34169.29
01:23:06|34169.29
01:23:07|34169.29
01:23:08|34169.29
01:23:09|34169.29
01:23:10|34169.29
01:23:11|34169.29
01:23:12|34169.29
01:23:13|34169.29
01:23:14|34169.29
01:23:15|34169.29
01:23:16|34169.29
01:23:17|34169.29
01:23:18|34169.29
01:23:19|34186.31
01:23:20|34186.31
01:23:22|34175.57
01:23:22|34175.57
01:23:24|34175.57
01:23:25|34170.69
01:23:25|34170.69
01:23:26|34170.69
01:23:27|34170.69
01:23:28|34170.69
01:23:29|34170.69
01:23:30|34170.69
01:23:32|34170.69
01:23:33|34170.69
01:23:34|34170.69
01:23:35|34170.69
01:23:36|34170.69
01:23:38|34170.69
01:23:39|34170.69
01:23:40|34170.
01:23:40|34170.
01:23:41|34170.
01:23:43|34170.
01:23:44|34170.
01:23:46|34170.03
01:23:46|34170.03
01:23:47|34170.03
01:23:48|34170.03
01:23:50|34170.03
01:23:50|34170.03
01:23:52|34170.03
01:23:53|34170.03
01:23:53|34170.03
01:23:54|34170.03
01:23:55|34170.03
01:23:57|34170.03
01:23:58|34170.03
01:23:59|34170.
01:23:59|34170.
01:24:01|34172.18
01:24:02|34172.18
01:24:04|34172.18
01:24:04|34172.18
01:24:05|34168.08
01:24:06|34167.03
01:24:07|34167.03
01:24:08|34167.03
01:24:09|34167.02
01:24:10|34167.02
01:24:11|34157.92
01:24:12|34157.92
01:24:13|34157.92
01:24:14|34157.92
01:24:16|34157.92
01:24:17|34157.92
01:24:18|34157.92
01:24:19|34160.17
01:24:21|34160.17
01:24:21|34160.17
01:24:23|34160.17
01:24:24|34160.17
01:24:26|34160.17
01:24:26|34160.17
01:24:27|34160.17
01:24:28|34160.17
01:24:29|34150.65
01:24:30|34150.65
01:24:31|34150.65
01:24:33|34150.65
01:24:34|34150.65
01:24:35|34150.65
01:24:37|34150.65
01:24:38|34150.65
01:24:38|34150.65
01:24:41|34150.65
01:24:41|34150.65
01:24:42|34150.65
01:24:43|34150.65
01:24:44|34150.65
01:24:45|34150.65
01:24:46|34150.65
01:24:47|34150.65
01:24:48|34150.65
01:24:49|34150.65
01:24:50|34150.65
01:24:51|34150.65
01:24:52|34150.65
01:24:53|34150.65
01:24:54|34144.01
01:24:55|34144.01
01:24:56|34144.01
01:24:58|34144.01
01:24:58|34135.65
01:24:59|34135.65
01:25:00|34135.65
01:25:01|34135.65
01:25:02|34135.65
01:25:03|34135.65
01:25:04|34135.65
01:25:05|34135.65
01:25:06|34135.65
01:25:07|34135.65
01:25:08|34135.65
01:25:12|34135.65
01:25:13|34135.65
01:25:15|34135.65
01:25:15|34135.65
01:25:16|34144.21
01:25:18|34144.21
01:25:19|34139.37
01:25:19|34139.37
01:25:21|34139.37
01:25:22|34139.37
01:25:23|34139.37
01:25:24|34139.37
01:25:25|34146.95
01:25:26|34146.95
01:25:27|34146.95
01:25:28|34146.95
01:25:29|34146.95
01:25:31|34146.95
01:25:32|34146.95
01:25:32|34149.2
01:25:34|34149.2
01:25:34|34149.2
01:25:35|34149.2
01:25:36|34149.2
01:25:38|34149.2
01:25:38|34149.2
01:25:39|34149.2
01:25:41|34149.2
01:25:41|34149.2
01:25:43|34149.2
01:25:44|34154.52
01:25:46|34154.52
01:25:46|34154.52
01:25:47|34154.52
01:25:48|34154.52
01:25:49|34154.52
01:25:50|34154.52
01:25:51|34154.52
01:25:52|34154.52
01:25:53|34154.52
01:25:54|34154.52
01:25:55|34154.52
01:25:56|34154.52
01:25:57|34154.52
01:25:59|34154.52
01:25:59|34154.52
01:26:01|34154.52
01:26:02|34154.52
01:26:04|34155.65
01:26:05|34155.65
01:26:06|34155.65
01:26:07|34155.65
01:26:08|34155.65
01:26:09|34155.65
01:26:10|34155.65
01:26:10|34155.65
01:26:12|34155.65
01:26:13|34155.65
01:26:13|34155.65
01:26:15|34155.65
01:26:16|34155.65
01:26:18|34155.65
01:26:19|34146.7
01:26:20|34146.55
01:26:21|34146.55
01:26:23|34145.15
01:26:24|34145.15
01:26:24|34143.48
01:26:25|34143.48
01:26:26|34143.48
01:26:28|34143.48
01:26:29|34143.48
01:26:30|34143.48
01:26:30|34143.48
01:26:32|34143.48
01:26:32|34143.48
01:26:34|34143.48
01:26:34|34143.48
01:26:35|34143.48
01:26:36|34143.48
01:26:37|34143.48
01:26:38|34143.48
01:26:39|34143.48
01:26:40|34152.31
01:26:42|34152.31
01:26:43|34152.31
01:26:43|34152.31
01:26:44|34152.31
01:26:46|34152.31
01:26:46|34152.31
01:26:47|34152.31
01:26:49|34152.31
01:26:50|34152.31
01:26:51|34151.64
01:26:51|34151.64
01:26:53|34151.64
01:26:53|34151.64
01:26:54|34151.64
01:26:55|34151.64
01:26:57|34151.64
01:26:57|34151.64
01:26:58|34155.21
01:27:00|34155.21
01:27:01|34155.21
01:27:02|34155.21
01:27:03|34155.21
01:27:04|34155.21
01:27:05|34155.21
01:27:06|34155.21
01:27:07|34155.21
01:27:08|34155.21
01:27:09|34155.21
01:27:10|34155.21
01:27:11|34155.21
01:27:12|34155.21
01:27:13|34147.24
01:27:14|34147.24
01:27:15|34147.24
01:27:17|34147.24
01:27:18|34147.24
01:27:19|34148.54
01:27:19|34143.49
01:27:20|34143.48
01:27:22|34143.48
01:27:24|34143.48
01:27:24|34143.48
01:27:25|34143.48
01:27:26|34141.21
01:27:28|34141.21
01:27:29|34141.21
01:27:30|34141.21
01:27:31|34134.89
01:27:33|34134.89
01:27:33|34134.89
01:27:34|34134.89
01:27:35|34137.44
01:27:36|34137.44
01:27:37|34137.44
01:27:39|34135.76
01:27:40|34135.31
01:27:40|34136.2
01:27:42|34137.97
01:27:42|34137.18
01:27:44|34137.18
01:27:46|34137.18
01:27:47|34152.71
01:27:49|34153.33
01:27:49|34153.33
01:27:50|34153.33
01:27:51|34153.33
01:27:52|34148.58
01:27:53|34148.58
01:27:55|34148.58
01:27:56|34148.58
01:27:57|34148.58
01:27:58|34148.58
01:27:59|34148.58
01:28:00|34148.58
01:28:01|34148.58
01:28:02|34148.58
01:28:03|34148.58
01:28:04|34148.58
01:28:05|34148.58
01:28:06|34148.58
01:28:07|34148.58
01:28:08|34148.23
01:28:10|34148.23
01:28:11|34148.23
01:28:14|34148.23
01:28:14|34148.23
01:28:16|34148.23
01:28:18|34148.23
01:28:18|34144.56
01:28:19|34144.56
01:28:21|34138.56
01:28:22|34139.53
01:28:23|34139.53
01:28:24|34139.53
01:28:25|34139.53
01:28:26|34139.53
01:28:28|34144.45
01:28:29|34144.45
01:28:30|34144.45
01:28:31|34144.45
01:28:32|34144.45
01:28:33|34144.45
01:28:34|34144.45
01:28:35|34144.45
01:28:36|34140.53
01:28:37|34140.53
01:28:38|34140.53
01:28:39|34138.82
01:28:40|34138.82
01:28:41|34138.82
01:28:42|34138.81
01:28:43|34138.81
01:28:44|34138.81
01:28:45|34138.81
01:28:46|34138.81
01:28:47|34138.81
01:28:48|34138.81
01:28:49|34133.44
01:28:50|34133.44
01:28:51|34133.44
01:28:52|34130.13
01:28:53|34130.13
01:28:54|34130.13
01:28:55|34130.13
01:28:56|34130.13
01:28:57|34130.13
01:28:58|34139.82
01:28:59|34139.82
01:29:00|34139.82
01:29:01|34139.82
01:29:02|34139.82
01:29:03|34139.82
01:29:04|34139.82
01:29:05|34139.82
01:29:06|34139.82
01:29:07|34154.15
01:29:08|34154.15
01:29:09|34154.15
01:29:10|34154.15
01:29:11|34154.15
01:29:13|34154.15
01:29:13|34154.15
01:29:14|34154.15
01:29:15|34154.15
01:29:17|34154.15
01:29:17|34154.15
01:29:18|34140.07
01:29:20|34140.07
01:29:21|34140.07
01:29:22|34140.07
01:29:23|34140.07
01:29:24|34140.07
01:29:25|34140.07
01:29:26|34140.07
01:29:27|34140.07
01:29:28|34137.47
01:29:29|34138.36
01:29:30|34138.36
01:29:31|34138.36
01:29:32|34138.36
01:29:33|34145.13
01:29:34|34145.13
01:29:35|34145.13
01:29:36|34145.13
01:29:37|34159.12
01:29:38|34159.12
01:29:39|34159.12
01:29:40|34159.11
01:29:41|34164.93
01:29:43|34164.93
01:29:43|34164.93
01:29:45|34164.93
01:29:46|34164.93
01:29:48|34164.93
01:29:50|34164.93
01:29:51|34164.93
01:29:51|34164.93
01:29:53|34164.93
01:29:54|34164.93
01:29:55|34164.93
01:29:55|34154.27
01:29:56|34154.27
01:29:57|34154.27
01:29:58|34148.64
01:30:00|34148.64
01:30:00|34148.64
01:30:02|34153.07
01:30:02|34153.07
01:30:03|34153.07
01:30:04|34153.07
01:30:06|34153.07
01:30:07|34153.07
01:30:08|34153.07
01:30:09|34153.07
01:30:10|34153.07
01:30:12|34153.07
01:30:12|34151.38
01:30:13|34151.38
01:30:14|34151.38
01:30:15|34160.06
01:30:16|34160.06
01:30:17|34160.06
01:30:18|34158.36
01:30:20|34158.36
01:30:21|34158.36
01:30:22|34158.36
01:30:23|34158.36
01:30:24|34158.36
01:30:25|34158.36
01:30:27|34149.86
01:30:27|34149.86
01:30:29|34149.86
01:30:29|34149.86
01:30:30|34149.86
01:30:31|34149.86
01:30:33|34149.86
01:30:34|34149.86
01:30:35|34149.86
01:30:37|34149.86
01:30:37|34149.86
01:30:38|34149.86
01:30:39|34151.66
01:30:40|34151.66
01:30:41|34151.66
01:30:42|34151.66
01:30:44|34151.66
01:30:46|34154.8
01:30:46|34154.8
01:30:47|34154.8
01:30:48|34154.8
01:30:49|34158.14
01:30:50|34159.85
01:30:51|34159.85
01:30:52|34159.85
01:30:53|34160.03
01:30:54|34160.03
01:30:55|34160.03
01:30:56|34160.03
01:30:57|34160.03
01:30:58|34160.03
01:30:59|34160.03
01:31:00|34160.03
01:31:02|34160.03
01:31:02|34160.03
01:31:03|34165.89
01:31:04|34164.19
01:31:05|34164.19
01:31:06|34164.19
01:31:07|34164.19
01:31:08|34164.19
01:31:09|34164.19
01:31:10|34164.19
01:31:11|34164.19
01:31:13|34164.19
01:31:13|34164.19
01:31:15|34164.19
01:31:16|34164.19
01:31:17|34164.19
01:31:18|34164.19
01:31:19|34166.57
01:31:21|34166.57
01:31:22|34166.57
01:31:24|34158.72
01:31:24|34158.72
01:31:26|34158.72
01:31:26|34158.72
01:31:27|34158.72
01:31:29|34158.72
01:31:29|34158.72
01:31:30|34158.72
01:31:31|34158.72
01:31:33|34158.72
01:31:34|34158.72
01:31:35|34158.72
01:31:36|34158.72
01:31:37|34158.72
01:31:38|34158.72
01:31:39|34158.72
01:31:40|34158.72
01:31:42|34158.72
01:31:42|34158.72
01:31:45|34158.72
01:31:46|34158.72
01:31:46|34158.72
01:31:47|34162.19
01:31:49|34162.19
01:31:50|34162.19
01:31:51|34162.19
01:31:52|34162.19
01:31:53|34162.19
01:31:54|34162.19
01:31:55|34169.96
01:31:57|34169.96
01:31:58|34169.96
01:31:58|34175.84
01:31:59|34175.84
01:32:00|34175.84
01:32:01|34175.42
01:32:03|34175.42
01:32:03|34175.42
01:32:04|34168.32
01:32:06|34168.32
01:32:07|34168.32
01:32:08|34168.32
01:32:09|34168.32
01:32:11|34168.32
01:32:12|34168.32
01:32:13|34168.32
01:32:14|34168.32
01:32:15|34168.32
01:32:15|34168.32
01:32:17|34175.93
01:32:18|34175.93
01:32:19|34169.74
01:32:20|34169.74
01:32:21|34169.74
01:32:22|34169.74
01:32:23|34169.73
01:32:24|34169.73
01:32:25|34169.73
01:32:25|34169.73
01:32:27|34169.73
01:32:28|34169.73
01:32:29|34161.48
01:32:29|34164.14
01:32:32|34164.14
01:32:32|34164.14
01:32:33|34164.14
01:32:34|34164.14
01:32:36|34164.14
01:32:37|34164.14
01:32:38|34159.5
01:32:39|34161.21
01:32:39|34163.57
01:32:40|34163.57
01:32:42|34163.57
01:32:44|34163.57
01:32:45|34163.57
01:32:45|34162.8
01:32:46|34162.8
01:32:48|34162.8
01:32:50|34164.15
01:32:51|34164.15
01:32:51|34164.15
01:32:52|34164.15
01:32:53|34164.15
01:32:55|34163.6
01:32:56|34163.6
01:32:57|34169.1
01:32:57|34169.1
01:32:59|34169.1
01:33:00|34169.1
01:33:02|34169.1
01:33:03|34169.1
01:33:04|34169.1
01:33:05|34169.1
01:33:06|34169.1
01:33:07|34169.1
01:33:08|34169.1
01:33:09|34169.1
01:33:10|34169.1
01:33:11|34169.1
01:33:13|34169.1
01:33:13|34169.1
01:33:14|34169.1
01:33:15|34169.1
01:33:16|34169.1
01:33:17|34169.1
01:33:18|34157.41
01:33:19|34157.41
01:33:20|34157.41
01:33:21|34157.41
01:33:22|34157.41
01:33:23|34157.41
01:33:25|34157.41
01:33:27|34160.31
01:33:27|34167.78
01:33:29|34167.78
01:33:29|34167.78
01:33:30|34167.78
01:33:31|34167.78
01:33:32|34160.59
01:33:34|34160.59
01:33:35|34157.24
01:33:35|34157.24
01:33:36|34157.24
01:33:38|34157.23
01:33:38|34157.23
01:33:40|34157.23
01:33:40|34157.23
01:33:42|34157.23
01:33:43|34157.23
01:33:44|34157.23
01:33:45|34157.23
01:33:46|34157.23
01:33:48|34157.23
01:33:49|34157.23
01:33:50|34157.23
01:33:51|34157.23
01:33:52|34157.23
01:33:53|34155.71
01:33:54|34155.71
01:33:55|34155.71
01:33:56|34155.71
01:33:58|34155.71
01:33:58|34155.71
01:33:59|34155.71
01:34:01|34155.71
01:34:02|34155.71
01:34:02|34155.71
01:34:05|34155.71
01:34:05|34155.71
01:34:07|34155.71
01:34:08|34155.71
01:34:09|34155.71
01:34:10|34155.71
01:34:12|34155.71
01:34:13|34155.71
01:34:13|34155.71
01:34:14|34155.71
01:34:15|34155.71
01:34:17|34155.71
01:34:19|34162.52
01:34:19|34162.52
01:34:21|34162.52
01:34:22|34162.52
01:34:22|34162.52
01:34:25|34162.52
01:34:25|34162.52
01:34:26|34162.52
01:34:27|34162.52
01:34:28|34162.52
01:34:29|34162.52
01:34:31|34176.32
01:34:31|34176.32
01:34:33|34176.32
01:34:34|34176.32
01:34:35|34176.32
01:34:36|34176.32
01:34:36|34176.32
01:34:38|34176.32
01:34:39|34176.32
01:34:40|34176.32
01:34:40|34176.32
01:34:42|34176.32
01:34:43|34176.75
01:34:44|34190.69
01:34:46|34201.84
01:34:47|34201.84
01:34:48|34201.84
01:34:48|34201.84
01:34:51|34200.12
01:34:51|34198.04
01:34:53|34198.04
01:34:54|34198.04
01:34:54|34198.04
01:34:55|34198.04
01:34:57|34206.12
01:34:59|34208.49
01:34:59|34208.49
01:35:00|34206.54
01:35:02|34206.54
01:35:02|34206.54
01:35:03|34206.54
01:35:05|34206.54
01:35:06|34206.54
01:35:07|34178.12
01:35:08|34178.12
01:35:09|34178.12
01:35:09|34178.12
01:35:10|34178.12
01:35:12|34178.12
01:35:13|34178.12
01:35:14|34178.12
01:35:14|34178.12
01:35:16|34178.12
01:35:17|34178.12
01:35:18|34178.12
01:35:19|34178.12
01:35:20|34178.12
01:35:21|34178.12
01:35:22|34178.12
01:35:24|34178.12
01:35:25|34178.12
01:35:26|34178.12
01:35:27|34178.12
01:35:28|34178.12
01:35:29|34178.12
01:35:30|34178.12
01:35:31|34178.12
01:35:32|34178.12
01:35:33|34172.69
01:35:38|34172.08
01:35:38|34172.08
01:35:40|34172.08
01:35:41|34172.08
01:35:41|34172.08
01:35:43|34172.08
01:35:44|34172.08
01:35:44|34172.08
01:35:46|34172.08
01:35:48|34168.64
01:35:48|34168.64
01:35:50|34168.64
01:35:51|34168.64
01:35:52|34168.64
01:35:53|34168.64
01:35:54|34168.64
01:35:55|34168.64
01:35:56|34168.64
01:35:57|34168.64
01:35:58|34168.64
01:36:00|34168.64
01:36:00|34168.64
01:36:01|34168.64
01:36:02|34168.64
01:36:03|34168.64
01:36:05|34168.64
01:36:06|34168.64
01:36:06|34168.64
01:36:07|34168.64
01:36:10|34168.64
01:36:10|34168.64
01:36:12|34168.64
01:36:13|34168.64
01:36:14|34168.64
01:36:15|34168.64
01:36:16|34168.64
01:36:17|34168.64
01:36:18|34168.64
01:36:19|34168.64
01:36:20|34168.64
01:36:21|34168.64
01:36:22|34168.64
01:36:23|34168.64
01:36:24|34168.64
01:36:24|34168.64
01:36:27|34168.64
01:36:27|34168.64
01:36:28|34168.64
01:36:29|34168.64
01:36:31|34168.64
01:36:31|34168.64
01:36:32|34168.64
01:36:33|34168.64
01:36:35|34157.83
01:36:35|34157.83
01:36:38|34157.83
01:36:38|34157.83
01:36:39|34157.83
01:36:41|34157.83
01:36:42|34157.83
01:36:42|34157.83
01:36:43|34157.83
01:36:45|34158.76
01:36:45|34158.76
01:36:47|34158.76
01:36:47|34158.76
01:36:49|34158.76
01:36:50|34158.76
01:36:52|34158.76
01:36:53|34158.76
01:36:55|34158.76
01:36:56|34158.76
01:36:56|34158.76
01:36:57|34158.76
01:36:59|34158.76
01:37:00|34158.76
01:37:02|34158.76
01:37:03|34158.76
01:37:04|34158.76
01:37:05|34153.36
01:37:06|34148.1
01:37:08|34148.1
01:37:09|34139.22
01:37:10|34134.95
01:37:11|34134.95
01:37:11|34134.95
01:37:12|34134.95
01:37:14|34134.95
01:37:15|34134.95
01:37:16|34134.95
01:37:17|34134.95
01:37:17|34134.95
01:37:18|34134.95
01:37:20|34121.97
01:37:21|34121.97
01:37:22|34121.97
01:37:22|34121.97
01:37:23|34121.97
01:37:25|34121.97
01:37:25|34119.86
01:37:27|34116.81
01:37:29|34116.81
01:37:29|34116.81
01:37:30|34116.81
01:37:33|34116.81
01:37:33|34116.81
01:37:34|34113.38
01:37:35|34113.4
01:37:36|34113.38
01:37:38|34108.95
01:37:38|34108.95
01:37:39|34103.91
01:37:40|34103.91
01:37:41|34103.91
01:37:42|34103.91
01:37:43|34103.91
01:37:44|34103.91
01:37:45|34123.21
01:37:46|34123.21
01:37:47|34125.14
01:37:48|34125.14
01:37:49|34125.14
01:37:50|34125.14
01:37:52|34125.14
01:37:52|34115.18
01:37:54|34115.18
01:37:54|34115.18
01:37:56|34115.18
01:37:57|34115.18
01:37:59|34115.18
01:37:59|34115.18
01:38:01|34115.18
01:38:02|34115.18
01:38:03|34115.18
01:38:04|34115.18
01:38:05|34115.18
01:38:05|34115.18
01:38:06|34114.16
01:38:08|34109.12
01:38:09|34109.12
01:38:10|34109.12
01:38:11|34109.12
01:38:12|34109.12
01:38:13|34109.12
01:38:14|34109.12
01:38:15|34109.12
01:38:16|34109.12
01:38:17|34109.12
01:38:18|34109.12
01:38:19|34109.12
01:38:20|34102.59
01:38:22|34102.59
01:38:22|34102.59
01:38:24|34102.59
01:38:25|34102.59
01:38:25|34102.59
01:38:26|34102.83
01:38:28|34102.83
01:38:29|34102.83
01:38:30|34102.83
01:38:31|34102.83
01:38:31|34102.83
01:38:34|34096.25
01:38:34|34096.25
01:38:35|34094.46
01:38:36|34094.46
01:38:37|34094.46
01:38:38|34094.46
01:38:39|34094.46
01:38:40|34094.46
01:38:42|34094.46
01:38:42|34112.93
01:38:43|34130.
01:38:44|34130.
01:38:45|34112.23
01:38:47|34112.23
01:38:47|34112.23
01:38:49|34112.23
01:38:50|34112.23
01:38:51|34112.23
01:38:52|34112.23
01:38:54|34112.23
01:38:55|34112.23
01:38:55|34112.23
01:38:58|34112.23
01:38:58|34112.23
01:39:00|34112.23
01:39:01|34112.23
01:39:03|34109.92
01:39:04|34109.92
01:39:04|34109.92
01:39:06|34109.92
01:39:07|34096.62
01:39:09|34096.62
01:39:09|34093.74
01:39:10|34093.74
01:39:12|34087.28
01:39:13|34087.28
01:39:13|34087.28
01:39:15|34087.28
01:39:15|34087.28
01:39:17|34087.28
01:39:18|34087.28
01:39:19|34087.28
01:39:20|34087.28
01:39:20|34087.28
01:39:22|34087.28
01:39:23|34095.85
01:39:24|34087.76
01:39:25|34087.76
01:39:26|34087.76
01:39:27|34087.76
01:39:28|34084.19
01:39:28|34084.19
01:39:29|34084.19
01:39:32|34084.19
01:39:32|34084.19
01:39:34|34086.56
01:39:35|34091.71
01:39:36|34091.71
01:39:37|34091.71
01:39:38|34091.71
01:39:38|34090.74
01:39:39|34090.74
01:39:40|34090.74
01:39:42|34090.74
01:39:43|34090.74
01:39:44|34083.93
01:39:45|34083.93
01:39:46|34083.93
01:39:47|34083.93
01:39:48|34083.93
01:39:49|34083.93
01:39:51|34083.93
01:39:52|34083.93
01:39:54|34083.93
01:39:55|34083.93
01:39:56|34081.67
01:39:57|34081.67
01:39:58|34081.67
01:39:59|34081.67
01:40:00|34081.67
01:40:01|34081.67
01:40:02|34081.67
01:40:03|34084.9
01:40:04|34084.9
01:40:05|34084.9
01:40:06|34084.9
01:40:07|34084.9
01:40:09|34082.31
01:40:10|34087.66
01:40:12|34087.66
01:40:12|34087.66
01:40:14|34087.66
01:40:15|34087.66
01:40:16|34087.66
01:40:16|34086.14
01:40:18|34086.14
01:40:18|34091.74
01:40:20|34091.74
01:40:21|34091.74
01:40:21|34091.74
01:40:23|34096.4
01:40:23|34096.4
01:40:25|34096.4
01:40:26|34096.4
01:40:27|34096.4
01:40:30|34102.41
01:40:31|34102.41
01:40:32|34110.28
01:40:33|34110.28
01:40:35|34110.28
01:40:36|34110.28
01:40:37|34110.28
01:40:38|34110.28
01:40:38|34110.28
01:40:40|34110.28
01:40:40|34110.28
01:40:42|34110.28
01:40:43|34110.28
01:40:45|34110.28
01:40:45|34110.28
01:40:47|34131.03
01:40:47|34124.98
01:40:49|34119.61
01:40:50|34117.93
01:40:51|34117.93
01:40:52|34117.93
01:40:53|34117.93
01:40:54|34117.93
01:40:56|34117.93
01:40:58|34122.24
01:40:58|34121.51
01:40:59|34121.51
01:41:00|34121.51
01:41:01|34121.51
01:41:02|34121.51
01:41:03|34121.51
01:41:04|34121.51
01:41:05|34121.51
01:41:06|34121.51
01:41:07|34121.51
01:41:08|34121.5
01:41:09|34113.75
01:41:10|34113.75
01:41:11|34113.75
01:41:12|34113.75
01:41:13|34113.75
01:41:14|34113.75
01:41:15|34113.75
01:41:16|34113.75
01:41:17|34111.72
01:41:18|34111.72
01:41:19|34111.72
01:41:20|34111.72
01:41:21|34111.72
01:41:22|34111.72
01:41:23|34111.72
01:41:24|34111.72
01:41:25|34117.38
01:41:26|34117.38
01:41:27|34117.38
01:41:28|34117.38
01:41:29|34117.38
01:41:30|34117.38
01:41:32|34117.38
01:41:34|34117.38
01:41:36|34100.52
01:41:36|34100.52
01:41:37|34100.52
01:41:38|34100.52
01:41:39|34100.52
01:41:40|34100.52
01:41:41|34100.52
01:41:42|34100.52
01:41:43|34097.88
01:41:44|34097.88
01:41:46|34097.89
01:41:46|34097.89
01:41:47|34097.89
01:41:48|34097.89
01:41:49|34097.89
01:41:50|34097.89
01:41:51|34097.89
01:41:52|34097.89
01:41:53|34097.89
01:41:54|34097.89
01:41:55|34102.34
01:41:56|34102.34
01:41:57|34102.34
01:41:58|34098.8
01:41:59|34098.8
01:42:00|34094.52
01:42:01|34094.52
01:42:02|34094.52
01:42:04|34083.68
01:42:05|34083.68
01:42:06|34083.68
01:42:07|34082.13
01:42:08|34082.13
01:42:08|34082.13
01:42:09|34082.13
01:42:11|34082.13
01:42:12|34078.34
01:42:13|34078.34
01:42:14|34078.34
01:42:15|34078.36
01:42:16|34078.36
01:42:16|34078.36
01:42:18|34078.36
01:42:19|34078.36
01:42:20|34078.36
01:42:21|34078.36
01:42:22|34078.36
01:42:23|34078.36
01:42:24|34083.75
01:42:25|34083.75
01:42:26|34083.75
01:42:27|34097.29
01:42:28|34097.29
01:42:29|34097.29
01:42:30|34097.29
01:42:32|34099.31
01:42:33|34099.31
01:42:34|34095.5
01:42:35|34095.5
01:42:36|34095.5
01:42:37|34093.79
01:42:38|34093.79
01:42:39|34093.79
01:42:41|34093.79
01:42:41|34093.79
01:42:42|34093.79
01:42:44|34093.79
01:42:45|34093.79
01:42:46|34093.79
01:42:47|34093.79
01:42:48|34093.79
01:42:49|34093.79
01:42:50|34092.18
01:42:51|34092.18
01:42:52|34092.18
01:42:53|34092.18
01:42:55|34086.2
01:42:55|34086.2
01:42:58|34086.2
01:42:59|34086.2
01:42:59|34086.2
01:43:01|34086.2
01:43:02|34086.2
01:43:03|34086.2
01:43:04|34086.2
01:43:05|34086.2
01:43:06|34086.2
01:43:07|34084.89
01:43:09|34084.89
01:43:10|34084.89
01:43:11|34084.89
01:43:12|34084.89
01:43:13|34084.89
01:43:14|34084.89
01:43:15|34098.52
01:43:16|34106.26
01:43:17|34106.26
01:43:18|34106.26
01:43:19|34106.26
01:43:20|34094.54
01:43:21|34094.54
01:43:22|34094.54
01:43:23|34094.54
01:43:24|34094.54
01:43:25|34094.54
01:43:26|34094.54
01:43:27|34094.54
01:43:28|34094.54
01:43:29|34094.54
01:43:31|34094.54
01:43:31|34094.54
01:43:33|34094.54
01:43:34|34094.54
01:43:35|34094.54
01:43:36|34094.54
01:43:37|34094.54
01:43:38|34094.54
01:43:39|34094.54
01:43:40|34094.54
01:43:41|34094.54
01:43:42|34094.54
01:43:43|34094.54
01:43:44|34094.54
01:43:45|34094.54
01:43:46|34094.54
01:43:47|34094.54
01:43:48|34096.03
01:43:49|34096.02
01:43:50|34104.19
01:43:51|34104.19
01:43:52|34104.19
01:43:53|34104.19
01:43:54|34104.19
01:43:55|34104.19
01:43:56|34096.04
01:43:57|34096.04
01:43:58|34084.95
01:43:59|34084.95
01:44:01|34084.95
01:44:02|34084.95
01:44:03|34084.95
01:44:04|34084.95
01:44:06|34084.95
01:44:07|34084.95
01:44:07|34088.49
01:44:08|34088.49
01:44:09|34084.96
01:44:11|34084.96
01:44:12|34084.96
01:44:13|34084.96
01:44:15|34084.96
01:44:16|34084.96
01:44:17|34084.96
01:44:18|34084.96
01:44:19|34084.96
01:44:20|34084.96
01:44:21|34084.96
01:44:22|34084.96
01:44:23|34084.96
01:44:24|34084.96
01:44:25|34084.96
01:44:26|34084.96
01:44:27|34084.96
01:44:28|34084.96
01:44:29|34084.96
01:44:30|34084.96
01:44:31|34093.66
01:44:32|34093.68
01:44:33|34093.68
01:44:34|34093.68
01:44:35|34093.68
01:44:36|34096.33
01:44:37|34096.33
01:44:38|34096.33
01:44:39|34096.33
01:44:40|34096.33
01:44:41|34096.33
01:44:42|34096.33
01:44:43|34102.43
01:44:45|34102.43
01:44:46|34106.81
01:44:46|34106.81
01:44:47|34106.81
01:44:49|34106.81
01:44:50|34106.81
01:44:50|34106.81
01:44:52|34105.72
01:44:53|34104.53
01:44:54|34104.53
01:44:56|34104.53
01:44:57|34104.53
01:44:58|34104.53
01:44:58|34104.53
01:45:00|34104.53
01:45:01|34104.53
01:45:03|34104.53
01:45:04|34104.53
01:45:05|34104.53
01:45:05|34104.53
01:45:08|34104.53
01:45:08|34104.53
01:45:09|34104.53
01:45:11|34104.53
01:45:12|34096.31
01:45:12|34097.71
01:45:13|34097.71
01:45:15|34097.71
01:45:16|34097.71
01:45:17|34097.71
01:45:19|34097.71
01:45:19|34097.71
01:45:21|34097.71
01:45:21|34097.71
01:45:23|34097.71
01:45:23|34097.71
01:45:24|34097.71
01:45:25|34097.71
01:45:27|34097.71
01:45:27|34097.71
01:45:28|34097.71
01:45:30|34097.71
01:45:30|34097.71
01:45:31|34099.9
01:45:32|34099.9
01:45:33|34099.9
01:45:35|34099.9
01:45:36|34099.9
01:45:37|34099.9
01:45:38|34099.9
01:45:39|34099.9
01:45:40|34099.9
01:45:41|34099.9
01:45:42|34099.9
01:45:43|34099.68
01:45:44|34099.68
01:45:45|34099.68
01:45:46|34099.68
01:45:47|34099.68
01:45:48|34099.68
01:45:49|34099.68
01:45:50|34099.68
01:45:52|34105.28
01:45:52|34105.28
01:45:53|34105.28
01:45:54|34105.28
01:45:56|34105.28
01:45:58|34105.28
01:45:59|34105.28
01:46:00|34105.28
01:46:01|34105.28
01:46:03|34105.28
01:46:04|34104.97
01:46:05|34104.97
01:46:06|34104.97
01:46:07|34104.97
01:46:08|34098.05
01:46:09|34098.05
01:46:11|34098.05
01:46:11|34098.05
01:46:12|34098.05
01:46:13|34098.05
01:46:14|34098.05
01:46:15|34096.78
01:46:16|34096.78
01:46:17|34096.78
01:46:18|34096.78
01:46:19|34096.78
01:46:20|34096.78
01:46:21|34098.05
01:46:22|34098.05
01:46:23|34098.05
01:46:24|34098.05
01:46:25|34098.05
01:46:26|34098.05
01:46:27|34098.05
01:46:28|34098.05
01:46:29|34097.43
01:46:30|34097.43
01:46:31|34097.43
01:46:32|34098.89
01:46:33|34098.89
01:46:34|34098.89
01:46:36|34100.59
01:46:37|34100.59
01:46:38|34100.59
01:46:39|34100.59
01:46:41|34100.59
01:46:41|34100.59
01:46:42|34100.59
01:46:43|34100.59
01:46:44|34100.59
01:46:45|34100.59
01:46:46|34100.59
01:46:47|34100.59
01:46:48|34100.59
01:46:49|34094.31
01:46:50|34094.31
01:46:51|34094.31
01:46:52|34094.31
01:46:53|34094.31
01:46:55|34094.31
01:46:55|34094.31
01:46:57|34094.31
01:46:58|34094.31
01:46:59|34094.31
01:47:00|34094.31
01:47:02|34094.31
01:47:03|34085.18
01:47:05|34085.18
01:47:05|34085.18
01:47:07|34085.18
01:47:07|34085.18
01:47:09|34075.81
01:47:11|34063.39
01:47:12|34061.07
01:47:13|34061.07
01:47:14|34061.07
01:47:15|34061.07
01:47:16|34061.07
01:47:17|34066.97
01:47:18|34066.97
01:47:19|34061.12
01:47:20|34061.12
01:47:22|34055.82
01:47:22|34055.82
01:47:23|34055.82
01:47:24|34055.82
01:47:25|34055.82
01:47:27|34055.82
01:47:27|34055.83
01:47:28|34055.83
01:47:29|34055.83
01:47:30|34055.83
01:47:32|34055.83
01:47:32|34055.83
01:47:33|34055.83
01:47:34|34055.83
01:47:35|34055.83
01:47:37|34055.83
01:47:38|34055.83
01:47:40|34055.83
01:47:40|34055.83
01:47:42|34055.83
01:47:43|34067.92
01:47:44|34067.92
01:47:45|34067.92
01:47:46|34067.92
01:47:47|34067.92
01:47:48|34067.92
01:47:49|34067.92
01:47:51|34067.92
01:47:52|34067.92
01:47:53|34067.92
01:47:54|34067.92
01:47:54|34067.92
01:47:56|34064.32
01:47:57|34064.32
01:47:59|34056.39
01:48:00|34057.48
01:48:00|34057.48
01:48:02|34057.48
01:48:04|34058.9
01:48:04|34058.9
01:48:05|34058.9
01:48:06|34058.9
01:48:07|34058.9
01:48:08|34058.9
01:48:09|34062.73
01:48:10|34062.73
01:48:11|34062.73
01:48:12|34062.73
01:48:13|34062.73
01:48:14|34062.73
01:48:15|34062.73
01:48:16|34062.73
01:48:17|34062.73
01:48:18|34062.73
01:48:20|34062.73
01:48:20|34062.73
01:48:21|34062.73
01:48:22|34071.51
01:48:23|34065.04
01:48:24|34065.04
01:48:25|34065.04
01:48:26|34065.04
01:48:27|34065.04
01:48:28|34065.04
01:48:29|34065.04
01:48:30|34065.04
01:48:31|34065.04
01:48:32|34065.04
01:48:33|34065.04
01:48:34|34058.82
01:48:36|34058.82
01:48:36|34058.82
01:48:37|34058.82
01:48:39|34058.82
01:48:40|34058.82
01:48:42|34058.82
01:48:42|34058.82
01:48:43|34058.82
01:48:44|34058.82
01:48:45|34058.82
01:48:46|34058.82
01:48:48|34058.82
01:48:49|34058.82
01:48:49|34058.82
01:48:51|34058.82
01:48:52|34058.82
01:48:53|34058.82
01:48:54|34058.82
01:48:55|34058.82
01:48:56|34058.82
01:48:57|34058.82
01:48:58|34058.82
01:49:00|34058.82
01:49:01|34058.82
01:49:02|34058.82
01:49:04|34058.82
01:49:05|34058.82
01:49:06|34058.82
01:49:07|34058.82
01:49:08|34058.82
01:49:09|34058.82
01:49:10|34058.82
01:49:12|34060.69
01:49:13|34060.69
01:49:14|34060.69
01:49:16|34060.69
01:49:16|34060.69
01:49:18|34060.69
01:49:19|34060.69
01:49:20|34060.69
01:49:20|34060.69
01:49:22|34060.69
01:49:23|34060.69
01:49:23|34060.69
01:49:25|34060.69
01:49:26|34058.5
01:49:26|34058.5
01:49:27|34058.5
01:49:29|34058.5
01:49:29|34058.5
01:49:30|34058.5
01:49:31|34054.74
01:49:33|34054.74
01:49:33|34042.65
01:49:35|34042.65
01:49:35|34055.01
01:49:36|34055.01
01:49:37|34055.01
01:49:39|34055.01
01:49:40|34055.01
01:49:41|34055.01
01:49:42|34055.01
01:49:43|34055.01
01:49:44|34055.01
01:49:46|34055.01
01:49:46|34055.01
01:49:48|34055.01
01:49:48|34055.01
01:49:49|34055.01
01:49:51|34055.01
01:49:51|34055.01
01:49:52|34055.01
01:49:53|34055.01
01:49:54|34055.01
01:49:55|34052.83
01:49:56|34052.83
01:49:58|34052.83
01:49:58|34052.83
01:50:00|34052.83
01:50:01|34051.03
01:50:02|34049.32
01:50:03|34049.32
01:50:05|34049.32
01:50:06|34049.32
01:50:07|34049.32
01:50:08|34049.32
01:50:10|34049.32
01:50:11|34051.3
01:50:13|34051.3
01:50:13|34051.3
01:50:15|34051.3
01:50:16|34051.3
01:50:17|34051.3
01:50:18|34051.3
01:50:19|34051.3
01:50:20|34051.75
01:50:21|34051.75
01:50:22|34051.75
01:50:24|34051.75
01:50:25|34051.75
01:50:25|34051.75
01:50:27|34051.75
01:50:28|34051.75
01:50:28|34051.75
01:50:30|34051.75
01:50:31|34051.75
01:50:32|34051.75
01:50:33|34051.75
01:50:35|34051.75
01:50:36|34051.75
01:50:36|34051.75
01:50:37|34052.31
01:50:38|34052.31
01:50:39|34055.06
01:50:41|34055.06
01:50:42|34055.06
01:50:43|34055.06
01:50:44|34055.06
01:50:45|34055.06
01:50:46|34055.06
01:50:47|34055.06
01:50:48|34059.31
01:50:49|34059.31
01:50:50|34059.31
01:50:51|34059.31
01:50:52|34059.31
01:50:53|34059.31
01:50:55|34059.31
01:50:56|34059.31
01:50:56|34059.31
01:50:58|34059.31
01:50:58|34059.31
01:51:00|34059.31
01:51:01|34059.31
01:51:02|34059.31
01:51:03|34059.31
01:51:05|34059.31
01:51:06|34059.31
01:51:07|34059.31
01:51:07|34059.31
01:51:09|34059.31
01:51:10|34059.31
01:51:11|34059.31
01:51:11|34059.31
01:51:13|34057.87
01:51:13|34051.74
01:51:16|34051.74
01:51:16|34062.83
01:51:17|34067.2
01:51:18|34067.2
01:51:20|34067.2
01:51:21|34067.2
01:51:22|34067.2
01:51:23|34067.2
01:51:24|34067.2
01:51:25|34067.2
01:51:26|34065.71
01:51:27|34065.71
01:51:28|34062.68
01:51:28|34059.89
01:51:29|34059.89
01:51:30|34059.89
01:51:32|34059.89
01:51:32|34059.89
01:51:33|34059.89
01:51:36|34059.89
01:51:36|34059.89
01:51:37|34059.89
01:51:38|34059.89
01:51:39|34059.89
01:51:41|34059.89
01:51:42|34059.89
01:51:42|34059.89
01:51:43|34059.89
01:51:45|34059.89
01:51:45|34059.89
01:51:47|34051.74
01:51:47|34050.38
01:51:48|34050.38
01:51:51|34055.4
01:51:51|34055.4
01:51:52|34055.4
01:51:53|34055.4
01:51:54|34045.79
01:51:55|34045.79
01:51:56|34045.79
01:51:58|34045.79
01:52:00|34045.45
01:52:00|34045.45
01:52:02|34045.45
01:52:04|34045.45
01:52:04|34045.45
01:52:05|34045.45
01:52:07|34036.03
01:52:09|34034.69
01:52:09|34034.69
01:52:10|34034.69
01:52:12|34035.01
01:52:13|34033.29
01:52:14|34033.29
01:52:15|34033.29
01:52:16|34033.29
01:52:17|34033.29
01:52:18|34033.29
01:52:19|34033.29
01:52:20|34033.29
01:52:22|34031.05
01:52:23|34031.05
01:52:24|34031.05
01:52:24|34031.05
01:52:25|34031.05
01:52:27|34031.05
01:52:28|34031.05
01:52:29|34030.41
01:52:31|34025.68
01:52:31|34025.68
01:52:33|34025.68
01:52:33|34025.68
01:52:34|34025.68
01:52:35|34025.68
01:52:36|34025.68
01:52:37|34025.68
01:52:38|34025.68
01:52:40|34025.68
01:52:40|34025.68
01:52:42|34025.68
01:52:42|34025.68
01:52:43|34025.68
01:52:45|34023.99
01:52:46|34023.98
01:52:47|34018.79
01:52:48|34018.79
01:52:49|34018.79
01:52:50|34018.79
01:52:52|34018.79
01:52:52|34018.79
01:52:53|34018.79
01:52:54|34018.79
01:52:55|34018.79
01:52:56|34018.79
01:52:57|34018.79
01:52:58|34018.79
01:52:59|34018.79
01:53:00|34018.79
01:53:01|34018.79
01:53:03|34018.79
01:53:05|34018.79
01:53:06|34018.79
01:53:07|34018.79
01:53:09|34018.11
01:53:10|34018.11
01:53:11|34025.84
01:53:12|34025.84
01:53:13|34025.84
01:53:14|34025.84
01:53:14|34025.84
01:53:16|34025.84
01:53:18|34025.84
01:53:18|34025.84
01:53:19|34025.84
01:53:20|34025.84
01:53:21|34025.84
01:53:23|34025.09
01:53:24|34025.09
01:53:25|34025.09
01:53:26|34025.09
01:53:27|34025.09
01:53:28|34025.09
01:53:29|34025.09
01:53:31|34025.09
01:53:31|34025.09
01:53:32|34025.09
01:53:33|34025.09
01:53:35|34025.09
01:53:37|34025.09
01:53:37|34025.09
01:53:38|34025.09
01:53:39|34025.09
01:53:40|34032.33
01:53:41|34043.4
01:53:43|34050.69
01:53:43|34050.69
01:53:45|34050.69
01:53:45|34050.69
01:53:46|34050.69
01:53:48|34040.31
01:53:49|34034.52
01:53:49|34034.52
01:53:52|34034.52
01:53:52|34034.52
01:53:53|34034.52
01:53:55|34033.31
01:53:56|34033.31
01:53:56|34033.31
01:53:58|34033.31
01:53:59|34033.31
01:54:00|34033.31
01:54:01|34037.2
01:54:02|34037.2
01:54:03|34037.2
01:54:04|34037.2
01:54:06|34037.2
01:54:07|34037.2
01:54:07|34033.71
01:54:10|34022.12
01:54:10|34022.12
01:54:11|34022.12
01:54:12|34022.12
01:54:13|34022.12
01:54:14|34022.12
01:54:15|34031.2
01:54:16|34031.2
01:54:17|34031.2
01:54:19|34031.2
01:54:19|34031.2
01:54:21|34031.2
01:54:22|34031.2
01:54:23|34031.2
01:54:25|34042.72
01:54:25|34042.72
01:54:26|34042.72
01:54:28|34042.72
01:54:29|34042.72
01:54:30|34042.72
01:54:31|34042.72
01:54:32|34042.72
01:54:33|34047.3
01:54:34|34047.3
01:54:35|34051.01
01:54:36|34047.3
01:54:38|34047.3
01:54:39|34047.3
01:54:39|34051.03
01:54:41|34051.03
01:54:41|34051.03
01:54:42|34051.03
01:54:44|34051.03
01:54:45|34051.03
01:54:46|34051.03
01:54:48|34051.03
01:54:48|34051.03
01:54:49|34051.03
01:54:50|34051.03
01:54:52|34051.03
01:54:53|34051.03
01:54:54|34051.03
01:54:55|34051.03
01:54:56|34051.03
01:54:57|34051.03
01:54:58|34051.03
01:54:59|34051.03
01:55:00|34051.03
01:55:01|34051.03
01:55:02|34051.03
01:55:03|34051.03
01:55:04|34051.03
01:55:05|34051.03
01:55:07|34051.03
01:55:08|34051.03
01:55:09|34051.03
01:55:10|34044.27
01:55:11|34044.27
01:55:12|34048.63
01:55:13|34048.63
01:55:14|34048.63
01:55:15|34048.63
01:55:16|34048.63
01:55:18|34061.53
01:55:19|34061.53
01:55:20|34063.92
01:55:22|34067.82
01:55:22|34067.82
01:55:23|34067.82
01:55:24|34067.82
01:55:25|34062.93
01:55:26|34062.93
01:55:27|34062.93
01:55:28|34062.93
01:55:29|34062.93
01:55:30|34062.93
01:55:31|34062.93
01:55:33|34062.93
01:55:33|34047.64
01:55:34|34047.64
01:55:36|34047.64
01:55:36|34047.64
01:55:38|34047.64
01:55:38|34047.64
01:55:40|34047.64
01:55:41|34047.64
01:55:41|34047.64
01:55:43|34047.64
01:55:43|34047.64
01:55:45|34047.64
01:55:45|34047.64
01:55:47|34047.64
01:55:48|34047.64
01:55:49|34047.64
01:55:50|34047.64
01:55:51|34047.64
01:55:52|34042.98
01:55:53|34042.98
01:55:55|34042.98
01:55:55|34042.98
01:55:56|34042.98
01:55:58|34042.98
01:55:59|34042.98
01:55:59|34042.98
01:56:01|34042.98
01:56:02|34042.98
01:56:03|34042.98
01:56:04|34042.98
01:56:06|34042.98
01:56:06|34042.98
01:56:07|34042.98
01:56:09|34042.98
01:56:11|34037.45
01:56:11|34029.51
01:56:12|34029.51
01:56:14|34029.51
01:56:16|34029.51
01:56:17|34029.51
01:56:18|34029.51
01:56:20|34029.51
01:56:20|34029.51
01:56:21|34029.51
01:56:22|34029.51
01:56:24|34029.51
01:56:25|34029.51
01:56:25|34029.51
01:56:27|34029.51
01:56:28|34029.51
01:56:29|34029.51
01:56:30|34029.51
01:56:31|34029.51
01:56:32|34029.51
01:56:34|34029.51
01:56:35|34029.51
01:56:36|34029.51
01:56:38|34029.51
01:56:39|34032.03
01:56:40|34032.03
01:56:41|34033.72
01:56:42|34033.72
01:56:43|34033.72
01:56:44|34033.72
01:56:45|34033.72
01:56:46|34039.23
01:56:48|34039.23
01:56:49|34039.23
01:56:50|34039.23
01:56:51|34044.87
01:56:51|34044.87
01:56:53|34044.38
01:56:53|34044.38
01:56:55|34044.38
01:56:56|34044.38
01:56:57|34044.38
01:56:58|34044.38
01:56:59|34044.38
01:57:00|34044.38
01:57:01|34044.38
01:57:01|34044.38
01:57:03|34044.38
01:57:03|34044.38
01:57:05|34044.38
01:57:05|34044.38
01:57:08|34044.38
01:57:09|34044.38
01:57:10|34044.38
01:57:12|34044.38
01:57:12|34044.38
01:57:13|34044.38
01:57:16|34044.38
01:57:16|34044.38
01:57:17|34047.11
01:57:18|34047.11
01:57:19|34047.11
01:57:21|34047.11
01:57:21|34047.11
01:57:22|34046.6
01:57:23|34046.6
01:57:24|34046.6
01:57:25|34046.6
01:57:26|34046.6
01:57:27|34046.6
01:57:28|34046.6
01:57:29|34046.6
01:57:30|34046.6
01:57:32|34046.6
01:57:32|34046.6
01:57:33|34046.6
01:57:34|34046.6
01:57:35|34046.6
01:57:36|34046.6
01:57:38|34046.6
01:57:38|34046.6
01:57:40|34045.16
01:57:41|34045.16
01:57:42|34045.16
01:57:42|34044.59
01:57:44|34044.59
01:57:45|34039.24
01:57:45|34037.47
01:57:47|34037.47
01:57:49|34037.47
01:57:50|34037.47
01:57:52|34037.47
01:57:52|34037.47
01:57:53|34037.47
01:57:54|34037.47
01:57:56|34041.48
01:57:57|34041.48
01:57:59|34041.48
01:57:59|34041.48
01:58:02|34041.48
01:58:02|34041.48
01:58:03|34041.48
01:58:04|34041.48
01:58:05|34041.48
01:58:06|34041.48
01:58:08|34041.48
01:58:10|34041.48
01:58:10|34041.48
01:58:11|34028.73
01:58:13|34028.73
01:58:14|34028.73
01:58:16|34028.73
01:58:17|34028.73
01:58:17|34028.73
01:58:19|34028.73
01:58:19|34028.73
01:58:21|34028.73
01:58:21|34028.73
01:58:22|34028.73
01:58:23|34028.73
01:58:25|34028.73
01:58:25|34028.73
01:58:27|34028.73
01:58:27|34028.73
01:58:28|34028.73
01:58:30|34028.73
01:58:31|34028.73
01:58:31|34028.73
01:58:33|34028.73
01:58:33|34028.73
01:58:35|34028.73
01:58:35|34028.73
01:58:36|34028.73
01:58:37|34028.73
01:58:39|34028.73
01:58:40|34028.73
01:58:41|34028.73
01:58:41|34028.73
01:58:42|34028.73
01:58:44|34028.73
01:58:45|34028.73
01:58:46|34028.73
01:58:47|34028.73
01:58:48|34048.3
01:58:50|34048.3
01:58:51|34048.3
01:58:52|34048.3
01:58:53|34045.28
01:58:54|34045.28
01:58:55|34045.26
01:58:56|34041.19
01:58:57|34041.19
01:58:58|34041.19
01:58:59|34041.19
01:59:00|34041.19
01:59:02|34041.17
01:59:02|34040.52
01:59:03|34038.99
01:59:04|34038.99
01:59:06|34038.99
01:59:07|34038.99
01:59:08|34038.99
01:59:09|34038.99
01:59:10|34038.99
01:59:11|34038.99
01:59:12|34038.99
01:59:14|34038.99
01:59:15|34038.99
01:59:16|34038.99
01:59:17|34038.99
01:59:18|34038.99
01:59:19|34038.99
01:59:20|34038.99
01:59:21|34038.99
01:59:22|34038.99
01:59:23|34038.99
01:59:24|34038.99
01:59:25|34038.99
01:59:26|34038.99
01:59:27|34038.99
01:59:28|34038.99
01:59:29|34035.23
01:59:30|34035.23
01:59:31|34035.23
01:59:32|34035.23
01:59:33|34035.23
01:59:34|34035.23
01:59:35|34035.23
01:59:36|34035.23
01:59:37|34035.23
01:59:38|34035.23
01:59:39|34035.22
01:59:40|34035.22
01:59:41|34035.22
01:59:42|34035.22
01:59:44|34035.22
01:59:44|34029.73
01:59:45|34029.73
01:59:46|34032.53
01:59:48|34032.53
01:59:49|34032.53
01:59:51|34032.53
01:59:52|34032.53
01:59:54|34032.53
01:59:54|34032.53
01:59:55|34032.53
01:59:56|34039.8
01:59:57|34039.8
01:59:58|34039.8
02:00:00|34039.8
02:00:01|34039.8
02:00:03|34039.8
02:00:03|34039.8
02:00:05|34039.8
02:00:06|34039.8
02:00:07|34039.8
02:00:08|34036.45
02:00:09|34036.45
02:00:11|34034.67
02:00:12|34031.45
02:00:13|34033.16
02:00:14|34033.16
02:00:15|34033.16
02:00:17|34033.16
02:00:18|34033.16
02:00:19|34033.16
02:00:20|34033.16
02:00:21|34033.16
02:00:22|34033.16
02:00:23|34033.16
02:00:24|34033.16
02:00:25|34033.16
02:00:26|34035.7
02:00:27|34035.7
02:00:28|34035.7
02:00:29|34035.7
02:00:30|34035.7
02:00:31|34035.7
02:00:32|34039.19
02:00:33|34039.19
02:00:34|34039.19
02:00:35|34039.19
02:00:36|34039.19
02:00:37|34039.19
02:00:37|34039.19
02:00:39|34039.19
02:00:40|34039.19
02:00:41|34039.19
02:00:42|34039.19
02:00:44|34039.19
02:00:44|34039.19
02:00:45|34039.19
02:00:46|34039.19
02:00:47|34039.19
02:00:48|34039.19
02:00:50|34039.19
02:00:50|34039.19
02:00:51|34039.19
02:00:53|34039.19
02:00:54|34039.19
02:00:55|34039.19
02:00:55|34039.19
02:00:57|34039.19
02:00:58|34039.19
02:00:59|34039.19
02:01:00|34039.19
02:01:01|34039.19
02:01:02|34039.19
02:01:03|34039.19
02:01:04|34039.19
02:01:05|34042.61
02:01:06|34042.61
02:01:07|34042.8
02:01:08|34042.8
02:01:09|34042.8
02:01:10|34042.8
02:01:11|34042.8
02:01:12|34042.81
02:01:14|34042.81
02:01:15|34042.81
02:01:16|34038.1
02:01:18|34038.1
02:01:18|34038.1
02:01:19|34038.1
02:01:21|34038.1
02:01:22|34026.48
02:01:22|34026.48
02:01:24|34026.48
02:01:24|34026.48
02:01:26|34026.48
02:01:26|34026.48
02:01:28|34026.48
02:01:29|34026.48
02:01:29|34026.48
02:01:31|34026.48
02:01:32|34026.48
02:01:33|34026.48
02:01:34|34026.48
02:01:35|34026.48
02:01:35|34026.48
02:01:36|34026.48
02:01:38|34024.91
02:01:39|34024.91
02:01:40|34024.91
02:01:41|34024.91
02:01:42|34024.91
02:01:43|34024.91
02:01:44|34024.91
02:01:44|34024.91
02:01:46|34024.91
02:01:46|34020.19
02:01:48|34016.76
02:01:49|34016.76
02:01:50|34016.76
02:01:51|34016.76
02:01:53|34015.06
02:01:53|34015.06
02:01:54|34015.06
02:01:56|34015.06
02:01:57|34015.06
02:01:58|34020.19
02:01:59|34020.19
02:02:00|34020.19
02:02:01|34020.19
02:02:02|34020.19
02:02:04|34020.19
02:02:04|34020.19
02:02:06|34020.19
02:02:07|34020.19
02:02:08|34020.19
02:02:09|34020.19
02:02:10|34020.19
02:02:11|34020.19
02:02:12|34020.19
02:02:13|34020.19
02:02:15|34020.19
02:02:16|34020.19
02:02:17|34020.19
02:02:18|34020.19
02:02:19|34020.19
02:02:20|34020.19
02:02:21|34020.19
02:02:22|34000.01
02:02:23|34000.01
02:02:24|34000.01
02:02:25|34005.11
02:02:27|34005.11
02:02:27|34005.11
02:02:28|34005.11
02:02:29|34005.11
02:02:30|34005.11
02:02:32|34005.11
02:02:33|34005.11
02:02:33|34005.11
02:02:34|34005.11
02:02:35|34005.11
02:02:37|34005.11
02:02:37|34005.11
02:02:39|34005.11
02:02:40|34005.11
02:02:41|34005.11
02:02:42|34005.11
02:02:43|34005.11
02:02:43|34005.11
02:02:45|34005.11
02:02:46|34005.11
02:02:47|34005.11
02:02:47|34005.11
02:02:49|34005.11
02:02:49|34005.11
02:02:51|34005.11
02:02:52|34005.11
02:02:53|34005.11
02:02:54|34010.2
02:02:55|34010.2
02:02:57|34010.2
02:02:57|34010.2
02:02:58|34010.2
02:03:00|34010.2
02:03:00|34010.2
02:03:02|34010.2
02:03:03|34010.2
02:03:04|34010.2
02:03:06|34010.2
02:03:07|34008.76
02:03:07|34008.76
02:03:08|34008.76
02:03:09|34010.2
02:03:11|34010.2
02:03:12|34010.2
02:03:13|34010.2
02:03:14|34010.2
02:03:16|34010.2
02:03:18|34010.2
02:03:18|34010.2
02:03:19|34010.2
02:03:20|34010.2
02:03:21|34010.2
02:03:22|34010.2
02:03:23|34010.2
02:03:24|34010.2
02:03:26|34010.2
02:03:27|34010.2
02:03:29|34015.43
02:03:29|34015.43
02:03:30|34015.43
02:03:31|34015.43
02:03:32|34015.43
02:03:33|34015.43
02:03:34|34015.43
02:03:35|34015.43
02:03:36|34015.43
02:03:37|34015.43
02:03:39|34015.43
02:03:39|34015.43
02:03:41|34015.14
02:03:42|34015.14
02:03:43|34015.14
02:03:44|34015.14
02:03:45|34015.14
02:03:46|34015.14
02:03:47|34015.14
02:03:48|34015.14
02:03:49|34015.14
02:03:50|34015.14
02:03:50|34015.14
02:03:53|34015.14
02:03:53|34015.14
02:03:55|34015.14
02:03:55|34015.14
02:03:57|34015.14
02:03:58|34015.14
02:03:59|34015.14
02:04:00|34000.41
02:04:01|34000.41
02:04:02|34000.41
02:04:04|34000.41
02:04:04|34000.41
02:04:05|34000.41
02:04:06|34000.41
02:04:07|34000.41
02:04:08|34000.41
02:04:09|34000.41
02:04:10|34000.41
02:04:11|34000.41
02:04:12|33999.73
02:04:13|33997.11
02:04:14|33995.46
02:04:16|33995.46
02:04:17|33995.46
02:04:19|33995.46
02:04:20|33995.46
02:04:21|33995.46
02:04:22|33990.45
02:04:23|33990.45
02:04:24|33990.1
02:04:26|33990.1
02:04:26|33983.09
02:04:27|33983.09
02:04:28|33979.66
02:04:29|33979.66
02:04:30|33979.66
02:04:31|33979.66
02:04:32|33979.66
02:04:33|33979.66
02:04:35|33983.72
02:04:36|33983.72
02:04:36|33983.72
02:04:38|33983.72
02:04:39|33983.72
02:04:40|33983.72
02:04:41|33982.58
02:04:41|33982.58
02:04:43|33982.58
02:04:44|33979.25
02:04:45|33975.76
02:04:46|33967.83
02:04:48|33932.89
02:04:49|33900.17
02:04:49|33912.54
02:04:51|33916.84
02:04:52|33935.64
02:04:52|33935.64
02:04:54|33928.87
02:04:55|33935.64
02:04:57|33939.55
02:04:58|33948.54
02:04:59|33948.54
02:05:00|33948.54
02:05:02|33927.4
02:05:02|33923.72
02:05:03|33923.72
02:05:04|33923.72
02:05:05|33923.72
02:05:07|33926.74
02:05:07|33922.
02:05:09|33921.23
02:05:10|33936.76
02:05:11|33925.48
02:05:12|33925.48
02:05:13|33924.86
02:05:14|33924.86
02:05:15|33923.91
02:05:17|33923.91
02:05:17|33923.91
02:05:18|33923.91
02:05:20|33940.71
02:05:22|33940.71
02:05:23|33940.71
02:05:23|33940.71
02:05:24|33948.51
02:05:26|33948.51
02:05:27|33968.73
02:05:28|33965.65
02:05:28|33965.65
02:05:29|33965.65
02:05:30|33965.65
02:05:32|33965.65
02:05:32|33955.94
02:05:34|33955.94
02:05:34|33955.94
02:05:36|33958.54
02:05:37|33961.6
02:05:38|33961.6
02:05:39|33961.6
02:05:40|33961.6
02:05:41|33961.6
02:05:42|33961.6
02:05:43|33961.6
02:05:44|33961.6
02:05:45|33957.94
02:05:46|33957.94
02:05:48|33957.94
02:05:48|33957.94
02:05:49|33957.94
02:05:50|33957.94
02:05:51|33957.94
02:05:52|33957.94
02:05:53|33957.94
02:05:54|33957.94
02:05:56|33957.94
02:05:57|33957.94
02:05:58|33957.94
02:05:59|33957.94
02:06:00|33957.94
02:06:00|33957.94
02:06:01|33957.94
02:06:02|33969.97
02:06:04|33969.97
02:06:05|33969.97
02:06:06|33967.02
02:06:07|33967.02
02:06:08|33965.58
02:06:10|33963.89
02:06:10|33963.89
02:06:11|33968.71
02:06:12|33968.71
02:06:13|33968.71
02:06:14|33968.71
02:06:16|33968.71
02:06:16|33968.71
02:06:19|33968.71
02:06:20|33960.58
02:06:21|33960.58
02:06:22|33960.13
02:06:23|33960.13
02:06:24|33960.12
02:06:25|33951.75
02:06:26|33951.75
02:06:27|33951.75
02:06:29|33951.75
02:06:30|33951.75
02:06:30|33956.13
02:06:32|33956.13
02:06:32|33956.13
02:06:33|33956.13
02:06:35|33956.13
02:06:35|33956.13
02:06:37|33956.13
02:06:37|33956.13
02:06:38|33953.65
02:06:40|33953.65
02:06:40|33953.65
02:06:41|33953.65
02:06:43|33953.65
02:06:43|33958.37
02:06:44|33958.37
02:06:45|33958.37
02:06:47|33958.37
02:06:47|33958.37
02:06:49|33958.37
02:06:49|33958.36
02:06:50|33958.36
02:06:52|33958.36
02:06:53|33958.36
02:06:53|33958.36
02:06:55|33958.36
02:06:56|33958.36
02:06:58|33958.36
02:06:59|33958.36
02:07:01|33958.36
02:07:01|33958.36
02:07:02|33958.36
02:07:03|33958.36
02:07:04|33958.36
02:07:05|33958.36
02:07:07|33958.36
02:07:07|33958.36
02:07:08|33958.36
02:07:10|33958.36
02:07:11|33958.36
02:07:11|33958.36
02:07:12|33958.36
02:07:13|33958.36
02:07:14|33958.36
02:07:16|33956.67
02:07:18|33956.67
02:07:18|33956.67
02:07:19|33956.67
02:07:20|33956.67
02:07:22|33956.67
02:07:24|33955.75
02:07:24|33955.75
02:07:25|33955.75
02:07:26|33948.92
02:07:27|33950.59
02:07:28|33950.59
02:07:30|33950.59
02:07:30|33950.59
02:07:32|33950.59
02:07:33|33950.59
02:07:34|33950.59
02:07:35|33950.59
02:07:37|33950.59
02:07:37|33950.59
02:07:38|33950.59
02:07:39|33950.59
02:07:40|33950.59
02:07:42|33950.59
02:07:43|33950.59
02:07:44|33950.59
02:07:45|33950.59
02:07:46|33950.59
02:07:48|33950.59
02:07:49|33950.59
02:07:50|33950.59
02:07:51|33950.59
02:07:51|33950.59
02:07:53|33950.59
02:07:54|33950.59
02:07:55|33950.59
02:07:56|33950.59
02:07:56|33950.59
02:07:57|33950.59
02:07:59|33950.59
02:08:00|33950.59
02:08:01|33950.59
02:08:02|33950.59
02:08:03|33945.72
02:08:04|33945.71
02:08:05|33945.71
02:08:06|33945.71
02:08:07|33944.11
02:08:08|33944.11
02:08:09|33944.11
02:08:10|33944.12
02:08:11|33935.94
02:08:12|33935.94
02:08:14|33935.94
02:08:14|33935.94
02:08:16|33935.94
02:08:17|33931.75
02:08:18|33928.23
02:08:20|33928.22
02:08:21|33926.22
02:08:21|33926.22
02:08:23|33919.62
02:08:24|33919.62
02:08:25|33919.62
02:08:26|33919.62
02:08:27|33919.62
02:08:28|33919.62
02:08:29|33919.62
02:08:30|33919.62
02:08:31|33919.62
02:08:32|33919.62
02:08:33|33919.62
02:08:34|33919.62
02:08:35|33919.62
02:08:37|33919.62
02:08:38|33919.62
02:08:38|33919.62
02:08:40|33919.62
02:08:41|33919.62
02:08:42|33919.62
02:08:42|33919.62
02:08:44|33929.53
02:08:44|33929.53
02:08:46|33929.53
02:08:46|33933.8
02:08:48|33933.8
02:08:50|33928.59
02:08:50|33928.59
02:08:51|33928.59
02:08:52|33918.62
02:08:53|33918.62
02:08:54|33918.62
02:08:56|33918.62
02:08:56|33918.62
02:08:57|33918.62
02:08:59|33927.1
02:09:01|33925.43
02:09:01|33924.
02:09:02|33924.
02:09:04|33924.
02:09:05|33924.
02:09:06|33924.
02:09:07|33924.
02:09:08|33924.
02:09:10|33924.
02:09:12|33918.62
02:09:12|33914.23
02:09:13|33914.23
02:09:14|33914.23
02:09:15|33914.23
02:09:16|33912.2
02:09:17|33912.2
02:09:18|33912.2
02:09:20|33902.32
02:09:22|33896.64
02:09:22|33895.53
02:09:24|33895.53
02:09:25|33895.53
02:09:26|33895.53
02:09:26|33895.53
02:09:28|33895.53
02:09:29|33895.53
02:09:31|33895.53
02:09:32|33889.62
02:09:33|33889.62
02:09:34|33888.91
02:09:34|33888.91
02:09:36|33883.15
02:09:37|33867.76
02:09:38|33865.25
02:09:39|33860.89
02:09:40|33861.59
02:09:41|33861.59
02:09:42|33861.59
02:09:43|33861.6
02:09:44|33861.82
02:09:45|33858.28
02:09:46|33858.28
02:09:48|33850.
02:09:48|33854.58
02:09:50|33847.92
02:09:50|33847.92
02:09:52|33838.14
02:09:52|33863.93
02:09:54|33866.64
02:09:55|33866.64
02:09:56|33865.25
02:09:56|33865.25
02:09:57|33866.54
02:09:59|33882.5
02:10:00|33882.5
02:10:01|33882.5
02:10:02|33875.25
02:10:03|33875.25
02:10:04|33875.25
02:10:05|33875.25
02:10:06|33875.25
02:10:07|33875.25
02:10:08|33875.25
02:10:09|33875.25
02:10:10|33868.84
02:10:11|33868.84
02:10:12|33868.84
02:10:13|33868.84
02:10:14|33868.84
02:10:16|33867.15
02:10:16|33867.15
02:10:17|33883.78
02:10:18|33883.78
02:10:20|33883.78
02:10:22|33883.78
02:10:23|33874.97
02:10:25|33874.97
02:10:25|33874.97
02:10:26|33874.97
02:10:27|33876.79
02:10:28|33876.79
02:10:29|33883.79
02:10:31|33883.79
02:10:31|33883.79
02:10:33|33883.79
02:10:34|33883.79
02:10:34|33883.79
02:10:36|33883.79
02:10:38|33869.84
02:10:38|33869.84
02:10:39|33869.84
02:10:40|33869.84
02:10:41|33869.84
02:10:42|33869.84
02:10:43|33869.84
02:10:45|33869.84
02:10:46|33869.84
02:10:47|33869.84
02:10:48|33869.84
02:10:49|33869.83
02:10:50|33869.83
02:10:51|33869.83
02:10:52|33869.83
02:10:53|33869.83
02:10:54|33869.83
02:10:55|33869.83
02:10:56|33872.1
02:10:57|33872.1
02:10:58|33872.1
02:10:59|33872.1
02:11:00|33872.1
02:11:01|33872.1
02:11:02|33872.1
02:11:03|33872.1
02:11:04|33872.1
02:11:05|33863.37
02:11:06|33863.37
02:11:07|33863.37
02:11:08|33863.38
02:11:09|33863.38
02:11:10|33863.38
02:11:11|33863.38
02:11:12|33863.38
02:11:13|33863.38
02:11:14|33863.38
02:11:16|33863.38
02:11:17|33885.77
02:11:18|33885.77
02:11:19|33885.77
02:11:20|33891.5
02:11:21|33891.5
02:11:23|33892.3
02:11:23|33892.3
02:11:25|33892.3
02:11:26|33892.3
02:11:27|33888.53
02:11:28|33888.53
02:11:29|33888.53
02:11:31|33888.53
02:11:32|33888.53
02:11:33|33888.53
02:11:34|33888.53
02:11:35|33891.08
02:11:36|33891.08
02:11:37|33891.08
02:11:38|33891.08
02:11:39|33891.08
02:11:40|33891.08
02:11:41|33891.08
02:11:42|33891.08
02:11:43|33891.08
02:11:44|33891.08
02:11:45|33891.08
02:11:46|33891.08
02:11:47|33891.08
02:11:48|33891.08
02:11:49|33895.77
02:11:50|33893.13
02:11:51|33893.13
02:11:52|33893.13
02:11:53|33885.78
02:11:54|33885.78
02:11:55|33885.78
02:11:56|33885.78
02:11:57|33885.78
02:11:58|33881.92
02:11:59|33881.92
02:12:00|33881.92
02:12:01|33881.92
02:12:03|33881.92
02:12:03|33881.92
02:12:05|33881.92
02:12:06|33881.92
02:12:06|33881.92
02:12:08|33881.92
02:12:09|33881.92
02:12:11|33881.92
02:12:11|33880.62
02:12:13|33880.62
02:12:13|33880.62
02:12:15|33880.62
02:12:15|33880.62
02:12:17|33887.56
02:12:18|33887.56
02:12:19|33887.56
02:12:20|33890.15
02:12:21|33884.81
02:12:22|33884.81
02:12:24|33878.91
02:12:26|33863.74
02:12:27|33857.75
02:12:28|33857.75
02:12:29|33857.75
02:12:30|33857.75
02:12:31|33857.75
02:12:32|33857.75
02:12:33|33857.75
02:12:34|33857.75
02:12:35|33864.21
02:12:36|33864.21
02:12:37|33852.6
02:12:39|33852.6
02:12:40|33852.6
02:12:40|33852.6
02:12:42|33852.6
02:12:42|33862.36
02:12:44|33862.36
02:12:44|33862.36
02:12:45|33862.36
02:12:46|33862.36
02:12:48|33862.36
02:12:49|33862.36
02:12:49|33862.36
02:12:50|33862.36
02:12:52|33862.36
02:12:53|33862.36
02:12:53|33862.36
02:12:54|33862.36
02:12:55|33862.36
02:12:57|33862.36
02:12:58|33862.36
02:12:58|33862.36
02:12:59|33862.36
02:13:00|33862.36
02:13:02|33862.36
02:13:03|33851.19
02:13:04|33851.2
02:13:05|33851.2
02:13:07|33851.2
02:13:08|33851.2
02:13:09|33851.2
02:13:10|33851.2
02:13:11|33837.52
02:13:12|33832.65
02:13:13|33832.65
02:13:14|33834.3
02:13:15|33832.65
02:13:16|33832.65
02:13:18|33832.65
02:13:19|33832.65
02:13:20|33843.56
02:13:21|33843.56
02:13:22|33843.56
02:13:24|33843.56
02:13:25|33843.56
02:13:26|33843.56
02:13:26|33843.56
02:13:28|33843.56
02:13:30|33846.87
02:13:30|33846.87
02:13:32|33846.87
02:13:33|33844.05
02:13:34|33844.05
02:13:36|33844.05
02:13:36|33896.52
02:13:37|33896.52
02:13:38|33896.52
02:13:39|33878.32
02:13:40|33883.98
02:13:41|33883.98
02:13:43|33890.49
02:13:43|33894.09
02:13:44|33894.09
02:13:47|33881.96
02:13:47|33881.95
02:13:48|33881.95
02:13:49|33882.33
02:13:50|33882.33
02:13:51|33882.33
02:13:53|33882.33
02:13:54|33882.33
02:13:55|33882.33
02:13:56|33882.33
02:13:56|33882.33
02:13:57|33882.33
02:13:58|33882.33
02:13:59|33882.33
02:14:01|33882.33
02:14:02|33882.33
02:14:04|33882.33
02:14:05|33882.33
02:14:06|33882.33
02:14:07|33882.33
02:14:08|33882.33
02:14:09|33882.33
02:14:11|33882.33
02:14:12|33882.33
02:14:13|33882.33
02:14:14|33882.33
02:14:15|33880.26
02:14:17|33880.26
02:14:17|33881.89
02:14:18|33884.62
02:14:19|33884.62
02:14:20|33881.24
02:14:21|33881.24
02:14:22|33881.24
02:14:24|33881.24
02:14:24|33881.24
02:14:25|33881.24
02:14:26|33881.24
02:14:28|33886.05
02:14:29|33886.05
02:14:30|33898.33
02:14:31|33898.33
02:14:32|33898.33
02:14:33|33898.33
02:14:33|33898.33
02:14:35|33898.57
02:14:35|33898.57
02:14:37|33896.32
02:14:38|33896.32
02:14:39|33895.97
02:14:40|33895.97
02:14:41|33895.97
02:14:42|33895.97
02:14:44|33895.97
02:14:44|33895.97
02:14:46|33893.79
02:14:46|33893.79
02:14:47|33893.79
02:14:48|33893.79
02:14:49|33889.02
02:14:50|33889.02
02:14:51|33889.02
02:14:52|33889.02
02:14:53|33889.02
02:14:54|33889.02
02:14:55|33889.02
02:14:56|33889.02
02:14:57|33889.02
02:14:58|33889.02
02:14:59|33889.02
02:15:01|33904.71
02:15:02|33904.71
02:15:03|33904.71
02:15:05|33904.71
02:15:05|33904.71
02:15:06|33904.71
02:15:07|33904.71
02:15:08|33904.71
02:15:09|33890.3
02:15:10|33890.3
02:15:11|33890.3
02:15:13|33894.82
02:15:13|33894.82
02:15:14|33893.7
02:15:15|33893.7
02:15:16|33893.7
02:15:17|33893.7
02:15:18|33893.7
02:15:19|33893.7
02:15:20|33893.7
02:15:21|33893.7
02:15:22|33893.7
02:15:23|33889.27
02:15:25|33889.27
02:15:26|33883.02
02:15:26|33883.02
02:15:29|33872.26
02:15:29|33872.26
02:15:30|33872.26
02:15:32|33872.26
02:15:33|33872.26
02:15:34|33872.26
02:15:35|33872.26
02:15:35|33872.26
02:15:37|33872.26
02:15:38|33872.26
02:15:38|33882.3
02:15:39|33882.3
02:15:40|33881.89
02:15:42|33881.89
02:15:43|33881.89
02:15:43|33881.89
02:15:45|33881.89
02:15:46|33881.75
02:15:47|33881.75
02:15:47|33881.75
02:15:49|33881.75
02:15:49|33881.75
02:15:51|33881.75
02:15:52|33881.75
02:15:53|33881.75
02:15:54|33881.75
02:15:55|33881.75
02:15:55|33881.75
02:15:57|33881.75
02:15:58|33881.75
02:15:58|33881.75
02:16:00|33881.75
02:16:00|33881.75
02:16:01|33881.75
02:16:03|33881.75
02:16:04|33881.75
02:16:06|33880.68
02:16:06|33880.68
02:16:07|33880.68
02:16:08|33880.68
02:16:09|33880.68
02:16:10|33880.68
02:16:11|33880.68
02:16:13|33880.68
02:16:14|33880.68
02:16:15|33878.66
02:16:16|33878.66
02:16:17|33878.66
02:16:18|33878.66
02:16:19|33878.66
02:16:20|33873.7
02:16:21|33873.7
02:16:22|33873.7
02:16:23|33873.7
02:16:25|33868.94
02:16:25|33861.54
02:16:28|33861.54
02:16:28|33861.54
02:16:30|33865.69
02:16:31|33865.69
02:16:32|33865.69
02:16:33|33870.26
02:16:34|33870.26
02:16:35|33865.62
02:16:36|33859.38
02:16:37|33859.38
02:16:38|33859.38
02:16:39|33845.4
02:16:40|33852.15
02:16:41|33852.15
02:16:42|33852.15
02:16:43|33852.15
02:16:44|33853.63
02:16:45|33851.41
02:16:46|33851.41
02:16:47|33845.95
02:16:48|33845.95
02:16:49|33848.42
02:16:50|33848.42
02:16:51|33848.42
02:16:53|33848.42
02:16:53|33853.63
02:16:55|33853.63
02:16:55|33853.63
02:16:57|33853.63
02:16:58|33853.63
02:16:59|33853.63
02:17:00|33861.15
02:17:01|33861.15
02:17:02|33861.15
02:17:03|33857.19
02:17:04|33850.01
02:17:06|33850.01
02:17:07|33850.01
02:17:08|33850.
02:17:09|33850.
02:17:10|33850.
02:17:11|33850.
02:17:12|33850.
02:17:14|33850.
02:17:15|33850.
02:17:16|33848.81
02:17:17|33848.81
02:17:18|33848.81
02:17:20|33848.8
02:17:20|33848.8
02:17:22|33848.8
02:17:23|33848.81
02:17:23|33855.46
02:17:24|33855.46
02:17:26|33855.46
02:17:27|33855.46
02:17:27|33855.46
02:17:28|33855.46
02:17:30|33855.46
02:17:30|33855.46
02:17:32|33883.2
02:17:32|33898.52
02:17:34|33901.3
02:17:35|33885.02
02:17:35|33881.11
02:17:36|33881.11
02:17:38|33881.11
02:17:39|33881.11
02:17:40|33888.13
02:17:41|33892.16
02:17:42|33893.52
02:17:43|33889.45
02:17:45|33889.45
02:17:45|33878.35
02:17:46|33877.26
02:17:47|33872.06
02:17:48|33867.53
02:17:50|33871.41
02:17:51|33871.41
02:17:52|33871.41
02:17:52|33871.41
02:17:53|33871.41
02:17:54|33871.41
02:17:56|33871.41
02:17:57|33871.41
02:17:58|33871.41
02:17:58|33871.41
02:18:00|33873.24
02:18:01|33873.24
02:18:02|33873.24
02:18:02|33873.24
02:18:04|33873.24
02:18:04|33873.24
02:18:05|33870.25
02:18:07|33870.25
02:18:08|33870.25
02:18:09|33870.25
02:18:11|33873.23
02:18:12|33873.23
02:18:13|33873.23
02:18:14|33871.63
02:18:15|33871.63
02:18:16|33871.63
02:18:17|33871.63
02:18:18|33871.63
02:18:20|33871.17
02:18:20|33861.9
02:18:21|33861.9
02:18:24|33861.9
02:18:24|33861.9
02:18:25|33861.9
02:18:27|33861.9
02:18:28|33861.9
02:18:30|33861.9
02:18:31|33861.9
02:18:33|33858.27
02:18:34|33858.27
02:18:34|33858.27
02:18:36|33858.27
02:18:36|33858.27
02:18:38|33858.27
02:18:39|33858.27
02:18:40|33858.27
02:18:41|33853.88
02:18:42|33853.88
02:18:43|33853.88
02:18:44|33853.88
02:18:46|33853.88
02:18:47|33853.88
02:18:47|33857.31
02:18:49|33857.31
02:18:49|33857.31
02:18:51|33854.68
02:18:52|33854.68
02:18:53|33854.68
02:18:54|33854.68
02:18:55|33854.68
02:18:56|33855.2
02:18:58|33855.2
02:18:58|33855.2
02:18:59|33855.2
02:19:00|33855.2
02:19:01|33853.95
02:19:03|33845.92
02:19:03|33855.2
02:19:04|33855.2
02:19:05|33855.2
02:19:06|33855.2
02:19:08|33855.2
02:19:09|33856.41
02:19:10|33856.41
02:19:11|33856.41
02:19:12|33856.41
02:19:13|33856.41
02:19:15|33856.41
02:19:16|33856.41
02:19:16|33859.88
02:19:17|33859.88
02:19:19|33859.88
02:19:20|33856.42
02:19:21|33856.42
02:19:22|33856.42
02:19:23|33856.42
02:19:24|33856.42
02:19:25|33856.42
02:19:26|33855.52
02:19:27|33855.52
02:19:28|33855.52
02:19:30|33866.73
02:19:30|33866.73
02:19:32|33866.73
02:19:33|33866.73
02:19:34|33866.73
02:19:36|33866.73
02:19:37|33866.73
02:19:37|33866.73
02:19:39|33866.73
02:19:39|33866.73
02:19:40|33866.73
02:19:42|33857.01
02:19:43|33857.01
02:19:44|33857.01
02:19:45|33857.01
02:19:46|33857.01
02:19:47|33857.01
02:19:48|33857.01
02:19:49|33857.01
02:19:50|33857.01
02:19:51|33857.01
02:19:52|33857.01
02:19:53|33857.01
02:19:54|33857.01
02:19:55|33853.97
02:19:56|33853.97
02:19:57|33853.97
02:19:58|33853.97
02:19:59|33853.97
02:20:00|33843.13
02:20:01|33843.13
02:20:02|33843.13
02:20:03|33843.13
02:20:04|33843.13
02:20:06|33845.5
02:20:07|33845.5
02:20:09|33858.63
02:20:10|33858.63
02:20:11|33858.63
02:20:12|33858.63
02:20:13|33858.63
02:20:14|33858.63
02:20:15|33858.63
02:20:16|33858.63
02:20:17|33858.63
02:20:19|33858.63
02:20:19|33858.63
02:20:20|33858.63
02:20:21|33858.63
02:20:22|33858.63
02:20:23|33858.63
02:20:24|33858.63
02:20:25|33858.63
02:20:26|33854.52
02:20:28|33854.52
02:20:29|33854.52
02:20:30|33854.52
02:20:32|33854.52
02:20:32|33854.52
02:20:34|33854.52
02:20:35|33854.52
02:20:36|33854.52
02:20:37|33854.52
02:20:38|33842.73
02:20:39|33842.73
02:20:40|33842.73
02:20:41|33838.63
02:20:42|33838.63
02:20:43|33838.63
02:20:44|33838.63
02:20:45|33838.63
02:20:46|33840.55
02:20:47|33840.55
02:20:48|33840.55
02:20:49|33840.55
02:20:50|33840.55
02:20:51|33840.55
02:20:52|33840.55
02:20:54|33840.55
02:20:54|33840.55
02:20:56|33840.55
02:20:57|33838.83
02:20:58|33838.83
02:20:59|33838.83
02:21:00|33838.83
02:21:01|33838.83
02:21:02|33838.83
02:21:03|33838.83
02:21:04|33838.83
02:21:06|33838.83
02:21:06|33838.83
02:21:08|33838.83
02:21:09|33832.66
02:21:10|33832.66
02:21:11|33832.66
02:21:12|33832.66
02:21:13|33832.66
02:21:15|33832.66
02:21:15|33832.66
02:21:17|33832.66
02:21:17|33832.66
02:21:18|33832.66
02:21:20|33832.66
02:21:20|33832.66
02:21:21|33832.66
02:21:22|33832.66
02:21:24|33832.66
02:21:25|33832.66
02:21:26|33832.66
02:21:27|33832.66
02:21:28|33832.66
02:21:28|33832.66
02:21:30|33832.66
02:21:31|33832.66
02:21:32|33832.66
02:21:33|33832.66
02:21:34|33832.66
02:21:35|33832.66
02:21:37|33832.65
02:21:39|33832.65
02:21:39|33832.65
02:21:40|33826.9
02:21:42|33826.91
02:21:43|33826.91
02:21:44|33826.91
02:21:45|33826.91
02:21:46|33826.91
02:21:48|33826.91
02:21:49|33823.62
02:21:50|33817.49
02:21:51|33818.04
02:21:52|33818.04
02:21:54|33818.04
02:21:55|33818.04
02:21:56|33818.04
02:21:56|33818.04
02:21:58|33818.68
02:21:58|33818.68
02:21:59|33818.68
02:22:01|33819.57
02:22:02|33819.57
02:22:04|33819.57
02:22:04|33819.57
02:22:05|33819.57
02:22:07|33819.57
02:22:07|33819.57
02:22:08|33819.57
02:22:09|33817.78
02:22:10|33816.55
02:22:12|33816.55
02:22:14|33816.55
02:22:15|33816.55
02:22:15|33816.55
02:22:17|33816.55
02:22:18|33816.55
02:22:18|33816.55
02:22:19|33812.32
02:22:21|33800.
02:22:22|33800.01
02:22:23|33810.01
02:22:24|33810.01
02:22:25|33810.01
02:22:26|33810.01
02:22:27|33810.01
02:22:28|33810.01
02:22:28|33810.01
02:22:30|33810.01
02:22:31|33810.01
02:22:32|33810.01
02:22:32|33810.01
02:22:34|33810.01
02:22:35|33815.2
02:22:36|33815.2
02:22:37|33815.2
02:22:39|33814.89
02:22:40|33814.89
02:22:40|33814.89
02:22:42|33814.89
02:22:42|33814.89
02:22:44|33817.3
02:22:45|33817.3
02:22:46|33817.3
02:22:46|33817.3
02:22:48|33817.3
02:22:49|33817.3
02:22:50|33817.3
02:22:52|33817.3
02:22:52|33817.3
02:22:53|33817.3
02:22:54|33817.3
02:22:55|33817.3
02:22:56|33817.3
02:22:57|33817.3
02:22:58|33817.3
02:22:59|33817.3
02:23:00|33817.3
02:23:01|33817.3
02:23:02|33817.3
02:23:04|33817.3
02:23:05|33817.3
02:23:06|33817.3
02:23:06|33839.78
02:23:08|33846.87
02:23:08|33846.87
02:23:10|33846.87
02:23:10|33846.87
02:23:12|33846.87
02:23:12|33846.87
02:23:14|33846.87
02:23:15|33846.87
02:23:17|33846.87
02:23:17|33846.87
02:23:19|33846.87
02:23:19|33846.87
02:23:20|33846.87
02:23:22|33846.87
02:23:23|33846.87
02:23:25|33846.87
02:23:25|33846.87
02:23:26|33846.87
02:23:27|33846.87
02:23:28|33846.87
02:23:29|33846.87
02:23:30|33846.87
02:23:31|33846.87
02:23:32|33861.63
02:23:33|33861.63
02:23:35|33861.63
02:23:36|33861.63
02:23:37|33861.63
02:23:38|33861.63
02:23:39|33861.63
02:23:40|33861.63
02:23:41|33861.63
02:23:43|33861.63
02:23:44|33865.64
02:23:44|33865.64
02:23:46|33865.64
02:23:48|33865.64
02:23:48|33865.64
02:23:49|33865.64
02:23:50|33865.64
02:23:51|33865.64
02:23:52|33865.64
02:23:53|33838.37
02:23:54|33836.15
02:23:55|33836.15
02:23:57|33836.15
02:23:58|33836.15
02:23:59|33836.15
02:24:00|33836.15
02:24:01|33836.15
02:24:02|33836.15
02:24:04|33836.15
02:24:05|33836.15
02:24:06|33842.91
02:24:07|33842.91
02:24:08|33842.91
02:24:10|33842.91
02:24:10|33842.91
02:24:11|33842.91
02:24:12|33834.84
02:24:14|33834.84
02:24:16|33834.84
02:24:16|33828.92
02:24:17|33828.92
02:24:18|33833.89
02:24:19|33833.89
02:24:21|33828.76
02:24:22|33828.76
02:24:23|33828.76
02:24:24|33828.76
02:24:25|33828.76
02:24:26|33828.76
02:24:27|33828.76
02:24:28|33828.76
02:24:29|33828.76
02:24:30|33828.76
02:24:32|33828.76
02:24:32|33828.76
02:24:33|33828.76
02:24:35|33828.76
02:24:35|33828.76
02:24:38|33828.76
02:24:38|33828.76
02:24:40|33828.76
02:24:41|33828.76
02:24:42|33828.76
02:24:43|33828.76
02:24:44|33816.06
02:24:45|33816.06
02:24:46|33816.06
02:24:47|33816.06
02:24:48|33816.06
02:24:49|33816.06
02:24:50|33816.06
02:24:51|33816.06
02:24:52|33816.06
02:24:53|33816.06
02:24:54|33807.9
02:24:55|33807.77
02:24:56|33807.77
02:24:57|33807.77
02:24:58|33807.79
02:24:59|33807.79
02:25:00|33807.79
02:25:01|33807.79
02:25:02|33807.79
02:25:04|33807.79
02:25:05|33807.79
02:25:06|33807.79
02:25:07|33807.79
02:25:08|33807.79
02:25:09|33806.02
02:25:09|33806.02
02:25:11|33806.02
02:25:12|33806.02
02:25:13|33806.02
02:25:15|33804.71
02:25:16|33804.71
02:25:16|33804.71
02:25:17|33809.96
02:25:19|33809.68
02:25:20|33809.68
02:25:21|33810.77
02:25:22|33809.26
02:25:23|33809.26
02:25:24|33809.26
02:25:25|33800.56
02:25:26|33800.56
02:25:27|33800.56
02:25:28|33800.56
02:25:29|33800.56
02:25:30|33800.56
02:25:31|33800.56
02:25:32|33806.3
02:25:34|33807.68
02:25:35|33807.68
02:25:36|33807.68
02:25:38|33807.68
02:25:39|33807.68
02:25:39|33807.15
02:25:41|33807.15
02:25:41|33807.15
02:25:43|33805.65
02:25:43|33805.65
02:25:45|33805.65
02:25:46|33807.85
02:25:47|33807.85
02:25:48|33807.85
02:25:49|33807.85
02:25:50|33807.85
02:25:51|33807.85
02:25:52|33807.85
02:25:53|33807.85
02:25:55|33807.85
02:25:55|33802.97
02:25:56|33802.97
02:25:57|33802.97
02:25:58|33802.97
02:26:00|33802.97
02:26:00|33802.97
02:26:01|33802.97
02:26:02|33802.97
02:26:03|33802.97
02:26:05|33797.07
02:26:05|33796.62
02:26:06|33796.62
02:26:07|33796.62
02:26:08|33796.62
02:26:09|33794.43
02:26:10|33794.43
02:26:11|33794.43
02:26:12|33794.43
02:26:13|33794.39
02:26:16|33789.18
02:26:16|33769.59
02:26:17|33770.02
02:26:19|33770.03
02:26:21|33767.27
02:26:21|33769.7
02:26:23|33774.76
02:26:23|33773.31
02:26:25|33773.31
02:26:27|33787.21
02:26:27|33787.21
02:26:28|33787.21
02:26:29|33763.02
02:26:30|33779.12
02:26:31|33779.12
02:26:32|33779.35
02:26:33|33783.59
02:26:34|33781.99
02:26:36|33781.99
02:26:38|33780.92
02:26:39|33784.58
02:26:40|33784.58
02:26:41|33784.58
02:26:42|33784.58
02:26:44|33764.
02:26:44|33772.86
02:26:46|33763.99
02:26:46|33769.6
02:26:47|33773.49
02:26:49|33765.5
02:26:49|33767.14
02:26:51|33773.47
02:26:51|33767.06
02:26:52|33773.5
02:26:54|33773.5
02:26:54|33755.5
02:26:55|33747.16
02:26:57|33760.49
02:26:57|33760.62
02:26:58|33751.93
02:27:01|33751.93
02:27:01|33751.93
02:27:03|33747.31
02:27:03|33749.26
02:27:05|33742.94
02:27:06|33742.94
02:27:07|33742.94
02:27:09|33742.64
02:27:09|33742.07
02:27:11|33733.59
02:27:11|33721.31
02:27:12|33722.03
02:27:13|33732.08
02:27:14|33732.08
02:27:15|33732.08
02:27:16|33732.08
02:27:17|33732.08
02:27:19|33730.75
02:27:20|33730.75
02:27:21|33728.79
02:27:22|33729.06
02:27:23|33729.06
02:27:24|33729.06
02:27:25|33729.06
02:27:27|33741.43
02:27:27|33741.43
02:27:28|33745.61
02:27:30|33750.22
02:27:30|33758.13
02:27:31|33758.13
02:27:33|33756.57
02:27:33|33756.57
02:27:34|33744.81
02:27:35|33735.71
02:27:37|33735.86
02:27:38|33735.86
02:27:40|33735.86
02:27:40|33735.86
02:27:42|33735.86
02:27:43|33735.86
02:27:44|33735.86
02:27:44|33735.86
02:27:46|33757.3
02:27:47|33757.3
02:27:48|33752.41
02:27:49|33756.48
02:27:50|33756.48
02:27:50|33756.48
02:27:52|33756.48
02:27:52|33752.41
02:27:55|33739.81
02:27:55|33739.81
02:27:56|33739.81
02:27:57|33738.02
02:27:58|33742.69
02:27:59|33742.52
02:28:01|33742.52
02:28:01|33742.52
02:28:02|33742.52
02:28:03|33729.62
02:28:04|33732.45
02:28:05|33725.36
02:28:06|33705.84
02:28:07|33724.73
02:28:08|33724.76
02:28:09|33726.34
02:28:11|33733.41
02:28:11|33724.71
02:28:12|33724.26
02:28:13|33724.7
02:28:15|33717.4
02:28:16|33717.4
02:28:16|33709.79
02:28:17|33700.
02:28:19|33708.42
02:28:20|33695.25
02:28:21|33701.1
02:28:22|33616.13
02:28:24|33612.
02:28:25|33622.16
02:28:25|33600.
02:28:27|33625.68
02:28:27|33620.68
02:28:29|33623.88
02:28:30|33626.94
02:28:30|33642.66
02:28:31|33627.56
02:28:33|33615.3
02:28:34|33628.56
02:28:34|33637.22
02:28:36|33647.25
02:28:37|33641.3
02:28:37|33637.76
02:28:38|33614.54
02:28:40|33600.01
02:28:41|33609.53
02:28:42|33590.72
02:28:43|33600.72
02:28:44|33603.51
02:28:45|33579.67
02:28:46|33579.67
02:28:47|33555.38
02:28:48|33511.96
02:28:49|33506.
02:28:50|33500.
02:28:51|33520.09
02:28:52|33543.4
02:28:53|33518.5
02:28:54|33525.18
02:28:55|33537.53
02:28:56|33500.01
02:28:57|33526.
02:28:58|33526.
02:28:59|33512.83
02:29:00|33526.27
02:29:01|33537.95
02:29:02|33537.95
02:29:04|33539.27
02:29:05|33500.03
02:29:05|33500.
02:29:08|33498.7
02:29:08|33496.22
02:29:10|33446.2
02:29:11|33467.44
02:29:12|33467.44
02:29:13|33493.95
02:29:14|33467.69
02:29:15|33494.68
02:29:16|33504.24
02:29:17|33517.22
02:29:18|33518.35
02:29:20|33518.38
02:29:20|33554.24
02:29:21|33549.13
02:29:22|33551.73
02:29:23|33536.03
02:29:24|33553.24
02:29:25|33544.65
02:29:26|33544.65
02:29:27|33564.81
02:29:28|33589.55
02:29:29|33596.45
02:29:30|33580.88
02:29:32|33580.88
02:29:32|33592.89
02:29:33|33592.2
02:29:34|33592.2
02:29:36|33592.2
02:29:37|33592.2
02:29:38|33578.83
02:29:40|33578.83
02:29:40|33527.23
02:29:41|33539.8
02:29:43|33551.36
02:29:45|33551.36
02:29:45|33549.37
02:29:46|33549.37
02:29:47|33538.73
02:29:48|33546.22
02:29:49|33546.22
02:29:50|33546.22
02:29:52|33543.53
02:29:53|33543.53
02:29:55|33548.82
02:29:55|33548.82
02:29:57|33556.37
02:29:58|33556.37
02:29:58|33556.37
02:30:00|33556.37
02:30:01|33556.37
02:30:02|33549.89
02:30:02|33567.81
02:30:04|33567.12
02:30:05|33567.12
02:30:06|33567.12
02:30:07|33567.12
02:30:08|33537.41
02:30:09|33533.55
02:30:09|33528.99
02:30:10|33528.99
02:30:12|33528.99
02:30:13|33522.46
02:30:14|33522.38
02:30:15|33522.38
02:30:16|33504.54
02:30:17|33495.06
02:30:18|33495.06
02:30:20|33507.78
02:30:21|33507.78
02:30:22|33507.78
02:30:23|33507.78
02:30:23|33520.81
02:30:25|33520.81
02:30:26|33527.97
02:30:27|33527.97
02:30:27|33525.75
02:30:29|33525.75
02:30:30|33525.75
02:30:31|33525.75
02:30:32|33525.75
02:30:32|33509.66
02:30:34|33509.66
02:30:35|33509.66
02:30:35|33509.66
02:30:37|33543.39
02:30:37|33559.32
02:30:39|33574.32
02:30:41|33564.99
02:30:41|33556.87
02:30:42|33563.56
02:30:43|33569.94
02:30:44|33569.94
02:30:46|33575.53
02:30:47|33575.54
02:30:48|33568.7
02:30:49|33568.7
02:30:50|33574.
02:30:51|33574.
02:30:53|33587.34
02:30:53|33591.25
02:30:55|33610.37
02:30:55|33626.89
02:30:57|33641.75
02:30:59|33646.54
02:30:59|33632.18
02:31:00|33632.14
02:31:01|33632.14
02:31:02|33632.14
02:31:03|33632.14
02:31:04|33632.14
02:31:05|33632.14
02:31:06|33641.41
02:31:07|33641.41
02:31:08|33649.64
02:31:11|33663.83
02:31:11|33663.83
02:31:12|33665.72
02:31:14|33665.72
02:31:15|33665.72
02:31:16|33655.71
02:31:17|33644.6
02:31:17|33644.6
02:31:19|33652.46
02:31:20|33652.46
02:31:22|33652.46
02:31:23|33647.02
02:31:24|33647.02
02:31:25|33647.02
02:31:25|33640.76
02:31:27|33640.76
02:31:28|33640.76
02:31:29|33640.76
02:31:30|33613.6
02:31:31|33606.66
02:31:32|33606.66
02:31:33|33606.66
02:31:34|33614.72
02:31:35|33614.72
02:31:36|33614.72
02:31:37|33614.72
02:31:38|33622.2
02:31:39|33624.05
02:31:40|33624.05
02:31:41|33624.05
02:31:43|33624.05
02:31:44|33626.04
02:31:45|33626.04
02:31:46|33626.04
02:31:47|33626.04
02:31:48|33626.04
02:31:49|33626.04
02:31:50|33626.04
02:31:51|33626.04
02:31:52|33626.04
02:31:53|33626.04
02:31:54|33626.04
02:31:55|33626.04
02:31:56|33618.77
02:31:57|33618.77
02:31:58|33618.77
02:31:59|33618.77
02:32:00|33618.77
02:32:00|33640.13
02:32:02|33640.13
02:32:03|33640.13
02:32:04|33619.05
02:32:05|33619.05
02:32:06|33595.79
02:32:07|33595.79
02:32:08|33595.79
02:32:09|33595.79
02:32:10|33595.79
02:32:11|33595.79
02:32:12|33593.77
02:32:13|33593.77
02:32:14|33584.93
02:32:15|33584.93
02:32:16|33584.93
02:32:17|33584.93
02:32:18|33584.93
02:32:19|33584.93
02:32:20|33584.93
02:32:21|33584.93
02:32:22|33584.93
02:32:23|33584.93
02:32:24|33584.93
02:32:25|33584.93
02:32:26|33584.93
02:32:27|33585.27
02:32:28|33585.27
02:32:29|33585.27
02:32:30|33582.25
02:32:31|33582.25
02:32:32|33575.03
02:32:33|33575.03
02:32:34|33569.94
02:32:35|33559.62
02:32:36|33559.62
02:32:37|33559.62
02:32:38|33554.05
02:32:39|33554.05
02:32:40|33538.76
02:32:41|33530.13
02:32:43|33530.13
02:32:44|33530.13
02:32:46|33530.13
02:32:47|33530.13
02:32:47|33542.49
02:32:49|33542.49
02:32:50|33542.49
02:32:52|33559.71
02:32:52|33559.71
02:32:53|33559.71
02:32:55|33570.16
02:32:55|33570.16
02:32:56|33570.16
02:32:58|33570.16
02:32:59|33570.16
02:33:00|33570.16
02:33:00|33574.81
02:33:01|33574.81
02:33:03|33574.81
02:33:04|33572.83
02:33:05|33572.83
02:33:06|33572.83
02:33:07|33572.83
02:33:08|33557.25
02:33:09|33557.25
02:33:10|33553.54
02:33:11|33553.54
02:33:12|33553.54
02:33:13|33545.31
02:33:14|33545.31
02:33:15|33545.31
02:33:16|33542.08
02:33:18|33542.08
02:33:18|33542.08
02:33:19|33556.38
02:33:21|33558.04
02:33:21|33558.04
02:33:22|33558.04
02:33:24|33548.38
02:33:24|33548.38
02:33:26|33548.38
02:33:27|33548.38
02:33:28|33548.38
02:33:29|33548.38
02:33:30|33548.38
02:33:31|33564.47
02:33:32|33564.47
02:33:33|33564.47
02:33:34|33564.47
02:33:36|33564.47
02:33:37|33564.47
02:33:37|33564.47
02:33:38|33564.47
02:33:39|33564.47
02:33:40|33564.47
02:33:41|33564.47
02:33:43|33564.47
02:33:44|33564.47
02:33:45|33564.47
02:33:47|33566.75
02:33:48|33566.75
02:33:49|33566.75
02:33:49|33570.2
02:33:51|33570.2
02:33:51|33570.2
02:33:52|33570.2
02:33:53|33570.2
02:33:55|33570.2
02:33:56|33570.2
02:33:57|33568.15
02:33:58|33568.15
02:33:59|33568.15
02:34:00|33568.95
02:34:02|33568.95
02:34:02|33578.29
02:34:04|33603.65
02:34:05|33603.65
02:34:06|33603.65
02:34:07|33603.65
02:34:08|33603.65
02:34:09|33599.89
02:34:10|33599.89
02:34:11|33622.43
02:34:12|33658.16
02:34:13|33640.9
02:34:14|33635.19
02:34:15|33635.19
02:34:16|33639.16
02:34:17|33639.16
02:34:18|33639.16
02:34:19|33639.16
02:34:20|33639.16
02:34:21|33639.16
02:34:22|33639.16
02:34:23|33639.16
02:34:24|33639.16
02:34:26|33639.16
02:34:27|33639.16
02:34:28|33639.16
02:34:28|33639.16
02:34:30|33646.75
02:34:30|33644.29
02:34:32|33644.29
02:34:33|33644.29
02:34:34|33644.29
02:34:36|33644.29
02:34:36|33644.29
02:34:37|33603.66
02:34:38|33601.81
02:34:39|33601.81
02:34:40|33601.81
02:34:41|33601.81
02:34:42|33599.47
02:34:44|33599.47
02:34:45|33585.08
02:34:46|33585.08
02:34:47|33585.08
02:34:48|33585.08
02:34:49|33590.93
02:34:50|33590.93
02:34:51|33590.93
02:34:52|33590.93
02:34:53|33590.93
02:34:54|33590.93
02:34:56|33590.93
02:34:57|33595.72
02:34:58|33595.72
02:35:00|33606.86
02:35:00|33608.3
02:35:01|33608.3
02:35:02|33608.3
02:35:03|33608.3
02:35:04|33608.3
02:35:06|33611.05
02:35:07|33611.05
02:35:07|33611.05
02:35:09|33611.05
02:35:10|33611.05
02:35:12|33611.05
02:35:13|33611.05
02:35:13|33611.05
02:35:14|33611.05
02:35:15|33611.05
02:35:16|33611.05
02:35:17|33611.05
02:35:18|33611.05
02:35:19|33611.05
02:35:20|33611.05
02:35:21|33611.05
02:35:22|33611.05
02:35:23|33611.05
02:35:25|33596.02
02:35:25|33596.02
02:35:26|33596.02
02:35:28|33596.01
02:35:28|33587.36
02:35:30|33587.36
02:35:31|33578.21
02:35:32|33578.21
02:35:33|33578.21
02:35:34|33580.58
02:35:35|33580.58
02:35:36|33580.58
02:35:38|33580.58
02:35:38|33580.58
02:35:39|33580.58
02:35:41|33580.58
02:35:43|33579.85
02:35:43|33579.85
02:35:44|33579.85
02:35:45|33579.84
02:35:47|33579.84
02:35:48|33579.84
02:35:49|33579.84
02:35:50|33579.84
02:35:51|33579.84
02:35:52|33579.84
02:35:53|33579.85
02:35:54|33579.85
02:35:55|33579.85
02:35:56|33579.85
02:35:58|33579.85
02:35:59|33579.85
02:35:59|33592.46
02:36:00|33592.46
02:36:01|33592.46
02:36:03|33592.46
02:36:04|33592.46
02:36:05|33599.16
02:36:07|33599.16
02:36:07|33599.16
02:36:09|33599.16
02:36:10|33599.16
02:36:10|33599.16
02:36:11|33599.16
02:36:12|33599.16
02:36:14|33599.16
02:36:15|33599.16
02:36:15|33599.16
02:36:17|33599.16
02:36:18|33599.16
02:36:19|33599.16
02:36:20|33599.16
02:36:20|33584.47
02:36:22|33584.47
02:36:23|33584.47
02:36:24|33584.47
02:36:25|33584.47
02:36:26|33584.47
02:36:28|33584.47
02:36:29|33548.23
02:36:30|33548.23
02:36:31|33538.97
02:36:32|33540.24
02:36:32|33540.24
02:36:34|33545.08
02:36:36|33545.08
02:36:37|33531.46
02:36:38|33530.13
02:36:39|33525.6
02:36:40|33528.84
02:36:41|33528.84
02:36:42|33528.84
02:36:43|33516.19
02:36:45|33504.49
02:36:45|33504.49
02:36:47|33504.49
02:36:47|33504.49
02:36:49|33524.69
02:36:50|33524.69
02:36:51|33524.69
02:36:53|33524.69
02:36:54|33529.69
02:36:55|33529.69
02:36:56|33529.69
02:36:57|33529.69
02:36:58|33523.89
02:36:58|33523.89
02:37:00|33517.59
02:37:01|33517.59
02:37:01|33516.26
02:37:03|33512.41
02:37:04|33512.41
02:37:05|33505.32
02:37:06|33498.93
02:37:06|33502.22
02:37:08|33505.43
02:37:09|33505.43
02:37:10|33505.43
02:37:11|33505.43
02:37:13|33482.02
02:37:13|33478.21
02:37:14|33472.89
02:37:15|33463.95
02:37:17|33462.17
02:37:18|33467.99
02:37:19|33472.23
02:37:20|33472.23
02:37:21|33472.23
02:37:22|33472.23
02:37:23|33472.23
02:37:25|33471.31
02:37:27|33471.31
02:37:27|33471.31
02:37:28|33471.31
02:37:29|33472.36
02:37:31|33479.54
02:37:32|33479.54
02:37:33|33479.55
02:37:34|33479.55
02:37:35|33460.67
02:37:36|33460.67
02:37:37|33498.96
02:37:38|33498.96
02:37:39|33498.96
02:37:40|33498.96
02:37:41|33498.96
02:37:42|33489.17
02:37:43|33483.52
02:37:44|33477.93
02:37:45|33477.93
02:37:45|33475.14
02:37:47|33475.14
02:37:48|33475.14
02:37:49|33478.11
02:37:50|33478.11
02:37:50|33478.11
02:37:52|33503.98
02:37:53|33510.
02:37:55|33510.
02:37:55|33505.96
02:37:56|33516.79
02:37:58|33508.
02:37:59|33508.
02:38:00|33508.
02:38:00|33508.
02:38:03|33504.06
02:38:04|33504.06
02:38:05|33504.06
02:38:06|33504.06
02:38:07|33504.06
02:38:09|33504.23
02:38:10|33498.48
02:38:11|33498.48
02:38:12|33496.02
02:38:13|33491.36
02:38:14|33491.36
02:38:15|33480.4
02:38:15|33480.4
02:38:17|33492.33
02:38:18|33492.33
02:38:19|33492.33
02:38:20|33476.67
02:38:22|33488.26
02:38:23|33476.66
02:38:23|33476.66
02:38:25|33476.66
02:38:26|33434.24
02:38:27|33471.61
02:38:28|33471.61
02:38:28|33471.61
02:38:29|33461.18
02:38:31|33461.18
02:38:32|33461.18
02:38:34|33462.64
02:38:34|33476.27
02:38:35|33467.84
02:38:36|33467.84
02:38:37|33476.41
02:38:38|33476.41
02:38:39|33476.41
02:38:40|33476.41
02:38:41|33484.76
02:38:42|33484.76
02:38:43|33484.76
02:38:44|33484.84
02:38:45|33484.84
02:38:47|33487.16
02:38:47|33484.84
02:38:49|33484.84
02:38:49|33484.84
02:38:50|33487.12
02:38:52|33487.12
02:38:52|33487.12
02:38:54|33487.12
02:38:54|33477.28
02:38:55|33477.28
02:38:57|33477.28
02:38:58|33465.01
02:38:59|33463.91
02:38:59|33463.91
02:39:01|33463.91
02:39:02|33463.91
02:39:04|33463.91
02:39:05|33463.91
02:39:05|33441.39
02:39:07|33441.39
02:39:08|33427.16
02:39:09|33432.24
02:39:11|33440.54
02:39:11|33445.3
02:39:12|33445.3
02:39:14|33448.15
02:39:14|33418.78
02:39:15|33418.78
02:39:16|33435.67
02:39:17|33433.
02:39:19|33433.
02:39:19|33427.79
02:39:20|33422.64
02:39:21|33422.63
02:39:22|33414.59
02:39:24|33422.72
02:39:24|33422.72
02:39:25|33416.53
02:39:26|33377.57
02:39:27|33365.29
02:39:29|33359.85
02:39:29|33381.37
02:39:30|33382.88
02:39:31|33389.26
02:39:32|33374.68
02:39:33|33403.23
02:39:35|33402.07
02:39:37|33388.4
02:39:38|33389.77
02:39:39|33389.77
02:39:40|33396.79
02:39:41|33379.64
02:39:42|33379.64
02:39:44|33379.64
02:39:44|33379.64
02:39:45|33382.4
02:39:46|33372.78
02:39:48|33374.4
02:39:50|33375.43
02:39:51|33375.43
02:39:53|33387.49
02:39:53|33401.81
02:39:55|33414.91
02:39:56|33414.91
02:39:57|33440.73
02:39:58|33457.01
02:39:59|33450.03
02:40:00|33462.3
02:40:02|33462.3
02:40:03|33459.99
02:40:03|33458.48
02:40:05|33444.71
02:40:06|33444.71
02:40:07|33440.8
02:40:08|33434.6
02:40:09|33436.14
02:40:10|33436.14
02:40:11|33419.7
02:40:12|33415.62
02:40:13|33419.87
02:40:15|33423.96
02:40:15|33447.71
02:40:16|33447.77
02:40:17|33458.31
02:40:19|33409.89
02:40:21|33440.13
02:40:21|33433.55
02:40:22|33431.88
02:40:23|33425.51
02:40:24|33440.12
02:40:25|33440.12
02:40:27|33451.42
02:40:27|33451.42
02:40:28|33452.43
02:40:29|33452.43
02:40:31|33465.54
02:40:32|33465.54
02:40:33|33433.75
02:40:34|33433.75
02:40:35|33433.75
02:40:36|33433.75
02:40:37|33433.75
02:40:38|33429.82
02:40:39|33429.82
02:40:40|33429.82
02:40:41|33407.87
02:40:42|33418.08
02:40:43|33418.08
02:40:44|33429.56
02:40:45|33429.56
02:40:46|33429.56
02:40:47|33448.68
02:40:48|33448.68
02:40:49|33459.96
02:40:50|33464.19
02:40:52|33464.19
02:40:52|33464.19
02:40:54|33473.09
02:40:55|33477.05
02:40:56|33477.05
02:40:57|33477.05
02:40:58|33477.05
02:40:59|33477.05
02:41:01|33477.05
02:41:01|33468.47
02:41:02|33468.47
02:41:04|33476.72
02:41:05|33476.72
02:41:06|33479.65
02:41:06|33479.65
02:41:09|33503.32
02:41:09|33507.09
02:41:10|33514.53
02:41:12|33513.36
02:41:13|33505.26
02:41:14|33515.91
02:41:15|33503.33
02:41:16|33503.33
02:41:16|33503.33
02:41:18|33511.81
02:41:19|33511.81
02:41:19|33511.81
02:41:21|33526.12
02:41:21|33526.12
02:41:22|33526.12
02:41:24|33539.48
02:41:24|33539.48
02:41:26|33539.48
02:41:26|33539.48
02:41:28|33539.48
02:41:29|33539.48
02:41:30|33551.29
02:41:30|33551.29
02:41:32|33551.29
02:41:33|33539.94
02:41:35|33527.42
02:41:35|33527.42
02:41:37|33527.42
02:41:37|33527.42
02:41:40|33538.53
02:41:40|33538.53
02:41:41|33548.38
02:41:42|33548.38
02:41:44|33549.48
02:41:45|33545.04
02:41:46|33539.52
02:41:46|33539.52
02:41:49|33539.52
02:41:49|33539.52
02:41:52|33545.56
02:41:53|33539.58
02:41:53|33539.58
02:41:55|33554.35
02:41:56|33554.35
02:41:57|33554.35
02:41:59|33526.29
02:41:59|33526.29
02:42:00|33540.41
02:42:01|33540.41
02:42:02|33540.41
02:42:03|33556.6
02:42:04|33544.46
02:42:06|33544.46
02:42:07|33543.44
02:42:08|33542.98
02:42:09|33542.98
02:42:10|33542.98
02:42:11|33542.98
02:42:11|33542.98
02:42:13|33548.73
02:42:14|33548.73
02:42:14|33548.73
02:42:16|33553.37
02:42:17|33553.37
02:42:17|33553.37
02:42:19|33553.37
02:42:20|33553.37
02:42:21|33553.37
02:42:22|33553.42
02:42:22|33539.47
02:42:24|33539.47
02:42:25|33539.47
02:42:26|33539.47
02:42:27|33537.63
02:42:28|33547.77
02:42:29|33547.77
02:42:30|33547.77
02:42:31|33547.77
02:42:32|33529.68
02:42:34|33529.68
02:42:34|33529.68
02:42:35|33532.73
02:42:36|33532.73
02:42:37|33532.73
02:42:39|33532.73
02:42:41|33532.73
02:42:41|33532.73
02:42:42|33532.73
02:42:44|33532.73
02:42:44|33532.73
02:42:46|33524.98
02:42:47|33521.55
02:42:48|33521.55
02:42:49|33521.55
02:42:50|33521.55
02:42:51|33521.55
02:42:52|33521.55
02:42:54|33521.55
02:42:54|33521.55
02:42:56|33521.55
02:42:56|33521.55
02:42:58|33521.55
02:42:59|33521.55
02:43:00|33521.55
02:43:01|33521.55
02:43:02|33521.55
02:43:03|33521.55
02:43:05|33521.55
02:43:06|33521.55
02:43:07|33521.55
02:43:08|33532.27
02:43:09|33532.27
02:43:10|33518.62
02:43:11|33518.62
02:43:12|33518.62
02:43:13|33518.62
02:43:14|33518.62
02:43:15|33518.62
02:43:16|33518.62
02:43:17|33518.62
02:43:18|33496.98
02:43:19|33482.26
02:43:20|33482.26
02:43:21|33482.26
02:43:22|33482.26
02:43:23|33482.26
02:43:24|33482.26
02:43:25|33482.26
02:43:26|33482.26
02:43:27|33482.26
02:43:28|33468.37
02:43:29|33468.37
02:43:30|33468.37
02:43:31|33468.37
02:43:32|33468.37
02:43:33|33468.37
02:43:35|33468.37
02:43:36|33468.37
02:43:37|33503.42
02:43:38|33503.42
02:43:39|33503.42
02:43:40|33503.42
02:43:41|33496.5
02:43:42|33496.5
02:43:43|33492.51
02:43:44|33492.51
02:43:45|33492.51
02:43:46|33499.97
02:43:47|33499.97
02:43:48|33482.68
02:43:49|33482.68
02:43:50|33482.68
02:43:51|33482.68
02:43:52|33482.68
02:43:54|33482.68
02:43:55|33482.68
02:43:56|33482.68
02:43:57|33482.68
02:43:58|33482.68
02:43:59|33482.68
02:44:01|33482.68
02:44:02|33483.59
02:44:03|33483.57
02:44:03|33483.57
02:44:05|33483.57
02:44:06|33483.57
02:44:07|33489.72
02:44:08|33489.72
02:44:10|33489.72
02:44:10|33489.72
02:44:11|33489.72
02:44:13|33489.72
02:44:13|33499.54
02:44:14|33499.54
02:44:15|33499.54
02:44:16|33499.54
02:44:18|33507.23
02:44:18|33507.23
02:44:19|33508.8
02:44:20|33508.8
02:44:21|33508.8
02:44:22|33508.8
02:44:23|33508.8
02:44:24|33508.8
02:44:25|33506.31
02:44:26|33506.31
02:44:27|33506.31
02:44:28|33506.31
02:44:29|33506.31
02:44:31|33506.31
02:44:32|33506.31
02:44:32|33506.31
02:44:35|33483.46
02:44:35|33483.46
02:44:36|33483.46
02:44:37|33483.46
02:44:38|33483.46
02:44:39|33483.46
02:44:40|33483.46
02:44:41|33490.74
02:44:42|33490.74
02:44:44|33483.47
02:44:46|33483.47
02:44:46|33483.47
02:44:48|33483.47
02:44:49|33483.47
02:44:49|33483.47
02:44:50|33483.47
02:44:52|33483.47
02:44:53|33483.47
02:44:53|33483.47
02:44:56|33483.47
02:44:58|33483.46
02:44:59|33483.46
02:45:00|33483.46
02:45:01|33483.46
02:45:02|33483.46
02:45:03|33497.35
02:45:05|33497.35
02:45:06|33497.35
02:45:08|33497.35
02:45:08|33497.35
02:45:10|33517.84
02:45:11|33517.84
02:45:11|33517.84
02:45:13|33517.84
02:45:14|33517.84
02:45:15|33517.84
02:45:16|33517.84
02:45:17|33517.84
02:45:18|33517.84
02:45:19|33543.28
02:45:20|33547.42
02:45:21|33543.78
02:45:22|33543.78
02:45:23|33543.78
02:45:24|33544.04
02:45:25|33535.41
02:45:26|33530.45
02:45:27|33511.59
02:45:28|33512.71
02:45:29|33512.71
02:45:30|33512.71
02:45:31|33512.71
02:45:32|33512.71
02:45:33|33512.71
02:45:35|33512.71
02:45:36|33512.71
02:45:36|33512.71
02:45:38|33512.71
02:45:39|33522.46
02:45:40|33522.46
02:45:41|33522.46
02:45:42|33522.46
02:45:44|33522.46
02:45:44|33523.82
02:45:45|33523.82
02:45:46|33523.82
02:45:47|33523.82
02:45:48|33523.82
02:45:49|33523.82
02:45:50|33523.82
02:45:52|33523.82
02:45:53|33515.3
02:45:55|33504.8
02:45:56|33504.8
02:45:57|33504.8
02:45:58|33504.8
02:45:59|33504.8
02:46:00|33504.8
02:46:01|33504.8
02:46:02|33504.8
02:46:03|33504.8
02:46:04|33504.8
02:46:06|33504.8
02:46:07|33493.85
02:46:08|33493.85
02:46:10|33493.85
02:46:11|33493.85
02:46:12|33493.85
02:46:14|33493.85
02:46:14|33493.85
02:46:16|33493.85
02:46:17|33493.85
02:46:18|33493.85
02:46:19|33493.85
02:46:20|33493.85
02:46:21|33453.49
02:46:22|33453.49
02:46:23|33453.49
02:46:24|33453.49
02:46:26|33450.
02:46:26|33450.73
02:46:27|33450.73
02:46:28|33450.73
02:46:29|33450.73
02:46:30|33450.73
02:46:32|33450.73
02:46:33|33450.73
02:46:33|33438.21
02:46:34|33438.21
02:46:36|33438.21
02:46:37|33438.21
02:46:39|33452.48
02:46:40|33452.48
02:46:42|33438.01
02:46:42|33438.01
02:46:45|33438.01
02:46:45|33438.01
02:46:46|33438.01
02:46:47|33438.01
02:46:48|33429.75
02:46:49|33441.88
02:46:50|33441.88
02:46:51|33441.88
02:46:52|33458.12
02:46:53|33458.12
02:46:54|33458.12
02:46:56|33458.12
02:46:58|33460.69
02:46:59|33460.69
02:47:00|33497.77
02:47:00|33497.77
02:47:02|33493.59
02:47:03|33493.59
02:47:04|33493.59
02:47:06|33498.17
02:47:07|33498.17
02:47:08|33498.17
02:47:08|33498.17
02:47:10|33498.17
02:47:10|33477.14
02:47:11|33477.14
02:47:13|33480.85
02:47:14|33480.85
02:47:15|33480.85
02:47:16|33480.85
02:47:17|33480.85
02:47:18|33477.61
02:47:20|33469.59
02:47:21|33469.59
02:47:22|33469.59
02:47:23|33469.59
02:47:24|33469.59
02:47:25|33469.59
02:47:26|33469.59
02:47:27|33469.59
02:47:28|33469.59
02:47:29|33469.59
02:47:30|33469.59
02:47:31|33469.59
02:47:32|33469.59
02:47:33|33469.59
02:47:34|33469.59
02:47:35|33469.59
02:47:36|33469.59
02:47:38|33469.59
02:47:38|33469.59
02:47:40|33469.59
02:47:40|33469.59
02:47:41|33469.59
02:47:42|33469.59
02:47:44|33469.59
02:47:45|33469.59
02:47:47|33469.59
02:47:47|33469.59
02:47:48|33469.59
02:47:50|33469.59
02:47:50|33469.59
02:47:52|33469.59
02:47:53|33469.59
02:47:54|33413.74
02:47:55|33413.82
02:47:55|33413.82
02:47:57|33413.82
02:47:58|33413.82
02:47:58|33428.3
02:48:01|33428.3
02:48:01|33428.3
02:48:03|33428.3
02:48:04|33428.3
02:48:05|33404.96
02:48:06|33404.96
02:48:08|33374.72
02:48:08|33374.72
02:48:10|33374.72
02:48:10|33374.72
02:48:12|33374.72
02:48:12|33406.59
02:48:15|33406.59
02:48:15|33406.59
02:48:16|33406.59
02:48:17|33403.7
02:48:18|33403.7
02:48:19|33403.7
02:48:20|33403.34
02:48:21|33403.34
02:48:22|33403.34
02:48:23|33403.34
02:48:24|33432.05
02:48:25|33432.05
02:48:26|33432.05
02:48:28|33432.05
02:48:28|33432.05
02:48:29|33432.05
02:48:31|33429.62
02:48:32|33429.62
02:48:33|33429.62
02:48:33|33429.62
02:48:34|33429.62
02:48:35|33429.62
02:48:37|33429.62
02:48:38|33429.62
02:48:38|33427.7
02:48:40|33412.24
02:48:41|33412.24
02:48:43|33412.24
02:48:43|33412.24
02:48:44|33412.24
02:48:45|33412.24
02:48:46|33412.24
02:48:47|33444.73
02:48:48|33444.73
02:48:49|33444.73
02:48:50|33444.73
02:48:51|33444.73
02:48:52|33444.99
02:48:53|33444.99
02:48:54|33444.99
02:48:55|33449.96
02:48:56|33447.38
02:48:58|33447.38
02:48:59|33447.38
02:49:00|33447.38
02:49:02|33447.38
02:49:02|33447.38
02:49:04|33450.05
02:49:05|33450.05
02:49:06|33450.05
02:49:07|33450.05
02:49:08|33450.05
02:49:09|33450.05
02:49:10|33450.05
02:49:11|33450.05
02:49:12|33450.05
02:49:14|33450.43
02:49:15|33450.43
02:49:16|33450.43
02:49:17|33450.43
02:49:18|33453.17
02:49:19|33453.17
02:49:20|33453.17
02:49:21|33453.17
02:49:23|33453.17
02:49:23|33453.17
02:49:24|33453.17
02:49:25|33453.17
02:49:26|33453.17
02:49:27|33453.17
02:49:28|33464.72
02:49:29|33464.72
02:49:31|33464.72
02:49:31|33464.91
02:49:33|33464.91
02:49:33|33464.91
02:49:34|33464.91
02:49:35|33464.91
02:49:37|33464.91
02:49:37|33464.91
02:49:39|33464.91
02:49:40|33464.91
02:49:41|33464.91
02:49:43|33464.91
02:49:43|33450.
02:49:45|33450.
02:49:46|33450.
02:49:47|33450.
02:49:48|33450.
02:49:49|33450.
02:49:50|33450.
02:49:51|33444.01
02:49:52|33444.01
02:49:53|33444.01
02:49:55|33444.01
02:49:56|33444.01
02:49:57|33451.95
02:49:57|33451.95
02:49:58|33451.95
02:50:00|33431.4
02:50:01|33431.4
02:50:03|33431.4
02:50:03|33431.4
02:50:04|33431.4
02:50:06|33431.4
02:50:06|33432.03
02:50:07|33432.03
02:50:09|33432.03
02:50:10|33432.03
02:50:10|33432.03
02:50:12|33432.03
02:50:12|33432.03
02:50:14|33432.03
02:50:15|33432.03
02:50:16|33401.11
02:50:17|33401.11
02:50:17|33401.11
02:50:18|33401.11
02:50:19|33401.11
02:50:21|33401.11
02:50:22|33401.11
02:50:22|33401.97
02:50:23|33416.32
02:50:25|33416.32
02:50:26|33416.32
02:50:27|33416.32
02:50:28|33416.32
02:50:29|33416.32
02:50:30|33416.32
02:50:31|33416.32
02:50:31|33416.32
02:50:33|33416.32
02:50:33|33416.32
02:50:35|33416.32
02:50:35|33416.32
02:50:36|33416.32
02:50:38|33416.32
02:50:39|33416.32
02:50:39|33446.58
02:50:40|33446.58
02:50:41|33446.58
02:50:42|33446.58
02:50:43|33446.58
02:50:44|33446.58
02:50:46|33451.59
02:50:47|33451.6
02:50:47|33451.59
02:50:49|33451.59
02:50:50|33451.59
02:50:50|33451.59
02:50:51|33451.59
02:50:52|33451.59
02:50:53|33451.59
02:50:54|33451.59
02:50:55|33451.59
02:50:57|33451.59
02:50:57|33427.58
02:50:59|33427.58
02:51:01|33427.58
02:51:01|33427.58
02:51:02|33427.58
02:51:04|33427.58
02:51:04|33427.58
02:51:06|33427.58
02:51:07|33427.58
02:51:08|33427.58
02:51:09|33427.58
02:51:11|33427.58
02:51:12|33427.58
02:51:13|33427.58
02:51:14|33427.58
02:51:15|33422.88
02:51:16|33422.88
02:51:17|33422.88
02:51:18|33422.88
02:51:19|33422.88
02:51:20|33422.88
02:51:21|33422.88
02:51:22|33422.88
02:51:23|33422.88
02:51:24|33422.88
02:51:25|33422.88
02:51:26|33422.88
02:51:27|33422.88
02:51:28|33422.88
02:51:29|33422.88
02:51:30|33422.88
02:51:31|33416.67
02:51:32|33416.67
02:51:33|33421.46
02:51:35|33421.46
02:51:35|33421.46
02:51:36|33421.46
02:51:37|33403.63
02:51:38|33403.63
02:51:40|33403.63
02:51:41|33385.67
02:51:42|33388.64
02:51:43|33365.63
02:51:44|33364.69
02:51:45|33361.9
02:51:47|33360.23
02:51:48|33382.05
02:51:49|33382.05
02:51:51|33422.5
02:51:51|33426.46
02:51:52|33429.91
02:51:53|33429.91
02:51:54|33430.32
02:51:55|33404.17
02:51:56|33411.14
02:51:57|33402.11
02:51:58|33400.62
02:51:59|33400.62
02:52:01|33400.62
02:52:02|33400.62
02:52:03|33393.53
02:52:04|33382.72
02:52:06|33382.72
02:52:06|33382.72
02:52:09|33382.72
02:52:09|33382.72
02:52:10|33382.72
02:52:11|33382.72
02:52:12|33386.54
02:52:14|33386.54
02:52:14|33380.59
02:52:15|33380.59
02:52:16|33380.59
02:52:17|33375.88
02:52:18|33375.88
02:52:19|33364.77
02:52:21|33364.77
02:52:23|33368.28
02:52:23|33368.28
02:52:24|33368.28
02:52:25|33368.28
02:52:26|33368.28
02:52:27|33368.28
02:52:28|33368.28
02:52:29|33368.28
02:52:30|33368.28
02:52:32|33368.28
02:52:32|33355.28
02:52:34|33337.67
02:52:35|33337.
02:52:36|33330.
02:52:38|33335.35
02:52:39|33335.35
02:52:40|33352.13
02:52:41|33357.13
02:52:42|33357.13
02:52:44|33368.34
02:52:45|33384.3
02:52:46|33384.3
02:52:47|33384.3
02:52:48|33384.3
02:52:49|33384.3
02:52:50|33384.3
02:52:51|33372.17
02:52:52|33372.17
02:52:53|33372.17
02:52:54|33372.17
02:52:55|33372.17
02:52:56|33372.17
02:52:57|33344.14
02:52:58|33344.14
02:52:59|33353.7
02:53:00|33362.11
02:53:01|33344.14
02:53:02|33344.14
02:53:03|33344.14
02:53:04|33344.14
02:53:06|33344.14
02:53:06|33344.14
02:53:08|33344.14
02:53:08|33344.14
02:53:09|33344.14
02:53:10|33344.14
02:53:12|33344.14
02:53:13|33344.14
02:53:15|33325.85
02:53:16|33323.
02:53:18|33328.47
02:53:19|33353.44
02:53:19|33353.44
02:53:20|33356.26
02:53:21|33355.88
02:53:23|33353.08
02:53:23|33353.08
02:53:24|33342.4
02:53:26|33342.4
02:53:27|33345.59
02:53:27|33345.59
02:53:28|33354.43
02:53:29|33354.43
02:53:30|33362.92
02:53:31|33362.92
02:53:32|33362.92
02:53:33|33362.92
02:53:35|33402.44
02:53:35|33402.44
02:53:36|33402.44
02:53:38|33399.06
02:53:38|33382.68
02:53:40|33382.68
02:53:40|33382.33
02:53:41|33382.33
02:53:42|33382.33
02:53:44|33382.33
02:53:45|33359.98
02:53:45|33359.95
02:53:46|33359.95
02:53:47|33359.95
02:53:48|33359.95
02:53:49|33379.84
02:53:50|33379.84
02:53:51|33365.94
02:53:53|33368.27
02:53:53|33390.61
02:53:55|33390.61
02:53:56|33390.61
02:53:56|33390.61
02:53:57|33390.61
02:53:58|33390.61
02:54:00|33390.61
02:54:00|33399.86
02:54:02|33392.86
02:54:03|33392.86
02:54:04|33392.86
02:54:05|33381.7
02:54:06|33381.7
02:54:07|33381.7
02:54:08|33381.7
02:54:09|33381.7
02:54:10|33381.7
02:54:11|33381.7
02:54:12|33381.7
02:54:13|33381.7
02:54:14|33381.7
02:54:15|33381.7
02:54:16|33381.7
02:54:17|33381.7
02:54:19|33387.53
02:54:20|33387.53
02:54:21|33387.53
02:54:22|33387.24
02:54:23|33387.24
02:54:23|33387.24
02:54:24|33387.24
02:54:26|33387.24
02:54:27|33387.24
02:54:28|33387.24
02:54:29|33387.24
02:54:30|33387.24
02:54:31|33387.24
02:54:32|33387.24
02:54:33|33387.24
02:54:34|33387.24
02:54:35|33387.24
02:54:36|33387.24
02:54:37|33387.24
02:54:38|33387.24
02:54:39|33387.24
02:54:40|33387.24
02:54:41|33387.24
02:54:42|33387.24
02:54:43|33387.24
02:54:44|33387.24
02:54:45|33387.24
02:54:46|33387.24
02:54:47|33417.04
02:54:48|33417.04
02:54:49|33417.04
02:54:50|33417.04
02:54:51|33417.04
02:54:52|33429.8
02:54:53|33427.17
02:54:54|33420.01
02:54:55|33420.38
02:54:57|33420.38
02:54:58|33420.
02:54:59|33420.
02:55:01|33420.
02:55:02|33420.
02:55:02|33420.
02:55:04|33420.
02:55:06|33420.
02:55:06|33420.
02:55:08|33403.84
02:55:09|33403.84
02:55:10|33398.43
02:55:11|33398.43
02:55:13|33398.43
02:55:13|33419.08
02:55:15|33419.08
02:55:15|33419.08
02:55:16|33419.08
02:55:18|33419.08
02:55:19|33387.5
02:55:20|33387.5
02:55:21|33387.5
02:55:22|33391.65
02:55:23|33391.65
02:55:24|33382.41
02:55:25|33382.41
02:55:26|33382.41
02:55:27|33382.41
02:55:28|33382.41
02:55:29|33377.49
02:55:29|33377.49
02:55:30|33377.49
02:55:32|33367.89
02:55:33|33366.95
02:55:34|33381.69
02:55:35|33381.69
02:55:35|33381.69
02:55:36|33381.69
02:55:38|33381.69
02:55:39|33381.69
02:55:40|33386.69
02:55:40|33386.69
02:55:42|33386.69
02:55:43|33386.69
02:55:44|33386.69
02:55:44|33386.69
02:55:45|33386.69
02:55:47|33389.6
02:55:48|33389.6
02:55:48|33389.6
02:55:50|33389.6
02:55:51|33389.6
02:55:51|33389.6
02:55:53|33389.6
02:55:54|33389.6
02:55:54|33387.76
02:55:55|33387.76
02:55:57|33387.76
02:55:57|33387.76
02:55:59|33387.76
02:55:59|33387.76
02:56:01|33387.76
02:56:01|33387.76
02:56:03|33387.76
02:56:04|33382.75
02:56:05|33382.75
02:56:07|33382.75
02:56:07|33382.75
02:56:09|33382.14
02:56:11|33382.14
02:56:11|33382.14
02:56:12|33382.14
02:56:13|33382.14
02:56:14|33382.14
02:56:15|33382.14
02:56:16|33382.14
02:56:17|33382.14
02:56:18|33382.14
02:56:20|33382.14
02:56:21|33382.14
02:56:23|33382.14
02:56:23|33382.14
02:56:25|33382.14
02:56:26|33357.1
02:56:27|33357.1
02:56:27|33357.1
02:56:29|33357.1
02:56:29|33357.1
02:56:30|33357.1
02:56:31|33357.1
02:56:32|33382.87
02:56:33|33382.87
02:56:35|33382.87
02:56:36|33382.87
02:56:36|33382.87
02:56:37|33382.87
02:56:39|33382.87
02:56:40|33382.87
02:56:40|33370.7
02:56:41|33370.7
02:56:43|33370.7
02:56:44|33367.26
02:56:45|33305.17
02:56:46|33306.7
02:56:48|33258.66
02:56:49|33285.97
02:56:50|33285.97
02:56:51|33292.86
02:56:52|33290.43
02:56:54|33311.11
02:56:54|33311.11
02:56:55|33315.19
02:56:57|33320.26
02:56:58|33318.76
02:56:58|33318.76
02:56:59|33297.22
02:57:00|33302.28
02:57:02|33310.09
02:57:03|33320.16
02:57:04|33323.5
02:57:05|33316.24
02:57:06|33316.24
02:57:08|33321.83
02:57:08|33308.53
02:57:10|33299.59
02:57:11|33299.59
02:57:13|33296.71
02:57:15|33318.3
02:57:16|33318.3
02:57:17|33318.3
02:57:19|33318.3
02:57:19|33326.44
02:57:20|33326.45
02:57:21|33319.33
02:57:23|33308.05
02:57:24|33333.41
02:57:26|33308.02
02:57:26|33308.02
02:57:27|33298.13
02:57:28|33317.81
02:57:29|33304.79
02:57:30|33306.97
02:57:31|33306.97
02:57:32|33331.34
02:57:33|33356.79
02:57:34|33356.79
02:57:35|33342.39
02:57:36|33347.13
02:57:37|33374.07
02:57:39|33355.81
02:57:40|33355.81
02:57:41|33355.81
02:57:42|33355.81
02:57:43|33355.81
02:57:44|33355.81
02:57:45|33355.81
02:57:47|33346.98
02:57:48|33346.98
02:57:48|33357.47
02:57:51|33357.59
02:57:52|33389.77
02:57:54|33369.38
02:57:54|33365.28
02:57:55|33391.07
02:57:56|33391.22
02:57:57|33397.49
02:57:58|33397.49
02:57:59|33412.85
02:58:00|33414.02
02:58:01|33427.16
02:58:02|33429.87
02:58:03|33441.83
02:58:04|33450.5
02:58:05|33431.4
02:58:07|33462.44
02:58:07|33453.14
02:58:08|33453.14
02:58:09|33454.23
02:58:11|33449.6
02:58:12|33459.01
02:58:13|33459.01
02:58:13|33463.72
02:58:15|33463.72
02:58:17|33451.06
02:58:17|33437.81
02:58:18|33452.54
02:58:20|33455.41
02:58:20|33449.77
02:58:22|33449.77
02:58:23|33455.43
02:58:24|33454.91
02:58:25|33454.91
02:58:26|33454.91
02:58:27|33455.94
02:58:28|33455.94
02:58:29|33443.24
02:58:30|33445.25
02:58:31|33445.25
02:58:32|33445.25
02:58:33|33445.25
02:58:34|33445.25
02:58:36|33448.04
02:58:36|33443.17
02:58:37|33443.17
02:58:39|33443.17
02:58:40|33443.17
02:58:41|33435.65
02:58:42|33435.65
02:58:43|33437.07
02:58:44|33430.47
02:58:45|33430.47
02:58:46|33430.47
02:58:48|33427.63
02:58:48|33427.63
02:58:49|33427.78
02:58:51|33427.8
02:58:53|33427.8
02:58:54|33427.8
02:58:54|33427.8
02:58:57|33427.8
02:58:57|33423.93
02:58:58|33431.45
02:58:59|33428.74
02:59:00|33428.74
02:59:01|33419.5
02:59:02|33419.5
02:59:03|33436.3
02:59:04|33436.3
02:59:05|33429.48
02:59:06|33423.99
02:59:08|33414.82
02:59:08|33414.82
02:59:09|33414.82
02:59:10|33414.82
02:59:13|33417.38
02:59:14|33417.38
02:59:14|33417.38
02:59:15|33429.31
02:59:16|33437.8
02:59:17|33437.8
02:59:19|33448.01
02:59:19|33462.86
02:59:20|33456.67
02:59:21|33456.67
02:59:22|33469.78
02:59:23|33469.78
02:59:24|33466.45
02:59:25|33466.45
02:59:26|33454.91
02:59:27|33454.91
02:59:28|33456.61
02:59:30|33464.02
02:59:30|33464.02
02:59:31|33464.02
02:59:32|33464.02
02:59:33|33450.55
02:59:35|33450.55
02:59:36|33450.55
02:59:36|33450.55
02:59:37|33450.55
02:59:38|33440.56
02:59:39|33440.56
02:59:40|33454.71
02:59:41|33454.71
02:59:42|33450.48
02:59:44|33462.89
02:59:46|33462.89
02:59:46|33462.89
02:59:49|33462.89
02:59:49|33462.89
02:59:50|33462.89
02:59:51|33462.89
02:59:52|33462.89
02:59:53|33462.89
02:59:55|33462.89
02:59:56|33462.89
02:59:57|33492.
02:59:58|33492.
02:59:59|33497.26
03:00:00|33497.26
03:00:01|33497.26
03:00:03|33497.26
03:00:03|33466.89
03:00:04|33466.89
03:00:05|33462.89
03:00:06|33454.97
03:00:07|33444.91
03:00:09|33444.91
03:00:10|33469.12
03:00:11|33469.12
03:00:12|33469.12
03:00:13|33477.31
03:00:14|33474.25
03:00:15|33474.25
03:00:17|33474.25
03:00:17|33474.25
03:00:18|33474.25
03:00:19|33465.19
03:00:20|33465.19
03:00:21|33465.19
03:00:22|33465.19
03:00:23|33465.19
03:00:25|33465.19
03:00:25|33465.19
03:00:26|33465.19
03:00:28|33422.55
03:00:29|33422.55
03:00:29|33422.55
03:00:31|33422.55
03:00:31|33422.55
03:00:32|33422.55
03:00:33|33422.55
03:00:35|33422.55
03:00:35|33422.55
03:00:37|33438.1
03:00:38|33438.1
03:00:38|33437.59
03:00:39|33437.59
03:00:41|33471.92
03:00:42|33464.03
03:00:43|33464.03
03:00:43|33474.05
03:00:45|33474.05
03:00:46|33474.05
03:00:47|33474.05
03:00:48|33474.05
03:00:49|33474.05
03:00:50|33474.05
03:00:51|33463.84
03:00:53|33463.84
03:00:54|33463.84
03:00:55|33463.84
03:00:57|33463.84
03:00:58|33463.84
03:00:58|33463.84
03:00:59|33463.84
03:01:00|33456.88
03:01:02|33440.62
03:01:02|33440.62
03:01:04|33440.62
03:01:04|33440.62
03:01:06|33464.88
03:01:06|33443.58
03:01:08|33443.58
03:01:09|33441.93
03:01:10|33441.93
03:01:11|33441.93
03:01:12|33414.05
03:01:14|33397.36
03:01:15|33425.48
03:01:16|33426.53
03:01:17|33428.81
03:01:18|33428.81
03:01:19|33441.89
03:01:20|33447.05
03:01:21|33446.34
03:01:22|33443.48
03:01:23|33443.48
03:01:24|33443.48
03:01:25|33443.48
03:01:26|33443.48
03:01:27|33443.48
03:01:28|33443.48
03:01:30|33443.48
03:01:30|33443.48
03:01:31|33443.48
03:01:32|33443.48
03:01:33|33443.48
03:01:35|33443.48
03:01:35|33434.04
03:01:36|33434.04
03:01:37|33434.04
03:01:40|33434.04
03:01:41|33415.14
03:01:42|33415.14
03:01:43|33415.14
03:01:44|33415.14
03:01:45|33415.14
03:01:46|33415.14
03:01:47|33415.14
03:01:48|33415.14
03:01:49|33415.14
03:01:50|33415.14
03:01:51|33415.14
03:01:53|33404.34
03:01:54|33409.62
03:01:55|33409.62
03:01:56|33409.62
03:01:58|33409.62
03:01:59|33409.62
03:01:59|33409.62
03:02:01|33426.49
03:02:01|33426.49
03:02:02|33426.49
03:02:03|33426.49
03:02:04|33426.49
03:02:05|33426.49
03:02:07|33426.49
03:02:08|33426.49
03:02:09|33426.49
03:02:11|33426.49
03:02:13|33426.49
03:02:13|33426.49
03:02:14|33415.97
03:02:15|33415.97
03:02:16|33415.97
03:02:18|33421.15
03:02:19|33421.15
03:02:20|33421.15
03:02:21|33421.15
03:02:22|33421.15
03:02:23|33421.15
03:02:24|33421.15
03:02:25|33421.15
03:02:26|33421.15
03:02:27|33421.15
03:02:28|33421.15
03:02:29|33421.15
03:02:31|33405.86
03:02:32|33408.42
03:02:33|33408.42
03:02:35|33408.42
03:02:35|33408.42
03:02:36|33408.42
03:02:37|33408.42
03:02:38|33408.42
03:02:39|33408.42
03:02:40|33408.42
03:02:41|33408.42
03:02:42|33408.42
03:02:43|33408.42
03:02:44|33408.42
03:02:46|33410.82
03:02:47|33410.82
03:02:47|33410.82
03:02:49|33410.82
03:02:50|33410.82
03:02:51|33410.82
03:02:52|33399.31
03:02:53|33399.31
03:02:54|33399.31
03:02:55|33399.31
03:02:56|33399.31
03:02:57|33399.31
03:02:59|33394.97
03:03:00|33389.09
03:03:01|33389.09
03:03:02|33395.25
03:03:03|33412.77
03:03:04|33412.77
03:03:06|33417.62
03:03:06|33417.62
03:03:07|33417.62
03:03:08|33417.62
03:03:09|33417.62
03:03:10|33417.62
03:03:11|33417.62
03:03:13|33411.04
03:03:15|33411.04
03:03:16|33408.06
03:03:17|33408.06
03:03:18|33408.06
03:03:20|33408.06
03:03:21|33408.06
03:03:22|33408.06
03:03:23|33408.06
03:03:24|33408.06
03:03:25|33408.06
03:03:26|33417.35
03:03:27|33419.68
03:03:28|33419.68
03:03:30|33419.68
03:03:30|33419.68
03:03:31|33415.37
03:03:33|33416.8
03:03:33|33416.8
03:03:34|33415.59
03:03:36|33415.77
03:03:36|33415.77
03:03:37|33421.61
03:03:38|33421.61
03:03:40|33421.61
03:03:40|33421.61
03:03:41|33421.61
03:03:42|33421.61
03:03:43|33421.61
03:03:45|33421.61
03:03:46|33421.61
03:03:47|33430.4
03:03:48|33430.4
03:03:48|33423.16
03:03:50|33423.19
03:03:51|33423.19
03:03:52|33423.19
03:03:53|33423.19
03:03:54|33423.19
03:03:55|33423.19
03:03:56|33423.19
03:03:58|33423.19
03:03:58|33423.19
03:03:59|33423.19
03:04:00|33423.19
03:04:02|33423.19
03:04:03|33423.19
03:04:04|33423.19
03:04:05|33423.19
03:04:06|33423.19
03:04:07|33444.18
03:04:09|33444.18
03:04:09|33444.18
03:04:10|33444.18
03:04:11|33443.21
03:04:13|33443.21
03:04:15|33443.21
03:04:16|33456.18
03:04:17|33456.18
03:04:19|33456.18
03:04:20|33457.36
03:04:21|33457.36
03:04:22|33457.36
03:04:23|33457.36
03:04:24|33457.36
03:04:25|33457.36
03:04:26|33457.36
03:04:27|33457.36
03:04:28|33450.11
03:04:29|33450.11
03:04:31|33450.11
03:04:31|33450.11
03:04:32|33443.54
03:04:34|33443.54
03:04:35|33452.67
03:04:36|33452.67
03:04:36|33450.58
03:04:38|33450.58
03:04:38|33450.58
03:04:40|33450.58
03:04:40|33447.48
03:04:42|33447.48
03:04:43|33457.37
03:04:44|33457.37
03:04:45|33457.37
03:04:47|33457.37
03:04:48|33457.37
03:04:48|33457.37
03:04:49|33457.37
03:04:50|33457.37
03:04:51|33457.37
03:04:52|33457.37
03:04:53|33457.37
03:04:54|33457.37
03:04:56|33457.37
03:04:57|33457.37
03:04:58|33457.37
03:05:00|33432.57
03:05:00|33432.57
03:05:02|33432.57
03:05:02|33441.03
03:05:04|33441.03
03:05:04|33441.03
03:05:06|33441.03
03:05:08|33441.03
03:05:09|33441.03
03:05:10|33441.03
03:05:11|33441.03
03:05:12|33441.03
03:05:12|33441.03
03:05:14|33417.58
03:05:15|33417.58
03:05:17|33417.58
03:05:17|33410.62
03:05:19|33410.62
03:05:21|33410.62
03:05:22|33410.62
03:05:24|33424.8
03:05:24|33434.18
03:05:25|33434.18
03:05:26|33434.18
03:05:27|33434.18
03:05:28|33434.18
03:05:30|33449.51
03:05:30|33449.51
03:05:32|33449.51
03:05:33|33449.51
03:05:33|33449.51
03:05:35|33460.9
03:05:35|33460.9
03:05:37|33460.9
03:05:38|33460.9
03:05:39|33460.9
03:05:40|33460.9
03:05:41|33460.9
03:05:42|33460.9
03:05:42|33460.9
03:05:44|33460.9
03:05:45|33463.16
03:05:46|33470.57
03:05:47|33470.57
03:05:49|33465.31
03:05:50|33465.31
03:05:50|33470.74
03:05:52|33470.74
03:05:53|33470.74
03:05:54|33470.74
03:05:55|33470.74
03:05:56|33470.74
03:05:57|33470.74
03:05:58|33475.88
03:06:00|33477.7
03:06:00|33477.7
03:06:01|33477.7
03:06:03|33477.7
03:06:04|33477.7
03:06:05|33496.32
03:06:06|33496.32
03:06:07|33507.41
03:06:08|33523.1
03:06:09|33521.54
03:06:10|33522.67
03:06:12|33527.7
03:06:13|33527.7
03:06:13|33527.7
03:06:15|33527.7
03:06:17|33518.67
03:06:17|33511.44
03:06:19|33507.09
03:06:20|33507.09
03:06:22|33505.17
03:06:23|33483.67
03:06:24|33489.36
03:06:26|33489.36
03:06:26|33489.36
03:06:27|33489.36
03:06:28|33489.36
03:06:29|33483.2
03:06:31|33483.2
03:06:32|33496.4
03:06:33|33496.4
03:06:35|33496.4
03:06:36|33496.4
03:06:37|33496.4
03:06:38|33497.5
03:06:39|33497.5
03:06:40|33511.64
03:06:41|33511.64
03:06:42|33511.64
03:06:43|33511.64
03:06:44|33511.64
03:06:45|33496.54
03:06:46|33496.54
03:06:47|33496.54
03:06:48|33496.54
03:06:49|33496.54
03:06:50|33496.54
03:06:51|33496.54
03:06:52|33503.88
03:06:53|33503.88
03:06:54|33503.88
03:06:55|33490.04
03:06:57|33490.04
03:06:58|33477.37
03:06:59|33474.15
03:07:00|33474.15
03:07:00|33474.15
03:07:02|33474.15
03:07:02|33474.15
03:07:04|33474.15
03:07:05|33477.51
03:07:06|33477.51
03:07:07|33468.61
03:07:08|33468.61
03:07:09|33468.61
03:07:10|33468.61
03:07:11|33468.61
03:07:13|33497.27
03:07:13|33497.27
03:07:14|33495.61
03:07:16|33495.61
03:07:18|33495.61
03:07:19|33506.84
03:07:20|33506.84
03:07:22|33520.98
03:07:23|33520.98
03:07:24|33520.98
03:07:25|33520.98
03:07:25|33520.98
03:07:27|33520.98
03:07:29|33519.49
03:07:29|33519.49
03:07:30|33519.49
03:07:31|33519.49
03:07:32|33519.49
03:07:33|33523.58
03:07:34|33543.63
03:07:35|33546.27
03:07:36|33546.27
03:07:37|33558.33
03:07:38|33541.74
03:07:40|33534.59
03:07:40|33545.51
03:07:41|33552.01
03:07:43|33552.01
03:07:44|33566.17
03:07:45|33554.38
03:07:46|33559.18
03:07:47|33559.18
03:07:48|33559.18
03:07:49|33566.66
03:07:50|33561.29
03:07:51|33551.85
03:07:52|33551.85
03:07:53|33551.85
03:07:54|33551.85
03:07:55|33537.87
03:07:56|33536.43
03:07:57|33536.43
03:07:59|33557.1
03:08:00|33557.1
03:08:01|33562.14
03:08:03|33564.36
03:08:04|33559.18
03:08:05|33559.18
03:08:07|33556.78
03:08:08|33564.77
03:08:09|33564.77
03:08:10|33577.72
03:08:11|33590.84
03:08:12|33590.84
03:08:13|33585.34
03:08:14|33577.53
03:08:15|33584.91
03:08:17|33571.54
03:08:17|33571.54
03:08:19|33574.6
03:08:20|33585.58
03:08:22|33580.83
03:08:23|33580.83
03:08:23|33580.83
03:08:25|33580.83
03:08:25|33580.83
03:08:26|33580.65
03:08:28|33580.65
03:08:28|33580.65
03:08:30|33580.65
03:08:31|33580.65
03:08:32|33556.75
03:08:34|33559.21
03:08:35|33559.21
03:08:35|33559.21
03:08:37|33559.21
03:08:37|33559.21
03:08:39|33559.21
03:08:39|33559.21
03:08:40|33559.21
03:08:41|33559.21
03:08:43|33559.21
03:08:43|33548.82
03:08:44|33548.82
03:08:46|33548.82
03:08:47|33548.82
03:08:47|33545.52
03:08:48|33545.52
03:08:50|33545.52
03:08:51|33545.52
03:08:52|33545.52
03:08:52|33545.52
03:08:53|33545.52
03:08:55|33545.52
03:08:56|33545.52
03:08:56|33545.52
03:08:57|33545.52
03:08:58|33560.11
03:08:59|33560.11
03:09:01|33560.11
03:09:02|33573.34
03:09:04|33573.34
03:09:04|33573.34
03:09:06|33573.34
03:09:07|33573.34
03:09:09|33572.3
03:09:09|33572.3
03:09:11|33572.3
03:09:12|33572.3
03:09:12|33572.3
03:09:13|33572.3
03:09:14|33572.3
03:09:15|33572.3
03:09:17|33572.3
03:09:18|33580.03
03:09:19|33580.03
03:09:20|33580.03
03:09:21|33580.03
03:09:23|33580.03
03:09:24|33580.03
03:09:24|33580.03
03:09:26|33580.03
03:09:27|33580.03
03:09:27|33583.52
03:09:28|33583.52
03:09:29|33583.52
03:09:31|33583.52
03:09:31|33583.52
03:09:33|33583.52
03:09:34|33583.52
03:09:34|33593.36
03:09:35|33593.36
03:09:37|33594.8
03:09:39|33587.49
03:09:40|33601.43
03:09:41|33601.43
03:09:42|33601.43
03:09:43|33595.66
03:09:44|33595.66
03:09:45|33580.99
03:09:46|33580.99
03:09:47|33580.99
03:09:48|33580.99
03:09:49|33580.99
03:09:50|33580.99
03:09:51|33572.3
03:09:52|33579.45
03:09:53|33579.45
03:09:54|33579.45
03:09:55|33579.45
03:09:56|33579.45
03:09:58|33579.45
03:10:00|33579.45
03:10:01|33579.45
03:10:02|33579.45
03:10:02|33579.45
03:10:03|33579.45
03:10:05|33574.62
03:10:06|33574.62
03:10:07|33590.66
03:10:07|33584.76
03:10:10|33584.76
03:10:11|33597.87
03:10:12|33597.87
03:10:12|33596.07
03:10:14|33598.96
03:10:14|33598.96
03:10:16|33598.96
03:10:16|33598.96
03:10:18|33598.96
03:10:19|33598.96
03:10:21|33583.16
03:10:22|33583.16
03:10:23|33583.16
03:10:25|33583.16
03:10:26|33601.86
03:10:27|33603.59
03:10:28|33603.59
03:10:30|33603.59
03:10:30|33603.59
03:10:31|33604.77
03:10:32|33604.77
03:10:33|33596.79
03:10:34|33596.79
03:10:35|33599.02
03:10:36|33599.02
03:10:37|33599.02
03:10:38|33599.26
03:10:39|33593.47
03:10:40|33593.47
03:10:42|33593.47
03:10:43|33593.47
03:10:44|33593.47
03:10:45|33593.47
03:10:46|33601.16
03:10:46|33601.16
03:10:48|33601.16
03:10:49|33601.16
03:10:50|33601.16
03:10:52|33595.25
03:10:53|33595.25
03:10:54|33587.39
03:10:55|33587.39
03:10:55|33587.39
03:10:56|33587.39
03:10:57|33589.11
03:10:59|33587.51
03:11:00|33587.51
03:11:01|33587.51
03:11:02|33587.54
03:11:03|33587.54
03:11:05|33587.54
03:11:06|33587.54
03:11:07|33587.54
03:11:08|33587.54
03:11:09|33587.54
03:11:10|33587.54
03:11:11|33593.71
03:11:12|33577.34
03:11:13|33577.34
03:11:14|33577.34
03:11:16|33577.34
03:11:17|33577.34
03:11:18|33577.34
03:11:19|33577.34
03:11:21|33577.34
03:11:22|33577.34
03:11:22|33577.34
03:11:24|33577.34
03:11:25|33593.15
03:11:25|33593.15
03:11:26|33593.15
03:11:27|33598.42
03:11:29|33598.42
03:11:30|33598.42
03:11:31|33598.42
03:11:32|33598.42
03:11:33|33598.42
03:11:34|33599.35
03:11:35|33599.35
03:11:36|33599.35
03:11:38|33599.35
03:11:38|33599.35
03:11:40|33606.22
03:11:41|33606.22
03:11:43|33606.22
03:11:43|33606.22
03:11:44|33606.22
03:11:45|33609.98
03:11:47|33610.
03:11:47|33610.
03:11:49|33610.
03:11:49|33610.
03:11:51|33610.
03:11:52|33610.
03:11:53|33610.
03:11:54|33610.
03:11:55|33610.
03:11:55|33610.
03:11:57|33610.
03:11:57|33610.
03:11:58|33610.
03:12:01|33610.
03:12:01|33610.
03:12:02|33610.
03:12:03|33610.
03:12:04|33611.66
03:12:05|33621.51
03:12:11|33622.75
03:12:11|33639.86
03:12:13|33653.03
03:12:15|33660.24
03:12:15|33660.24
03:12:17|33660.24
03:12:18|33668.91
03:12:19|33681.56
03:12:20|33693.81
03:12:21|33700.96
03:12:23|33689.6
03:12:23|33687.96
03:12:24|33687.96
03:12:26|33687.96
03:12:27|33677.74
03:12:28|33677.74
03:12:28|33677.74
03:12:30|33677.74
03:12:31|33677.74
03:12:31|33677.74
03:12:33|33677.74
03:12:35|33677.74
03:12:35|33677.74
03:12:36|33677.74
03:12:37|33677.74
03:12:39|33660.98
03:12:39|33660.98
03:12:41|33660.98
03:12:42|33660.98
03:12:43|33660.98
03:12:44|33660.98
03:12:45|33660.98
03:12:46|33660.98
03:12:47|33660.98
03:12:48|33660.98
03:12:49|33660.98
03:12:50|33660.98
03:12:51|33660.98
03:12:52|33660.98
03:12:53|33660.98
03:12:54|33660.98
03:12:55|33660.98
03:12:56|33660.98
03:12:57|33660.98
03:12:58|33660.98
03:12:59|33660.98
03:13:00|33660.98
03:13:01|33660.98
03:13:02|33660.98
03:13:04|33660.98
03:13:04|33660.98
03:13:05|33660.98
03:13:06|33660.98
03:13:07|33614.29
03:13:08|33614.29
03:13:10|33614.29
03:13:12|33614.29
03:13:12|33614.29
03:13:13|33618.19
03:13:14|33612.1
03:13:15|33612.1
03:13:16|33611.06
03:13:17|33612.01
03:13:18|33612.01
03:13:20|33612.01
03:13:21|33612.01
03:13:23|33612.01
03:13:24|33612.01
03:13:26|33612.01
03:13:27|33612.01
03:13:27|33609.29
03:13:29|33602.65
03:13:30|33602.65
03:13:31|33599.11
03:13:32|33599.11
03:13:33|33599.11
03:13:35|33599.11
03:13:36|33587.26
03:13:37|33587.26
03:13:37|33587.26
03:13:39|33587.26
03:13:40|33587.26
03:13:40|33587.26
03:13:41|33600.98
03:13:43|33611.79
03:13:44|33627.01
03:13:45|33623.05
03:13:46|33623.05
03:13:47|33623.05
03:13:48|33623.05
03:13:49|33623.05
03:13:50|33623.05
03:13:51|33623.05
03:13:52|33623.05
03:13:53|33623.05
03:13:54|33623.05
03:13:55|33623.05
03:13:56|33623.05
03:13:57|33623.05
03:13:58|33623.05
03:13:59|33623.05
03:14:00|33623.05
03:14:01|33623.05
03:14:03|33634.99
03:14:04|33634.99
03:14:05|33634.99
03:14:06|33634.99
03:14:07|33634.99
03:14:09|33622.87
03:14:09|33622.87
03:14:11|33631.42
03:14:12|33635.94
03:14:14|33631.17
03:14:15|33619.84
03:14:16|33618.23
03:14:18|33618.23
03:14:18|33618.23
03:14:19|33618.23
03:14:20|33618.23
03:14:21|33618.23
03:14:22|33606.73
03:14:24|33606.73
03:14:25|33606.73
03:14:26|33606.73
03:14:27|33606.73
03:14:28|33606.73
03:14:29|33606.73
03:14:29|33606.73
03:14:31|33593.21
03:14:31|33607.54
03:14:33|33607.54
03:14:34|33607.54
03:14:35|33607.54
03:14:35|33607.54
03:14:36|33607.54
03:14:38|33607.54
03:14:38|33607.54
03:14:41|33589.62
03:14:42|33589.62
03:14:42|33589.62
03:14:44|33589.62
03:14:45|33589.62
03:14:46|33589.62
03:14:47|33577.87
03:14:48|33580.33
03:14:50|33580.33
03:14:50|33580.33
03:14:51|33580.33
03:14:52|33580.33
03:14:53|33580.33
03:14:54|33580.33
03:14:55|33580.33
03:14:57|33572.3
03:14:58|33572.3
03:14:59|33572.3
03:15:00|33595.08
03:15:01|33595.08
03:15:02|33595.08
03:15:04|33595.08
03:15:05|33615.7
03:15:06|33615.7
03:15:07|33615.7
03:15:08|33621.63
03:15:09|33621.63
03:15:11|33621.63
03:15:11|33621.63
03:15:12|33621.63
03:15:14|33621.63
03:15:15|33621.63
03:15:17|33621.63
03:15:17|33621.63
03:15:18|33621.63
03:15:20|33621.63
03:15:21|33615.87
03:15:22|33615.87
03:15:23|33615.87
03:15:24|33615.87
03:15:26|33615.87
03:15:26|33615.87
03:15:28|33615.87
03:15:28|33615.87
03:15:29|33615.87
03:15:30|33629.9
03:15:32|33629.91
03:15:33|33636.88
03:15:35|33636.88
03:15:35|33636.88
03:15:36|33636.88
03:15:38|33636.88
03:15:38|33652.7
03:15:39|33652.7
03:15:40|33652.7
03:15:41|33648.43
03:15:42|33648.43
03:15:44|33648.43
03:15:44|33648.43
03:15:45|33648.43
03:15:46|33648.43
03:15:47|33633.59
03:15:49|33631.56
03:15:49|33631.56
03:15:51|33631.56
03:15:52|33631.56
03:15:52|33631.56
03:15:53|33631.56
03:15:55|33631.56
03:15:55|33631.56
03:15:56|33631.56
03:15:57|33631.56
03:15:59|33631.56
03:15:59|33631.56
03:16:00|33631.56
03:16:02|33631.56
03:16:02|33629.01
03:16:04|33622.34
03:16:05|33624.62
03:16:06|33615.87
03:16:07|33615.87
03:16:09|33615.87
03:16:09|33630.45
03:16:11|33652.72
03:16:12|33653.95
03:16:13|33653.95
03:16:14|33653.95
03:16:15|33653.95
03:16:16|33653.95
03:16:16|33653.95
03:16:17|33653.95
03:16:18|33642.25
03:16:19|33646.37
03:16:20|33646.37
03:16:21|33646.37
03:16:23|33653.49
03:16:24|33653.49
03:16:25|33653.49
03:16:26|33653.49
03:16:27|33653.49
03:16:28|33653.49
03:16:29|33653.49
03:16:30|33638.56
03:16:31|33647.08
03:16:32|33647.08
03:16:33|33675.71
03:16:34|33672.3
03:16:36|33692.41
03:16:36|33692.41
03:16:38|33693.09
03:16:38|33690.86
03:16:39|33690.86
03:16:40|33690.86
03:16:41|33679.49
03:16:42|33679.49
03:16:44|33669.05
03:16:45|33669.05
03:16:46|33669.05
03:16:47|33669.05
03:16:48|33669.05
03:16:49|33669.05
03:16:50|33669.05
03:16:51|33669.05
03:16:52|33669.05
03:16:53|33669.05
03:16:54|33669.05
03:16:55|33669.05
03:16:56|33669.05
03:16:57|33669.05
03:16:58|33669.05
03:16:59|33669.05
03:17:00|33669.05
03:17:01|33669.05
03:17:02|33669.05
03:17:03|33671.31
03:17:04|33671.31
03:17:05|33671.31
03:17:06|33671.31
03:17:07|33671.31
03:17:08|33671.31
03:17:09|33695.11
03:17:10|33700.23
03:17:11|33702.09
03:17:12|33702.09
03:17:14|33702.09
03:17:14|33702.84
03:17:16|33702.84
03:17:16|33702.84
03:17:17|33702.84
03:17:19|33702.84
03:17:19|33702.84
03:17:20|33702.84
03:17:22|33702.84
03:17:23|33702.84
03:17:23|33702.84
03:17:24|33706.41
03:17:25|33709.83
03:17:26|33709.83
03:17:28|33714.9
03:17:29|33714.9
03:17:30|33714.9
03:17:31|33715.48
03:17:32|33705.23
03:17:33|33705.23
03:17:35|33719.26
03:17:35|33719.26
03:17:37|33719.26
03:17:37|33715.81
03:17:39|33715.81
03:17:39|33715.81
03:17:41|33715.81
03:17:41|33715.81
03:17:43|33715.81
03:17:44|33706.27
03:17:45|33706.27
03:17:46|33706.27
03:17:47|33717.23
03:17:48|33720.04
03:17:49|33726.55
03:17:50|33726.55
03:17:51|33731.73
03:17:52|33745.27
03:17:53|33749.28
03:17:54|33750.16
03:17:55|33750.16
03:17:56|33750.16
03:17:57|33750.16
03:17:58|33750.16
03:17:59|33754.51
03:18:00|33754.51
03:18:01|33754.51
03:18:02|33754.51
03:18:03|33754.51
03:18:04|33754.51
03:18:05|33754.51
03:18:06|33734.63
03:18:07|33734.63
03:18:09|33732.8
03:18:10|33732.8
03:18:11|33718.36
03:18:12|33718.36
03:18:13|33718.36
03:18:14|33706.57
03:18:16|33727.71
03:18:16|33727.71
03:18:17|33739.4
03:18:18|33739.4
03:18:19|33739.4
03:18:20|33736.8
03:18:21|33736.8
03:18:22|33736.8
03:18:23|33736.8
03:18:24|33736.8
03:18:25|33736.8
03:18:26|33736.8
03:18:27|33736.8
03:18:29|33736.8
03:18:29|33736.8
03:18:30|33736.8
03:18:31|33736.8
03:18:33|33723.16
03:18:34|33723.16
03:18:36|33719.54
03:18:36|33719.54
03:18:37|33728.03
03:18:38|33728.03
03:18:40|33730.09
03:18:41|33730.09
03:18:42|33722.31
03:18:43|33722.31
03:18:44|33722.31
03:18:45|33721.9
03:18:46|33721.9
03:18:46|33721.9
03:18:48|33721.4
03:18:48|33721.4
03:18:50|33715.6
03:18:50|33715.6
03:18:52|33715.6
03:18:52|33715.6
03:18:53|33715.6
03:18:55|33715.6
03:18:56|33730.36
03:18:57|33730.36
03:18:58|33728.81
03:18:59|33735.71
03:19:00|33742.01
03:19:01|33742.01
03:19:02|33740.32
03:19:03|33740.32
03:19:04|33740.32
03:19:05|33740.32
03:19:06|33740.32
03:19:07|33740.32
03:19:09|33740.32
03:19:10|33740.32
03:19:10|33740.32
03:19:12|33740.32
03:19:13|33746.1
03:19:14|33744.96
03:19:15|33744.96
03:19:16|33760.85
03:19:17|33766.36
03:19:18|33766.36
03:19:19|33765.04
03:19:20|33765.04
03:19:21|33765.04
03:19:22|33762.52
03:19:23|33754.08
03:19:24|33754.08
03:19:25|33754.08
03:19:26|33754.08
03:19:27|33757.52
03:19:29|33757.71
03:19:30|33757.71
03:19:30|33757.71
03:19:32|33757.71
03:19:32|33753.3
03:19:34|33753.3
03:19:35|33751.66
03:19:36|33751.66
03:19:38|33736.6
03:19:38|33725.17
03:19:39|33723.84
03:19:40|33723.84
03:19:41|33720.89
03:19:43|33722.58
03:19:43|33722.58
03:19:46|33722.58
03:19:46|33722.58
03:19:48|33722.58
03:19:49|33749.62
03:19:50|33749.62
03:19:51|33749.62
03:19:52|33742.74
03:19:53|33742.74
03:19:54|33739.6
03:19:55|33739.6
03:19:56|33730.3
03:19:57|33730.3
03:19:58|33722.65
03:19:59|33722.65
03:20:00|33722.65
03:20:01|33712.44
03:20:02|33714.26
03:20:03|33713.07
03:20:04|33713.07
03:20:06|33710.
03:20:08|33700.07
03:20:08|33700.07
03:20:09|33700.07
03:20:10|33674.7
03:20:12|33687.16
03:20:13|33687.16
03:20:14|33687.16
03:20:15|33687.16
03:20:16|33687.16
03:20:17|33687.16
03:20:18|33687.16
03:20:19|33687.16
03:20:20|33687.16
03:20:21|33687.16
03:20:21|33678.2
03:20:22|33678.2
03:20:25|33683.27
03:20:25|33683.27
03:20:26|33683.27
03:20:27|33683.27
03:20:28|33683.27
03:20:30|33683.27
03:20:30|33683.27
03:20:31|33699.29
03:20:33|33699.29
03:20:34|33699.29
03:20:35|33699.29
03:20:36|33699.29
03:20:37|33699.29
03:20:39|33699.29
03:20:39|33699.29
03:20:41|33690.17
03:20:42|33690.17
03:20:43|33694.59
03:20:43|33694.59
03:20:45|33698.23
03:20:45|33698.23
03:20:47|33692.55
03:20:47|33692.55
03:20:48|33690.76
03:20:50|33690.76
03:20:51|33690.76
03:20:52|33690.76
03:20:53|33690.76
03:20:54|33688.17
03:20:55|33689.05
03:20:56|33677.89
03:20:57|33677.89
03:20:58|33677.89
03:20:59|33677.89
03:21:00|33677.89
03:21:01|33677.89
03:21:02|33677.89
03:21:03|33677.89
03:21:04|33677.89
03:21:05|33663.89
03:21:07|33663.89
03:21:07|33663.89
03:21:09|33663.89
03:21:10|33663.89
03:21:12|33663.89
03:21:12|33663.89
03:21:13|33649.84
03:21:14|33651.84
03:21:15|33651.84
03:21:16|33658.36
03:21:17|33658.36
03:21:18|33658.36
03:21:19|33658.36
03:21:20|33651.91
03:21:21|33657.46
03:21:22|33657.46
03:21:23|33657.46
03:21:24|33657.46
03:21:25|33680.32
03:21:26|33680.32
03:21:27|33742.51
03:21:28|33769.19
03:21:29|33835.56
03:21:30|33798.23
03:21:32|33787.43
03:21:33|33787.43
03:21:34|33781.74
03:21:35|33789.67
03:21:36|33775.76
03:21:37|33775.76
03:21:38|33761.9
03:21:40|33760.57
03:21:40|33757.12
03:21:42|33757.12
03:21:44|33767.66
03:21:44|33767.66
03:21:45|33758.92
03:21:47|33758.92
03:21:48|33758.92
03:21:49|33758.92
03:21:50|33758.92
03:21:51|33758.92
03:21:52|33769.27
03:21:54|33769.27
03:21:54|33769.27
03:21:55|33769.27
03:21:56|33769.27
03:21:57|33769.27
03:21:58|33744.99
03:21:59|33744.99
03:22:00|33744.99
03:22:02|33744.99
03:22:02|33744.99
03:22:04|33744.99
03:22:04|33744.99
03:22:06|33740.
03:22:07|33740.
03:22:08|33744.81
03:22:09|33744.81
03:22:10|33744.81
03:22:12|33744.81
03:22:12|33744.81
03:22:13|33728.57
03:22:15|33732.5
03:22:16|33732.5
03:22:18|33732.5
03:22:18|33723.94
03:22:20|33723.94
03:22:20|33723.94
03:22:21|33723.94
03:22:23|33736.39
03:22:24|33736.39
03:22:24|33736.39
03:22:26|33735.28
03:22:27|33735.28
03:22:28|33735.28
03:22:29|33715.82
03:22:29|33715.82
03:22:31|33711.9
03:22:33|33711.9
03:22:33|33711.9
03:22:34|33711.9
03:22:35|33711.9
03:22:36|33711.9
03:22:37|33711.9
03:22:38|33711.9
03:22:39|33711.9
03:22:40|33717.81
03:22:41|33717.81
03:22:42|33717.81
03:22:43|33717.81
03:22:46|33717.81
03:22:46|33717.81
03:22:47|33717.81
03:22:48|33717.81
03:22:50|33730.17
03:22:50|33730.17
03:22:52|33730.17
03:22:53|33730.17
03:22:54|33724.51
03:22:54|33722.58
03:22:56|33710.97
03:22:57|33705.53
03:22:58|33702.76
03:22:59|33704.97
03:22:59|33702.19
03:23:01|33702.19
03:23:01|33702.19
03:23:02|33702.19
03:23:03|33702.19
03:23:04|33702.19
03:23:06|33702.19
03:23:07|33702.19
03:23:08|33702.19
03:23:09|33702.19
03:23:10|33692.88
03:23:11|33691.95
03:23:12|33691.95
03:23:12|33685.35
03:23:15|33689.75
03:23:15|33689.75
03:23:16|33689.75
03:23:17|33689.75
03:23:18|33689.75
03:23:19|33689.75
03:23:20|33689.75
03:23:22|33683.15
03:23:22|33700.61
03:23:24|33698.28
03:23:24|33696.59
03:23:26|33697.79
03:23:27|33697.79
03:23:29|33698.92
03:23:29|33698.92
03:23:30|33698.92
03:23:31|33698.92
03:23:33|33682.62
03:23:35|33692.61
03:23:35|33692.61
03:23:37|33695.23
03:23:38|33695.23
03:23:39|33695.23
03:23:40|33695.23
03:23:41|33704.5
03:23:42|33701.06
03:23:42|33690.97
03:23:44|33688.3
03:23:44|33688.3
03:23:45|33688.3
03:23:47|33688.3
03:23:47|33688.3
03:23:50|33688.3
03:23:51|33688.3
03:23:51|33688.3
03:23:52|33688.3
03:23:54|33733.85
03:23:54|33764.56
03:23:55|33762.87
03:23:57|33751.24
03:23:58|33751.24
03:23:59|33761.93
03:24:00|33761.93
03:24:01|33761.93
03:24:02|33761.93
03:24:03|33761.93
03:24:05|33761.93
03:24:05|33761.93
03:24:06|33761.93
03:24:08|33761.93
03:24:09|33761.93
03:24:10|33761.93
03:24:11|33768.12
03:24:11|33797.02
03:24:13|33809.68
03:24:13|33806.16
03:24:15|33804.51
03:24:15|33789.71
03:24:17|33789.71
03:24:18|33794.02
03:24:18|33794.02
03:24:20|33794.02
03:24:21|33794.02
03:24:22|33794.02
03:24:23|33794.02
03:24:24|33794.02
03:24:24|33794.02
03:24:25|33799.08
03:24:27|33799.08
03:24:28|33798.93
03:24:28|33788.66
03:24:30|33795.4
03:24:30|33795.4
03:24:32|33795.4
03:24:33|33785.01
03:24:33|33782.99
03:24:35|33782.99
03:24:36|33782.98
03:24:37|33782.98
03:24:38|33782.98
03:24:39|33782.98
03:24:40|33782.98
03:24:40|33782.98
03:24:42|33782.98
03:24:42|33782.98
03:24:44|33778.88
03:24:44|33773.42
03:24:46|33781.47
03:24:46|33781.47
03:24:47|33781.47
03:24:49|33781.47
03:24:49|33761.56
03:24:51|33761.56
03:24:51|33761.56
03:24:53|33761.56
03:24:54|33761.56
03:24:55|33761.56
03:24:56|33758.78
03:24:57|33758.79
03:24:58|33758.79
03:24:59|33758.79
03:24:59|33758.79
03:25:01|33754.19
03:25:02|33761.59
03:25:03|33761.59
03:25:04|33758.51
03:25:05|33763.83
03:25:06|33767.18
03:25:07|33767.18
03:25:08|33767.18
03:25:09|33767.18
03:25:11|33767.18
03:25:11|33749.26
03:25:12|33749.26
03:25:14|33767.55
03:25:15|33768.45
03:25:16|33768.45
03:25:17|33768.45
03:25:18|33758.78
03:25:19|33762.86
03:25:20|33762.86
03:25:21|33762.86
03:25:22|33762.86
03:25:23|33762.86
03:25:24|33762.86
03:25:25|33762.86
03:25:26|33762.86
03:25:27|33762.86
03:25:28|33762.86
03:25:29|33762.86
03:25:30|33762.86
03:25:32|33762.86
03:25:32|33762.86
03:25:33|33762.86
03:25:35|33762.86
03:25:36|33762.86
03:25:37|33762.86
03:25:39|33762.86
03:25:40|33762.86
03:25:41|33762.86
03:25:42|33762.86
03:25:43|33762.86
03:25:44|33762.86
03:25:45|33762.86
03:25:46|33746.2
03:25:47|33749.37
03:25:48|33749.37
03:25:49|33749.37
03:25:50|33749.37
03:25:51|33749.37
03:25:52|33749.37
03:25:53|33749.37
03:25:54|33749.37
03:25:55|33734.51
03:25:56|33734.51
03:25:57|33734.51
03:25:59|33734.51
03:25:59|33727.3
03:26:01|33727.3
03:26:01|33727.3
03:26:02|33727.3
03:26:04|33727.3
03:26:05|33729.69
03:26:05|33729.69
03:26:06|33729.69
03:26:08|33729.69
03:26:08|33729.69
03:26:09|33729.69
03:26:11|33723.55
03:26:11|33723.55
03:26:13|33723.55
03:26:15|33723.55
03:26:16|33723.55
03:26:17|33723.55
03:26:18|33723.55
03:26:19|33723.55
03:26:21|33723.55
03:26:21|33707.1
03:26:22|33707.1
03:26:23|33708.68
03:26:24|33733.01
03:26:25|33726.54
03:26:26|33724.82
03:26:28|33724.82
03:26:29|33724.82
03:26:30|33724.82
03:26:31|33729.46
03:26:32|33729.46
03:26:33|33729.46
03:26:34|33729.46
03:26:35|33729.46
03:26:37|33731.08
03:26:38|33731.08
03:26:38|33731.08
03:26:39|33731.08
03:26:40|33731.08
03:26:41|33731.08
03:26:43|33738.83
03:26:43|33738.83
03:26:44|33738.83
03:26:45|33738.83
03:26:47|33718.32
03:26:48|33718.32
03:26:49|33722.94
03:26:50|33722.94
03:26:51|33721.37
03:26:51|33721.37
03:26:53|33721.37
03:26:53|33721.37
03:26:55|33721.37
03:26:56|33721.37
03:26:57|33721.37
03:26:58|33721.37
03:26:59|33721.37
03:26:59|33721.37
03:27:01|33721.37
03:27:02|33721.37
03:27:03|33724.08
03:27:04|33723.52
03:27:04|33723.52
03:27:06|33723.52
03:27:07|33723.52
03:27:08|33723.52
03:27:08|33723.52
03:27:10|33720.48
03:27:11|33720.48
03:27:12|33720.48
03:27:12|33720.48
03:27:13|33719.53
03:27:15|33719.53
03:27:16|33719.53
03:27:18|33719.53
03:27:18|33719.53
03:27:19|33719.53
03:27:20|33719.53
03:27:21|33719.53
03:27:22|33719.53
03:27:24|33719.53
03:27:25|33719.53
03:27:26|33695.
03:27:27|33695.
03:27:28|33695.
03:27:29|33695.
03:27:29|33695.
03:27:31|33695.
03:27:31|33695.
03:27:33|33695.
03:27:34|33695.
03:27:34|33695.
03:27:36|33695.
03:27:38|33695.
03:27:38|33695.
03:27:39|33695.
03:27:40|33695.
03:27:42|33695.
03:27:42|33695.
03:27:44|33695.
03:27:44|33695.
03:27:46|33695.
03:27:47|33695.
03:27:48|33703.26
03:27:49|33703.26
03:27:51|33703.26
03:27:51|33703.26
03:27:52|33703.26
03:27:53|33703.26
03:27:54|33703.26
03:27:56|33703.26
03:27:57|33703.26
03:27:58|33703.26
03:27:59|33703.26
03:27:59|33703.26
03:28:01|33703.26
03:28:02|33703.26
03:28:02|33703.26
03:28:03|33703.26
03:28:05|33695.56
03:28:06|33695.56
03:28:07|33690.09
03:28:07|33688.63
03:28:09|33688.63
03:28:10|33688.63
03:28:11|33676.9
03:28:12|33676.9
03:28:13|33691.04
03:28:14|33691.04
03:28:15|33691.04
03:28:15|33691.04
03:28:18|33691.04
03:28:18|33691.04
03:28:19|33691.04
03:28:21|33691.04
03:28:21|33691.03
03:28:22|33691.03
03:28:23|33691.03
03:28:24|33691.03
03:28:26|33691.03
03:28:26|33691.03
03:28:28|33691.03
03:28:29|33691.03
03:28:30|33691.03
03:28:31|33691.03
03:28:32|33691.03
03:28:33|33691.03
03:28:34|33691.03
03:28:35|33691.03
03:28:36|33691.03
03:28:37|33691.03
03:28:38|33691.03
03:28:40|33681.48
03:28:40|33681.48
03:28:41|33681.91
03:28:42|33681.91
03:28:43|33681.91
03:28:44|33681.91
03:28:45|33681.91
03:28:47|33681.91
03:28:48|33690.41
03:28:49|33690.41
03:28:50|33690.41
03:28:51|33690.41
03:28:52|33690.41
03:28:53|33690.41
03:28:54|33690.41
03:28:55|33690.41
03:28:56|33690.41
03:28:57|33690.41
03:28:58|33690.41
03:28:59|33690.41
03:29:00|33690.41
03:29:01|33690.41
03:29:02|33690.41
03:29:03|33690.41
03:29:04|33690.41
03:29:05|33690.41
03:29:06|33690.41
03:29:07|33690.41
03:29:08|33690.41
03:29:09|33690.41
03:29:10|33690.41
03:29:11|33686.52
03:29:12|33686.52
03:29:13|33686.52
03:29:14|33686.52
03:29:15|33686.52
03:29:16|33686.52
03:29:17|33686.52
03:29:18|33674.64
03:29:20|33690.79
03:29:21|33690.79
03:29:23|33690.79
03:29:24|33690.79
03:29:24|33690.79
03:29:26|33690.79
03:29:26|33690.79
03:29:27|33690.79
03:29:28|33690.79
03:29:29|33690.79
03:29:30|33690.79
03:29:31|33690.79
03:29:33|33690.79
03:29:34|33690.79
03:29:34|33690.79
03:29:35|33690.79
03:29:36|33690.79
03:29:38|33690.79
03:29:40|33690.79
03:29:41|33674.16
03:29:41|33674.16
03:29:43|33674.16
03:29:44|33676.55
03:29:44|33676.55
03:29:45|33676.55
03:29:47|33676.55
03:29:47|33683.68
03:29:49|33683.68
03:29:49|33684.65
03:29:51|33684.65
03:29:52|33684.65
03:29:52|33684.65
03:29:54|33684.65
03:29:55|33684.65
03:29:55|33684.65
03:29:56|33684.65
03:29:57|33684.65
03:29:58|33684.65
03:30:00|33684.65
03:30:01|33684.65
03:30:02|33684.65
03:30:03|33684.65
03:30:03|33684.65
03:30:05|33684.65
03:30:06|33684.65
03:30:07|33684.65
03:30:08|33692.59
03:30:10|33692.59
03:30:11|33692.59
03:30:12|33692.59
03:30:13|33692.59
03:30:13|33692.58
03:30:15|33692.58
03:30:15|33692.58
03:30:16|33692.58
03:30:17|33692.58
03:30:19|33692.58
03:30:20|33692.58
03:30:21|33692.58
03:30:22|33692.58
03:30:23|33692.58
03:30:24|33693.69
03:30:25|33693.69
03:30:27|33683.68
03:30:27|33683.68
03:30:29|33683.68
03:30:30|33683.68
03:30:31|33683.68
03:30:33|33683.68
03:30:33|33683.68
03:30:34|33683.68
03:30:35|33683.68
03:30:36|33683.68
03:30:37|33683.68
03:30:39|33705.91
03:30:40|33706.03
03:30:42|33706.03
03:30:43|33706.03
03:30:45|33706.03
03:30:46|33706.03
03:30:47|33706.03
03:30:47|33706.03
03:30:49|33706.03
03:30:50|33706.03
03:30:51|33706.03
03:30:52|33706.03
03:30:54|33706.03
03:30:54|33706.03
03:30:56|33706.03
03:30:56|33706.03
03:30:57|33706.03
03:30:58|33706.03
03:30:59|33706.03
03:31:00|33706.03
03:31:01|33706.03
03:31:02|33706.03
03:31:03|33706.03
03:31:04|33706.03
03:31:06|33706.03
03:31:06|33710.89
03:31:07|33708.16
03:31:08|33708.16
03:31:09|33708.16
03:31:11|33708.16
03:31:11|33708.16
03:31:12|33678.15
03:31:13|33684.9
03:31:14|33684.9
03:31:16|33683.21
03:31:16|33683.21
03:31:17|33701.97
03:31:18|33701.97
03:31:19|33701.97
03:31:20|33704.24
03:31:21|33704.24
03:31:22|33704.24
03:31:24|33704.24
03:31:25|33704.24
03:31:26|33704.24
03:31:27|33704.24
03:31:29|33700.94
03:31:29|33700.94
03:31:30|33700.94
03:31:31|33718.32
03:31:32|33718.32
03:31:33|33731.44
03:31:34|33731.44
03:31:35|33731.44
03:31:36|33731.44
03:31:37|33731.44
03:31:38|33731.44
03:31:40|33731.44
03:31:42|33731.44
03:31:42|33731.44
03:31:43|33731.44
03:31:45|33738.52
03:31:45|33738.52
03:31:47|33736.9
03:31:47|33736.9
03:31:49|33736.9
03:31:50|33736.9
03:31:52|33736.9
03:31:52|33736.9
03:31:53|33736.9
03:31:54|33736.9
03:31:55|33736.9
03:31:56|33736.9
03:31:57|33736.9
03:31:58|33736.9
03:31:59|33736.9
03:32:00|33736.9
03:32:01|33736.9
03:32:02|33736.9
03:32:03|33734.67
03:32:04|33734.67
03:32:05|33734.67
03:32:06|33734.67
03:32:07|33741.08
03:32:08|33741.08
03:32:09|33741.08
03:32:10|33741.08
03:32:12|33741.08
03:32:13|33741.08
03:32:14|33741.08
03:32:15|33741.08
03:32:17|33741.08
03:32:17|33741.08
03:32:18|33741.08
03:32:20|33741.08
03:32:21|33741.08
03:32:21|33741.08
03:32:24|33741.08
03:32:24|33741.08
03:32:25|33726.64
03:32:27|33726.64
03:32:28|33717.43
03:32:29|33702.88
03:32:30|33702.88
03:32:31|33714.14
03:32:32|33714.14
03:32:33|33720.54
03:32:34|33720.54
03:32:35|33720.54
03:32:36|33720.54
03:32:37|33714.06
03:32:38|33714.06
03:32:39|33714.06
03:32:40|33714.06
03:32:42|33714.06
03:32:43|33710.14
03:32:44|33710.14
03:32:46|33715.81
03:32:46|33715.81
03:32:48|33715.81
03:32:49|33715.81
03:32:50|33715.81
03:32:51|33715.81
03:32:52|33715.81
03:32:53|33715.81
03:32:54|33715.81
03:32:55|33715.81
03:32:56|33715.81
03:32:57|33715.81
03:32:58|33715.44
03:32:59|33715.44
03:33:00|33715.44
03:33:01|33715.44
03:33:02|33721.17
03:33:03|33721.17
03:33:04|33721.17
03:33:05|33721.17
03:33:07|33721.38
03:33:07|33721.38
03:33:09|33721.38
03:33:10|33721.38
03:33:11|33730.79
03:33:12|33734.91
03:33:13|33734.91
03:33:14|33734.91
03:33:15|33734.91
03:33:16|33734.91
03:33:17|33734.91
03:33:18|33734.91
03:33:19|33734.91
03:33:21|33734.91
03:33:21|33734.91
03:33:23|33734.91
03:33:24|33738.53
03:33:25|33734.79
03:33:27|33734.79
03:33:27|33734.79
03:33:28|33747.2
03:33:29|33747.2
03:33:30|33747.2
03:33:32|33747.2
03:33:34|33747.2
03:33:35|33747.2
03:33:35|33747.2
03:33:38|33747.2
03:33:38|33747.2
03:33:39|33747.2
03:33:40|33747.2
03:33:41|33747.2
03:33:42|33747.2
03:33:43|33747.2
03:33:44|33747.2
03:33:46|33747.2
03:33:47|33747.2
03:33:48|33747.2
03:33:49|33747.2
03:33:49|33747.2
03:33:50|33747.2
03:33:52|33747.2
03:33:52|33747.2
03:33:54|33747.2
03:33:55|33747.2
03:33:56|33747.2
03:33:57|33747.2
03:33:58|33741.8
03:33:59|33743.55
03:34:00|33748.74
03:34:01|33748.74
03:34:02|33748.74
03:34:03|33748.74
03:34:04|33748.74
03:34:05|33748.74
03:34:06|33776.21
03:34:07|33776.21
03:34:08|33779.26
03:34:09|33779.26
03:34:10|33779.26
03:34:11|33779.26
03:34:12|33776.1
03:34:13|33776.1
03:34:14|33759.01
03:34:15|33759.88
03:34:16|33750.03
03:34:17|33750.03
03:34:19|33750.03
03:34:19|33769.57
03:34:21|33769.57
03:34:22|33769.57
03:34:23|33769.57
03:34:25|33760.89
03:34:25|33760.89
03:34:26|33760.89
03:34:27|33760.89
03:34:28|33760.89
03:34:29|33756.89
03:34:31|33756.89
03:34:32|33756.89
03:34:33|33756.89
03:34:34|33756.89
03:34:35|33756.89
03:34:36|33778.56
03:34:37|33778.56
03:34:38|33778.56
03:34:39|33778.56
03:34:40|33778.56
03:34:41|33778.56
03:34:43|33778.56
03:34:44|33778.56
03:34:46|33781.17
03:34:46|33781.17
03:34:47|33781.17
03:34:48|33781.17
03:34:49|33781.17
03:34:50|33781.17
03:34:51|33781.17
03:34:52|33781.17
03:34:54|33781.17
03:34:55|33781.17
03:34:55|33781.17
03:34:56|33781.17
03:34:58|33781.17
03:34:59|33781.17
03:34:59|33781.17
03:35:00|33781.17
03:35:02|33781.17
03:35:03|33781.17
03:35:05|33781.17
03:35:06|33781.17
03:35:07|33788.68
03:35:08|33779.04
03:35:09|33775.27
03:35:10|33775.27
03:35:11|33775.27
03:35:12|33775.27
03:35:13|33775.27
03:35:14|33775.27
03:35:16|33775.27
03:35:17|33775.27
03:35:17|33758.93
03:35:18|33758.93
03:35:19|33768.76
03:35:20|33768.76
03:35:21|33768.76
03:35:23|33768.76
03:35:24|33768.76
03:35:25|33768.76
03:35:27|33768.76
03:35:28|33768.76
03:35:28|33768.76
03:35:29|33768.76
03:35:31|33768.76
03:35:32|33768.76
03:35:33|33768.76
03:35:34|33768.76
03:35:35|33768.76
03:35:36|33768.76
03:35:36|33768.76
03:35:38|33768.76
03:35:38|33768.76
03:35:40|33768.76
03:35:41|33768.76
03:35:42|33768.76
03:35:43|33768.76
03:35:45|33768.76
03:35:45|33768.76
03:35:46|33750.35
03:35:48|33750.35
03:35:49|33750.35
03:35:51|33750.35
03:35:52|33750.35
03:35:52|33750.35
03:35:53|33750.35
03:35:54|33743.73
03:35:56|33743.73
03:35:57|33743.73
03:35:58|33743.73
03:36:00|33743.73
03:36:00|33743.73
03:36:02|33755.
03:36:03|33755.
03:36:03|33753.51
03:36:05|33753.51
03:36:05|33745.01
03:36:07|33745.01
03:36:07|33745.01
03:36:09|33745.01
03:36:10|33740.3
03:36:11|33740.3
03:36:12|33740.28
03:36:13|33740.28
03:36:13|33740.28
03:36:14|33740.28
03:36:16|33740.28
03:36:17|33740.28
03:36:17|33740.28
03:36:18|33740.28
03:36:20|33749.53
03:36:21|33749.53
03:36:21|33749.53
03:36:23|33749.53
03:36:25|33749.53
03:36:25|33749.53
03:36:27|33739.4
03:36:28|33745.76
03:36:29|33745.76
03:36:30|33745.76
03:36:30|33745.76
03:36:32|33745.76
03:36:33|33745.76
03:36:33|33745.76
03:36:35|33754.72
03:36:35|33754.72
03:36:37|33758.8
03:36:38|33758.8
03:36:39|33758.8
03:36:40|33758.8
03:36:41|33778.42
03:36:42|33778.42
03:36:43|33778.42
03:36:44|33778.22
03:36:46|33788.24
03:36:47|33788.24
03:36:47|33788.24
03:36:48|33788.24
03:36:49|33770.82
03:36:50|33770.82
03:36:51|33760.
03:36:53|33760.
03:36:53|33760.
03:36:55|33760.
03:36:56|33760.
03:36:56|33760.
03:36:57|33760.
03:36:58|33760.
03:36:59|33779.74
03:37:01|33779.74
03:37:02|33776.35
03:37:03|33776.35
03:37:04|33776.35
03:37:06|33781.57
03:37:07|33781.57
03:37:08|33781.57
03:37:09|33781.57
03:37:10|33781.57
03:37:11|33781.57
03:37:12|33781.57
03:37:13|33781.57
03:37:14|33788.61
03:37:15|33788.61
03:37:16|33788.61
03:37:17|33772.17
03:37:18|33762.8
03:37:19|33762.8
03:37:20|33762.8
03:37:21|33771.7
03:37:22|33771.7
03:37:23|33771.7
03:37:24|33767.52
03:37:26|33767.52
03:37:27|33767.52
03:37:27|33767.52
03:37:29|33767.52
03:37:29|33781.56
03:37:31|33776.94
03:37:32|33776.94
03:37:33|33776.94
03:37:34|33776.94
03:37:35|33776.94
03:37:36|33776.94
03:37:37|33767.35
03:37:38|33767.33
03:37:40|33781.37
03:37:40|33781.37
03:37:41|33781.37
03:37:42|33783.67
03:37:44|33777.85
03:37:45|33777.85
03:37:47|33767.96
03:37:48|33767.96
03:37:49|33769.45
03:37:50|33768.72
03:37:50|33768.72
03:37:52|33768.72
03:37:53|33768.72
03:37:55|33768.72
03:37:55|33768.72
03:37:57|33768.72
03:37:58|33768.72
03:37:58|33768.72
03:37:59|33768.72
03:38:00|33768.72
03:38:02|33768.72
03:38:03|33768.72
03:38:03|33768.72
03:38:04|33768.72
03:38:06|33768.72
03:38:07|33768.72
03:38:08|33768.72
03:38:09|33768.72
03:38:10|33768.72
03:38:11|33768.72
03:38:12|33768.72
03:38:13|33768.72
03:38:14|33768.72
03:38:15|33768.72
03:38:16|33768.72
03:38:17|33768.72
03:38:18|33768.72
03:38:19|33768.72
03:38:21|33768.72
03:38:21|33768.72
03:38:22|33768.72
03:38:24|33768.72
03:38:25|33768.72
03:38:26|33768.72
03:38:28|33794.28
03:38:29|33794.28
03:38:30|33794.28
03:38:31|33794.28
03:38:32|33794.28
03:38:33|33794.28
03:38:34|33794.28
03:38:35|33769.07
03:38:36|33769.07
03:38:37|33769.07
03:38:38|33769.07
03:38:39|33769.07
03:38:40|33769.07
03:38:41|33769.07
03:38:42|33769.07
03:38:43|33769.07
03:38:44|33766.34
03:38:45|33764.64
03:38:46|33768.01
03:38:48|33768.01
03:38:49|33768.01
03:38:50|33768.01
03:38:51|33768.01
03:38:52|33768.01
03:38:53|33768.01
03:38:54|33768.01
03:38:55|33768.01
03:38:57|33768.01
03:38:57|33768.01
03:38:59|33768.01
03:39:00|33764.26
03:39:01|33764.26
03:39:01|33762.17
03:39:02|33762.17
03:39:03|33762.17
03:39:04|33762.17
03:39:05|33762.17
03:39:07|33762.17
03:39:07|33762.17
03:39:08|33762.17
03:39:09|33762.17
03:39:11|33762.17
03:39:12|33762.17
03:39:13|33762.17
03:39:14|33762.17
03:39:15|33762.17
03:39:16|33762.17
03:39:17|33762.17
03:39:18|33746.67
03:39:19|33745.02
03:39:20|33745.13
03:39:21|33745.13
03:39:23|33744.39
03:39:23|33744.39
03:39:24|33744.39
03:39:25|33744.39
03:39:26|33744.39
03:39:27|33744.39
03:39:28|33735.61
03:39:29|33735.49
03:39:31|33735.49
03:39:32|33735.49
03:39:32|33735.49
03:39:34|33735.49
03:39:34|33735.49
03:39:35|33735.49
03:39:38|33735.49
03:39:38|33744.68
03:39:39|33744.68
03:39:40|33744.68
03:39:41|33744.68
03:39:42|33747.
03:39:43|33747.
03:39:44|33747.
03:39:45|33740.71
03:39:46|33739.51
03:39:48|33739.51
03:39:50|33739.51
03:39:50|33739.51
03:39:52|33739.51
03:39:54|33739.51
03:39:55|33739.51
03:39:56|33739.51
03:39:58|33739.51
03:39:58|33739.51
03:39:59|33739.51
03:40:00|33716.27
03:40:01|33720.
03:40:02|33735.49
03:40:03|33735.49
03:40:05|33735.49
03:40:06|33736.03
03:40:07|33736.03
03:40:07|33727.59
03:40:09|33727.59
03:40:10|33727.59
03:40:11|33727.59
03:40:12|33725.43
03:40:13|33725.43
03:40:14|33725.43
03:40:14|33725.43
03:40:16|33725.43
03:40:17|33725.43
03:40:18|33725.43
03:40:20|33725.43
03:40:20|33725.43
03:40:21|33725.43
03:40:22|33725.43
03:40:23|33711.7
03:40:24|33711.7
03:40:25|33711.7
03:40:26|33711.7
03:40:27|33711.7
03:40:28|33711.7
03:40:29|33711.7
03:40:30|33711.7
03:40:32|33711.7
03:40:33|33711.7
03:40:34|33711.7
03:40:35|33711.7
03:40:36|33711.7
03:40:37|33716.3
03:40:38|33716.3
03:40:39|33716.3
03:40:40|33726.38
03:40:41|33726.38
03:40:42|33732.37
03:40:43|33733.74
03:40:44|33733.74
03:40:45|33733.74
03:40:46|33733.74
03:40:47|33733.74
03:40:48|33733.74
03:40:49|33733.74
03:40:50|33733.74
03:40:51|33733.74
03:40:53|33733.74
03:40:54|33733.74
03:40:56|33733.74
03:40:56|33733.74
03:40:58|33733.74
03:40:59|33733.74
03:41:01|33733.74
03:41:01|33733.74
03:41:03|33733.74
03:41:04|33733.74
03:41:05|33733.74
03:41:07|33733.74
03:41:07|33733.74
03:41:08|33733.74
03:41:09|33733.74
03:41:10|33733.74
03:41:11|33733.74
03:41:13|33733.74
03:41:14|33733.74
03:41:15|33733.74
03:41:16|33733.74
03:41:17|33733.74
03:41:18|33720.25
03:41:19|33720.25
03:41:20|33720.25
03:41:21|33720.25
03:41:22|33720.25
03:41:23|33720.25
03:41:24|33720.25
03:41:25|33720.25
03:41:26|33720.25
03:41:27|33720.25
03:41:28|33720.25
03:41:29|33720.25
03:41:30|33720.25
03:41:31|33720.25
03:41:32|33720.25
03:41:33|33720.25
03:41:34|33720.25
03:41:35|33720.25
03:41:36|33720.25
03:41:37|33720.25
03:41:38|33720.25
03:41:39|33703.84
03:41:40|33703.84
03:41:41|33703.84
03:41:42|33703.84
03:41:43|33703.84
03:41:44|33703.84
03:41:45|33703.84
03:41:46|33703.84
03:41:47|33703.84
03:41:48|33703.84
03:41:49|33703.84
03:41:50|33703.84
03:41:52|33701.94
03:41:53|33701.94
03:41:54|33701.94
03:41:56|33701.94
03:41:57|33701.94
03:41:58|33701.94
03:41:59|33701.94
03:42:00|33701.94
03:42:01|33692.06
03:42:03|33692.06
03:42:04|33692.06
03:42:05|33692.06
03:42:06|33692.06
03:42:07|33692.06
03:42:08|33692.06
03:42:09|33692.06
03:42:11|33692.06
03:42:11|33692.06
03:42:12|33692.06
03:42:13|33692.06
03:42:14|33692.06
03:42:15|33692.06
03:42:16|33692.06
03:42:17|33692.06
03:42:18|33692.06
03:42:19|33692.06
03:42:20|33692.06
03:42:21|33686.9
03:42:23|33686.9
03:42:25|33686.9
03:42:25|33686.9
03:42:26|33686.9
03:42:27|33686.9
03:42:28|33686.9
03:42:29|33686.9
03:42:30|33686.9
03:42:32|33686.9
03:42:33|33686.9
03:42:34|33686.9
03:42:35|33686.9
03:42:36|33686.9
03:42:37|33686.9
03:42:38|33686.9
03:42:39|33695.78
03:42:40|33695.78
03:42:41|33695.78
03:42:42|33695.78
03:42:43|33695.78
03:42:44|33691.88
03:42:45|33691.88
03:42:46|33691.88
03:42:48|33691.88
03:42:48|33691.88
03:42:49|33691.88
03:42:51|33691.43
03:42:52|33690.36
03:42:53|33690.36
03:42:54|33692.08
03:42:55|33692.08
03:42:56|33692.08
03:42:58|33692.08
03:42:59|33692.08
03:43:00|33692.08
03:43:00|33692.08
03:43:01|33692.08
03:43:02|33692.08
03:43:03|33692.08
03:43:04|33692.08
03:43:06|33692.08
03:43:07|33692.08
03:43:08|33692.08
03:43:09|33692.08
03:43:11|33692.08
03:43:13|33692.08
03:43:14|33692.08
03:43:14|33692.08
03:43:16|33692.08
03:43:16|33692.08
03:43:17|33692.08
03:43:18|33691.12
03:43:19|33691.12
03:43:20|33691.12
03:43:22|33691.12
03:43:22|33691.11
03:43:23|33691.11
03:43:24|33691.11
03:43:25|33691.11
03:43:26|33691.11
03:43:28|33691.11
03:43:29|33691.11
03:43:30|33691.11
03:43:32|33691.11
03:43:32|33691.11
03:43:34|33691.11
03:43:35|33691.11
03:43:35|33691.11
03:43:37|33691.11
03:43:37|33691.11
03:43:38|33691.11
03:43:40|33691.11
03:43:41|33691.11
03:43:41|33691.11
03:43:42|33665.83
03:43:44|33665.83
03:43:44|33665.83
03:43:45|33664.14
03:43:46|33666.14
03:43:47|33666.14
03:43:48|33666.14
03:43:49|33666.14
03:43:50|33666.14
03:43:52|33659.21
03:43:53|33659.21
03:43:54|33659.21
03:43:55|33658.06
03:43:56|33658.06
03:43:57|33648.02
03:43:58|33648.02
03:43:59|33648.02
03:44:00|33648.02
03:44:02|33648.02
03:44:02|33648.02
03:44:03|33648.02
03:44:04|33642.74
03:44:06|33642.74
03:44:06|33638.66
03:44:08|33638.66
03:44:09|33638.66
03:44:10|33638.66
03:44:12|33638.66
03:44:12|33638.66
03:44:14|33637.86
03:44:15|33637.85
03:44:15|33637.85
03:44:16|33637.85
03:44:18|33637.85
03:44:19|33637.85
03:44:19|33637.85
03:44:21|33637.85
03:44:21|33637.85
03:44:22|33658.86
03:44:24|33658.86
03:44:24|33658.86
03:44:26|33658.86
03:44:26|33658.86
03:44:27|33658.86
03:44:28|33658.86
03:44:29|33652.52
03:44:31|33652.52
03:44:31|33660.54
03:44:32|33659.03
03:44:33|33659.18
03:44:34|33659.18
03:44:36|33659.18
03:44:38|33662.8
03:44:38|33662.8
03:44:39|33662.8
03:44:40|33662.8
03:44:41|33662.8
03:44:43|33662.8
03:44:44|33662.8
03:44:46|33662.8
03:44:46|33662.8
03:44:47|33662.8
03:44:48|33662.8
03:44:50|33662.8
03:44:51|33662.8
03:44:52|33662.8
03:44:53|33662.8
03:44:54|33662.8
03:44:56|33662.8
03:44:56|33662.8
03:44:58|33662.8
03:44:59|33662.8
03:45:00|33662.8
03:45:01|33662.8
03:45:02|33662.8
03:45:03|33662.8
03:45:04|33662.8
03:45:06|33662.8
03:45:06|33662.8
03:45:08|33662.8
03:45:09|33669.51
03:45:10|33669.51
03:45:10|33669.51
03:45:12|33669.51
03:45:12|33669.51
03:45:13|33669.51
03:45:15|33669.51
03:45:16|33669.51
03:45:16|33649.16
03:45:18|33649.16
03:45:19|33649.16
03:45:19|33649.16
03:45:20|33649.16
03:45:21|33649.16
03:45:24|33649.16
03:45:24|33649.16
03:45:25|33649.16
03:45:26|33649.16
03:45:27|33649.16
03:45:28|33649.16
03:45:29|33649.16
03:45:30|33649.16
03:45:31|33649.16
03:45:33|33637.85
03:45:35|33637.85
03:45:35|33637.85
03:45:37|33637.85
03:45:38|33637.85
03:45:38|33633.12
03:45:40|33630.83
03:45:40|33632.51
03:45:41|33632.51
03:45:42|33634.93
03:45:44|33634.93
03:45:44|33634.93
03:45:46|33634.93
03:45:47|33634.93
03:45:47|33634.93
03:45:49|33622.05
03:45:50|33615.88
03:45:50|33615.88
03:45:51|33615.88
03:45:53|33615.88
03:45:53|33615.87
03:45:54|33615.87
03:45:56|33615.87
03:45:57|33615.87
03:45:57|33615.87
03:45:59|33615.87
03:46:00|33615.87
03:46:01|33615.87
03:46:01|33600.01
03:46:03|33600.
03:46:05|33600.55
03:46:05|33600.55
03:46:06|33600.55
03:46:08|33600.55
03:46:09|33600.55
03:46:10|33600.55
03:46:11|33600.55
03:46:13|33600.
03:46:14|33600.
03:46:15|33600.
03:46:16|33600.
03:46:16|33586.22
03:46:18|33584.54
03:46:18|33579.28
03:46:20|33579.28
03:46:21|33579.28
03:46:21|33579.28
03:46:23|33579.28
03:46:24|33579.28
03:46:25|33569.03
03:46:26|33569.03
03:46:27|33569.03
03:46:28|33569.03
03:46:29|33569.03
03:46:30|33569.03
03:46:31|33569.03
03:46:33|33569.03
03:46:33|33569.03
03:46:34|33566.47
03:46:36|33566.47
03:46:37|33566.47
03:46:38|33566.47
03:46:38|33566.47
03:46:40|33566.47
03:46:40|33566.47
03:46:42|33566.47
03:46:42|33566.47
03:46:44|33573.04
03:46:44|33573.04
03:46:45|33584.36
03:46:46|33584.36
03:46:48|33584.36
03:46:49|33584.36
03:46:50|33584.36
03:46:51|33584.36
03:46:52|33584.36
03:46:53|33584.36
03:46:54|33584.36
03:46:55|33584.36
03:46:57|33584.36
03:46:57|33571.8
03:46:58|33570.12
03:47:00|33570.12
03:47:01|33570.12
03:47:02|33570.12
03:47:04|33570.12
03:47:05|33570.12
03:47:05|33570.12
03:47:07|33570.12
03:47:07|33570.12
03:47:10|33578.92
03:47:10|33578.92
03:47:11|33578.92
03:47:12|33578.92
03:47:13|33578.92
03:47:14|33578.92
03:47:16|33578.92
03:47:17|33578.92
03:47:18|33583.85
03:47:19|33583.85
03:47:20|33582.8
03:47:21|33577.46
03:47:22|33577.46
03:47:23|33577.46
03:47:23|33577.46
03:47:24|33577.46
03:47:26|33577.46
03:47:26|33577.46
03:47:28|33577.46
03:47:28|33577.46
03:47:29|33577.46
03:47:32|33577.46
03:47:32|33577.46
03:47:33|33577.46
03:47:34|33577.46
03:47:35|33577.46
03:47:36|33577.46
03:47:37|33577.46
03:47:38|33577.46
03:47:39|33577.46
03:47:40|33577.46
03:47:42|33577.46
03:47:43|33587.71
03:47:44|33587.71
03:47:45|33587.71
03:47:46|33587.71
03:47:47|33587.71
03:47:49|33587.71
03:47:49|33587.71
03:47:50|33587.71
03:47:51|33587.71
03:47:52|33587.71
03:47:54|33587.71
03:47:54|33587.71
03:47:56|33587.71
03:47:56|33587.71
03:47:57|33587.71
03:47:59|33587.71
03:48:00|33591.48
03:48:01|33591.48
03:48:03|33591.48
03:48:04|33591.48
03:48:05|33591.48
03:48:06|33591.48
03:48:07|33591.48
03:48:08|33591.48
03:48:09|33591.48
03:48:10|33591.48
03:48:11|33591.48
03:48:12|33591.48
03:48:13|33591.48
03:48:15|33591.48
03:48:16|33591.48
03:48:16|33591.48
03:48:17|33591.48
03:48:18|33591.48
03:48:20|33591.48
03:48:20|33591.48
03:48:21|33591.48
03:48:23|33591.48
03:48:24|33591.48
03:48:25|33591.48
03:48:26|33591.48
03:48:27|33591.48
03:48:28|33591.48
03:48:29|33591.48
03:48:30|33591.48
03:48:31|33591.48
03:48:32|33591.48
03:48:33|33591.48
03:48:34|33591.48
03:48:35|33591.48
03:48:36|33591.48
03:48:37|33591.48
03:48:38|33591.48
03:48:39|33591.48
03:48:41|33584.43
03:48:41|33584.43
03:48:42|33584.43
03:48:43|33584.43
03:48:44|33584.43
03:48:45|33584.43
03:48:46|33584.43
03:48:47|33584.43
03:48:48|33584.43
03:48:49|33584.43
03:48:51|33584.43
03:48:52|33571.48
03:48:53|33571.48
03:48:54|33571.48
03:48:55|33571.48
03:48:56|33571.48
03:48:57|33563.01
03:48:58|33563.01
03:48:59|33563.01
03:49:01|33563.
03:49:01|33551.62
03:49:03|33551.62
03:49:04|33551.62
03:49:05|33551.62
03:49:05|33551.62
03:49:06|33551.62
03:49:08|33573.92
03:49:08|33573.92
03:49:10|33573.92
03:49:11|33573.92
03:49:11|33573.92
03:49:13|33573.92
03:49:14|33573.92
03:49:15|33573.92
03:49:16|33573.92
03:49:17|33573.92
03:49:18|33592.13
03:49:19|33593.22
03:49:20|33593.22
03:49:21|33593.22
03:49:22|33593.22
03:49:22|33593.22
03:49:24|33593.22
03:49:25|33593.22
03:49:26|33593.22
03:49:26|33593.22
03:49:28|33593.22
03:49:29|33584.59
03:49:31|33584.59
03:49:32|33584.59
03:49:32|33585.94
03:49:33|33584.71
03:49:34|33584.71
03:49:36|33584.71
03:49:37|33584.71
03:49:38|33584.71
03:49:39|33584.71
03:49:40|33584.71
03:49:41|33584.71
03:49:42|33584.71
03:49:43|33584.71
03:49:44|33584.71
03:49:45|33584.71
03:49:46|33584.71
03:49:47|33584.71
03:49:49|33584.71
03:49:49|33584.71
03:49:50|33584.71
03:49:51|33592.84
03:49:52|33592.84
03:49:53|33592.84
03:49:54|33592.84
03:49:55|33592.84
03:49:56|33591.32
03:49:57|33591.32
03:49:59|33598.58
03:50:00|33598.58
03:50:02|33598.58
03:50:03|33598.58
03:50:04|33598.58
03:50:05|33598.58
03:50:06|33602.21
03:50:07|33602.21
03:50:08|33595.76
03:50:09|33597.3
03:50:11|33597.3
03:50:11|33597.3
03:50:12|33591.33
03:50:13|33591.33
03:50:14|33587.36
03:50:15|33587.36
03:50:16|33587.36
03:50:17|33589.09
03:50:18|33589.09
03:50:19|33589.09
03:50:20|33589.09
03:50:21|33589.09
03:50:22|33589.09
03:50:23|33589.09
03:50:24|33589.09
03:50:25|33582.74
03:50:26|33582.74
03:50:27|33582.74
03:50:28|33582.74
03:50:29|33582.74
03:50:30|33582.74
03:50:31|33582.74
03:50:32|33582.74
03:50:33|33582.74
03:50:34|33582.74
03:50:35|33582.74
03:50:36|33582.74
03:50:38|33582.74
03:50:39|33582.74
03:50:40|33582.74
03:50:41|33582.74
03:50:43|33582.74
03:50:44|33582.74
03:50:45|33574.32
03:50:46|33574.32
03:50:47|33574.32
03:50:47|33574.32
03:50:49|33574.32
03:50:50|33574.32
03:50:51|33574.32
03:50:51|33569.44
03:50:53|33569.44
03:50:54|33560.6
03:50:56|33560.6
03:50:56|33560.6
03:50:58|33560.6
03:51:00|33572.38
03:51:00|33572.38
03:51:01|33572.38
03:51:02|33572.38
03:51:03|33580.49
03:51:04|33580.49
03:51:05|33580.49
03:51:06|33587.35
03:51:07|33587.35
03:51:08|33587.35
03:51:09|33587.35
03:51:10|33587.35
03:51:11|33587.35
03:51:12|33587.35
03:51:13|33587.35
03:51:14|33587.35
03:51:15|33587.35
03:51:16|33585.2
03:51:17|33585.2
03:51:18|33585.2
03:51:19|33585.2
03:51:20|33585.2
03:51:23|33585.2
03:51:23|33594.94
03:51:24|33594.94
03:51:25|33594.94
03:51:26|33594.94
03:51:27|33594.94
03:51:28|33594.94
03:51:29|33594.94
03:51:30|33594.94
03:51:31|33594.94
03:51:33|33594.94
03:51:33|33594.94
03:51:34|33594.94
03:51:35|33594.94
03:51:37|33594.94
03:51:38|33594.94
03:51:39|33594.94
03:51:41|33594.94
03:51:41|33594.94
03:51:42|33594.94
03:51:43|33594.94
03:51:45|33606.55
03:51:47|33606.55
03:51:48|33606.55
03:51:50|33619.46
03:51:50|33620.07
03:51:51|33620.07
03:51:52|33620.07
03:51:53|33620.07
03:51:54|33620.07
03:51:56|33620.07
03:51:56|33620.07
03:51:57|33620.07
03:51:59|33620.07
03:51:59|33620.07
03:52:02|33625.68
03:52:02|33625.68
03:52:04|33633.69
03:52:05|33634.45
03:52:07|33634.45
03:52:08|33634.45
03:52:09|33634.45
03:52:10|33634.45
03:52:12|33634.45
03:52:14|33616.41
03:52:14|33616.41
03:52:15|33616.41
03:52:17|33616.41
03:52:18|33616.41
03:52:20|33602.59
03:52:21|33602.59
03:52:22|33602.59
03:52:23|33602.59
03:52:24|33602.59
03:52:25|33602.59
03:52:26|33602.59
03:52:27|33602.59
03:52:28|33602.59
03:52:29|33602.59
03:52:30|33602.59
03:52:32|33595.3
03:52:33|33595.3
03:52:34|33595.3
03:52:36|33595.3
03:52:37|33591.77
03:52:38|33591.77
03:52:38|33591.77
03:52:40|33591.77
03:52:41|33591.77
03:52:42|33591.77
03:52:42|33591.77
03:52:43|33591.77
03:52:44|33591.77
03:52:45|33591.77
03:52:47|33591.77
03:52:48|33591.77
03:52:48|33591.77
03:52:50|33582.3
03:52:50|33582.3
03:52:52|33582.3
03:52:53|33582.3
03:52:54|33582.3
03:52:54|33582.3
03:52:56|33582.3
03:52:56|33582.3
03:52:57|33582.3
03:52:59|33582.3
03:53:00|33582.3
03:53:00|33582.3
03:53:03|33582.3
03:53:03|33582.3
03:53:04|33582.3
03:53:06|33582.3
03:53:08|33582.3
03:53:08|33582.3
03:53:09|33582.3
03:53:11|33582.3
03:53:12|33582.3
03:53:14|33582.3
03:53:14|33582.3
03:53:15|33582.3
03:53:16|33582.3
03:53:17|33582.3
03:53:18|33582.3
03:53:20|33585.03
03:53:20|33585.03
03:53:21|33585.03
03:53:23|33585.03
03:53:24|33585.03
03:53:25|33585.03
03:53:25|33585.03
03:53:27|33585.03
03:53:28|33585.03
03:53:30|33585.03
03:53:30|33585.03
03:53:31|33585.03
03:53:32|33585.03
03:53:33|33585.03
03:53:34|33585.03
03:53:35|33585.03
03:53:37|33584.99
03:53:37|33584.99
03:53:39|33584.99
03:53:40|33584.99
03:53:40|33584.99
03:53:42|33584.99
03:53:43|33584.99
03:53:44|33584.99
03:53:45|33584.99
03:53:46|33584.99
03:53:47|33584.99
03:53:48|33584.99
03:53:49|33584.99
03:53:50|33584.99
03:53:51|33583.23
03:53:52|33583.23
03:53:53|33583.23
03:53:54|33583.23
03:53:55|33583.23
03:53:56|33583.23
03:53:56|33583.23
03:53:58|33583.23
03:53:59|33583.23
03:54:00|33583.23
03:54:00|33583.23
03:54:01|33583.23
03:54:03|33583.23
03:54:04|33583.23
03:54:06|33591.63
03:54:07|33591.63
03:54:08|33591.63
03:54:10|33591.63
03:54:11|33591.63
03:54:11|33591.63
03:54:12|33591.63
03:54:14|33591.63
03:54:15|33591.63
03:54:16|33591.63
03:54:17|33591.63
03:54:18|33591.63
03:54:19|33591.63
03:54:20|33580.54
03:54:21|33580.54
03:54:22|33580.54
03:54:23|33580.54
03:54:24|33580.54
03:54:26|33580.54
03:54:26|33580.54
03:54:27|33580.54
03:54:28|33580.54
03:54:29|33580.54
03:54:30|33580.54
03:54:31|33580.54
03:54:32|33580.54
03:54:34|33580.54
03:54:34|33580.54
03:54:35|33580.54
03:54:36|33564.8
03:54:37|33564.8
03:54:38|33564.8
03:54:40|33564.8
03:54:41|33564.8
03:54:42|33564.8
03:54:43|33564.8
03:54:44|33564.8
03:54:45|33564.8
03:54:46|33564.8
03:54:48|33564.8
03:54:48|33564.8
03:54:49|33564.8
03:54:50|33564.8
03:54:51|33564.8
03:54:53|33564.8
03:54:55|33564.8
03:54:56|33564.8
03:54:57|33564.8
03:54:59|33564.8
03:55:00|33564.8
03:55:01|33564.8
03:55:02|33564.8
03:55:04|33564.8
03:55:05|33564.8
03:55:06|33564.8
03:55:07|33564.8
03:55:08|33564.8
03:55:09|33564.8
03:55:10|33564.8
03:55:12|33564.8
03:55:13|33564.8
03:55:14|33564.8
03:55:15|33564.8
03:55:16|33564.8
03:55:17|33564.8
03:55:18|33564.8
03:55:19|33564.8
03:55:20|33575.51
03:55:21|33571.6
03:55:22|33571.6
03:55:23|33571.6
03:55:24|33573.32
03:55:25|33565.28
03:55:26|33565.28
03:55:27|33565.28
03:55:28|33565.28
03:55:29|33551.62
03:55:30|33551.62
03:55:31|33551.62
03:55:32|33551.62
03:55:33|33551.62
03:55:34|33551.62
03:55:35|33551.62
03:55:37|33551.62
03:55:37|33551.62
03:55:38|33551.62
03:55:39|33551.62
03:55:40|33551.62
03:55:41|33551.62
03:55:42|33566.91
03:55:43|33566.48
03:55:44|33566.48
03:55:45|33566.48
03:55:46|33566.48
03:55:48|33566.48
03:55:48|33566.48
03:55:49|33566.48
03:55:50|33566.48
03:55:51|33566.48
03:55:53|33566.48
03:55:53|33566.48
03:55:54|33566.48
03:55:55|33566.48
03:55:56|33566.48
03:55:58|33566.48
03:55:59|33566.48
03:56:00|33566.48
03:56:01|33566.48
03:56:02|33566.48
03:56:04|33566.48
03:56:04|33566.48
03:56:06|33566.48
03:56:07|33566.48
03:56:08|33574.69
03:56:09|33574.69
03:56:11|33574.69
03:56:11|33574.69
03:56:12|33574.69
03:56:13|33574.69
03:56:14|33574.69
03:56:15|33574.69
03:56:16|33574.69
03:56:18|33574.69
03:56:19|33580.16
03:56:19|33580.16
03:56:21|33580.16
03:56:22|33580.16
03:56:22|33580.16
03:56:24|33580.16
03:56:25|33580.16
03:56:26|33580.16
03:56:26|33580.16
03:56:28|33580.16
03:56:28|33580.16
03:56:29|33580.16
03:56:32|33580.16
03:56:32|33580.16
03:56:33|33580.16
03:56:34|33580.16
03:56:35|33582.61
03:56:36|33591.48
03:56:37|33591.48
03:56:38|33598.
03:56:39|33598.
03:56:40|33598.
03:56:41|33599.88
03:56:42|33599.88
03:56:43|33599.88
03:56:44|33599.88
03:56:45|33599.88
03:56:46|33599.88
03:56:47|33599.88
03:56:48|33599.88
03:56:50|33599.88
03:56:50|33599.88
03:56:53|33599.88
03:56:53|33599.88
03:56:54|33599.88
03:56:55|33599.88
03:56:56|33599.88
03:56:57|33599.88
03:56:58|33599.88
03:56:59|33599.88
03:57:00|33599.88
03:57:01|33599.88
03:57:02|33599.88
03:57:03|33599.88
03:57:04|33596.02
03:57:06|33597.46
03:57:07|33597.46
03:57:08|33597.46
03:57:09|33597.46
03:57:10|33597.46
03:57:12|33597.46
03:57:12|33597.46
03:57:13|33597.46
03:57:15|33597.46
03:57:17|33597.46
03:57:17|33597.46
03:57:18|33583.23
03:57:19|33583.23
03:57:21|33583.23
03:57:22|33583.23
03:57:23|33583.23
03:57:24|33583.23
03:57:25|33583.23
03:57:26|33583.23
03:57:27|33583.23
03:57:28|33583.23
03:57:29|33583.23
03:57:30|33583.23
03:57:31|33583.23
03:57:32|33587.01
03:57:33|33587.01
03:57:34|33587.01
03:57:35|33587.01
03:57:36|33587.01
03:57:38|33587.01
03:57:39|33587.01
03:57:39|33587.01
03:57:41|33587.01
03:57:41|33587.01
03:57:42|33587.01
03:57:43|33587.01
03:57:45|33587.01
03:57:46|33587.01
03:57:47|33592.02
03:57:48|33592.02
03:57:50|33577.32
03:57:51|33577.72
03:57:52|33577.72
03:57:53|33578.37
03:57:54|33577.17
03:57:55|33577.17
03:57:57|33577.17
03:57:57|33577.17
03:57:59|33577.17
03:58:00|33577.17
03:58:00|33577.17
03:58:01|33577.17
03:58:03|33577.17
03:58:04|33577.17
03:58:04|33577.17
03:58:06|33577.17
03:58:07|33573.7
03:58:08|33573.7
03:58:09|33573.7
03:58:10|33573.7
03:58:11|33573.7
03:58:12|33573.7
03:58:13|33573.7
03:58:14|33573.7
03:58:15|33573.7
03:58:16|33573.7
03:58:17|33573.7
03:58:18|33573.7
03:58:19|33551.62
03:58:20|33551.62
03:58:21|33551.62
03:58:22|33551.62
03:58:24|33551.62
03:58:25|33551.68
03:58:25|33551.68
03:58:27|33541.17
03:58:27|33541.09
03:58:29|33541.09
03:58:30|33544.8
03:58:31|33544.8
03:58:32|33544.8
03:58:32|33544.8
03:58:34|33544.8
03:58:36|33544.8
03:58:36|33544.8
03:58:37|33544.8
03:58:38|33544.8
03:58:39|33549.29
03:58:40|33545.93
03:58:41|33540.4
03:58:42|33540.4
03:58:43|33536.55
03:58:44|33536.55
03:58:46|33536.55
03:58:47|33536.55
03:58:47|33536.55
03:58:49|33536.55
03:58:50|33536.55
03:58:51|33536.55
03:58:53|33536.55
03:58:53|33536.55
03:58:54|33536.55
03:58:55|33536.55
03:58:56|33536.55
03:58:57|33536.55
03:58:58|33536.55
03:58:59|33536.55
03:59:00|33536.55
03:59:01|33536.55
03:59:02|33536.55
03:59:04|33536.55
03:59:05|33536.55
03:59:06|33536.55
03:59:08|33536.55
03:59:09|33536.55
03:59:10|33536.55
03:59:11|33536.55
03:59:12|33536.55
03:59:13|33536.55
03:59:14|33536.55
03:59:15|33536.55
03:59:16|33536.55
03:59:18|33536.55
03:59:19|33536.55
03:59:21|33536.55
03:59:22|33536.55
03:59:23|33536.55
03:59:24|33536.55
03:59:26|33536.55
03:59:27|33536.55
03:59:28|33536.55
03:59:29|33536.55
03:59:31|33536.55
03:59:31|33536.55
03:59:33|33536.55
03:59:33|33536.55
03:59:35|33536.55
03:59:36|33536.55
03:59:37|33536.55
03:59:38|33536.55
03:59:39|33536.55
03:59:40|33536.55
03:59:42|33536.55
03:59:42|33536.55
03:59:44|33536.55
03:59:44|33550.99
03:59:46|33550.99
03:59:46|33550.99
03:59:48|33550.99
03:59:48|33550.99
03:59:50|33550.99
03:59:51|33550.99
03:59:51|33550.99
03:59:53|33550.99
03:59:53|33550.99
03:59:55|33550.99
03:59:56|33550.99
03:59:57|33550.99
03:59:57|33550.99
03:59:59|33550.99
04:00:00|33550.99
04:00:01|33550.99
04:00:02|33550.99
04:00:03|33550.99
04:00:04|33556.89
04:00:05|33556.89
04:00:06|33561.27
04:00:06|33561.27
04:00:09|33569.73
04:00:09|33569.73
04:00:11|33569.73
04:00:12|33569.73
04:00:13|33569.73
04:00:13|33562.56
04:00:16|33562.56
04:00:16|33562.56
04:00:17|33562.56
04:00:18|33562.56
04:00:19|33562.56
04:00:20|33562.56
04:00:21|33562.56
04:00:22|33562.56
04:00:23|33562.56
04:00:24|33565.52
04:00:26|33565.52
04:00:27|33565.52
04:00:28|33565.52
04:00:29|33565.52
04:00:30|33565.52
04:00:32|33565.52
04:00:33|33565.52
04:00:34|33565.52
04:00:34|33565.52
04:00:36|33565.52
04:00:37|33565.52
04:00:37|33551.78
04:00:39|33551.78
04:00:40|33551.78
04:00:40|33551.78
04:00:42|33551.78
04:00:43|33551.78
04:00:44|33545.7
04:00:44|33545.7
04:00:46|33545.7
04:00:47|33545.7
04:00:48|33545.7
04:00:49|33545.7
04:00:49|33545.7
04:00:51|33545.7
04:00:52|33545.7
04:00:53|33545.7
04:00:55|33545.7
04:00:55|33545.7
04:00:56|33545.7
04:00:58|33545.7
04:00:59|33545.7
04:01:00|33545.7
04:01:01|33545.7
04:01:03|33545.7
04:01:03|33545.7
04:01:04|33545.7
04:01:06|33545.7
04:01:07|33545.7
04:01:07|33545.7
04:01:10|33545.7
04:01:10|33545.7
04:01:12|33545.7
04:01:14|33545.7
04:01:15|33545.7
04:01:16|33545.7
04:01:17|33545.7
04:01:18|33545.7
04:01:19|33545.7
04:01:20|33545.7
04:01:21|33545.7
04:01:22|33542.07
04:01:24|33542.07
04:01:24|33542.07
04:01:25|33542.07
04:01:26|33542.07
04:01:27|33542.07
04:01:28|33542.07
04:01:29|33542.07
04:01:31|33542.07
04:01:32|33542.07
04:01:33|33542.07
04:01:34|33542.07
04:01:35|33542.07
04:01:36|33542.07
04:01:37|33542.07
04:01:39|33537.08
04:01:39|33537.08
04:01:40|33537.08
04:01:41|33537.08
04:01:42|33547.54
04:01:43|33547.54
04:01:45|33547.28
04:01:45|33547.28
04:01:46|33547.28
04:01:47|33547.28
04:01:48|33535.12
04:01:50|33535.12
04:01:51|33535.12
04:01:52|33535.12
04:01:53|33535.12
04:01:54|33534.27
04:01:56|33534.27
04:01:57|33534.27
04:01:58|33534.27
04:01:59|33534.27
04:02:00|33534.27
04:02:01|33534.27
04:02:02|33534.27
04:02:03|33534.27
04:02:04|33534.27
04:02:05|33534.27
04:02:06|33534.27
04:02:07|33534.27
04:02:08|33534.27
04:02:09|33534.27
04:02:11|33534.27
04:02:12|33534.27
04:02:13|33534.27
04:02:14|33534.27
04:02:15|33534.27
04:02:15|33534.27
04:02:17|33534.27
04:02:18|33530.13
04:02:19|33530.13
04:02:20|33530.13
04:02:21|33530.13
04:02:22|33530.13
04:02:24|33530.13
04:02:24|33533.49
04:02:25|33533.49
04:02:26|33533.49
04:02:27|33533.49
04:02:29|33533.49
04:02:30|33533.49
04:02:30|33533.49
04:02:31|33533.49
04:02:33|33533.49
04:02:34|33533.49
04:02:35|33533.49
04:02:36|33533.49
04:02:37|33533.49
04:02:38|33533.49
04:02:39|33533.49
04:02:40|33533.49
04:02:41|33533.49
04:02:42|33533.49
04:02:43|33533.49
04:02:44|33533.49
04:02:45|33533.49
04:02:46|33533.49
04:02:47|33533.49
04:02:49|33533.49
04:02:50|33533.49
04:02:51|33533.49
04:02:52|33533.49
04:02:53|33533.49
04:02:53|33533.49
04:02:55|33533.49
04:02:56|33533.49
04:02:57|33533.49
04:02:58|33533.49
04:02:59|33533.49
04:03:00|33533.49
04:03:02|33533.49
04:03:02|33533.49
04:03:04|33533.49
04:03:05|33533.49
04:03:06|33533.49
04:03:07|33533.49
04:03:08|33533.49
04:03:09|33533.49
04:03:10|33533.49
04:03:12|33533.49
04:03:13|33533.49
04:03:13|33533.49
04:03:14|33533.49
04:03:16|33533.49
04:03:17|33533.49
04:03:18|33533.49
04:03:19|33533.49
04:03:20|33533.49
04:03:21|33533.49
04:03:22|33541.41
04:03:23|33541.41
04:03:24|33541.41
04:03:25|33541.41
04:03:26|33541.41
04:03:27|33541.41
04:03:28|33541.41
04:03:29|33541.41
04:03:30|33541.41
04:03:31|33541.41
04:03:32|33544.28
04:03:33|33542.22
04:03:34|33542.22
04:03:36|33542.22
04:03:36|33542.22
04:03:38|33535.51
04:03:38|33535.51
04:03:40|33535.51
04:03:41|33535.51
04:03:42|33535.51
04:03:44|33534.36
04:03:44|33534.36
04:03:45|33534.36
04:03:46|33534.36
04:03:47|33534.36
04:03:48|33534.36
04:03:49|33534.36
04:03:50|33534.36
04:03:51|33534.36
04:03:52|33534.36
04:03:53|33534.36
04:03:54|33534.36
04:03:55|33534.36
04:03:56|33523.66
04:03:57|33523.66
04:03:58|33523.66
04:04:00|33523.66
04:04:01|33523.66
04:04:02|33523.66
04:04:03|33523.66
04:04:04|33523.66
04:04:05|33523.66
04:04:06|33523.66
04:04:07|33523.66
04:04:07|33523.66
04:04:08|33523.66
04:04:10|33523.66
04:04:11|33523.66
04:04:12|33523.66
04:04:14|33523.66
04:04:14|33523.66
04:04:15|33523.66
04:04:16|33523.66
04:04:17|33523.66
04:04:18|33523.66
04:04:19|33523.66
04:04:20|33524.95
04:04:22|33526.81
04:04:23|33526.81
04:04:23|33526.81
04:04:24|33526.81
04:04:25|33526.81
04:04:27|33526.81
04:04:28|33526.81
04:04:29|33526.81
04:04:30|33526.81
04:04:31|33526.81
04:04:32|33520.48
04:04:33|33520.48
04:04:34|33519.37
04:04:35|33519.37
04:04:36|33519.37
04:04:37|33519.37
04:04:38|33519.37
04:04:39|33518.02
04:04:40|33518.02
04:04:41|33518.02
04:04:42|33518.02
04:04:44|33518.02
04:04:44|33518.02
04:04:45|33518.02
04:04:46|33518.02
04:04:47|33518.02
04:04:48|33518.02
04:04:49|33518.02
04:04:50|33518.02
04:04:51|33518.02
04:04:53|33518.02
04:04:55|33517.33
04:04:56|33520.14
04:04:57|33520.14
04:04:58|33520.14
04:05:00|33520.14
04:05:01|33523.13
04:05:02|33523.13
04:05:03|33523.13
04:05:04|33523.13
04:05:05|33523.13
04:05:06|33523.13
04:05:07|33523.13
04:05:08|33523.13
04:05:09|33523.13
04:05:10|33523.13
04:05:12|33523.13
04:05:12|33523.13
04:05:14|33523.13
04:05:15|33523.13
04:05:17|33523.13
04:05:18|33512.3
04:05:19|33512.3
04:05:20|33512.3
04:05:21|33510.
04:05:22|33510.
04:05:24|33510.
04:05:24|33510.
04:05:25|33510.
04:05:26|33510.
04:05:28|33520.9
04:05:28|33522.85
04:05:29|33522.85
04:05:30|33522.85
04:05:31|33522.85
04:05:32|33522.85
04:05:33|33522.85
04:05:34|33522.85
04:05:35|33522.85
04:05:36|33522.85
04:05:38|33521.54
04:05:38|33521.54
04:05:39|33521.54
04:05:40|33512.41
04:05:41|33512.41
04:05:43|33512.41
04:05:43|33512.41
04:05:44|33512.41
04:05:45|33512.41
04:05:46|33512.59
04:05:47|33512.59
04:05:48|33512.59
04:05:49|33512.59
04:05:50|33512.59
04:05:51|33512.59
04:05:52|33512.59
04:05:53|33512.59
04:05:54|33512.59
04:05:55|33512.59
04:05:56|33512.59
04:05:57|33512.59
04:05:58|33512.59
04:05:59|33520.66
04:06:00|33520.66
04:06:02|33520.66
04:06:03|33520.66
04:06:04|33520.66
04:06:05|33520.66
04:06:06|33520.66
04:06:07|33520.66
04:06:08|33520.66
04:06:10|33520.66
04:06:10|33523.43
04:06:11|33523.43
04:06:12|33523.43
04:06:13|33523.43
04:06:15|33523.43
04:06:17|33541.76
04:06:18|33541.76
04:06:19|33542.19
04:06:20|33542.19
04:06:22|33542.19
04:06:22|33546.19
04:06:23|33546.19
04:06:24|33552.54
04:06:25|33552.54
04:06:26|33552.54
04:06:27|33554.36
04:06:28|33557.61
04:06:29|33557.61
04:06:30|33557.61
04:06:31|33557.61
04:06:33|33573.21
04:06:34|33573.21
04:06:34|33573.21
04:06:36|33573.21
04:06:37|33573.21
04:06:38|33577.56
04:06:39|33577.2
04:06:40|33577.2
04:06:42|33577.27
04:06:42|33584.
04:06:43|33584.
04:06:44|33584.
04:06:45|33584.
04:06:46|33584.
04:06:47|33597.17
04:06:48|33597.17
04:06:49|33597.17
04:06:50|33597.17
04:06:51|33597.17
04:06:52|33607.02
04:06:53|33606.02
04:06:54|33606.02
04:06:56|33604.65
04:06:57|33604.65
04:06:58|33604.16
04:07:00|33610.36
04:07:00|33608.15
04:07:01|33609.06
04:07:03|33602.29
04:07:04|33602.29
04:07:04|33602.29
04:07:06|33602.29
04:07:06|33610.74
04:07:08|33610.74
04:07:09|33610.74
04:07:09|33615.01
04:07:11|33615.01
04:07:12|33615.01
04:07:13|33615.01
04:07:14|33630.83
04:07:15|33630.83
04:07:15|33630.83
04:07:17|33630.83
04:07:19|33646.04
04:07:20|33646.04
04:07:21|33653.12
04:07:23|33656.49
04:07:23|33656.49
04:07:24|33642.86
04:07:25|33642.86
04:07:26|33642.86
04:07:27|33642.86
04:07:28|33642.86
04:07:29|33637.58
04:07:31|33637.58
04:07:32|33635.72
04:07:33|33635.72
04:07:34|33635.72
04:07:34|33635.72
04:07:36|33635.72
04:07:37|33635.72
04:07:38|33635.72
04:07:39|33635.72
04:07:40|33635.72
04:07:41|33635.72
04:07:42|33647.68
04:07:43|33647.68
04:07:44|33647.68
04:07:45|33647.68
04:07:46|33647.68
04:07:48|33647.68
04:07:49|33647.68
04:07:49|33647.68
04:07:51|33647.68
04:07:52|33622.87
04:07:54|33622.87
04:07:54|33621.26
04:07:56|33621.26
04:07:57|33621.26
04:07:58|33621.26
04:07:59|33637.03
04:08:00|33637.03
04:08:01|33637.03
04:08:02|33637.03
04:08:02|33637.03
04:08:04|33637.03
04:08:05|33632.2
04:08:07|33631.27
04:08:07|33631.27
04:08:08|33631.27
04:08:09|33631.27
04:08:10|33624.05
04:08:11|33624.05
04:08:12|33628.42
04:08:13|33628.42
04:08:14|33628.42
04:08:16|33628.42
04:08:18|33623.06
04:08:19|33619.61
04:08:21|33617.44
04:08:22|33617.44
04:08:23|33617.44
04:08:23|33617.44
04:08:25|33617.44
04:08:26|33617.44
04:08:27|33617.44
04:08:28|33617.44
04:08:29|33617.44
04:08:30|33617.44
04:08:31|33617.44
04:08:33|33617.44
04:08:33|33602.
04:08:34|33602.
04:08:35|33602.
04:08:36|33602.
04:08:37|33602.
04:08:38|33602.
04:08:39|33602.
04:08:40|33602.
04:08:41|33602.
04:08:42|33602.
04:08:43|33602.
04:08:44|33602.
04:08:45|33602.
04:08:46|33602.
04:08:47|33580.2
04:08:48|33585.73
04:08:50|33585.73
04:08:50|33585.73
04:08:51|33585.73
04:08:52|33585.51
04:08:53|33585.51
04:08:55|33585.51
04:08:55|33585.51
04:08:56|33585.16
04:08:57|33585.16
04:08:59|33585.16
04:09:01|33585.16
04:09:01|33585.16
04:09:02|33585.16
04:09:04|33585.16
04:09:06|33597.31
04:09:07|33597.31
04:09:08|33597.31
04:09:09|33597.31
04:09:09|33597.31
04:09:12|33597.31
04:09:12|33597.31
04:09:13|33597.31
04:09:14|33597.31
04:09:16|33602.21
04:09:17|33607.74
04:09:17|33607.74
04:09:19|33607.74
04:09:20|33607.74
04:09:21|33607.74
04:09:21|33610.09
04:09:23|33619.56
04:09:24|33620.12
04:09:25|33620.12
04:09:26|33626.67
04:09:27|33626.67
04:09:28|33626.67
04:09:29|33626.67
04:09:29|33626.67
04:09:31|33628.03
04:09:32|33628.03
04:09:32|33628.03
04:09:34|33624.11
04:09:35|33624.11
04:09:35|33624.11
04:09:37|33624.11
04:09:37|33624.11
04:09:39|33624.11
04:09:39|33624.11
04:09:41|33624.11
04:09:42|33624.11
04:09:43|33624.11
04:09:43|33629.26
04:09:45|33629.26
04:09:45|33629.27
04:09:47|33629.27
04:09:47|33629.27
04:09:49|33629.27
04:09:50|33638.82
04:09:51|33638.82
04:09:52|33638.82
04:09:53|33643.62
04:09:54|33643.62
04:09:54|33643.62
04:09:55|33643.62
04:09:56|33643.62
04:09:57|33643.62
04:09:59|33643.62
04:10:00|33643.62
04:10:02|33643.62
04:10:02|33643.62
04:10:03|33643.62
04:10:04|33647.43
04:10:05|33647.43
04:10:06|33647.43
04:10:08|33647.43
04:10:08|33647.43
04:10:09|33647.43
04:10:11|33647.43
04:10:12|33647.43
04:10:12|33667.2
04:10:13|33672.57
04:10:15|33672.57
04:10:16|33672.57
04:10:17|33672.57
04:10:19|33672.57
04:10:20|33672.57
04:10:21|33672.57
04:10:21|33672.57
04:10:23|33672.57
04:10:24|33688.71
04:10:25|33688.71
04:10:26|33688.71
04:10:27|33688.28
04:10:28|33688.28
04:10:29|33688.28
04:10:31|33688.28
04:10:31|33687.54
04:10:32|33688.49
04:10:33|33688.49
04:10:34|33698.31
04:10:36|33698.31
04:10:36|33698.31
04:10:38|33698.31
04:10:38|33698.31
04:10:40|33698.31
04:10:40|33698.31
04:10:41|33698.31
04:10:43|33698.31
04:10:43|33698.31
04:10:45|33705.67
04:10:46|33703.74
04:10:47|33702.25
04:10:48|33702.25
04:10:49|33702.25
04:10:50|33702.25
04:10:51|33702.25
04:10:52|33709.38
04:10:53|33709.38
04:10:54|33709.38
04:10:55|33709.38
04:10:57|33709.38
04:10:57|33709.38
04:10:59|33709.38
04:10:59|33709.38
04:11:01|33709.38
04:11:01|33709.38
04:11:03|33709.38
04:11:03|33709.38
04:11:05|33709.38
04:11:06|33709.38
04:11:07|33709.38
04:11:08|33709.38
04:11:09|33709.38
04:11:10|33707.24
04:11:10|33707.24
04:11:12|33707.24
04:11:13|33707.24
04:11:14|33707.24
04:11:16|33707.24
04:11:16|33707.24
04:11:17|33707.24
04:11:18|33707.24
04:11:19|33707.24
04:11:21|33708.16
04:11:22|33708.16
04:11:22|33708.16
04:11:24|33708.16
04:11:25|33698.05
04:11:26|33698.05
04:11:27|33696.12
04:11:28|33693.19
04:11:30|33693.19
04:11:30|33693.19
04:11:31|33693.19
04:11:33|33692.37
04:11:34|33692.37
04:11:35|33692.37
04:11:35|33692.37
04:11:36|33704.02
04:11:37|33704.02
04:11:39|33704.02
04:11:39|33704.02
04:11:41|33704.02
04:11:41|33704.02
04:11:42|33719.07
04:11:44|33719.05
04:11:45|33719.05
04:11:45|33721.3
04:11:46|33721.3
04:11:48|33727.63
04:11:49|33727.63
04:11:50|33731.21
04:11:51|33731.21
04:11:52|33731.21
04:11:53|33731.21
04:11:54|33735.68
04:11:55|33735.68
04:11:56|33735.68
04:11:57|33735.68
04:11:59|33735.68
04:12:00|33749.27
04:12:01|33749.28
04:12:02|33750.12
04:12:03|33750.12
04:12:04|33751.26
04:12:05|33751.26
04:12:06|33751.26
04:12:07|33751.26
04:12:08|33751.26
04:12:09|33726.82
04:12:10|33726.82
04:12:11|33726.82
04:12:12|33735.56
04:12:14|33735.56
04:12:15|33735.56
04:12:16|33737.44
04:12:17|33737.44
04:12:18|33737.44
04:12:19|33737.44
04:12:20|33730.41
04:12:21|33730.41
04:12:22|33726.82
04:12:22|33726.82
04:12:25|33726.82
04:12:25|33726.82
04:12:27|33726.82
04:12:27|33726.92
04:12:28|33726.92
04:12:29|33726.92
04:12:30|33726.92
04:12:32|33726.92
04:12:32|33726.92
04:12:33|33726.92
04:12:35|33726.92
04:12:36|33726.92
04:12:37|33726.92
04:12:38|33732.68
04:12:38|33732.68
04:12:41|33748.31
04:12:41|33748.31
04:12:42|33748.31
04:12:43|33748.31
04:12:44|33748.31
04:12:45|33748.31
04:12:46|33748.31
04:12:47|33748.31
04:12:48|33748.31
04:12:49|33748.31
04:12:50|33748.18
04:12:51|33748.18
04:12:53|33748.18
04:12:53|33748.18
04:12:54|33748.18
04:12:55|33748.18
04:12:56|33748.18
04:12:57|33748.18
04:12:58|33745.16
04:13:00|33745.16
04:13:01|33745.16
04:13:03|33745.16
04:13:04|33739.15
04:13:05|33739.15
04:13:06|33739.15
04:13:07|33739.15
04:13:08|33739.15
04:13:10|33739.15
04:13:10|33739.15
04:13:11|33739.15
04:13:12|33739.15
04:13:13|33739.15
04:13:14|33739.15
04:13:16|33739.15
04:13:16|33739.15
04:13:17|33739.15
04:13:18|33739.15
04:13:19|33739.15
04:13:21|33739.15
04:13:21|33739.15
04:13:23|33739.15
04:13:23|33739.15
04:13:25|33739.15
04:13:26|33739.15
04:13:26|33746.21
04:13:27|33746.21
04:13:29|33746.21
04:13:29|33746.21
04:13:31|33746.21
04:13:31|33746.21
04:13:33|33746.21
04:13:33|33746.21
04:13:35|33746.21
04:13:35|33746.21
04:13:37|33746.21
04:13:38|33749.64
04:13:39|33754.32
04:13:39|33754.32
04:13:40|33753.53
04:13:41|33754.34
04:13:43|33754.34
04:13:43|33754.34
04:13:44|33752.95
04:13:46|33752.95
04:13:47|33752.95
04:13:48|33752.95
04:13:49|33752.95
04:13:50|33752.95
04:13:51|33752.95
04:13:52|33752.95
04:13:53|33752.95
04:13:54|33752.95
04:13:55|33752.95
04:13:56|33752.95
04:13:57|33752.95
04:13:58|33752.95
04:13:59|33752.95
04:14:00|33752.95
04:14:01|33752.95
04:14:02|33755.42
04:14:04|33760.13
04:14:06|33760.13
04:14:06|33766.36
04:14:07|33766.36
04:14:08|33766.36
04:14:09|33766.36
04:14:10|33766.35
04:14:12|33766.35
04:14:14|33787.32
04:14:14|33788.58
04:14:15|33788.58
04:14:16|33788.58
04:14:17|33788.58
04:14:18|33780.16
04:14:19|33780.16
04:14:20|33780.16
04:14:21|33780.16
04:14:22|33780.16
04:14:23|33780.16
04:14:25|33780.16
04:14:26|33780.16
04:14:26|33780.16
04:14:28|33780.16
04:14:29|33780.16
04:14:30|33780.16
04:14:32|33780.16
04:14:32|33780.16
04:14:33|33780.16
04:14:35|33780.16
04:14:36|33780.16
04:14:37|33780.16
04:14:38|33780.16
04:14:39|33780.16
04:14:40|33780.16
04:14:41|33780.16
04:14:42|33780.16
04:14:42|33794.91
04:14:44|33794.91
04:14:45|33794.91
04:14:46|33794.91
04:14:47|33794.91
04:14:47|33794.91
04:14:49|33794.91
04:14:49|33789.39
04:14:51|33789.53
04:14:51|33789.51
04:14:52|33789.51
04:14:53|33789.51
04:14:55|33789.51
04:14:56|33789.51
04:14:57|33786.74
04:14:58|33786.73
04:14:59|33788.41
04:15:00|33788.41
04:15:02|33788.41
04:15:03|33788.41
04:15:04|33788.41
04:15:06|33782.35
04:15:06|33782.35
04:15:07|33782.35
04:15:09|33776.75
04:15:10|33776.75
04:15:11|33776.75
04:15:12|33776.75
04:15:13|33776.75
04:15:14|33776.75
04:15:15|33776.75
04:15:16|33776.75
04:15:17|33776.75
04:15:18|33776.75
04:15:19|33776.75
04:15:20|33776.75
04:15:21|33776.75
04:15:23|33776.75
04:15:23|33776.75
04:15:25|33776.75
04:15:26|33776.75
04:15:27|33776.75
04:15:28|33776.75
04:15:29|33767.12
04:15:30|33767.12
04:15:32|33767.12
04:15:33|33761.9
04:15:33|33761.9
04:15:35|33761.9
04:15:35|33759.1
04:15:37|33759.1
04:15:38|33759.1
04:15:38|33759.1
04:15:39|33759.1
04:15:40|33759.1
04:15:41|33759.1
04:15:42|33759.1
04:15:43|33759.1
04:15:44|33759.1
04:15:46|33759.1
04:15:47|33759.1
04:15:48|33759.1
04:15:49|33748.11
04:15:50|33748.11
04:15:50|33748.11
04:15:52|33748.11
04:15:52|33748.11
04:15:55|33748.11
04:15:55|33748.11
04:15:56|33748.11
04:15:57|33748.11
04:15:58|33748.11
04:15:59|33748.11
04:16:00|33748.11
04:16:01|33748.11
04:16:03|33748.11
04:16:05|33748.11
04:16:06|33748.11
04:16:08|33748.11
04:16:08|33748.11
04:16:10|33748.11
04:16:11|33748.11
04:16:12|33748.11
04:16:13|33748.11
04:16:14|33748.11
04:16:15|33748.11
04:16:17|33748.11
04:16:18|33748.11
04:16:19|33748.11
04:16:20|33748.11
04:16:21|33748.11
04:16:22|33750.34
04:16:23|33750.34
04:16:24|33755.07
04:16:25|33755.07
04:16:26|33755.07
04:16:29|33755.07
04:16:29|33755.07
04:16:31|33750.3
04:16:32|33750.3
04:16:34|33750.3
04:16:35|33750.3
04:16:36|33750.3
04:16:36|33750.3
04:16:37|33750.3
04:16:39|33750.3
04:16:39|33747.34
04:16:41|33747.34
04:16:42|33747.34
04:16:43|33747.34
04:16:44|33747.34
04:16:45|33747.34
04:16:46|33747.34
04:16:47|33747.34
04:16:48|33747.34
04:16:50|33747.34
04:16:50|33747.34
04:16:52|33747.34
04:16:53|33747.34
04:16:54|33747.34
04:16:55|33747.34
04:16:56|33747.34
04:16:56|33747.34
04:16:57|33747.34
04:16:58|33737.34
04:17:00|33737.34
04:17:02|33737.34
04:17:02|33737.34
04:17:03|33737.34
04:17:05|33736.29
04:17:06|33742.78
04:17:07|33742.78
04:17:08|33742.78
04:17:09|33742.78
04:17:10|33742.78
04:17:11|33742.78
04:17:12|33742.78
04:17:13|33742.78
04:17:14|33742.78
04:17:15|33742.78
04:17:16|33742.78
04:17:17|33742.78
04:17:18|33742.78
04:17:19|33742.78
04:17:20|33742.78
04:17:21|33742.78
04:17:22|33742.78
04:17:23|33742.78
04:17:25|33742.78
04:17:26|33742.78
04:17:27|33742.78
04:17:28|33755.14
04:17:29|33755.14
04:17:30|33755.14
04:17:32|33755.14
04:17:33|33755.14
04:17:34|33766.83
04:17:35|33780.32
04:17:36|33780.32
04:17:37|33789.53
04:17:38|33789.53
04:17:39|33789.53
04:17:40|33789.53
04:17:41|33789.53
04:17:42|33789.53
04:17:43|33789.53
04:17:44|33789.53
04:17:45|33789.53
04:17:46|33797.32
04:17:47|33797.32
04:17:48|33797.32
04:17:49|33797.32
04:17:50|33797.32
04:17:51|33797.32
04:17:52|33797.32
04:17:54|33797.32
04:17:54|33797.32
04:17:55|33797.32
04:17:56|33797.32
04:17:57|33797.32
04:17:58|33797.32
04:18:00|33797.32
04:18:00|33797.32
04:18:01|33797.32
04:18:02|33797.32
04:18:03|33797.32
04:18:04|33797.32
04:18:06|33765.43
04:18:07|33765.43
04:18:09|33765.43
04:18:09|33765.43
04:18:10|33765.43
04:18:11|33765.43
04:18:12|33765.43
04:18:13|33765.43
04:18:15|33765.43
04:18:17|33765.43
04:18:18|33765.43
04:18:18|33765.43
04:18:19|33765.43
04:18:21|33765.43
04:18:22|33765.43
04:18:22|33765.43
04:18:24|33765.43
04:18:24|33765.43
04:18:26|33765.43
04:18:28|33765.43
04:18:28|33765.43
04:18:30|33765.43
04:18:31|33765.43
04:18:32|33765.43
04:18:33|33765.43
04:18:35|33765.43
04:18:35|33765.43
04:18:37|33765.43
04:18:38|33765.43
04:18:39|33765.43
04:18:40|33765.43
04:18:41|33765.43
04:18:42|33765.43
04:18:43|33765.43
04:18:44|33765.43
04:18:45|33765.43
04:18:46|33765.43
04:18:47|33765.43
04:18:48|33765.43
04:18:49|33754.8
04:18:51|33754.65
04:18:51|33754.8
04:18:52|33754.8
04:18:53|33754.8
04:18:55|33754.8
04:18:55|33754.8
04:18:56|33754.8
04:18:57|33754.8
04:18:58|33754.8
04:18:59|33752.83
04:19:00|33752.83
04:19:01|33752.83
04:19:02|33752.83
04:19:04|33752.83
04:19:04|33752.83
04:19:06|33752.83
04:19:07|33753.28
04:19:08|33760.04
04:19:09|33760.04
04:19:10|33769.92
04:19:11|33769.92
04:19:12|33769.92
04:19:13|33771.62
04:19:14|33771.62
04:19:16|33771.62
04:19:17|33775.38
04:19:18|33775.38
04:19:20|33775.38
04:19:20|33775.38
04:19:22|33775.38
04:19:23|33791.14
04:19:24|33785.86
04:19:25|33785.86
04:19:26|33775.38
04:19:28|33784.28
04:19:28|33784.28
04:19:30|33784.28
04:19:32|33788.37
04:19:32|33788.37
04:19:34|33788.37
04:19:35|33788.37
04:19:36|33788.37
04:19:37|33788.37
04:19:38|33788.37
04:19:40|33788.37
04:19:41|33788.37
04:19:43|33790.46
04:19:44|33790.46
04:19:45|33789.26
04:19:46|33788.51
04:19:47|33788.3
04:19:48|33785.73
04:19:49|33785.73
04:19:50|33780.05
04:19:51|33780.05
04:19:51|33780.14
04:19:53|33788.64
04:19:54|33788.64
04:19:55|33788.64
04:19:55|33788.64
04:19:57|33788.64
04:19:58|33813.12
04:19:58|33813.12
04:20:00|33812.82
04:20:01|33812.82
04:20:03|33816.33
04:20:03|33816.33
04:20:04|33816.33
04:20:05|33816.33
04:20:06|33816.33
04:20:07|33816.33
04:20:08|33816.33
04:20:09|33816.33
04:20:10|33816.33
04:20:11|33816.33
04:20:12|33816.33
04:20:14|33806.53
04:20:15|33806.53
04:20:16|33806.53
04:20:17|33806.53
04:20:18|33806.53
04:20:19|33806.53
04:20:20|33806.53
04:20:21|33806.53
04:20:22|33806.53
04:20:24|33806.53
04:20:25|33806.53
04:20:25|33806.53
04:20:27|33806.53
04:20:28|33806.53
04:20:30|33806.53
04:20:31|33806.53
04:20:31|33806.53
04:20:33|33806.53
04:20:33|33806.53
04:20:34|33806.53
04:20:36|33806.53
04:20:37|33806.53
04:20:37|33806.53
04:20:39|33786.31
04:20:39|33786.31
04:20:41|33786.31
04:20:42|33786.31
04:20:43|33786.31
04:20:44|33786.31
04:20:45|33786.31
04:20:46|33786.31
04:20:47|33786.31
04:20:48|33786.31
04:20:49|33786.31
04:20:50|33786.31
04:20:51|33786.31
04:20:52|33786.31
04:20:53|33786.31
04:20:54|33786.31
04:20:56|33786.31
04:20:57|33786.31
04:20:57|33786.31
04:20:58|33786.31
04:21:00|33781.52
04:21:00|33781.52
04:21:02|33778.48
04:21:02|33778.48
04:21:04|33778.48
04:21:04|33778.48
04:21:06|33778.48
04:21:06|33778.48
04:21:08|33778.48
04:21:09|33786.91
04:21:11|33786.91
04:21:12|33786.91
04:21:13|33786.91
04:21:13|33786.91
04:21:14|33786.91
04:21:15|33786.91
04:21:16|33786.91
04:21:17|33786.91
04:21:18|33786.91
04:21:20|33786.91
04:21:20|33786.91
04:21:22|33786.91
04:21:23|33786.91
04:21:24|33786.91
04:21:25|33796.57
04:21:26|33796.57
04:21:27|33796.57
04:21:28|33796.57
04:21:30|33796.57
04:21:31|33796.57
04:21:32|33796.57
04:21:33|33796.57
04:21:34|33796.57
04:21:36|33796.57
04:21:37|33796.57
04:21:38|33796.57
04:21:39|33796.57
04:21:40|33796.57
04:21:40|33796.57
04:21:41|33796.57
04:21:43|33796.57
04:21:43|33796.57
04:21:45|33796.57
04:21:46|33796.57
04:21:47|33796.57
04:21:47|33796.57
04:21:48|33796.57
04:21:50|33796.57
04:21:50|33796.57
04:21:52|33786.24
04:21:52|33786.24
04:21:53|33786.24
04:21:55|33786.24
04:21:55|33786.24
04:21:56|33786.24
04:21:57|33786.24
04:21:58|33786.24
04:22:00|33786.24
04:22:00|33786.24
04:22:01|33786.24
04:22:03|33786.24
04:22:05|33786.24
04:22:05|33786.24
04:22:06|33786.24
04:22:07|33786.24
04:22:09|33786.24
04:22:10|33786.24
04:22:12|33786.24
04:22:12|33786.24
04:22:13|33786.24
04:22:15|33786.24
04:22:16|33786.24
04:22:16|33786.24
04:22:18|33786.24
04:22:19|33789.71
04:22:20|33789.71
04:22:22|33789.7
04:22:22|33789.7
04:22:23|33789.7
04:22:24|33789.7
04:22:25|33789.7
04:22:26|33789.7
04:22:27|33789.7
04:22:28|33789.7
04:22:30|33789.7
04:22:32|33789.7
04:22:33|33789.7
04:22:35|33789.7
04:22:35|33789.7
04:22:36|33789.7
04:22:38|33789.7
04:22:39|33789.7
04:22:40|33789.7
04:22:40|33789.7
04:22:41|33789.7
04:22:43|33789.7
04:22:43|33789.7
04:22:44|33789.7
04:22:46|33789.7
04:22:47|33789.7
04:22:48|33789.7
04:22:49|33789.7
04:22:50|33789.7
04:22:51|33789.7
04:22:52|33789.7
04:22:54|33789.7
04:22:54|33789.7
04:22:55|33789.7
04:22:56|33789.7
04:22:57|33789.7
04:22:58|33789.7
04:22:59|33777.85
04:23:00|33777.85
04:23:01|33777.85
04:23:02|33777.85
04:23:03|33777.85
04:23:05|33777.85
04:23:07|33777.85
04:23:07|33777.85
04:23:08|33777.85
04:23:09|33777.85
04:23:10|33777.85
04:23:11|33777.85
04:23:12|33777.85
04:23:13|33777.85
04:23:14|33766.69
04:23:15|33766.69
04:23:16|33766.69
04:23:18|33766.69
04:23:18|33766.69
04:23:20|33764.43
04:23:21|33764.43
04:23:22|33764.43
04:23:23|33764.43
04:23:24|33764.43
04:23:24|33764.43
04:23:26|33764.43
04:23:26|33764.43
04:23:28|33764.43
04:23:28|33764.43
04:23:30|33764.43
04:23:32|33764.43
04:23:33|33764.43
04:23:33|33764.43
04:23:36|33774.34
04:23:37|33778.12
04:23:38|33778.12
04:23:39|33778.12
04:23:40|33778.12
04:23:41|33778.12
04:23:43|33778.12
04:23:44|33778.12
04:23:45|33778.12
04:23:46|33778.12
04:23:47|33778.12
04:23:48|33778.12
04:23:49|33778.12
04:23:50|33778.12
04:23:51|33778.12
04:23:52|33778.12
04:23:53|33778.12
04:23:54|33778.12
04:23:55|33778.12
04:23:56|33778.12
04:23:57|33778.12
04:23:58|33778.12
04:23:59|33766.98
04:24:00|33766.98
04:24:01|33766.98
04:24:02|33766.98
04:24:03|33766.98
04:24:04|33766.98
04:24:05|33766.98
04:24:06|33766.98
04:24:07|33766.98
04:24:08|33766.98
04:24:09|33766.98
04:24:10|33766.98
04:24:11|33766.98
04:24:12|33766.98
04:24:14|33766.98
04:24:15|33766.98
04:24:15|33766.98
04:24:17|33766.98
04:24:18|33766.98
04:24:19|33766.98
04:24:21|33766.98
04:24:21|33766.98
04:24:22|33766.98
04:24:23|33766.98
04:24:24|33766.98
04:24:25|33766.98
04:24:26|33766.98
04:24:27|33766.98
04:24:28|33766.98
04:24:29|33766.98
04:24:30|33766.98
04:24:32|33769.13
04:24:34|33769.13
04:24:34|33769.13
04:24:35|33769.13
04:24:37|33769.13
04:24:39|33769.13
04:24:40|33769.13
04:24:41|33769.13
04:24:42|33769.13
04:24:43|33769.13
04:24:44|33769.13
04:24:45|33769.13
04:24:46|33769.13
04:24:46|33769.13
04:24:48|33769.13
04:24:49|33769.13
04:24:49|33769.13
04:24:51|33769.13
04:24:52|33779.96
04:24:53|33779.96
04:24:54|33779.96
04:24:55|33779.96
04:24:56|33773.36
04:24:57|33773.36
04:24:57|33773.36
04:24:58|33773.36
04:25:00|33773.36
04:25:01|33773.36
04:25:02|33773.36
04:25:03|33773.36
04:25:04|33773.36
04:25:04|33770.48
04:25:06|33770.48
04:25:07|33770.48
04:25:08|33770.48
04:25:09|33770.48
04:25:10|33770.48
04:25:11|33770.48
04:25:13|33770.48
04:25:13|33770.48
04:25:15|33770.48
04:25:15|33770.48
04:25:16|33770.48
04:25:18|33770.48
04:25:20|33770.48
04:25:20|33770.48
04:25:22|33770.48
04:25:22|33770.48
04:25:23|33770.48
04:25:24|33770.48
04:25:26|33770.48
04:25:27|33770.48
04:25:27|33770.48
04:25:29|33770.48
04:25:29|33770.48
04:25:30|33770.48
04:25:32|33770.48
04:25:33|33770.48
04:25:34|33770.48
04:25:36|33790.42
04:25:37|33790.42
04:25:39|33790.42
04:25:40|33790.42
04:25:41|33790.42
04:25:42|33790.42
04:25:42|33790.42
04:25:43|33790.42
04:25:45|33807.79
04:25:45|33807.79
04:25:46|33807.79
04:25:48|33807.79
04:25:49|33807.79
04:25:50|33807.79
04:25:51|33809.31
04:25:52|33809.31
04:25:53|33809.31
04:25:54|33809.31
04:25:55|33809.31
04:25:56|33809.62
04:25:57|33809.62
04:25:58|33809.62
04:25:59|33809.62
04:26:00|33809.62
04:26:02|33809.62
04:26:02|33809.62
04:26:03|33809.62
04:26:05|33809.62
04:26:06|33809.62
04:26:07|33809.62
04:26:08|33809.62
04:26:09|33809.62
04:26:10|33809.62
04:26:11|33809.62
04:26:12|33809.62
04:26:13|33809.62
04:26:14|33809.62
04:26:15|33809.62
04:26:16|33809.62
04:26:17|33809.62
04:26:18|33809.62
04:26:19|33809.62
04:26:20|33809.62
04:26:22|33809.62
04:26:22|33809.62
04:26:23|33809.62
04:26:24|33789.32
04:26:25|33789.32
04:26:27|33781.61
04:26:28|33770.7
04:26:29|33770.7
04:26:30|33770.7
04:26:31|33770.7
04:26:32|33770.7
04:26:33|33770.7
04:26:34|33770.7
04:26:36|33770.7
04:26:36|33770.7
04:26:38|33770.7
04:26:40|33770.7
04:26:41|33770.7
04:26:41|33770.7
04:26:43|33770.7
04:26:44|33770.7
04:26:45|33770.7
04:26:46|33770.7
04:26:47|33770.7
04:26:48|33770.7
04:26:48|33770.7
04:26:49|33770.7
04:26:51|33770.7
04:26:52|33770.7
04:26:53|33770.7
04:26:54|33770.7
04:26:55|33770.7
04:26:56|33770.7
04:26:56|33795.04
04:26:58|33802.
04:26:58|33804.54
04:27:00|33804.54
04:27:02|33797.96
04:27:02|33797.52
04:27:03|33797.52
04:27:04|33797.52
04:27:05|33797.52
04:27:06|33798.69
04:27:07|33798.69
04:27:09|33798.69
04:27:10|33798.69
04:27:11|33798.69
04:27:12|33798.69
04:27:14|33798.69
04:27:15|33798.69
04:27:17|33798.69
04:27:17|33804.27
04:27:18|33803.77
04:27:20|33803.77
04:27:21|33803.77
04:27:22|33803.77
04:27:22|33803.77
04:27:24|33803.77
04:27:25|33803.77
04:27:26|33803.77
04:27:26|33803.77
04:27:28|33803.77
04:27:29|33803.77
04:27:30|33803.77
04:27:31|33803.77
04:27:32|33803.77
04:27:32|33790.
04:27:33|33790.
04:27:36|33790.
04:27:36|33790.
04:27:37|33790.
04:27:38|33790.
04:27:40|33790.
04:27:40|33790.
04:27:42|33790.
04:27:43|33790.
04:27:44|33784.32
04:27:44|33784.32
04:27:46|33784.32
04:27:47|33784.32
04:27:48|33792.17
04:27:49|33792.17
04:27:51|33797.91
04:27:51|33797.91
04:27:53|33797.91
04:27:53|33797.91
04:27:54|33797.91
04:27:55|33797.91
04:27:56|33797.91
04:27:58|33797.91
04:27:59|33797.91
04:28:00|33797.91
04:28:01|33797.91
04:28:02|33797.91
04:28:03|33797.91
04:28:04|33797.91
04:28:05|33797.91
04:28:06|33797.91
04:28:07|33797.91
04:28:08|33797.91
04:28:09|33797.91
04:28:10|33797.91
04:28:11|33797.91
04:28:12|33797.91
04:28:13|33797.91
04:28:15|33797.91
04:28:15|33797.91
04:28:16|33797.91
04:28:17|33786.75
04:28:18|33786.75
04:28:20|33786.75
04:28:20|33786.75
04:28:21|33786.75
04:28:22|33786.75
04:28:23|33786.75
04:28:24|33786.75
04:28:25|33786.75
04:28:26|33786.75
04:28:27|33786.75
04:28:28|33786.75
04:28:29|33786.75
04:28:30|33786.75
04:28:31|33786.75
04:28:32|33786.75
04:28:33|33786.75
04:28:34|33786.75
04:28:35|33786.75
04:28:37|33786.75
04:28:38|33786.75
04:28:40|33786.75
04:28:40|33786.75
04:28:41|33786.75
04:28:43|33786.75
04:28:44|33786.75
04:28:46|33786.75
04:28:46|33786.75
04:28:48|33786.75
04:28:49|33786.75
04:28:50|33786.75
04:28:51|33786.75
04:28:52|33786.75
04:28:53|33786.75
04:28:54|33786.75
04:28:55|33786.75
04:28:56|33786.75
04:28:57|33786.75
04:28:58|33786.75
04:28:59|33786.75
04:29:00|33778.95
04:29:02|33778.95
04:29:02|33778.95
04:29:03|33778.95
04:29:05|33777.16
04:29:06|33777.16
04:29:07|33777.16
04:29:08|33777.16
04:29:10|33777.16
04:29:11|33777.16
04:29:12|33777.16
04:29:13|33777.16
04:29:14|33777.16
04:29:15|33777.16
04:29:17|33777.16
04:29:17|33781.92
04:29:18|33781.92
04:29:19|33781.92
04:29:21|33781.92
04:29:22|33781.92
04:29:23|33781.92
04:29:24|33781.92
04:29:25|33781.92
04:29:26|33781.92
04:29:27|33781.92
04:29:28|33781.92
04:29:29|33781.92
04:29:30|33781.92
04:29:31|33781.92
04:29:32|33781.92
04:29:33|33781.92
04:29:34|33781.92
04:29:35|33781.92
04:29:36|33781.92
04:29:38|33773.68
04:29:39|33773.68
04:29:40|33773.68
04:29:42|33773.68
04:29:42|33773.68
04:29:44|33773.68
04:29:45|33773.68
04:29:46|33773.68
04:29:48|33773.68
04:29:49|33773.68
04:29:50|33773.68
04:29:51|33781.79
04:29:52|33781.79
04:29:53|33781.79
04:29:54|33781.79
04:29:55|33781.79
04:29:56|33781.79
04:29:57|33781.79
04:29:58|33781.79
04:29:59|33781.79
04:30:00|33781.79
04:30:01|33781.79
04:30:03|33781.79
04:30:03|33781.79
04:30:05|33781.79
04:30:06|33781.79
04:30:06|33781.79
04:30:07|33781.79
04:30:08|33781.79
04:30:10|33781.79
04:30:10|33781.79
04:30:12|33781.79
04:30:13|33782.41
04:30:14|33782.41
04:30:14|33782.41
04:30:17|33782.41
04:30:18|33782.41
04:30:19|33782.41
04:30:20|33782.41
04:30:22|33791.56
04:30:23|33791.56
04:30:24|33791.52
04:30:25|33804.96
04:30:26|33804.96
04:30:27|33804.96
04:30:28|33804.96
04:30:29|33804.96
04:30:30|33804.96
04:30:31|33804.96
04:30:32|33804.96
04:30:33|33804.96
04:30:34|33804.96
04:30:35|33804.96
04:30:36|33804.96
04:30:37|33804.96
04:30:38|33804.96
04:30:39|33804.96
04:30:41|33790.57
04:30:43|33790.57
04:30:43|33790.57
04:30:44|33790.57
04:30:45|33790.57
04:30:47|33790.57
04:30:48|33790.57
04:30:49|33790.57
04:30:50|33790.57
04:30:51|33790.57
04:30:52|33790.57
04:30:53|33790.57
04:30:54|33790.57
04:30:55|33790.57
04:30:56|33790.57
04:30:57|33790.57
04:30:58|33790.57
04:30:59|33790.57
04:31:00|33790.57
04:31:01|33790.57
04:31:02|33790.57
04:31:03|33790.57
04:31:04|33790.57
04:31:05|33790.57
04:31:06|33790.57
04:31:07|33790.57
04:31:08|33790.57
04:31:10|33790.57
04:31:10|33790.57
04:31:11|33790.57
04:31:12|33790.57
04:31:13|33790.57
04:31:14|33794.9
04:31:15|33794.9
04:31:16|33787.05
04:31:17|33793.95
04:31:18|33793.95
04:31:19|33793.95
04:31:20|33793.95
04:31:21|33793.95
04:31:22|33793.95
04:31:23|33793.95
04:31:24|33793.95
04:31:25|33793.95
04:31:26|33793.95
04:31:27|33793.95
04:31:28|33793.95
04:31:29|33793.95
04:31:30|33793.95
04:31:31|33793.95
04:31:33|33793.95
04:31:34|33793.95
04:31:35|33793.95
04:31:36|33793.95
04:31:36|33793.95
04:31:38|33793.95
04:31:39|33793.95
04:31:40|33793.95
04:31:41|33793.95
04:31:43|33793.95
04:31:43|33793.95
04:31:45|33793.95
04:31:45|33793.95
04:31:47|33793.95
04:31:48|33793.95
04:31:49|33793.95
04:31:50|33793.95
04:31:51|33793.95
04:31:52|33793.95
04:31:53|33793.95
04:31:54|33793.95
04:31:55|33793.95
04:31:56|33793.95
04:31:57|33793.95
04:31:58|33793.95
04:32:00|33793.95
04:32:00|33793.95
04:32:02|33793.95
04:32:03|33793.95
04:32:05|33793.95
04:32:05|33793.95
04:32:06|33793.95
04:32:08|33793.95
04:32:09|33793.95
04:32:09|33793.95
04:32:11|33793.95
04:32:12|33793.95
04:32:13|33793.95
04:32:14|33793.95
04:32:15|33797.27
04:32:16|33797.27
04:32:17|33797.27
04:32:18|33797.27
04:32:19|33797.27
04:32:20|33797.27
04:32:22|33797.27
04:32:22|33797.27
04:32:24|33797.32
04:32:25|33797.32
04:32:26|33797.32
04:32:27|33797.32
04:32:29|33797.32
04:32:29|33797.32
04:32:31|33797.32
04:32:31|33797.32
04:32:32|33796.88
04:32:33|33796.88
04:32:34|33796.88
04:32:36|33796.88
04:32:37|33796.88
04:32:38|33796.88
04:32:39|33796.88
04:32:39|33796.88
04:32:41|33796.73
04:32:42|33796.73
04:32:44|33796.73
04:32:44|33796.73
04:32:46|33796.73
04:32:47|33796.73
04:32:48|33796.73
04:32:49|33796.73
04:32:50|33796.73
04:32:51|33796.73
04:32:52|33796.73
04:32:54|33796.73
04:32:54|33796.73
04:32:55|33796.73
04:32:56|33796.73
04:32:57|33796.73
04:32:58|33796.73
04:32:59|33796.73
04:33:01|33796.73
04:33:01|33796.73
04:33:02|33796.73
04:33:03|33796.73
04:33:04|33796.73
04:33:05|33796.73
04:33:06|33796.73
04:33:07|33796.73
04:33:08|33796.73
04:33:09|33799.82
04:33:10|33799.82
04:33:12|33799.82
04:33:12|33799.82
04:33:13|33799.82
04:33:15|33799.82
04:33:15|33799.82
04:33:17|33799.82
04:33:18|33791.64
04:33:19|33787.14
04:33:20|33787.14
04:33:22|33787.14
04:33:23|33787.14
04:33:23|33787.14
04:33:25|33781.54
04:33:26|33781.54
04:33:27|33779.97
04:33:28|33779.97
04:33:29|33779.97
04:33:30|33779.97
04:33:30|33779.97
04:33:32|33779.97
04:33:33|33779.97
04:33:33|33779.97
04:33:34|33764.97
04:33:36|33764.97
04:33:37|33765.16
04:33:37|33765.16
04:33:39|33765.16
04:33:40|33765.16
04:33:41|33765.16
04:33:43|33765.99
04:33:43|33765.99
04:33:44|33758.29
04:33:46|33756.98
04:33:47|33756.98
04:33:48|33756.98
04:33:49|33758.6
04:33:50|33758.6
04:33:51|33758.6
04:33:52|33758.6
04:33:52|33758.6
04:33:54|33769.26
04:33:55|33769.26
04:33:56|33769.26
04:33:57|33769.26
04:33:58|33769.26
04:33:59|33769.26
04:34:00|33769.26
04:34:01|33769.26
04:34:03|33769.26
04:34:03|33769.26
04:34:05|33763.28
04:34:07|33763.28
04:34:09|33763.28
04:34:09|33763.28
04:34:10|33763.28
04:34:11|33763.28
04:34:12|33763.28
04:34:13|33767.
04:34:14|33766.72
04:34:15|33766.72
04:34:16|33766.72
04:34:17|33766.72
04:34:18|33766.72
04:34:19|33766.72
04:34:20|33766.72
04:34:21|33766.72
04:34:22|33766.72
04:34:24|33766.72
04:34:24|33766.72
04:34:25|33766.72
04:34:28|33766.72
04:34:28|33766.72
04:34:29|33766.72
04:34:30|33766.72
04:34:31|33766.72
04:34:33|33766.72
04:34:33|33766.72
04:34:35|33766.72
04:34:35|33766.72
04:34:37|33766.72
04:34:37|33766.72
04:34:39|33765.17
04:34:40|33764.44
04:34:41|33764.44
04:34:41|33764.44
04:34:43|33764.44
04:34:44|33764.44
04:34:45|33755.6
04:34:46|33755.6
04:34:46|33755.6
04:34:47|33759.31
04:34:49|33761.36
04:34:50|33761.36
04:34:51|33761.36
04:34:52|33761.36
04:34:53|33770.32
04:34:54|33770.32
04:34:54|33770.32
04:34:56|33770.32
04:34:57|33770.32
04:34:58|33759.37
04:34:59|33759.37
04:35:00|33758.99
04:35:01|33758.99
04:35:02|33758.99
04:35:03|33758.99
04:35:04|33758.99
04:35:05|33758.82
04:35:06|33758.82
04:35:07|33758.82
04:35:09|33757.03
04:35:10|33757.03
04:35:11|33757.03
04:35:12|33757.03
04:35:13|33757.03
04:35:14|33757.03
04:35:15|33757.03
04:35:16|33757.03
04:35:17|33757.03
04:35:18|33757.03
04:35:19|33757.03
04:35:20|33757.03
04:35:21|33757.03
04:35:22|33756.19
04:35:24|33756.19
04:35:24|33756.19
04:35:25|33756.19
04:35:26|33756.19
04:35:28|33756.19
04:35:29|33756.19
04:35:30|33756.19
04:35:31|33756.19
04:35:32|33756.19
04:35:34|33756.19
04:35:35|33756.19
04:35:35|33756.19
04:35:36|33756.19
04:35:37|33756.19
04:35:38|33756.19
04:35:39|33756.19
04:35:40|33756.19
04:35:41|33756.19
04:35:43|33756.19
04:35:44|33756.19
04:35:45|33756.19
04:35:46|33756.19
04:35:48|33756.19
04:35:50|33756.19
04:35:51|33756.19
04:35:53|33756.19
04:35:53|33756.19
04:35:55|33756.19
04:35:56|33756.19
04:35:57|33756.19
04:35:58|33756.19
04:35:59|33756.19
04:36:01|33756.19
04:36:03|33756.87
04:36:03|33756.87
04:36:04|33755.98
04:36:05|33755.98
04:36:07|33755.98
04:36:07|33755.98
04:36:09|33751.39
04:36:10|33751.39
04:36:11|33751.39
04:36:12|33756.22
04:36:12|33756.22
04:36:14|33762.86
04:36:15|33762.86
04:36:16|33762.86
04:36:17|33762.86
04:36:18|33773.76
04:36:19|33773.76
04:36:19|33773.76
04:36:20|33773.75
04:36:22|33773.75
04:36:23|33779.5
04:36:25|33779.5
04:36:25|33779.5
04:36:26|33779.5
04:36:28|33779.51
04:36:28|33779.51
04:36:31|33779.51
04:36:31|33779.51
04:36:33|33779.51
04:36:34|33779.51
04:36:35|33779.51
04:36:36|33779.51
04:36:37|33779.51
04:36:39|33779.51
04:36:40|33779.51
04:36:41|33779.51
04:36:42|33779.51
04:36:43|33779.51
04:36:45|33779.51
04:36:46|33767.68
04:36:47|33760.75
04:36:48|33760.75
04:36:49|33760.75
04:36:50|33760.75
04:36:51|33760.75
04:36:52|33760.75
04:36:53|33760.75
04:36:54|33760.75
04:36:55|33760.75
04:36:56|33760.75
04:36:57|33760.75
04:36:58|33760.75
04:37:00|33760.75
04:37:00|33760.75
04:37:02|33765.4
04:37:03|33765.4
04:37:05|33765.4
04:37:06|33765.4
04:37:06|33765.4
04:37:08|33765.4
04:37:08|33765.4
04:37:10|33765.4
04:37:11|33765.4
04:37:12|33765.4
04:37:12|33765.4
04:37:14|33765.4
04:37:15|33765.4
04:37:16|33765.4
04:37:17|33765.4
04:37:18|33765.4
04:37:19|33765.4
04:37:21|33765.4
04:37:21|33765.4
04:37:22|33765.4
04:37:23|33765.4
04:37:24|33765.4
04:37:25|33765.4
04:37:26|33765.4
04:37:27|33765.4
04:37:28|33765.4
04:37:29|33765.4
04:37:30|33765.4
04:37:31|33765.4
04:37:32|33756.03
04:37:33|33758.81
04:37:34|33758.41
04:37:35|33758.41
04:37:36|33758.41
04:37:37|33758.41
04:37:38|33758.41
04:37:39|33758.41
04:37:40|33758.41
04:37:41|33758.41
04:37:43|33758.41
04:37:43|33752.37
04:37:44|33752.35
04:37:45|33750.89
04:37:47|33750.89
04:37:48|33750.89
04:37:49|33750.39
04:37:49|33750.39
04:37:51|33750.39
04:37:53|33751.13
04:37:53|33751.13
04:37:54|33750.
04:37:55|33744.5
04:37:56|33744.5
04:37:57|33744.5
04:37:58|33744.5
04:38:00|33744.5
04:38:00|33744.5
04:38:01|33744.5
04:38:02|33744.5
04:38:03|33744.5
04:38:05|33744.5
04:38:05|33740.88
04:38:06|33740.88
04:38:07|33740.88
04:38:08|33740.88
04:38:09|33750.07
04:38:10|33750.07
04:38:11|33750.07
04:38:12|33749.04
04:38:14|33747.36
04:38:15|33750.07
04:38:16|33750.07
04:38:17|33750.07
04:38:18|33750.07
04:38:19|33750.07
04:38:20|33750.07
04:38:21|33750.07
04:38:22|33750.07
04:38:23|33750.07
04:38:24|33750.07
04:38:26|33750.07
04:38:27|33750.07
04:38:28|33750.07
04:38:30|33759.92
04:38:31|33759.92
04:38:31|33759.92
04:38:32|33762.52
04:38:34|33759.55
04:38:34|33758.33
04:38:35|33758.33
04:38:37|33758.33
04:38:38|33758.33
04:38:38|33758.01
04:38:39|33758.01
04:38:41|33758.01
04:38:42|33758.01
04:38:42|33756.12
04:38:44|33756.12
04:38:45|33756.12
04:38:46|33756.12
04:38:47|33751.58
04:38:49|33750.53
04:38:49|33750.53
04:38:51|33750.53
04:38:52|33750.53
04:38:53|33750.53
04:38:55|33750.53
04:38:56|33743.63
04:38:57|33743.63
04:38:58|33743.63
04:38:59|33743.63
04:39:01|33737.87
04:39:02|33737.87
04:39:03|33737.87
04:39:04|33733.9
04:39:05|33733.9
04:39:06|33733.9
04:39:07|33733.9
04:39:08|33733.9
04:39:09|33733.9
04:39:10|33750.81
04:39:12|33750.81
04:39:12|33750.81
04:39:14|33750.81
04:39:15|33750.81
04:39:16|33750.81
04:39:16|33750.81
04:39:17|33750.81
04:39:19|33750.81
04:39:20|33750.81
04:39:21|33750.81
04:39:22|33750.81
04:39:23|33750.81
04:39:23|33743.66
04:39:26|33735.47
04:39:27|33735.47
04:39:27|33735.47
04:39:29|33735.47
04:39:29|33735.47
04:39:31|33735.47
04:39:32|33735.47
04:39:33|33735.47
04:39:34|33735.47
04:39:35|33735.47
04:39:37|33735.47
04:39:37|33735.31
04:39:38|33735.31
04:39:39|33735.31
04:39:40|33735.31
04:39:41|33735.31
04:39:42|33735.31
04:39:43|33735.31
04:39:45|33735.31
04:39:46|33735.31
04:39:46|33735.31
04:39:49|33735.31
04:39:49|33735.31
04:39:51|33735.31
04:39:51|33735.31
04:39:54|33735.31
04:39:55|33735.31
04:39:57|33735.31
04:39:57|33735.31
04:39:59|33735.31
04:40:00|33735.31
04:40:02|33726.77
04:40:02|33726.77
04:40:04|33726.77
04:40:04|33726.77
04:40:06|33726.77
04:40:07|33726.77
04:40:08|33726.77
04:40:10|33726.77
04:40:10|33726.77
04:40:11|33726.77
04:40:13|33726.77
04:40:14|33726.77
04:40:15|33726.77
04:40:16|33726.77
04:40:17|33726.77
04:40:17|33726.77
04:40:19|33726.77
04:40:20|33719.53
04:40:20|33719.02
04:40:22|33713.96
04:40:23|33713.96
04:40:24|33710.42
04:40:25|33713.98
04:40:26|33713.98
04:40:26|33713.98
04:40:28|33713.98
04:40:29|33713.98
04:40:30|33714.49
04:40:32|33714.49
04:40:32|33714.49
04:40:33|33714.49
04:40:35|33705.97
04:40:37|33705.97
04:40:38|33705.97
04:40:39|33707.13
04:40:39|33710.72
04:40:41|33713.17
04:40:43|33713.17
04:40:44|33713.17
04:40:45|33713.17
04:40:45|33711.55
04:40:47|33711.55
04:40:47|33711.55
04:40:49|33711.55
04:40:49|33711.55
04:40:50|33711.55
04:40:51|33711.55
04:40:53|33711.55
04:40:53|33711.55
04:40:55|33711.55
04:40:57|33711.55
04:40:58|33711.55
04:40:59|33711.55
04:41:00|33711.55
04:41:01|33711.55
04:41:02|33711.55
04:41:04|33711.55
04:41:05|33711.55
04:41:06|33706.65
04:41:07|33706.65
04:41:08|33706.65
04:41:09|33706.65
04:41:10|33706.65
04:41:11|33706.65
04:41:12|33706.65
04:41:13|33706.65
04:41:15|33713.1
04:41:16|33713.1
04:41:18|33713.1
04:41:18|33713.1
04:41:19|33713.1
04:41:20|33713.1
04:41:21|33713.1
04:41:22|33713.1
04:41:23|33713.1
04:41:24|33713.1
04:41:25|33713.1
04:41:26|33713.1
04:41:28|33713.1
04:41:29|33699.07
04:41:31|33700.75
04:41:31|33694.47
04:41:32|33694.47
04:41:33|33694.47
04:41:34|33689.35
04:41:35|33689.35
04:41:36|33689.35
04:41:37|33689.35
04:41:38|33690.3
04:41:39|33690.3
04:41:40|33690.3
04:41:41|33690.3
04:41:42|33700.07
04:41:43|33712.3
04:41:44|33712.3
04:41:45|33705.55
04:41:46|33705.55
04:41:48|33705.55
04:41:48|33704.19
04:41:50|33704.19
04:41:52|33700.82
04:41:52|33700.82
04:41:53|33700.82
04:41:54|33700.82
04:41:55|33700.82
04:41:56|33700.82
04:41:57|33700.82
04:41:59|33700.82
04:41:59|33700.82
04:42:01|33700.82
04:42:02|33700.82
04:42:03|33700.82
04:42:04|33713.71
04:42:05|33703.89
04:42:07|33703.89
04:42:08|33703.89
04:42:09|33703.89
04:42:09|33703.89
04:42:11|33703.89
04:42:11|33703.89
04:42:13|33703.89
04:42:13|33703.89
04:42:15|33703.89
04:42:15|33703.89
04:42:17|33703.89
04:42:17|33703.89
04:42:19|33703.89
04:42:20|33703.89
04:42:21|33703.89
04:42:22|33703.89
04:42:23|33703.89
04:42:23|33703.89
04:42:24|33703.89
04:42:26|33703.89
04:42:26|33703.89
04:42:27|33704.64
04:42:30|33704.64
04:42:31|33704.64
04:42:32|33704.64
04:42:34|33704.64
04:42:34|33704.64
04:42:35|33704.64
04:42:37|33704.64
04:42:38|33704.64
04:42:38|33704.64
04:42:39|33704.64
04:42:41|33704.64
04:42:42|33704.64
04:42:44|33704.64
04:42:44|33695.56
04:42:45|33693.84
04:42:46|33693.84
04:42:47|33693.84
04:42:49|33693.84
04:42:50|33693.84
04:42:51|33693.84
04:42:52|33693.84
04:42:53|33693.84
04:42:54|33693.84
04:42:55|33693.84
04:42:58|33693.84
04:42:58|33693.84
04:43:00|33693.84
04:43:01|33693.84
04:43:02|33693.84
04:43:03|33693.84
04:43:05|33693.84
04:43:05|33693.84
04:43:06|33693.84
04:43:07|33693.84
04:43:08|33693.84
04:43:09|33693.84
04:43:11|33693.84
04:43:12|33693.84
04:43:13|33690.69
04:43:14|33690.69
04:43:15|33686.98
04:43:16|33699.6
04:43:17|33699.6
04:43:18|33699.6
04:43:19|33699.6
04:43:20|33699.6
04:43:21|33699.6
04:43:21|33699.6
04:43:23|33699.6
04:43:24|33699.6
04:43:26|33699.6
04:43:26|33699.6
04:43:27|33699.6
04:43:28|33705.5
04:43:30|33705.5
04:43:30|33705.5
04:43:31|33704.1
04:43:33|33704.1
04:43:33|33704.1
04:43:35|33704.1
04:43:35|33704.1
04:43:37|33704.1
04:43:38|33704.1
04:43:39|33704.1
04:43:40|33704.1
04:43:41|33704.1
04:43:42|33704.1
04:43:43|33704.1
04:43:44|33704.1
04:43:45|33704.1
04:43:46|33704.1
04:43:47|33714.75
04:43:48|33714.75
04:43:49|33714.75
04:43:50|33714.75
04:43:51|33714.75
04:43:52|33714.75
04:43:53|33714.75
04:43:54|33714.75
04:43:55|33714.75
04:43:56|33714.75
04:43:57|33714.75
04:43:58|33714.75
04:44:00|33718.67
04:44:01|33718.67
04:44:02|33718.67
04:44:02|33718.67
04:44:04|33718.67
04:44:05|33718.67
04:44:07|33718.67
04:44:08|33718.67
04:44:09|33718.67
04:44:10|33718.67
04:44:12|33718.67
04:44:12|33718.67
04:44:14|33718.67
04:44:15|33718.67
04:44:16|33718.67
04:44:17|33718.67
04:44:17|33718.67
04:44:19|33718.67
04:44:20|33718.67
04:44:21|33718.67
04:44:23|33718.67
04:44:23|33718.67
04:44:24|33718.67
04:44:25|33718.67
04:44:26|33718.67
04:44:27|33718.67
04:44:28|33725.1
04:44:29|33725.1
04:44:30|33725.1
04:44:31|33725.1
04:44:32|33725.1
04:44:34|33725.1
04:44:35|33725.1
04:44:36|33725.1
04:44:37|33725.1
04:44:39|33725.1
04:44:40|33725.1
04:44:40|33725.1
04:44:42|33725.1
04:44:42|33725.1
04:44:43|33725.1
04:44:45|33725.1
04:44:45|33727.09
04:44:47|33727.09
04:44:47|33715.35
04:44:49|33715.35
04:44:49|33707.4
04:44:50|33707.4
04:44:52|33707.4
04:44:53|33708.58
04:44:54|33708.58
04:44:56|33708.58
04:44:57|33708.58
04:44:58|33708.58
04:44:59|33708.58
04:45:00|33708.58
04:45:01|33708.58
04:45:02|33708.58
04:45:04|33708.58
04:45:04|33708.58
04:45:06|33708.58
04:45:07|33708.58
04:45:08|33708.58
04:45:09|33708.58
04:45:10|33708.58
04:45:11|33708.58
04:45:12|33708.58
04:45:14|33708.58
04:45:14|33708.58
04:45:15|33708.58
04:45:17|33704.42
04:45:18|33704.44
04:45:19|33704.44
04:45:19|33704.44
04:45:21|33704.44
04:45:22|33704.43
04:45:23|33704.43
04:45:24|33690.57
04:45:25|33692.26
04:45:26|33692.26
04:45:27|33690.27
04:45:28|33689.9
04:45:28|33689.9
04:45:30|33689.9
04:45:31|33689.9
04:45:31|33689.9
04:45:32|33689.9
04:45:33|33689.9
04:45:35|33689.9
04:45:37|33689.9
04:45:37|33689.9
04:45:38|33689.9
04:45:39|33677.96
04:45:40|33677.96
04:45:41|33677.96
04:45:42|33677.96
04:45:43|33677.96
04:45:44|33677.96
04:45:45|33677.96
04:45:46|33677.96
04:45:47|33678.32
04:45:48|33678.32
04:45:49|33675.
04:45:51|33676.65
04:45:51|33676.65
04:45:53|33676.65
04:45:55|33676.65
04:45:55|33676.65
04:45:56|33676.65
04:45:57|33679.65
04:45:58|33678.1
04:46:00|33678.1
04:46:00|33678.1
04:46:02|33678.1
04:46:03|33678.98
04:46:05|33678.98
04:46:05|33687.1
04:46:06|33687.1
04:46:07|33687.1
04:46:08|33687.1
04:46:09|33687.1
04:46:10|33687.1
04:46:11|33687.1
04:46:12|33687.1
04:46:13|33687.1
04:46:14|33687.1
04:46:15|33687.1
04:46:16|33687.1
04:46:17|33687.1
04:46:18|33687.1
04:46:19|33687.1
04:46:20|33687.1
04:46:22|33687.1
04:46:23|33687.1
04:46:23|33687.1
04:46:25|33687.1
04:46:26|33687.1
04:46:27|33687.1
04:46:27|33687.1
04:46:28|33687.1
04:46:29|33687.1
04:46:31|33687.1
04:46:32|33700.4
04:46:34|33700.4
04:46:35|33700.4
04:46:36|33700.4
04:46:36|33700.4
04:46:37|33697.06
04:46:38|33696.82
04:46:39|33689.53
04:46:40|33689.53
04:46:42|33689.53
04:46:42|33689.53
04:46:44|33689.53
04:46:45|33689.53
04:46:45|33689.53
04:46:47|33689.53
04:46:48|33689.53
04:46:49|33689.53
04:46:50|33689.53
04:46:51|33689.53
04:46:52|33689.53
04:46:53|33689.53
04:46:55|33689.53
04:46:55|33689.53
04:46:57|33689.53
04:46:58|33689.53
04:46:59|33689.53
04:47:00|33689.53
04:47:01|33689.53
04:47:02|33689.53
04:47:03|33689.53
04:47:04|33689.53
04:47:05|33689.53
04:47:07|33689.53
04:47:08|33689.53
04:47:08|33689.53
04:47:10|33689.53
04:47:11|33689.53
04:47:13|33689.53
04:47:13|33689.53
04:47:14|33689.53
04:47:15|33689.53
04:47:16|33689.53
04:47:17|33689.53
04:47:18|33681.39
04:47:19|33681.39
04:47:20|33681.39
04:47:22|33681.39
04:47:23|33681.39
04:47:24|33681.39
04:47:24|33680.41
04:47:25|33680.41
04:47:27|33680.41
04:47:27|33680.41
04:47:29|33680.41
04:47:29|33680.41
04:47:30|33680.41
04:47:32|33680.41
04:47:33|33680.41
04:47:34|33680.41
04:47:35|33680.41
04:47:36|33680.41
04:47:37|33680.41
04:47:39|33680.41
04:47:39|33680.41
04:47:40|33680.41
04:47:41|33680.41
04:47:42|33680.41
04:47:43|33686.22
04:47:44|33686.22
04:47:45|33686.22
04:47:46|33686.22
04:47:48|33686.22
04:47:49|33686.22
04:47:50|33698.13
04:47:51|33698.13
04:47:52|33698.13
04:47:53|33698.13
04:47:54|33698.13
04:47:56|33691.93
04:47:57|33691.93
04:47:58|33691.93
04:47:59|33691.93
04:48:00|33691.93
04:48:02|33691.93
04:48:02|33691.93
04:48:04|33691.93
04:48:06|33691.93
04:48:06|33691.93
04:48:07|33691.93
04:48:09|33691.93
04:48:10|33691.93
04:48:11|33691.93
04:48:12|33691.93
04:48:13|33684.8
04:48:14|33685.35
04:48:15|33685.35
04:48:16|33685.35
04:48:17|33685.35
04:48:18|33685.35
04:48:19|33685.35
04:48:20|33685.35
04:48:21|33685.35
04:48:22|33685.35
04:48:23|33685.35
04:48:25|33685.35
04:48:25|33685.35
04:48:26|33685.35
04:48:27|33685.35
04:48:28|33685.35
04:48:29|33685.35
04:48:30|33685.35
04:48:31|33685.35
04:48:33|33685.35
04:48:33|33685.35
04:48:34|33685.35
04:48:36|33685.35
04:48:37|33685.51
04:48:38|33685.51
04:48:39|33678.72
04:48:40|33678.72
04:48:41|33678.72
04:48:42|33678.72
04:48:43|33677.96
04:48:45|33677.96
04:48:45|33677.96
04:48:46|33677.96
04:48:47|33677.96
04:48:49|33677.96
04:48:49|33677.96
04:48:51|33677.96
04:48:52|33677.96
04:48:53|33677.96
04:48:54|33677.96
04:48:54|33677.96
04:48:56|33677.96
04:48:57|33677.96
04:48:58|33677.96
04:49:00|33677.96
04:49:01|33677.96
04:49:02|33677.96
04:49:02|33677.96
04:49:05|33677.96
04:49:05|33677.96
04:49:07|33679.85
04:49:08|33679.85
04:49:09|33679.85
04:49:10|33679.85
04:49:11|33679.85
04:49:12|33676.91
04:49:14|33676.91
04:49:14|33676.91
04:49:15|33676.91
04:49:16|33676.91
04:49:17|33676.91
04:49:18|33676.91
04:49:19|33676.91
04:49:20|33676.91
04:49:21|33676.91
04:49:22|33676.91
04:49:23|33676.91
04:49:24|33676.91
04:49:25|33676.91
04:49:27|33673.81
04:49:28|33673.81
04:49:29|33673.81
04:49:30|33665.83
04:49:31|33665.83
04:49:32|33665.83
04:49:33|33665.83
04:49:34|33665.83
04:49:35|33659.08
04:49:36|33660.76
04:49:38|33660.76
04:49:39|33660.76
04:49:39|33660.76
04:49:41|33660.76
04:49:41|33660.76
04:49:43|33660.76
04:49:43|33660.76
04:49:44|33660.76
04:49:45|33660.76
04:49:47|33655.77
04:49:48|33655.77
04:49:50|33660.84
04:49:50|33665.14
04:49:51|33665.14
04:49:53|33664.09
04:49:54|33664.09
04:49:56|33664.09
04:49:57|33664.09
04:49:58|33660.95
04:49:59|33660.95
04:50:00|33660.95
04:50:02|33660.95
04:50:03|33660.95
04:50:03|33660.95
04:50:04|33660.95
04:50:06|33660.95
04:50:07|33660.95
04:50:08|33660.95
04:50:09|33660.95
04:50:10|33660.95
04:50:11|33655.38
04:50:13|33657.69
04:50:14|33657.69
04:50:15|33657.69
04:50:16|33657.69
04:50:16|33657.69
04:50:17|33657.69
04:50:18|33657.69
04:50:19|33657.69
04:50:20|33657.69
04:50:21|33657.69
04:50:22|33657.69
04:50:23|33657.69
04:50:24|33657.69
04:50:26|33657.69
04:50:27|33664.09
04:50:28|33664.09
04:50:29|33664.09
04:50:29|33664.09
04:50:30|33664.09
04:50:32|33664.09
04:50:32|33664.09
04:50:33|33672.25
04:50:35|33672.25
04:50:35|33672.25
04:50:38|33672.25
04:50:38|33672.25
04:50:40|33672.25
04:50:41|33672.25
04:50:41|33674.8
04:50:44|33674.8
04:50:44|33674.8
04:50:46|33674.8
04:50:46|33674.8
04:50:47|33674.8
04:50:48|33674.8
04:50:50|33674.8
04:50:51|33673.46
04:50:52|33673.46
04:50:53|33673.46
04:50:54|33673.46
04:50:55|33673.46
04:50:56|33673.46
04:50:58|33673.46
04:50:58|33673.46
04:51:00|33673.46
04:51:01|33673.46
04:51:03|33673.46
04:51:04|33673.46
04:51:05|33673.46
04:51:06|33673.46
04:51:07|33673.46
04:51:07|33674.64
04:51:08|33674.64
04:51:10|33674.64
04:51:12|33674.64
04:51:13|33674.64
04:51:14|33674.64
04:51:16|33671.27
04:51:16|33671.27
04:51:17|33675.75
04:51:18|33675.75
04:51:20|33675.75
04:51:21|33675.75
04:51:23|33675.75
04:51:23|33675.75
04:51:24|33675.75
04:51:25|33675.75
04:51:26|33675.75
04:51:27|33675.75
04:51:28|33675.75
04:51:29|33672.87
04:51:30|33672.87
04:51:31|33677.93
04:51:32|33678.68
04:51:33|33678.68
04:51:34|33678.68
04:51:35|33678.68
04:51:36|33678.68
04:51:38|33678.68
04:51:38|33678.68
04:51:39|33678.78
04:51:40|33678.78
04:51:41|33678.78
04:51:42|33678.78
04:51:43|33678.78
04:51:44|33678.78
04:51:45|33678.78
04:51:46|33678.78
04:51:47|33678.78
04:51:48|33678.78
04:51:50|33675.03
04:51:51|33673.5
04:51:52|33673.5
04:51:53|33673.5
04:51:53|33673.5
04:51:55|33669.05
04:51:56|33669.05
04:51:57|33669.05
04:51:58|33669.05
04:52:00|33669.05
04:52:00|33669.05
04:52:01|33669.05
04:52:02|33669.05
04:52:03|33669.05
04:52:04|33669.05
04:52:07|33671.27
04:52:07|33671.27
04:52:09|33671.27
04:52:10|33671.27
04:52:11|33671.27
04:52:12|33671.27
04:52:13|33674.08
04:52:14|33674.08
04:52:15|33674.08
04:52:17|33674.07
04:52:18|33674.07
04:52:19|33674.07
04:52:20|33674.07
04:52:21|33674.07
04:52:23|33674.07
04:52:24|33674.19
04:52:25|33674.19
04:52:26|33674.19
04:52:27|33674.19
04:52:28|33674.19
04:52:29|33674.19
04:52:30|33673.99
04:52:31|33673.99
04:52:32|33673.99
04:52:33|33670.83
04:52:34|33670.83
04:52:35|33670.83
04:52:36|33670.83
04:52:37|33670.83
04:52:38|33670.83
04:52:40|33670.83
04:52:41|33670.83
04:52:42|33670.83
04:52:43|33676.17
04:52:44|33676.17
04:52:46|33676.17
04:52:47|33676.17
04:52:47|33676.17
04:52:49|33676.17
04:52:49|33668.17
04:52:50|33668.17
04:52:51|33668.17
04:52:52|33668.17
04:52:54|33668.17
04:52:54|33668.17
04:52:56|33668.17
04:52:57|33668.17
04:52:57|33668.17
04:52:58|33668.17
04:53:00|33668.17
04:53:00|33668.17
04:53:02|33668.17
04:53:04|33668.17
04:53:05|33668.17
04:53:06|33668.17
04:53:07|33668.17
04:53:08|33668.17
04:53:09|33668.17
04:53:10|33668.17
04:53:11|33668.17
04:53:12|33668.17
04:53:13|33668.17
04:53:14|33668.17
04:53:15|33668.17
04:53:16|33668.17
04:53:17|33668.17
04:53:17|33668.17
04:53:18|33668.17
04:53:19|33668.17
04:53:21|33668.17
04:53:21|33668.17
04:53:23|33668.17
04:53:24|33668.17
04:53:24|33668.17
04:53:26|33668.17
04:53:27|33668.17
04:53:28|33668.17
04:53:28|33668.17
04:53:30|33668.17
04:53:31|33668.17
04:53:31|33668.17
04:53:33|33668.17
04:53:33|33668.17
04:53:34|33668.17
04:53:36|33668.17
04:53:37|33668.17
04:53:38|33668.17
04:53:39|33668.17
04:53:40|33668.17
04:53:41|33668.17
04:53:42|33668.17
04:53:43|33668.17
04:53:44|33668.17
04:53:45|33668.17
04:53:46|33668.17
04:53:48|33668.17
04:53:49|33668.17
04:53:49|33668.17
04:53:51|33668.17
04:53:51|33668.16
04:53:53|33668.16
04:53:53|33668.16
04:53:55|33659.69
04:53:55|33659.69
04:53:56|33659.69
04:53:57|33659.69
04:53:58|33664.76
04:53:59|33664.76
04:54:00|33664.76
04:54:01|33664.76
04:54:04|33664.76
04:54:04|33664.76
04:54:05|33662.18
04:54:06|33662.18
04:54:07|33662.18
04:54:09|33662.18
04:54:09|33662.18
04:54:10|33662.18
04:54:11|33658.38
04:54:12|33658.38
04:54:13|33658.38
04:54:14|33658.38
04:54:15|33656.44
04:54:16|33655.07
04:54:17|33655.07
04:54:18|33655.07
04:54:20|33655.07
04:54:20|33655.07
04:54:21|33655.07
04:54:22|33655.07
04:54:23|33655.07
04:54:25|33655.07
04:54:26|33655.07
04:54:27|33662.14
04:54:28|33654.98
04:54:29|33654.98
04:54:30|33654.98
04:54:31|33654.98
04:54:32|33654.98
04:54:33|33654.98
04:54:34|33657.34
04:54:35|33657.34
04:54:36|33657.34
04:54:37|33658.74
04:54:38|33658.74
04:54:39|33658.74
04:54:40|33654.57
04:54:42|33653.46
04:54:42|33653.46
04:54:44|33653.46
04:54:45|33653.46
04:54:47|33653.46
04:54:48|33653.46
04:54:48|33650.
04:54:49|33650.
04:54:50|33650.
04:54:51|33650.
04:54:52|33642.1
04:54:54|33640.41
04:54:55|33640.41
04:54:57|33637.85
04:54:57|33637.85
04:54:58|33637.85
04:55:00|33637.85
04:55:00|33640.4
04:55:03|33640.4
04:55:04|33640.4
04:55:04|33642.39
04:55:07|33641.19
04:55:07|33641.19
04:55:08|33641.19
04:55:09|33635.46
04:55:10|33634.88
04:55:12|33634.88
04:55:13|33633.32
04:55:14|33633.32
04:55:15|33633.32
04:55:16|33633.32
04:55:17|33633.32
04:55:19|33633.32
04:55:19|33633.32
04:55:20|33633.13
04:55:21|33633.13
04:55:22|33633.13
04:55:23|33633.13
04:55:24|33633.13
04:55:25|33633.13
04:55:26|33633.13
04:55:27|33633.13
04:55:28|33633.13
04:55:29|33633.13
04:55:30|33633.13
04:55:31|33637.31
04:55:32|33637.31
04:55:33|33637.31
04:55:34|33637.31
04:55:35|33637.31
04:55:36|33637.31
04:55:37|33637.31
04:55:39|33637.31
04:55:39|33637.31
04:55:41|33637.31
04:55:42|33637.31
04:55:42|33637.31
04:55:45|33637.31
04:55:45|33636.26
04:55:46|33637.58
04:55:47|33637.58
04:55:48|33636.49
04:55:49|33636.49
04:55:50|33636.91
04:55:51|33636.15
04:55:52|33636.15
04:55:54|33636.15
04:55:54|33636.15
04:55:56|33636.15
04:55:57|33636.15
04:55:59|33636.15
04:55:59|33636.15
04:56:00|33636.15
04:56:01|33636.15
04:56:02|33636.15
04:56:04|33636.15
04:56:05|33636.15
04:56:07|33635.6
04:56:07|33635.6
04:56:09|33635.6
04:56:11|33635.6
04:56:11|33635.6
04:56:12|33635.6
04:56:13|33635.6
04:56:15|33635.6
04:56:16|33635.6
04:56:17|33635.6
04:56:17|33636.17
04:56:18|33637.02
04:56:20|33633.13
04:56:21|33633.13
04:56:22|33633.13
04:56:22|33633.13
04:56:23|33633.13
04:56:24|33633.13
04:56:27|33633.13
04:56:28|33640.14
04:56:30|33640.14
04:56:30|33640.14
04:56:31|33640.14
04:56:32|33640.14
04:56:33|33640.14
04:56:34|33644.9
04:56:35|33650.
04:56:36|33657.75
04:56:37|33657.75
04:56:38|33657.75
04:56:39|33657.75
04:56:40|33657.75
04:56:41|33657.75
04:56:43|33657.75
04:56:43|33657.75
04:56:45|33657.75
04:56:46|33657.75
04:56:47|33657.75
04:56:47|33657.75
04:56:49|33657.75
04:56:49|33657.75
04:56:52|33657.75
04:56:52|33657.75
04:56:53|33657.75
04:56:54|33657.75
04:56:55|33657.75
04:56:57|33653.77
04:56:59|33653.77
04:57:00|33653.77
04:57:00|33650.77
04:57:01|33650.77
04:57:02|33650.77
04:57:03|33650.14
04:57:05|33650.14
04:57:06|33650.14
04:57:08|33650.14
04:57:08|33650.14
04:57:10|33650.14
04:57:12|33641.74
04:57:13|33641.74
04:57:14|33641.74
04:57:14|33641.74
04:57:16|33641.74
04:57:17|33641.74
04:57:18|33652.17
04:57:19|33652.17
04:57:20|33652.17
04:57:22|33652.17
04:57:22|33652.17
04:57:23|33647.95
04:57:24|33647.95
04:57:25|33647.95
04:57:26|33642.61
04:57:28|33640.03
04:57:29|33634.89
04:57:31|33634.89
04:57:31|33634.89
04:57:32|33634.89
04:57:33|33634.89
04:57:35|33634.89
04:57:35|33634.89
04:57:36|33634.89
04:57:37|33634.89
04:57:38|33638.62
04:57:39|33638.62
04:57:40|33636.88
04:57:42|33636.88
04:57:43|33636.88
04:57:44|33636.88
04:57:44|33636.88
04:57:47|33636.88
04:57:47|33636.88
04:57:48|33636.88
04:57:49|33636.88
04:57:50|33636.88
04:57:51|33636.88
04:57:52|33636.88
04:57:53|33636.88
04:57:54|33636.88
04:57:55|33636.88
04:57:56|33636.88
04:57:58|33636.88
04:57:58|33638.23
04:57:59|33638.23
04:58:00|33638.23
04:58:01|33638.23
04:58:02|33638.23
04:58:04|33638.23
04:58:06|33638.23
04:58:07|33638.24
04:58:08|33638.24
04:58:09|33638.24
04:58:11|33638.24
04:58:11|33642.32
04:58:12|33642.32
04:58:13|33642.32
04:58:14|33642.32
04:58:15|33649.24
04:58:17|33649.24
04:58:17|33649.24
04:58:18|33649.24
04:58:19|33649.24
04:58:21|33653.29
04:58:22|33653.29
04:58:23|33653.29
04:58:23|33653.28
04:58:25|33653.28
04:58:26|33653.28
04:58:27|33653.28
04:58:28|33653.28
04:58:29|33653.28
04:58:30|33653.28
04:58:31|33653.28
04:58:32|33653.28
04:58:34|33653.28
04:58:35|33653.28
04:58:36|33653.28
04:58:36|33653.28
04:58:37|33653.28
04:58:39|33653.28
04:58:40|33653.28
04:58:41|33653.28
04:58:41|33653.28
04:58:43|33653.28
04:58:43|33653.28
04:58:45|33653.28
04:58:46|33653.28
04:58:47|33653.28
04:58:48|33653.28
04:58:49|33655.63
04:58:50|33655.63
04:58:51|33655.63
04:58:52|33655.63
04:58:53|33655.63
04:58:55|33655.63
04:58:56|33655.63
04:58:57|33654.5
04:58:59|33654.5
04:58:59|33654.5
04:59:01|33654.5
04:59:02|33654.5
04:59:03|33654.5
04:59:04|33654.5
04:59:05|33654.5
04:59:06|33654.5
04:59:08|33656.51
04:59:09|33656.51
04:59:10|33654.82
04:59:11|33654.82
04:59:12|33654.82
04:59:13|33654.82
04:59:14|33654.82
04:59:15|33654.82
04:59:16|33654.82
04:59:17|33658.19
04:59:18|33658.19
04:59:20|33658.19
04:59:21|33658.19
04:59:21|33659.66
04:59:23|33657.96
04:59:23|33657.96
04:59:25|33657.96
04:59:26|33657.39
04:59:27|33657.39
04:59:28|33657.39
04:59:30|33657.39
04:59:30|33648.05
04:59:31|33648.05
04:59:32|33648.05
04:59:33|33641.09
04:59:35|33641.09
04:59:36|33641.09
04:59:37|33641.09
04:59:38|33642.77
04:59:38|33642.77
04:59:39|33642.77
04:59:41|33642.18
04:59:42|33642.18
04:59:43|33642.58
04:59:43|33641.3
04:59:44|33641.3
04:59:46|33641.3
04:59:47|33641.32
04:59:48|33641.32
04:59:49|33641.32
04:59:49|33641.32
04:59:51|33641.32
04:59:52|33641.32
04:59:54|33640.03
04:59:54|33640.03
04:59:55|33633.12
04:59:57|33633.12
04:59:59|33633.12
04:59:59|33633.12
05:00:01|33639.17
05:00:02|33639.17
05:00:03|33639.17
05:00:04|33639.17
05:00:05|33640.25
05:00:06|33640.25
05:00:08|33640.25
05:00:09|33640.25
05:00:10|33640.25
05:00:12|33640.25
05:00:13|33640.25
05:00:14|33640.25
05:00:15|33640.25
05:00:16|33640.25
05:00:17|33640.25
05:00:18|33640.25
05:00:19|33640.25
05:00:20|33647.27
05:00:21|33643.41
05:00:22|33643.41
05:00:23|33650.49
05:00:24|33650.49
05:00:25|33644.55
05:00:26|33644.55
05:00:27|33644.55
05:00:28|33644.55
05:00:29|33644.55
05:00:30|33644.55
05:00:31|33644.55
05:00:32|33644.55
05:00:33|33644.55
05:00:34|33644.55
05:00:35|33644.55
05:00:37|33644.55
05:00:37|33644.55
05:00:38|33644.55
05:00:39|33644.55
05:00:40|33649.16
05:00:42|33649.16
05:00:42|33649.16
05:00:43|33649.16
05:00:44|33649.16
05:00:45|33649.16
05:00:47|33650.96
05:00:49|33650.97
05:00:49|33650.97
05:00:50|33650.97
05:00:51|33650.97
05:00:53|33655.93
05:00:54|33654.39
05:00:55|33655.03
05:00:57|33654.94
05:00:58|33654.94
05:00:58|33654.94
05:01:00|33654.94
05:01:00|33654.94
05:01:02|33654.94
05:01:02|33654.94
05:01:03|33654.94
05:01:05|33654.94
05:01:05|33654.94
05:01:06|33654.94
05:01:08|33654.94
05:01:09|33654.94
05:01:10|33654.94
05:01:11|33654.94
05:01:12|33678.52
05:01:13|33693.53
05:01:14|33702.44
05:01:15|33690.96
05:01:16|33690.96
05:01:17|33689.44
05:01:18|33689.53
05:01:19|33689.53
05:01:21|33687.97
05:01:21|33687.97
05:01:24|33680.17
05:01:24|33680.17
05:01:25|33680.17
05:01:26|33682.9
05:01:27|33682.9
05:01:28|33682.9
05:01:29|33682.9
05:01:30|33698.85
05:01:32|33698.86
05:01:32|33698.72
05:01:33|33698.72
05:01:34|33698.72
05:01:35|33698.72
05:01:36|33698.72
05:01:37|33698.72
05:01:38|33698.72
05:01:39|33698.72
05:01:40|33698.72
05:01:41|33698.72
05:01:42|33698.72
05:01:44|33698.72
05:01:44|33698.72
05:01:45|33698.72
05:01:46|33698.72
05:01:48|33698.72
05:01:49|33698.72
05:01:50|33692.49
05:01:51|33689.23
05:01:51|33689.23
05:01:53|33689.23
05:01:53|33689.23
05:01:55|33689.23
05:01:57|33689.23
05:01:58|33694.65
05:01:59|33694.65
05:01:59|33694.65
05:02:01|33694.65
05:02:02|33694.65
05:02:02|33694.65
05:02:05|33694.65
05:02:05|33694.65
05:02:06|33694.65
05:02:07|33694.65
05:02:08|33694.65
05:02:10|33694.65
05:02:11|33694.65
05:02:13|33694.65
05:02:14|33694.65
05:02:15|33694.65
05:02:17|33698.86
05:02:17|33698.86
05:02:18|33698.86
05:02:20|33710.36
05:02:21|33712.9
05:02:22|33712.9
05:02:22|33713.87
05:02:23|33710.9
05:02:24|33710.9
05:02:26|33710.9
05:02:27|33710.9
05:02:28|33710.9
05:02:29|33710.9
05:02:30|33710.9
05:02:30|33710.9
05:02:32|33710.9
05:02:32|33710.9
05:02:34|33710.9
05:02:35|33710.9
05:02:36|33710.9
05:02:36|33710.9
05:02:37|33710.9
05:02:38|33710.9
05:02:39|33710.9
05:02:41|33710.9
05:02:41|33710.9
05:02:43|33710.9
05:02:43|33712.7
05:02:45|33714.16
05:02:45|33714.16
05:02:46|33714.16
05:02:47|33714.16
05:02:48|33714.16
05:02:50|33714.16
05:02:51|33714.16
05:02:52|33714.41
05:02:53|33714.41
05:02:53|33714.41
05:02:55|33714.41
05:02:56|33714.41
05:02:58|33714.41
05:02:58|33718.04
05:03:00|33718.04
05:03:01|33718.04
05:03:02|33718.04
05:03:02|33718.04
05:03:05|33718.04
05:03:06|33718.04
05:03:06|33718.04
05:03:08|33718.04
05:03:09|33719.39
05:03:11|33719.39
05:03:12|33716.84
05:03:14|33716.84
05:03:15|33716.84
05:03:16|33716.84
05:03:17|33713.46
05:03:18|33706.42
05:03:20|33706.42
05:03:21|33706.42
05:03:22|33706.42
05:03:22|33706.42
05:03:24|33706.42
05:03:25|33706.42
05:03:26|33706.42
05:03:27|33706.42
05:03:28|33706.42
05:03:29|33702.18
05:03:30|33702.18
05:03:31|33702.18
05:03:33|33702.18
05:03:33|33702.18
05:03:34|33702.18
05:03:35|33702.18
05:03:36|33702.18
05:03:38|33702.18
05:03:38|33702.18
05:03:39|33702.18
05:03:40|33702.18
05:03:41|33702.18
05:03:43|33702.18
05:03:43|33702.18
05:03:44|33702.18
05:03:45|33702.18
05:03:46|33702.18
05:03:48|33702.18
05:03:48|33702.18
05:03:50|33709.51
05:03:51|33709.51
05:03:51|33709.51
05:03:52|33709.51
05:03:54|33709.51
05:03:54|33709.51
05:03:56|33709.51
05:03:57|33709.51
05:03:58|33709.51
05:03:59|33709.51
05:03:59|33709.51
05:04:02|33709.51
05:04:03|33709.51
05:04:04|33709.51
05:04:05|33702.21
05:04:06|33702.21
05:04:08|33702.21
05:04:08|33702.21
05:04:09|33702.21
05:04:11|33702.21
05:04:12|33702.21
05:04:13|33702.21
05:04:13|33702.21
05:04:15|33702.21
05:04:16|33702.21
05:04:17|33700.
05:04:18|33700.
05:04:19|33700.
05:04:20|33700.
05:04:21|33700.
05:04:23|33694.05
05:04:23|33694.05
05:04:24|33694.05
05:04:25|33694.05
05:04:26|33694.05
05:04:28|33694.05
05:04:29|33694.05
05:04:30|33694.05
05:04:31|33694.05
05:04:31|33694.05
05:04:32|33694.05
05:04:34|33689.53
05:04:35|33689.53
05:04:36|33689.53
05:04:37|33689.53
05:04:38|33689.53
05:04:40|33689.53
05:04:40|33689.53
05:04:41|33689.53
05:04:42|33689.53
05:04:43|33689.53
05:04:45|33689.53
05:04:45|33689.53
05:04:46|33689.53
05:04:47|33689.53
05:04:48|33668.06
05:04:49|33668.06
05:04:50|33668.06
05:04:52|33668.06
05:04:53|33668.06
05:04:54|33668.06
05:04:55|33668.06
05:04:56|33668.06
05:04:57|33668.06
05:04:57|33668.06
05:04:58|33668.06
05:05:00|33668.06
05:05:01|33668.06
05:05:02|33668.06
05:05:03|33670.57
05:05:04|33670.57
05:05:06|33677.67
05:05:06|33677.67
05:05:07|33677.67
05:05:08|33677.67
05:05:09|33677.67
05:05:10|33677.67
05:05:12|33677.67
05:05:13|33655.1
05:05:14|33655.1
05:05:15|33655.1
05:05:16|33655.1
05:05:17|33655.1
05:05:18|33655.1
05:05:19|33653.85
05:05:20|33653.85
05:05:21|33653.85
05:05:22|33653.85
05:05:24|33653.85
05:05:24|33653.85
05:05:25|33653.85
05:05:27|33654.28
05:05:28|33653.7
05:05:29|33653.7
05:05:30|33653.7
05:05:31|33653.7
05:05:32|33653.7
05:05:33|33653.7
05:05:34|33653.7
05:05:35|33653.7
05:05:36|33653.7
05:05:37|33653.7
05:05:38|33653.7
05:05:39|33653.7
05:05:40|33653.7
05:05:41|33653.7
05:05:42|33653.7
05:05:43|33653.7
05:05:44|33653.7
05:05:45|33653.7
05:05:46|33653.7
05:05:47|33653.7
05:05:48|33653.7
05:05:49|33653.7
05:05:50|33653.7
05:05:51|33653.7
05:05:52|33653.7
05:05:53|33653.7
05:05:54|33654.76
05:05:55|33662.14
05:05:56|33662.14
05:05:57|33662.14
05:05:58|33662.14
05:05:59|33661.16
05:06:00|33661.16
05:06:01|33661.16
05:06:02|33661.16
05:06:03|33661.16
05:06:04|33661.16
05:06:05|33661.16
05:06:06|33661.16
05:06:07|33661.16
05:06:08|33661.16
05:06:09|33661.16
05:06:10|33661.16
05:06:11|33664.2
05:06:12|33667.47
05:06:14|33667.46
05:06:15|33667.46
05:06:16|33667.46
05:06:17|33667.46
05:06:19|33667.46
05:06:20|33667.46
05:06:21|33667.46
05:06:22|33667.46
05:06:23|33667.46
05:06:24|33667.46
05:06:25|33667.47
05:06:26|33679.92
05:06:28|33686.87
05:06:28|33686.87
05:06:29|33691.83
05:06:30|33691.83
05:06:31|33690.44
05:06:32|33690.44
05:06:33|33690.44
05:06:34|33678.57
05:06:35|33685.64
05:06:37|33685.64
05:06:37|33685.64
05:06:38|33685.64
05:06:39|33685.64
05:06:40|33685.64
05:06:41|33688.5
05:06:42|33688.5
05:06:43|33688.5
05:06:44|33688.32
05:06:45|33688.32
05:06:46|33688.32
05:06:47|33690.38
05:06:49|33690.38
05:06:49|33690.38
05:06:50|33690.38
05:06:51|33691.99
05:06:52|33691.99
05:06:54|33691.99
05:06:55|33691.99
05:06:56|33692.53
05:06:57|33698.74
05:06:59|33698.73
05:07:00|33698.73
05:07:00|33698.73
05:07:02|33698.73
05:07:02|33698.73
05:07:03|33698.73
05:07:05|33698.73
05:07:06|33698.73
05:07:07|33707.88
05:07:08|33702.83
05:07:09|33701.07
05:07:11|33686.73
05:07:12|33696.94
05:07:12|33696.94
05:07:14|33696.94
05:07:15|33696.94
05:07:16|33696.94
05:07:17|33696.94
05:07:19|33696.94
05:07:20|33696.94
05:07:21|33684.21
05:07:21|33684.21
05:07:22|33684.21
05:07:23|33684.21
05:07:24|33684.21
05:07:26|33684.21
05:07:27|33675.94
05:07:28|33675.94
05:07:29|33675.94
05:07:30|33675.94
05:07:31|33675.93
05:07:32|33675.93
05:07:33|33675.93
05:07:34|33675.93
05:07:36|33675.93
05:07:36|33675.93
05:07:37|33675.93
05:07:38|33675.93
05:07:40|33675.93
05:07:40|33675.93
05:07:41|33675.93
05:07:42|33675.93
05:07:44|33675.93
05:07:44|33682.62
05:07:46|33682.62
05:07:47|33686.13
05:07:47|33690.94
05:07:49|33691.3
05:07:49|33691.3
05:07:50|33691.3
05:07:52|33691.3
05:07:52|33691.3
05:07:55|33680.7
05:07:56|33680.7
05:07:57|33680.7
05:07:59|33692.81
05:07:59|33692.81
05:08:00|33692.81
05:08:02|33692.81
05:08:03|33692.81
05:08:04|33692.81
05:08:05|33692.81
05:08:06|33693.35
05:08:07|33699.15
05:08:08|33699.15
05:08:09|33700.84
05:08:09|33700.84
05:08:11|33700.84
05:08:12|33700.84
05:08:13|33700.84
05:08:14|33700.84
05:08:15|33700.84
05:08:16|33700.84
05:08:18|33700.84
05:08:18|33700.84
05:08:19|33700.84
05:08:20|33700.84
05:08:21|33700.84
05:08:23|33700.84
05:08:24|33700.84
05:08:25|33700.84
05:08:26|33700.84
05:08:27|33700.84
05:08:29|33709.67
05:08:30|33709.66
05:08:31|33709.67
05:08:32|33709.67
05:08:33|33709.67
05:08:34|33709.67
05:08:35|33711.53
05:08:36|33709.42
05:08:38|33709.42
05:08:38|33709.42
05:08:39|33708.6
05:08:40|33708.6
05:08:41|33708.6
05:08:42|33708.6
05:08:43|33708.6
05:08:45|33708.6
05:08:45|33708.6
05:08:46|33708.6
05:08:48|33708.6
05:08:49|33708.6
05:08:49|33708.6
05:08:50|33708.6
05:08:51|33708.6
05:08:53|33708.6
05:08:53|33708.6
05:08:54|33708.6
05:08:56|33708.6
05:08:57|33711.36
05:08:58|33711.36
05:08:59|33711.36
05:09:00|33711.36
05:09:02|33711.36
05:09:02|33711.36
05:09:04|33711.36
05:09:04|33711.36
05:09:06|33711.36
05:09:07|33711.36
05:09:08|33711.36
05:09:09|33711.36
05:09:10|33711.36
05:09:11|33711.36
05:09:12|33711.36
05:09:13|33711.36
05:09:15|33711.36
05:09:17|33711.36
05:09:17|33711.36
05:09:19|33700.85
05:09:20|33700.85
05:09:20|33700.85
05:09:22|33700.85
05:09:22|33700.85
05:09:24|33700.85
05:09:25|33700.85
05:09:26|33700.85
05:09:27|33700.85
05:09:28|33700.85
05:09:29|33700.85
05:09:30|33700.85
05:09:31|33700.85
05:09:32|33700.85
05:09:32|33700.85
05:09:34|33700.85
05:09:34|33700.85
05:09:36|33700.85
05:09:37|33700.85
05:09:37|33700.85
05:09:39|33700.85
05:09:40|33700.85
05:09:41|33700.85
05:09:42|33700.85
05:09:44|33700.85
05:09:45|33700.85
05:09:45|33700.85
05:09:47|33700.85
05:09:48|33700.85
05:09:49|33700.85
05:09:49|33700.85
05:09:50|33700.85
05:09:51|33700.85
05:09:54|33700.85
05:09:55|33713.98
05:09:56|33713.98
05:09:56|33713.98
05:09:58|33713.98
05:10:00|33713.98
05:10:00|33713.98
05:10:02|33713.98
05:10:02|33713.98
05:10:04|33713.98
05:10:05|33713.98
05:10:07|33713.98
05:10:07|33713.99
05:10:08|33713.99
05:10:09|33713.99
05:10:11|33713.99
05:10:11|33703.58
05:10:12|33703.58
05:10:13|33703.58
05:10:14|33703.58
05:10:15|33703.51
05:10:16|33700.9
05:10:18|33693.9
05:10:19|33693.9
05:10:20|33693.9
05:10:21|33693.9
05:10:22|33693.9
05:10:23|33698.85
05:10:23|33698.85
05:10:26|33698.85
05:10:26|33698.85
05:10:27|33698.85
05:10:28|33698.85
05:10:29|33698.85
05:10:30|33698.85
05:10:31|33698.85
05:10:33|33689.52
05:10:33|33689.52
05:10:35|33689.52
05:10:36|33689.52
05:10:38|33689.52
05:10:38|33689.52
05:10:39|33689.52
05:10:40|33689.52
05:10:41|33689.52
05:10:42|33689.52
05:10:43|33689.52
05:10:44|33689.52
05:10:45|33691.76
05:10:46|33691.76
05:10:47|33691.76
05:10:48|33691.76
05:10:50|33691.76
05:10:52|33691.76
05:10:52|33691.76
05:10:53|33691.76
05:10:54|33691.76
05:10:55|33691.76
05:10:56|33691.76
05:10:58|33691.76
05:11:00|33691.59
05:11:01|33691.59
05:11:03|33691.59
05:11:03|33691.59
05:11:04|33691.59
05:11:06|33691.59
05:11:06|33691.59
05:11:07|33691.59
05:11:08|33691.59
05:11:09|33691.59
05:11:11|33691.59
05:11:12|33691.59
05:11:13|33691.59
05:11:14|33691.59
05:11:15|33691.59
05:11:17|33691.59
05:11:17|33691.59
05:11:19|33691.59
05:11:20|33691.59
05:11:21|33691.59
05:11:22|33691.59
05:11:23|33691.66
05:11:25|33691.66
05:11:26|33691.66
05:11:26|33691.66
05:11:27|33691.66
05:11:29|33682.23
05:11:29|33682.22
05:11:30|33682.22
05:11:32|33674.78
05:11:32|33674.78
05:11:34|33674.78
05:11:35|33674.78
05:11:36|33674.78
05:11:37|33674.78
05:11:38|33666.74
05:11:38|33666.74
05:11:40|33662.06
05:11:41|33659.58
05:11:42|33659.58
05:11:42|33659.58
05:11:44|33657.9
05:11:45|33657.9
05:11:46|33657.9
05:11:47|33641.28
05:11:48|33641.28
05:11:49|33641.28
05:11:50|33641.28
05:11:51|33641.97
05:11:52|33641.97
05:11:53|33641.97
05:11:54|33641.97
05:11:55|33641.97
05:11:56|33641.97
05:11:58|33640.19
05:11:59|33640.19
05:12:01|33638.87
05:12:01|33633.81
05:12:02|33633.81
05:12:03|33633.81
05:12:04|33636.18
05:12:05|33633.12
05:12:06|33633.12
05:12:07|33633.12
05:12:08|33633.12
05:12:10|33633.12
05:12:11|33633.12
05:12:11|33633.12
05:12:13|33633.12
05:12:14|33633.12
05:12:15|33633.12
05:12:16|33633.12
05:12:17|33633.12
05:12:18|33633.12
05:12:20|33633.12
05:12:20|33633.12
05:12:22|33627.93
05:12:23|33627.93
05:12:24|33627.93
05:12:25|33627.93
05:12:26|33627.93
05:12:27|33627.93
05:12:28|33627.93
05:12:30|33625.19
05:12:30|33625.19
05:12:32|33625.19
05:12:33|33625.19
05:12:33|33625.19
05:12:35|33625.19
05:12:36|33625.19
05:12:36|33625.19
05:12:37|33625.18
05:12:39|33622.05
05:12:40|33612.94
05:12:41|33612.94
05:12:41|33612.92
05:12:43|33612.92
05:12:44|33612.92
05:12:44|33609.81
05:12:45|33608.81
05:12:47|33608.81
05:12:48|33613.04
05:12:49|33613.04
05:12:50|33613.04
05:12:51|33613.04
05:12:52|33613.04
05:12:53|33613.04
05:12:55|33613.04
05:12:55|33613.81
05:12:56|33613.81
05:12:57|33612.64
05:12:58|33612.64
05:13:00|33612.64
05:13:00|33604.32
05:13:01|33604.32
05:13:02|33605.64
05:13:04|33605.64
05:13:05|33605.64
05:13:07|33605.12
05:13:07|33605.12
05:13:08|33605.12
05:13:09|33605.12
05:13:10|33609.21
05:13:12|33609.21
05:13:13|33609.21
05:13:14|33609.21
05:13:15|33609.21
05:13:16|33609.21
05:13:17|33609.21
05:13:19|33609.21
05:13:20|33611.18
05:13:20|33605.92
05:13:22|33605.92
05:13:23|33605.92
05:13:24|33605.92
05:13:25|33618.37
05:13:26|33624.15
05:13:27|33624.15
05:13:28|33624.15
05:13:29|33624.15
05:13:30|33624.15
05:13:31|33624.15
05:13:32|33624.15
05:13:33|33624.15
05:13:34|33616.55
05:13:35|33616.55
05:13:36|33616.54
05:13:37|33616.54
05:13:38|33616.54
05:13:40|33616.54
05:13:40|33616.54
05:13:41|33616.54
05:13:42|33616.54
05:13:43|33616.54
05:13:45|33616.54
05:13:45|33616.54
05:13:47|33609.51
05:13:47|33600.39
05:13:48|33600.39
05:13:50|33600.39
05:13:51|33600.39
05:13:52|33600.39
05:13:53|33600.39
05:13:54|33600.39
05:13:55|33600.39
05:13:56|33600.39
05:13:57|33600.63
05:13:58|33600.63
05:13:59|33600.63
05:14:00|33597.07
05:14:01|33601.28
05:14:03|33601.28
05:14:04|33601.28
05:14:05|33601.28
05:14:06|33601.28
05:14:07|33601.28
05:14:08|33601.28
05:14:09|33601.28
05:14:10|33601.28
05:14:11|33601.28
05:14:12|33601.28
05:14:13|33604.59
05:14:14|33604.59
05:14:15|33604.59
05:14:16|33604.59
05:14:17|33604.59
05:14:18|33604.59
05:14:19|33604.59
05:14:20|33600.54
05:14:22|33600.54
05:14:23|33600.54
05:14:24|33622.41
05:14:24|33622.41
05:14:26|33622.41
05:14:28|33622.41
05:14:29|33617.05
05:14:29|33617.05
05:14:31|33617.05
05:14:32|33612.53
05:14:33|33612.53
05:14:35|33612.53
05:14:35|33612.53
05:14:36|33612.53
05:14:37|33612.53
05:14:38|33612.53
05:14:39|33612.53
05:14:40|33619.46
05:14:41|33619.46
05:14:43|33619.46
05:14:44|33619.46
05:14:45|33619.46
05:14:46|33619.46
05:14:47|33619.46
05:14:48|33619.46
05:14:49|33619.46
05:14:49|33619.46
05:14:50|33619.46
05:14:53|33619.46
05:14:53|33619.46
05:14:54|33619.46
05:14:55|33619.46
05:14:56|33619.46
05:14:57|33619.46
05:14:58|33619.46
05:15:00|33611.83
05:15:00|33607.39
05:15:01|33607.39
05:15:02|33607.39
05:15:03|33607.39
05:15:05|33611.22
05:15:06|33611.22
05:15:07|33603.45
05:15:08|33603.45
05:15:09|33603.45
05:15:11|33603.45
05:15:11|33603.45
05:15:12|33603.45
05:15:13|33603.45
05:15:14|33607.59
05:15:15|33607.59
05:15:16|33607.59
05:15:17|33607.59
05:15:18|33607.59
05:15:19|33607.59
05:15:20|33607.59
05:15:22|33607.59
05:15:24|33607.59
05:15:24|33607.59
05:15:25|33607.59
05:15:26|33607.59
05:15:28|33631.95
05:15:29|33631.95
05:15:30|33607.18
05:15:31|33607.18
05:15:32|33607.18
05:15:33|33607.18
05:15:34|33607.18
05:15:35|33600.01
05:15:36|33600.
05:15:37|33600.
05:15:38|33600.
05:15:39|33600.
05:15:40|33600.
05:15:41|33600.
05:15:43|33603.92
05:15:43|33598.6
05:15:45|33598.6
05:15:45|33598.6
05:15:46|33595.
05:15:47|33587.5
05:15:48|33587.5
05:15:49|33587.5
05:15:51|33587.5
05:15:53|33602.36
05:15:53|33606.11
05:15:54|33606.11
05:15:55|33605.4
05:15:57|33600.18
05:15:57|33600.18
05:15:58|33600.18
05:15:59|33600.18
05:16:00|33600.18
05:16:02|33600.18
05:16:04|33595.69
05:16:05|33595.69
05:16:06|33595.69
05:16:08|33595.69
05:16:09|33596.7
05:16:10|33596.7
05:16:11|33602.49
05:16:13|33602.49
05:16:14|33602.49
05:16:14|33602.49
05:16:16|33599.31
05:16:17|33599.31
05:16:18|33599.31
05:16:19|33599.31
05:16:20|33599.31
05:16:21|33599.31
05:16:22|33599.31
05:16:24|33599.31
05:16:25|33599.31
05:16:25|33599.31
05:16:26|33599.31
05:16:28|33599.31
05:16:29|33599.31
05:16:30|33599.31
05:16:31|33604.91
05:16:32|33604.91
05:16:33|33604.91
05:16:34|33604.91
05:16:35|33593.96
05:16:35|33594.7
05:16:37|33594.7
05:16:39|33594.7
05:16:39|33594.7
05:16:40|33594.7
05:16:42|33594.7
05:16:43|33594.7
05:16:44|33594.7
05:16:45|33594.7
05:16:46|33594.7
05:16:47|33594.7
05:16:48|33594.7
05:16:49|33594.7
05:16:50|33594.7
05:16:51|33594.7
05:16:52|33594.7
05:16:53|33594.7
05:16:54|33594.7
05:16:55|33594.7
05:16:56|33594.7
05:16:57|33594.7
05:16:58|33594.7
05:16:59|33594.7
05:17:00|33594.7
05:17:01|33594.7
05:17:02|33594.7
05:17:04|33603.4
05:17:05|33603.4
05:17:05|33603.4
05:17:07|33603.4
05:17:08|33603.4
05:17:09|33603.4
05:17:10|33603.4
05:17:11|33603.4
05:17:13|33603.4
05:17:14|33603.4
05:17:15|33603.4
05:17:15|33603.4
05:17:16|33603.4
05:17:18|33603.4
05:17:18|33603.4
05:17:19|33603.4
05:17:20|33603.4
05:17:21|33603.4
05:17:22|33603.4
05:17:24|33603.4
05:17:25|33610.19
05:17:27|33610.19
05:17:28|33611.85
05:17:29|33615.53
05:17:30|33615.53
05:17:31|33625.71
05:17:32|33625.71
05:17:33|33625.71
05:17:34|33622.51
05:17:35|33622.51
05:17:37|33622.51
05:17:38|33622.51
05:17:39|33622.51
05:17:41|33622.51
05:17:41|33622.51
05:17:42|33622.51
05:17:43|33622.51
05:17:44|33622.51
05:17:46|33622.51
05:17:46|33622.51
05:17:48|33625.42
05:17:50|33614.55
05:17:51|33614.55
05:17:52|33605.85
05:17:53|33604.29
05:17:55|33604.29
05:17:56|33604.29
05:17:56|33603.79
05:17:57|33604.28
05:17:59|33609.35
05:18:00|33609.35
05:18:01|33609.35
05:18:02|33609.35
05:18:03|33609.35
05:18:05|33609.35
05:18:06|33609.35
05:18:06|33608.45
05:18:08|33608.45
05:18:09|33608.45
05:18:10|33608.45
05:18:11|33608.45
05:18:12|33608.45
05:18:13|33608.45
05:18:15|33608.45
05:18:15|33608.45
05:18:16|33608.45
05:18:18|33608.45
05:18:18|33608.45
05:18:19|33608.45
05:18:20|33608.45
05:18:21|33608.45
05:18:22|33608.45
05:18:23|33596.15
05:18:24|33596.15
05:18:26|33596.15
05:18:27|33596.15
05:18:29|33596.15
05:18:29|33596.15
05:18:30|33596.15
05:18:33|33597.43
05:18:33|33597.43
05:18:34|33597.43
05:18:35|33597.43
05:18:36|33597.43
05:18:37|33597.43
05:18:38|33597.43
05:18:39|33603.36
05:18:40|33608.96
05:18:41|33615.8
05:18:42|33629.51
05:18:43|33630.54
05:18:44|33630.54
05:18:45|33629.03
05:18:46|33621.89
05:18:47|33621.89
05:18:48|33621.89
05:18:49|33621.89
05:18:50|33621.89
05:18:51|33621.89
05:18:52|33621.89
05:18:54|33621.89
05:18:55|33621.89
05:18:55|33621.89
05:18:56|33621.89
05:18:57|33621.89
05:18:58|33621.89
05:18:59|33621.89
05:19:01|33621.89
05:19:02|33621.89
05:19:03|33621.89
05:19:04|33621.89
05:19:06|33621.89
05:19:07|33621.89
05:19:08|33640.19
05:19:09|33640.19
05:19:10|33640.19
05:19:12|33640.19
05:19:13|33640.19
05:19:14|33640.19
05:19:15|33640.19
05:19:16|33640.19
05:19:18|33640.19
05:19:18|33640.19
05:19:19|33650.
05:19:21|33650.
05:19:22|33650.
05:19:23|33650.
05:19:24|33650.
05:19:26|33650.
05:19:26|33650.
05:19:29|33650.
05:19:30|33650.
05:19:31|33650.
05:19:32|33650.
05:19:33|33650.
05:19:34|33650.
05:19:36|33650.
05:19:36|33650.
05:19:38|33650.
05:19:39|33650.
05:19:40|33650.
05:19:40|33650.
05:19:41|33650.
05:19:42|33650.
05:19:43|33650.
05:19:45|33650.
05:19:45|33650.
05:19:46|33650.
05:19:47|33650.
05:19:48|33650.
05:19:50|33650.
05:19:51|33664.7
05:19:52|33664.7
05:19:53|33664.7
05:19:54|33658.01
05:19:55|33658.01
05:19:56|33658.01
05:19:57|33658.01
05:19:58|33658.01
05:19:59|33658.01
05:20:00|33658.01
05:20:01|33658.
05:20:02|33658.
05:20:03|33658.
05:20:04|33658.
05:20:05|33658.
05:20:06|33658.
05:20:08|33650.
05:20:09|33650.
05:20:11|33650.
05:20:11|33650.
05:20:12|33650.
05:20:13|33650.
05:20:15|33650.
05:20:16|33650.
05:20:17|33650.
05:20:18|33637.35
05:20:19|33637.35
05:20:20|33637.35
05:20:21|33637.35
05:20:22|33637.35
05:20:23|33637.35
05:20:23|33637.35
05:20:25|33637.35
05:20:26|33637.35
05:20:27|33637.35
05:20:29|33637.35
05:20:29|33637.35
05:20:31|33637.35
05:20:32|33637.35
05:20:32|33631.61
05:20:34|33631.61
05:20:35|33631.61
05:20:35|33631.61
05:20:37|33625.83
05:20:38|33625.83
05:20:39|33625.83
05:20:40|33625.83
05:20:41|33625.83
05:20:43|33625.83
05:20:43|33625.83
05:20:44|33625.83
05:20:45|33625.83
05:20:46|33625.83
05:20:47|33625.83
05:20:48|33625.83
05:20:49|33625.83
05:20:50|33625.83
05:20:51|33625.83
05:20:52|33625.83
05:20:53|33625.83
05:20:54|33625.83
05:20:55|33625.83
05:20:56|33611.81
05:20:57|33611.81
05:20:59|33611.81
05:20:59|33611.81
05:21:00|33611.81
05:21:01|33610.6
05:21:02|33609.49
05:21:04|33609.49
05:21:04|33609.49
05:21:05|33609.49
05:21:07|33609.49
05:21:08|33609.49
05:21:09|33609.49
05:21:10|33609.49
05:21:11|33609.49
05:21:11|33587.91
05:21:13|33583.8
05:21:14|33584.29
05:21:15|33584.29
05:21:16|33582.62
05:21:16|33582.62
05:21:18|33582.62
05:21:19|33582.62
05:21:20|33582.62
05:21:21|33582.62
05:21:22|33591.92
05:21:24|33591.92
05:21:24|33591.92
05:21:26|33591.92
05:21:26|33591.92
05:21:28|33586.16
05:21:30|33586.16
05:21:31|33586.16
05:21:32|33578.96
05:21:33|33578.96
05:21:34|33578.96
05:21:35|33578.96
05:21:36|33578.96
05:21:37|33578.96
05:21:38|33578.96
05:21:39|33578.96
05:21:40|33578.96
05:21:41|33593.04
05:21:42|33593.82
05:21:43|33593.82
05:21:44|33593.82
05:21:45|33588.93
05:21:47|33581.39
05:21:48|33581.39
05:21:48|33581.39
05:21:49|33581.39
05:21:51|33581.39
05:21:52|33581.39
05:21:52|33579.78
05:21:54|33585.39
05:21:54|33585.39
05:21:55|33585.39
05:21:56|33585.39
05:21:58|33585.39
05:21:58|33585.39
05:21:59|33585.39
05:22:00|33581.88
05:22:02|33581.88
05:22:02|33581.88
05:22:03|33578.07
05:22:05|33577.28
05:22:05|33577.28
05:22:06|33577.28
05:22:08|33577.28
05:22:09|33577.28
05:22:10|33577.28
05:22:11|33574.6
05:22:12|33574.6
05:22:12|33576.29
05:22:13|33576.29
05:22:14|33576.29
05:22:16|33576.25
05:22:17|33576.25
05:22:18|33576.25
05:22:19|33576.25
05:22:20|33576.25
05:22:21|33576.25
05:22:22|33576.25
05:22:23|33576.25
05:22:24|33576.25
05:22:25|33576.25
05:22:26|33576.25
05:22:27|33576.52
05:22:28|33576.52
05:22:30|33570.65
05:22:31|33570.65
05:22:32|33571.79
05:22:32|33571.87
05:22:33|33577.91
05:22:35|33571.79
05:22:36|33571.79
05:22:37|33571.79
05:22:38|33571.79
05:22:39|33571.79
05:22:40|33571.79
05:22:42|33555.15
05:22:42|33555.15
05:22:44|33551.62
05:22:44|33551.62
05:22:46|33561.24
05:22:48|33561.92
05:22:48|33560.14
05:22:49|33560.14
05:22:50|33560.14
05:22:51|33560.14
05:22:52|33560.14
05:22:53|33560.14
05:22:54|33560.14
05:22:55|33560.14
05:22:56|33560.14
05:22:57|33573.87
05:22:59|33574.46
05:23:00|33574.46
05:23:01|33574.46
05:23:02|33574.46
05:23:03|33574.46
05:23:04|33574.46
05:23:06|33574.46
05:23:06|33574.46
05:23:07|33574.46
05:23:09|33565.39
05:23:10|33565.39
05:23:10|33566.05
05:23:13|33568.42
05:23:13|33568.42
05:23:15|33574.14
05:23:17|33574.14
05:23:18|33566.85
05:23:18|33566.85
05:23:21|33566.85
05:23:21|33566.85
05:23:23|33564.14
05:23:24|33564.14
05:23:25|33564.14
05:23:25|33560.14
05:23:27|33560.14
05:23:28|33560.14
05:23:28|33555.68
05:23:29|33545.99
05:23:32|33542.32
05:23:33|33542.32
05:23:34|33544.38
05:23:35|33544.38
05:23:36|33544.38
05:23:37|33544.38
05:23:38|33544.38
05:23:39|33553.27
05:23:40|33553.27
05:23:41|33553.27
05:23:42|33553.27
05:23:43|33553.27
05:23:44|33553.27
05:23:45|33553.27
05:23:46|33553.27
05:23:48|33553.27
05:23:49|33553.27
05:23:50|33556.07
05:23:51|33556.07
05:23:52|33556.07
05:23:53|33556.07
05:23:54|33556.07
05:23:55|33549.1
05:23:56|33549.1
05:23:58|33549.1
05:23:59|33549.1
05:24:00|33549.1
05:24:00|33549.1
05:24:02|33549.1
05:24:04|33549.1
05:24:05|33549.1
05:24:06|33549.1
05:24:06|33549.1
05:24:08|33549.1
05:24:09|33549.1
05:24:09|33549.1
05:24:10|33554.76
05:24:11|33554.76
05:24:13|33554.76
05:24:14|33554.76
05:24:15|33554.76
05:24:16|33564.91
05:24:17|33564.91
05:24:18|33566.89
05:24:19|33566.89
05:24:20|33566.89
05:24:21|33566.89
05:24:22|33566.89
05:24:23|33566.89
05:24:24|33566.89
05:24:25|33566.89
05:24:26|33566.89
05:24:27|33566.89
05:24:28|33566.89
05:24:29|33563.07
05:24:30|33563.07
05:24:31|33563.07
05:24:33|33563.07
05:24:34|33557.01
05:24:35|33557.01
05:24:36|33557.01
05:24:37|33557.01
05:24:38|33557.01
05:24:39|33557.01
05:24:40|33557.01
05:24:41|33557.01
05:24:42|33557.1
05:24:43|33557.1
05:24:44|33557.1
05:24:45|33557.1
05:24:47|33557.1
05:24:48|33557.1
05:24:49|33557.1
05:24:50|33557.1
05:24:51|33557.1
05:24:52|33557.1
05:24:53|33557.1
05:24:54|33557.1
05:24:55|33557.1
05:24:56|33557.1
05:24:57|33557.1
05:24:58|33557.1
05:24:59|33557.1
05:25:00|33557.1
05:25:01|33557.1
05:25:02|33557.1
05:25:03|33557.1
05:25:05|33557.1
05:25:06|33557.1
05:25:07|33567.55
05:25:08|33567.55
05:25:09|33567.55
05:25:10|33567.55
05:25:11|33567.55
05:25:13|33567.55
05:25:14|33567.55
05:25:15|33567.55
05:25:16|33567.55
05:25:17|33567.55
05:25:18|33567.55
05:25:19|33567.55
05:25:20|33567.55
05:25:21|33567.55
05:25:22|33567.55
05:25:23|33567.55
05:25:24|33571.53
05:25:26|33571.53
05:25:27|33571.53
05:25:29|33571.53
05:25:29|33571.53
05:25:30|33571.53
05:25:32|33571.53
05:25:33|33571.53
05:25:34|33571.62
05:25:35|33571.62
05:25:36|33571.62
05:25:36|33571.62
05:25:38|33571.62
05:25:39|33571.62
05:25:41|33571.62
05:25:42|33571.54
05:25:43|33571.54
05:25:44|33571.54
05:25:45|33571.54
05:25:46|33571.54
05:25:48|33571.54
05:25:48|33571.54
05:25:51|33571.54
05:25:51|33571.54
05:25:52|33571.54
05:25:53|33571.54
05:25:54|33571.54
05:25:55|33571.54
05:25:56|33571.54
05:25:57|33571.54
05:25:58|33571.54
05:25:59|33571.54
05:26:00|33571.54
05:26:01|33571.54
05:26:02|33571.54
05:26:03|33571.54
05:26:04|33571.54
05:26:05|33571.54
05:26:06|33571.54
05:26:07|33571.54
05:26:08|33571.54
05:26:09|33574.43
05:26:11|33574.43
05:26:12|33574.43
05:26:12|33574.43
05:26:14|33574.43
05:26:16|33574.43
05:26:16|33574.43
05:26:17|33574.43
05:26:18|33574.43
05:26:19|33582.17
05:26:20|33584.62
05:26:21|33584.62
05:26:22|33589.95
05:26:23|33589.95
05:26:24|33589.95
05:26:25|33589.95
05:26:27|33589.95
05:26:28|33589.95
05:26:29|33589.95
05:26:30|33589.95
05:26:31|33589.95
05:26:32|33589.95
05:26:33|33589.95
05:26:35|33589.95
05:26:35|33589.95
05:26:37|33589.95
05:26:37|33589.95
05:26:39|33589.95
05:26:39|33589.95
05:26:41|33589.95
05:26:42|33589.95
05:26:43|33589.78
05:26:44|33589.78
05:26:45|33589.78
05:26:47|33584.62
05:26:48|33584.62
05:26:49|33584.62
05:26:50|33584.62
05:26:51|33584.62
05:26:52|33584.62
05:26:53|33584.65
05:26:54|33584.65
05:26:55|33584.65
05:26:56|33584.65
05:26:57|33584.62
05:26:58|33584.62
05:26:59|33584.62
05:27:00|33584.62
05:27:01|33584.62
05:27:02|33584.62
05:27:03|33584.62
05:27:04|33584.62
05:27:06|33584.62
05:27:07|33584.62
05:27:07|33584.62
05:27:09|33584.62
05:27:09|33584.62
05:27:10|33584.62
05:27:12|33584.62
05:27:13|33584.62
05:27:14|33584.62
05:27:16|33584.62
05:27:17|33584.62
05:27:18|33584.62
05:27:19|33584.62
05:27:20|33584.62
05:27:21|33584.62
05:27:22|33584.62
05:27:23|33584.62
05:27:24|33584.62
05:27:26|33584.62
05:27:26|33584.62
05:27:28|33584.62
05:27:28|33589.15
05:27:29|33589.15
05:27:31|33586.86
05:27:32|33586.86
05:27:33|33586.86
05:27:34|33586.86
05:27:35|33586.86
05:27:36|33586.86
05:27:37|33586.86
05:27:38|33586.86
05:27:39|33586.86
05:27:40|33586.86
05:27:41|33586.86
05:27:42|33587.31
05:27:43|33587.31
05:27:44|33589.63
05:27:46|33587.35
05:27:46|33587.35
05:27:47|33587.35
05:27:49|33587.35
05:27:50|33587.35
05:27:52|33587.35
05:27:52|33587.35
05:27:53|33587.35
05:27:54|33587.35
05:27:55|33587.35
05:27:56|33587.35
05:27:57|33587.35
05:27:58|33587.35
05:28:00|33587.35
05:28:00|33587.35
05:28:01|33587.35
05:28:02|33587.35
05:28:04|33587.35
05:28:05|33583.44
05:28:05|33583.44
05:28:07|33583.44
05:28:07|33583.44
05:28:09|33583.44
05:28:10|33583.44
05:28:10|33583.44
05:28:12|33583.44
05:28:12|33583.44
05:28:14|33583.44
05:28:15|33583.44
05:28:17|33583.44
05:28:17|33583.44
05:28:18|33583.44
05:28:19|33583.44
05:28:20|33583.44
05:28:21|33583.44
05:28:22|33586.53
05:28:23|33586.53
05:28:24|33586.53
05:28:26|33586.53
05:28:27|33586.53
05:28:29|33586.53
05:28:29|33586.53
05:28:30|33586.53
05:28:32|33586.53
05:28:32|33586.53
05:28:34|33586.53
05:28:35|33586.53
05:28:36|33586.53
05:28:37|33586.53
05:28:39|33586.53
05:28:40|33586.53
05:28:40|33586.53
05:28:41|33586.53
05:28:43|33586.53
05:28:43|33586.53
05:28:44|33586.53
05:28:45|33586.53
05:28:47|33586.53
05:28:47|33586.53
05:28:49|33586.53
05:28:50|33586.53
05:28:50|33586.53
05:28:51|33586.53
05:28:53|33586.53
05:28:53|33586.53
05:28:55|33586.53
05:28:55|33586.53
05:28:57|33586.53
05:28:58|33586.53
05:28:58|33586.53
05:29:01|33596.56
05:29:01|33596.56
05:29:03|33596.56
05:29:04|33596.53
05:29:05|33596.53
05:29:06|33596.53
05:29:07|33596.53
05:29:08|33596.53
05:29:09|33596.53
05:29:10|33596.53
05:29:11|33596.53
05:29:12|33596.53
05:29:13|33596.53
05:29:14|33596.53
05:29:15|33596.53
05:29:16|33596.53
05:29:17|33596.53
05:29:18|33596.53
05:29:19|33596.53
05:29:20|33596.53
05:29:21|33596.53
05:29:22|33596.53
05:29:23|33596.53
05:29:24|33596.53
05:29:25|33596.53
05:29:26|33596.53
05:29:28|33604.49
05:29:28|33603.59
05:29:29|33603.59
05:29:30|33603.59
05:29:32|33603.59
05:29:33|33601.32
05:29:34|33601.32
05:29:35|33600.
05:29:37|33600.
05:29:37|33600.
05:29:38|33600.
05:29:40|33600.
05:29:40|33600.
05:29:41|33600.
05:29:42|33600.
05:29:44|33600.
05:29:45|33600.
05:29:45|33600.
05:29:46|33600.
05:29:48|33600.
05:29:49|33600.
05:29:50|33600.
05:29:51|33600.
05:29:52|33600.
05:29:53|33600.01
05:29:54|33600.01
05:29:55|33600.01
05:29:56|33600.01
05:29:57|33600.01
05:29:58|33600.01
05:29:59|33600.01
05:30:01|33600.01
05:30:01|33600.01
05:30:02|33600.01
05:30:03|33600.01
05:30:04|33600.01
05:30:05|33600.01
05:30:06|33600.01
05:30:07|33600.01
05:30:08|33600.01
05:30:09|33600.
05:30:10|33600.
05:30:11|33600.
05:30:12|33600.
05:30:13|33600.
05:30:14|33600.
05:30:16|33600.
05:30:18|33600.
05:30:19|33600.
05:30:20|33600.
05:30:22|33600.
05:30:23|33600.
05:30:23|33600.
05:30:24|33600.
05:30:25|33600.
05:30:26|33600.
05:30:28|33600.
05:30:28|33600.
05:30:29|33577.76
05:30:30|33577.76
05:30:31|33577.76
05:30:33|33577.76
05:30:34|33572.8
05:30:35|33572.27
05:30:36|33551.82
05:30:37|33558.17
05:30:38|33559.04
05:30:40|33553.6
05:30:41|33546.5
05:30:41|33544.52
05:30:42|33546.2
05:30:43|33550.53
05:30:45|33554.15
05:30:46|33555.72
05:30:48|33555.88
05:30:48|33555.88
05:30:49|33555.88
05:30:50|33561.96
05:30:52|33563.23
05:30:53|33563.23
05:30:54|33563.23
05:30:54|33570.79
05:30:56|33570.79
05:30:57|33578.55
05:30:57|33578.55
05:30:59|33578.55
05:30:59|33578.55
05:31:00|33578.55
05:31:01|33578.78
05:31:02|33582.14
05:31:04|33582.14
05:31:05|33582.14
05:31:06|33582.14
05:31:06|33585.38
05:31:08|33586.26
05:31:08|33584.7
05:31:10|33584.7
05:31:11|33584.7
05:31:11|33584.7
05:31:12|33584.7
05:31:14|33584.7
05:31:15|33584.7
05:31:16|33584.7
05:31:17|33584.7
05:31:18|33584.7
05:31:19|33584.7
05:31:20|33570.46
05:31:21|33570.46
05:31:22|33570.46
05:31:23|33570.46
05:31:25|33570.46
05:31:25|33570.46
05:31:26|33570.46
05:31:27|33569.7
05:31:28|33570.96
05:31:29|33576.54
05:31:30|33576.6
05:31:31|33573.37
05:31:32|33569.76
05:31:33|33569.15
05:31:34|33569.15
05:31:36|33569.15
05:31:36|33578.13
05:31:38|33585.68
05:31:40|33584.44
05:31:41|33584.44
05:31:43|33584.44
05:31:43|33584.44
05:31:45|33584.44
05:31:46|33584.44
05:31:48|33584.22
05:31:48|33584.23
05:31:50|33584.23
05:31:51|33584.45
05:31:52|33584.45
05:31:53|33584.45
05:31:54|33581.32
05:31:55|33581.32
05:31:56|33581.31
05:31:57|33581.31
05:31:59|33581.31
05:31:59|33581.68
05:32:01|33581.68
05:32:02|33581.68
05:32:03|33581.68
05:32:04|33583.3
05:32:05|33583.3
05:32:06|33583.3
05:32:07|33583.3
05:32:08|33583.3
05:32:09|33583.3
05:32:10|33575.78
05:32:11|33575.78
05:32:12|33575.78
05:32:13|33575.78
05:32:14|33575.78
05:32:15|33575.78
05:32:16|33575.78
05:32:17|33567.33
05:32:18|33567.33
05:32:19|33566.91
05:32:20|33566.91
05:32:22|33555.96
05:32:22|33555.96
05:32:24|33555.96
05:32:26|33555.96
05:32:26|33555.96
05:32:27|33556.67
05:32:28|33556.67
05:32:29|33563.02
05:32:30|33563.02
05:32:32|33563.02
05:32:33|33563.02
05:32:33|33563.02
05:32:35|33561.93
05:32:35|33561.93
05:32:37|33560.44
05:32:38|33560.44
05:32:39|33560.44
05:32:41|33560.44
05:32:42|33560.44
05:32:43|33560.44
05:32:44|33560.44
05:32:45|33560.44
05:32:46|33560.44
05:32:47|33560.44
05:32:48|33560.44
05:32:49|33560.44
05:32:50|33560.44
05:32:51|33560.44
05:32:51|33565.78
05:32:53|33565.78
05:32:53|33565.78
05:32:55|33565.78
05:32:56|33565.78
05:32:57|33565.78
05:32:58|33551.6
05:32:59|33545.16
05:33:00|33545.16
05:33:01|33542.96
05:33:01|33539.12
05:33:02|33537.45
05:33:03|33531.13
05:33:04|33530.73
05:33:06|33530.13
05:33:07|33530.13
05:33:08|33528.5
05:33:09|33523.67
05:33:10|33525.41
05:33:11|33525.65
05:33:12|33530.72
05:33:13|33530.72
05:33:14|33530.72
05:33:15|33530.72
05:33:16|33530.72
05:33:16|33530.72
05:33:18|33544.42
05:33:19|33544.42
05:33:21|33550.72
05:33:22|33550.72
05:33:23|33550.72
05:33:25|33550.72
05:33:25|33550.72
05:33:26|33555.45
05:33:27|33555.45
05:33:28|33555.45
05:33:29|33555.45
05:33:30|33555.45
05:33:31|33555.45
05:33:33|33555.45
05:33:35|33555.45
05:33:35|33555.45
05:33:36|33563.29
05:33:37|33563.29
05:33:38|33563.29
05:33:40|33563.29
05:33:42|33563.29
05:33:42|33563.29
05:33:44|33563.29
05:33:45|33563.29
05:33:47|33566.68
05:33:48|33566.68
05:33:48|33566.68
05:33:49|33566.68
05:33:50|33566.68
05:33:51|33566.68
05:33:52|33566.68
05:33:53|33566.68
05:33:54|33566.68
05:33:56|33566.68
05:33:56|33566.68
05:33:58|33566.68
05:33:58|33569.82
05:34:00|33569.82
05:34:01|33569.82
05:34:03|33569.82
05:34:03|33569.82
05:34:05|33569.82
05:34:06|33569.82
05:34:06|33576.9
05:34:08|33576.9
05:34:09|33582.17
05:34:11|33582.17
05:34:11|33582.17
05:34:12|33582.17
05:34:13|33582.17
05:34:14|33582.17
05:34:15|33585.29
05:34:16|33585.29
05:34:17|33585.29
05:34:18|33585.29
05:34:20|33585.29
05:34:20|33585.29
05:34:21|33585.29
05:34:23|33585.29
05:34:24|33585.29
05:34:25|33585.29
05:34:27|33591.39
05:34:27|33591.39
05:34:28|33591.39
05:34:29|33591.39
05:34:30|33591.39
05:34:32|33591.39
05:34:33|33591.39
05:34:33|33591.39
05:34:35|33591.39
05:34:36|33591.39
05:34:37|33590.66
05:34:37|33596.53
05:34:38|33596.53
05:34:39|33602.66
05:34:41|33595.78
05:34:42|33595.78
05:34:43|33595.78
05:34:45|33595.78
05:34:47|33595.78
05:34:47|33595.78
05:34:48|33592.29
05:34:49|33585.69
05:34:50|33585.69
05:34:52|33585.69
05:34:53|33585.69
05:34:54|33585.69
05:34:55|33585.69
05:34:56|33580.69
05:34:57|33575.61
05:34:58|33575.61
05:34:59|33575.61
05:35:00|33575.61
05:35:01|33575.95
05:35:02|33575.95
05:35:04|33575.95
05:35:04|33575.95
05:35:05|33575.95
05:35:06|33575.95
05:35:07|33575.95
05:35:09|33575.95
05:35:10|33575.95
05:35:11|33575.95
05:35:12|33575.95
05:35:13|33575.95
05:35:14|33575.95
05:35:15|33576.57
05:35:16|33575.55
05:35:17|33575.55
05:35:18|33572.96
05:35:19|33564.87
05:35:20|33563.2
05:35:22|33558.8
05:35:23|33558.8
05:35:24|33553.55
05:35:25|33551.7
05:35:25|33551.7
05:35:27|33551.7
05:35:29|33551.7
05:35:29|33551.7
05:35:31|33551.7
05:35:32|33551.7
05:35:33|33551.7
05:35:33|33551.7
05:35:34|33551.7
05:35:35|33551.7
05:35:37|33551.7
05:35:38|33551.7
05:35:38|33545.21
05:35:39|33545.21
05:35:40|33545.21
05:35:43|33543.91
05:35:44|33543.91
05:35:45|33543.91
05:35:45|33543.91
05:35:46|33543.91
05:35:49|33544.2
05:35:49|33544.2
05:35:50|33544.2
05:35:51|33544.2
05:35:52|33544.2
05:35:54|33541.99
05:35:55|33541.99
05:35:56|33541.99
05:35:57|33541.99
05:35:58|33541.99
05:35:59|33541.99
05:36:00|33541.99
05:36:02|33541.99
05:36:02|33541.99
05:36:03|33557.92
05:36:04|33558.44
05:36:05|33558.44
05:36:06|33558.44
05:36:07|33558.44
05:36:08|33558.44
05:36:09|33558.44
05:36:10|33558.44
05:36:12|33558.44
05:36:13|33538.29
05:36:13|33538.29
05:36:15|33538.29
05:36:16|33539.3
05:36:16|33539.3
05:36:18|33540.98
05:36:19|33540.98
05:36:20|33538.53
05:36:21|33537.7
05:36:22|33537.7
05:36:24|33537.7
05:36:25|33537.7
05:36:26|33537.7
05:36:27|33528.57
05:36:29|33528.57
05:36:30|33528.57
05:36:31|33528.57
05:37:05|33528.57
05:37:06|33533.31
05:37:08|33533.31
05:37:14|33533.31
05:37:16|33529.23
05:37:16|33529.23
05:37:17|33529.23
05:37:19|33529.23
05:37:20|33529.23
05:37:21|33529.23
05:37:22|33529.23
05:37:32|33529.23
05:37:33|33538.
05:37:34|33538.
05:37:35|33538.
05:37:37|33535.59
05:37:37|33535.59
05:37:38|33535.59
05:37:39|33535.59
05:37:40|33535.59
05:37:42|33535.59
05:37:43|33535.59
05:37:44|33541.04
05:37:45|33541.04
05:37:47|33541.04
05:37:52|33541.04
05:37:52|33541.04
05:37:54|33541.04
05:37:55|33541.04
05:37:57|33541.04
05:37:57|33541.04
05:37:59|33541.04
05:38:00|33541.04
05:38:00|33541.04
05:38:02|33541.04
05:38:03|33541.04
05:38:03|33541.04
05:38:04|33536.92
05:38:06|33536.74
05:38:07|33536.74
05:38:07|33536.74
05:38:08|33536.74
05:38:10|33536.54
05:38:11|33530.85
05:38:12|33530.85
05:38:13|33525.04
05:38:14|33525.04
05:38:15|33525.04
05:38:16|33526.91
05:38:17|33525.05
05:38:18|33524.11
05:38:19|33524.11
05:38:20|33524.66
05:38:21|33524.66
05:38:22|33524.66
05:38:23|33524.66
05:38:24|33524.66
05:38:25|33524.66
05:38:26|33524.66
05:38:28|33524.66
05:38:28|33524.66
05:38:30|33524.66
05:38:31|33524.66
05:38:31|33524.66
05:38:32|33524.66
05:38:34|33530.69
05:38:36|33530.85
05:38:37|33530.85
05:38:37|33540.24
05:38:39|33540.24
05:38:40|33540.24
05:38:40|33540.24
05:38:42|33541.03
05:38:42|33541.03
05:38:44|33540.01
05:38:45|33540.01
05:38:47|33540.01
05:38:48|33540.01
05:38:49|33540.01
05:38:51|33534.03
05:38:51|33534.03
05:38:52|33534.03
05:38:55|33528.75
05:38:55|33528.75
05:38:56|33528.75
05:38:57|33526.33
05:38:58|33526.33
05:38:59|33526.33
05:39:00|33526.33
05:39:01|33526.27
05:39:02|33531.57
05:39:03|33532.08
05:39:04|33532.08
05:39:05|33532.08
05:39:06|33538.41
05:39:07|33541.04
05:39:08|33541.04
05:39:09|33541.04
05:39:10|33541.04
05:39:12|33541.04
05:39:13|33541.04
05:39:14|33541.04
05:39:15|33541.04
05:39:16|33541.04
05:39:17|33541.04
05:39:18|33541.04
05:39:18|33541.04
05:39:20|33541.04
05:39:21|33541.04
05:39:21|33541.04
05:39:23|33541.04
05:39:24|33541.04
05:39:25|33541.04
05:39:26|33541.04
05:39:29|33541.04
05:39:29|33541.04
05:39:30|33541.7
05:39:31|33541.7
05:39:32|33541.7
05:39:33|33541.7
05:39:34|33541.7
05:39:35|33535.53
05:39:36|33535.53
05:39:37|33535.53
05:39:38|33535.53
05:39:40|33535.53
05:39:40|33535.53
05:39:41|33535.53
05:39:42|33535.53
05:39:44|33538.36
05:39:45|33538.36
05:39:47|33538.36
05:39:49|33538.36
05:39:51|33538.36
05:39:52|33538.36
05:39:53|33538.36
05:39:54|33538.36
05:39:55|33538.36
05:39:55|33538.36
05:39:57|33538.36
05:39:58|33538.36
05:39:58|33538.36
05:40:00|33538.36
05:40:00|33535.59
05:40:02|33535.59
05:40:03|33535.59
05:40:04|33535.59
05:40:05|33535.59
05:40:05|33535.59
05:40:07|33535.59
05:40:08|33535.59
05:40:09|33535.59
05:40:10|33535.59
05:40:11|33535.59
05:40:12|33535.59
05:40:14|33535.5
05:40:15|33535.5
05:40:15|33535.5
05:40:17|33535.5
05:40:17|33535.5
05:40:19|33535.5
05:40:19|33535.5
05:40:21|33525.77
05:40:23|33525.43
05:40:23|33525.43
05:40:24|33525.43
05:40:26|33525.43
05:40:27|33525.43
05:40:27|33525.43
05:40:29|33525.43
05:40:30|33525.43
05:40:32|33520.38
05:40:33|33520.38
05:40:34|33520.38
05:40:35|33520.38
05:40:36|33520.38
05:40:37|33520.38
05:40:38|33520.38
05:40:39|33520.38
05:40:40|33520.38
05:40:41|33520.38
05:40:42|33520.38
05:40:43|33520.38
05:40:44|33520.38
05:40:45|33520.38
05:40:46|33520.38
05:40:47|33520.38
05:40:48|33520.38
05:40:49|33520.38
05:40:51|33520.38
05:40:53|33520.38
05:40:54|33520.38
05:40:55|33513.33
05:40:57|33503.27
05:40:57|33503.27
05:40:59|33503.27
05:41:00|33507.05
05:41:02|33514.73
05:41:03|33514.73
05:41:04|33514.73
05:41:05|33514.73
05:41:06|33514.73
05:41:07|33512.96
05:41:08|33502.2
05:41:10|33502.2
05:41:10|33502.2
05:41:11|33509.98
05:41:12|33511.77
05:41:13|33511.77
05:41:14|33511.77
05:41:15|33508.14
05:41:16|33508.14
05:41:17|33508.14
05:41:18|33508.14
05:41:19|33508.14
05:41:20|33508.14
05:41:21|33508.72
05:41:22|33508.72
05:41:24|33504.98
05:41:25|33504.98
05:41:26|33504.98
05:41:28|33503.27
05:41:28|33503.27
05:41:30|33503.27
05:41:32|33496.71
05:41:34|33499.31
05:41:36|33499.31
05:41:36|33499.31
05:41:37|33499.31
05:41:38|33499.95
05:41:39|33499.95
05:41:40|33499.95
05:41:41|33499.95
05:41:42|33499.95
05:41:43|33499.95
05:41:45|33499.95
05:41:46|33499.95
05:41:47|33499.95
05:41:48|33499.95
05:41:49|33499.95
05:41:51|33503.92
05:41:51|33503.92
05:41:52|33503.92
05:41:53|33503.92
05:41:54|33503.92
05:41:55|33503.92
05:41:56|33503.92
05:41:57|33503.92
05:41:58|33503.92
05:42:00|33503.92
05:42:00|33503.92
05:42:01|33503.92
05:42:03|33503.92
05:42:03|33503.92
05:42:05|33503.92
05:42:06|33477.12
05:42:08|33475.76
05:42:09|33473.93
05:42:10|33481.67
05:42:12|33481.67
05:42:12|33481.67
05:42:13|33515.47
05:42:15|33515.47
05:42:15|33515.47
05:42:16|33515.47
05:42:17|33503.69
05:42:19|33507.06
05:42:19|33515.18
05:42:20|33515.18
05:42:21|33515.18
05:42:22|33523.
05:42:24|33523.
05:42:24|33533.36
05:42:26|33540.52
05:42:27|33540.52
05:42:29|33540.52
05:42:31|33544.01
05:42:31|33544.01
05:42:33|33544.01
05:42:34|33544.01
05:42:35|33544.01
05:42:36|33553.07
05:42:36|33553.07
05:42:38|33553.07
05:42:39|33553.07
05:42:39|33553.07
05:42:41|33553.07
05:42:42|33553.07
05:42:44|33532.39
05:42:45|33532.39
05:42:46|33533.89
05:42:46|33533.89
05:42:48|33533.89
05:42:49|33533.89
05:42:50|33541.3
05:42:51|33541.97
05:42:52|33541.97
05:42:53|33541.97
05:42:54|33541.97
05:42:57|33545.18
05:42:57|33545.18
05:42:58|33545.18
05:42:59|33545.18
05:43:01|33545.18
05:43:02|33545.18
05:43:03|33545.18
05:43:03|33545.18
05:43:05|33545.18
05:43:06|33533.82
05:43:07|33534.64
05:43:09|33542.85
05:43:10|33542.85
05:43:11|33542.85
05:43:13|33548.47
05:43:14|33558.33
05:43:15|33558.33
05:43:16|33563.94
05:43:17|33556.3
05:43:18|33558.82
05:43:19|33558.82
05:43:20|33558.82
05:43:21|33558.71
05:43:22|33558.71
05:43:23|33558.71
05:43:24|33560.29
05:43:26|33560.29
05:43:26|33560.29
05:43:27|33560.29
05:43:29|33568.47
05:43:31|33568.48
05:43:32|33568.48
05:43:33|33568.48
05:43:35|33568.48
05:43:35|33568.48
05:43:36|33568.48
05:43:38|33568.48
05:43:38|33568.48
05:43:40|33559.48
05:43:40|33559.48
05:43:42|33559.48
05:43:42|33559.48
05:43:43|33559.48
05:43:45|33559.48
05:43:45|33561.7
05:43:47|33561.7
05:43:48|33564.69
05:43:49|33567.86
05:43:50|33567.86
05:43:52|33567.86
05:43:54|33567.86
05:43:54|33565.33
05:43:57|33565.33
05:43:58|33565.33
05:43:58|33565.33
05:44:01|33565.33
05:44:01|33565.33
05:44:02|33565.33
05:44:03|33565.33
05:44:05|33565.33
05:44:05|33565.33
05:44:07|33565.33
05:44:07|33565.33
05:44:09|33565.33
05:44:11|33565.33
05:44:12|33565.33
05:44:13|33565.33
05:44:14|33578.86
05:44:15|33578.86
05:44:16|33578.86
05:44:17|33572.85
05:44:18|33567.14
05:44:19|33559.53
05:44:20|33555.9
05:44:21|33550.
05:44:22|33550.
05:44:24|33550.
05:44:24|33550.
05:44:26|33550.
05:44:26|33550.
05:44:28|33550.
05:44:29|33550.
05:44:30|33549.29
05:44:32|33549.29
05:44:32|33549.29
05:44:33|33549.29
05:44:34|33549.29
05:44:35|33542.6
05:44:37|33542.6
05:44:38|33542.6
05:44:39|33542.6
05:44:41|33542.6
05:44:42|33542.6
05:44:43|33542.6
05:44:44|33542.6
05:44:45|33542.6
05:44:46|33542.6
05:44:48|33542.6
05:44:48|33542.6
05:44:50|33542.6
05:44:50|33542.6
05:44:51|33542.6
05:44:53|33542.6
05:44:54|33542.6
05:44:55|33542.6
05:44:56|33542.6
05:44:57|33536.24
05:44:58|33532.45
05:44:59|33532.51
05:45:00|33532.51
05:45:02|33532.51
05:45:02|33532.51
05:45:03|33532.51
05:45:05|33532.51
05:45:06|33538.26
05:45:07|33538.26
05:45:08|33538.26
05:45:09|33538.26
05:45:11|33538.26
05:45:11|33538.26
05:45:13|33538.26
05:45:14|33538.26
05:45:15|33538.26
05:45:15|33542.4
05:45:16|33542.4
05:45:17|33542.4
05:45:18|33546.31
05:45:20|33546.31
05:45:21|33546.31
05:45:22|33546.31
05:45:22|33546.31
05:45:24|33546.31
05:45:25|33552.85
05:45:26|33552.85
05:45:27|33552.85
05:45:28|33552.85
05:45:29|33552.85
05:45:30|33552.85
05:45:31|33549.97
05:45:32|33549.97
05:45:34|33558.99
05:45:36|33558.99
05:45:36|33558.99
05:45:37|33558.99
05:45:38|33558.99
05:45:39|33559.56
05:45:40|33559.56
05:45:41|33559.56
05:45:42|33559.56
05:45:43|33559.56
05:45:44|33559.56
05:45:45|33559.56
05:45:47|33559.56
05:45:47|33559.56
05:45:48|33559.56
05:45:51|33559.56
05:45:52|33559.56
05:45:54|33559.56
05:45:54|33559.56
05:45:55|33555.08
05:45:56|33555.08
05:45:57|33555.08
05:45:58|33555.08
05:46:00|33555.08
05:46:00|33555.08
05:46:02|33555.08
05:46:03|33555.08
05:46:04|33538.88
05:46:06|33538.88
05:46:06|33538.88
05:46:07|33538.88
05:46:09|33539.59
05:46:10|33539.59
05:46:11|33539.59
05:46:12|33539.59
05:46:13|33539.59
05:46:14|33539.59
05:46:16|33539.59
05:46:17|33539.59
05:46:18|33539.59
05:46:19|33539.59
05:46:20|33539.59
05:46:21|33539.59
05:46:22|33538.11
05:46:23|33538.12
05:46:24|33538.12
05:46:25|33538.12
05:46:26|33538.12
05:46:27|33538.12
05:46:28|33538.12
05:46:29|33538.12
05:46:30|33538.12
05:46:31|33538.12
05:46:33|33541.22
05:46:34|33541.22
05:46:34|33543.29
05:46:36|33543.29
05:46:38|33543.29
05:46:39|33543.29
05:46:40|33538.86
05:46:41|33538.86
05:46:42|33538.86
05:46:43|33538.86
05:46:44|33538.86
05:46:46|33538.86
05:46:46|33538.86
05:46:47|33538.86
05:46:48|33538.86
05:46:49|33538.86
05:46:50|33548.09
05:46:51|33548.09
05:46:53|33548.09
05:46:54|33548.09
05:46:56|33548.09
05:46:56|33548.09
05:46:58|33548.09
05:46:58|33548.09
05:46:59|33546.55
05:47:00|33546.55
05:47:02|33546.55
05:47:03|33547.64
05:47:03|33547.64
05:47:05|33547.64
05:47:06|33546.29
05:47:07|33546.29
05:47:07|33546.29
05:47:09|33546.29
05:47:11|33546.29
05:47:11|33546.29
05:47:12|33545.9
05:47:13|33545.9
05:47:14|33545.9
05:47:15|33545.9
05:47:16|33551.
05:47:18|33552.68
05:47:18|33552.68
05:47:19|33552.68
05:47:20|33552.68
05:47:21|33552.68
05:47:22|33552.68
05:47:23|33552.68
05:47:24|33552.68
05:47:25|33552.68
05:47:26|33552.68
05:47:27|33552.68
05:47:29|33552.68
05:47:30|33552.68
05:47:31|33552.68
05:47:32|33552.68
05:47:33|33552.68
05:47:34|33552.68
05:47:35|33552.68
05:47:36|33552.68
05:47:37|33551.12
05:47:38|33551.12
05:47:39|33551.12
05:47:40|33551.12
05:47:41|33551.12
05:47:42|33551.12
05:47:43|33551.12
05:47:44|33551.12
05:47:45|33555.06
05:47:46|33555.06
05:47:47|33555.06
05:47:48|33555.06
05:47:49|33555.06
05:47:51|33555.06
05:47:51|33555.06
05:47:52|33555.06
05:47:54|33555.06
05:47:55|33555.06
05:47:57|33555.06
05:47:57|33555.06
05:47:58|33555.06
05:47:59|33555.06
05:48:00|33555.06
05:48:01|33555.06
05:48:02|33555.06
05:48:03|33555.06
05:48:04|33555.06
05:48:06|33555.06
05:48:07|33555.06
05:48:08|33555.06
05:48:09|33555.06
05:48:10|33555.06
05:48:11|33555.06
05:48:13|33555.06
05:48:14|33555.06
05:48:15|33555.06
05:48:16|33555.06
05:48:18|33555.06
05:48:19|33555.06
05:48:20|33555.06
05:48:20|33555.06
05:48:21|33555.06
05:48:23|33555.06
05:48:23|33555.06
05:48:25|33555.06
05:48:25|33561.53
05:48:26|33561.53
05:48:27|33561.53
05:48:28|33561.53
05:48:29|33561.53
05:48:31|33561.53
05:48:32|33561.53
05:48:33|33561.53
05:48:34|33561.53
05:48:35|33561.53
05:48:36|33561.53
05:48:38|33561.53
05:48:39|33556.22
05:48:41|33556.22
05:48:41|33556.22
05:48:43|33552.6
05:48:44|33552.6
05:48:45|33552.6
05:48:46|33552.6
05:48:47|33551.51
05:48:48|33551.51
05:48:49|33551.51
05:48:50|33551.51
05:48:51|33551.51
05:48:52|33551.51
05:48:53|33551.51
05:48:54|33551.51
05:48:56|33543.07
05:48:57|33543.07
05:48:58|33543.07
05:48:58|33543.07
05:48:59|33543.07
05:49:01|33543.07
05:49:01|33543.07
05:49:03|33542.34
05:49:05|33542.34
05:49:06|33542.34
05:49:07|33542.34
05:49:08|33542.34
05:49:09|33542.34
05:49:10|33542.34
05:49:11|33542.34
05:49:11|33542.34
05:49:12|33542.34
05:49:15|33542.34
05:49:15|33542.34
05:49:16|33542.34
05:49:17|33542.34
05:49:18|33542.34
05:49:19|33542.34
05:49:20|33542.34
05:49:21|33542.34
05:49:22|33524.32
05:49:23|33524.32
05:49:24|33524.32
05:49:25|33524.32
05:49:26|33524.32
05:49:27|33524.32
05:49:28|33505.98
05:49:29|33500.44
05:49:30|33500.44
05:49:31|33500.44
05:49:33|33500.44
05:49:33|33500.44
05:49:34|33500.
05:49:36|33501.68
05:49:38|33501.68
05:49:38|33507.89
05:49:39|33507.89
05:49:42|33507.89
05:49:42|33498.71
05:49:43|33498.71
05:49:44|33493.14
05:49:45|33493.14
05:49:46|33493.14
05:49:47|33478.32
05:49:48|33478.32
05:49:49|33478.32
05:49:50|33478.32
05:49:51|33470.47
05:49:52|33470.47
05:49:53|33470.47
05:49:54|33466.7
05:49:56|33465.65
05:49:56|33472.51
05:49:58|33472.51
05:50:00|33470.96
05:50:01|33473.19
05:50:02|33473.19
05:50:04|33473.19
05:50:05|33473.19
05:50:06|33473.19
05:50:07|33473.19
05:50:08|33473.19
05:50:09|33481.93
05:50:11|33478.7
05:50:12|33478.7
05:50:13|33478.7
05:50:14|33478.7
05:50:16|33478.7
05:50:16|33478.7
05:50:17|33482.42
05:50:19|33482.42
05:50:20|33487.55
05:50:21|33487.55
05:50:23|33494.32
05:50:24|33494.32
05:50:25|33494.32
05:50:26|33494.32
05:50:27|33494.32
05:50:27|33485.77
05:50:29|33485.77
05:50:29|33485.77
05:50:31|33485.77
05:50:31|33474.36
05:50:33|33474.36
05:50:33|33474.36
05:50:35|33474.36
05:50:37|33492.99
05:50:38|33492.99
05:50:39|33492.99
05:50:40|33501.99
05:50:40|33513.56
05:50:42|33513.56
05:50:43|33513.56
05:50:43|33513.56
05:50:45|33513.56
05:50:46|33513.56
05:50:47|33491.27
05:50:48|33491.27
05:50:49|33491.27
05:50:50|33496.73
05:50:51|33496.73
05:50:52|33496.73
05:50:53|33496.73
05:50:54|33496.73
05:50:55|33496.73
05:50:56|33502.54
05:50:57|33492.16
05:50:58|33490.48
05:50:59|33490.48
05:51:00|33485.45
05:51:01|33485.45
05:51:02|33485.45
05:51:04|33485.45
05:51:05|33485.45
05:51:06|33485.88
05:51:07|33485.88
05:51:08|33485.88
05:51:08|33490.82
05:51:10|33490.82
05:51:10|33490.82
05:51:12|33490.82
05:51:12|33490.82
05:51:13|33490.82
05:51:15|33490.82
05:51:16|33498.33
05:51:17|33478.34
05:51:17|33478.34
05:51:19|33478.34
05:51:20|33478.34
05:51:22|33478.34
05:51:23|33478.34
05:51:23|33478.34
05:51:25|33478.34
05:51:26|33478.34
05:51:27|33478.34
05:51:28|33478.34
05:51:29|33478.34
05:51:29|33478.34
05:51:31|33478.34
05:51:32|33478.34
05:51:33|33478.34
05:51:34|33478.34
05:51:35|33478.34
05:51:36|33478.34
05:51:37|33478.34
05:51:39|33478.34
05:51:39|33478.34
05:51:41|33498.51
05:51:42|33498.51
05:51:43|33498.51
05:51:43|33498.51
05:51:44|33495.45
05:51:45|33495.74
05:51:46|33495.74
05:51:48|33495.74
05:51:49|33495.74
05:51:49|33495.74
05:51:51|33495.74
05:51:51|33495.74
05:51:52|33495.74
05:51:54|33495.74
05:51:55|33495.74
05:51:56|33495.74
05:51:56|33495.74
05:51:58|33495.74
05:51:59|33495.74
05:51:59|33495.74
05:52:00|33495.74
05:52:01|33495.74
05:52:04|33495.74
05:52:04|33495.74
05:52:06|33488.6
05:52:08|33488.6
05:52:08|33504.71
05:52:10|33505.88
05:52:10|33505.88
05:52:12|33505.88
05:52:12|33505.88
05:52:14|33505.88
05:52:15|33505.88
05:52:16|33505.88
05:52:17|33505.88
05:52:18|33505.88
05:52:19|33505.88
05:52:20|33503.78
05:52:21|33505.88
05:52:22|33505.88
05:52:23|33505.89
05:52:24|33505.89
05:52:25|33505.89
05:52:26|33505.89
05:52:26|33505.89
05:52:28|33505.89
05:52:29|33505.89
05:52:30|33505.89
05:52:30|33505.89
05:52:32|33505.89
05:52:33|33505.89
05:52:34|33505.89
05:52:35|33505.89
05:52:36|33505.89
05:52:37|33505.89
05:52:38|33505.89
05:52:39|33505.89
05:52:40|33505.89
05:52:42|33505.89
05:52:42|33505.89
05:52:44|33505.89
05:52:44|33505.89
05:52:46|33505.89
05:52:46|33505.89
05:52:48|33511.81
05:52:49|33511.81
05:52:50|33511.81
05:52:51|33511.81
05:52:51|33511.81
05:52:52|33511.81
05:52:54|33511.81
05:52:56|33511.81
05:52:56|33511.81
05:52:57|33511.81
05:52:59|33511.81
05:53:00|33511.81
05:53:01|33511.81
05:53:02|33511.81
05:53:03|33511.81
05:53:05|33511.81
05:53:06|33511.81
05:53:06|33511.81
05:53:08|33511.81
05:53:09|33511.81
05:53:10|33511.81
05:53:11|33520.54
05:53:13|33520.54
05:53:13|33520.54
05:53:14|33520.54
05:53:15|33520.54
05:53:16|33520.54
05:53:17|33520.54
05:53:19|33520.35
05:53:19|33520.35
05:53:21|33520.35
05:53:22|33520.35
05:53:22|33506.71
05:53:24|33506.71
05:53:24|33506.71
05:53:26|33506.71
05:53:27|33506.71
05:53:27|33506.71
05:53:29|33506.71
05:53:29|33506.71
05:53:31|33500.
05:53:32|33500.
05:53:34|33499.61
05:53:34|33499.61
05:53:35|33499.61
05:53:36|33498.43
05:53:37|33498.43
05:53:39|33498.43
05:53:40|33498.43
05:53:41|33498.43
05:53:42|33498.43
05:53:43|33498.83
05:53:44|33498.83
05:53:45|33498.83
05:53:46|33498.83
05:53:48|33498.83
05:53:49|33493.
05:53:50|33493.
05:53:51|33495.29
05:53:51|33494.37
05:53:53|33494.37
05:53:53|33494.37
05:53:55|33488.75
05:53:56|33488.75
05:53:57|33488.75
05:53:57|33488.75
05:53:59|33488.75
05:54:01|33488.75
05:54:02|33488.75
05:54:04|33488.75
05:54:05|33488.75
05:54:07|33488.75
05:54:07|33488.75
05:54:10|33488.75
05:54:10|33488.75
05:54:11|33488.75
05:54:12|33488.75
05:54:13|33488.75
05:54:14|33488.75
05:54:15|33488.75
05:54:16|33488.75
05:54:17|33488.75
05:54:18|33488.75
05:54:19|33488.75
05:54:20|33488.75
05:54:21|33488.75
05:54:22|33488.75
05:54:23|33488.75
05:54:24|33488.75
05:54:26|33488.75
05:54:26|33488.75
05:54:27|33488.75
05:54:28|33488.75
05:54:29|33488.75
05:54:30|33488.75
05:54:32|33511.1
05:54:32|33511.1
05:54:33|33517.98
05:54:34|33517.98
05:54:35|33517.98
05:54:36|33517.98
05:54:37|33517.98
05:54:38|33517.98
05:54:39|33517.98
05:54:41|33517.98
05:54:42|33517.98
05:54:44|33517.98
05:54:44|33532.41
05:54:45|33532.41
05:54:46|33532.41
05:54:47|33532.41
05:54:48|33512.99
05:54:49|33512.99
05:54:50|33512.99
05:54:51|33512.99
05:54:52|33512.99
05:54:53|33512.99
05:54:54|33512.99
05:54:55|33512.99
05:54:56|33512.99
05:54:57|33512.99
05:54:58|33512.99
05:54:59|33512.99
05:55:01|33512.99
05:55:01|33512.99
05:55:03|33512.99
05:55:03|33512.99
05:55:05|33512.99
05:55:06|33512.99
05:55:07|33512.99
05:55:08|33512.99
05:55:10|33512.99
05:55:10|33512.99
05:55:11|33512.99
05:55:12|33512.99
05:55:13|33512.99
05:55:14|33512.99
05:55:15|33512.99
05:55:16|33512.99
05:55:17|33512.99
05:55:18|33512.99
05:55:19|33512.99
05:55:20|33512.99
05:55:21|33512.99
05:55:22|33512.99
05:55:24|33512.99
05:55:24|33512.99
05:55:26|33512.99
05:55:26|33512.99
05:55:28|33512.99
05:55:29|33512.99
05:55:30|33512.99
05:55:31|33512.99
05:55:32|33512.99
05:55:33|33512.99
05:55:34|33507.82
05:55:35|33507.82
05:55:36|33507.82
05:55:37|33507.82
05:55:38|33507.82
05:55:39|33507.82
05:55:40|33507.82
05:55:41|33507.82
05:55:42|33519.49
05:55:44|33520.52
05:55:44|33520.52
05:55:45|33520.52
05:55:47|33520.52
05:55:48|33520.52
05:55:49|33520.52
05:55:49|33513.79
05:55:51|33513.79
05:55:51|33513.79
05:55:53|33513.79
05:55:53|33513.79
05:55:54|33513.79
05:55:56|33513.79
05:55:57|33513.79
05:55:57|33513.79
05:56:00|33521.77
05:56:00|33521.77
05:56:02|33521.77
05:56:04|33529.95
05:56:05|33529.94
05:56:06|33529.35
05:56:07|33529.17
05:56:09|33529.17
05:56:09|33529.17
05:56:10|33529.17
05:56:11|33529.17
05:56:12|33529.17
05:56:13|33529.17
05:56:15|33529.17
05:56:15|33517.94
05:56:18|33515.49
05:56:18|33515.49
05:56:19|33515.49
05:56:21|33515.49
05:56:21|33515.49
05:56:22|33515.49
05:56:23|33515.49
05:56:24|33515.49
05:56:26|33515.49
05:56:26|33515.49
05:56:27|33515.49
05:56:28|33515.49
05:56:30|33515.49
05:56:30|33515.49
05:56:31|33515.49
05:56:32|33515.49
05:56:33|33515.49
05:56:35|33515.49
05:56:35|33515.49
05:56:37|33518.67
05:56:37|33518.67
05:56:38|33518.67
05:56:39|33518.67
05:56:40|33518.67
05:56:41|33518.67
05:56:42|33518.67
05:56:44|33518.67
05:56:45|33520.46
05:56:45|33520.72
05:56:46|33518.97
05:56:48|33518.97
05:56:49|33518.97
05:56:50|33518.97
05:56:51|33518.97
05:56:52|33518.97
05:56:53|33518.97
05:56:54|33518.97
05:56:56|33518.97
05:56:56|33518.97
05:56:58|33518.97
05:56:58|33518.97
05:56:59|33518.97
05:57:01|33518.97
05:57:02|33518.97
05:57:03|33518.97
05:57:05|33516.98
05:57:06|33513.74
05:57:08|33513.74
05:57:08|33513.74
05:57:09|33513.74
05:57:10|33513.74
05:57:11|33513.74
05:57:12|33514.46
05:57:13|33514.46
05:57:14|33514.51
05:57:15|33514.46
05:57:16|33514.46
05:57:18|33514.46
05:57:19|33514.46
05:57:19|33514.46
05:57:21|33513.43
05:57:22|33513.43
05:57:23|33513.43
05:57:24|33513.43
05:57:26|33513.43
05:57:27|33513.43
05:57:28|33513.43
05:57:29|33506.79
05:57:30|33506.79
05:57:32|33506.79
05:57:33|33506.79
05:57:34|33506.79
05:57:35|33506.79
05:57:36|33504.55
05:57:37|33504.55
05:57:38|33507.91
05:57:39|33507.91
05:57:40|33509.51
05:57:41|33509.51
05:57:42|33509.51
05:57:43|33509.51
05:57:45|33509.51
05:57:45|33505.28
05:57:47|33505.28
05:57:48|33505.28
05:57:49|33505.28
05:57:50|33505.28
05:57:51|33505.28
05:57:53|33505.28
05:57:54|33505.4
05:57:54|33505.4
05:57:56|33505.4
05:57:57|33508.28
05:57:58|33508.28
05:57:58|33508.28
05:58:00|33508.28
05:58:00|33508.28
05:58:02|33508.28
05:58:03|33508.28
05:58:04|33494.63
05:58:06|33494.63
05:58:07|33494.63
05:58:08|33494.63
05:58:10|33494.63
05:58:10|33487.17
05:58:11|33482.77
05:58:13|33482.77
05:58:14|33482.77
05:58:15|33482.77
05:58:16|33482.77
05:58:16|33482.77
05:58:18|33498.79
05:58:19|33498.79
05:58:19|33498.79
05:58:21|33498.79
05:58:22|33498.79
05:58:23|33498.79
05:58:24|33498.79
05:58:25|33498.79
05:58:26|33497.04
05:58:26|33497.04
05:58:28|33485.39
05:58:29|33484.61
05:58:30|33484.61
05:58:31|33484.61
05:58:31|33484.61
05:58:32|33484.61
05:58:33|33482.56
05:58:35|33482.56
05:58:35|33482.56
05:58:37|33482.56
05:58:38|33475.42
05:58:39|33484.04
05:58:40|33484.04
05:58:41|33484.04
05:58:42|33484.04
05:58:42|33484.04
05:58:44|33484.04
05:58:46|33484.04
05:58:47|33484.04
05:58:48|33484.04
05:58:48|33484.04
05:58:49|33484.04
05:58:52|33484.04
05:58:52|33484.04
05:58:53|33484.04
05:58:54|33484.04
05:58:55|33476.51
05:58:56|33485.47
05:58:57|33486.63
05:58:58|33486.63
05:58:59|33486.63
05:59:01|33486.63
05:59:03|33488.72
05:59:03|33488.72
05:59:05|33488.72
05:59:06|33488.72
05:59:08|33488.72
05:59:09|33488.72
05:59:10|33497.33
05:59:11|33497.33
05:59:12|33497.33
05:59:14|33497.33
05:59:14|33497.33
05:59:15|33497.33
05:59:16|33497.33
05:59:17|33497.33
05:59:18|33497.33
05:59:19|33497.33
05:59:20|33497.33
05:59:21|33497.33
05:59:22|33497.33
05:59:23|33497.33
05:59:24|33497.33
05:59:25|33497.33
05:59:26|33497.33
05:59:27|33497.33
05:59:28|33497.33
05:59:29|33497.33
05:59:30|33497.33
05:59:31|33497.33
05:59:32|33497.33
05:59:33|33497.33
05:59:34|33497.33
05:59:35|33497.33
05:59:36|33497.33
05:59:37|33497.33
05:59:38|33497.33
05:59:39|33497.33
05:59:40|33497.33
05:59:41|33497.33
05:59:42|33497.33
05:59:43|33497.33
05:59:44|33497.33
05:59:46|33508.9
05:59:48|33508.9
05:59:49|33508.9
05:59:50|33511.1
05:59:51|33511.1
05:59:53|33511.1
05:59:54|33507.18
05:59:54|33507.18
05:59:56|33508.27
05:59:56|33507.73
05:59:58|33507.73
05:59:59|33507.73
06:00:01|33501.46
06:00:01|33501.46
06:00:02|33501.46
06:00:03|33501.46
06:00:04|33501.46
06:00:06|33505.38
06:00:07|33505.38
06:00:09|33514.46
06:00:10|33514.46
06:00:11|33514.46
06:00:13|33514.46
06:00:14|33514.46
06:00:15|33505.01
06:00:16|33505.01
06:00:17|33505.01
06:00:18|33505.01
06:00:19|33505.01
06:00:21|33513.5
06:00:22|33513.5
06:00:23|33513.5
06:00:24|33518.44
06:00:25|33517.35
06:00:26|33517.35
06:00:27|33517.35
06:00:28|33517.35
06:00:29|33519.63
06:00:30|33519.63
06:00:32|33519.63
06:00:32|33519.63
06:00:34|33519.64
06:00:35|33519.64
06:00:36|33526.23
06:00:37|33528.09
06:00:38|33528.09
06:00:39|33528.09
06:00:40|33528.09
06:00:41|33528.09
06:00:42|33525.92
06:00:44|33519.64
06:00:44|33519.63
06:00:45|33519.63
06:00:46|33519.63
06:00:47|33519.63
06:00:48|33519.63
06:00:49|33517.64
06:00:51|33517.64
06:00:53|33517.64
06:00:54|33509.1
06:00:55|33509.1
06:00:55|33509.1
06:00:57|33509.1
06:00:59|33494.94
06:01:00|33494.94
06:01:00|33488.72
06:01:01|33488.72
06:01:03|33488.72
06:01:04|33488.72
06:01:05|33488.72
06:01:05|33488.72
06:01:07|33488.72
06:01:08|33487.54
06:01:09|33487.54
06:01:10|33487.54
06:01:11|33492.2
06:01:12|33492.2
06:01:14|33500.42
06:01:14|33500.42
06:01:15|33500.42
06:01:16|33500.42
06:01:18|33501.66
06:01:19|33501.66
06:01:20|33499.99
06:01:21|33501.67
06:01:22|33501.67
06:01:23|33501.67
06:01:25|33501.67
06:01:25|33501.67
06:01:26|33501.67
06:01:27|33501.67
06:01:28|33501.67
06:01:30|33501.67
06:01:30|33504.41
06:01:33|33505.23
06:01:33|33504.42
06:01:34|33504.42
06:01:35|33504.42
06:01:36|33504.42
06:01:37|33506.61
06:01:38|33506.61
06:01:39|33506.61
06:01:41|33506.61
06:01:41|33506.61
06:01:42|33506.61
06:01:43|33506.61
06:01:44|33506.61
06:01:45|33506.61
06:01:47|33506.61
06:01:48|33506.61
06:01:48|33506.61
06:01:49|33506.61
06:01:50|33506.61
06:01:51|33506.61
06:01:52|33506.61
06:01:55|33506.61
06:01:55|33506.61
06:01:56|33506.61
06:01:57|33506.61
06:01:59|33506.61
06:02:00|33506.61
06:02:02|33506.61
06:02:02|33506.61
06:02:04|33504.32
06:02:05|33506.62
06:02:06|33507.04
06:02:07|33507.04
06:02:09|33517.88
06:02:10|33517.88
06:02:11|33517.88
06:02:12|33522.86
06:02:13|33522.86
06:02:14|33522.86
06:02:16|33522.86
06:02:16|33522.86
06:02:18|33522.86
06:02:18|33522.86
06:02:20|33526.36
06:02:21|33526.36
06:02:22|33526.36
06:02:23|33534.68
06:02:25|33534.68
06:02:25|33534.68
06:02:27|33534.68
06:02:27|33540.61
06:02:28|33540.61
06:02:29|33540.61
06:02:30|33540.61
06:02:31|33539.93
06:02:32|33539.93
06:02:33|33540.05
06:02:34|33540.05
06:02:35|33540.05
06:02:37|33540.05
06:02:37|33540.05
06:02:38|33540.05
06:02:39|33540.05
06:02:40|33540.05
06:02:41|33540.05
06:02:43|33540.05
06:02:44|33540.05
06:02:44|33540.05
06:02:46|33540.05
06:02:47|33540.05
06:02:48|33546.44
06:02:50|33546.44
06:02:51|33544.51
06:02:52|33544.51
06:02:53|33544.51
06:02:54|33544.51
06:02:55|33544.51
06:02:56|33544.51
06:02:57|33544.51
06:02:58|33544.51
06:02:59|33544.51
06:03:00|33544.51
06:03:01|33544.51
06:03:03|33535.79
06:03:04|33531.66
06:03:05|33531.66
06:03:06|33531.66
06:03:07|33540.43
06:03:07|33544.69
06:03:09|33544.69
06:03:09|33548.92
06:03:10|33548.92
06:03:13|33548.92
06:03:13|33548.92
06:03:14|33548.92
06:03:16|33549.96
06:03:17|33553.5
06:03:19|33553.5
06:03:21|33554.46
06:03:21|33564.69
06:03:23|33564.69
06:03:24|33564.69
06:03:25|33566.56
06:03:26|33568.49
06:03:27|33568.49
06:03:28|33568.49
06:03:30|33568.49
06:03:30|33568.49
06:03:32|33568.49
06:03:34|33565.36
06:03:34|33565.36
06:03:36|33565.36
06:03:36|33565.36
06:03:38|33565.36
06:03:38|33565.36
06:03:39|33565.36
06:03:41|33565.36
06:03:42|33565.36
06:03:43|33579.57
06:03:44|33579.57
06:03:45|33579.57
06:03:46|33583.09
06:03:47|33583.09
06:03:48|33587.54
06:03:49|33585.86
06:03:50|33585.86
06:03:52|33585.86
06:03:53|33572.37
06:03:54|33572.37
06:03:55|33572.37
06:03:57|33570.23
06:03:58|33571.91
06:03:59|33575.13
06:04:01|33575.13
06:04:02|33575.13
06:04:03|33575.13
06:04:04|33575.13
06:04:04|33575.13
06:04:05|33575.13
06:04:07|33575.13
06:04:08|33573.59
06:04:09|33573.59
06:04:10|33573.59
06:04:11|33561.73
06:04:12|33561.48
06:04:13|33561.48
06:04:13|33562.81
06:04:14|33562.81
06:04:16|33562.81
06:04:17|33556.94
06:04:18|33556.94
06:04:19|33556.94
06:04:20|33548.99
06:04:21|33551.57
06:04:22|33548.52
06:04:23|33550.58
06:04:24|33550.89
06:04:26|33551.93
06:04:26|33552.27
06:04:27|33552.27
06:04:28|33552.27
06:04:29|33552.27
06:04:30|33552.27
06:04:32|33551.99
06:04:33|33551.99
06:04:34|33551.99
06:04:36|33551.99
06:04:38|33551.99
06:04:38|33551.99
06:04:39|33551.99
06:04:40|33551.99
06:04:41|33551.99
06:04:42|33551.99
06:04:44|33551.99
06:04:44|33551.99
06:04:45|33550.51
06:04:46|33550.51
06:04:47|33535.
06:04:48|33535.
06:04:49|33535.
06:04:50|33535.
06:04:52|33535.
06:04:53|33535.
06:04:54|33535.
06:04:55|33535.
06:04:56|33535.
06:04:57|33535.
06:04:58|33535.
06:04:59|33535.
06:05:00|33535.
06:05:00|33535.
06:05:02|33535.
06:05:03|33535.
06:05:04|33535.
06:05:05|33535.
06:05:06|33535.
06:05:08|33535.
06:05:08|33556.8
06:05:09|33571.62
06:05:11|33563.11
06:05:13|33559.03
06:05:14|33549.23
06:05:16|33549.23
06:05:17|33549.23
06:05:19|33549.23
06:05:20|33549.23
06:05:21|33549.23
06:05:22|33549.23
06:05:23|33560.94
06:05:25|33560.94
06:05:26|33560.94
06:05:26|33560.94
06:05:27|33560.94
06:05:28|33560.94
06:05:29|33560.94
06:05:30|33560.94
06:05:31|33560.94
06:05:32|33560.94
06:05:33|33560.94
06:05:34|33560.94
06:05:35|33560.94
06:05:36|33560.94
06:05:38|33560.94
06:05:39|33560.94
06:05:40|33560.94
06:05:42|33560.94
06:05:42|33560.94
06:05:43|33560.94
06:05:46|33560.94
06:05:47|33560.94
06:05:47|33560.94
06:05:49|33560.94
06:05:50|33560.94
06:05:50|33560.94
06:05:52|33560.94
06:05:54|33571.11
06:05:54|33571.11
06:05:55|33571.11
06:05:57|33571.11
06:05:58|33571.11
06:06:00|33571.11
06:06:00|33571.11
06:06:02|33571.11
06:06:02|33571.11
06:06:03|33571.11
06:06:05|33571.11
06:06:06|33571.11
06:06:07|33552.68
06:06:07|33555.54
06:06:09|33555.54
06:06:10|33555.54
06:06:11|33555.54
06:06:12|33555.54
06:06:13|33555.54
06:06:14|33555.54
06:06:16|33555.54
06:06:17|33550.24
06:06:18|33550.24
06:06:19|33550.24
06:06:21|33550.24
06:06:22|33550.24
06:06:22|33550.24
06:06:23|33550.24
06:06:25|33550.24
06:06:26|33550.24
06:06:27|33550.24
06:06:28|33550.24
06:06:28|33550.24
06:06:29|33550.24
06:06:31|33550.24
06:06:32|33550.24
06:06:33|33550.24
06:06:34|33550.24
06:06:35|33549.12
06:06:36|33549.12
06:06:37|33549.12
06:06:38|33549.12
06:06:39|33549.12
06:06:40|33549.12
06:06:42|33541.12
06:06:43|33541.12
06:06:43|33541.12
06:06:44|33541.12
06:06:45|33535.5
06:06:46|33535.5
06:06:47|33535.5
06:06:48|33535.5
06:06:49|33535.5
06:06:51|33535.5
06:06:52|33535.5
06:06:53|33535.5
06:06:54|33535.5
06:06:56|33524.47
06:06:56|33524.47
06:06:58|33524.47
06:06:59|33524.47
06:07:00|33518.65
06:07:02|33518.65
06:07:03|33522.64
06:07:04|33522.64
06:07:05|33507.32
06:07:06|33507.52
06:07:07|33507.52
06:07:08|33507.52
06:07:09|33507.52
06:07:10|33507.52
06:07:11|33507.52
06:07:12|33500.1
06:07:13|33492.07
06:07:15|33492.07
06:07:16|33492.07
06:07:16|33492.07
06:07:18|33490.76
06:07:20|33490.76
06:07:20|33490.76
06:07:21|33490.76
06:07:22|33490.76
06:07:23|33490.76
06:07:24|33490.76
06:07:25|33494.03
06:07:26|33494.03
06:07:27|33494.03
06:07:28|33494.03
06:07:30|33494.03
06:07:32|33487.72
06:07:32|33487.72
06:07:33|33480.11
06:07:34|33480.11
06:07:36|33444.47
06:07:36|33438.47
06:07:39|33450.39
06:07:40|33446.73
06:07:41|33429.92
06:07:42|33425.91
06:07:43|33436.81
06:07:44|33436.81
06:07:45|33436.81
06:07:46|33460.74
06:07:47|33446.35
06:07:48|33446.35
06:07:49|33446.35
06:07:50|33446.35
06:07:50|33443.84
06:07:52|33443.84
06:07:52|33443.84
06:07:54|33443.84
06:07:54|33443.4
06:07:56|33443.4
06:07:57|33443.4
06:07:59|33453.74
06:07:59|33463.79
06:08:01|33463.79
06:08:01|33463.79
06:08:03|33463.79
06:08:04|33463.79
06:08:05|33461.6
06:08:05|33461.6
06:08:07|33446.69
06:08:07|33446.69
06:08:09|33446.69
06:08:10|33446.69
06:08:11|33446.69
06:08:11|33446.69
06:08:13|33446.15
06:08:14|33446.15
06:08:16|33446.15
06:08:16|33446.15
06:08:18|33446.15
06:08:19|33446.15
06:08:20|33438.58
06:08:21|33438.58
06:08:22|33438.58
06:08:23|33437.37
06:08:24|33437.37
06:08:25|33437.37
06:08:26|33437.37
06:08:27|33437.37
06:08:28|33437.37
06:08:29|33437.37
06:08:30|33437.37
06:08:31|33437.37
06:08:32|33452.63
06:08:33|33452.63
06:08:34|33461.59
06:08:35|33461.59
06:08:36|33461.59
06:08:37|33461.59
06:08:38|33461.59
06:08:39|33461.59
06:08:40|33461.59
06:08:41|33464.92
06:08:42|33457.35
06:08:43|33452.48
06:08:44|33452.48
06:08:45|33451.59
06:08:46|33451.59
06:08:47|33451.59
06:08:48|33446.38
06:08:49|33446.38
06:08:50|33446.38
06:08:51|33449.7
06:08:53|33449.7
06:08:54|33458.71
06:08:55|33458.71
06:08:56|33458.71
06:08:58|33458.71
06:08:59|33458.71
06:09:00|33448.4
06:09:01|33448.41
06:09:02|33448.43
06:09:04|33448.43
06:09:04|33448.43
06:09:05|33452.33
06:09:07|33452.33
06:09:08|33452.33
06:09:09|33452.33
06:09:10|33452.33
06:09:11|33452.33
06:09:12|33452.33
06:09:13|33452.33
06:09:14|33452.33
06:09:15|33468.6
06:09:16|33468.6
06:09:17|33466.03
06:09:18|33466.02
06:09:19|33466.02
06:09:20|33467.
06:09:21|33467.
06:09:22|33467.
06:09:23|33467.
06:09:24|33467.
06:09:26|33467.
06:09:27|33467.
06:09:28|33467.
06:09:29|33469.5
06:09:30|33469.5
06:09:31|33469.5
06:09:32|33469.5
06:09:33|33469.5
06:09:34|33469.5
06:09:35|33469.5
06:09:37|33462.94
06:09:38|33462.94
06:09:39|33452.46
06:09:40|33447.82
06:09:41|33447.82
06:09:41|33448.35
06:09:44|33451.72
06:09:44|33451.72
06:09:45|33451.72
06:09:46|33451.72
06:09:47|33451.72
06:09:48|33451.72
06:09:49|33457.83
06:09:50|33457.83
06:09:51|33457.83
06:09:52|33457.83
06:09:53|33451.53
06:09:54|33450.09
06:09:55|33448.05
06:09:56|33445.79
06:09:57|33445.79
06:09:58|33439.99
06:09:59|33435.15
06:10:00|33430.31
06:10:01|33430.31
06:10:02|33430.31
06:10:03|33434.95
06:10:05|33434.95
06:10:05|33422.85
06:10:06|33422.85
06:10:08|33438.17
06:10:10|33438.17
06:10:11|33424.89
06:10:13|33424.89
06:10:14|33424.92
06:10:15|33428.44
06:10:17|33423.24
06:10:17|33423.24
06:10:19|33423.24
06:10:20|33423.24
06:10:21|33423.24
06:10:22|33423.24
06:10:24|33414.37
06:10:24|33414.37
06:10:25|33415.82
06:10:26|33415.82
06:10:27|33414.37
06:10:28|33414.37
06:10:29|33414.37
06:10:30|33414.37
06:10:31|33404.96
06:10:33|33414.35
06:10:33|33414.35
06:10:35|33414.35
06:10:36|33414.35
06:10:37|33414.35
06:10:38|33414.35
06:10:39|33414.35
06:10:40|33414.35
06:10:41|33400.21
06:10:42|33400.21
06:10:43|33404.67
06:10:44|33404.67
06:10:45|33404.67
06:10:46|33404.67
06:10:47|33404.67
06:10:48|33400.23
06:10:49|33400.23
06:10:50|33400.67
06:10:51|33400.
06:10:52|33400.
06:10:53|33400.
06:10:54|33400.
06:10:56|33390.1
06:10:56|33388.62
06:10:59|33388.62
06:10:59|33388.62
06:11:00|33388.62
06:11:01|33388.62
06:11:03|33389.46
06:11:05|33389.46
06:11:06|33399.06
06:11:07|33399.06
06:11:08|33405.35
06:11:10|33405.35
06:11:10|33388.81
06:11:11|33388.81
06:11:12|33388.81
06:11:13|33390.72
06:11:14|33392.21
06:11:15|33392.21
06:11:17|33392.21
06:11:19|33402.1
06:11:19|33402.1
06:11:21|33393.9
06:11:22|33393.9
06:11:22|33393.9
06:11:23|33393.9
06:11:25|33393.9
06:11:26|33393.9
06:11:27|33405.39
06:11:28|33405.39
06:11:29|33405.39
06:11:30|33405.39
06:11:31|33405.45
06:11:32|33405.45
06:11:33|33405.45
06:11:34|33405.45
06:11:35|33399.77
06:11:36|33399.77
06:11:37|33399.77
06:11:38|33399.77
06:11:39|33399.77
06:11:40|33399.77
06:11:41|33392.29
06:11:42|33392.29
06:11:43|33392.29
06:11:44|33376.85
06:11:45|33376.85
06:11:46|33376.85
06:11:47|33378.65
06:11:49|33378.65
06:11:50|33378.65
06:11:50|33378.65
06:11:52|33380.51
06:11:52|33380.51
06:11:53|33378.67
06:11:55|33378.67
06:11:55|33375.61
06:11:57|33361.65
06:11:58|33361.65
06:11:59|33361.65
06:12:00|33361.65
06:12:02|33361.65
06:12:03|33374.02
06:12:04|33374.02
06:12:06|33374.02
06:12:06|33374.02
06:12:08|33374.02
06:12:08|33374.02
06:12:09|33374.02
06:12:10|33379.23
06:12:11|33379.23
06:12:12|33382.69
06:12:14|33382.69
06:12:15|33382.69
06:12:15|33382.69
06:12:16|33382.69
06:12:17|33382.69
06:12:19|33382.69
06:12:20|33382.69
06:12:21|33382.69
06:12:23|33382.69
06:12:25|33410.2
06:12:26|33407.67
06:12:26|33407.67
06:12:27|33405.12
06:12:29|33405.12
06:12:30|33393.37
06:12:30|33393.37
06:12:32|33393.37
06:12:32|33393.37
06:12:33|33393.37
06:12:35|33382.64
06:12:35|33382.64
06:12:36|33382.64
06:12:38|33382.64
06:12:39|33382.64
06:12:40|33382.64
06:12:40|33382.64
06:12:41|33377.56
06:12:42|33377.56
06:12:43|33377.56
06:12:44|33377.56
06:12:46|33377.56
06:12:46|33377.56
06:12:47|33377.56
06:12:48|33377.56
06:12:49|33377.56
06:12:51|33377.56
06:12:52|33351.89
06:12:52|33351.89
06:12:53|33370.19
06:12:55|33370.19
06:12:55|33377.89
06:12:56|33377.89
06:12:57|33377.89
06:12:59|33377.89
06:13:01|33377.89
06:13:01|33377.89
06:13:03|33377.89
06:13:04|33377.89
06:13:05|33377.89
06:13:06|33377.89
06:13:07|33377.89
06:13:08|33377.89
06:13:09|33377.89
06:13:10|33374.43
06:13:11|33374.43
06:13:12|33374.43
06:13:13|33374.43
06:13:14|33374.43
06:13:15|33374.43
06:13:16|33377.13
06:13:17|33377.13
06:13:18|33377.13
06:13:19|33377.13
06:13:20|33384.48
06:13:22|33391.23
06:13:22|33391.23
06:13:24|33391.24
06:13:25|33391.24
06:13:26|33400.89
06:13:27|33400.89
06:13:28|33400.89
06:13:30|33400.89
06:13:31|33400.89
06:13:32|33400.89
06:13:33|33400.89
06:13:34|33400.89
06:13:35|33400.89
06:13:36|33400.89
06:13:37|33400.89
06:13:38|33400.89
06:13:39|33416.59
06:13:40|33413.17
06:13:41|33426.
06:13:42|33426.
06:13:43|33426.
06:13:45|33426.
06:13:45|33426.
06:13:47|33418.71
06:13:47|33418.71
06:13:48|33410.84
06:13:49|33410.84
06:13:50|33409.1
06:13:51|33409.1
06:13:53|33403.92
06:13:53|33403.92
06:13:54|33403.92
06:13:56|33403.92
06:13:56|33403.92
06:13:57|33403.92
06:13:59|33400.59
06:14:00|33400.59
06:14:01|33400.59
06:14:02|33400.59
06:14:04|33395.77
06:14:04|33395.77
06:14:05|33395.77
06:14:06|33395.77
06:14:08|33395.77
06:14:10|33388.11
06:14:10|33389.89
06:14:12|33389.89
06:14:13|33386.65
06:14:13|33386.65
06:14:15|33384.62
06:14:16|33384.62
06:14:17|33384.62
06:14:18|33397.34
06:14:20|33387.69
06:14:21|33387.69
06:14:21|33387.69
06:14:23|33387.69
06:14:24|33387.69
06:14:25|33387.69
06:14:26|33381.23
06:14:27|33377.9
06:14:28|33377.9
06:14:29|33377.9
06:14:30|33377.44
06:14:31|33377.44
06:14:33|33377.44
06:14:34|33377.44
06:14:35|33389.82
06:14:36|33389.82
06:14:37|33389.82
06:14:38|33389.82
06:14:39|33389.82
06:14:40|33389.82
06:14:41|33389.82
06:14:43|33389.82
06:14:43|33384.52
06:14:44|33384.52
06:14:45|33384.52
06:14:47|33384.52
06:14:47|33384.52
06:14:48|33384.52
06:14:49|33378.05
06:14:50|33378.05
06:14:51|33378.05
06:14:52|33378.05
06:14:54|33377.01
06:14:55|33371.35
06:14:55|33371.9
06:14:56|33378.99
06:14:58|33378.99
06:14:58|33378.99
06:15:00|33378.99
06:15:01|33378.99
06:15:02|33378.99
06:15:04|33377.66
06:15:05|33380.53
06:15:05|33380.53
06:15:06|33373.65
06:15:08|33371.1
06:15:09|33371.1
06:15:10|33371.1
06:15:11|33382.58
06:15:12|33382.59
06:15:13|33390.81
06:15:14|33390.81
06:15:15|33390.81
06:15:16|33390.81
06:15:17|33390.81
06:15:18|33390.8
06:15:19|33381.45
06:15:20|33381.45
06:15:21|33381.45
06:15:22|33381.45
06:15:23|33388.37
06:15:24|33388.37
06:15:25|33388.37
06:15:26|33388.37
06:15:27|33390.81
06:15:28|33395.26
06:15:29|33395.26
06:15:30|33395.26
06:15:31|33395.26
06:15:32|33395.26
06:15:33|33395.26
06:15:34|33395.26
06:15:35|33395.26
06:15:37|33395.26
06:15:38|33395.26
06:15:40|33395.26
06:15:41|33395.26
06:15:42|33387.34
06:15:42|33387.34
06:15:44|33387.34
06:15:44|33387.34
06:15:46|33387.34
06:15:47|33387.34
06:15:48|33373.73
06:15:49|33369.95
06:15:50|33372.92
06:15:51|33372.92
06:15:52|33372.92
06:15:53|33372.92
06:15:54|33372.92
06:15:56|33372.92
06:15:57|33372.92
06:15:57|33372.92
06:15:58|33372.92
06:15:59|33372.92
06:16:00|33372.92
06:16:01|33372.92
06:16:02|33372.92
06:16:03|33372.92
06:16:04|33372.92
06:16:06|33336.28
06:16:07|33341.7
06:16:09|33339.65
06:16:09|33339.65
06:16:11|33337.7
06:16:12|33337.7
06:16:13|33337.7
06:16:14|33337.7
06:16:15|33337.7
06:16:16|33337.7
06:16:17|33337.7
06:16:18|33337.7
06:16:19|33337.7
06:16:20|33337.7
06:16:21|33337.7
06:16:22|33354.25
06:16:23|33354.25
06:16:24|33354.25
06:16:26|33353.83
06:16:27|33361.91
06:16:28|33361.91
06:16:28|33361.91
06:16:30|33361.91
06:16:31|33361.91
06:16:31|33361.91
06:16:32|33361.91
06:16:34|33361.91
06:16:35|33361.91
06:16:35|33368.67
06:16:37|33368.67
06:16:37|33368.67
06:16:39|33374.11
06:16:40|33374.11
06:16:40|33374.11
06:16:42|33374.11
06:16:42|33374.11
06:16:43|33374.11
06:16:45|33375.3
06:16:46|33373.76
06:16:46|33373.11
06:16:47|33372.83
06:16:48|33361.21
06:16:49|33361.21
06:16:50|33361.78
06:16:51|33361.81
06:16:52|33361.81
06:16:53|33361.81
06:16:54|33361.81
06:16:55|33361.81
06:16:57|33361.81
06:16:57|33361.81
06:16:59|33361.15
06:17:00|33361.15
06:17:01|33361.15
06:17:01|33361.15
06:17:03|33361.15
06:17:04|33353.83
06:17:06|33353.83
06:17:07|33350.64
06:17:08|33350.64
06:17:09|33350.64
06:17:10|33350.64
06:17:11|33345.62
06:17:12|33345.62
06:17:13|33345.62
06:17:15|33347.58
06:17:15|33351.7
06:17:17|33352.13
06:17:17|33352.13
06:17:18|33352.13
06:17:19|33352.13
06:17:21|33352.13
06:17:22|33352.13
06:17:22|33352.13
06:17:23|33352.13
06:17:25|33352.13
06:17:25|33352.13
06:17:27|33352.13
06:17:28|33352.13
06:17:28|33352.13
06:17:30|33352.13
06:17:31|33352.13
06:17:33|33352.13
06:17:34|33352.13
06:17:34|33352.13
06:17:36|33357.34
06:17:37|33357.34
06:17:38|33357.34
06:17:40|33357.34
06:17:41|33357.34
06:17:42|33351.93
06:17:42|33351.93
06:17:44|33351.94
06:17:45|33349.65
06:17:46|33349.65
06:17:47|33349.65
06:17:48|33349.65
06:17:50|33349.65
06:17:51|33349.65
06:17:51|33343.84
06:17:52|33343.84
06:17:54|33344.46
06:17:55|33357.39
06:17:56|33357.4
06:17:57|33348.39
06:17:58|33357.82
06:17:59|33357.82
06:18:00|33357.82
06:18:01|33357.82
06:18:02|33370.55
06:18:03|33384.64
06:18:03|33384.64
06:18:04|33384.64
06:18:06|33384.64
06:18:06|33384.64
06:18:08|33386.75
06:18:08|33396.47
06:18:09|33405.5
06:18:11|33405.5
06:18:12|33405.5
06:18:13|33405.5
06:18:14|33405.5
06:18:16|33405.5
06:18:17|33405.5
06:18:19|33405.5
06:18:20|33405.5
06:18:21|33405.5
06:18:22|33405.5
06:18:23|33406.41
06:18:23|33406.41
06:18:25|33399.14
06:18:27|33399.14
06:18:28|33381.46
06:18:30|33381.46
06:18:31|33399.97
06:18:32|33401.65
06:18:34|33413.62
06:18:34|33416.01
06:18:35|33416.01
06:18:36|33410.77
06:18:37|33409.1
06:18:38|33409.1
06:18:39|33409.1
06:18:40|33413.65
06:18:41|33413.65
06:18:42|33413.65
06:18:43|33413.65
06:18:44|33401.35
06:18:45|33401.35
06:18:46|33401.35
06:18:47|33413.29
06:18:48|33413.29
06:18:49|33413.29
06:18:50|33413.29
06:18:51|33413.29
06:18:52|33413.29
06:18:53|33413.29
06:18:54|33413.29
06:18:55|33422.31
06:18:56|33422.31
06:18:57|33421.87
06:18:58|33422.34
06:18:59|33422.34
06:19:00|33418.87
06:19:01|33418.88
06:19:03|33422.48
06:19:04|33422.48
06:19:06|33422.48
06:19:07|33422.48
06:19:08|33422.48
06:19:09|33422.48
06:19:10|33417.38
06:19:11|33417.38
06:19:12|33417.38
06:19:13|33417.38
06:19:15|33417.38
06:19:15|33417.38
06:19:16|33417.38
06:19:18|33417.38
06:19:19|33417.38
06:19:20|33417.38
06:19:20|33417.38
06:19:22|33417.38
06:19:22|33417.38
06:19:24|33417.38
06:19:26|33417.38
06:19:26|33417.38
06:19:27|33417.38
06:19:29|33417.38
06:19:30|33417.38
06:19:31|33417.38
06:19:32|33417.38
06:19:33|33421.73
06:19:34|33422.72
06:19:35|33422.83
06:19:37|33422.83
06:19:38|33422.84
06:19:39|33422.84
06:19:40|33422.84
06:19:41|33422.84
06:19:42|33422.84
06:19:43|33422.84
06:19:44|33431.38
06:19:45|33437.61
06:19:46|33437.61
06:19:47|33444.91
06:19:48|33444.91
06:19:49|33444.91
06:19:50|33444.24
06:19:51|33443.76
06:19:52|33448.85
06:19:53|33448.85
06:19:54|33448.85
06:19:55|33448.85
06:19:56|33443.49
06:19:57|33443.49
06:19:58|33443.49
06:19:59|33444.9
06:20:00|33446.67
06:20:01|33446.67
06:20:02|33446.67
06:20:03|33445.18
06:20:04|33436.97
06:20:05|33430.09
06:20:06|33419.24
06:20:08|33415.89
06:20:09|33415.89
06:20:11|33415.83
06:20:11|33415.83
06:20:12|33415.83
06:20:14|33415.83
06:20:15|33415.83
06:20:15|33415.83
06:20:17|33415.83
06:20:18|33415.83
06:20:18|33415.83
06:20:20|33415.83
06:20:20|33415.83
06:20:22|33415.83
06:20:23|33415.83
06:20:24|33415.83
06:20:24|33415.83
06:20:27|33415.83
06:20:27|33415.83
06:20:28|33415.83
06:20:30|33415.83
06:20:31|33415.83
06:20:31|33415.83
06:20:33|33415.83
06:20:35|33415.83
06:20:35|33415.83
06:20:36|33415.83
06:20:39|33395.86
06:20:39|33395.86
06:20:40|33395.86
06:20:41|33395.86
06:20:42|33405.87
06:20:43|33405.87
06:20:44|33405.87
06:20:45|33405.87
06:20:47|33405.87
06:20:48|33405.87
06:20:49|33405.87
06:20:49|33405.87
06:20:51|33405.87
06:20:52|33405.87
06:20:54|33405.87
06:20:54|33405.87
06:20:55|33405.87
06:20:56|33405.87
06:20:57|33405.87
06:20:58|33405.87
06:21:00|33405.87
06:21:00|33405.87
06:21:02|33405.87
06:21:03|33405.87
06:21:04|33405.87
06:21:06|33401.76
06:21:06|33401.76
06:21:08|33401.76
06:21:09|33401.76
06:21:10|33401.76
06:21:11|33401.76
06:21:12|33401.76
06:21:13|33401.76
06:21:15|33401.76
06:21:15|33401.76
06:21:16|33401.76
06:21:17|33401.76
06:21:19|33414.76
06:21:19|33414.76
06:21:20|33414.76
06:21:21|33414.76
06:21:22|33414.76
06:21:24|33414.76
06:21:26|33414.76
06:21:26|33414.76
06:21:28|33414.76
06:21:29|33414.76
06:21:30|33414.76
06:21:31|33414.76
06:21:32|33414.76
06:21:34|33414.76
06:21:35|33414.76
06:21:36|33414.76
06:21:36|33417.41
06:21:39|33415.74
06:21:41|33415.74
06:21:41|33415.74
06:21:43|33415.74
06:21:43|33415.74
06:21:45|33415.74
06:21:47|33415.74
06:21:49|33415.74
06:21:49|33415.74
06:21:50|33413.9
06:21:51|33413.9
06:21:52|33413.9
06:21:53|33413.9
06:21:54|33413.9
06:21:55|33413.9
06:21:57|33413.9
06:21:58|33413.9
06:21:59|33413.9
06:21:59|33413.9
06:22:01|33413.9
06:22:02|33413.9
06:22:02|33413.9
06:22:04|33413.9
06:22:05|33413.9
06:22:07|33406.25
06:22:09|33406.25
06:22:10|33406.25
06:22:12|33406.25
06:22:13|33406.25
06:22:13|33406.25
06:22:14|33417.33
06:22:15|33417.33
06:22:16|33417.33
06:22:17|33417.33
06:22:18|33417.33
06:22:19|33417.33
06:22:21|33417.33
06:22:21|33417.33
06:22:22|33419.26
06:22:23|33417.55
06:22:24|33411.89
06:22:26|33411.47
06:22:26|33411.47
06:22:27|33411.47
06:22:29|33411.47
06:22:30|33411.46
06:22:31|33411.47
06:22:32|33411.47
06:22:33|33411.47
06:22:34|33411.47
06:22:35|33411.47
06:22:36|33411.47
06:22:37|33411.47
06:22:38|33411.47
06:22:39|33411.46
06:22:40|33401.76
06:22:42|33401.76
06:22:43|33401.76
06:22:44|33401.76
06:22:44|33401.76
06:22:46|33401.76
06:22:47|33401.76
06:22:48|33401.76
06:22:49|33401.76
06:22:50|33401.76
06:22:51|33401.76
06:22:53|33404.52
06:22:53|33404.52
06:22:55|33404.52
06:22:55|33404.52
06:22:56|33404.52
06:22:57|33404.52
06:22:58|33404.52
06:22:59|33404.52
06:23:00|33404.52
06:23:02|33404.52
06:23:04|33404.52
06:23:04|33404.52
06:23:06|33404.52
06:23:06|33404.52
06:23:07|33404.52
06:23:09|33390.82
06:23:10|33390.82
06:23:12|33390.82
06:23:13|33390.82
06:23:14|33390.82
06:23:15|33390.82
06:23:16|33390.82
06:23:17|33390.82
06:23:18|33390.82
06:23:19|33390.82
06:23:20|33385.93
06:23:21|33385.93
06:23:22|33385.93
06:23:24|33384.96
06:23:24|33387.08
06:23:26|33388.54
06:23:27|33388.54
06:23:27|33388.54
06:23:29|33388.54
06:23:30|33388.54
06:23:31|33393.85
06:23:33|33394.94
06:23:34|33394.94
06:23:34|33397.61
06:23:36|33397.61
06:23:36|33397.61
06:23:38|33397.61
06:23:38|33397.61
06:23:39|33397.61
06:23:40|33397.61
06:23:42|33397.61
06:23:43|33397.61
06:23:43|33397.61
06:23:45|33402.76
06:23:46|33402.76
06:23:46|33402.76
06:23:47|33402.76
06:23:48|33402.76
06:23:49|33402.76
06:23:50|33402.76
06:23:51|33402.76
06:23:53|33402.76
06:23:54|33402.76
06:23:54|33397.91
06:23:56|33397.91
06:23:57|33398.87
06:23:58|33398.59
06:23:59|33398.59
06:24:00|33398.59
06:24:01|33398.59
06:24:02|33398.59
06:24:03|33398.59
06:24:04|33398.59
06:24:05|33398.59
06:24:06|33398.59
06:24:07|33398.59
06:24:09|33398.59
06:24:09|33398.59
06:24:11|33405.36
06:24:13|33405.36
06:24:14|33405.36
06:24:14|33405.36
06:24:16|33405.56
06:24:17|33405.56
06:24:18|33405.56
06:24:19|33405.56
06:24:20|33405.56
06:24:21|33405.56
06:24:22|33405.56
06:24:23|33405.56
06:24:24|33405.56
06:24:25|33405.56
06:24:26|33405.56
06:24:27|33405.56
06:24:28|33408.56
06:24:29|33408.56
06:24:31|33408.56
06:24:32|33408.56
06:24:33|33408.56
06:24:34|33408.56
06:24:35|33408.56
06:24:37|33408.56
06:24:38|33419.55
06:24:39|33419.55
06:24:40|33419.55
06:24:41|33419.55
06:24:42|33419.55
06:24:43|33419.55
06:24:44|33419.55
06:24:46|33419.55
06:24:46|33420.51
06:24:48|33420.51
06:24:49|33420.51
06:24:50|33420.51
06:24:51|33420.51
06:24:53|33420.51
06:24:53|33420.51
06:24:54|33420.51
06:24:56|33420.51
06:24:57|33420.51
06:24:58|33420.51
06:24:59|33420.51
06:25:00|33420.51
06:25:01|33420.51
06:25:02|33420.51
06:25:03|33420.51
06:25:04|33420.51
06:25:05|33420.51
06:25:06|33420.51
06:25:07|33420.51
06:25:08|33432.25
06:25:09|33432.25
06:25:10|33432.25
06:25:11|33432.26
06:25:12|33432.25
06:25:13|33432.26
06:25:14|33438.43
06:25:15|33438.43
06:25:16|33438.43
06:25:17|33438.43
06:25:18|33438.43
06:25:19|33438.43
06:25:20|33438.43
06:25:21|33438.43
06:25:23|33438.43
06:25:24|33438.43
06:25:24|33438.43
06:25:26|33438.43
06:25:27|33438.43
06:25:28|33438.43
06:25:29|33443.85
06:25:30|33443.85
06:25:30|33443.85
06:25:32|33443.85
06:25:34|33443.85
06:25:35|33443.85
06:25:35|33443.85
06:25:36|33443.85
06:25:37|33443.85
06:25:39|33443.85
06:25:40|33443.85
06:25:41|33443.85
06:25:42|33443.85
06:25:43|33443.85
06:25:44|33443.85
06:25:45|33443.85
06:25:46|33443.85
06:25:47|33443.85
06:25:48|33443.85
06:25:49|33443.85
06:25:50|33440.58
06:25:51|33432.21
06:25:52|33432.21
06:25:53|33421.11
06:25:54|33421.11
06:25:55|33427.81
06:25:56|33427.81
06:25:57|33427.81
06:25:58|33427.81
06:25:59|33429.13
06:26:00|33429.13
06:26:01|33429.13
06:26:02|33429.13
06:26:03|33429.13
06:26:04|33429.13
06:26:05|33414.54
06:26:06|33412.86
06:26:07|33411.18
06:26:08|33411.18
06:26:10|33411.18
06:26:10|33411.18
06:26:12|33409.97
06:26:13|33409.97
06:26:15|33409.97
06:26:16|33409.97
06:26:17|33399.8
06:26:18|33406.15
06:26:19|33406.15
06:26:20|33406.15
06:26:21|33406.15
06:26:22|33406.15
06:26:23|33406.15
06:26:24|33406.15
06:26:25|33406.15
06:26:26|33406.15
06:26:27|33406.15
06:26:28|33406.15
06:26:29|33411.12
06:26:30|33411.12
06:26:31|33411.12
06:26:33|33403.6
06:26:34|33403.6
06:26:35|33403.6
06:26:37|33397.73
06:26:38|33397.73
06:26:39|33397.73
06:26:40|33402.39
06:26:41|33402.39
06:26:42|33400.71
06:26:43|33400.71
06:26:44|33400.71
06:26:45|33400.71
06:26:46|33400.71
06:26:47|33400.71
06:26:48|33400.71
06:26:49|33400.71
06:26:50|33400.71
06:26:51|33400.71
06:26:52|33400.71
06:26:53|33400.56
06:26:54|33400.56
06:26:55|33400.56
06:26:56|33400.56
06:26:57|33400.56
06:26:58|33400.56
06:26:59|33400.56
06:27:00|33400.56
06:27:02|33400.56
06:27:02|33400.56
06:27:04|33400.56
06:27:05|33400.56
06:27:06|33400.56
06:27:07|33400.56
06:27:08|33400.56
06:27:09|33400.56
06:27:10|33400.56
06:27:12|33400.56
06:27:13|33400.56
06:27:13|33400.56
06:27:15|33397.75
06:27:16|33397.75
06:27:17|33397.75
06:27:18|33397.75
06:27:19|33397.75
06:27:20|33398.78
06:27:21|33398.77
06:27:22|33398.77
06:27:23|33398.77
06:27:24|33398.77
06:27:24|33400.56
06:27:26|33400.56
06:27:27|33406.26
06:27:28|33406.26
06:27:29|33406.26
06:27:30|33410.18
06:27:31|33408.56
06:27:32|33408.56
06:27:33|33408.56
06:27:35|33408.56
06:27:36|33408.56
06:27:37|33408.56
06:27:39|33402.25
06:27:40|33402.25
06:27:40|33402.25
06:27:42|33402.25
06:27:44|33402.25
06:27:44|33406.91
06:27:45|33406.91
06:27:47|33406.91
06:27:47|33406.91
06:27:48|33402.21
06:27:50|33401.93
06:27:51|33401.93
06:27:53|33401.93
06:27:54|33406.58
06:27:54|33406.58
06:27:55|33406.58
06:27:57|33406.58
06:27:58|33406.58
06:27:59|33406.59
06:28:00|33406.59
06:28:01|33406.59
06:28:02|33406.59
06:28:03|33406.59
06:28:04|33406.59
06:28:05|33414.35
06:28:06|33414.35
06:28:07|33414.35
06:28:09|33414.35
06:28:10|33414.35
06:28:11|33414.35
06:28:12|33412.95
06:28:12|33412.95
06:28:14|33412.95
06:28:14|33412.95
06:28:16|33412.95
06:28:17|33412.95
06:28:18|33412.95
06:28:19|33414.16
06:28:20|33414.16
06:28:21|33414.16
06:28:22|33414.16
06:28:23|33414.16
06:28:25|33417.17
06:28:25|33417.17
06:28:26|33417.17
06:28:28|33417.17
06:28:28|33417.17
06:28:29|33417.17
06:28:30|33422.52
06:28:31|33422.52
06:28:33|33422.52
06:28:34|33422.52
06:28:35|33422.52
06:28:36|33422.52
06:28:37|33422.52
06:28:38|33432.58
06:28:39|33432.58
06:28:40|33432.58
06:28:41|33435.71
06:28:42|33435.71
06:28:43|33435.71
06:28:45|33435.71
06:28:45|33435.71
06:28:47|33435.71
06:28:47|33435.71
06:28:49|33435.71
06:28:50|33435.71
06:28:50|33433.16
06:28:52|33433.16
06:28:52|33433.16
06:28:54|33433.16
06:28:55|33421.62
06:28:56|33421.62
06:28:57|33422.15
06:28:58|33422.15
06:28:59|33422.15
06:29:01|33422.15
06:29:01|33422.15
06:29:03|33422.15
06:29:03|33422.15
06:29:04|33417.5
06:29:06|33424.05
06:29:06|33424.05
06:29:08|33424.05
06:29:09|33424.05
06:29:10|33424.05
06:29:11|33424.05
06:29:12|33425.5
06:29:13|33425.5
06:29:15|33425.5
06:29:16|33425.5
06:29:17|33425.5
06:29:18|33425.5
06:29:19|33425.5
06:29:20|33425.5
06:29:22|33425.5
06:29:22|33425.5
06:29:24|33425.5
06:29:26|33425.5
06:29:26|33425.5
06:29:27|33425.5
06:29:29|33425.5
06:29:29|33423.34
06:29:32|33423.35
06:29:32|33423.35
06:29:33|33423.35
06:29:35|33423.35
06:29:37|33423.35
06:29:38|33423.35
06:29:39|33425.05
06:29:40|33423.75
06:29:41|33423.75
06:29:42|33423.75
06:29:44|33423.75
06:29:45|33423.75
06:29:46|33423.75
06:29:47|33423.75
06:29:48|33423.75
06:29:48|33411.87
06:29:50|33411.87
06:29:50|33411.87
06:29:52|33411.87
06:29:52|33411.87
06:29:53|33411.87
06:29:54|33411.87
06:29:55|33411.87
06:29:57|33411.87
06:29:57|33411.87
06:29:59|33411.87
06:30:00|33411.87
06:30:00|33411.87
06:30:02|33411.87
06:30:03|33411.87
06:30:05|33411.87
06:30:05|33411.87
06:30:06|33411.87
06:30:08|33400.71
06:30:09|33400.71
06:30:10|33400.71
06:30:11|33400.71
06:30:12|33400.71
06:30:13|33399.94
06:30:14|33399.94
06:30:15|33399.94
06:30:16|33399.94
06:30:17|33399.94
06:30:18|33399.94
06:30:19|33399.94
06:30:21|33399.94
06:30:22|33399.94
06:30:23|33399.94
06:30:24|33399.94
06:30:25|33399.94
06:30:26|33399.94
06:30:27|33399.94
06:30:28|33399.94
06:30:29|33399.94
06:30:30|33399.94
06:30:31|33399.94
06:30:32|33417.95
06:30:33|33418.34
06:30:34|33418.34
06:30:35|33437.98
06:30:37|33437.7
06:30:38|33437.7
06:30:39|33437.7
06:30:40|33437.7
06:30:41|33437.7
06:30:42|33437.7
06:30:44|33436.2
06:30:45|33436.2
06:30:46|33434.73
06:30:47|33434.73
06:30:48|33434.73
06:30:49|33434.73
06:30:50|33434.
06:30:51|33438.62
06:30:52|33438.62
06:30:53|33438.62
06:30:54|33438.62
06:30:55|33438.62
06:30:56|33438.62
06:30:57|33441.08
06:30:58|33441.08
06:30:59|33441.08
06:31:00|33441.08
06:31:01|33445.65
06:31:02|33454.66
06:31:04|33460.87
06:31:05|33463.57
06:31:06|33463.57
06:31:07|33463.57
06:31:08|33462.63
06:31:09|33461.55
06:31:10|33462.64
06:31:11|33462.64
06:31:12|33462.64
06:31:13|33462.64
06:31:14|33467.76
06:31:15|33467.76
06:31:16|33469.19
06:31:17|33466.
06:31:18|33466.
06:31:19|33464.7
06:31:20|33464.7
06:31:21|33464.7
06:31:22|33464.7
06:31:23|33464.7
06:31:24|33458.23
06:31:25|33461.55
06:31:26|33461.55
06:31:27|33461.55
06:31:28|33461.55
06:31:29|33461.55
06:31:31|33461.55
06:31:32|33461.55
06:31:32|33461.55
06:31:33|33461.55
06:31:35|33461.55
06:31:35|33463.66
06:31:36|33464.86
06:31:38|33466.49
06:31:39|33466.49
06:31:40|33466.49
06:31:41|33466.49
06:31:42|33466.49
06:31:43|33466.49
06:31:44|33466.49
06:31:45|33466.49
06:31:47|33466.49
06:31:48|33466.49
06:31:49|33466.49
06:31:49|33466.49
06:31:51|33466.49
06:31:52|33466.49
06:31:52|33472.64
06:31:53|33472.64
06:31:56|33472.64
06:31:56|33472.64
06:31:57|33478.5
06:31:58|33481.52
06:31:59|33481.52
06:32:00|33481.52
06:32:01|33481.52
06:32:02|33482.06
06:32:04|33474.36
06:32:06|33481.48
06:32:08|33481.48
06:32:08|33481.48
06:32:09|33481.48
06:32:11|33481.48
06:32:12|33491.9
06:32:13|33491.9
06:32:14|33491.9
06:32:15|33491.9
06:32:16|33491.9
06:32:17|33491.9
06:32:18|33491.9
06:32:19|33483.39
06:32:21|33471.71
06:32:22|33471.71
06:32:23|33479.15
06:32:24|33479.15
06:32:25|33479.15
06:32:26|33489.9
06:32:27|33489.9
06:32:28|33489.9
06:32:29|33494.44
06:32:30|33494.44
06:32:31|33494.44
06:32:32|33494.44
06:32:33|33497.9
06:32:34|33503.72
06:32:36|33499.77
06:32:36|33499.77
06:32:38|33492.37
06:32:40|33493.9
06:32:41|33493.9
06:32:42|33493.9
06:32:42|33493.9
06:32:44|33493.9
06:32:45|33503.48
06:32:46|33504.78
06:32:46|33506.47
06:32:48|33506.47
06:32:49|33506.47
06:32:50|33498.33
06:32:51|33498.33
06:32:52|33503.34
06:32:53|33503.34
06:32:53|33503.34
06:32:55|33503.34
06:32:55|33503.34
06:32:56|33503.34
06:32:57|33503.34
06:32:58|33503.34
06:32:59|33497.78
06:33:01|33497.78
06:33:02|33497.78
06:33:03|33497.78
06:33:03|33497.78
06:33:05|33499.65
06:33:06|33499.65
06:33:06|33507.37
06:33:08|33507.37
06:33:09|33507.37
06:33:10|33507.37
06:33:12|33507.37
06:33:13|33500.71
06:33:14|33500.71
06:33:15|33500.71
06:33:16|33500.71
06:33:16|33500.71
06:33:18|33500.73
06:33:20|33500.73
06:33:20|33500.73
06:33:22|33500.73
06:33:23|33500.73
06:33:23|33500.73
06:33:24|33500.73
06:33:26|33500.73
06:33:26|33495.15
06:33:27|33498.35
06:33:29|33498.35
06:33:30|33498.35
06:33:31|33498.35
06:33:33|33499.95
06:33:33|33490.51
06:33:34|33490.
06:33:36|33490.
06:33:37|33490.
06:33:38|33490.
06:33:40|33490.
06:33:41|33490.
06:33:43|33490.
06:33:43|33490.
06:33:44|33490.
06:33:45|33490.
06:33:47|33490.
06:33:49|33490.
06:33:49|33490.
06:33:50|33490.
06:33:51|33490.
06:33:52|33490.
06:33:53|33490.
06:33:54|33490.
06:33:56|33490.
06:33:57|33490.
06:33:58|33487.09
06:34:00|33487.09
06:34:01|33492.87
06:34:01|33492.87
06:34:02|33492.87
06:34:04|33492.87
06:34:05|33492.87
06:34:06|33492.87
06:34:07|33492.87
06:34:08|33492.87
06:34:09|33492.87
06:34:10|33492.87
06:34:11|33492.87
06:34:13|33492.4
06:34:14|33492.4
06:34:14|33492.4
06:34:15|33492.4
06:34:17|33492.4
06:34:17|33492.4
06:34:19|33492.4
06:34:21|33482.9
06:34:22|33475.3
06:34:23|33475.3
06:34:24|33475.3
06:34:26|33482.33
06:34:27|33482.33
06:34:27|33482.33
06:34:28|33489.79
06:34:30|33489.79
06:34:31|33489.79
06:34:32|33489.79
06:34:33|33489.79
06:34:34|33489.79
06:34:35|33480.59
06:34:36|33480.59
06:34:37|33480.59
06:34:38|33480.59
06:34:39|33480.59
06:34:40|33480.59
06:34:42|33481.24
06:34:42|33481.24
06:34:43|33481.24
06:34:44|33481.24
06:34:46|33481.24
06:34:47|33486.46
06:34:48|33485.98
06:34:49|33485.98
06:34:50|33485.98
06:34:51|33485.98
06:34:52|33487.39
06:34:53|33488.29
06:34:54|33489.11
06:34:55|33489.11
06:34:56|33489.11
06:34:57|33489.12
06:34:58|33493.91
06:34:59|33493.91
06:35:00|33493.91
06:35:01|33493.91
06:35:02|33493.91
06:35:03|33493.91
06:35:04|33493.91
06:35:05|33478.8
06:35:07|33478.8
06:35:07|33478.8
06:35:09|33478.8
06:35:10|33478.8
06:35:10|33478.8
06:35:12|33478.8
06:35:12|33478.8
06:35:13|33478.8
06:35:14|33478.8
06:35:16|33478.8
06:35:17|33478.8
06:35:18|33478.8
06:35:19|33478.8
06:35:20|33478.26
06:35:21|33467.14
06:35:22|33463.22
06:35:23|33463.22
06:35:24|33463.29
06:35:25|33463.29
06:35:26|33463.29
06:35:27|33461.62
06:35:28|33461.62
06:35:29|33461.62
06:35:31|33461.62
06:35:32|33461.62
06:35:33|33450.
06:35:33|33450.
06:35:34|33450.
06:35:36|33450.58
06:35:37|33460.1
06:35:38|33465.2
06:35:38|33469.72
06:35:40|33469.72
06:35:41|33469.72
06:35:41|33469.72
06:35:43|33469.72
06:35:44|33469.72
06:35:45|33469.72
06:35:46|33469.72
06:35:47|33469.72
06:35:48|33469.72
06:35:49|33469.72
06:35:49|33469.72
06:35:51|33469.72
06:35:52|33469.72
06:35:54|33487.22
06:35:54|33487.22
06:35:55|33487.22
06:35:56|33487.21
06:35:57|33487.21
06:35:58|33487.21
06:35:59|33487.21
06:36:00|33487.21
06:36:01|33487.21
06:36:02|33487.21
06:36:04|33481.39
06:36:05|33481.39
06:36:06|33481.39
06:36:06|33484.01
06:36:07|33484.01
06:36:08|33484.01
06:36:11|33484.01
06:36:11|33484.01
06:36:13|33484.01
06:36:13|33484.01
06:36:15|33484.01
06:36:16|33484.01
06:36:17|33481.39
06:36:18|33481.39
06:36:19|33478.91
06:36:20|33478.91
06:36:21|33478.91
06:36:23|33478.16
06:36:23|33478.16
06:36:24|33479.45
06:36:25|33479.45
06:36:26|33485.76
06:36:27|33485.76
06:36:28|33485.76
06:36:29|33485.76
06:36:30|33485.94
06:36:31|33485.94
06:36:32|33485.94
06:36:33|33485.94
06:36:34|33479.9
06:36:35|33479.9
06:36:36|33479.9
06:36:37|33479.9
06:36:39|33479.9
06:36:40|33479.9
06:36:41|33479.9
06:36:42|33479.9
06:36:44|33479.9
06:36:44|33479.9
06:36:45|33497.95
06:36:46|33507.43
06:36:47|33507.43
06:36:48|33507.43
06:36:49|33507.43
06:36:50|33508.89
06:36:52|33508.89
06:36:52|33508.89
06:36:54|33498.17
06:36:55|33498.17
06:36:56|33498.89
06:36:57|33498.89
06:36:59|33498.89
06:37:00|33498.89
06:37:01|33498.89
06:37:02|33512.3
06:37:03|33512.3
06:37:03|33512.3
06:37:05|33512.3
06:37:06|33512.3
06:37:07|33512.3
06:37:08|33512.3
06:37:09|33512.3
06:37:10|33512.3
06:37:11|33490.97
06:37:12|33491.31
06:37:13|33492.91
06:37:14|33492.91
06:37:15|33492.91
06:37:16|33492.91
06:37:17|33492.91
06:37:18|33492.91
06:37:19|33492.91
06:37:20|33492.91
06:37:21|33487.87
06:37:23|33487.87
06:37:23|33485.23
06:37:25|33485.23
06:37:25|33485.23
06:37:27|33486.85
06:37:28|33486.85
06:37:29|33486.85
06:37:29|33486.85
06:37:30|33486.85
06:37:32|33486.85
06:37:32|33486.85
06:37:33|33486.85
06:37:34|33486.85
06:37:36|33486.85
06:37:36|33489.23
06:37:38|33489.23
06:37:39|33489.23
06:37:40|33489.23
06:37:40|33489.23
06:37:41|33489.23
06:37:43|33489.23
06:37:44|33484.31
06:37:45|33484.31
06:37:46|33487.53
06:37:47|33487.53
06:37:48|33487.53
06:37:49|33487.53
06:37:50|33484.08
06:37:51|33484.08
06:37:52|33484.08
06:37:53|33484.08
06:37:55|33483.78
06:37:56|33483.78
06:37:56|33476.44
06:37:57|33476.44
06:37:59|33476.44
06:37:59|33476.44
06:38:01|33485.94
06:38:02|33485.94
06:38:03|33485.94
06:38:04|33485.94
06:38:04|33485.94
06:38:06|33488.13
06:38:07|33491.99
06:38:08|33491.99
06:38:09|33491.3
06:38:10|33488.45
06:38:12|33488.45
06:38:12|33488.45
06:38:13|33488.45
06:38:14|33488.45
06:38:15|33488.45
06:38:16|33488.45
06:38:17|33488.45
06:38:18|33488.45
06:38:19|33488.45
06:38:20|33487.68
06:38:21|33487.68
06:38:22|33487.68
06:38:23|33482.63
06:38:24|33483.29
06:38:25|33483.29
06:38:26|33483.29
06:38:27|33483.29
06:38:28|33483.29
06:38:29|33483.29
06:38:30|33483.29
06:38:31|33483.29
06:38:33|33483.29
06:38:34|33483.29
06:38:35|33483.29
06:38:36|33483.29
06:38:37|33483.29
06:38:38|33483.29
06:38:39|33483.29
06:38:40|33483.29
06:38:41|33483.29
06:38:42|33483.29
06:38:43|33483.29
06:38:44|33483.29
06:38:45|33485.16
06:38:46|33485.94
06:38:48|33485.94
06:38:49|33485.94
06:38:50|33485.94
06:38:51|33485.94
06:38:53|33485.94
06:38:55|33485.94
06:38:56|33485.94
06:38:57|33485.94
06:38:57|33485.94
06:38:59|33485.94
06:39:00|33485.94
06:39:01|33485.94
06:39:03|33474.95
06:39:03|33474.95
06:39:05|33481.69
06:39:06|33481.69
06:39:07|33481.69
06:39:08|33481.69
06:39:08|33477.62
06:39:10|33477.62
06:39:11|33477.62
06:39:11|33475.94
06:39:12|33475.94
06:39:13|33475.94
06:39:15|33475.94
06:39:15|33475.94
06:39:16|33475.94
06:39:18|33475.94
06:39:19|33482.8
06:39:19|33482.8
06:39:21|33482.8
06:39:21|33482.8
06:39:22|33482.97
06:39:25|33489.08
06:39:26|33489.08
06:39:28|33489.08
06:39:28|33489.08
06:39:29|33477.03
06:39:31|33476.25
06:39:32|33476.25
06:39:34|33476.25
06:39:34|33476.25
06:39:35|33476.25
06:39:36|33476.25
06:39:38|33482.38
06:39:39|33481.41
06:39:40|33481.41
06:39:41|33475.75
06:39:42|33475.75
06:39:42|33475.75
06:39:43|33475.75
06:39:45|33475.75
06:39:46|33475.75
06:39:48|33475.75
06:39:48|33479.49
06:39:49|33479.49
06:39:50|33479.49
06:39:51|33479.49
06:39:53|33479.49
06:39:54|33474.97
06:39:55|33474.97
06:39:56|33474.97
06:39:57|33474.97
06:39:59|33474.97
06:39:59|33474.97
06:40:00|33474.97
06:40:01|33474.97
06:40:03|33474.97
06:40:04|33474.97
06:40:05|33474.97
06:40:07|33474.97
06:40:08|33475.04
06:40:09|33476.39
06:40:09|33476.39
06:40:11|33476.39
06:40:11|33476.39
06:40:13|33476.39
06:40:13|33476.39
06:40:14|33476.39
06:40:16|33476.39
06:40:16|33476.39
06:40:17|33476.39
06:40:19|33476.39
06:40:20|33476.39
06:40:20|33476.39
06:40:21|33477.18
06:40:22|33477.18
06:40:23|33473.19
06:40:24|33473.51
06:40:25|33473.51
06:40:27|33473.7
06:40:27|33473.7
06:40:29|33473.7
06:40:30|33473.7
06:40:31|33461.62
06:40:33|33457.25
06:40:33|33457.25
06:40:34|33457.25
06:40:35|33457.25
06:40:36|33457.25
06:40:37|33457.25
06:40:38|33457.25
06:40:39|33457.25
06:40:40|33457.25
06:40:42|33457.25
06:40:42|33457.25
06:40:43|33457.25
06:40:45|33457.25
06:40:46|33457.25
06:40:47|33457.25
06:40:48|33457.25
06:40:50|33455.58
06:40:50|33449.61
06:40:52|33448.03
06:40:52|33452.87
06:40:54|33452.87
06:40:54|33452.87
06:40:56|33452.87
06:40:56|33452.87
06:40:58|33440.97
06:40:58|33439.54
06:41:00|33439.54
06:41:01|33439.54
06:41:02|33439.54
06:41:03|33439.54
06:41:04|33439.54
06:41:05|33439.54
06:41:06|33439.54
06:41:07|33439.54
06:41:08|33439.54
06:41:10|33449.77
06:41:11|33457.06
06:41:11|33457.06
06:41:12|33455.39
06:41:13|33455.39
06:41:14|33455.39
06:41:15|33455.39
06:41:16|33454.27
06:41:17|33454.27
06:41:19|33454.27
06:41:20|33454.26
06:41:21|33457.69
06:41:22|33457.69
06:41:23|33457.69
06:41:24|33457.69
06:41:25|33457.69
06:41:27|33447.52
06:41:28|33447.52
06:41:29|33447.52
06:41:30|33447.52
06:41:31|33447.52
06:41:32|33447.52
06:41:33|33447.52
06:41:34|33447.52
06:41:35|33447.52
06:41:37|33447.52
06:41:37|33447.52
06:41:39|33447.52
06:41:40|33447.52
06:41:41|33437.77
06:41:42|33437.77
06:41:43|33437.77
06:41:44|33437.77
06:41:45|33437.77
06:41:46|33437.77
06:41:48|33437.77
06:41:49|33431.89
06:41:49|33431.89
06:41:51|33431.89
06:41:52|33431.89
06:41:52|33431.89
06:41:53|33431.89
06:41:55|33431.89
06:41:55|33431.89
06:41:57|33431.89
06:41:58|33431.89
06:41:59|33425.
06:42:00|33425.
06:42:00|33418.32
06:42:01|33415.66
06:42:03|33415.66
06:42:04|33415.66
06:42:06|33415.46
06:42:06|33415.46
06:42:07|33414.81
06:42:09|33414.81
06:42:10|33414.81
06:42:11|33414.81
06:42:12|33417.32
06:42:13|33417.32
06:42:14|33417.32
06:42:15|33417.32
06:42:16|33421.38
06:42:17|33421.38
06:42:18|33421.38
06:42:19|33421.38
06:42:20|33421.38
06:42:22|33421.38
06:42:22|33408.36
06:42:23|33408.36
06:42:24|33408.36
06:42:25|33408.36
06:42:26|33408.36
06:42:27|33404.96
06:42:28|33403.64
06:42:30|33408.04
06:42:31|33409.14
06:42:31|33409.14
06:42:33|33409.13
06:42:34|33409.13
06:42:35|33406.98
06:42:37|33415.3
06:42:38|33415.3
06:42:39|33415.3
06:42:40|33415.3
06:42:41|33415.3
06:42:42|33415.3
06:42:43|33412.65
06:42:45|33412.65
06:42:45|33412.65
06:42:46|33412.65
06:42:47|33412.65
06:42:48|33421.72
06:42:50|33421.94
06:42:51|33421.94
06:42:53|33421.94
06:42:54|33421.94
06:42:55|33421.94
06:42:56|33420.4
06:42:57|33420.4
06:42:59|33420.4
06:43:00|33420.4
06:43:01|33417.89
06:43:02|33417.89
06:43:04|33417.89
06:43:05|33417.89
06:43:06|33417.89
06:43:07|33419.66
06:43:08|33419.66
06:43:09|33419.66
06:43:10|33419.66
06:43:11|33419.66
06:43:12|33419.66
06:43:13|33419.66
06:43:14|33419.66
06:43:15|33419.66
06:43:16|33419.66
06:43:17|33419.66
06:43:18|33421.33
06:43:19|33421.33
06:43:20|33424.66
06:43:21|33424.66
06:43:22|33424.66
06:43:23|33424.66
06:43:24|33424.66
06:43:25|33424.66
06:43:26|33424.66
06:43:27|33424.66
06:43:28|33424.66
06:43:29|33424.66
06:43:30|33424.66
06:43:31|33424.66
06:43:32|33424.66
06:43:33|33424.66
06:43:34|33424.66
06:43:35|33424.66
06:43:36|33428.14
06:43:37|33428.14
06:43:38|33428.14
06:43:39|33430.27
06:43:40|33430.27
06:43:41|33430.27
06:43:42|33430.27
06:43:43|33430.27
06:43:44|33430.27
06:43:45|33430.27
06:43:46|33436.84
06:43:47|33436.84
06:43:49|33436.84
06:43:50|33436.84
06:43:51|33436.84
06:43:52|33436.84
06:43:53|33436.84
06:43:54|33427.72
06:43:55|33427.72
06:43:56|33427.72
06:43:57|33427.72
06:43:58|33427.72
06:43:59|33427.72
06:44:00|33421.08
06:44:01|33421.08
06:44:02|33421.08
06:44:03|33421.08
06:44:04|33421.08
06:44:05|33421.08
06:44:07|33421.08
06:44:08|33421.08
06:44:09|33421.08
06:44:11|33420.64
06:44:11|33420.64
06:44:12|33420.64
06:44:14|33420.64
06:44:14|33420.64
06:44:16|33429.67
06:44:18|33429.67
06:44:19|33429.67
06:44:20|33429.65
06:44:21|33429.65
06:44:22|33429.65
06:44:23|33429.65
06:44:24|33429.65
06:44:25|33429.65
06:44:26|33429.65
06:44:26|33429.65
06:44:28|33429.65
06:44:29|33429.65
06:44:30|33429.65
06:44:31|33429.65
06:44:33|33429.65
06:44:33|33429.65
06:44:34|33429.65
06:44:35|33429.65
06:44:36|33440.85
06:44:38|33440.85
06:44:39|33440.85
06:44:40|33440.85
06:44:42|33441.92
06:44:42|33450.5
06:44:43|33450.5
06:44:44|33449.35
06:44:45|33449.35
06:44:47|33449.35
06:44:48|33449.35
06:44:49|33449.55
06:44:50|33449.55
06:44:52|33449.55
06:44:53|33446.37
06:44:54|33446.37
06:44:54|33446.37
06:44:56|33446.37
06:44:57|33446.37
06:44:58|33446.37
06:44:59|33446.37
06:45:00|33449.19
06:45:02|33449.19
06:45:03|33449.19
06:45:03|33445.18
06:45:05|33440.15
06:45:07|33440.15
06:45:07|33440.15
06:45:09|33440.15
06:45:10|33440.15
06:45:11|33465.02
06:45:12|33465.02
06:45:14|33459.45
06:45:14|33459.45
06:45:15|33459.45
06:45:16|33459.45
06:45:17|33464.64
06:45:18|33464.64
06:45:19|33464.64
06:45:20|33464.64
06:45:21|33464.64
06:45:22|33464.64
06:45:23|33475.48
06:45:25|33475.48
06:45:25|33475.48
06:45:26|33475.48
06:45:27|33475.48
06:45:28|33475.48
06:45:29|33477.36
06:45:30|33477.36
06:45:32|33477.36
06:45:33|33477.36
06:45:35|33477.36
06:45:35|33477.36
06:45:36|33477.36
06:45:37|33477.36
06:45:38|33481.76
06:45:39|33481.76
06:45:41|33481.76
06:45:41|33481.76
06:45:43|33481.76
06:45:43|33484.91
06:45:44|33484.91
06:45:45|33490.13
06:45:47|33490.13
06:45:47|33490.13
06:45:48|33490.47
06:45:50|33490.47
06:45:51|33490.47
06:45:52|33490.47
06:45:54|33490.47
06:45:55|33490.47
06:45:56|33498.17
06:45:57|33498.17
06:45:58|33498.17
06:45:59|33498.17
06:46:01|33498.17
06:46:01|33498.17
06:46:02|33498.17
06:46:04|33498.17
06:46:05|33498.17
06:46:06|33498.17
06:46:07|33498.17
06:46:08|33498.17
06:46:09|33496.01
06:46:10|33496.01
06:46:11|33496.01
06:46:12|33496.01
06:46:13|33496.01
06:46:14|33496.53
06:46:15|33496.53
06:46:16|33496.01
06:46:17|33496.01
06:46:18|33496.01
06:46:19|33496.01
06:46:20|33495.41
06:46:21|33495.41
06:46:22|33495.41
06:46:23|33495.41
06:46:24|33493.71
06:46:25|33493.71
06:46:26|33493.71
06:46:27|33493.71
06:46:28|33492.22
06:46:29|33492.21
06:46:30|33483.14
06:46:31|33483.14
06:46:32|33483.14
06:46:33|33476.75
06:46:34|33476.75
06:46:35|33476.75
06:46:36|33476.76
06:46:38|33476.77
06:46:39|33479.63
06:46:40|33479.63
06:46:41|33479.63
06:46:42|33479.63
06:46:43|33485.1
06:46:44|33493.76
06:46:45|33496.95
06:46:46|33496.95
06:46:47|33498.82
06:46:48|33498.82
06:46:49|33498.82
06:46:50|33498.82
06:46:51|33498.82
06:46:53|33498.82
06:46:54|33498.82
06:46:54|33498.82
06:46:56|33505.91
06:46:56|33505.91
06:46:58|33509.21
06:46:59|33515.23
06:46:59|33512.92
06:47:01|33512.92
06:47:01|33512.92
06:47:02|33512.92
06:47:03|33512.92
06:47:04|33512.92
06:47:06|33512.92
06:47:07|33534.09
06:47:07|33534.53
06:47:09|33548.6
06:47:10|33548.6
06:47:10|33536.59
06:47:12|33536.59
06:47:13|33536.59
06:47:14|33536.59
06:47:15|33542.61
06:47:17|33542.61
06:47:17|33542.61
06:47:19|33542.61
06:47:20|33542.61
06:47:21|33542.61
06:47:22|33542.61
06:47:23|33542.61
06:47:24|33542.61
06:47:25|33542.61
06:47:26|33542.61
06:47:27|33542.61
06:47:28|33542.61
06:47:29|33542.61
06:47:30|33542.61
06:47:31|33542.61
06:47:32|33532.31
06:47:33|33532.31
06:47:34|33532.31
06:47:35|33529.
06:47:36|33529.
06:47:37|33529.
06:47:38|33529.
06:47:39|33529.
06:47:41|33539.08
06:47:42|33538.07
06:47:43|33538.07
06:47:44|33537.79
06:47:45|33537.79
06:47:46|33540.05
06:47:47|33540.05
06:47:48|33540.05
06:47:49|33540.05
06:47:50|33540.05
06:47:52|33540.05
06:47:53|33542.66
06:47:54|33542.7
06:47:55|33538.5
06:47:57|33541.39
06:47:57|33541.39
06:47:59|33546.98
06:48:01|33546.98
06:48:02|33546.98
06:48:03|33550.52
06:48:04|33550.52
06:48:05|33550.52
06:48:06|33545.53
06:48:07|33547.98
06:48:08|33547.98
06:48:09|33547.98
06:48:10|33547.98
06:48:11|33547.98
06:48:12|33547.98
06:48:14|33542.65
06:48:14|33542.65
06:48:16|33542.65
06:48:16|33542.65
06:48:17|33542.65
06:48:19|33542.65
06:48:19|33542.65
06:48:20|33542.65
06:48:21|33542.65
06:48:23|33542.65
06:48:24|33538.16
06:48:25|33532.52
06:48:26|33532.52
06:48:26|33532.52
06:48:27|33532.52
06:48:29|33532.52
06:48:30|33532.52
06:48:30|33532.52
06:48:31|33532.52
06:48:32|33532.52
06:48:33|33532.52
06:48:35|33532.52
06:48:36|33532.52
06:48:38|33533.48
06:48:39|33540.18
06:48:39|33540.18
06:48:40|33540.18
06:48:41|33540.18
06:48:42|33540.18
06:48:43|33540.18
06:48:45|33540.18
06:48:45|33540.18
06:48:46|33540.18
06:48:49|33540.18
06:48:49|33535.09
06:48:50|33535.09
06:48:51|33535.09
06:48:52|33535.09
06:48:54|33535.09
06:48:56|33535.09
06:48:56|33531.96
06:48:57|33531.96
06:48:58|33531.96
06:48:59|33531.96
06:49:00|33531.96
06:49:01|33531.96
06:49:02|33531.96
06:49:03|33531.96
06:49:04|33531.96
06:49:05|33531.96
06:49:06|33531.96
06:49:07|33531.96
06:49:08|33531.96
06:49:09|33531.96
06:49:10|33531.96
06:49:11|33529.84
06:49:12|33529.84
06:49:14|33529.84
06:49:15|33529.84
06:49:16|33528.25
06:49:17|33528.25
06:49:17|33528.25
06:49:19|33528.25
06:49:20|33528.25
06:49:21|33528.25
06:49:22|33543.86
06:49:23|33556.71
06:49:24|33566.01
06:49:25|33566.17
06:49:26|33566.17
06:49:27|33571.4
06:49:28|33563.75
06:49:29|33563.75
06:49:30|33563.75
06:49:31|33563.75
06:49:32|33563.75
06:49:33|33563.75
06:49:34|33563.75
06:49:35|33557.51
06:49:35|33557.51
06:49:36|33555.39
06:49:37|33555.39
06:49:39|33555.39
06:49:40|33546.27
06:49:41|33545.
06:49:42|33546.26
06:49:42|33546.26
06:49:45|33546.26
06:49:45|33545.78
06:49:46|33545.78
06:49:47|33546.62
06:49:48|33546.62
06:49:50|33546.62
06:49:51|33546.62
06:49:52|33542.66
06:49:53|33543.76
06:49:54|33544.08
06:49:56|33544.08
06:49:57|33544.08
06:49:58|33544.08
06:49:59|33532.59
06:50:00|33532.59
06:50:01|33532.59
06:50:02|33532.59
06:50:04|33532.59
06:50:05|33532.59
06:50:06|33532.59
06:50:07|33536.
06:50:08|33536.
06:50:10|33536.
06:50:11|33536.
06:50:12|33536.
06:50:13|33536.
06:50:15|33537.79
06:50:16|33537.79
06:50:17|33537.79
06:50:18|33537.79
06:50:18|33537.79
06:50:20|33537.79
06:50:21|33537.79
06:50:22|33537.79
06:50:23|33537.79
06:50:24|33537.79
06:50:24|33537.79
06:50:26|33546.36
06:50:26|33546.36
06:50:27|33546.36
06:50:29|33546.36
06:50:30|33546.36
06:50:31|33546.36
06:50:32|33546.36
06:50:33|33546.36
06:50:34|33546.36
06:50:35|33546.36
06:50:36|33543.96
06:50:37|33538.09
06:50:38|33538.09
06:50:39|33538.09
06:50:41|33538.08
06:50:41|33538.08
06:50:42|33538.08
06:50:43|33538.08
06:50:44|33538.08
06:50:45|33543.31
06:50:46|33543.31
06:50:47|33543.31
06:50:48|33538.11
06:50:49|33538.11
06:50:50|33538.11
06:50:51|33538.11
06:50:52|33538.11
06:50:53|33538.11
06:50:54|33538.11
06:50:55|33538.11
06:50:56|33538.11
06:50:57|33538.11
06:50:58|33538.11
06:50:59|33542.
06:51:01|33542.
06:51:02|33542.
06:51:03|33542.
06:51:04|33548.64
06:51:04|33548.64
06:51:06|33548.64
06:51:07|33548.3
06:51:09|33545.58
06:51:09|33545.58
06:51:10|33545.58
06:51:11|33545.58
06:51:12|33545.58
06:51:13|33545.58
06:51:14|33548.41
06:51:15|33548.41
06:51:16|33548.41
06:51:17|33547.96
06:51:18|33547.96
06:51:19|33545.08
06:51:20|33545.08
06:51:21|33545.08
06:51:22|33545.08
06:51:23|33545.08
06:51:24|33533.5
06:51:25|33536.76
06:51:26|33536.76
06:51:27|33536.76
06:51:28|33536.76
06:51:29|33536.76
06:51:30|33536.76
06:51:31|33541.14
06:51:32|33540.27
06:51:33|33540.27
06:51:35|33540.27
06:51:37|33540.27
06:51:37|33540.27
06:51:38|33540.27
06:51:39|33540.27
06:51:40|33540.27
06:51:41|33540.27
06:51:42|33540.27
06:51:43|33540.27
06:51:44|33538.55
06:51:45|33538.55
06:51:46|33538.55
06:51:47|33538.55
06:51:48|33538.55
06:51:49|33538.55
06:51:51|33542.4
06:51:51|33542.4
06:51:53|33542.4
06:51:54|33542.4
06:51:55|33542.4
06:51:55|33542.4
06:51:57|33542.4
06:51:57|33542.4
06:51:59|33541.12
06:52:00|33541.12
06:52:01|33541.12
06:52:02|33541.12
06:52:03|33541.12
06:52:04|33541.12
06:52:05|33541.12
06:52:06|33550.08
06:52:09|33550.08
06:52:09|33550.08
06:52:11|33550.08
06:52:12|33550.08
06:52:12|33550.08
06:52:14|33550.08
06:52:15|33550.08
06:52:16|33550.08
06:52:17|33550.08
06:52:18|33550.08
06:52:18|33560.74
06:52:19|33560.74
06:52:21|33560.74
06:52:22|33560.74
06:52:23|33560.74
06:52:23|33560.74
06:52:25|33560.74
06:52:26|33560.74
06:52:27|33560.74
06:52:28|33560.74
06:52:29|33560.74
06:52:29|33560.74
06:52:31|33560.74
06:52:31|33560.74
06:52:33|33560.74
06:52:34|33560.74
06:52:34|33560.74
06:52:36|33560.74
06:52:38|33568.39
06:52:39|33568.39
06:52:41|33568.39
06:52:41|33568.39
06:52:43|33568.39
06:52:43|33557.78
06:52:44|33557.78
06:52:46|33557.78
06:52:46|33557.78
06:52:47|33557.78
06:52:48|33557.78
06:52:49|33557.78
06:52:50|33557.78
06:52:51|33557.78
06:52:53|33557.78
06:52:54|33557.78
06:52:55|33557.78
06:52:56|33557.78
06:52:57|33557.78
06:52:59|33557.78
06:52:59|33557.78
06:53:01|33557.78
06:53:02|33557.78
06:53:03|33561.21
06:53:04|33561.23
06:53:05|33561.44
06:53:06|33561.44
06:53:07|33561.44
06:53:08|33561.44
06:53:09|33561.44
06:53:11|33561.44
06:53:12|33561.44
06:53:13|33561.44
06:53:14|33561.44
06:53:15|33561.44
06:53:16|33561.44
06:53:18|33561.44
06:53:18|33561.44
06:53:19|33561.44
06:53:21|33561.44
06:53:21|33567.93
06:53:22|33567.93
06:53:24|33567.93
06:53:25|33567.93
06:53:26|33567.93
06:53:27|33567.93
06:53:28|33567.93
06:53:29|33567.93
06:53:30|33567.93
06:53:31|33567.93
06:53:32|33558.48
06:53:33|33558.48
06:53:34|33558.68
06:53:35|33558.68
06:53:36|33558.68
06:53:37|33558.68
06:53:38|33558.68
06:53:39|33558.68
06:53:40|33562.83
06:53:41|33564.14
06:53:42|33564.14
06:53:44|33564.14
06:53:44|33564.14
06:53:45|33567.34
06:53:46|33574.78
06:53:47|33574.78
06:53:48|33574.78
06:53:49|33574.78
06:53:51|33574.78
06:53:51|33574.78
06:53:52|33574.78
06:53:54|33574.78
06:53:54|33574.78
06:53:55|33576.62
06:53:56|33576.62
06:53:58|33576.62
06:53:59|33576.62
06:54:01|33576.62
06:54:01|33576.62
06:54:02|33576.62
06:54:04|33576.62
06:54:04|33573.84
06:54:06|33573.84
06:54:07|33573.84
06:54:08|33573.84
06:54:10|33573.84
06:54:11|33576.31
06:54:12|33576.31
06:54:12|33576.31
06:54:14|33576.31
06:54:15|33576.31
06:54:16|33576.31
06:54:17|33576.31
06:54:18|33576.31
06:54:19|33576.31
06:54:19|33576.31
06:54:21|33576.31
06:54:22|33576.31
06:54:22|33576.31
06:54:24|33576.31
06:54:25|33576.31
06:54:26|33576.31
06:54:27|33567.02
06:54:28|33567.02
06:54:29|33567.02
06:54:30|33567.02
06:54:31|33567.02
06:54:32|33567.02
06:54:33|33567.02
06:54:34|33567.02
06:54:35|33567.02
06:54:36|33567.02
06:54:37|33567.02
06:54:38|33567.02
06:54:39|33567.02
06:54:41|33567.02
06:54:41|33567.02
06:54:42|33567.02
06:54:44|33567.02
06:54:45|33567.02
06:54:46|33564.84
06:54:47|33564.84
06:54:47|33564.84
06:54:49|33564.84
06:54:50|33564.84
06:54:51|33564.84
06:54:53|33569.88
06:54:53|33569.88
06:54:54|33569.88
06:54:55|33569.88
06:54:56|33569.88
06:54:58|33569.88
06:54:58|33569.88
06:55:00|33569.88
06:55:00|33569.89
06:55:02|33569.89
06:55:03|33569.89
06:55:04|33569.89
06:55:05|33569.89
06:55:06|33569.89
06:55:07|33569.89
06:55:07|33567.47
06:55:09|33565.8
06:55:10|33565.8
06:55:12|33565.74
06:55:12|33563.3
06:55:13|33563.3
06:55:14|33563.3
06:55:15|33559.63
06:55:16|33559.63
06:55:17|33559.63
06:55:18|33559.63
06:55:19|33559.63
06:55:20|33559.63
06:55:21|33559.63
06:55:22|33559.63
06:55:23|33559.63
06:55:24|33559.62
06:55:25|33559.62
06:55:26|33559.62
06:55:27|33559.62
06:55:28|33559.62
06:55:29|33559.62
06:55:30|33559.62
06:55:31|33559.62
06:55:32|33559.62
06:55:33|33556.43
06:55:34|33556.43
06:55:35|33556.43
06:55:36|33556.45
06:55:37|33555.14
06:55:38|33555.14
06:55:40|33556.45
06:55:42|33556.45
06:55:42|33556.45
06:55:43|33558.83
06:55:44|33558.83
06:55:45|33558.83
06:55:46|33558.83
06:55:47|33558.83
06:55:48|33558.83
06:55:49|33558.83
06:55:50|33558.83
06:55:51|33558.83
06:55:52|33558.83
06:55:53|33558.83
06:55:54|33558.83
06:55:55|33558.83
06:55:56|33558.83
06:55:57|33558.83
06:55:58|33558.83
06:55:59|33558.83
06:56:01|33558.83
06:56:03|33560.89
06:56:04|33560.89
06:56:05|33560.89
06:56:06|33560.89
06:56:07|33560.89
06:56:08|33560.89
06:56:09|33560.89
06:56:10|33550.49
06:56:11|33550.5
06:56:12|33550.82
06:56:13|33550.82
06:56:14|33550.82
06:56:15|33550.82
06:56:16|33550.82
06:56:18|33550.82
06:56:19|33550.82
06:56:20|33550.82
06:56:21|33546.07
06:56:22|33546.07
06:56:23|33545.78
06:56:24|33545.78
06:56:25|33545.78
06:56:25|33545.78
06:56:26|33545.78
06:56:28|33545.78
06:56:29|33545.78
06:56:30|33545.77
06:56:31|33545.77
06:56:32|33545.77
06:56:32|33545.77
06:56:34|33545.77
06:56:35|33545.77
06:56:35|33545.77
06:56:36|33545.77
06:56:38|33545.77
06:56:40|33547.74
06:56:40|33547.74
06:56:42|33547.74
06:56:44|33547.74
06:56:44|33551.1
06:56:45|33551.1
06:56:47|33551.1
06:56:48|33547.47
06:56:48|33547.47
06:56:50|33547.47
06:56:51|33547.47
06:56:52|33547.47
06:56:53|33547.47
06:56:53|33547.47
06:56:55|33547.47
06:56:56|33547.47
06:56:56|33547.47
06:56:58|33547.47
06:56:59|33571.44
06:57:00|33571.44
06:57:01|33571.44
06:57:02|33577.09
06:57:04|33577.09
06:57:05|33579.34
06:57:06|33579.34
06:57:08|33568.15
06:57:09|33568.15
06:57:10|33568.15
06:57:11|33568.15
06:57:12|33564.9
06:57:13|33564.9
06:57:14|33564.9
06:57:15|33564.9
06:57:16|33564.9
06:57:17|33564.9
06:57:18|33564.9
06:57:19|33559.58
06:57:21|33559.58
06:57:21|33559.58
06:57:22|33559.58
06:57:24|33559.58
06:57:24|33559.58
06:57:25|33559.58
06:57:27|33559.58
06:57:28|33559.91
06:57:28|33559.91
06:57:30|33559.91
06:57:31|33559.91
06:57:32|33559.91
06:57:32|33559.91
06:57:34|33559.91
06:57:34|33559.91
06:57:36|33559.91
06:57:37|33559.91
06:57:38|33549.73
06:57:39|33549.73
06:57:41|33549.73
06:57:42|33549.73
06:57:42|33549.73
06:57:43|33549.73
06:57:45|33548.79
06:57:46|33541.93
06:57:47|33541.93
06:57:48|33541.93
06:57:49|33541.93
06:57:50|33541.93
06:57:51|33541.93
06:57:52|33541.93
06:57:54|33541.93
06:57:54|33541.93
06:57:55|33541.93
06:57:56|33541.93
06:57:57|33540.77
06:57:59|33540.77
06:57:59|33540.77
06:58:00|33540.77
06:58:01|33540.77
06:58:02|33540.77
06:58:04|33547.84
06:58:06|33547.84
06:58:07|33547.84
06:58:07|33546.97
06:58:09|33546.97
06:58:10|33546.97
06:58:11|33546.97
06:58:12|33546.97
06:58:13|33546.97
06:58:14|33546.97
06:58:15|33546.97
06:58:16|33545.4
06:58:17|33545.4
06:58:18|33545.4
06:58:20|33545.4
06:58:20|33545.4
06:58:22|33545.4
06:58:23|33545.4
06:58:24|33545.4
06:58:25|33545.4
06:58:26|33556.53
06:58:27|33556.53
06:58:28|33557.43
06:58:29|33556.46
06:58:29|33556.46
06:58:30|33556.46
06:58:32|33556.46
06:58:33|33556.46
06:58:33|33556.46
06:58:35|33556.46
06:58:35|33556.46
06:58:36|33556.46
06:58:38|33556.46
06:58:39|33556.46
06:58:40|33556.46
06:58:41|33556.46
06:58:42|33556.46
06:58:42|33556.46
06:58:44|33556.46
06:58:45|33556.46
06:58:46|33556.46
06:58:46|33556.46
06:58:47|33556.46
06:58:48|33556.46
06:58:50|33556.46
06:58:51|33556.46
06:58:51|33556.46
06:58:53|33556.46
06:58:53|33556.46
06:58:55|33556.46
06:58:56|33556.46
06:58:56|33556.46
06:58:59|33556.46
06:58:59|33556.46
06:59:01|33569.39
06:59:01|33568.91
06:59:03|33568.91
06:59:03|33568.84
06:59:04|33568.84
06:59:07|33568.84
06:59:07|33568.84
06:59:08|33568.84
06:59:09|33568.84
06:59:10|33559.69
06:59:12|33559.69
06:59:12|33559.69
06:59:14|33559.69
06:59:14|33559.69
06:59:16|33559.69
06:59:17|33559.69
06:59:18|33559.69
06:59:18|33559.69
06:59:20|33559.69
06:59:21|33559.69
06:59:22|33559.69
06:59:23|33559.69
06:59:24|33559.69
06:59:25|33559.69
06:59:26|33559.69
06:59:27|33559.69
06:59:28|33566.96
06:59:29|33566.96
06:59:29|33566.96
06:59:31|33566.96
06:59:32|33566.96
06:59:33|33554.17
06:59:33|33554.17
06:59:34|33554.17
06:59:35|33554.17
06:59:37|33554.17
06:59:38|33554.17
06:59:38|33554.17
06:59:40|33554.17
06:59:41|33554.17
06:59:42|33554.17
06:59:43|33554.17
06:59:44|33554.14
06:59:46|33546.36
06:59:48|33553.59
06:59:49|33553.59
06:59:49|33561.05
06:59:50|33561.06
06:59:53|33561.06
06:59:53|33561.06
06:59:54|33561.06
06:59:55|33561.06
06:59:56|33561.06
06:59:57|33561.06
06:59:58|33561.06
06:59:59|33564.17
07:00:00|33564.17
07:00:01|33557.57
07:00:02|33557.57
07:00:03|33557.57
07:00:05|33557.57
07:00:07|33557.57
07:00:07|33557.57
07:00:09|33557.57
07:00:09|33557.57
07:00:11|33572.31
07:00:12|33572.31
07:00:13|33572.31
07:00:15|33567.64
07:00:15|33567.64
07:00:16|33567.64
07:00:18|33567.64
07:00:19|33567.64
07:00:20|33567.64
07:00:22|33558.77
07:00:22|33558.77
07:00:23|33558.77
07:00:25|33558.77
07:00:26|33558.77
07:00:27|33558.77
07:00:28|33558.77
07:00:29|33558.77
07:00:30|33558.77
07:00:31|33558.77
07:00:32|33558.77
07:00:33|33558.77
07:00:34|33558.77
07:00:35|33558.77
07:00:36|33558.77
07:00:38|33552.36
07:00:38|33552.36
07:00:39|33549.79
07:00:41|33549.79
07:00:42|33549.79
07:00:43|33549.79
07:00:43|33554.03
07:00:45|33554.03
07:00:45|33554.03
07:00:46|33554.03
07:00:48|33554.03
07:00:48|33554.03
07:00:51|33554.03
07:00:52|33554.03
07:00:54|33580.35
07:00:54|33580.35
07:00:55|33580.35
07:00:56|33593.19
07:00:58|33590.66
07:00:59|33590.66
07:00:59|33590.66
07:01:01|33596.08
07:01:01|33596.08
07:01:02|33596.08
07:01:03|33603.59
07:01:04|33603.59
07:01:06|33603.59
07:01:07|33603.59
07:01:07|33603.59
07:01:09|33613.51
07:01:10|33613.51
07:01:11|33613.51
07:01:13|33613.51
07:01:14|33613.51
07:01:15|33614.53
07:01:16|33614.53
07:01:18|33614.53
07:01:19|33614.53
07:01:20|33614.53
07:01:21|33614.53
07:01:22|33614.53
07:01:23|33614.53
07:01:24|33614.53
07:01:25|33614.53
07:01:26|33619.68
07:01:28|33619.68
07:01:28|33621.37
07:01:30|33621.37
07:01:31|33621.37
07:01:32|33617.07
07:01:33|33617.07
07:01:34|33604.23
07:01:35|33594.33
07:01:36|33594.35
07:01:37|33594.35
07:01:39|33594.35
07:01:39|33591.09
07:01:40|33591.09
07:01:41|33591.09
07:01:42|33591.09
07:01:43|33591.09
07:01:44|33591.09
07:01:45|33591.09
07:01:47|33591.09
07:01:48|33591.09
07:01:49|33591.09
07:01:50|33591.09
07:01:52|33600.2
07:01:52|33600.2
07:01:53|33602.26
07:01:54|33602.26
07:01:55|33602.32
07:01:56|33602.39
07:01:57|33602.39
07:01:59|33602.39
07:02:00|33614.48
07:02:01|33614.48
07:02:02|33604.07
07:02:03|33604.07
07:02:05|33604.07
07:02:06|33604.07
07:02:07|33604.07
07:02:09|33604.07
07:02:09|33604.07
07:02:11|33619.86
07:02:12|33619.86
07:02:13|33619.86
07:02:14|33619.86
07:02:15|33619.86
07:02:16|33619.86
07:02:17|33616.95
07:02:18|33616.95
07:02:19|33616.95
07:02:20|33616.95
07:02:21|33616.95
07:02:22|33616.95
07:02:23|33616.95
07:02:25|33622.75
07:02:26|33622.75
07:02:26|33622.75
07:02:28|33628.17
07:02:29|33628.17
07:02:31|33628.17
07:02:32|33628.17
07:02:33|33628.79
07:02:34|33628.79
07:02:35|33631.39
07:02:36|33626.35
07:02:37|33626.58
07:02:38|33626.58
07:02:39|33626.58
07:02:40|33626.58
07:02:41|33626.58
07:02:42|33626.58
07:02:43|33637.41
07:02:44|33637.41
07:02:45|33642.41
07:02:46|33644.21
07:02:47|33644.18
07:02:48|33644.18
07:02:49|33639.65
07:02:50|33639.65
07:02:51|33639.65
07:02:52|33639.65
07:02:53|33642.79
07:02:55|33642.79
07:02:56|33645.42
07:02:57|33654.57
07:02:57|33654.57
07:02:58|33654.57
07:03:00|33654.57
07:03:00|33657.16
07:03:02|33657.16
07:03:03|33657.16
07:03:04|33657.16
07:03:05|33657.16
07:03:06|33657.16
07:03:07|33657.16
07:03:09|33657.16
07:03:10|33650.93
07:03:11|33650.93
07:03:12|33650.93
07:03:13|33650.93
07:03:15|33665.56
07:03:15|33663.92
07:03:17|33657.33
07:03:18|33657.33
07:03:19|33657.33
07:03:20|33657.33
07:03:21|33657.33
07:03:22|33657.33
07:03:23|33657.33
07:03:24|33657.33
07:03:25|33657.33
07:03:26|33657.33
07:03:27|33657.33
07:03:28|33674.48
07:03:29|33676.01
07:03:30|33676.01
07:03:31|33676.01
07:03:32|33676.01
07:03:33|33676.01
07:03:34|33676.01
07:03:35|33682.49
07:03:36|33685.9
07:03:37|33685.9
07:03:38|33685.9
07:03:39|33700.49
07:03:40|33700.49
07:03:41|33698.4
07:03:42|33700.95
07:03:43|33700.95
07:03:44|33691.72
07:03:45|33691.72
07:03:46|33691.72
07:03:48|33700.95
07:03:49|33700.95
07:03:50|33700.96
07:03:51|33700.96
07:03:52|33711.88
07:03:53|33719.26
07:03:54|33719.26
07:03:55|33719.26
07:03:56|33725.45
07:03:57|33725.45
07:03:58|33725.45
07:03:59|33709.36
07:04:01|33699.51
07:04:02|33699.51
07:04:03|33699.51
07:04:03|33699.51
07:04:05|33690.25
07:04:07|33687.85
07:04:07|33687.85
07:04:09|33687.85
07:04:11|33687.85
07:04:12|33687.85
07:04:13|33687.85
07:04:14|33687.85
07:04:15|33687.85
07:04:16|33681.98
07:04:17|33681.98
07:04:18|33681.98
07:04:19|33681.98
07:04:21|33669.18
07:04:21|33669.18
07:04:22|33669.18
07:04:23|33673.21
07:04:24|33673.21
07:04:26|33673.21
07:04:26|33673.21
07:04:28|33675.08
07:04:29|33675.08
07:04:30|33675.08
07:04:31|33675.08
07:04:32|33675.08
07:04:33|33684.45
07:04:34|33691.94
07:04:35|33691.94
07:04:36|33691.94
07:04:37|33691.94
07:04:38|33691.94
07:04:39|33691.94
07:04:40|33691.94
07:04:41|33691.94
07:04:42|33691.94
07:04:43|33691.94
07:04:44|33677.67
07:04:45|33677.67
07:04:46|33677.67
07:04:47|33677.67
07:04:48|33668.32
07:04:49|33669.4
07:04:50|33670.87
07:04:51|33670.87
07:04:52|33670.87
07:04:54|33677.
07:04:55|33677.
07:04:56|33677.
07:04:57|33677.
07:04:58|33677.
07:04:59|33675.6
07:05:00|33675.6
07:05:01|33676.9
07:05:02|33675.61
07:05:03|33678.43
07:05:04|33678.43
07:05:06|33679.31
07:05:06|33679.31
07:05:07|33679.31
07:05:09|33679.31
07:05:11|33679.31
07:05:12|33676.61
07:05:13|33676.61
07:05:15|33676.61
07:05:15|33676.61
07:05:16|33676.61
07:05:17|33676.61
07:05:19|33672.67
07:05:20|33669.48
07:05:21|33669.48
07:05:23|33669.48
07:05:23|33669.48
07:05:24|33669.48
07:05:25|33669.48
07:05:27|33669.48
07:05:28|33669.48
07:05:29|33669.48
07:05:31|33682.84
07:05:31|33682.84
07:05:33|33682.84
07:05:34|33682.84
07:05:35|33682.84
07:05:36|33682.84
07:05:37|33682.84
07:05:38|33682.84
07:05:39|33682.84
07:05:40|33682.84
07:05:41|33682.84
07:05:42|33667.14
07:05:43|33667.14
07:05:44|33667.15
07:05:45|33667.14
07:05:46|33667.14
07:05:47|33668.3
07:05:48|33668.3
07:05:49|33668.3
07:05:51|33668.3
07:05:52|33668.3
07:05:53|33668.3
07:05:54|33668.3
07:05:55|33668.3
07:05:56|33668.3
07:05:57|33668.3
07:05:59|33659.
07:05:59|33659.
07:06:00|33659.
07:06:01|33659.
07:06:02|33659.
07:06:03|33659.
07:06:05|33659.
07:06:06|33659.
07:06:07|33659.
07:06:08|33657.76
07:06:09|33657.76
07:06:10|33657.76
07:06:11|33657.76
07:06:12|33663.06
07:06:13|33672.13
07:06:14|33670.46
07:06:16|33672.43
07:06:16|33682.09
07:06:17|33682.09
07:06:18|33682.09
07:06:19|33682.09
07:06:21|33683.88
07:06:22|33683.88
07:06:23|33683.88
07:06:24|33683.88
07:06:25|33683.88
07:06:25|33683.88
07:06:26|33683.88
07:06:27|33683.88
07:06:29|33688.72
07:06:31|33688.72
07:06:31|33688.72
07:06:32|33688.72
07:06:33|33688.72
07:06:34|33688.72
07:06:35|33693.5
07:06:36|33693.5
07:06:37|33693.5
07:06:38|33693.5
07:06:39|33693.5
07:06:40|33693.5
07:06:41|33693.5
07:06:43|33693.5
07:06:44|33693.5
07:06:45|33689.19
07:06:46|33689.19
07:06:46|33689.19
07:06:48|33689.19
07:06:48|33689.19
07:06:49|33689.19
07:06:51|33689.19
07:06:52|33689.19
07:06:54|33687.12
07:06:54|33684.59
07:06:55|33684.55
07:06:56|33684.55
07:06:57|33684.55
07:06:58|33684.55
07:06:59|33684.74
07:07:00|33684.73
07:07:01|33684.73
07:07:02|33684.73
07:07:03|33684.73
07:07:04|33684.73
07:07:05|33689.54
07:07:07|33689.54
07:07:07|33689.54
07:07:08|33689.54
07:07:09|33684.41
07:07:10|33684.41
07:07:12|33684.41
07:07:14|33683.62
07:07:15|33683.62
07:07:16|33681.94
07:07:17|33681.94
07:07:19|33690.47
07:07:20|33690.47
07:07:22|33690.47
07:07:23|33688.4
07:07:24|33688.4
07:07:24|33688.41
07:07:26|33700.46
07:07:27|33700.46
07:07:27|33700.46
07:07:28|33698.54
07:07:29|33698.54
07:07:31|33698.54
07:07:31|33698.25
07:07:33|33699.95
07:07:33|33698.26
07:07:35|33698.25
07:07:35|33696.57
07:07:36|33696.57
07:07:37|33696.56
07:07:39|33696.56
07:07:40|33696.56
07:07:40|33696.56
07:07:42|33696.56
07:07:43|33685.02
07:07:44|33685.02
07:07:45|33686.62
07:07:46|33686.62
07:07:47|33686.62
07:07:48|33686.62
07:07:49|33686.54
07:07:50|33686.54
07:07:51|33693.66
07:07:52|33693.67
07:07:53|33693.67
07:07:54|33693.67
07:07:55|33693.67
07:07:56|33693.67
07:07:57|33693.67
07:07:58|33696.35
07:07:59|33696.35
07:08:00|33696.35
07:08:01|33696.35
07:08:02|33696.35
07:08:03|33696.35
07:08:04|33696.35
07:08:05|33696.35
07:08:06|33696.35
07:08:07|33696.35
07:08:08|33696.35
07:08:09|33696.35
07:08:10|33696.35
07:08:11|33696.35
07:08:12|33696.35
07:08:13|33696.35
07:08:15|33696.35
07:08:15|33696.35
07:08:17|33696.35
07:08:18|33696.35
07:08:20|33684.09
07:08:20|33684.09
07:08:23|33678.62
07:08:24|33672.66
07:08:25|33669.96
07:08:26|33669.96
07:08:27|33670.47
07:08:28|33670.47
07:08:28|33673.85
07:08:31|33673.85
07:08:32|33673.85
07:08:32|33673.38
07:08:34|33673.38
07:08:36|33675.08
07:08:36|33675.69
07:08:37|33675.69
07:08:38|33675.69
07:08:39|33675.69
07:08:40|33675.69
07:08:41|33675.69
07:08:42|33675.69
07:08:43|33665.35
07:08:44|33665.35
07:08:45|33665.35
07:08:47|33665.35
07:08:47|33665.35
07:08:48|33665.35
07:08:49|33665.35
07:08:50|33665.35
07:08:51|33668.75
07:08:53|33668.75
07:08:54|33668.75
07:08:55|33668.75
07:08:56|33668.75
07:08:56|33668.75
07:08:59|33668.75
07:08:59|33667.28
07:09:00|33663.91
07:09:01|33663.91
07:09:02|33663.36
07:09:03|33663.36
07:09:05|33666.2
07:09:07|33666.2
07:09:08|33666.2
07:09:08|33665.57
07:09:10|33667.26
07:09:11|33667.26
07:09:11|33667.26
07:09:12|33667.26
07:09:14|33667.26
07:09:15|33667.26
07:09:16|33667.26
07:09:17|33667.26
07:09:19|33666.93
07:09:19|33666.93
07:09:20|33672.6
07:09:21|33676.53
07:09:22|33676.53
07:09:23|33673.
07:09:24|33673.
07:09:25|33676.54
07:09:27|33676.54
07:09:28|33676.54
07:09:28|33676.54
07:09:30|33676.54
07:09:30|33677.04
07:09:31|33677.04
07:09:32|33677.04
07:09:34|33677.04
07:09:35|33677.04
07:09:36|33677.04
07:09:37|33681.82
07:09:38|33681.82
07:09:39|33681.82
07:09:40|33681.82
07:09:41|33681.82
07:09:42|33681.82
07:09:43|33681.82
07:09:44|33681.82
07:09:45|33685.33
07:09:46|33685.33
07:09:47|33690.31
07:09:48|33690.31
07:09:49|33690.31
07:09:50|33690.31
07:09:51|33690.31
07:09:52|33690.31
07:09:53|33690.31
07:09:55|33690.31
07:09:55|33690.31
07:09:57|33687.43
07:09:57|33687.43
07:09:59|33687.43
07:09:59|33687.43
07:10:00|33687.43
07:10:02|33687.43
07:10:03|33687.43
07:10:04|33687.43
07:10:05|33687.43
07:10:06|33687.43
07:10:07|33682.37
07:10:08|33682.37
07:10:09|33682.37
07:10:10|33682.37
07:10:11|33682.37
07:10:12|33682.37
07:10:13|33682.37
07:10:14|33682.37
07:10:16|33682.37
07:10:17|33682.37
07:10:18|33682.37
07:10:19|33682.37
07:10:20|33682.37
07:10:21|33682.37
07:10:22|33682.37
07:10:23|33682.37
07:10:25|33690.74
07:10:26|33696.91
07:10:26|33695.04
07:10:27|33695.04
07:10:29|33695.04
07:10:29|33695.04
07:10:30|33705.96
07:10:31|33707.65
07:10:33|33707.65
07:10:34|33707.65
07:10:35|33707.65
07:10:37|33706.3
07:10:37|33706.3
07:10:38|33706.3
07:10:39|33706.3
07:10:41|33706.3
07:10:42|33706.3
07:10:43|33702.
07:10:43|33703.69
07:10:45|33703.69
07:10:46|33708.08
07:10:48|33714.87
07:10:48|33714.87
07:10:49|33714.87
07:10:50|33714.87
07:10:51|33714.87
07:10:52|33709.69
07:10:54|33709.69
07:10:54|33715.62
07:10:56|33714.36
07:10:56|33714.36
07:10:58|33707.18
07:11:00|33707.18
07:11:01|33711.95
07:11:02|33711.95
07:11:02|33711.95
07:11:04|33710.11
07:11:06|33710.11
07:11:06|33714.08
07:11:07|33714.64
07:11:08|33721.36
07:11:09|33721.36
07:11:10|33721.36
07:11:11|33721.36
07:11:13|33720.85
07:11:14|33720.85
07:11:14|33720.85
07:11:16|33720.85
07:11:18|33720.85
07:11:18|33720.85
07:11:20|33720.85
07:11:21|33720.85
07:11:22|33720.85
07:11:23|33720.85
07:11:24|33720.85
07:11:25|33720.85
07:11:26|33728.44
07:11:27|33728.44
07:11:28|33728.44
07:11:29|33728.44
07:11:30|33732.69
07:11:30|33736.14
07:11:31|33737.16
07:11:33|33737.16
07:11:34|33736.02
07:11:34|33736.02
07:11:36|33736.02
07:11:36|33736.02
07:11:38|33736.02
07:11:38|33736.02
07:11:40|33736.02
07:11:41|33727.21
07:11:42|33727.21
07:11:43|33727.21
07:11:44|33724.8
07:11:45|33724.8
07:11:46|33724.8
07:11:47|33724.8
07:11:48|33724.8
07:11:48|33724.8
07:11:49|33724.8
07:11:50|33719.59
07:11:52|33719.59
07:11:53|33719.59
07:11:54|33719.59
07:11:55|33719.59
07:11:57|33715.81
07:11:57|33715.81
07:11:59|33715.81
07:11:59|33715.81
07:12:02|33715.81
07:12:02|33715.81
07:12:04|33715.81
07:12:05|33715.81
07:12:07|33715.81
07:12:07|33715.81
07:12:09|33715.81
07:12:09|33715.81
07:12:10|33715.81
07:12:12|33696.19
07:12:13|33701.89
07:12:14|33703.61
07:12:15|33703.61
07:12:16|33703.61
07:12:17|33703.61
07:12:18|33703.61
07:12:19|33703.61
07:12:20|33703.61
07:12:21|33718.24
07:12:23|33715.35
07:12:24|33711.02
07:12:24|33711.02
07:12:26|33715.53
07:12:27|33715.53
07:12:28|33715.53
07:12:29|33715.53
07:12:30|33715.53
07:12:32|33715.53
07:12:32|33715.53
07:12:33|33715.53
07:12:35|33715.53
07:12:35|33715.53
07:12:36|33715.53
07:12:38|33715.53
07:12:39|33719.98
07:12:40|33719.98
07:12:41|33715.
07:12:42|33715.
07:12:43|33710.06
07:12:44|33706.72
07:12:46|33703.11
07:12:46|33703.11
07:12:48|33703.11
07:12:49|33703.11
07:12:49|33701.16
07:12:50|33701.41
07:12:51|33703.88
07:12:53|33703.89
07:12:53|33704.83
07:12:55|33704.83
07:12:55|33704.83
07:12:56|33704.83
07:12:57|33701.83
07:12:59|33701.83
07:13:00|33701.83
07:13:01|33701.54
07:13:02|33704.75
07:13:03|33704.75
07:13:04|33704.75
07:13:05|33704.75
07:13:06|33704.75
07:13:07|33696.19
07:13:08|33696.19
07:13:09|33699.29
07:13:10|33699.29
07:13:11|33701.68
07:13:12|33702.57
07:13:13|33702.57
07:13:14|33702.57
07:13:15|33702.57
07:13:16|33703.47
07:13:18|33703.47
07:13:20|33703.47
07:13:21|33705.84
07:13:21|33705.84
07:13:23|33705.84
07:13:24|33699.92
07:13:25|33699.92
07:13:26|33699.92
07:13:28|33699.92
07:13:28|33699.92
07:13:29|33699.92
07:13:30|33705.15
07:13:31|33705.15
07:13:32|33705.15
07:13:34|33704.56
07:13:35|33704.56
07:13:37|33704.56
07:13:37|33704.56
07:13:38|33704.56
07:13:40|33704.56
07:13:41|33704.56
07:13:43|33704.56
07:13:43|33699.26
07:13:44|33695.04
07:13:45|33695.04
07:13:46|33695.04
07:13:47|33695.04
07:13:48|33695.04
07:13:49|33695.04
07:13:50|33695.04
07:13:51|33695.04
07:13:52|33695.04
07:13:53|33695.04
07:13:54|33695.04
07:13:55|33695.04
07:13:56|33695.04
07:13:57|33698.5
07:13:58|33695.04
07:14:00|33698.52
07:14:01|33708.2
07:14:01|33708.2
07:14:03|33706.97
07:14:03|33706.97
07:14:05|33706.97
07:14:06|33706.97
07:14:07|33706.97
07:14:08|33706.97
07:14:08|33706.97
07:14:10|33706.97
07:14:10|33706.97
07:14:12|33706.97
07:14:13|33706.97
07:14:13|33706.97
07:14:15|33706.97
07:14:16|33706.97
07:14:18|33706.97
07:14:18|33706.97
07:14:20|33706.97
07:14:21|33706.97
07:14:21|33706.97
07:14:24|33692.35
07:14:24|33692.35
07:14:25|33691.32
07:14:26|33691.32
07:14:27|33691.32
07:14:29|33689.89
07:14:29|33689.89
07:14:31|33689.89
07:14:32|33689.89
07:14:33|33689.89
07:14:34|33689.89
07:14:35|33689.89
07:14:36|33689.89
07:14:37|33689.89
07:14:38|33686.75
07:14:39|33686.75
07:14:40|33686.12
07:14:41|33685.95
07:14:42|33685.95
07:14:43|33685.95
07:14:44|33688.15
07:14:45|33688.15
07:14:46|33688.15
07:14:47|33688.15
07:14:48|33691.55
07:14:49|33691.55
07:14:50|33691.55
07:14:51|33691.55
07:14:52|33691.55
07:14:54|33691.55
07:14:55|33691.55
07:14:56|33691.55
07:14:56|33689.17
07:14:58|33689.17
07:14:59|33689.17
07:15:00|33689.17
07:15:01|33689.17
07:15:02|33689.21
07:15:03|33689.21
07:15:04|33689.21
07:15:05|33689.21
07:15:07|33689.21
07:15:07|33689.21
07:15:08|33689.21
07:15:09|33689.21
07:15:10|33689.21
07:15:12|33689.21
07:15:13|33689.21
07:15:13|33688.2
07:15:15|33688.2
07:15:15|33688.2
07:15:16|33688.2
07:15:18|33688.04
07:15:18|33688.04
07:15:20|33688.9
07:15:22|33688.9
07:15:23|33688.9
07:15:24|33688.18
07:15:25|33688.18
07:15:26|33701.63
07:15:27|33701.63
07:15:28|33701.63
07:15:29|33701.63
07:15:30|33694.88
07:15:31|33685.52
07:15:32|33685.52
07:15:33|33685.52
07:15:34|33685.94
07:15:35|33685.94
07:15:36|33683.18
07:15:37|33683.18
07:15:38|33683.18
07:15:39|33688.2
07:15:40|33688.2
07:15:41|33688.2
07:15:42|33688.2
07:15:43|33688.2
07:15:44|33688.2
07:15:45|33688.2
07:15:46|33688.2
07:15:47|33688.2
07:15:48|33688.2
07:15:49|33677.17
07:15:50|33669.38
07:15:51|33669.38
07:15:52|33674.12
07:15:53|33682.38
07:15:54|33684.2
07:15:55|33684.2
07:15:56|33684.2
07:15:57|33684.2
07:15:58|33684.2
07:15:59|33684.2
07:16:00|33684.2
07:16:02|33681.15
07:16:03|33681.15
07:16:04|33681.15
07:16:04|33681.15
07:16:06|33681.15
07:16:06|33684.48
07:16:07|33684.48
07:16:10|33675.44
07:16:10|33675.44
07:16:11|33675.44
07:16:12|33675.44
07:16:13|33675.44
07:16:14|33675.44
07:16:15|33675.44
07:16:16|33666.55
07:16:17|33666.55
07:16:18|33669.23
07:16:20|33669.23
07:16:22|33669.23
07:16:22|33669.23
07:16:24|33669.23
07:16:26|33669.23
07:16:26|33669.23
07:16:27|33669.23
07:16:29|33669.23
07:16:30|33669.23
07:16:31|33661.91
07:16:32|33664.63
07:16:33|33663.7
07:16:34|33663.7
07:16:35|33663.72
07:16:36|33663.72
07:16:37|33663.71
07:16:38|33663.71
07:16:39|33651.
07:16:41|33651.
07:16:42|33651.
07:16:42|33654.55
07:16:43|33651.
07:16:45|33651.
07:16:45|33651.
07:16:47|33651.
07:16:47|33651.
07:16:49|33644.85
07:16:50|33644.85
07:16:50|33647.6
07:16:52|33647.6
07:16:52|33647.6
07:16:53|33647.55
07:16:54|33647.55
07:16:56|33647.55
07:16:57|33647.55
07:16:57|33647.55
07:16:58|33647.55
07:16:59|33649.56
07:17:01|33649.56
07:17:02|33649.56
07:17:03|33649.56
07:17:04|33649.56
07:17:05|33649.56
07:17:06|33649.56
07:17:08|33639.22
07:17:09|33639.22
07:17:10|33639.22
07:17:10|33639.22
07:17:12|33639.22
07:17:13|33639.22
07:17:14|33639.22
07:17:14|33639.22
07:17:15|33625.86
07:17:16|33625.86
07:17:17|33625.86
07:17:19|33625.86
07:17:19|33625.86
07:17:21|33625.86
07:17:21|33625.86
07:17:23|33625.86
07:17:23|33625.86
07:17:25|33625.86
07:17:26|33625.86
07:17:27|33625.86
07:17:28|33625.86
07:17:29|33616.95
07:17:31|33621.37
07:17:32|33621.37
07:17:32|33618.35
07:17:33|33620.01
07:17:35|33620.01
07:17:36|33620.01
07:17:37|33620.61
07:17:38|33620.61
07:17:39|33620.61
07:17:40|33620.61
07:17:41|33620.61
07:17:42|33620.61
07:17:43|33620.61
07:17:44|33617.99
07:17:45|33617.99
07:17:47|33617.99
07:17:47|33617.99
07:17:48|33617.99
07:17:49|33601.35
07:17:51|33610.32
07:17:52|33610.32
07:17:52|33620.43
07:17:53|33620.43
07:17:54|33618.99
07:17:56|33618.99
07:17:57|33618.99
07:17:58|33618.99
07:17:59|33607.24
07:18:00|33607.24
07:18:01|33598.07
07:18:02|33598.07
07:18:04|33598.07
07:18:04|33598.07
07:18:06|33598.07
07:18:08|33608.26
07:18:08|33608.26
07:18:10|33609.9
07:18:10|33611.8
07:18:12|33611.8
07:18:12|33611.8
07:18:13|33611.8
07:18:15|33611.8
07:18:15|33611.8
07:18:17|33611.8
07:18:17|33611.8
07:18:19|33606.85
07:18:19|33606.85
07:18:20|33606.85
07:18:21|33606.85
07:18:22|33606.85
07:18:24|33606.85
07:18:25|33606.85
07:18:27|33606.85
07:18:28|33606.85
07:18:30|33602.23
07:18:31|33602.23
07:18:33|33602.23
07:18:34|33602.23
07:18:35|33602.23
07:18:36|33602.23
07:18:37|33602.23
07:18:38|33611.99
07:18:38|33611.99
07:18:40|33611.99
07:18:41|33611.99
07:18:42|33601.31
07:18:44|33601.31
07:18:44|33601.31
07:18:45|33601.31
07:18:46|33599.54
07:18:48|33595.36
07:18:49|33595.36
07:18:50|33595.36
07:18:51|33595.36
07:18:52|33595.36
07:18:53|33592.9
07:18:55|33592.9
07:18:55|33592.9
07:18:56|33587.62
07:18:58|33588.44
07:18:59|33588.44
07:19:00|33595.63
07:19:01|33594.94
07:19:02|33595.22
07:19:04|33594.2
07:19:04|33594.82
07:19:05|33594.82
07:19:06|33595.03
07:19:08|33598.24
07:19:08|33598.24
07:19:11|33602.88
07:19:12|33602.88
07:19:13|33602.88
07:19:15|33605.21
07:19:15|33605.21
07:19:16|33605.21
07:19:17|33605.21
07:19:18|33593.73
07:19:19|33590.88
07:19:21|33590.88
07:19:22|33590.88
07:19:23|33590.88
07:19:25|33590.88
07:19:25|33590.88
07:19:26|33590.88
07:19:28|33590.88
07:19:28|33593.99
07:19:29|33595.01
07:19:30|33595.01
07:19:31|33595.01
07:19:32|33595.01
07:19:34|33595.01
07:19:35|33595.01
07:19:36|33593.11
07:19:37|33593.11
07:19:38|33593.11
07:19:39|33590.66
07:19:40|33590.66
07:19:41|33590.66
07:19:42|33590.66
07:19:42|33590.66
07:19:44|33590.66
07:19:45|33590.66
07:19:46|33585.11
07:19:48|33585.11
07:19:48|33585.11
07:19:49|33585.11
07:19:50|33585.11
07:19:51|33585.11
07:19:52|33585.11
07:19:53|33591.97
07:19:54|33591.97
07:19:55|33591.97
07:19:56|33591.97
07:19:57|33591.97
07:19:58|33591.97
07:19:59|33591.97
07:20:00|33591.97
07:20:01|33591.97
07:20:02|33591.97
07:20:03|33591.97
07:20:05|33591.97
07:20:06|33591.97
07:20:07|33591.97
07:20:08|33583.69
07:20:08|33578.08
07:20:10|33575.38
07:20:11|33575.03
07:20:12|33569.43
07:20:13|33569.43
07:20:14|33562.6
07:20:15|33562.6
07:20:16|33562.6
07:20:17|33562.6
07:20:18|33568.85
07:20:20|33562.4
07:20:20|33562.4
07:20:21|33562.4
07:20:22|33562.4
07:20:24|33554.72
07:20:25|33554.72
07:20:26|33553.91
07:20:27|33558.19
07:20:28|33558.19
07:20:28|33563.86
07:20:30|33563.86
07:20:31|33563.86
07:20:32|33563.86
07:20:34|33563.86
07:20:34|33563.86
07:20:35|33563.86
07:20:37|33563.86
07:20:38|33563.86
07:20:39|33563.86
07:20:40|33563.86
07:20:41|33563.86
07:20:43|33570.2
07:20:44|33557.54
07:20:45|33557.54
07:20:46|33557.54
07:20:47|33557.54
07:20:48|33557.54
07:20:49|33559.25
07:20:51|33565.11
07:20:52|33565.11
07:20:54|33565.11
07:20:54|33565.11
07:20:55|33565.11
07:20:56|33565.11
07:20:57|33565.11
07:20:58|33565.11
07:20:59|33565.11
07:21:00|33565.11
07:21:01|33565.11
07:21:02|33565.11
07:21:03|33565.11
07:21:05|33565.11
07:21:05|33565.11
07:21:07|33565.11
07:21:09|33565.11
07:21:09|33565.11
07:21:11|33557.38
07:21:12|33557.38
07:21:13|33557.37
07:21:13|33557.37
07:21:14|33557.37
07:21:16|33557.37
07:21:17|33557.37
07:21:18|33557.37
07:21:19|33557.37
07:21:20|33557.37
07:21:20|33557.37
07:21:22|33557.37
07:21:22|33557.37
07:21:24|33557.37
07:21:25|33557.37
07:21:25|33557.37
07:21:27|33557.37
07:21:27|33557.37
07:21:29|33557.37
07:21:30|33557.37
07:21:31|33557.37
07:21:32|33557.37
07:21:32|33557.37
07:21:34|33557.37
07:21:35|33557.37
07:21:37|33557.37
07:21:37|33557.37
07:21:38|33552.36
07:21:39|33552.36
07:21:40|33552.36
07:21:41|33552.36
07:21:42|33551.62
07:21:43|33551.62
07:21:44|33551.62
07:21:45|33540.98
07:21:46|33540.98
07:21:47|33540.98
07:21:48|33540.98
07:21:49|33544.16
07:21:50|33544.16
07:21:51|33544.16
07:21:52|33544.16
07:21:53|33544.16
07:21:54|33544.16
07:21:55|33544.16
07:21:56|33544.16
07:21:57|33544.16
07:21:58|33544.16
07:22:00|33544.16
07:22:01|33544.16
07:22:01|33544.16
07:22:03|33544.16
07:22:03|33550.65
07:22:05|33550.65
07:22:07|33550.65
07:22:07|33550.65
07:22:08|33550.65
07:22:09|33550.65
07:22:10|33548.02
07:22:11|33548.02
07:22:13|33548.02
07:22:13|33548.02
07:22:15|33548.02
07:22:16|33548.02
07:22:17|33548.02
07:22:18|33551.43
07:22:20|33551.43
07:22:20|33551.43
07:22:21|33551.43
07:22:22|33551.43
07:22:23|33551.43
07:22:25|33551.43
07:22:25|33551.43
07:22:26|33551.43
07:22:27|33551.43
07:22:29|33551.43
07:22:30|33551.43
07:22:31|33551.43
07:22:32|33551.43
07:22:33|33551.43
07:22:34|33551.43
07:22:35|33551.43
07:22:36|33551.43
07:22:36|33555.38
07:22:38|33555.38
07:22:39|33555.38
07:22:39|33555.38
07:22:41|33555.38
07:22:43|33555.38
07:22:44|33555.38
07:22:45|33555.38
07:22:46|33553.94
07:22:47|33553.94
07:22:47|33553.94
07:22:49|33553.94
07:22:51|33553.94
07:22:51|33553.94
07:22:52|33553.94
07:22:53|33553.94
07:22:54|33553.94
07:22:55|33553.94
07:22:56|33553.94
07:22:57|33553.94
07:22:58|33553.94
07:22:59|33553.94
07:23:00|33553.94
07:23:01|33553.94
07:23:02|33553.94
07:23:03|33553.94
07:23:04|33553.94
07:23:05|33553.94
07:23:06|33553.94
07:23:07|33553.94
07:23:09|33553.94
07:23:11|33553.94
07:23:12|33549.2
07:23:13|33549.2
07:23:14|33549.2
07:23:15|33549.2
07:23:16|33549.2
07:23:16|33549.2
07:23:18|33549.2
07:23:19|33549.2
07:23:20|33549.2
07:23:20|33547.94
07:23:22|33547.94
07:23:22|33547.94
07:23:24|33547.94
07:23:24|33547.94
07:23:25|33547.94
07:23:27|33547.94
07:23:28|33547.94
07:23:29|33547.94
07:23:30|33547.94
07:23:32|33547.94
07:23:32|33547.94
07:23:33|33547.94
07:23:34|33547.94
07:23:36|33547.94
07:23:36|33547.94
07:23:38|33547.94
07:23:39|33547.94
07:23:40|33547.94
07:23:40|33547.94
07:23:42|33547.94
07:23:43|33550.19
07:23:44|33550.19
07:23:45|33550.19
07:23:47|33553.64
07:23:47|33550.19
07:23:49|33550.19
07:23:49|33550.24
07:23:51|33550.24
07:23:52|33550.24
07:23:52|33550.24
07:23:53|33550.24
07:23:55|33550.24
07:23:55|33550.24
07:23:56|33550.24
07:23:57|33550.24
07:23:59|33550.24
07:24:00|33550.24
07:24:00|33550.24
07:24:02|33550.24
07:24:03|33550.24
07:24:04|33550.24
07:24:05|33550.24
07:24:05|33550.24
07:24:07|33550.24
07:24:08|33550.24
07:24:08|33550.24
07:24:09|33550.24
07:24:12|33550.24
07:24:13|33550.24
07:24:13|33550.24
07:24:14|33550.24
07:24:15|33550.24
07:24:16|33550.24
07:24:17|33545.91
07:24:18|33545.91
07:24:19|33545.91
07:24:20|33545.91
07:24:21|33545.91
07:24:22|33541.38
07:24:23|33541.38
07:24:24|33541.38
07:24:25|33541.38
07:24:26|33541.38
07:24:27|33541.38
07:24:28|33541.38
07:24:30|33551.59
07:24:30|33551.59
07:24:32|33551.59
07:24:34|33551.6
07:24:35|33551.6
07:24:35|33551.6
07:24:37|33551.6
07:24:38|33551.6
07:24:38|33547.31
07:24:40|33547.31
07:24:41|33547.31
07:24:42|33547.31
07:24:43|33547.31
07:24:44|33546.1
07:24:44|33542.51
07:24:45|33542.51
07:24:47|33542.51
07:24:48|33542.51
07:24:48|33542.51
07:24:50|33542.51
07:24:50|33542.51
07:24:52|33542.51
07:24:53|33542.51
07:24:54|33542.51
07:24:55|33542.51
07:24:56|33546.9
07:24:57|33546.9
07:24:58|33546.9
07:24:59|33546.9
07:25:00|33546.9
07:25:02|33546.9
07:25:03|33546.9
07:25:04|33542.65
07:25:05|33542.67
07:25:06|33542.67
07:25:07|33540.22
07:25:09|33540.22
07:25:10|33540.22
07:25:11|33540.22
07:25:12|33540.22
07:25:13|33540.22
07:25:14|33540.22
07:25:16|33540.22
07:25:17|33543.62
07:25:18|33543.62
07:25:19|33543.62
07:25:20|33543.62
07:25:21|33543.62
07:25:22|33543.62
07:25:23|33543.62
07:25:24|33543.62
07:25:25|33543.62
07:25:26|33543.62
07:25:27|33543.62
07:25:29|33540.21
07:25:31|33538.93
07:25:31|33529.94
07:25:32|33529.94
07:25:33|33536.83
07:25:35|33536.83
07:25:37|33541.91
07:25:37|33541.91
07:25:38|33541.91
07:25:40|33539.11
07:25:41|33539.11
07:25:43|33539.1
07:25:43|33539.1
07:25:44|33539.11
07:25:45|33539.11
07:25:46|33539.11
07:25:47|33539.11
07:25:48|33539.11
07:25:49|33539.1
07:25:50|33539.1
07:25:51|33539.1
07:25:52|33539.1
07:25:53|33539.1
07:25:54|33539.1
07:25:55|33539.1
07:25:56|33539.1
07:25:57|33539.1
07:25:58|33539.1
07:25:59|33539.1
07:26:00|33539.1
07:26:01|33539.1
07:26:02|33539.11
07:26:03|33539.11
07:26:04|33538.63
07:26:05|33537.74
07:26:06|33537.74
07:26:07|33537.74
07:26:08|33537.74
07:26:10|33537.74
07:26:11|33532.65
07:26:13|33532.65
07:26:14|33532.65
07:26:15|33532.65
07:26:15|33532.65
07:26:17|33532.65
07:26:18|33546.1
07:26:19|33546.1
07:26:20|33543.97
07:26:21|33543.97
07:26:22|33543.97
07:26:23|33542.29
07:26:24|33542.29
07:26:25|33542.29
07:26:25|33542.29
07:26:27|33543.33
07:26:28|33543.33
07:26:29|33543.33
07:26:30|33545.75
07:26:31|33545.75
07:26:33|33545.75
07:26:33|33563.69
07:26:35|33565.36
07:26:35|33574.53
07:26:36|33581.59
07:26:39|33580.41
07:26:39|33580.41
07:26:40|33580.41
07:26:41|33580.41
07:26:42|33579.29
07:26:44|33571.13
07:26:45|33571.13
07:26:46|33571.13
07:26:47|33571.13
07:26:48|33577.27
07:26:49|33583.13
07:26:51|33583.13
07:26:51|33583.13
07:26:52|33583.13
07:26:53|33583.13
07:26:54|33587.17
07:26:55|33587.17
07:26:56|33587.17
07:26:57|33587.17
07:26:58|33587.17
07:27:00|33587.17
07:27:01|33587.17
07:27:03|33587.17
07:27:04|33587.17
07:27:04|33587.17
07:27:05|33591.08
07:27:07|33591.08
07:27:07|33599.46
07:27:09|33599.46
07:27:09|33599.46
07:27:10|33586.01
07:27:11|33586.01
07:27:13|33586.01
07:27:14|33586.01
07:27:15|33579.49
07:27:16|33573.2
07:27:17|33573.2
07:27:18|33573.2
07:27:19|33573.2
07:27:20|33573.2
07:27:21|33573.2
07:27:22|33573.2
07:27:23|33572.32
07:27:24|33572.32
07:27:26|33567.49
07:27:27|33567.49
07:27:27|33568.87
07:27:28|33568.87
07:27:29|33568.87
07:27:30|33568.87
07:27:31|33568.87
07:27:33|33568.87
07:27:33|33568.87
07:27:35|33568.87
07:27:35|33568.87
07:27:37|33568.87
07:27:37|33557.67
07:27:39|33557.67
07:27:39|33557.67
07:27:40|33557.67
07:27:42|33557.67
07:27:42|33557.67
07:27:43|33557.67
07:27:45|33557.67
07:27:46|33557.67
07:27:47|33557.67
07:27:48|33557.67
07:27:49|33557.67
07:27:51|33557.67
07:27:51|33557.67
07:27:53|33557.67
07:27:53|33559.83
07:27:54|33559.83
07:27:55|33559.83
07:27:57|33559.83
07:27:57|33553.12
07:27:59|33553.12
07:27:59|33553.12
07:28:00|33524.97
07:28:01|33506.94
07:28:02|33518.23
07:28:04|33536.07
07:28:04|33539.17
07:28:05|33539.08
07:28:07|33532.29
07:28:08|33532.29
07:28:09|33532.29
07:28:10|33532.29
07:28:11|33539.48
07:28:13|33539.48
07:28:14|33539.48
07:28:15|33545.59
07:28:16|33545.59
07:28:17|33545.59
07:28:18|33545.59
07:28:19|33545.59
07:28:20|33545.59
07:28:21|33545.59
07:28:22|33545.59
07:28:23|33541.71
07:28:24|33541.71
07:28:25|33541.71
07:28:26|33541.71
07:28:28|33535.38
07:28:28|33535.38
07:28:30|33535.38
07:28:30|33535.38
07:28:31|33535.38
07:28:33|33529.55
07:28:35|33529.55
07:28:35|33529.55
07:28:37|33530.45
07:28:37|33530.45
07:28:39|33534.76
07:28:40|33534.76
07:28:41|33536.98
07:28:42|33536.98
07:28:43|33536.98
07:28:44|33536.98
07:28:45|33536.98
07:28:46|33536.98
07:28:47|33538.77
07:28:48|33538.77
07:28:49|33538.77
07:28:50|33538.77
07:28:51|33538.77
07:28:52|33538.77
07:28:53|33538.77
07:28:54|33538.77
07:28:55|33538.77
07:28:56|33538.77
07:28:57|33538.77
07:28:58|33538.77
07:28:59|33546.45
07:29:00|33541.28
07:29:01|33541.28
07:29:02|33541.28
07:29:03|33536.26
07:29:04|33528.15
07:29:05|33528.15
07:29:06|33528.15
07:29:07|33528.15
07:29:08|33528.15
07:29:09|33528.15
07:29:10|33528.15
07:29:11|33528.15
07:29:12|33528.15
07:29:13|33528.15
07:29:14|33528.15
07:29:15|33528.15
07:29:16|33528.15
07:29:18|33528.15
07:29:18|33528.15
07:29:20|33528.15
07:29:20|33528.15
07:29:22|33532.75
07:29:23|33532.75
07:29:23|33532.75
07:29:24|33532.75
07:29:26|33532.75
07:29:27|33532.75
07:29:28|33532.75
07:29:29|33532.75
07:29:30|33532.75
07:29:31|33532.75
07:29:32|33532.75
07:29:33|33532.75
07:29:35|33532.75
07:29:36|33537.02
07:29:37|33537.02
07:29:39|33537.02
07:29:39|33542.75
07:29:40|33542.75
07:29:41|33542.75
07:29:42|33542.75
07:29:44|33542.75
07:29:45|33551.34
07:29:46|33551.34
07:29:48|33550.53
07:29:48|33550.53
07:29:49|33550.53
07:29:51|33550.53
07:29:52|33550.47
07:29:52|33550.47
07:29:53|33550.47
07:29:55|33550.47
07:29:55|33550.47
07:29:57|33550.47
07:29:58|33550.47
07:29:59|33550.47
07:30:00|33550.47
07:30:01|33550.47
07:30:02|33537.9
07:30:03|33537.9
07:30:04|33537.9
07:30:06|33536.6
07:30:07|33535.07
07:30:07|33535.07
07:30:08|33535.07
07:30:09|33531.97
07:30:10|33531.97
07:30:12|33531.97
07:30:12|33531.97
07:30:13|33531.97
07:30:14|33531.97
07:30:16|33542.17
07:30:17|33542.17
07:30:18|33542.17
07:30:18|33542.17
07:30:19|33542.17
07:30:20|33542.17
07:30:21|33542.17
07:30:23|33542.18
07:30:24|33542.18
07:30:25|33542.18
07:30:26|33542.18
07:30:27|33544.67
07:30:29|33544.67
07:30:29|33544.67
07:30:31|33555.75
07:30:31|33555.75
07:30:32|33555.75
07:30:33|33555.75
07:30:36|33544.83
07:30:37|33544.83
07:30:38|33544.83
07:30:39|33544.83
07:30:40|33544.83
07:30:41|33544.83
07:30:41|33544.83
07:30:42|33544.83
07:30:44|33544.83
07:30:46|33539.95
07:30:46|33539.95
07:30:47|33539.95
07:30:48|33539.95
07:30:49|33539.95
07:30:50|33535.86
07:30:52|33535.86
07:30:53|33535.86
07:30:54|33535.86
07:30:55|33535.86
07:30:56|33535.86
07:30:57|33535.86
07:30:58|33535.86
07:30:59|33535.86
07:31:00|33535.86
07:31:01|33535.86
07:31:03|33535.86
07:31:04|33535.86
07:31:04|33535.86
07:31:05|33522.08
07:31:07|33522.08
07:31:08|33522.08
07:31:09|33522.85
07:31:10|33522.85
07:31:11|33522.85
07:31:12|33522.85
07:31:13|33522.85
07:31:14|33522.85
07:31:16|33522.85
07:31:16|33522.85
07:31:17|33522.86
07:31:18|33522.86
07:31:20|33522.86
07:31:21|33522.86
07:31:22|33525.27
07:31:23|33525.27
07:31:25|33528.19
07:31:25|33528.19
07:31:26|33528.19
07:31:27|33528.19
07:31:28|33528.19
07:31:29|33528.19
07:31:31|33528.19
07:31:32|33538.29
07:31:33|33538.29
07:31:35|33538.29
07:31:36|33529.61
07:31:37|33529.61
07:31:37|33529.61
07:31:39|33529.61
07:31:39|33529.61
07:31:40|33536.83
07:31:42|33536.83
07:31:43|33536.83
07:31:44|33536.83
07:31:45|33536.83
07:31:46|33536.83
07:31:47|33536.83
07:31:48|33536.83
07:31:49|33536.83
07:31:51|33536.83
07:31:52|33536.83
07:31:52|33536.83
07:31:54|33536.83
07:31:55|33536.83
07:31:56|33536.83
07:31:57|33536.83
07:31:58|33536.83
07:31:59|33536.83
07:32:00|33533.66
07:32:01|33532.17
07:32:02|33532.17
07:32:03|33532.17
07:32:05|33532.17
07:32:05|33532.17
07:32:06|33532.17
07:32:08|33544.61
07:32:08|33544.61
07:32:09|33544.61
07:32:10|33544.61
07:32:11|33544.61
07:32:12|33544.61
07:32:13|33548.73
07:32:14|33548.96
07:32:16|33553.38
07:32:17|33553.94
07:32:17|33553.94
07:32:18|33553.94
07:32:20|33553.94
07:32:20|33574.52
07:32:22|33577.29
07:32:23|33580.4
07:32:24|33580.4
07:32:26|33578.34
07:32:27|33578.34
07:32:27|33578.34
07:32:28|33578.34
07:32:29|33578.34
07:32:30|33578.34
07:32:32|33578.34
07:32:33|33578.34
07:32:34|33578.34
07:32:35|33583.44
07:32:35|33583.44
07:32:36|33583.44
07:32:37|33583.44
07:32:39|33582.24
07:32:41|33582.25
07:32:41|33582.25
07:32:43|33582.25
07:32:43|33582.25
07:32:45|33594.51
07:32:45|33594.51
07:32:47|33597.56
07:32:48|33597.56
07:32:49|33595.44
07:32:50|33595.44
07:32:51|33598.46
07:32:52|33600.57
07:32:53|33600.57
07:32:54|33600.57
07:32:56|33600.57
07:32:56|33600.57
07:32:57|33600.57
07:32:58|33610.31
07:32:59|33613.66
07:33:00|33623.18
07:33:01|33628.54
07:33:02|33628.54
07:33:04|33625.29
07:33:04|33625.29
07:33:07|33625.29
07:33:07|33620.88
07:33:08|33615.62
07:33:10|33615.62
07:33:10|33615.62
07:33:11|33615.62
07:33:12|33621.85
07:33:13|33621.85
07:33:15|33621.85
07:33:15|33623.58
07:33:17|33623.58
07:33:19|33619.21
07:33:20|33619.21
07:33:21|33619.21
07:33:22|33619.21
07:33:23|33627.77
07:33:25|33631.92
07:33:25|33631.92
07:33:26|33631.92
07:33:28|33634.8
07:33:28|33634.8
07:33:29|33634.8
07:33:31|33634.8
07:33:32|33634.8
07:33:33|33634.8
07:33:34|33637.66
07:33:35|33637.66
07:33:35|33637.66
07:33:37|33637.66
07:33:38|33635.17
07:33:39|33635.17
07:33:41|33641.65
07:33:41|33641.65
07:33:42|33639.19
07:33:43|33639.19
07:33:44|33639.19
07:33:46|33639.19
07:33:47|33639.19
07:33:48|33639.19
07:33:49|33639.19
07:33:50|33643.02
07:33:51|33643.02
07:33:52|33643.02
07:33:53|33643.02
07:33:54|33632.69
07:33:55|33632.69
07:33:56|33628.19
07:33:57|33628.19
07:33:58|33628.19
07:33:59|33628.19
07:34:00|33629.46
07:34:01|33629.46
07:34:02|33629.46
07:34:03|33629.46
07:34:04|33629.46
07:34:05|33629.46
07:34:06|33629.46
07:34:07|33629.46
07:34:09|33623.06
07:34:09|33623.06
07:34:11|33623.06
07:34:12|33623.06
07:34:12|33623.06
07:34:14|33623.06
07:34:15|33623.06
07:34:15|33624.67
07:34:16|33624.67
07:34:17|33619.77
07:34:18|33619.77
07:34:20|33619.77
07:34:21|33619.77
07:34:22|33619.77
07:34:23|33619.77
07:34:24|33619.77
07:34:25|33619.77
07:34:26|33619.77
07:34:28|33619.77
07:34:28|33619.77
07:34:30|33619.77
07:34:31|33615.54
07:34:32|33615.54
07:34:33|33615.54
07:34:34|33615.54
07:34:35|33615.54
07:34:36|33615.54
07:34:37|33615.54
07:34:38|33622.72
07:34:40|33622.72
07:34:41|33619.25
07:34:43|33623.52
07:34:43|33623.52
07:34:44|33623.52
07:34:45|33623.52
07:34:46|33623.52
07:34:47|33623.52
07:34:49|33623.52
07:34:50|33623.52
07:34:51|33623.52
07:34:52|33589.4
07:34:53|33550.25
07:34:55|33588.33
07:34:55|33593.1
07:34:56|33596.19
07:34:57|33592.41
07:34:58|33592.41
07:34:59|33592.41
07:35:00|33592.41
07:35:01|33593.12
07:35:03|33569.85
07:35:03|33569.85
07:35:06|33575.35
07:35:06|33573.24
07:35:08|33559.37
07:35:08|33565.14
07:35:10|33565.21
07:35:10|33565.21
07:35:11|33565.21
07:35:13|33565.21
07:35:13|33565.21
07:35:14|33565.21
07:35:16|33565.21
07:35:17|33565.21
07:35:19|33565.21
07:35:19|33553.32
07:35:20|33553.32
07:35:21|33553.32
07:35:22|33553.32
07:35:24|33546.85
07:35:25|33546.85
07:35:25|33546.85
07:35:27|33553.17
07:35:28|33554.99
07:35:29|33554.99
07:35:29|33554.99
07:35:31|33554.99
07:35:32|33554.99
07:35:33|33554.99
07:35:35|33554.99
07:35:35|33586.34
07:35:36|33586.34
07:35:37|33586.34
07:35:39|33586.34
07:35:41|33586.34
07:35:42|33586.34
07:35:42|33586.34
07:35:45|33586.49
07:35:45|33586.49
07:35:46|33586.49
07:35:47|33592.55
07:35:48|33592.55
07:35:49|33592.55
07:35:50|33604.21
07:35:51|33604.21
07:35:53|33607.41
07:35:53|33607.41
07:35:55|33607.41
07:35:56|33613.41
07:35:57|33617.73
07:35:58|33617.73
07:35:58|33617.73
07:35:59|33617.73
07:36:00|33616.07
07:36:01|33616.07
07:36:03|33616.08
07:36:04|33616.08
07:36:05|33611.31
07:36:06|33611.31
07:36:07|33611.31
07:36:07|33611.31
07:36:09|33611.31
07:36:09|33613.2
07:36:11|33613.2
07:36:12|33613.2
07:36:13|33609.36
07:36:13|33609.36
07:36:15|33609.36
07:36:16|33609.36
07:36:17|33609.36
07:36:18|33609.36
07:36:19|33609.36
07:36:20|33609.36
07:36:22|33609.36
07:36:23|33609.36
07:36:24|33609.36
07:36:25|33617.32
07:36:26|33617.32
07:36:27|33617.32
07:36:28|33617.32
07:36:30|33617.32
07:36:30|33617.32
07:36:31|33617.32
07:36:32|33617.32
07:36:33|33617.32
07:36:34|33613.38
07:36:35|33613.38
07:36:36|33613.38
07:36:37|33613.38
07:36:38|33613.8
07:36:39|33613.8
07:36:40|33613.8
07:36:42|33613.8
07:36:43|33608.66
07:36:44|33608.66
07:36:46|33599.68
07:36:47|33599.68
07:36:48|33599.68
07:36:48|33599.68
07:36:50|33599.68
07:36:51|33599.68
07:36:52|33599.68
07:36:53|33599.68
07:36:54|33599.68
07:36:55|33599.68
07:36:56|33599.68
07:36:57|33599.68
07:36:58|33599.68
07:36:59|33599.68
07:37:00|33599.68
07:37:01|33607.99
07:37:02|33607.99
07:37:03|33607.79
07:37:05|33607.79
07:37:05|33607.79
07:37:07|33607.79
07:37:07|33607.79
07:37:08|33607.79
07:37:09|33603.14
07:37:10|33596.42
07:37:12|33593.23
07:37:12|33593.23
07:37:13|33593.23
07:37:15|33591.7
07:37:16|33591.7
07:37:17|33591.7
07:37:18|33591.7
07:37:19|33590.15
07:37:20|33590.15
07:37:22|33590.15
07:37:23|33590.15
07:37:24|33590.15
07:37:26|33590.02
07:37:27|33578.85
07:37:28|33578.85
07:37:29|33578.85
07:37:30|33578.63
07:37:31|33578.63
07:37:32|33572.61
07:37:34|33572.61
07:37:35|33572.61
07:37:35|33572.61
07:37:37|33572.61
07:37:38|33572.61
07:37:39|33568.25
07:37:40|33568.25
07:37:41|33568.25
07:37:42|33572.1
07:37:43|33583.5
07:37:44|33583.5
07:37:45|33586.69
07:37:46|33586.69
07:37:47|33586.69
07:37:48|33586.69
07:37:50|33586.69
07:37:51|33586.69
07:37:52|33586.69
07:37:52|33586.69
07:37:54|33590.82
07:37:55|33590.82
07:37:56|33590.82
07:37:58|33590.82
07:37:58|33590.82
07:37:59|33590.82
07:38:00|33590.82
07:38:01|33590.82
07:38:02|33590.82
07:38:03|33590.82
07:38:04|33598.9
07:38:05|33591.54
07:38:07|33591.07
07:38:08|33591.07
07:38:09|33591.07
07:38:10|33591.07
07:38:11|33591.07
07:38:12|33591.07
07:38:13|33591.07
07:38:14|33591.07
07:38:15|33591.07
07:38:15|33591.07
07:38:17|33591.07
07:38:18|33584.52
07:38:18|33584.51
07:38:21|33584.51
07:38:22|33586.89
07:38:24|33586.89
07:38:24|33586.89
07:38:25|33583.83
07:38:26|33583.83
07:38:27|33583.83
07:38:28|33583.83
07:38:30|33582.82
07:38:31|33582.82
07:38:32|33582.82
07:38:32|33582.82
07:38:33|33582.82
07:38:35|33582.82
07:38:36|33582.86
07:38:37|33582.86
07:38:38|33582.86
07:38:39|33582.86
07:38:40|33582.86
07:38:42|33582.86
07:38:43|33582.86
07:38:43|33588.58
07:38:45|33588.58
07:38:47|33588.58
07:38:47|33588.58
07:38:48|33588.58
07:38:49|33584.02
07:38:50|33584.02
07:38:51|33579.04
07:38:52|33579.04
07:38:53|33584.02
07:38:54|33584.02
07:38:56|33581.22
07:38:57|33581.22
07:38:58|33576.18
07:38:59|33576.18
07:39:00|33576.18
07:39:01|33576.18
07:39:01|33576.18
07:39:04|33576.18
07:39:04|33576.18
07:39:05|33576.18
07:39:06|33563.97
07:39:07|33563.97
07:39:08|33562.28
07:39:09|33558.3
07:39:10|33558.3
07:39:11|33558.3
07:39:12|33558.3
07:39:13|33558.3
07:39:15|33558.3
07:39:15|33555.01
07:39:16|33550.02
07:39:17|33550.02
07:39:18|33550.02
07:39:19|33550.02
07:39:20|33556.88
07:39:21|33556.88
07:39:23|33556.88
07:39:25|33563.46
07:39:26|33564.68
07:39:27|33564.68
07:39:28|33564.68
07:39:29|33564.68
07:39:31|33564.68
07:39:32|33564.68
07:39:33|33564.68
07:39:34|33564.68
07:39:35|33566.98
07:39:36|33562.33
07:39:37|33562.33
07:39:39|33562.33
07:39:40|33571.52
07:39:41|33569.54
07:39:42|33569.54
07:39:43|33569.54
07:39:44|33569.54
07:39:46|33569.54
07:39:47|33569.54
07:39:49|33569.54
07:39:49|33569.54
07:39:50|33574.57
07:39:52|33574.57
07:39:53|33572.22
07:39:53|33572.22
07:39:55|33572.22
07:39:56|33571.78
07:39:57|33571.78
07:39:58|33571.78
07:40:00|33571.78
07:40:00|33573.65
07:40:01|33576.63
07:40:02|33580.05
07:40:03|33580.05
07:40:04|33580.05
07:40:05|33580.05
07:40:07|33580.05
07:40:08|33570.54
07:40:08|33570.54
07:40:09|33565.78
07:40:11|33565.78
07:40:12|33565.78
07:40:13|33568.35
07:40:13|33568.33
07:40:14|33568.33
07:40:16|33569.84
07:40:17|33569.84
07:40:18|33569.84
07:40:19|33569.84
07:40:19|33569.84
07:40:21|33569.84
07:40:22|33569.84
07:40:22|33569.84
07:40:24|33565.79
07:40:26|33565.79
07:40:26|33565.79
07:40:27|33565.79
07:40:28|33565.79
07:40:29|33565.79
07:40:30|33565.79
07:40:31|33565.79
07:40:32|33565.79
07:40:33|33554.78
07:40:34|33554.78
07:40:35|33555.03
07:40:37|33555.03
07:40:38|33542.07
07:40:39|33542.07
07:40:39|33542.07
07:40:41|33542.07
07:40:42|33542.07
07:40:43|33542.41
07:40:44|33542.41
07:40:45|33542.41
07:40:46|33540.32
07:40:47|33540.32
07:40:47|33540.32
07:40:49|33540.32
07:40:50|33540.32
07:40:52|33549.77
07:40:53|33549.77
07:40:54|33549.77
07:40:55|33549.77
07:40:55|33548.07
07:40:56|33548.07
07:40:58|33548.07
07:40:59|33548.07
07:41:00|33550.54
07:41:01|33552.22
07:41:02|33552.22
07:41:03|33552.22
07:41:05|33551.89
07:41:06|33551.89
07:41:06|33551.89
07:41:08|33551.89
07:41:08|33551.89
07:41:09|33551.89
07:41:10|33546.11
07:41:11|33546.11
07:41:12|33546.11
07:41:14|33546.11
07:41:15|33546.11
07:41:15|33546.11
07:41:17|33546.11
07:41:17|33546.11
07:41:18|33546.11
07:41:19|33546.24
07:41:20|33546.24
07:41:21|33546.24
07:41:22|33546.24
07:41:23|33546.24
07:41:25|33546.24
07:41:26|33546.24
07:41:27|33546.24
07:41:28|33546.24
07:41:30|33546.24
07:41:30|33546.24
07:41:31|33546.24
07:41:32|33546.24
07:41:33|33546.24
07:41:34|33549.51
07:41:36|33549.51
07:41:36|33549.51
07:41:38|33549.5
07:41:39|33549.5
07:41:40|33549.5
07:41:41|33549.5
07:41:41|33557.22
07:41:43|33557.22
07:41:43|33566.53
07:41:44|33566.53
07:41:46|33568.37
07:41:48|33570.68
07:41:48|33569.09
07:41:50|33569.91
07:41:51|33564.17
07:41:52|33564.17
07:41:53|33564.17
07:41:54|33564.17
07:41:55|33564.17
07:41:56|33564.17
07:41:57|33564.17
07:41:58|33564.17
07:41:59|33564.17
07:42:00|33564.17
07:42:01|33564.17
07:42:02|33564.17
07:42:03|33564.17
07:42:04|33564.17
07:42:06|33576.23
07:42:07|33576.23
07:42:08|33576.23
07:42:09|33576.23
07:42:10|33576.83
07:42:11|33576.83
07:42:11|33570.68
07:42:13|33570.24
07:42:14|33570.24
07:42:15|33568.31
07:42:16|33568.31
07:42:17|33568.31
07:42:18|33568.31
07:42:19|33568.31
07:42:21|33568.31
07:42:22|33568.31
07:42:22|33568.31
07:42:24|33568.31
07:42:24|33565.36
07:42:26|33565.36
07:42:26|33565.36
07:42:28|33565.36
07:42:30|33565.36
07:42:30|33565.36
07:42:31|33565.51
07:42:33|33565.51
07:42:33|33565.51
07:42:34|33565.51
07:42:36|33564.07
07:42:37|33564.07
07:42:37|33564.07
07:42:39|33564.07
07:42:40|33564.07
07:42:42|33561.83
07:42:42|33561.83
07:42:43|33559.92
07:42:44|33559.92
07:42:45|33555.89
07:42:46|33555.89
07:42:48|33555.89
07:42:48|33555.89
07:42:51|33555.89
07:42:52|33555.89
07:42:53|33555.89
07:42:54|33555.89
07:42:54|33555.89
07:42:57|33555.89
07:42:58|33555.89
07:43:00|33555.89
07:43:00|33555.89
07:43:01|33555.89
07:43:03|33555.89
07:43:04|33555.89
07:43:05|33564.77
07:43:06|33564.77
07:43:06|33564.77
07:43:08|33570.48
07:43:09|33568.13
07:43:10|33568.13
07:43:11|33560.05
07:43:12|33558.67
07:43:13|33558.67
07:43:14|33558.67
07:43:15|33558.67
07:43:16|33558.67
07:43:17|33558.67
07:43:18|33558.67
07:43:20|33558.67
07:43:20|33558.67
07:43:21|33558.67
07:43:22|33558.67
07:43:24|33558.67
07:43:25|33558.67
07:43:26|33558.67
07:43:26|33565.22
07:43:27|33565.22
07:43:30|33565.22
07:43:30|33565.22
07:43:31|33565.22
07:43:33|33565.22
07:43:34|33565.22
07:43:35|33565.22
07:43:37|33570.15
07:43:37|33570.15
07:43:39|33570.15
07:43:40|33570.15
07:43:41|33570.15
07:43:42|33564.81
07:43:43|33564.81
07:43:45|33561.51
07:43:46|33561.51
07:43:46|33561.51
07:43:48|33561.51
07:43:49|33561.51
07:43:51|33561.51
07:43:52|33561.51
07:43:53|33562.63
07:43:54|33563.01
07:43:55|33563.01
07:43:56|33563.01
07:43:57|33563.01
07:43:58|33563.01
07:43:59|33563.01
07:44:00|33564.92
07:44:01|33564.92
07:44:03|33563.03
07:44:04|33563.03
07:44:05|33563.03
07:44:06|33563.03
07:44:07|33563.03
07:44:09|33564.4
07:44:09|33564.4
07:44:10|33564.4
07:44:12|33564.4
07:44:12|33564.4
07:44:14|33564.4
07:44:15|33564.4
07:44:15|33564.4
07:44:16|33564.4
07:44:17|33564.4
07:44:19|33564.4
07:44:20|33564.4
07:44:21|33564.4
07:44:22|33564.4
07:44:23|33570.98
07:44:24|33570.51
07:44:25|33570.51
07:44:26|33570.51
07:44:27|33570.51
07:44:28|33570.51
07:44:29|33570.51
07:44:30|33569.2
07:44:32|33569.2
07:44:33|33569.2
07:44:34|33569.2
07:44:35|33569.2
07:44:36|33573.71
07:44:37|33573.71
07:44:38|33573.49
07:44:39|33573.69
07:44:40|33573.69
07:44:41|33573.69
07:44:42|33573.69
07:44:43|33573.69
07:44:44|33573.69
07:44:45|33573.69
07:44:46|33573.69
07:44:47|33573.69
07:44:48|33571.44
07:44:50|33571.44
07:44:51|33571.44
07:44:52|33571.44
07:44:53|33571.44
07:44:54|33571.44
07:44:55|33571.44
07:44:56|33571.43
07:44:57|33571.43
07:44:58|33571.43
07:44:59|33571.43
07:45:01|33571.43
07:45:02|33571.43
07:45:02|33571.43
07:45:04|33569.37
07:45:06|33574.5
07:45:07|33574.5
07:45:07|33571.18
07:45:08|33571.18
07:45:09|33571.18
07:45:10|33571.18
07:45:11|33571.18
07:45:13|33571.18
07:45:14|33571.18
07:45:15|33577.36
07:45:16|33577.36
07:45:17|33577.36
07:45:18|33577.36
07:45:19|33576.25
07:45:20|33576.25
07:45:21|33576.25
07:45:22|33576.25
07:45:23|33576.25
07:45:25|33576.25
07:45:26|33576.25
07:45:27|33564.92
07:45:27|33564.92
07:45:29|33564.92
07:45:30|33564.92
07:45:31|33564.92
07:45:32|33564.92
07:45:33|33564.92
07:45:34|33564.92
07:45:36|33564.92
07:45:36|33564.92
07:45:38|33567.2
07:45:39|33567.2
07:45:40|33565.03
07:45:41|33565.03
07:45:43|33563.78
07:45:43|33563.78
07:45:45|33563.78
07:45:46|33563.77
07:45:47|33563.77
07:45:48|33563.77
07:45:48|33563.77
07:45:51|33563.77
07:45:52|33563.77
07:45:53|33563.77
07:45:55|33563.77
07:45:55|33563.77
07:45:56|33563.77
07:45:57|33563.77
07:45:58|33563.77
07:45:59|33563.77
07:46:01|33563.77
07:46:02|33563.77
07:46:03|33563.77
07:46:04|33566.85
07:46:05|33566.85
07:46:06|33566.85
07:46:07|33566.85
07:46:08|33566.85
07:46:09|33566.85
07:46:10|33566.85
07:46:11|33566.85
07:46:12|33566.85
07:46:13|33566.85
07:46:14|33566.85
07:46:16|33566.85
07:46:17|33566.85
07:46:18|33566.85
07:46:19|33566.85
07:46:20|33566.85
07:46:20|33566.85
07:46:22|33566.85
07:46:23|33566.85
07:46:24|33567.76
07:46:25|33567.76
07:46:26|33567.76
07:46:27|33567.76
07:46:28|33576.76
07:46:29|33576.76
07:46:30|33578.9
07:46:31|33578.9
07:46:32|33578.9
07:46:33|33582.51
07:46:34|33585.9
07:46:35|33585.9
07:46:37|33585.9
07:46:39|33585.9
07:46:39|33589.94
07:46:41|33589.94
07:46:41|33589.94
07:46:43|33589.94
07:46:45|33589.94
07:46:45|33589.94
07:46:46|33589.94
07:46:48|33589.94
07:46:49|33589.94
07:46:50|33589.94
07:46:50|33589.94
07:46:53|33589.94
07:46:54|33589.94
07:46:56|33589.94
07:46:56|33589.94
07:46:57|33598.49
07:46:58|33594.29
07:47:00|33594.29
07:47:01|33594.29
07:47:01|33598.5
07:47:03|33598.5
07:47:04|33598.5
07:47:04|33598.5
07:47:06|33598.5
07:47:07|33598.5
07:47:09|33598.5
07:47:09|33598.5
07:47:10|33598.5
07:47:11|33598.5
07:47:12|33598.5
07:47:13|33598.5
07:47:14|33598.5
07:47:15|33617.45
07:47:17|33617.45
07:47:17|33617.45
07:47:18|33617.45
07:47:19|33617.45
07:47:20|33617.45
07:47:22|33625.09
07:47:22|33625.09
07:47:23|33625.09
07:47:24|33625.09
07:47:25|33625.09
07:47:26|33625.09
07:47:27|33625.08
07:47:28|33625.08
07:47:29|33625.08
07:47:30|33625.08
07:47:31|33621.06
07:47:32|33620.23
07:47:33|33616.26
07:47:34|33602.24
07:47:35|33602.24
07:47:36|33602.24
07:47:37|33603.97
07:47:39|33603.97
07:47:39|33603.97
07:47:40|33603.97
07:47:41|33603.97
07:47:42|33603.97
07:47:44|33603.97
07:47:44|33603.97
07:47:45|33603.97
07:47:46|33603.97
07:47:47|33604.79
07:47:48|33604.8
07:47:49|33604.8
07:47:50|33604.8
07:47:51|33604.8
07:47:52|33604.8
07:47:54|33604.8
07:47:55|33604.8
07:47:56|33604.8
07:47:57|33604.8
07:47:58|33606.14
07:47:59|33606.14
07:48:00|33606.14
07:48:02|33592.99
07:48:03|33592.99
07:48:04|33592.99
07:48:05|33592.99
07:48:07|33594.48
07:48:08|33594.48
07:48:10|33594.48
07:48:11|33594.48
07:48:12|33590.54
07:48:12|33590.54
07:48:13|33590.54
07:48:14|33579.22
07:48:15|33579.22
07:48:16|33578.91
07:48:17|33578.91
07:48:18|33578.92
07:48:19|33584.04
07:48:21|33584.04
07:48:21|33594.95
07:48:23|33594.95
07:48:23|33594.95
07:48:24|33594.95
07:48:25|33594.95
07:48:26|33594.95
07:48:27|33594.95
07:48:29|33594.95
07:48:30|33594.95
07:48:31|33594.95
07:48:31|33594.95
07:48:33|33575.78
07:48:34|33575.78
07:48:35|33575.78
07:48:37|33575.78
07:48:37|33575.78
07:48:38|33575.78
07:48:39|33575.78
07:48:40|33575.78
07:48:41|33571.22
07:48:42|33571.22
07:48:44|33571.22
07:48:44|33571.22
07:48:46|33571.22
07:48:47|33571.22
07:48:48|33571.22
07:48:49|33563.03
07:48:49|33558.67
07:48:51|33558.67
07:48:52|33559.15
07:48:54|33559.15
07:48:55|33559.15
07:48:56|33559.15
07:48:57|33559.15
07:48:58|33559.15
07:48:58|33559.15
07:49:00|33559.17
07:49:01|33559.17
07:49:02|33563.05
07:49:03|33559.66
07:49:04|33559.66
07:49:05|33559.66
07:49:05|33559.66
07:49:07|33559.66
07:49:08|33558.68
07:49:09|33558.68
07:49:09|33558.68
07:49:10|33558.68
07:49:12|33558.68
07:49:14|33558.68
07:49:14|33558.68
07:49:15|33558.68
07:49:16|33558.67
07:49:18|33566.38
07:49:18|33566.38
07:49:19|33566.38
07:49:21|33555.19
07:49:22|33555.19
07:49:23|33555.19
07:49:24|33555.19
07:49:26|33555.19
07:49:26|33555.19
07:49:28|33555.19
07:49:28|33547.11
07:49:29|33547.11
07:49:30|33547.11
07:49:32|33547.11
07:49:34|33547.11
07:49:34|33547.11
07:49:35|33551.62
07:49:37|33551.62
07:49:38|33548.68
07:49:39|33548.68
07:49:41|33548.68
07:49:41|33548.26
07:49:42|33548.26
07:49:43|33548.26
07:49:44|33548.26
07:49:45|33548.26
07:49:46|33548.26
07:49:47|33548.26
07:49:48|33548.26
07:49:49|33548.26
07:49:50|33550.04
07:49:51|33550.04
07:49:53|33550.04
07:49:54|33550.04
07:49:54|33550.04
07:49:56|33550.04
07:49:57|33550.04
07:49:58|33550.04
07:50:00|33550.04
07:50:01|33550.04
07:50:02|33550.04
07:50:02|33550.04
07:50:04|33550.04
07:50:05|33560.72
07:50:06|33560.72
07:50:07|33560.72
07:50:08|33560.72
07:50:09|33558.
07:50:10|33556.74
07:50:11|33556.74
07:50:12|33556.74
07:50:13|33556.74
07:50:15|33556.74
07:50:15|33556.74
07:50:17|33556.74
07:50:18|33556.74
07:50:18|33556.74
07:50:19|33556.74
07:50:21|33556.74
07:50:22|33565.05
07:50:22|33565.05
07:50:24|33563.43
07:50:24|33561.94
07:50:26|33561.94
07:50:27|33561.94
07:50:27|33561.94
07:50:28|33561.94
07:50:30|33561.94
07:50:30|33561.94
07:50:31|33561.94
07:50:32|33561.94
07:50:34|33561.94
07:50:35|33561.94
07:50:36|33561.94
07:50:37|33561.94
07:50:38|33561.94
07:50:39|33561.94
07:50:40|33561.94
07:50:41|33572.4
07:50:42|33572.4
07:50:43|33572.4
07:50:44|33589.99
07:50:45|33589.99
07:50:46|33586.62
07:50:47|33584.99
07:50:48|33584.99
07:50:49|33584.99
07:50:51|33584.99
07:50:52|33584.99
07:50:53|33584.99
07:50:54|33603.53
07:50:55|33603.53
07:50:57|33603.53
07:50:57|33603.53
07:50:58|33603.53
07:50:59|33603.53
07:51:00|33603.53
07:51:01|33603.53
07:51:02|33603.53
07:51:04|33603.53
07:51:05|33603.53
07:51:06|33611.24
07:51:07|33611.24
07:51:08|33611.19
07:51:09|33610.89
07:51:10|33610.89
07:51:10|33610.89
07:51:12|33607.95
07:51:14|33607.95
07:51:14|33607.95
07:51:15|33607.95
07:51:16|33607.95
07:51:17|33607.95
07:51:18|33607.95
07:51:20|33607.95
07:51:20|33607.95
07:51:22|33619.52
07:51:23|33619.52
07:51:24|33619.52
07:51:25|33614.98
07:51:26|33614.98
07:51:27|33614.97
07:51:28|33623.17
07:51:29|33623.17
07:51:30|33625.
07:51:31|33625.
07:51:32|33625.
07:51:33|33625.
07:51:33|33625.
07:51:35|33625.
07:51:36|33641.32
07:51:37|33641.32
07:51:37|33641.32
07:51:39|33641.32
07:51:40|33655.49
07:51:41|33666.07
07:51:42|33666.07
07:51:43|33656.29
07:51:43|33656.29
07:51:44|33650.76
07:51:46|33650.76
07:51:47|33650.76
07:51:47|33650.76
07:51:50|33650.76
07:51:50|33644.34
07:51:51|33650.87
07:51:52|33650.87
07:51:53|33650.87
07:51:54|33650.87
07:51:55|33650.87
07:51:57|33650.87
07:51:57|33650.87
07:51:59|33650.87
07:52:00|33620.18
07:52:00|33620.18
07:52:02|33615.92
07:52:02|33615.92
07:52:04|33615.92
07:52:05|33615.92
07:52:06|33615.92
07:52:07|33615.92
07:52:08|33615.92
07:52:09|33615.92
07:52:10|33615.92
07:52:10|33605.74
07:52:12|33595.45
07:52:12|33595.45
07:52:15|33595.45
07:52:15|33595.45
07:52:16|33595.45
07:52:17|33613.09
07:52:18|33613.09
07:52:19|33613.09
07:52:20|33614.45
07:52:21|33614.45
07:52:22|33614.45
07:52:23|33619.07
07:52:24|33619.07
07:52:25|33619.07
07:52:26|33619.07
07:52:27|33619.07
07:52:28|33619.07
07:52:29|33619.07
07:52:30|33619.07
07:52:31|33619.07
07:52:32|33619.07
07:52:33|33619.07
07:52:34|33617.78
07:52:36|33617.78
07:52:37|33617.78
07:52:37|33617.78
07:52:39|33617.78
07:52:39|33617.78
07:52:40|33617.78
07:52:42|33617.78
07:52:43|33617.78
07:52:44|33617.78
07:52:45|33617.78
07:52:47|33617.78
07:52:47|33609.58
07:52:48|33609.58
07:52:50|33609.58
07:52:50|33609.58
07:52:52|33604.67
07:52:52|33604.67
07:52:53|33604.67
07:52:55|33604.67
07:52:55|33604.67
07:52:56|33604.67
07:52:58|33604.67
07:52:58|33604.67
07:53:00|33604.67
07:53:01|33604.67
07:53:02|33604.67
07:53:04|33604.67
07:53:05|33604.67
07:53:06|33604.67
07:53:07|33604.67
07:53:08|33604.67
07:53:09|33604.67
07:53:10|33604.67
07:53:11|33604.67
07:53:12|33604.67
07:53:13|33604.67
07:53:14|33604.67
07:53:15|33593.89
07:53:16|33594.35
07:53:17|33594.35
07:53:19|33596.25
07:53:20|33596.25
07:53:21|33596.25
07:53:22|33596.25
07:53:23|33596.25
07:53:23|33591.21
07:53:25|33591.21
07:53:25|33591.21
07:53:26|33591.21
07:53:28|33591.21
07:53:29|33591.21
07:53:30|33591.21
07:53:31|33591.21
07:53:31|33594.48
07:53:33|33594.48
07:53:34|33591.12
07:53:34|33591.12
07:53:35|33591.12
07:53:37|33591.12
07:53:37|33591.12
07:53:38|33591.12
07:53:40|33591.12
07:53:41|33591.12
07:53:43|33591.12
07:53:44|33591.12
07:53:44|33591.12
07:53:45|33591.12
07:53:47|33591.12
07:53:48|33591.12
07:53:48|33591.12
07:53:49|33591.12
07:53:50|33592.1
07:53:51|33591.32
07:53:53|33591.32
07:53:53|33591.32
07:53:54|33591.32
07:53:55|33591.32
07:53:56|33591.32
07:53:57|33591.32
07:53:59|33591.32
07:54:01|33591.32
07:54:01|33591.32
07:54:03|33591.32
07:54:05|33591.32
07:54:06|33585.36
07:54:07|33577.73
07:54:08|33577.73
07:54:09|33577.73
07:54:10|33577.73
07:54:11|33577.73
07:54:12|33572.52
07:54:13|33560.23
07:54:14|33560.23
07:54:15|33557.77
07:54:16|33554.08
07:54:17|33554.08
07:54:18|33554.08
07:54:19|33554.05
07:54:20|33550.77
07:54:21|33550.77
07:54:22|33550.77
07:54:23|33551.44
07:54:24|33551.44
07:54:25|33551.44
07:54:26|33551.44
07:54:27|33551.44
07:54:28|33551.44
07:54:29|33551.44
07:54:30|33549.81
07:54:31|33549.81
07:54:32|33549.81
07:54:33|33551.66
07:54:34|33551.66
07:54:35|33551.66
07:54:36|33551.66
07:54:37|33551.66
07:54:38|33549.94
07:54:39|33549.94
07:54:40|33549.94
07:54:41|33549.94
07:54:42|33545.94
07:54:44|33545.94
07:54:44|33545.94
07:54:45|33545.94
07:54:47|33545.94
07:54:48|33545.94
07:54:49|33550.83
07:54:49|33550.83
07:54:51|33537.45
07:54:52|33537.14
07:54:53|33538.89
07:54:54|33538.89
07:54:55|33538.89
07:54:56|33538.89
07:54:57|33538.89
07:54:58|33538.89
07:54:59|33538.89
07:55:00|33538.89
07:55:01|33538.89
07:55:02|33538.89
07:55:04|33538.89
07:55:06|33538.89
07:55:06|33538.89
07:55:08|33530.2
07:55:10|33525.19
07:55:11|33526.01
07:55:12|33521.8
07:55:14|33521.8
07:55:14|33521.8
07:55:15|33521.8
07:55:16|33528.63
07:55:17|33528.63
07:55:19|33528.63
07:55:20|33528.63
07:55:21|33528.63
07:55:22|33528.63
07:55:23|33547.14
07:55:24|33547.14
07:55:25|33547.14
07:55:26|33547.14
07:55:27|33547.14
07:55:28|33547.14
07:55:29|33547.14
07:55:30|33547.14
07:55:31|33547.14
07:55:32|33547.14
07:55:33|33547.14
07:55:34|33547.14
07:55:35|33547.14
07:55:36|33547.14
07:55:37|33547.14
07:55:38|33532.84
07:55:39|33532.84
07:55:40|33532.84
07:55:41|33532.84
07:55:43|33532.84
07:55:44|33537.53
07:55:45|33537.53
07:55:46|33537.53
07:55:47|33541.99
07:55:48|33541.99
07:55:49|33538.62
07:55:51|33538.62
07:55:52|33538.62
07:55:52|33538.62
07:55:54|33538.62
07:55:54|33538.62
07:55:55|33538.62
07:55:56|33538.62
07:55:57|33538.62
07:55:59|33538.62
07:56:01|33538.62
07:56:01|33538.62
07:56:03|33538.62
07:56:04|33534.73
07:56:04|33534.73
07:56:05|33534.73
07:56:07|33534.73
07:56:08|33536.05
07:56:10|33536.05
07:56:11|33536.05
07:56:12|33536.05
07:56:12|33536.05
07:56:13|33529.08
07:56:16|33529.08
07:56:17|33518.69
07:56:18|33518.69
07:56:19|33518.69
07:56:20|33518.69
07:56:22|33518.69
07:56:22|33518.69
07:56:23|33535.43
07:56:25|33535.43
07:56:26|33533.56
07:56:26|33533.56
07:56:28|33533.56
07:56:30|33533.56
07:56:31|33533.56
07:56:31|33527.97
07:56:32|33527.97
07:56:33|33527.97
07:56:35|33525.65
07:56:35|33525.65
07:56:36|33525.65
07:56:37|33525.65
07:56:38|33525.65
07:56:39|33525.65
07:56:41|33525.65
07:56:42|33525.65
07:56:43|33525.65
07:56:44|33525.65
07:56:45|33525.65
07:56:47|33525.65
07:56:47|33525.65
07:56:49|33525.85
07:56:49|33525.85
07:56:50|33525.85
07:56:51|33525.85
07:56:53|33525.85
07:56:53|33525.85
07:56:54|33525.85
07:56:55|33525.85
07:56:56|33525.85
07:56:57|33525.85
07:56:58|33531.95
07:56:59|33531.95
07:57:01|33530.98
07:57:02|33530.98
07:57:04|33530.98
07:57:05|33530.98
07:57:05|33533.36
07:57:07|33533.36
07:57:08|33533.36
07:57:09|33533.36
07:57:11|33533.36
07:57:12|33533.36
07:57:13|33533.36
07:57:14|33533.36
07:57:16|33533.36
07:57:16|33533.36
07:57:17|33533.36
07:57:18|33533.36
07:57:19|33533.36
07:57:21|33530.93
07:57:22|33530.93
07:57:22|33530.93
07:57:23|33530.93
07:57:24|33530.93
07:57:25|33530.93
07:57:27|33530.93
07:57:27|33530.93
07:57:28|33530.93
07:57:29|33530.93
07:57:30|33528.42
07:57:31|33528.42
07:57:32|33528.42
07:57:34|33528.42
07:57:34|33528.42
07:57:36|33528.42
07:57:37|33528.42
07:57:37|33528.42
07:57:39|33528.42
07:57:40|33528.42
07:57:41|33528.42
07:57:43|33528.42
07:57:43|33538.8
07:57:45|33538.8
07:57:47|33537.43
07:57:47|33537.43
07:57:49|33538.38
07:57:49|33538.38
07:57:51|33538.38
07:57:51|33538.38
07:57:53|33538.38
07:57:53|33538.38
07:57:54|33538.38
07:57:55|33538.38
07:57:56|33538.38
07:57:57|33540.68
07:57:58|33540.68
07:58:00|33533.99
07:58:01|33533.57
07:58:01|33533.57
07:58:03|33533.57
07:58:04|33533.57
07:58:05|33533.57
07:58:06|33533.57
07:58:08|33533.57
07:58:09|33529.59
07:58:10|33529.59
07:58:11|33529.59
07:58:12|33530.81
07:58:13|33530.81
07:58:14|33530.81
07:58:15|33530.81
07:58:16|33530.81
07:58:17|33535.2
07:58:18|33535.2
07:58:19|33535.2
07:58:20|33535.2
07:58:21|33535.2
07:58:22|33535.2
07:58:23|33535.2
07:58:24|33535.2
07:58:25|33535.2
07:58:26|33535.2
07:58:27|33535.2
07:58:28|33535.2
07:58:29|33535.2
07:58:30|33535.2
07:58:31|33535.2
07:58:32|33535.2
07:58:33|33535.2
07:58:34|33535.2
07:58:35|33535.2
07:58:36|33535.2
07:58:37|33535.2
07:58:38|33535.2
07:58:39|33534.28
07:58:40|33534.28
07:58:41|33534.28
07:58:42|33529.11
07:58:43|33529.11
07:58:44|33529.11
07:58:45|33529.11
07:58:46|33529.11
07:58:47|33529.11
07:58:48|33529.11
07:58:49|33529.1
07:58:50|33529.1
07:58:51|33529.1
07:58:52|33528.02
07:58:53|33528.02
07:58:54|33528.02
07:58:55|33521.79
07:58:56|33521.79
07:58:57|33521.79
07:58:58|33521.79
07:58:59|33521.79
07:59:00|33521.79
07:59:01|33521.79
07:59:02|33521.79
07:59:03|33521.79
07:59:04|33521.79
07:59:05|33519.06
07:59:06|33508.66
07:59:07|33508.66
07:59:08|33508.66
07:59:10|33508.66
07:59:10|33508.66
07:59:12|33508.66
07:59:12|33508.66
07:59:14|33514.36
07:59:15|33514.36
07:59:16|33514.36
07:59:17|33514.36
07:59:18|33516.76
07:59:19|33511.09
07:59:21|33511.09
07:59:22|33511.09
07:59:23|33511.09
07:59:24|33511.09
07:59:24|33512.75
07:59:26|33520.5
07:59:26|33520.5
07:59:27|33520.5
07:59:29|33520.5
07:59:29|33520.5
07:59:30|33520.5
07:59:32|33520.5
07:59:33|33520.5
07:59:35|33520.5
07:59:35|33520.5
07:59:36|33520.5
07:59:37|33520.5
07:59:38|33520.5
07:59:39|33522.11
07:59:40|33522.11
07:59:41|33521.27
07:59:42|33523.68
07:59:43|33523.68
07:59:44|33523.68
07:59:46|33523.68
07:59:48|33520.31
07:59:48|33520.31
07:59:49|33520.31
07:59:51|33520.31
07:59:51|33520.31
07:59:53|33520.31
07:59:53|33520.31
07:59:56|33520.31
07:59:56|33520.31
07:59:57|33520.31
07:59:58|33520.31
07:59:59|33520.31
08:00:00|33520.31
08:00:01|33520.31
08:00:03|33516.7
08:00:05|33518.01
08:00:05|33518.01
08:00:07|33517.62
08:00:07|33517.62
08:00:09|33517.62
08:00:11|33517.62
08:00:11|33517.62
08:00:13|33517.62
08:00:14|33517.62
08:00:16|33516.69
08:00:16|33516.69
08:00:17|33516.98
08:00:18|33516.98
08:00:19|33516.98
08:00:20|33516.99
08:00:21|33516.99
08:00:22|33516.99
08:00:23|33516.99
08:00:24|33516.99
08:00:25|33516.99
08:00:26|33516.99
08:00:27|33516.99
08:00:28|33516.99
08:00:29|33516.99
08:00:31|33516.99
08:00:32|33516.99
08:00:32|33516.99
08:00:33|33516.99
08:00:34|33516.99
08:00:35|33516.99
08:00:36|33516.99
08:00:37|33516.99
08:00:38|33516.99
08:00:39|33516.99
08:00:40|33516.99
08:00:41|33516.99
08:00:42|33516.99
08:00:43|33516.99
08:00:44|33516.99
08:00:45|33516.99
08:00:47|33516.99
08:00:48|33516.99
08:00:50|33516.99
08:00:50|33516.99
08:00:51|33516.99
08:00:52|33513.72
08:00:53|33513.72
08:00:54|33513.72
08:00:55|33509.8
08:00:56|33509.8
08:00:57|33513.93
08:00:59|33513.93
08:01:00|33513.93
08:01:01|33513.93
08:01:02|33513.93
08:01:02|33513.93
08:01:05|33513.93
08:01:05|33513.93
08:01:07|33516.42
08:01:08|33516.42
08:01:10|33516.42
08:01:11|33516.42
08:01:13|33516.42
08:01:13|33516.42
08:01:15|33515.86
08:01:16|33503.11
08:01:17|33503.11
08:01:18|33503.11
08:01:19|33512.86
08:01:20|33518.35
08:01:21|33518.35
08:01:22|33518.35
08:01:23|33518.35
08:01:24|33518.35
08:01:25|33518.35
08:01:26|33518.35
08:01:28|33518.35
08:01:28|33518.35
08:01:30|33518.35
08:01:30|33518.35
08:01:31|33518.35
08:01:33|33518.35
08:01:33|33514.98
08:01:35|33514.98
08:01:36|33514.98
08:01:36|33514.98
08:01:38|33514.98
08:01:39|33514.98
08:01:39|33514.98
08:01:41|33514.98
08:01:42|33514.98
08:01:44|33511.91
08:01:45|33511.91
08:01:46|33511.32
08:01:48|33511.32
08:01:48|33511.32
08:01:49|33511.32
08:01:50|33511.32
08:01:51|33511.32
08:01:52|33511.32
08:01:54|33511.32
08:01:55|33511.32
08:01:56|33511.32
08:01:57|33511.32
08:01:58|33511.32
08:01:59|33511.32
08:02:01|33510.83
08:02:01|33510.83
08:02:02|33510.83
08:02:03|33508.54
08:02:05|33508.54
08:02:05|33508.54
08:02:07|33494.43
08:02:08|33494.43
08:02:10|33503.01
08:02:11|33503.01
08:02:12|33503.01
08:02:13|33503.01
08:02:14|33503.01
08:02:15|33503.01
08:02:16|33503.01
08:02:17|33503.01
08:02:18|33503.01
08:02:20|33503.01
08:02:21|33500.98
08:02:21|33500.98
08:02:23|33500.98
08:02:24|33500.98
08:02:25|33500.98
08:02:26|33500.98
08:02:27|33500.98
08:02:28|33500.98
08:02:29|33500.98
08:02:30|33500.98
08:02:31|33495.52
08:02:32|33495.52
08:02:33|33495.52
08:02:34|33495.52
08:02:35|33495.52
08:02:36|33495.52
08:02:37|33495.52
08:02:38|33495.52
08:02:39|33495.52
08:02:40|33496.43
08:02:41|33496.43
08:02:42|33496.43
08:02:43|33496.43
08:02:44|33496.43
08:02:45|33496.43
08:02:47|33492.24
08:02:47|33492.24
08:02:49|33492.73
08:02:49|33492.73
08:02:51|33492.73
08:02:51|33492.73
08:02:53|33492.73
08:02:53|33489.78
08:02:55|33489.78
08:02:55|33484.08
08:02:56|33482.46
08:02:58|33482.46
08:02:59|33482.46
08:03:00|33482.46
08:03:01|33482.46
08:03:03|33482.46
08:03:04|33482.46
08:03:04|33482.46
08:03:05|33482.46
08:03:06|33482.46
08:03:07|33482.46
08:03:09|33482.46
08:03:10|33484.08
08:03:11|33484.08
08:03:12|33484.08
08:03:14|33508.79
08:03:15|33508.79
08:03:15|33508.79
08:03:16|33508.79
08:03:18|33508.79
08:03:19|33508.79
08:03:19|33508.79
08:03:20|33508.79
08:03:21|33508.79
08:03:23|33500.54
08:03:23|33500.54
08:03:24|33499.19
08:03:26|33487.87
08:03:27|33473.91
08:03:28|33473.91
08:03:29|33473.91
08:03:30|33492.85
08:03:31|33492.85
08:03:32|33492.85
08:03:33|33492.85
08:03:34|33492.85
08:03:35|33492.85
08:03:36|33492.85
08:03:37|33492.85
08:03:38|33492.85
08:03:39|33492.85
08:03:40|33492.85
08:03:41|33492.85
08:03:42|33492.85
08:03:43|33492.85
08:03:44|33492.85
08:03:45|33492.85
08:03:46|33492.85
08:03:47|33492.85
08:03:49|33492.85
08:03:49|33492.85
08:03:50|33492.85
08:03:52|33492.84
08:03:52|33493.16
08:03:54|33493.16
08:03:55|33491.4
08:03:56|33491.4
08:03:57|33491.4
08:03:57|33491.4
08:03:58|33479.61
08:04:00|33479.66
08:04:01|33479.66
08:04:02|33479.66
08:04:03|33479.66
08:04:04|33479.66
08:04:05|33479.66
08:04:06|33484.88
08:04:07|33484.88
08:04:09|33484.88
08:04:10|33484.88
08:04:11|33484.88
08:04:12|33482.84
08:04:13|33482.84
08:04:14|33482.84
08:04:15|33482.84
08:04:16|33482.84
08:04:17|33482.84
08:04:18|33482.84
08:04:19|33482.84
08:04:20|33482.84
08:04:21|33482.84
08:04:22|33482.84
08:04:23|33477.87
08:04:24|33477.87
08:04:25|33477.87
08:04:26|33477.87
08:04:27|33477.87
08:04:28|33477.87
08:04:29|33477.87
08:04:30|33477.87
08:04:31|33477.87
08:04:32|33477.87
08:04:33|33477.87
08:04:34|33487.74
08:04:35|33487.74
08:04:36|33487.74
08:04:37|33487.74
08:04:38|33487.74
08:04:39|33496.18
08:04:40|33496.18
08:04:41|33491.42
08:04:42|33491.42
08:04:43|33491.42
08:04:44|33491.42
08:04:45|33491.42
08:04:46|33491.42
08:04:47|33491.42
08:04:49|33491.42
08:04:49|33506.59
08:04:51|33506.59
08:04:53|33506.59
08:04:53|33506.59
08:04:54|33506.59
08:04:55|33499.77
08:04:56|33499.77
08:04:57|33499.77
08:04:58|33499.77
08:05:00|33499.77
08:05:01|33499.77
08:05:03|33498.8
08:05:05|33498.8
08:05:05|33498.8
08:05:06|33498.8
08:05:07|33498.8
08:05:08|33498.8
08:05:10|33498.8
08:05:11|33498.8
08:05:12|33498.8
08:05:13|33498.8
08:05:14|33498.8
08:05:15|33498.8
08:05:16|33498.8
08:05:18|33498.8
08:05:19|33498.8
08:05:19|33498.8
08:05:20|33498.8
08:05:21|33498.8
08:05:22|33498.8
08:05:24|33497.49
08:05:25|33497.49
08:05:26|33497.49
08:05:28|33497.49
08:05:29|33497.48
08:05:29|33497.48
08:05:30|33497.48
08:05:31|33497.48
08:05:33|33497.48
08:05:33|33497.48
08:05:34|33489.72
08:05:35|33489.72
08:05:37|33489.72
08:05:37|33489.72
08:05:38|33489.72
08:05:39|33489.72
08:05:40|33490.14
08:05:41|33490.14
08:05:42|33490.14
08:05:43|33490.14
08:05:44|33490.14
08:05:46|33490.13
08:05:46|33490.13
08:05:47|33490.13
08:05:48|33490.13
08:05:49|33490.13
08:05:50|33490.13
08:05:51|33490.13
08:05:52|33490.13
08:05:54|33485.88
08:05:55|33485.88
08:05:56|33485.88
08:05:57|33485.88
08:05:57|33485.88
08:05:59|33485.88
08:06:01|33485.88
08:06:02|33485.88
08:06:03|33484.21
08:06:03|33483.21
08:06:05|33483.21
08:06:05|33483.21
08:06:07|33483.21
08:06:08|33483.21
08:06:09|33483.21
08:06:11|33483.21
08:06:12|33483.21
08:06:13|33483.21
08:06:15|33483.21
08:06:16|33483.21
08:06:16|33483.21
08:06:18|33483.21
08:06:19|33483.21
08:06:20|33483.21
08:06:21|33481.1
08:06:22|33481.1
08:06:23|33477.69
08:06:24|33477.69
08:06:26|33477.69
08:06:26|33477.69
08:06:28|33477.69
08:06:29|33476.43
08:06:30|33476.43
08:06:31|33476.43
08:06:32|33476.43
08:06:33|33476.43
08:06:34|33476.43
08:06:35|33476.43
08:06:36|33476.43
08:06:37|33472.89
08:06:38|33472.89
08:06:39|33472.89
08:06:40|33472.89
08:06:41|33472.89
08:06:42|33472.89
08:06:43|33472.88
08:06:44|33472.88
08:06:45|33470.19
08:06:46|33470.19
08:06:47|33470.19
08:06:48|33470.19
08:06:49|33470.19
08:06:50|33470.19
08:06:51|33470.19
08:06:52|33470.19
08:06:54|33470.19
08:06:55|33470.19
08:06:55|33470.19
08:06:57|33472.07
08:06:58|33472.07
08:06:58|33472.07
08:07:00|33478.75
08:07:00|33481.79
08:07:02|33479.93
08:07:03|33480.12
08:07:04|33480.12
08:07:05|33480.12
08:07:06|33479.92
08:07:07|33479.92
08:07:08|33479.92
08:07:09|33479.92
08:07:11|33475.
08:07:13|33475.
08:07:13|33475.01
08:07:14|33475.
08:07:15|33475.
08:07:16|33475.
08:07:17|33475.
08:07:18|33475.
08:07:19|33475.
08:07:20|33475.
08:07:21|33475.
08:07:23|33475.
08:07:23|33466.03
08:07:25|33466.02
08:07:26|33466.02
08:07:27|33474.04
08:07:28|33474.04
08:07:29|33474.04
08:07:29|33474.04
08:07:31|33477.87
08:07:32|33477.87
08:07:33|33477.87
08:07:34|33483.57
08:07:34|33482.93
08:07:37|33482.93
08:07:37|33482.93
08:07:38|33477.43
08:07:39|33477.35
08:07:40|33477.35
08:07:41|33477.35
08:07:42|33472.96
08:07:43|33472.96
08:07:44|33472.96
08:07:45|33472.96
08:07:46|33472.96
08:07:47|33472.96
08:07:48|33472.96
08:07:49|33472.96
08:07:51|33479.25
08:07:53|33479.25
08:07:54|33479.25
08:07:55|33479.25
08:07:57|33471.75
08:07:57|33471.75
08:07:59|33471.75
08:07:59|33471.75
08:08:00|33471.75
08:08:01|33471.75
08:08:02|33471.75
08:08:04|33471.75
08:08:05|33471.75
08:08:06|33471.75
08:08:07|33471.75
08:08:08|33471.75
08:08:08|33471.75
08:08:10|33471.75
08:08:12|33471.75
08:08:13|33471.75
08:08:14|33471.75
08:08:15|33471.75
08:08:16|33471.75
08:08:17|33471.75
08:08:18|33462.36
08:08:19|33462.36
08:08:20|33462.36
08:08:22|33462.36
08:08:22|33462.36
08:08:24|33462.36
08:08:25|33460.51
08:08:26|33460.51
08:08:26|33460.51
08:08:27|33460.51
08:08:28|33460.51
08:08:30|33460.51
08:08:30|33460.51
08:08:31|33460.51
08:08:33|33460.51
08:08:34|33460.51
08:08:34|33462.9
08:08:36|33462.9
08:08:36|33462.9
08:08:37|33462.9
08:08:38|33462.9
08:08:39|33462.9
08:08:40|33462.9
08:08:41|33489.28
08:08:42|33489.28
08:08:43|33488.93
08:08:44|33488.89
08:08:45|33488.89
08:08:47|33488.89
08:08:47|33488.89
08:08:49|33488.89
08:08:49|33488.89
08:08:50|33488.46
08:08:51|33488.46
08:08:53|33488.46
08:08:54|33488.46
08:08:55|33488.46
08:08:56|33481.68
08:08:57|33481.68
08:08:58|33481.68
08:08:59|33481.68
08:09:00|33481.68
08:09:01|33481.68
08:09:02|33481.68
08:09:03|33481.68
08:09:04|33481.68
08:09:05|33481.68
08:09:06|33481.68
08:09:08|33481.68
08:09:08|33481.68
08:09:09|33481.68
08:09:11|33481.68
08:09:12|33481.68
08:09:14|33481.68
08:09:14|33481.68
08:09:15|33481.68
08:09:17|33481.68
08:09:18|33481.68
08:09:19|33481.68
08:09:21|33481.68
08:09:21|33481.68
08:09:22|33481.68
08:09:24|33481.68
08:09:25|33481.68
08:09:27|33481.68
08:09:27|33481.68
08:09:29|33481.68
08:09:29|33481.68
08:09:31|33481.68
08:09:32|33481.68
08:09:32|33496.06
08:09:34|33496.06
08:09:35|33496.06
08:09:36|33496.06
08:09:37|33496.06
08:09:38|33496.06
08:09:39|33496.06
08:09:40|33496.06
08:09:41|33496.06
08:09:42|33496.06
08:09:43|33496.06
08:09:44|33496.06
08:09:45|33496.06
08:09:46|33496.06
08:09:47|33496.06
08:09:48|33496.06
08:09:49|33496.06
08:09:50|33496.06
08:09:51|33496.06
08:09:53|33496.06
08:09:53|33496.06
08:09:54|33496.06
08:09:55|33496.06
08:09:56|33497.49
08:09:57|33497.49
08:09:58|33497.49
08:09:59|33497.49
08:10:00|33497.49
08:10:01|33497.49
08:10:02|33497.49
08:10:04|33497.49
08:10:05|33494.91
08:10:06|33494.83
08:10:07|33485.39
08:10:08|33485.39
08:10:09|33480.36
08:10:11|33480.36
08:10:11|33480.36
08:10:12|33480.36
08:10:14|33480.36
08:10:15|33480.36
08:10:17|33480.36
08:10:17|33480.36
08:10:19|33485.71
08:10:20|33485.71
08:10:21|33485.71
08:10:22|33485.71
08:10:23|33485.71
08:10:24|33485.71
08:10:25|33484.37
08:10:26|33484.37
08:10:27|33484.37
08:10:29|33484.37
08:10:30|33484.37
08:10:31|33484.37
08:10:31|33485.99
08:10:32|33487.34
08:10:34|33492.38
08:10:35|33492.38
08:10:36|33492.38
08:10:37|33492.38
08:10:38|33492.38
08:10:39|33492.38
08:10:40|33492.38
08:10:41|33492.38
08:10:42|33490.04
08:10:43|33490.04
08:10:44|33492.39
08:10:45|33492.39
08:10:46|33492.39
08:10:47|33492.39
08:10:48|33492.39
08:10:49|33492.39
08:10:50|33492.39
08:10:51|33492.39
08:10:52|33492.39
08:10:53|33492.39
08:10:55|33501.46
08:10:56|33501.46
08:10:57|33501.46
08:10:58|33501.46
08:11:00|33501.46
08:11:01|33501.46
08:11:02|33501.46
08:11:03|33501.46
08:11:04|33501.46
08:11:05|33501.46
08:11:06|33501.46
08:11:07|33501.46
08:11:08|33501.46
08:11:09|33501.46
08:11:10|33482.14
08:11:11|33482.14
08:11:12|33495.81
08:11:13|33495.81
08:11:14|33495.81
08:11:15|33495.81
08:11:16|33495.81
08:11:18|33495.81
08:11:18|33495.81
08:11:20|33495.81
08:11:21|33495.81
08:11:22|33495.81
08:11:22|33495.81
08:11:23|33495.81
08:11:25|33497.31
08:11:26|33497.31
08:11:27|33497.31
08:11:28|33497.31
08:11:29|33497.31
08:11:31|33497.31
08:11:31|33497.31
08:11:32|33497.31
08:11:35|33497.31
08:11:37|33497.31
08:11:37|33497.31
08:11:38|33497.31
08:11:39|33497.31
08:11:40|33497.31
08:11:41|33497.31
08:11:42|33497.31
08:11:43|33487.75
08:11:45|33487.75
08:11:45|33487.74
08:11:46|33487.74
08:11:47|33487.74
08:11:48|33487.74
08:11:49|33488.6
08:11:50|33488.6
08:11:51|33488.6
08:11:53|33488.6
08:11:54|33488.6
08:11:56|33488.59
08:11:56|33488.59
08:11:57|33488.59
08:11:58|33488.59
08:11:59|33488.59
08:12:00|33488.59
08:12:01|33488.59
08:12:02|33488.59
08:12:03|33488.59
08:12:04|33488.59
08:12:05|33488.59
08:12:07|33488.59
08:12:08|33488.59
08:12:09|33488.59
08:12:10|33488.59
08:12:11|33488.59
08:12:12|33488.59
08:12:13|33488.59
08:12:14|33488.59
08:12:15|33477.41
08:12:17|33477.41
08:12:18|33477.41
08:12:19|33477.41
08:12:20|33477.41
08:12:21|33477.41
08:12:22|33477.41
08:12:23|33477.41
08:12:24|33478.9
08:12:25|33478.9
08:12:26|33478.9
08:12:27|33478.9
08:12:28|33478.9
08:12:29|33478.9
08:12:30|33478.9
08:12:32|33478.9
08:12:32|33483.97
08:12:33|33483.97
08:12:34|33483.97
08:12:36|33483.97
08:12:37|33483.97
08:12:38|33483.97
08:12:38|33483.97
08:12:39|33483.97
08:12:41|33483.97
08:12:42|33483.97
08:12:43|33487.56
08:12:44|33487.56
08:12:44|33487.56
08:12:45|33482.
08:12:47|33482.
08:12:48|33482.
08:12:49|33482.
08:12:50|33483.47
08:12:52|33483.47
08:12:52|33483.47
08:12:53|33483.47
08:12:54|33483.47
08:12:56|33483.47
08:12:58|33483.47
08:12:58|33487.31
08:12:59|33480.66
08:13:00|33480.66
08:13:02|33480.66
08:13:02|33480.66
08:13:03|33480.66
08:13:05|33480.66
08:13:06|33480.66
08:13:07|33480.66
08:13:08|33481.2
08:13:09|33481.2
08:13:10|33481.2
08:13:11|33481.2
08:13:12|33481.2
08:13:13|33481.2
08:13:14|33481.2
08:13:15|33481.2
08:13:16|33481.2
08:13:18|33481.2
08:13:19|33481.2
08:13:20|33481.2
08:13:20|33481.2
08:13:22|33481.2
08:13:23|33481.2
08:13:24|33481.2
08:13:25|33481.2
08:13:26|33481.2
08:13:27|33481.2
08:13:28|33481.2
08:13:29|33481.3
08:13:30|33481.3
08:13:31|33481.3
08:13:32|33481.3
08:13:33|33481.3
08:13:34|33481.3
08:13:35|33481.3
08:13:36|33481.3
08:13:37|33481.3
08:13:38|33481.3
08:13:39|33481.3
08:13:40|33481.3
08:13:41|33481.3
08:13:42|33481.3
08:13:43|33481.3
08:13:44|33481.3
08:13:45|33481.3
08:13:46|33481.3
08:13:47|33481.3
08:13:48|33481.3
08:13:49|33481.3
08:13:50|33481.3
08:13:51|33481.3
08:13:52|33481.3
08:13:53|33481.3
08:13:54|33485.42
08:13:55|33485.42
08:13:56|33485.42
08:13:58|33485.42
08:13:58|33485.42
08:14:00|33485.42
08:14:01|33485.42
08:14:02|33485.42
08:14:02|33485.42
08:14:04|33485.42
08:14:05|33485.42
08:14:06|33485.42
08:14:07|33485.42
08:14:09|33478.37
08:14:10|33478.37
08:14:11|33479.6
08:14:12|33479.6
08:14:13|33479.6
08:14:14|33479.6
08:14:15|33479.6
08:14:16|33479.6
08:14:17|33479.6
08:14:18|33479.6
08:14:19|33479.6
08:14:21|33479.6
08:14:21|33479.6
08:14:22|33479.6
08:14:23|33479.6
08:14:25|33479.6
08:14:26|33479.6
08:14:27|33479.6
08:14:28|33479.6
08:14:29|33479.6
08:14:30|33479.6
08:14:31|33479.6
08:14:32|33479.6
08:14:33|33479.6
08:14:34|33479.6
08:14:35|33479.6
08:14:37|33479.6
08:14:37|33479.6
08:14:38|33479.6
08:14:39|33479.6
08:14:40|33479.6
08:14:42|33486.02
08:14:43|33486.02
08:14:44|33486.02
08:14:45|33486.02
08:14:46|33486.02
08:14:47|33486.02
08:14:48|33486.02
08:14:49|33477.7
08:14:50|33477.7
08:14:51|33477.7
08:14:52|33477.7
08:14:53|33477.7
08:14:54|33477.7
08:14:55|33477.7
08:14:56|33477.7
08:14:57|33477.7
08:14:59|33477.7
08:14:59|33477.7
08:15:00|33477.7
08:15:01|33479.6
08:15:02|33479.6
08:15:03|33479.6
08:15:05|33479.6
08:15:06|33479.6
08:15:08|33479.6
08:15:08|33479.6
08:15:09|33479.6
08:15:11|33479.6
08:15:11|33479.6
08:15:13|33486.02
08:15:14|33486.02
08:15:15|33486.02
08:15:16|33486.02
08:15:18|33486.02
08:15:19|33486.02
08:15:20|33486.02
08:15:21|33487.18
08:15:22|33479.65
08:15:24|33479.65
08:15:24|33479.65
08:15:26|33479.65
08:15:27|33479.65
08:15:29|33479.65
08:15:30|33479.65
08:15:30|33479.65
08:15:32|33479.65
08:15:33|33479.65
08:15:34|33479.65
08:15:35|33479.65
08:15:36|33459.45
08:15:36|33457.78
08:15:38|33457.78
08:15:39|33457.78
08:15:40|33457.78
08:15:41|33457.78
08:15:42|33457.78
08:15:43|33457.78
08:15:44|33457.78
08:15:45|33448.
08:15:46|33448.
08:15:47|33448.
08:15:48|33448.
08:15:50|33448.
08:15:51|33448.
08:15:52|33448.
08:15:53|33448.
08:15:54|33448.
08:15:55|33450.21
08:15:56|33450.21
08:15:56|33448.37
08:15:58|33448.37
08:15:59|33445.37
08:16:00|33436.76
08:16:01|33436.76
08:16:02|33436.76
08:16:03|33435.7
08:16:04|33435.7
08:16:06|33435.7
08:16:06|33435.7
08:16:08|33435.7
08:16:09|33435.7
08:16:10|33435.7
08:16:12|33435.7
08:16:12|33435.7
08:16:13|33435.61
08:16:14|33435.61
08:16:15|33435.61
08:16:16|33435.61
08:16:17|33433.53
08:16:18|33433.53
08:16:19|33428.73
08:16:21|33428.73
08:16:22|33428.73
08:16:22|33428.73
08:16:24|33428.73
08:16:26|33399.5
08:16:27|33407.78
08:16:28|33409.23
08:16:28|33409.23
08:16:30|33423.44
08:16:31|33424.7
08:16:33|33411.33
08:16:33|33411.33
08:16:35|33404.21
08:16:36|33404.21
08:16:38|33404.21
08:16:38|33404.21
08:16:39|33404.21
08:16:40|33414.07
08:16:41|33414.07
08:16:42|33415.19
08:16:43|33415.76
08:16:44|33415.76
08:16:45|33415.76
08:16:47|33415.76
08:16:47|33415.76
08:16:48|33435.98
08:16:50|33435.98
08:16:50|33435.98
08:16:51|33448.65
08:16:53|33448.65
08:16:54|33463.8
08:16:55|33463.8
08:16:55|33463.8
08:16:57|33463.8
08:16:58|33463.8
08:16:58|33463.8
08:16:59|33463.8
08:17:01|33463.8
08:17:02|33463.8
08:17:02|33459.17
08:17:05|33459.17
08:17:06|33459.17
08:17:07|33459.17
08:17:08|33459.17
08:17:09|33459.17
08:17:10|33459.17
08:17:11|33459.17
08:17:12|33477.35
08:17:13|33477.35
08:17:14|33477.35
08:17:16|33477.1
08:17:16|33479.41
08:17:17|33479.41
08:17:18|33479.41
08:17:19|33479.41
08:17:21|33479.41
08:17:22|33479.41
08:17:23|33479.41
08:17:24|33479.41
08:17:25|33479.41
08:17:27|33479.41
08:17:27|33479.41
08:17:29|33479.41
08:17:30|33479.41
08:17:31|33479.41
08:17:32|33479.41
08:17:33|33479.41
08:17:34|33479.41
08:17:35|33479.41
08:17:36|33479.41
08:17:38|33479.41
08:17:38|33442.71
08:17:39|33442.71
08:17:41|33447.44
08:17:42|33447.44
08:17:43|33447.44
08:17:44|33447.44
08:17:45|33447.44
08:17:46|33441.54
08:17:47|33441.54
08:17:48|33441.54
08:17:49|33441.54
08:17:50|33441.55
08:17:51|33441.55
08:17:52|33447.01
08:17:53|33447.01
08:17:54|33447.01
08:17:55|33447.01
08:17:56|33447.01
08:17:57|33447.01
08:17:58|33447.01
08:18:00|33447.01
08:18:00|33447.01
08:18:02|33447.01
08:18:03|33447.01
08:18:04|33447.01
08:18:05|33447.01
08:18:06|33447.01
08:18:08|33447.01
08:18:09|33441.93
08:18:10|33441.93
08:18:11|33441.93
08:18:12|33447.83
08:18:12|33447.83
08:18:14|33447.83
08:18:14|33447.83
08:18:15|33447.83
08:18:17|33447.83
08:18:17|33447.83
08:18:18|33447.83
08:18:19|33433.76
08:18:20|33433.76
08:18:21|33433.76
08:18:23|33433.76
08:18:23|33433.76
08:18:24|33433.76
08:18:26|33433.76
08:18:26|33433.76
08:18:28|33433.76
08:18:29|33433.76
08:18:30|33433.76
08:18:32|33433.76
08:18:33|33433.76
08:18:34|33433.76
08:18:35|33433.76
08:18:36|33433.76
08:18:37|33428.38
08:18:37|33428.38
08:18:39|33428.38
08:18:40|33428.38
08:18:41|33428.38
08:18:41|33428.38
08:18:43|33428.38
08:18:43|33428.38
08:18:44|33428.38
08:18:46|33418.8
08:18:47|33418.8
08:18:47|33418.8
08:18:48|33418.8
08:18:50|33418.8
08:18:50|33418.8
08:18:51|33418.8
08:18:53|33418.8
08:18:54|33418.8
08:18:54|33418.8
08:18:56|33418.8
08:18:58|33418.8
08:18:58|33418.8
08:18:59|33422.31
08:19:00|33422.31
08:19:01|33422.31
08:19:03|33399.53
08:19:03|33399.53
08:19:05|33399.53
08:19:06|33399.53
08:19:07|33399.53
08:19:08|33399.53
08:19:09|33411.96
08:19:10|33412.83
08:19:11|33412.83
08:19:12|33412.83
08:19:13|33412.83
08:19:15|33412.83
08:19:15|33412.83
08:19:16|33412.83
08:19:17|33412.83
08:19:18|33412.83
08:19:19|33412.83
08:19:20|33412.83
08:19:21|33412.83
08:19:22|33412.83
08:19:23|33412.83
08:19:25|33412.83
08:19:26|33412.83
08:19:27|33412.83
08:19:28|33417.63
08:19:30|33417.63
08:19:30|33417.63
08:19:31|33417.63
08:19:32|33417.63
08:19:33|33417.63
08:19:34|33417.63
08:19:36|33409.28
08:19:36|33409.28
08:19:38|33409.28
08:19:39|33419.49
08:19:40|33419.49
08:19:41|33419.49
08:19:41|33419.49
08:19:44|33419.49
08:19:44|33419.49
08:19:45|33419.49
08:19:47|33419.49
08:19:48|33414.07
08:19:49|33414.07
08:19:50|33414.07
08:19:51|33414.07
08:19:52|33414.07
08:19:53|33414.07
08:19:53|33414.07
08:19:55|33407.07
08:19:56|33409.56
08:19:57|33409.56
08:19:57|33409.56
08:19:59|33409.56
08:20:00|33409.56
08:20:00|33409.56
08:20:02|33409.56
08:20:04|33409.56
08:20:04|33409.56
08:20:06|33409.56
08:20:07|33409.56
08:20:08|33409.56
08:20:09|33409.56
08:20:09|33409.56
08:20:11|33409.56
08:20:11|33409.56
08:20:13|33409.56
08:20:14|33409.56
08:20:15|33404.44
08:20:16|33404.44
08:20:17|33404.44
08:20:18|33404.44
08:20:19|33404.44
08:20:19|33404.44
08:20:21|33395.25
08:20:22|33395.25
08:20:24|33391.95
08:20:25|33391.95
08:20:26|33391.95
08:20:27|33391.95
08:20:27|33391.95
08:20:28|33391.95
08:20:30|33391.95
08:20:31|33391.95
08:20:32|33391.95
08:20:33|33391.95
08:20:34|33391.95
08:20:35|33391.95
08:20:35|33391.95
08:20:37|33391.95
08:20:38|33391.95
08:20:38|33391.95
08:20:40|33399.86
08:20:41|33399.86
08:20:42|33401.02
08:20:43|33401.02
08:20:45|33395.25
08:20:45|33395.25
08:20:46|33395.25
08:20:47|33388.61
08:20:48|33388.61
08:20:49|33388.61
08:20:50|33388.61
08:20:51|33382.82
08:20:52|33382.82
08:20:53|33382.82
08:20:54|33382.82
08:20:55|33393.21
08:20:56|33393.21
08:20:57|33393.21
08:20:59|33393.21
08:20:59|33392.3
08:21:00|33392.3
08:21:01|33392.3
08:21:02|33388.96
08:21:04|33388.96
08:21:06|33388.96
08:21:07|33388.96
08:21:08|33388.96
08:21:10|33388.96
08:21:11|33388.96
08:21:12|33383.46
08:21:13|33383.46
08:21:14|33383.46
08:21:15|33385.48
08:21:16|33385.48
08:21:17|33385.48
08:21:18|33385.48
08:21:19|33385.48
08:21:20|33385.48
08:21:21|33385.48
08:21:22|33381.42
08:21:23|33379.27
08:21:24|33375.73
08:21:26|33373.86
08:21:28|33373.86
08:21:28|33373.86
08:21:29|33369.92
08:21:31|33369.89
08:21:32|33369.89
08:21:33|33371.56
08:21:34|33367.4
08:21:34|33367.4
08:21:37|33367.4
08:21:37|33367.4
08:21:38|33367.4
08:21:39|33367.4
08:21:41|33367.4
08:21:42|33367.4
08:21:42|33367.4
08:21:43|33373.1
08:21:45|33373.1
08:21:46|33369.81
08:21:48|33367.51
08:21:48|33367.51
08:21:50|33370.5
08:21:50|33370.5
08:21:51|33370.5
08:21:52|33385.26
08:21:54|33385.26
08:21:54|33385.26
08:21:55|33385.26
08:21:57|33385.26
08:21:57|33385.26
08:21:59|33385.26
08:22:00|33385.26
08:22:01|33385.26
08:22:02|33385.26
08:22:03|33385.26
08:22:03|33385.26
08:22:05|33385.26
08:22:05|33385.26
08:22:06|33385.26
08:22:07|33385.26
08:22:08|33385.26
08:22:10|33385.26
08:22:11|33385.26
08:22:12|33385.26
08:22:12|33385.26
08:22:13|33385.26
08:22:14|33385.26
08:22:16|33385.26
08:22:16|33385.26
08:22:18|33385.26
08:22:19|33385.26
08:22:19|33385.26
08:22:20|33367.67
08:22:22|33367.67
08:22:22|33367.67
08:22:23|33364.02
08:22:24|33362.23
08:22:25|33362.23
08:22:27|33362.23
08:22:28|33362.23
08:22:30|33356.84
08:22:31|33356.84
08:22:31|33356.84
08:22:33|33356.84
08:22:33|33356.84
08:22:35|33356.84
08:22:35|33356.84
08:22:36|33356.84
08:22:38|33356.84
08:22:38|33356.84
08:22:40|33356.84
08:22:40|33356.84
08:22:42|33356.84
08:22:43|33356.84
08:22:43|33356.84
08:22:44|33356.84
08:22:46|33365.21
08:22:46|33365.21
08:22:47|33365.21
08:22:48|33365.21
08:22:49|33365.21
08:22:50|33365.21
08:22:52|33365.21
08:22:52|33365.21
08:22:54|33365.21
08:22:55|33365.21
08:22:56|33365.21
08:22:57|33365.21
08:22:58|33365.21
08:22:59|33365.21
08:23:00|33365.21
08:23:01|33365.21
08:23:02|33365.21
08:23:03|33365.21
08:23:04|33365.21
08:23:05|33365.21
08:23:06|33365.21
08:23:07|33367.07
08:23:08|33367.07
08:23:09|33367.07
08:23:10|33367.07
08:23:11|33367.07
08:23:12|33367.07
08:23:13|33367.07
08:23:14|33367.07
08:23:15|33367.07
08:23:17|33366.3
08:23:18|33366.3
08:23:18|33358.94
08:23:19|33358.94
08:23:20|33358.94
08:23:22|33358.94
08:23:22|33358.94
08:23:23|33358.94
08:23:25|33354.93
08:23:25|33354.93
08:23:27|33354.93
08:23:28|33354.93
08:23:29|33354.93
08:23:30|33354.93
08:23:32|33354.93
08:23:33|33354.93
08:23:34|33354.93
08:23:35|33354.93
08:23:36|33356.94
08:23:37|33356.94
08:23:38|33356.94
08:23:39|33356.94
08:23:40|33356.94
08:23:41|33356.94
08:23:42|33351.09
08:23:43|33351.09
08:23:44|33351.09
08:23:45|33351.09
08:23:46|33351.09
08:23:47|33351.09
08:23:48|33351.09
08:23:49|33351.09
08:23:50|33349.66
08:23:51|33349.66
08:23:52|33349.66
08:23:53|33349.66
08:23:55|33349.66
08:23:55|33349.66
08:23:56|33349.66
08:23:58|33349.66
08:23:59|33346.72
08:23:59|33346.72
08:24:00|33346.72
08:24:02|33346.72
08:24:02|33346.72
08:24:03|33346.29
08:24:04|33336.84
08:24:06|33336.84
08:24:06|33336.84
08:24:08|33346.24
08:24:09|33346.24
08:24:10|33346.24
08:24:11|33346.24
08:24:12|33346.24
08:24:13|33333.1
08:24:14|33326.79
08:24:15|33326.84
08:24:17|33331.59
08:24:18|33331.59
08:24:19|33331.59
08:24:20|33325.33
08:24:21|33325.33
08:24:22|33325.33
08:24:23|33321.8
08:24:24|33313.39
08:24:25|33313.39
08:24:26|33320.56
08:24:27|33325.82
08:24:28|33325.82
08:24:29|33330.7
08:24:30|33330.7
08:24:31|33330.7
08:24:32|33330.7
08:24:33|33318.06
08:24:34|33318.06
08:24:35|33318.06
08:24:36|33324.53
08:24:37|33324.53
08:24:38|33323.92
08:24:39|33315.26
08:24:40|33315.26
08:24:41|33315.26
08:24:43|33314.94
08:24:43|33314.94
08:24:45|33313.38
08:24:46|33307.97
08:24:47|33304.11
08:24:47|33304.11
08:24:48|33304.11
08:24:49|33304.11
08:24:50|33304.11
08:24:51|33304.11
08:24:52|33304.11
08:24:53|33304.11
08:24:54|33304.11
08:24:55|33315.59
08:24:57|33315.59
08:24:57|33315.59
08:24:59|33315.59
08:24:59|33315.59
08:25:01|33315.59
08:25:01|33315.59
08:25:02|33336.46
08:25:04|33336.46
08:25:05|33336.46
08:25:06|33347.87
08:25:07|33347.87
08:25:08|33347.87
08:25:09|33347.87
08:25:10|33354.62
08:25:11|33354.62
08:25:13|33354.62
08:25:14|33354.62
08:25:15|33354.62
08:25:16|33354.62
08:25:18|33347.31
08:25:18|33335.7
08:25:19|33335.7
08:25:21|33335.7
08:25:21|33335.7
08:25:22|33334.2
08:25:23|33334.2
08:25:24|33334.2
08:25:25|33334.2
08:25:27|33334.2
08:25:28|33334.2
08:25:29|33334.2
08:25:29|33334.2
08:25:31|33334.2
08:25:32|33334.2
08:25:33|33342.11
08:25:34|33342.11
08:25:35|33342.11
08:25:36|33342.11
08:25:37|33342.11
08:25:38|33343.92
08:25:39|33343.92
08:25:40|33343.92
08:25:41|33343.92
08:25:42|33343.92
08:25:43|33343.92
08:25:44|33343.92
08:25:45|33367.06
08:25:46|33367.06
08:25:47|33361.57
08:25:48|33361.57
08:25:49|33361.57
08:25:50|33363.22
08:25:51|33363.22
08:25:53|33363.22
08:25:53|33363.22
08:25:54|33359.31
08:25:56|33359.31
08:25:57|33359.31
08:25:58|33359.31
08:25:59|33345.37
08:26:00|33345.37
08:26:01|33346.48
08:26:02|33346.48
08:26:03|33346.48
08:26:04|33346.48
08:26:05|33346.48
08:26:06|33363.08
08:26:07|33358.06
08:26:08|33358.06
08:26:09|33358.06
08:26:10|33358.06
08:26:11|33361.02
08:26:13|33361.02
08:26:14|33359.22
08:26:15|33359.22
08:26:16|33359.22
08:26:16|33347.16
08:26:17|33352.92
08:26:19|33352.92
08:26:20|33352.92
08:26:21|33352.92
08:26:22|33356.38
08:26:23|33356.38
08:26:24|33355.87
08:26:25|33355.87
08:26:27|33355.87
08:26:27|33355.87
08:26:28|33341.15
08:26:29|33341.15
08:26:31|33341.15
08:26:32|33341.15
08:26:33|33341.15
08:26:35|33341.15
08:26:36|33341.15
08:26:37|33341.15
08:26:38|33346.2
08:26:39|33346.2
08:26:40|33346.2
08:26:42|33346.2
08:26:42|33346.2
08:26:43|33346.2
08:26:44|33341.15
08:26:46|33317.11
08:26:47|33302.87
08:26:48|33302.87
08:26:49|33315.44
08:26:50|33318.77
08:26:51|33318.77
08:26:52|33318.77
08:26:54|33316.11
08:26:55|33316.11
08:26:56|33316.11
08:26:57|33304.37
08:26:58|33304.37
08:26:59|33304.37
08:27:00|33304.37
08:27:01|33313.03
08:27:02|33313.03
08:27:03|33313.03
08:27:04|33325.59
08:27:06|33320.47
08:27:07|33320.47
08:27:08|33320.47
08:27:09|33324.05
08:27:09|33324.05
08:27:10|33325.75
08:27:12|33325.75
08:27:15|33325.75
08:27:15|33325.75
08:27:16|33336.7
08:27:17|33333.7
08:27:18|33333.7
08:27:20|33333.7
08:27:21|33333.7
08:27:22|33333.7
08:27:23|33316.48
08:27:24|33321.4
08:27:25|33326.39
08:27:26|33326.39
08:27:27|33326.39
08:27:28|33326.39
08:27:29|33326.39
08:27:31|33326.39
08:27:32|33326.39
08:27:34|33326.39
08:27:35|33329.81
08:27:36|33328.14
08:27:37|33321.93
08:27:38|33319.12
08:27:39|33319.12
08:27:40|33319.12
08:27:42|33319.12
08:27:43|33319.54
08:27:44|33319.54
08:27:45|33319.54
08:27:47|33319.54
08:27:48|33319.54
08:27:49|33309.32
08:27:49|33309.32
08:27:51|33309.32
08:27:52|33309.32
08:27:53|33309.32
08:27:54|33309.32
08:27:54|33309.32
08:27:56|33309.32
08:27:57|33311.14
08:27:58|33311.14
08:27:59|33311.14
08:28:00|33311.14
08:28:01|33311.14
08:28:02|33308.41
08:28:03|33308.41
08:28:04|33308.41
08:28:06|33308.41
08:28:07|33308.41
08:28:09|33308.3
08:28:09|33308.3
08:28:10|33308.3
08:28:12|33308.3
08:28:13|33308.3
08:28:14|33308.3
08:28:15|33308.3
08:28:15|33313.72
08:28:18|33313.72
08:28:19|33313.72
08:28:20|33313.72
08:28:20|33313.72
08:28:21|33313.72
08:28:22|33313.72
08:28:25|33313.72
08:28:25|33313.72
08:28:26|33309.86
08:28:27|33309.86
08:28:28|33309.86
08:28:29|33309.86
08:28:30|33309.86
08:28:31|33309.86
08:28:33|33309.86
08:28:35|33312.48
08:28:35|33312.48
08:28:36|33308.75
08:28:37|33308.75
08:28:38|33308.75
08:28:39|33308.75
08:28:41|33308.75
08:28:41|33308.75
08:28:42|33307.83
08:28:43|33307.83
08:28:44|33307.83
08:28:45|33307.83
08:28:46|33314.45
08:28:47|33313.05
08:28:48|33313.05
08:28:49|33313.05
08:28:50|33313.05
08:28:52|33313.05
08:28:52|33306.2
08:28:53|33307.76
08:28:54|33307.76
08:28:55|33307.76
08:28:56|33307.76
08:28:57|33307.76
08:28:58|33307.76
08:28:59|33307.76
08:29:00|33307.76
08:29:01|33307.76
08:29:03|33307.76
08:29:03|33307.76
08:29:04|33305.22
08:29:05|33305.22
08:29:06|33305.22
08:29:08|33305.22
08:29:08|33305.22
08:29:09|33316.22
08:29:10|33316.22
08:29:11|33316.22
08:29:12|33316.22
08:29:13|33316.22
08:29:15|33316.22
08:29:16|33306.03
08:29:17|33306.03
08:29:18|33306.03
08:29:20|33306.03
08:29:20|33306.03
08:29:21|33306.03
08:29:22|33306.03
08:29:23|33306.03
08:29:24|33293.96
08:29:26|33268.02
08:29:27|33260.25
08:29:28|33241.05
08:29:29|33237.
08:29:30|33217.94
08:29:31|33237.
08:29:32|33246.23
08:29:33|33251.83
08:29:34|33269.55
08:29:34|33269.55
08:29:37|33269.55
08:29:38|33269.55
08:29:38|33286.25
08:29:40|33286.25
08:29:40|33286.25
08:29:42|33284.55
08:29:43|33284.55
08:29:45|33284.55
08:29:45|33307.79
08:29:47|33326.26
08:29:48|33326.26
08:29:49|33316.24
08:29:50|33316.24
08:29:50|33316.24
08:29:51|33316.24
08:29:52|33316.24
08:29:54|33324.49
08:29:55|33324.49
08:29:56|33322.99
08:29:57|33322.99
08:29:58|33322.99
08:29:59|33322.99
08:30:00|33324.79
08:30:01|33324.8
08:30:02|33336.48
08:30:03|33332.35
08:30:04|33332.35
08:30:06|33318.88
08:30:07|33302.58
08:30:08|33290.01
08:30:09|33263.69
08:30:10|33258.45
08:30:11|33262.47
08:30:12|33262.47
08:30:14|33241.37
08:30:15|33241.37
08:30:16|33223.53
08:30:17|33223.53
08:30:18|33214.
08:30:19|33214.
08:30:21|33209.26
08:30:21|33209.26
08:30:22|33203.44
08:30:24|33210.96
08:30:25|33210.96
08:30:26|33210.96
08:30:27|33210.96
08:30:28|33188.88
08:30:30|33167.29
08:30:30|33167.29
08:30:31|33176.66
08:30:32|33180.21
08:30:34|33180.21
08:30:36|33180.21
08:30:36|33180.21
08:30:38|33184.46
08:30:39|33154.66
08:30:40|33150.
08:30:41|33147.43
08:30:42|33151.33
08:30:43|33151.33
08:30:44|33151.33
08:30:45|33151.33
08:30:46|33171.74
08:30:47|33171.74
08:30:48|33191.61
08:30:50|33191.61
08:30:50|33191.61
08:30:52|33191.61
08:30:53|33204.79
08:30:53|33221.36
08:30:55|33239.82
08:30:56|33241.23
08:30:57|33229.67
08:30:57|33223.15
08:30:58|33226.06
08:30:59|33226.06
08:31:00|33199.73
08:31:02|33199.73
08:31:03|33199.73
08:31:04|33203.
08:31:05|33203.
08:31:06|33203.
08:31:07|33203.
08:31:08|33254.73
08:31:10|33236.99
08:31:10|33236.99
08:31:11|33240.73
08:31:13|33233.57
08:31:14|33233.57
08:31:15|33233.57
08:31:16|33233.57
08:31:17|33217.29
08:31:18|33217.29
08:31:19|33210.4
08:31:20|33210.4
08:31:21|33210.4
08:31:22|33216.48
08:31:23|33213.41
08:31:24|33171.36
08:31:25|33179.05
08:31:26|33169.58
08:31:27|33169.58
08:31:28|33169.58
08:31:29|33169.58
08:31:30|33169.58
08:31:31|33169.58
08:31:32|33186.22
08:31:33|33186.25
08:31:34|33183.19
08:31:36|33187.95
08:31:36|33189.78
08:31:38|33188.51
08:31:39|33188.51
08:31:40|33190.79
08:31:41|33190.79
08:31:42|33203.54
08:31:43|33203.54
08:31:44|33209.2
08:31:45|33207.46
08:31:46|33202.35
08:31:47|33202.35
08:31:48|33202.35
08:31:49|33198.82
08:31:51|33196.21
08:31:52|33196.21
08:31:52|33196.21
08:31:54|33196.21
08:31:55|33212.44
08:31:55|33212.44
08:31:57|33212.44
08:31:58|33212.44
08:31:58|33215.
08:31:59|33215.
08:32:00|33215.
08:32:02|33216.51
08:32:02|33216.51
08:32:04|33216.51
08:32:04|33212.85
08:32:05|33212.85
08:32:06|33212.85
08:32:08|33212.85
08:32:08|33212.85
08:32:09|33212.85
08:32:11|33212.85
08:32:13|33199.74
08:32:13|33202.74
08:32:15|33202.74
08:32:16|33202.74
08:32:17|33202.74
08:32:18|33202.74
08:32:20|33202.74
08:32:20|33202.74
08:32:21|33202.74
08:32:23|33210.43
08:32:23|33210.43
08:32:24|33210.43
08:32:26|33210.43
08:32:26|33200.44
08:32:27|33200.44
08:32:29|33188.06
08:32:30|33188.06
08:32:31|33188.06
08:32:32|33188.06
08:32:33|33189.8
08:32:34|33189.8
08:32:35|33186.58
08:32:37|33190.51
08:32:38|33191.96
08:32:39|33191.96
08:32:40|33191.96
08:32:41|33190.33
08:32:42|33190.33
08:32:43|33190.33
08:32:44|33190.33
08:32:45|33190.33
08:32:46|33190.33
08:32:47|33176.06
08:32:48|33176.06
08:32:49|33176.06
08:32:50|33183.05
08:32:51|33183.05
08:32:52|33183.05
08:32:53|33183.05
08:32:54|33183.05
08:32:55|33183.05
08:32:56|33183.05
08:32:57|33183.05
08:32:58|33183.05
08:32:59|33189.
08:33:00|33188.92
08:33:01|33188.92
08:33:02|33176.47
08:33:03|33176.47
08:33:05|33183.6
08:33:05|33183.6
08:33:06|33183.6
08:33:07|33183.6
08:33:08|33187.56
08:33:09|33189.21
08:33:10|33197.23
08:33:11|33197.23
08:33:12|33202.7
08:33:13|33208.1
08:33:14|33208.1
08:33:15|33208.1
08:33:17|33211.83
08:33:18|33211.83
08:33:19|33211.83
08:33:19|33211.83
08:33:22|33208.42
08:33:22|33208.42
08:33:23|33208.42
08:33:24|33208.42
08:33:25|33215.04
08:33:26|33213.26
08:33:27|33213.26
08:33:28|33213.26
08:33:29|33214.07
08:33:30|33214.07
08:33:31|33214.07
08:33:32|33214.07
08:33:33|33210.77
08:33:35|33210.77
08:33:35|33210.77
08:33:37|33203.87
08:33:38|33203.87
08:33:41|33203.87
08:33:41|33203.87
08:33:42|33203.87
08:33:43|33203.87
08:33:45|33203.87
08:33:46|33203.87
08:33:46|33203.87
08:33:49|33203.87
08:33:49|33203.87
08:33:51|33203.87
08:33:52|33203.87
08:33:53|33203.87
08:33:53|33203.87
08:33:55|33203.87
08:33:55|33203.87
08:33:57|33203.87
08:33:58|33203.87
08:33:59|33203.87
08:34:00|33198.24
08:34:02|33198.24
08:34:02|33198.24
08:34:03|33198.24
08:34:05|33198.24
08:34:06|33198.24
08:34:07|33198.24
08:34:08|33198.24
08:34:09|33202.32
08:34:10|33202.32
08:34:11|33202.32
08:34:12|33202.32
08:34:13|33207.12
08:34:14|33207.12
08:34:15|33196.56
08:34:16|33203.78
08:34:17|33203.78
08:34:18|33203.78
08:34:19|33202.05
08:34:20|33202.05
08:34:21|33202.05
08:34:22|33202.05
08:34:23|33210.07
08:34:25|33210.07
08:34:25|33210.07
08:34:26|33210.07
08:34:27|33210.07
08:34:29|33212.62
08:34:29|33212.62
08:34:30|33212.62
08:34:31|33212.62
08:34:32|33215.79
08:34:34|33215.79
08:34:35|33215.79
08:34:36|33215.79
08:34:37|33215.79
08:34:38|33215.79
08:34:39|33216.12
08:34:40|33216.12
08:34:42|33232.79
08:34:43|33265.61
08:34:43|33267.07
08:34:44|33258.53
08:34:46|33255.04
08:34:47|33256.66
08:34:47|33257.01
08:34:49|33257.01
08:34:49|33257.01
08:34:51|33257.01
08:34:51|33264.44
08:34:53|33264.44
08:34:54|33264.44
08:34:56|33264.44
08:34:56|33264.44
08:34:58|33264.44
08:34:59|33264.44
08:35:00|33264.44
08:35:00|33264.44
08:35:02|33273.66
08:35:03|33273.66
08:35:03|33273.66
08:35:05|33273.66
08:35:07|33273.66
08:35:07|33273.66
08:35:09|33273.66
08:35:09|33273.66
08:35:11|33273.66
08:35:12|33273.66
08:35:12|33273.66
08:35:14|33273.66
08:35:16|33273.66
08:35:17|33273.66
08:35:18|33255.32
08:35:19|33255.32
08:35:19|33255.32
08:35:21|33255.32
08:35:22|33255.32
08:35:22|33251.98
08:35:23|33251.98
08:35:25|33251.98
08:35:26|33251.98
08:35:26|33251.98
08:35:28|33251.98
08:35:29|33251.98
08:35:30|33251.98
08:35:30|33251.98
08:35:31|33251.98
08:35:33|33251.98
08:35:34|33251.98
08:35:34|33251.98
08:35:36|33251.98
08:35:37|33251.98
08:35:38|33246.78
08:35:39|33246.78
08:35:40|33247.32
08:35:41|33247.32
08:35:43|33246.79
08:35:44|33246.79
08:35:45|33251.88
08:35:46|33251.88
08:35:47|33251.88
08:35:48|33251.88
08:35:49|33251.88
08:35:51|33251.88
08:35:51|33251.88
08:35:52|33280.61
08:35:53|33285.8
08:35:54|33285.8
08:35:55|33288.33
08:35:56|33288.33
08:35:57|33294.31
08:35:58|33294.31
08:35:59|33297.42
08:36:00|33297.42
08:36:01|33297.42
08:36:02|33297.42
08:36:03|33294.65
08:36:04|33294.65
08:36:05|33294.65
08:36:06|33294.65
08:36:07|33294.65
08:36:08|33294.66
08:36:09|33294.66
08:36:10|33294.66
08:36:11|33305.73
08:36:12|33306.84
08:36:13|33306.84
08:36:15|33306.84
08:36:16|33319.39
08:36:17|33333.31
08:36:18|33333.7
08:36:19|33333.
08:36:19|33333.
08:36:20|33333.
08:36:23|33333.
08:36:24|33333.7
08:36:24|33336.15
08:36:26|33352.51
08:36:27|33352.51
08:36:27|33352.97
08:36:29|33360.29
08:36:30|33360.29
08:36:30|33360.29
08:36:31|33376.11
08:36:32|33369.41
08:36:34|33369.41
08:36:35|33366.68
08:36:36|33366.68
08:36:37|33366.68
08:36:38|33366.68
08:36:39|33366.68
08:36:41|33375.99
08:36:42|33375.99
08:36:43|33375.99
08:36:45|33375.99
08:36:45|33375.99
08:36:46|33376.24
08:36:47|33376.24
08:36:48|33376.24
08:36:49|33378.63
08:36:50|33373.09
08:36:51|33373.09
08:36:52|33373.09
08:36:54|33361.57
08:36:55|33361.57
08:36:56|33361.57
08:36:56|33345.7
08:36:58|33345.7
08:36:58|33345.7
08:37:01|33345.7
08:37:01|33345.7
08:37:02|33347.01
08:37:03|33347.01
08:37:04|33347.01
08:37:05|33347.01
08:37:06|33347.01
08:37:07|33347.01
08:37:08|33347.01
08:37:09|33347.01
08:37:10|33347.01
08:37:11|33347.01
08:37:12|33350.74
08:37:13|33350.74
08:37:14|33339.32
08:37:15|33338.93
08:37:16|33338.93
08:37:18|33338.93
08:37:18|33338.93
08:37:19|33338.93
08:37:20|33338.93
08:37:21|33338.93
08:37:22|33338.93
08:37:23|33338.93
08:37:25|33347.46
08:37:25|33347.46
08:37:27|33347.46
08:37:27|33347.46
08:37:29|33347.46
08:37:30|33347.46
08:37:32|33347.46
08:37:32|33347.46
08:37:33|33347.46
08:37:34|33336.32
08:37:35|33336.32
08:37:36|33336.32
08:37:37|33336.32
08:37:38|33343.93
08:37:39|33346.8
08:37:41|33346.8
08:37:41|33346.8
08:37:44|33346.8
08:37:45|33334.19
08:37:46|33333.08
08:37:46|33333.08
08:37:48|33333.08
08:37:50|33333.08
08:37:50|33333.08
08:37:51|33333.08
08:37:52|33335.95
08:37:53|33335.95
08:37:54|33335.95
08:37:55|33335.95
08:37:56|33335.95
08:37:58|33335.95
08:37:59|33321.09
08:38:00|33314.93
08:38:01|33314.93
08:38:02|33314.93
08:38:03|33314.93
08:38:04|33314.93
08:38:05|33314.93
08:38:06|33314.93
08:38:08|33314.93
08:38:09|33314.93
08:38:10|33314.93
08:38:10|33332.74
08:38:12|33332.74
08:38:13|33332.74
08:38:15|33332.74
08:38:15|33332.74
08:38:16|33332.74
08:38:17|33332.74
08:38:18|33332.74
08:38:19|33333.95
08:38:20|33343.91
08:38:21|33343.91
08:38:22|33343.91
08:38:23|33343.91
08:38:25|33343.91
08:38:26|33343.91
08:38:27|33343.91
08:38:27|33343.91
08:38:29|33343.91
08:38:30|33343.91
08:38:30|33343.91
08:38:32|33343.91
08:38:32|33343.91
08:38:35|33343.91
08:38:35|33343.91
08:38:36|33343.91
08:38:37|33343.91
08:38:38|33343.91
08:38:39|33343.91
08:38:40|33343.91
08:38:42|33328.46
08:38:44|33328.46
08:38:45|33328.46
08:38:47|33328.46
08:38:47|33328.46
08:38:48|33328.46
08:38:49|33328.46
08:38:50|33328.46
08:38:51|33328.46
08:38:52|33328.46
08:38:53|33328.46
08:38:54|33328.46
08:38:55|33328.46
08:38:56|33328.46
08:38:57|33328.46
08:38:59|33328.46
08:39:00|33330.57
08:39:01|33330.57
08:39:02|33330.57
08:39:03|33330.57
08:39:05|33330.57
08:39:05|33330.57
08:39:06|33330.57
08:39:07|33330.57
08:39:09|33339.54
08:39:10|33339.54
08:39:11|33339.54
08:39:12|33339.54
08:39:13|33339.54
08:39:14|33350.07
08:39:15|33361.61
08:39:16|33364.31
08:39:17|33361.57
08:39:18|33361.57
08:39:19|33361.57
08:39:20|33361.57
08:39:21|33361.57
08:39:23|33365.96
08:39:23|33365.96
08:39:24|33365.96
08:39:25|33365.96
08:39:26|33365.96
08:39:27|33365.96
08:39:28|33365.96
08:39:30|33365.96
08:39:30|33365.96
08:39:32|33365.96
08:39:32|33366.23
08:39:33|33373.08
08:39:35|33373.08
08:39:37|33373.08
08:39:37|33373.08
08:39:38|33373.08
08:39:39|33373.08
08:39:40|33373.08
08:39:41|33373.08
08:39:42|33374.52
08:39:43|33374.52
08:39:44|33374.52
08:39:45|33365.63
08:39:46|33379.
08:39:47|33379.
08:39:48|33380.66
08:39:49|33374.9
08:39:51|33373.56
08:39:51|33373.56
08:39:54|33365.06
08:39:55|33365.06
08:39:55|33365.06
08:39:57|33365.06
08:39:58|33365.06
08:40:00|33365.06
08:40:01|33365.06
08:40:02|33365.06
08:40:03|33365.06
08:40:03|33365.06
08:40:04|33365.06
08:40:06|33380.06
08:40:07|33380.06
08:40:08|33380.06
08:40:09|33375.13
08:40:10|33368.32
08:40:11|33368.32
08:40:12|33368.32
08:40:13|33368.32
08:40:14|33368.32
08:40:15|33368.31
08:40:16|33368.31
08:40:18|33368.31
08:40:18|33368.31
08:40:19|33368.31
08:40:20|33368.31
08:40:21|33372.85
08:40:22|33385.89
08:40:23|33385.89
08:40:25|33385.89
08:40:25|33385.89
08:40:27|33381.54
08:40:28|33381.54
08:40:28|33381.54
08:40:30|33381.54
08:40:31|33381.54
08:40:32|33381.54
08:40:33|33381.54
08:40:34|33381.54
08:40:35|33381.54
08:40:36|33381.54
08:40:37|33381.54
08:40:38|33377.5
08:40:39|33377.5
08:40:40|33377.5
08:40:41|33377.5
08:40:41|33377.5
08:40:43|33377.5
08:40:43|33377.5
08:40:46|33377.5
08:40:46|33377.5
08:40:47|33369.05
08:40:49|33369.05
08:40:50|33369.05
08:40:51|33369.05
08:40:52|33369.05
08:40:52|33369.05
08:40:54|33369.05
08:40:54|33369.05
08:40:55|33350.77
08:40:57|33350.77
08:40:58|33350.77
08:40:59|33350.77
08:41:00|33350.77
08:41:01|33359.38
08:41:03|33351.45
08:41:04|33351.45
08:41:06|33370.43
08:41:06|33370.43
08:41:07|33370.43
08:41:08|33370.43
08:41:09|33370.43
08:41:10|33370.43
08:41:11|33370.43
08:41:12|33370.43
08:41:13|33370.43
08:41:14|33370.43
08:41:15|33358.87
08:41:16|33358.87
08:41:17|33358.87
08:41:18|33358.87
08:41:19|33358.87
08:41:20|33358.18
08:41:21|33358.18
08:41:22|33358.18
08:41:23|33358.18
08:41:25|33345.52
08:41:26|33345.52
08:41:27|33345.52
08:41:27|33345.52
08:41:28|33345.52
08:41:30|33345.52
08:41:30|33350.
08:41:32|33330.69
08:41:33|33330.69
08:41:34|33339.65
08:41:35|33339.65
08:41:37|33339.65
08:41:37|33339.65
08:41:38|33339.65
08:41:39|33353.07
08:41:40|33355.11
08:41:41|33355.11
08:41:42|33355.11
08:41:43|33355.11
08:41:44|33355.11
08:41:45|33355.11
08:41:47|33355.11
08:41:48|33355.11
08:41:49|33353.22
08:41:50|33353.22
08:41:52|33353.22
08:41:52|33353.22
08:41:54|33353.22
08:41:55|33353.22
08:41:55|33353.22
08:41:56|33353.22
08:41:57|33353.22
08:41:59|33353.22
08:42:00|33343.67
08:42:01|33343.67
08:42:01|33343.67
08:42:03|33343.67
08:42:03|33343.67
08:42:05|33343.67
08:42:06|33343.67
08:42:06|33334.33
08:42:08|33334.33
08:42:09|33334.33
08:42:10|33334.33
08:42:10|33334.33
08:42:11|33334.33
08:42:13|33334.33
08:42:13|33334.33
08:42:15|33346.33
08:42:15|33346.33
08:42:16|33346.33
08:42:18|33346.33
08:42:19|33346.33
08:42:20|33346.33
08:42:21|33346.33
08:42:22|33346.33
08:42:23|33346.33
08:42:24|33346.33
08:42:25|33346.33
08:42:27|33346.33
08:42:28|33348.95
08:42:29|33348.95
08:42:30|33348.95
08:42:31|33348.95
08:42:32|33348.95
08:42:33|33348.95
08:42:34|33348.95
08:42:35|33348.95
08:42:36|33343.81
08:42:37|33343.81
08:42:38|33343.81
08:42:39|33343.81
08:42:40|33337.86
08:42:41|33337.86
08:42:42|33337.86
08:42:43|33337.86
08:42:44|33337.86
08:42:45|33337.86
08:42:46|33337.86
08:42:47|33337.86
08:42:49|33337.86
08:42:49|33337.86
08:42:51|33337.86
08:42:52|33337.86
08:42:53|33337.86
08:42:54|33337.86
08:42:55|33337.86
08:42:57|33337.86
08:42:58|33337.86
08:42:58|33337.86
08:43:00|33337.86
08:43:00|33347.99
08:43:01|33347.94
08:43:03|33345.46
08:43:05|33345.46
08:43:06|33348.11
08:43:06|33348.11
08:43:08|33348.11
08:43:09|33348.11
08:43:10|33348.11
08:43:10|33348.11
08:43:11|33348.11
08:43:13|33348.11
08:43:13|33348.11
08:43:14|33348.11
08:43:16|33348.11
08:43:16|33348.11
08:43:18|33348.11
08:43:18|33348.11
08:43:20|33348.11
08:43:21|33348.11
08:43:22|33348.11
08:43:23|33348.11
08:43:24|33348.11
08:43:25|33348.11
08:43:26|33348.11
08:43:27|33348.11
08:43:28|33367.04
08:43:30|33367.04
08:43:30|33363.26
08:43:31|33363.26
08:43:33|33358.79
08:43:34|33358.79
08:43:35|33366.44
08:43:36|33366.44
08:43:37|33366.44
08:43:38|33369.19
08:43:40|33359.73
08:43:40|33357.27
08:43:42|33357.27
08:43:43|33357.27
08:43:44|33357.27
08:43:45|33357.27
08:43:46|33357.27
08:43:48|33357.27
08:43:49|33357.27
08:43:49|33357.27
08:43:50|33357.27
08:43:52|33357.27
08:43:52|33357.27
08:43:55|33357.27
08:43:55|33357.27
08:43:56|33351.79
08:43:57|33351.79
08:43:59|33351.61
08:44:00|33354.44
08:44:01|33354.44
08:44:02|33354.44
08:44:04|33354.44
08:44:04|33354.44
08:44:06|33354.44
08:44:07|33354.44
08:44:08|33354.44
08:44:09|33354.44
08:44:10|33354.44
08:44:10|33354.44
08:44:12|33354.44
08:44:13|33354.44
08:44:14|33356.87
08:44:15|33356.87
08:44:15|33356.87
08:44:16|33356.87
08:44:17|33356.87
08:44:18|33356.87
08:44:20|33356.87
08:44:21|33356.87
08:44:22|33356.87
08:44:23|33356.87
08:44:25|33356.87
08:44:25|33356.87
08:44:26|33358.3
08:44:27|33358.3
08:44:29|33362.75
08:44:30|33362.77
08:44:31|33358.3
08:44:33|33358.3
08:44:33|33358.55
08:44:34|33358.55
08:44:35|33358.55
08:44:36|33358.55
08:44:37|33358.55
08:44:38|33358.55
08:44:39|33358.55
08:44:41|33358.55
08:44:42|33358.55
08:44:43|33358.55
08:44:44|33358.55
08:44:45|33358.55
08:44:46|33358.55
08:44:47|33358.55
08:44:49|33358.55
08:44:50|33358.55
08:44:51|33358.55
08:44:52|33358.55
08:44:53|33358.55
08:44:54|33358.55
08:44:55|33361.95
08:44:56|33361.55
08:44:57|33361.55
08:44:58|33361.55
08:44:59|33361.55
08:45:00|33361.55
08:45:01|33361.55
08:45:03|33361.55
08:45:04|33366.26
08:45:06|33384.76
08:45:06|33377.9
08:45:08|33377.9
08:45:09|33377.9
08:45:10|33377.9
08:45:11|33377.9
08:45:11|33377.9
08:45:12|33377.9
08:45:13|33377.9
08:45:15|33377.9
08:45:15|33377.9
08:45:17|33377.9
08:45:18|33357.62
08:45:19|33357.62
08:45:20|33357.62
08:45:21|33357.62
08:45:22|33357.62
08:45:23|33357.62
08:45:24|33357.62
08:45:25|33357.62
08:45:26|33357.62
08:45:27|33357.41
08:45:29|33357.41
08:45:29|33357.41
08:45:32|33357.41
08:45:32|33357.41
08:45:33|33357.41
08:45:34|33357.41
08:45:36|33357.41
08:45:37|33357.41
08:45:37|33357.41
08:45:39|33357.41
08:45:40|33357.41
08:45:41|33357.41
08:45:42|33357.41
08:45:43|33357.41
08:45:45|33357.41
08:45:45|33372.46
08:45:47|33372.46
08:45:48|33372.46
08:45:49|33372.46
08:45:51|33372.46
08:45:52|33372.46
08:45:53|33372.46
08:45:54|33372.46
08:45:55|33372.46
08:45:56|33367.15
08:45:57|33367.15
08:45:58|33367.15
08:45:59|33367.15
08:46:00|33376.
08:46:01|33375.71
08:46:02|33375.71
08:46:03|33375.71
08:46:04|33375.71
08:46:05|33375.71
08:46:06|33365.47
08:46:07|33365.47
08:46:08|33365.47
08:46:09|33366.42
08:46:10|33368.05
08:46:11|33368.05
08:46:13|33368.05
08:46:14|33368.05
08:46:14|33368.05
08:46:15|33363.23
08:46:17|33363.23
08:46:17|33360.02
08:46:19|33360.02
08:46:20|33360.02
08:46:20|33360.02
08:46:21|33360.02
08:46:22|33360.02
08:46:23|33360.02
08:46:24|33360.02
08:46:26|33360.02
08:46:27|33360.02
08:46:28|33360.02
08:46:29|33360.02
08:46:30|33360.02
08:46:31|33360.02
08:46:31|33360.02
08:46:33|33360.02
08:46:34|33360.02
08:46:35|33360.02
08:46:36|33360.02
08:46:37|33360.02
08:46:38|33360.02
08:46:40|33360.02
08:46:40|33360.02
08:46:41|33360.02
08:46:42|33360.02
08:46:43|33360.02
08:46:44|33360.02
08:46:45|33359.55
08:46:47|33359.55
08:46:48|33359.55
08:46:48|33355.45
08:46:50|33354.41
08:46:50|33354.41
08:46:51|33356.94
08:46:52|33356.94
08:46:53|33366.02
08:46:55|33356.86
08:46:56|33356.86
08:46:57|33356.86
08:46:58|33356.86
08:46:59|33356.86
08:47:00|33356.86
08:47:01|33355.86
08:47:02|33348.32
08:47:04|33348.32
08:47:05|33348.32
08:47:05|33348.32
08:47:06|33348.32
08:47:07|33348.32
08:47:08|33348.32
08:47:10|33348.32
08:47:10|33348.32
08:47:11|33348.32
08:47:13|33348.32
08:47:14|33348.32
08:47:15|33348.32
08:47:16|33348.32
08:47:16|33338.16
08:47:18|33341.24
08:47:18|33341.24
08:47:19|33341.24
08:47:20|33349.44
08:47:22|33349.44
08:47:23|33349.44
08:47:24|33349.44
08:47:25|33349.44
08:47:26|33349.44
08:47:27|33349.44
08:47:28|33349.44
08:47:29|33349.44
08:47:30|33349.44
08:47:31|33349.44
08:47:32|33349.44
08:47:34|33349.44
08:47:34|33349.44
08:47:36|33376.98
08:47:37|33376.98
08:47:39|33376.99
08:47:40|33375.32
08:47:41|33375.32
08:47:42|33375.32
08:47:43|33375.32
08:47:44|33375.32
08:47:45|33375.32
08:47:46|33375.32
08:47:47|33375.32
08:47:48|33375.32
08:47:49|33375.32
08:47:49|33375.32
08:47:52|33375.32
08:47:53|33375.32
08:47:53|33375.32
08:47:55|33375.32
08:47:57|33403.5
08:47:58|33399.54
08:47:59|33397.28
08:48:00|33391.94
08:48:01|33391.94
08:48:02|33391.94
08:48:03|33391.94
08:48:04|33391.94
08:48:05|33391.94
08:48:06|33391.94
08:48:07|33391.94
08:48:08|33391.94
08:48:09|33391.94
08:48:10|33391.94
08:48:11|33400.32
08:48:12|33400.32
08:48:14|33403.95
08:48:14|33403.95
08:48:15|33403.95
08:48:16|33403.95
08:48:17|33403.95
08:48:18|33403.95
08:48:19|33403.95
08:48:20|33410.72
08:48:21|33422.49
08:48:22|33422.49
08:48:23|33419.37
08:48:24|33419.37
08:48:25|33419.37
08:48:26|33419.37
08:48:27|33419.37
08:48:28|33419.37
08:48:29|33426.22
08:48:30|33433.71
08:48:31|33435.06
08:48:32|33438.
08:48:33|33438.
08:48:34|33438.
08:48:35|33438.
08:48:36|33438.
08:48:38|33441.56
08:48:39|33441.56
08:48:40|33441.56
08:48:41|33441.56
08:48:42|33441.56
08:48:42|33444.91
08:48:44|33452.07
08:48:45|33461.99
08:48:46|33464.48
08:48:47|33453.87
08:48:48|33451.11
08:48:49|33451.11
08:48:49|33451.11
08:48:51|33451.11
08:48:53|33446.3
08:48:53|33446.3
08:48:54|33446.3
08:48:56|33446.3
08:48:57|33446.3
08:48:57|33446.3
08:48:59|33446.3
08:49:00|33446.3
08:49:01|33442.58
08:49:02|33442.58
08:49:03|33442.58
08:49:05|33442.58
08:49:06|33442.58
08:49:07|33442.58
08:49:08|33454.54
08:49:09|33458.02
08:49:10|33458.02
08:49:11|33458.02
08:49:12|33442.19
08:49:13|33442.19
08:49:14|33430.26
08:49:15|33430.26
08:49:16|33430.26
08:49:18|33430.26
08:49:18|33430.26
08:49:19|33430.26
08:49:21|33430.26
08:49:21|33430.26
08:49:23|33430.26
08:49:24|33430.26
08:49:25|33430.26
08:49:26|33430.26
08:49:27|33430.26
08:49:28|33430.26
08:49:29|33430.26
08:49:30|33467.83
08:49:31|33467.83
08:49:32|33467.83
08:49:34|33457.2
08:49:34|33452.72
08:49:35|33452.72
08:49:37|33452.72
08:49:37|33455.71
08:49:39|33455.71
08:49:40|33455.71
08:49:41|33455.71
08:49:42|33455.71
08:49:43|33455.71
08:49:44|33455.71
08:49:45|33455.71
08:49:46|33454.83
08:49:47|33454.83
08:49:48|33454.83
08:49:49|33454.26
08:49:50|33453.72
08:49:51|33453.72
08:49:52|33453.72
08:49:53|33453.72
08:49:54|33453.72
08:49:55|33453.72
08:49:56|33453.72
08:49:58|33447.87
08:49:59|33447.87
08:50:00|33447.87
08:50:01|33447.87
08:50:02|33447.87
08:50:04|33434.86
08:50:05|33434.86
08:50:06|33434.86
08:50:07|33434.86
08:50:07|33434.86
08:50:09|33434.86
08:50:10|33434.86
08:50:10|33434.86
08:50:12|33434.86
08:50:13|33446.61
08:50:14|33446.61
08:50:15|33446.61
08:50:16|33446.61
08:50:17|33446.61
08:50:18|33446.61
08:50:19|33446.61
08:50:20|33455.81
08:50:21|33455.81
08:50:22|33455.81
08:50:23|33455.55
08:50:24|33455.55
08:50:25|33455.55
08:50:26|33455.55
08:50:27|33455.55
08:50:28|33455.55
08:50:29|33455.55
08:50:30|33458.38
08:50:31|33459.96
08:50:32|33459.96
08:50:33|33459.96
08:50:35|33459.96
08:50:36|33459.96
08:50:36|33459.96
08:50:37|33459.96
08:50:38|33462.42
08:50:40|33462.42
08:50:41|33462.42
08:50:41|33474.42
08:50:42|33474.42
08:50:44|33474.42
08:50:45|33474.42
08:50:46|33474.42
08:50:46|33474.42
08:50:47|33474.42
08:50:48|33474.42
08:50:50|33467.23
08:50:50|33467.23
08:50:51|33467.23
08:50:52|33467.23
08:50:54|33467.23
08:50:55|33467.23
08:50:57|33473.18
08:50:57|33473.18
08:50:58|33473.18
08:51:00|33474.42
08:51:00|33474.42
08:51:02|33474.71
08:51:03|33474.71
08:51:03|33474.71
08:51:05|33474.71
08:51:06|33474.71
08:51:07|33474.71
08:51:07|33474.71
08:51:09|33469.88
08:51:11|33469.88
08:51:12|33469.88
08:51:13|33469.88
08:51:14|33469.88
08:51:15|33469.88
08:51:17|33469.88
08:51:17|33469.88
08:51:18|33474.92
08:51:19|33482.46
08:51:20|33503.8
08:51:21|33503.8
08:51:22|33504.96
08:51:23|33504.96
08:51:24|33509.99
08:51:26|33516.41
08:51:26|33515.26
08:51:27|33524.6
08:51:28|33530.38
08:51:29|33527.06
08:51:30|33511.99
08:51:31|33513.34
08:51:32|33513.34
08:51:33|33513.34
08:51:35|33513.34
08:51:36|33513.34
08:51:37|33534.41
08:51:38|33534.41
08:51:40|33538.34
08:51:41|33558.1
08:51:42|33562.71
08:51:42|33558.85
08:51:44|33551.22
08:51:45|33544.15
08:51:47|33544.15
08:51:48|33544.15
08:51:48|33544.15
08:51:49|33544.15
08:51:50|33544.15
08:51:51|33544.15
08:51:52|33557.99
08:51:53|33557.99
08:51:55|33557.99
08:51:57|33560.03
08:51:58|33566.09
08:51:59|33566.09
08:52:00|33566.09
08:52:01|33566.09
08:52:02|33566.09
08:52:03|33566.09
08:52:05|33566.09
08:52:05|33566.09
08:52:07|33566.09
08:52:08|33566.09
08:52:09|33567.21
08:52:09|33567.21
08:52:10|33557.65
08:52:12|33556.55
08:52:13|33548.09
08:52:14|33548.09
08:52:14|33548.09
08:52:16|33537.76
08:52:16|33537.76
08:52:18|33537.76
08:52:19|33562.38
08:52:19|33562.38
08:52:20|33562.38
08:52:22|33562.38
08:52:22|33562.38
08:52:23|33562.38
08:52:24|33562.38
08:52:25|33562.38
08:52:26|33562.38
08:52:28|33562.38
08:52:29|33562.38
08:52:30|33562.38
08:52:31|33562.38
08:52:33|33569.49
08:52:34|33569.49
08:52:34|33565.4
08:52:36|33559.4
08:52:38|33559.4
08:52:39|33559.4
08:52:39|33559.4
08:52:41|33559.4
08:52:42|33559.4
08:52:42|33563.46
08:52:45|33563.46
08:52:45|33562.12
08:52:46|33562.12
08:52:47|33559.83
08:52:48|33559.83
08:52:49|33565.17
08:52:50|33565.18
08:52:51|33565.18
08:52:52|33565.18
08:52:53|33575.61
08:52:54|33581.97
08:52:55|33581.97
08:52:56|33577.67
08:52:57|33577.67
08:52:59|33577.67
08:53:01|33567.39
08:53:01|33567.39
08:53:02|33567.39
08:53:03|33570.66
08:53:04|33570.66
08:53:05|33570.66
08:53:06|33570.66
08:53:07|33570.66
08:53:08|33575.25
08:53:09|33584.79
08:53:10|33586.21
08:53:11|33586.21
08:53:12|33586.21
08:53:13|33594.6
08:53:14|33597.5
08:53:15|33597.5
08:53:17|33599.83
08:53:17|33599.83
08:53:18|33599.83
08:53:20|33599.83
08:53:21|33599.83
08:53:22|33599.83
08:53:23|33600.
08:53:24|33600.
08:53:24|33600.
08:53:26|33615.6
08:53:27|33615.6
08:53:28|33608.17
08:53:29|33606.45
08:53:30|33606.45
08:53:32|33610.52
08:53:32|33610.52
08:53:33|33610.52
08:53:35|33610.52
08:53:36|33610.52
08:53:37|33610.52
08:53:38|33610.52
08:53:40|33610.52
08:53:40|33596.61
08:53:42|33598.81
08:53:42|33598.81
08:53:44|33598.81
08:53:45|33615.61
08:53:46|33615.61
08:53:46|33615.61
08:53:48|33615.61
08:53:49|33615.61
08:53:49|33615.61
08:53:50|33615.61
08:53:52|33610.98
08:53:52|33610.98
08:53:53|33610.34
08:53:54|33617.33
08:53:55|33617.33
08:53:56|33617.33
08:53:57|33617.33
08:53:58|33617.33
08:54:00|33617.33
08:54:02|33584.19
08:54:03|33609.93
08:54:04|33609.93
08:54:06|33609.93
08:54:08|33609.93
08:54:08|33617.47
08:54:09|33620.12
08:54:10|33622.75
08:54:11|33622.75
08:54:12|33628.79
08:54:13|33630.34
08:54:15|33630.34
08:54:16|33630.34
08:54:17|33630.34
08:54:17|33628.65
08:54:19|33628.65
08:54:20|33639.83
08:54:21|33639.83
08:54:22|33638.04
08:54:22|33639.85
08:54:24|33639.85
08:54:24|33639.86
08:54:26|33637.56
08:54:27|33624.7
08:54:27|33638.27
08:54:28|33638.27
08:54:30|33638.27
08:54:31|33638.27
08:54:32|33650.
08:54:33|33650.
08:54:34|33650.
08:54:35|33650.
08:54:35|33652.79
08:54:37|33652.79
08:54:38|33650.63
08:54:39|33650.63
08:54:40|33650.63
08:54:41|33650.63
08:54:42|33650.63
08:54:44|33663.04
08:54:44|33663.04
08:54:45|33663.04
08:54:46|33666.82
08:54:47|33666.82
08:54:48|33666.82
08:54:49|33666.82
08:54:50|33666.82
08:54:51|33666.82
08:54:52|33666.82
08:54:53|33666.82
08:54:54|33666.82
08:54:55|33666.82
08:54:56|33666.82
08:54:58|33666.82
08:55:00|33670.7
08:55:01|33679.78
08:55:03|33695.14
08:55:04|33703.88
08:55:05|33705.67
08:55:06|33701.27
08:55:08|33717.66
08:55:09|33727.75
08:55:10|33724.87
08:55:10|33712.3
08:55:11|33712.3
08:55:13|33694.06
08:55:14|33694.06
08:55:15|33710.93
08:55:16|33710.93
08:55:17|33710.93
08:55:18|33710.93
08:55:19|33710.93
08:55:20|33710.93
08:55:21|33710.93
08:55:22|33694.
08:55:23|33696.68
08:55:24|33696.68
08:55:25|33696.72
08:55:26|33696.72
08:55:28|33696.72
08:55:28|33693.1
08:55:29|33693.1
08:55:30|33693.1
08:55:31|33693.1
08:55:32|33693.1
08:55:33|33693.1
08:55:34|33693.1
08:55:36|33727.89
08:55:37|33727.89
08:55:39|33734.99
08:55:39|33745.27
08:55:40|33741.58
08:55:42|33747.5
08:55:43|33737.03
08:55:44|33737.03
08:55:45|33737.03
08:55:46|33737.03
08:55:47|33737.03
08:55:48|33727.2
08:55:49|33722.94
08:55:50|33722.94
08:55:52|33720.56
08:55:53|33720.56
08:55:53|33720.56
08:55:55|33720.56
08:55:56|33699.97
08:55:57|33699.97
08:55:58|33699.97
08:55:59|33699.97
08:56:00|33675.67
08:56:01|33675.67
08:56:02|33675.67
08:56:04|33675.67
08:56:05|33675.67
08:56:06|33675.67
08:56:07|33675.67
08:56:08|33675.67
08:56:10|33675.67
08:56:12|33675.67
08:56:12|33657.12
08:56:13|33647.83
08:56:14|33652.98
08:56:15|33652.98
08:56:16|33652.98
08:56:17|33652.98
08:56:19|33652.98
08:56:20|33652.98
08:56:21|33652.98
08:56:22|33650.89
08:56:23|33650.89
08:56:23|33650.89
08:56:25|33650.89
08:56:26|33650.89
08:56:26|33638.4
08:56:28|33638.4
08:56:29|33646.65
08:56:30|33646.65
08:56:31|33646.65
08:56:31|33646.65
08:56:33|33646.65
08:56:34|33646.65
08:56:34|33622.05
08:56:36|33602.4
08:56:36|33602.4
08:56:38|33602.4
08:56:38|33602.4
08:56:41|33606.56
08:56:42|33606.56
08:56:43|33606.56
08:56:44|33601.59
08:56:45|33601.59
08:56:45|33601.59
08:56:47|33601.06
08:56:48|33601.06
08:56:49|33593.87
08:56:50|33586.21
08:56:51|33588.43
08:56:52|33588.43
08:56:53|33602.23
08:56:53|33602.23
08:56:55|33602.23
08:56:57|33602.23
08:56:57|33631.6
08:56:58|33633.17
08:57:00|33642.85
08:57:01|33642.85
08:57:01|33642.85
08:57:03|33642.72
08:57:04|33642.72
08:57:06|33642.72
08:57:06|33642.72
08:57:07|33642.72
08:57:08|33642.72
08:57:09|33610.12
08:57:10|33611.54
08:57:11|33611.54
08:57:12|33596.98
08:57:13|33596.98
08:57:15|33596.98
08:57:17|33596.98
08:57:18|33607.51
08:57:19|33584.95
08:57:20|33584.95
08:57:21|33584.95
08:57:23|33584.95
08:57:24|33618.48
08:57:25|33621.77
08:57:26|33621.77
08:57:27|33621.77
08:57:28|33621.77
08:57:29|33621.77
08:57:30|33621.77
08:57:31|33621.77
08:57:32|33621.77
08:57:33|33621.77
08:57:34|33603.71
08:57:35|33603.71
08:57:36|33603.71
08:57:38|33603.71
08:57:38|33603.71
08:57:40|33603.71
08:57:41|33603.71
08:57:42|33603.71
08:57:43|33603.71
08:57:44|33603.71
08:57:45|33603.71
08:57:46|33603.71
08:57:47|33603.71
08:57:48|33603.71
08:57:49|33603.73
08:57:50|33603.73
08:57:51|33603.73
08:57:52|33603.73
08:57:53|33603.73
08:57:54|33603.73
08:57:55|33603.73
08:57:56|33603.73
08:57:57|33603.73
08:57:58|33603.73
08:57:59|33603.73
08:58:00|33603.73
08:58:02|33603.73
08:58:03|33603.73
08:58:05|33602.1
08:58:06|33602.1
08:58:07|33602.1
08:58:07|33602.1
08:58:08|33602.1
08:58:09|33602.1
08:58:11|33602.1
08:58:12|33602.1
08:58:12|33602.1
08:58:14|33602.1
08:58:14|33602.1
08:58:16|33602.1
08:58:16|33602.1
08:58:18|33602.1
08:58:19|33602.1
08:58:20|33602.1
08:58:21|33602.1
08:58:21|33602.1
08:58:23|33602.1
08:58:24|33602.1
08:58:25|33620.02
08:58:26|33620.02
08:58:27|33620.02
08:58:28|33620.02
08:58:29|33620.02
08:58:30|33620.02
08:58:31|33620.02
08:58:32|33620.02
08:58:33|33620.02
08:58:34|33620.02
08:58:35|33620.02
08:58:36|33620.02
08:58:37|33620.02
08:58:39|33592.14
08:58:39|33607.49
08:58:40|33607.49
08:58:41|33607.49
08:58:42|33607.49
08:58:43|33646.94
08:58:44|33638.79
08:58:45|33638.81
08:58:46|33653.08
08:58:47|33640.59
08:58:48|33640.59
08:58:49|33634.69
08:58:50|33634.69
08:58:51|33634.69
08:58:53|33634.69
08:58:54|33634.69
08:58:54|33634.69
08:58:55|33634.69
08:58:56|33634.69
08:58:58|33634.69
08:58:59|33634.69
08:59:00|33634.69
08:59:01|33634.69
08:59:03|33634.69
08:59:04|33634.69
08:59:05|33634.69
08:59:06|33634.69
08:59:07|33634.69
08:59:08|33634.69
08:59:09|33653.39
08:59:11|33653.39
08:59:11|33653.39
08:59:13|33653.39
08:59:13|33653.39
08:59:14|33653.39
08:59:16|33653.39
08:59:17|33653.39
08:59:18|33654.75
08:59:19|33654.75
08:59:20|33654.75
08:59:21|33654.75
08:59:22|33639.17
08:59:24|33638.46
08:59:25|33630.38
08:59:25|33642.75
08:59:26|33642.75
08:59:27|33642.75
08:59:28|33642.75
08:59:30|33642.75
08:59:31|33642.75
08:59:32|33642.75
08:59:32|33642.75
08:59:34|33691.31
08:59:34|33682.78
08:59:36|33682.78
08:59:37|33686.08
08:59:38|33690.29
08:59:38|33687.17
08:59:39|33687.17
08:59:40|33687.17
08:59:41|33687.17
08:59:43|33687.17
08:59:44|33687.17
08:59:45|33687.17
08:59:46|33687.17
08:59:47|33687.17
08:59:48|33687.17
08:59:49|33690.77
08:59:50|33690.77
08:59:51|33690.77
08:59:52|33690.77
08:59:54|33690.77
08:59:54|33690.77
08:59:55|33670.44
08:59:56|33678.43
08:59:58|33678.43
08:59:58|33678.43
09:00:00|33678.43
09:00:01|33678.43
09:00:02|33678.43
09:00:04|33678.43
09:00:05|33678.43
09:00:06|33678.43
09:00:08|33667.65
09:00:08|33667.64
09:00:10|33667.64
09:00:11|33667.64
09:00:13|33667.64
09:00:14|33663.2
09:00:15|33663.2
09:00:16|33663.2
09:00:17|33663.2
09:00:18|33663.2
09:00:18|33663.2
09:00:20|33663.2
09:00:20|33663.2
09:00:21|33667.3
09:00:22|33667.3
09:00:24|33667.3
09:00:25|33667.3
09:00:26|33667.3
09:00:27|33667.3
09:00:28|33667.3
09:00:29|33667.3
09:00:30|33654.13
09:00:31|33654.13
09:00:32|33655.04
09:00:33|33655.04
09:00:34|33655.04
09:00:35|33655.04
09:00:37|33655.04
09:00:38|33655.04
09:00:39|33655.04
09:00:40|33648.48
09:00:41|33640.79
09:00:42|33640.79
09:00:43|33640.79
09:00:45|33640.79
09:00:45|33640.79
09:00:46|33640.05
09:00:48|33640.05
09:00:50|33640.05
09:00:50|33640.05
09:00:52|33640.13
09:00:53|33640.13
09:00:54|33640.13
09:00:55|33640.13
09:00:56|33640.13
09:00:58|33646.68
09:00:58|33646.68
09:00:59|33646.68
09:01:00|33646.68
09:01:01|33646.68
09:01:02|33646.68
09:01:04|33640.04
09:01:05|33640.04
09:01:06|33640.04
09:01:07|33640.04
09:01:08|33640.04
09:01:09|33640.04
09:01:10|33640.04
09:01:11|33640.04
09:01:13|33640.04
09:01:13|33640.04
09:01:14|33640.04
09:01:16|33640.04
09:01:17|33640.04
09:01:18|33640.04
09:01:19|33640.39
09:01:20|33640.39
09:01:20|33640.39
09:01:21|33640.39
09:01:23|33640.39
09:01:23|33640.39
09:01:24|33640.39
09:01:26|33648.71
09:01:26|33648.71
09:01:27|33648.71
09:01:29|33648.71
09:01:29|33648.72
09:01:31|33648.72
09:01:31|33648.72
09:01:32|33648.72
09:01:33|33648.72
09:01:34|33648.72
09:01:36|33648.72
09:01:37|33648.72
09:01:37|33648.72
09:01:38|33648.72
09:01:40|33653.91
09:01:41|33653.91
09:01:42|33654.73
09:01:43|33653.9
09:01:44|33653.9
09:01:46|33653.9
09:01:46|33648.6
09:01:47|33643.13
09:01:48|33643.13
09:01:49|33643.13
09:01:50|33638.62
09:01:51|33638.62
09:01:52|33638.62
09:01:53|33638.62
09:01:55|33635.03
09:01:55|33635.03
09:01:56|33633.44
09:01:57|33632.01
09:01:58|33632.01
09:01:59|33632.01
09:02:00|33632.01
09:02:02|33632.01
09:02:03|33631.67
09:02:04|33631.67
09:02:06|33631.67
09:02:07|33631.67
09:02:09|33633.
09:02:10|33633.
09:02:11|33630.78
09:02:12|33630.78
09:02:13|33629.54
09:02:14|33629.54
09:02:15|33629.54
09:02:16|33629.54
09:02:17|33629.54
09:02:18|33629.54
09:02:19|33629.54
09:02:20|33629.54
09:02:21|33629.54
09:02:22|33629.54
09:02:24|33629.54
09:02:24|33629.54
09:02:26|33629.54
09:02:27|33629.54
09:02:28|33624.31
09:02:29|33624.31
09:02:30|33624.31
09:02:31|33620.47
09:02:32|33620.45
09:02:33|33620.44
09:02:34|33620.44
09:02:35|33620.45
09:02:36|33620.45
09:02:37|33620.45
09:02:38|33616.52
09:02:39|33616.93
09:02:40|33616.93
09:02:41|33615.87
09:02:42|33615.87
09:02:43|33615.87
09:02:44|33615.64
09:02:46|33610.61
09:02:47|33606.03
09:02:48|33610.14
09:02:49|33610.13
09:02:50|33610.13
09:02:50|33610.13
09:02:51|33610.14
09:02:53|33610.14
09:02:54|33610.14
09:02:54|33610.14
09:02:56|33608.58
09:02:57|33608.58
09:02:58|33608.58
09:02:59|33619.22
09:03:00|33617.26
09:03:02|33617.26
09:03:03|33621.79
09:03:04|33621.79
09:03:05|33621.79
09:03:07|33621.79
09:03:08|33621.79
09:03:09|33621.79
09:03:10|33615.53
09:03:11|33615.53
09:03:12|33615.53
09:03:13|33615.53
09:03:14|33615.53
09:03:15|33615.53
09:03:16|33615.53
09:03:17|33615.53
09:03:18|33615.53
09:03:19|33615.53
09:03:20|33615.53
09:03:21|33612.63
09:03:22|33612.63
09:03:23|33612.63
09:03:25|33612.63
09:03:25|33612.63
09:03:27|33612.63
09:03:28|33612.63
09:03:29|33612.63
09:03:29|33612.63
09:03:31|33595.32
09:03:32|33595.32
09:03:33|33595.32
09:03:34|33595.32
09:03:35|33595.32
09:03:36|33595.32
09:03:37|33595.32
09:03:37|33595.32
09:03:39|33600.77
09:03:40|33600.77
09:03:41|33600.77
09:03:42|33600.77
09:03:43|33600.77
09:03:44|33600.77
09:03:45|33600.77
09:03:47|33596.94
09:03:47|33596.94
09:03:48|33596.94
09:03:50|33596.94
09:03:51|33596.94
09:03:51|33596.94
09:03:53|33596.94
09:03:54|33607.12
09:03:55|33607.12
09:03:56|33607.12
09:03:56|33607.12
09:03:59|33607.12
09:03:59|33607.12
09:04:00|33601.13
09:04:01|33601.13
09:04:03|33601.13
09:04:04|33601.13
09:04:05|33601.13
09:04:05|33603.72
09:04:07|33603.72
09:04:09|33603.72
09:04:09|33603.72
09:04:11|33610.13
09:04:12|33610.13
09:04:14|33600.
09:04:16|33607.53
09:04:16|33607.53
09:04:17|33607.53
09:04:18|33620.07
09:04:19|33620.07
09:04:20|33620.07
09:04:21|33620.07
09:04:22|33620.07
09:04:23|33620.07
09:04:24|33620.07
09:04:25|33620.07
09:04:26|33611.6
09:04:27|33609.93
09:04:28|33609.93
09:04:29|33609.93
09:04:30|33614.75
09:04:31|33614.75
09:04:32|33614.75
09:04:33|33614.75
09:04:34|33614.75
09:04:35|33614.75
09:04:36|33614.75
09:04:37|33614.75
09:04:38|33614.75
09:04:40|33607.47
09:04:40|33607.47
09:04:41|33608.49
09:04:42|33608.49
09:04:43|33608.49
09:04:44|33608.49
09:04:45|33608.49
09:04:47|33608.49
09:04:49|33608.49
09:04:49|33612.14
09:04:50|33612.14
09:04:51|33612.14
09:04:52|33609.84
09:04:53|33606.57
09:04:55|33606.57
09:04:55|33607.19
09:04:56|33607.35
09:04:57|33607.35
09:04:58|33607.35
09:04:59|33607.35
09:05:00|33600.4
09:05:01|33606.39
09:05:02|33606.39
09:05:03|33606.39
09:05:04|33606.39
09:05:05|33606.39
09:05:06|33606.39
09:05:07|33606.39
09:05:08|33603.82
09:05:10|33603.82
09:05:11|33603.82
09:05:11|33603.82
09:05:13|33603.82
09:05:15|33603.42
09:05:15|33603.42
09:05:17|33603.42
09:05:17|33603.42
09:05:18|33603.42
09:05:19|33603.42
09:05:21|33603.42
09:05:23|33603.42
09:05:23|33603.42
09:05:25|33603.42
09:05:26|33603.42
09:05:28|33603.42
09:05:29|33603.42
09:05:30|33603.42
09:05:31|33600.
09:05:32|33600.
09:05:33|33600.
09:05:34|33600.
09:05:35|33600.
09:05:36|33600.
09:05:37|33600.
09:05:37|33600.
09:05:39|33600.
09:05:40|33600.
09:05:41|33600.
09:05:42|33595.93
09:05:43|33595.93
09:05:44|33595.93
09:05:45|33595.93
09:05:46|33595.93
09:05:48|33595.93
09:05:49|33600.
09:05:49|33600.
09:05:50|33600.
09:05:52|33600.
09:05:54|33600.
09:05:55|33600.
09:05:56|33606.85
09:05:56|33606.85
09:05:57|33606.85
09:05:59|33606.85
09:05:59|33606.
09:06:01|33602.62
09:06:02|33602.62
09:06:03|33602.62
09:06:03|33602.62
09:06:05|33602.62
09:06:06|33602.62
09:06:07|33602.62
09:06:08|33602.62
09:06:10|33602.62
09:06:11|33609.16
09:06:13|33609.16
09:06:13|33614.2
09:06:15|33614.2
09:06:16|33614.2
09:06:17|33614.2
09:06:18|33614.2
09:06:19|33614.2
09:06:20|33614.2
09:06:22|33628.47
09:06:22|33628.47
09:06:24|33628.47
09:06:24|33631.4
09:06:25|33631.4
09:06:26|33631.4
09:06:27|33631.4
09:06:28|33631.4
09:06:29|33629.45
09:06:31|33633.23
09:06:32|33633.23
09:06:33|33633.23
09:06:34|33633.23
09:06:34|33633.23
09:06:36|33629.82
09:06:36|33629.82
09:06:38|33629.82
09:06:39|33629.82
09:06:39|33628.6
09:06:41|33623.94
09:06:42|33623.94
09:06:43|33623.94
09:06:44|33623.94
09:06:45|33623.94
09:06:46|33620.59
09:06:47|33620.59
09:06:48|33620.59
09:06:49|33620.59
09:06:50|33620.59
09:06:52|33620.59
09:06:54|33620.59
09:06:54|33618.29
09:06:55|33618.29
09:06:56|33621.73
09:06:57|33617.22
09:06:58|33617.22
09:06:59|33617.22
09:07:00|33614.7
09:07:01|33614.7
09:07:02|33614.7
09:07:03|33614.7
09:07:04|33614.7
09:07:05|33614.7
09:07:07|33614.7
09:07:08|33614.7
09:07:08|33614.7
09:07:10|33614.7
09:07:11|33614.7
09:07:13|33614.7
09:07:13|33614.7
09:07:15|33614.7
09:07:17|33614.7
09:07:17|33614.7
09:07:18|33614.7
09:07:19|33620.19
09:07:20|33620.19
09:07:21|33620.19
09:07:22|33620.19
09:07:23|33620.19
09:07:24|33620.19
09:07:25|33633.22
09:07:26|33633.22
09:07:27|33633.22
09:07:28|33633.22
09:07:29|33633.22
09:07:30|33633.22
09:07:31|33633.22
09:07:33|33633.22
09:07:34|33633.22
09:07:35|33633.22
09:07:35|33633.22
09:07:37|33633.22
09:07:38|33633.22
09:07:39|33633.22
09:07:40|33633.22
09:07:41|33633.22
09:07:42|33633.22
09:07:42|33633.22
09:07:43|33633.22
09:07:44|33633.22
09:07:46|33633.22
09:07:47|33626.96
09:07:49|33626.96
09:07:49|33626.96
09:07:50|33626.96
09:07:51|33626.96
09:07:52|33626.96
09:07:54|33626.96
09:07:55|33626.96
09:07:56|33626.96
09:07:58|33626.96
09:07:58|33626.93
09:07:59|33626.93
09:08:00|33626.93
09:08:01|33626.93
09:08:02|33626.93
09:08:03|33626.93
09:08:04|33626.93
09:08:05|33626.93
09:08:06|33626.93
09:08:07|33626.93
09:08:08|33626.93
09:08:09|33612.29
09:08:11|33606.68
09:08:12|33606.68
09:08:13|33602.61
09:08:14|33602.61
09:08:15|33602.61
09:08:17|33602.6
09:08:18|33597.38
09:08:18|33600.67
09:08:20|33602.71
09:08:21|33602.71
09:08:22|33602.71
09:08:23|33602.71
09:08:24|33608.68
09:08:25|33611.99
09:08:27|33611.99
09:08:27|33620.43
09:08:28|33620.43
09:08:29|33620.43
09:08:31|33620.43
09:08:32|33630.08
09:08:33|33630.08
09:08:34|33627.18
09:08:35|33627.18
09:08:35|33627.18
09:08:36|33627.18
09:08:37|33627.18
09:08:39|33627.18
09:08:40|33627.18
09:08:41|33627.18
09:08:41|33627.18
09:08:42|33627.18
09:08:43|33625.48
09:08:45|33625.48
09:08:46|33625.48
09:08:46|33620.64
09:08:48|33620.64
09:08:48|33617.54
09:08:50|33616.79
09:08:50|33616.79
09:08:51|33616.79
09:08:52|33616.79
09:08:54|33616.93
09:08:54|33616.93
09:08:55|33631.66
09:08:57|33650.64
09:08:58|33649.46
09:08:59|33641.1
09:09:00|33641.1
09:09:01|33641.1
09:09:02|33635.13
09:09:03|33633.05
09:09:04|33633.05
09:09:05|33641.09
09:09:06|33641.09
09:09:08|33641.09
09:09:09|33641.09
09:09:09|33638.57
09:09:11|33638.57
09:09:12|33638.57
09:09:13|33638.57
09:09:15|33638.57
09:09:16|33638.57
09:09:18|33638.57
09:09:18|33638.57
09:09:20|33638.57
09:09:21|33638.57
09:09:22|33628.33
09:09:24|33628.33
09:09:24|33628.33
09:09:25|33628.33
09:09:27|33628.33
09:09:28|33628.33
09:09:28|33628.33
09:09:31|33628.33
09:09:32|33631.93
09:09:32|33631.93
09:09:34|33631.93
09:09:35|33631.93
09:09:35|33631.93
09:09:37|33631.93
09:09:38|33629.48
09:09:39|33629.48
09:09:40|33629.48
09:09:41|33629.48
09:09:42|33629.48
09:09:42|33629.48
09:09:44|33629.48
09:09:45|33629.48
09:09:46|33629.48
09:09:47|33629.48
09:09:48|33629.48
09:09:49|33623.89
09:09:49|33628.82
09:09:50|33628.82
09:09:52|33628.82
09:09:53|33628.82
09:09:54|33622.42
09:09:56|33622.42
09:09:56|33622.42
09:09:57|33622.42
09:09:58|33626.9
09:09:59|33626.9
09:10:00|33626.9
09:10:01|33626.9
09:10:03|33626.9
09:10:03|33626.9
09:10:05|33622.78
09:10:06|33622.78
09:10:07|33622.78
09:10:08|33622.78
09:10:09|33622.78
09:10:10|33622.23
09:10:10|33622.23
09:10:12|33622.23
09:10:13|33619.8
09:10:14|33619.8
09:10:16|33619.8
09:10:17|33619.8
09:10:18|33619.8
09:10:19|33619.8
09:10:20|33615.1
09:10:21|33615.1
09:10:21|33615.1
09:10:24|33615.1
09:10:24|33622.25
09:10:26|33622.25
09:10:27|33630.52
09:10:28|33636.47
09:10:29|33636.47
09:10:30|33636.47
09:10:31|33636.47
09:10:32|33636.47
09:10:33|33636.47
09:10:34|33636.47
09:10:35|33636.47
09:10:37|33636.47
09:10:37|33636.47
09:10:38|33636.47
09:10:40|33636.47
09:10:41|33638.07
09:10:42|33638.07
09:10:42|33638.07
09:10:43|33638.07
09:10:45|33637.01
09:10:46|33637.01
09:10:47|33637.8
09:10:48|33637.8
09:10:49|33637.8
09:10:50|33637.8
09:10:51|33637.8
09:10:52|33637.8
09:10:54|33637.8
09:10:55|33637.8
09:10:56|33637.8
09:10:57|33637.8
09:10:58|33630.16
09:10:59|33630.16
09:11:01|33630.16
09:11:01|33630.16
09:11:03|33630.16
09:11:04|33630.16
09:11:05|33630.16
09:11:06|33630.16
09:11:07|33630.02
09:11:08|33630.02
09:11:09|33630.
09:11:10|33630.
09:11:11|33630.
09:11:12|33630.
09:11:13|33630.
09:11:14|33630.
09:11:16|33634.58
09:11:17|33634.58
09:11:18|33634.58
09:11:20|33634.58
09:11:20|33634.58
09:11:21|33634.58
09:11:22|33634.58
09:11:24|33634.58
09:11:25|33634.58
09:11:26|33634.58
09:11:26|33632.25
09:11:28|33630.02
09:11:29|33630.02
09:11:31|33630.02
09:11:32|33630.02
09:11:32|33634.34
09:11:34|33634.34
09:11:34|33634.34
09:11:35|33634.34
09:11:37|33634.34
09:11:38|33634.34
09:11:40|33634.34
09:11:41|33634.34
09:11:41|33640.32
09:11:43|33640.32
09:11:44|33640.32
09:11:44|33640.32
09:11:45|33640.32
09:11:47|33640.32
09:11:47|33640.45
09:11:49|33640.45
09:11:50|33640.45
09:11:50|33640.45
09:11:51|33640.45
09:11:52|33656.73
09:11:54|33656.73
09:11:55|33656.73
09:11:56|33656.73
09:11:57|33656.73
09:11:58|33656.73
09:11:59|33656.73
09:12:00|33656.73
09:12:01|33656.73
09:12:03|33656.73
09:12:04|33656.73
09:12:05|33656.73
09:12:06|33647.08
09:12:06|33655.25
09:12:07|33655.25
09:12:08|33655.25
09:12:09|33655.25
09:12:10|33655.25
09:12:11|33655.25
09:12:12|33655.25
09:12:14|33655.25
09:12:16|33661.12
09:12:16|33661.12
09:12:18|33665.71
09:12:18|33674.34
09:12:20|33674.16
09:12:20|33674.16
09:12:23|33674.16
09:12:23|33674.16
09:12:25|33676.5
09:12:26|33676.5
09:12:26|33676.5
09:12:27|33676.5
09:12:29|33676.5
09:12:30|33676.5
09:12:32|33676.5
09:12:32|33673.26
09:12:33|33673.26
09:12:35|33673.26
09:12:35|33673.26
09:12:37|33674.32
09:12:38|33675.79
09:12:39|33673.44
09:12:40|33673.44
09:12:40|33673.44
09:12:41|33673.44
09:12:42|33684.91
09:12:44|33684.91
09:12:45|33684.91
09:12:46|33684.91
09:12:47|33684.91
09:12:49|33684.91
09:12:49|33684.91
09:12:50|33684.91
09:12:51|33684.91
09:12:53|33700.18
09:12:54|33707.44
09:12:55|33714.1
09:12:56|33706.84
09:12:58|33706.52
09:12:58|33704.17
09:12:59|33699.66
09:13:00|33699.66
09:13:01|33704.68
09:13:02|33703.55
09:13:04|33710.21
09:13:05|33708.43
09:13:06|33708.43
09:13:07|33708.43
09:13:08|33708.43
09:13:08|33726.61
09:13:10|33738.12
09:13:11|33738.12
09:13:11|33738.12
09:13:13|33738.12
09:13:14|33738.12
09:13:14|33738.12
09:13:17|33738.12
09:13:18|33735.55
09:13:18|33735.55
09:13:20|33731.53
09:13:21|33738.
09:13:22|33741.89
09:13:23|33741.89
09:13:24|33741.89
09:13:25|33741.89
09:13:26|33741.89
09:13:28|33756.54
09:13:28|33750.7
09:13:29|33756.69
09:13:30|33756.69
09:13:32|33746.96
09:13:33|33756.26
09:13:34|33756.63
09:13:35|33756.63
09:13:36|33756.63
09:13:37|33756.63
09:13:39|33756.63
09:13:40|33756.63
09:13:41|33748.23
09:13:42|33748.23
09:13:43|33748.23
09:13:45|33748.23
09:13:46|33748.56
09:13:46|33748.56
09:13:47|33748.56
09:13:49|33748.56
09:13:49|33747.7
09:13:51|33747.7
09:13:52|33736.57
09:13:52|33736.57
09:13:54|33736.57
09:13:54|33736.57
09:13:56|33736.57
09:13:56|33736.57
09:13:57|33736.57
09:13:59|33736.57
09:14:01|33736.57
09:14:02|33736.57
09:14:03|33728.56
09:14:04|33728.56
09:14:05|33728.56
09:14:06|33728.56
09:14:06|33728.56
09:14:08|33728.56
09:14:09|33728.56
09:14:10|33728.56
09:14:11|33728.56
09:14:12|33728.56
09:14:12|33728.56
09:14:14|33728.56
09:14:14|33728.56
09:14:15|33728.56
09:14:17|33728.56
09:14:19|33728.56
09:14:19|33728.56
09:14:20|33728.56
09:14:21|33736.09
09:14:23|33736.09
09:14:24|33736.09
09:14:25|33736.09
09:14:25|33736.09
09:14:27|33736.44
09:14:28|33733.71
09:14:29|33733.71
09:14:29|33733.71
09:14:30|33733.71
09:14:32|33733.71
09:14:32|33733.71
09:14:34|33724.65
09:14:34|33724.65
09:14:35|33724.68
09:14:36|33724.68
09:14:37|33724.68
09:14:39|33724.68
09:14:40|33724.68
09:14:40|33724.68
09:14:41|33724.68
09:14:43|33724.68
09:14:43|33724.68
09:14:45|33724.68
09:14:46|33724.68
09:14:47|33724.68
09:14:48|33709.75
09:14:49|33709.75
09:14:50|33704.39
09:14:51|33704.39
09:14:52|33704.39
09:14:53|33704.39
09:14:54|33704.39
09:14:55|33704.39
09:14:56|33704.39
09:14:58|33710.41
09:14:59|33710.41
09:15:00|33710.41
09:15:01|33716.03
09:15:02|33716.03
09:15:04|33716.03
09:15:05|33716.03
09:15:06|33716.03
09:15:06|33716.03
09:15:08|33716.03
09:15:09|33716.03
09:15:09|33716.03
09:15:11|33716.03
09:15:12|33702.97
09:15:12|33702.97
09:15:13|33702.97
09:15:15|33702.97
09:15:16|33702.97
09:15:16|33702.97
09:15:18|33702.97
09:15:19|33702.97
09:15:21|33702.97
09:15:21|33702.97
09:15:22|33702.97
09:15:23|33695.97
09:15:24|33695.88
09:15:25|33695.88
09:15:26|33695.88
09:15:27|33689.54
09:15:28|33689.54
09:15:29|33689.54
09:15:30|33689.54
09:15:32|33689.54
09:15:33|33688.57
09:15:33|33688.57
09:15:35|33692.54
09:15:36|33692.54
09:15:37|33692.54
09:15:38|33692.54
09:15:39|33692.54
09:15:40|33692.54
09:15:41|33692.54
09:15:42|33692.54
09:15:43|33692.91
09:15:44|33692.91
09:15:45|33692.91
09:15:45|33692.91
09:15:47|33692.91
09:15:48|33689.41
09:15:49|33689.41
09:15:50|33689.41
09:15:51|33689.41
09:15:51|33689.41
09:15:53|33689.41
09:15:54|33689.41
09:15:55|33669.4
09:15:55|33669.4
09:15:57|33669.4
09:15:59|33672.91
09:15:59|33672.91
09:16:00|33672.91
09:16:01|33672.16
09:16:03|33671.37
09:16:04|33671.37
09:16:05|33671.37
09:16:06|33671.37
09:16:07|33671.37
09:16:08|33671.37
09:16:09|33671.37
09:16:10|33671.37
09:16:11|33671.37
09:16:11|33677.03
09:16:13|33677.03
09:16:14|33677.03
09:16:15|33677.03
09:16:15|33677.03
09:16:16|33670.06
09:16:18|33670.06
09:16:20|33670.06
09:16:21|33670.06
09:16:22|33670.06
09:16:24|33670.06
09:16:25|33670.06
09:16:27|33670.06
09:16:28|33670.06
09:16:28|33670.06
09:16:30|33670.8
09:16:31|33670.8
09:16:32|33664.8
09:16:33|33664.8
09:16:34|33664.8
09:16:35|33664.8
09:16:36|33664.8
09:16:37|33664.8
09:16:38|33664.8
09:16:39|33664.8
09:16:40|33665.87
09:16:41|33665.87
09:16:42|33665.87
09:16:43|33665.87
09:16:44|33665.87
09:16:45|33665.87
09:16:47|33661.41
09:16:47|33663.97
09:16:48|33661.14
09:16:49|33661.14
09:16:50|33661.14
09:16:51|33661.14
09:16:52|33661.14
09:16:53|33661.14
09:16:54|33657.89
09:16:55|33657.89
09:16:56|33657.89
09:16:57|33651.02
09:16:58|33655.32
09:17:00|33655.32
09:17:02|33655.32
09:17:02|33655.32
09:17:03|33655.32
09:17:04|33655.32
09:17:05|33659.92
09:17:06|33659.92
09:17:07|33659.92
09:17:08|33659.92
09:17:10|33659.92
09:17:11|33659.92
09:17:12|33659.92
09:17:14|33659.92
09:17:14|33659.92
09:17:15|33659.92
09:17:16|33659.92
09:17:17|33659.92
09:17:18|33659.92
09:17:19|33659.92
09:17:21|33659.92
09:17:22|33659.92
09:17:22|33659.92
09:17:25|33659.92
09:17:25|33659.92
09:17:26|33659.92
09:17:27|33659.92
09:17:28|33659.92
09:17:30|33659.92
09:17:30|33659.92
09:17:31|33660.9
09:17:32|33660.9
09:17:33|33660.9
09:17:34|33660.9
09:17:35|33660.9
09:17:36|33660.9
09:17:37|33660.9
09:17:38|33660.9
09:17:40|33660.9
09:17:41|33660.9
09:17:42|33660.9
09:17:43|33653.78
09:17:44|33653.78
09:17:44|33653.38
09:17:46|33653.38
09:17:47|33653.38
09:17:48|33653.38
09:17:48|33653.38
09:17:50|33653.38
09:17:51|33653.38
09:17:52|33653.38
09:17:53|33653.38
09:17:54|33653.38
09:17:55|33653.38
09:17:56|33653.38
09:17:57|33645.73
09:17:58|33645.73
09:17:59|33645.73
09:18:01|33645.73
09:18:01|33645.73
09:18:02|33645.73
09:18:03|33645.73
09:18:04|33632.05
09:18:05|33632.05
09:18:06|33632.05
09:18:07|33632.05
09:18:08|33632.05
09:18:09|33632.05
09:18:10|33632.05
09:18:11|33632.05
09:18:12|33632.05
09:18:13|33632.05
09:18:14|33629.39
09:18:15|33629.4
09:18:16|33629.4
09:18:17|33629.4
09:18:18|33629.4
09:18:19|33625.18
09:18:20|33625.18
09:18:22|33611.59
09:18:24|33609.34
09:18:24|33609.5
09:18:26|33609.5
09:18:27|33609.5
09:18:28|33609.5
09:18:28|33589.19
09:18:30|33581.4
09:18:31|33582.79
09:18:32|33582.86
09:18:33|33582.68
09:18:33|33595.99
09:18:35|33581.15
09:18:35|33581.15
09:18:37|33581.15
09:18:38|33581.15
09:18:38|33581.15
09:18:40|33599.36
09:18:41|33599.36
09:18:42|33599.36
09:18:44|33599.36
09:18:44|33599.36
09:18:46|33599.36
09:18:46|33599.36
09:18:48|33599.36
09:18:49|33599.36
09:18:50|33599.36
09:18:50|33599.36
09:18:51|33599.36
09:18:53|33619.74
09:18:54|33619.74
09:18:55|33624.17
09:18:55|33624.17
09:18:57|33624.17
09:18:57|33624.17
09:18:59|33624.17
09:18:59|33624.17
09:19:01|33624.17
09:19:02|33624.17
09:19:02|33624.17
09:19:04|33624.17
09:19:05|33624.17
09:19:06|33624.17
09:19:08|33624.17
09:19:08|33624.17
09:19:09|33624.17
09:19:10|33624.17
09:19:11|33624.17
09:19:12|33624.17
09:19:14|33608.47
09:19:14|33608.47
09:19:15|33608.47
09:19:16|33608.47
09:19:17|33608.47
09:19:18|33597.85
09:19:19|33603.42
09:19:20|33597.86
09:19:21|33582.75
09:19:23|33582.75
09:19:25|33582.75
09:19:26|33582.75
09:19:28|33582.75
09:19:29|33594.42
09:19:30|33594.42
09:19:31|33594.42
09:19:33|33592.47
09:19:33|33592.47
09:19:35|33592.47
09:19:35|33592.47
09:19:36|33592.47
09:19:38|33592.47
09:19:38|33585.06
09:19:40|33585.06
09:19:40|33585.06
09:19:41|33576.44
09:19:43|33576.44
09:19:44|33576.44
09:19:45|33583.34
09:19:46|33583.34
09:19:47|33574.7
09:19:48|33569.93
09:19:48|33569.93
09:19:50|33569.93
09:19:51|33569.93
09:19:51|33569.93
09:19:52|33569.93
09:19:54|33569.93
09:19:55|33569.93
09:19:56|33569.93
09:19:57|33569.93
09:19:57|33569.93
09:19:59|33567.45
09:20:00|33568.97
09:20:01|33568.97
09:20:02|33567.82
09:20:03|33567.82
09:20:03|33567.82
09:20:06|33567.82
09:20:07|33594.57
09:20:09|33594.57
09:20:09|33594.57
09:20:11|33593.01
09:20:12|33593.01
09:20:13|33593.01
09:20:14|33593.01
09:20:15|33593.01
09:20:16|33593.01
09:20:17|33593.01
09:20:18|33593.01
09:20:19|33593.01
09:20:20|33593.01
09:20:21|33595.46
09:20:22|33595.46
09:20:23|33595.46
09:20:24|33595.46
09:20:26|33595.46
09:20:27|33595.46
09:20:28|33595.46
09:20:29|33595.46
09:20:30|33595.46
09:20:31|33590.85
09:20:32|33590.85
09:20:33|33590.85
09:20:34|33590.85
09:20:35|33590.85
09:20:36|33590.85
09:20:37|33590.85
09:20:38|33590.85
09:20:39|33590.85
09:20:40|33590.85
09:20:41|33590.85
09:20:42|33590.85
09:20:43|33590.85
09:20:44|33590.85
09:20:45|33590.85
09:20:46|33590.85
09:20:47|33592.15
09:20:48|33592.15
09:20:49|33592.15
09:20:50|33592.15
09:20:52|33592.15
09:20:52|33592.15
09:20:53|33592.15
09:20:55|33592.15
09:20:56|33592.15
09:20:57|33592.15
09:20:58|33592.15
09:20:59|33587.93
09:21:00|33587.93
09:21:01|33587.93
09:21:02|33587.93
09:21:03|33592.63
09:21:04|33592.63
09:21:05|33592.63
09:21:06|33592.63
09:21:07|33592.63
09:21:09|33592.63
09:21:09|33592.63
09:21:11|33592.63
09:21:11|33592.63
09:21:12|33592.63
09:21:13|33592.63
09:21:14|33592.63
09:21:16|33592.63
09:21:17|33592.63
09:21:17|33592.63
09:21:18|33592.63
09:21:20|33592.63
09:21:20|33592.63
09:21:21|33592.63
09:21:23|33592.63
09:21:24|33592.63
09:21:25|33592.63
09:21:26|33592.63
09:21:27|33592.63
09:21:28|33592.63
09:21:29|33592.63
09:21:30|33592.63
09:21:31|33592.63
09:21:32|33615.5
09:21:33|33615.5
09:21:34|33615.5
09:21:35|33615.5
09:21:36|33615.5
09:21:37|33611.33
09:21:38|33611.33
09:21:39|33611.33
09:21:40|33610.67
09:21:41|33610.67
09:21:43|33610.67
09:21:44|33610.67
09:21:45|33610.67
09:21:45|33610.67
09:21:47|33610.67
09:21:47|33610.67
09:21:49|33610.67
09:21:50|33600.18
09:21:52|33600.18
09:21:52|33600.18
09:21:53|33600.18
09:21:54|33600.18
09:21:55|33600.18
09:21:56|33600.18
09:21:57|33600.18
09:21:58|33600.18
09:21:59|33600.18
09:22:00|33600.18
09:22:01|33600.18
09:22:02|33600.18
09:22:03|33600.18
09:22:04|33600.18
09:22:05|33600.18
09:22:06|33600.18
09:22:08|33600.18
09:22:09|33600.18
09:22:09|33600.18
09:22:11|33600.18
09:22:12|33600.18
09:22:13|33600.18
09:22:15|33600.18
09:22:15|33600.18
09:22:16|33621.59
09:22:17|33621.59
09:22:18|33621.59
09:22:19|33621.59
09:22:20|33621.59
09:22:22|33621.57
09:22:22|33621.57
09:22:23|33621.57
09:22:25|33621.57
09:22:27|33621.57
09:22:28|33621.57
09:22:29|33620.34
09:22:29|33611.62
09:22:30|33611.62
09:22:32|33611.62
09:22:33|33611.62
09:22:34|33611.62
09:22:35|33611.62
09:22:36|33611.62
09:22:37|33617.99
09:22:38|33617.99
09:22:39|33617.99
09:22:40|33617.99
09:22:41|33617.99
09:22:42|33617.99
09:22:43|33617.99
09:22:44|33617.99
09:22:45|33617.99
09:22:46|33617.99
09:22:48|33617.99
09:22:49|33617.99
09:22:49|33617.99
09:22:51|33617.99
09:22:52|33617.99
09:22:52|33617.99
09:22:53|33617.99
09:22:54|33617.99
09:22:55|33617.99
09:22:56|33617.99
09:22:58|33617.99
09:22:59|33617.99
09:23:00|33617.99
09:23:01|33617.99
09:23:02|33609.82
09:23:02|33609.82
09:23:04|33609.82
09:23:06|33609.82
09:23:06|33609.82
09:23:07|33609.82
09:23:08|33606.17
09:23:09|33606.17
09:23:11|33597.76
09:23:12|33597.76
09:23:13|33597.76
09:23:14|33597.76
09:23:15|33597.76
09:23:16|33597.76
09:23:16|33597.76
09:23:18|33597.76
09:23:19|33597.76
09:23:19|33597.76
09:23:21|33597.76
09:23:22|33597.76
09:23:23|33597.76
09:23:25|33597.76
09:23:26|33597.76
09:23:26|33597.76
09:23:29|33599.5
09:23:29|33599.5
09:23:30|33599.5
09:23:31|33599.5
09:23:32|33601.65
09:23:33|33601.65
09:23:34|33601.65
09:23:35|33601.65
09:23:36|33601.65
09:23:37|33601.65
09:23:38|33601.65
09:23:39|33601.65
09:23:40|33601.65
09:23:41|33601.65
09:23:42|33601.65
09:23:43|33601.65
09:23:44|33601.65
09:23:45|33601.65
09:23:46|33601.65
09:23:47|33601.65
09:23:48|33601.65
09:23:49|33593.38
09:23:50|33593.38
09:23:52|33593.29
09:23:52|33593.29
09:23:53|33593.29
09:23:54|33593.29
09:23:55|33593.29
09:23:56|33593.29
09:23:57|33593.29
09:23:58|33593.29
09:23:59|33593.29
09:24:00|33593.29
09:24:01|33593.29
09:24:02|33593.29
09:24:03|33593.29
09:24:04|33599.
09:24:05|33599.
09:24:06|33614.12
09:24:08|33614.12
09:24:10|33614.49
09:24:10|33614.49
09:24:11|33614.49
09:24:12|33614.49
09:24:14|33614.48
09:24:15|33614.48
09:24:16|33614.48
09:24:17|33614.48
09:24:18|33614.48
09:24:20|33614.48
09:24:21|33614.48
09:24:22|33614.48
09:24:23|33614.48
09:24:25|33614.48
09:24:26|33614.48
09:24:28|33614.48
09:24:28|33614.48
09:24:29|33614.48
09:24:30|33614.48
09:24:32|33614.48
09:24:33|33614.48
09:24:34|33595.37
09:24:35|33595.37
09:24:36|33595.37
09:24:37|33595.37
09:24:38|33595.37
09:24:39|33595.37
09:24:40|33595.37
09:24:41|33595.37
09:24:43|33595.37
09:24:43|33595.37
09:24:44|33595.37
09:24:45|33595.37
09:24:46|33595.37
09:24:47|33595.37
09:24:49|33599.35
09:24:49|33599.35
09:24:50|33599.35
09:24:51|33599.35
09:24:52|33599.35
09:24:54|33599.35
09:24:54|33599.35
09:24:55|33599.35
09:24:56|33599.35
09:24:57|33599.35
09:24:58|33599.35
09:24:59|33599.35
09:25:00|33599.35
09:25:02|33599.35
09:25:02|33599.35
09:25:04|33599.35
09:25:05|33599.35
09:25:06|33599.35
09:25:07|33599.35
09:25:09|33598.56
09:25:10|33598.2
09:25:11|33586.99
09:25:12|33586.99
09:25:13|33586.99
09:25:14|33586.99
09:25:15|33580.55
09:25:16|33580.55
09:25:17|33580.55
09:25:18|33580.55
09:25:19|33580.55
09:25:20|33580.55
09:25:21|33580.55
09:25:22|33580.55
09:25:23|33580.55
09:25:24|33580.55
09:25:25|33580.55
09:25:26|33580.55
09:25:27|33575.07
09:25:28|33575.07
09:25:29|33575.07
09:25:31|33575.07
09:25:32|33575.07
09:25:33|33575.07
09:25:35|33575.07
09:25:36|33575.07
09:25:37|33575.07
09:25:38|33563.51
09:25:39|33563.51
09:25:40|33563.51
09:25:41|33563.51
09:25:43|33550.27
09:25:43|33550.27
09:25:45|33550.27
09:25:46|33550.27
09:25:47|33556.22
09:25:48|33559.91
09:25:49|33559.91
09:25:50|33559.91
09:25:51|33559.91
09:25:52|33559.91
09:25:53|33559.91
09:25:54|33559.93
09:25:55|33571.73
09:25:56|33571.73
09:25:57|33571.73
09:25:58|33571.73
09:25:59|33571.73
09:26:00|33571.73
09:26:01|33571.73
09:26:02|33571.73
09:26:03|33571.73
09:26:04|33571.73
09:26:05|33571.73
09:26:06|33571.73
09:26:07|33571.73
09:26:08|33570.06
09:26:10|33570.06
09:26:11|33570.06
09:26:12|33570.05
09:26:13|33570.05
09:26:14|33570.05
09:26:15|33570.05
09:26:17|33570.05
09:26:17|33570.05
09:26:18|33570.05
09:26:19|33570.05
09:26:20|33570.05
09:26:21|33570.05
09:26:22|33570.05
09:26:23|33570.05
09:26:24|33575.83
09:26:25|33575.83
09:26:26|33575.83
09:26:27|33575.83
09:26:29|33575.82
09:26:30|33575.82
09:26:32|33575.82
09:26:32|33575.82
09:26:33|33575.82
09:26:34|33575.82
09:26:35|33575.82
09:26:36|33575.82
09:26:37|33575.82
09:26:38|33575.82
09:26:39|33575.82
09:26:40|33557.36
09:26:41|33557.36
09:26:43|33557.36
09:26:44|33557.36
09:26:44|33557.36
09:26:46|33557.36
09:26:47|33557.36
09:26:48|33557.36
09:26:49|33557.36
09:26:50|33557.36
09:26:51|33557.36
09:26:52|33557.36
09:26:53|33557.36
09:26:54|33557.24
09:26:54|33557.24
09:26:57|33557.24
09:26:57|33557.24
09:26:58|33557.24
09:26:59|33557.24
09:27:00|33557.24
09:27:01|33557.24
09:27:03|33552.49
09:27:04|33552.49
09:27:05|33552.49
09:27:06|33552.49
09:27:06|33552.49
09:27:08|33552.49
09:27:10|33563.69
09:27:10|33563.69
09:27:11|33568.34
09:27:12|33568.34
09:27:13|33568.34
09:27:14|33568.34
09:27:15|33568.34
09:27:16|33568.34
09:27:17|33568.34
09:27:18|33568.34
09:27:19|33568.34
09:27:20|33568.34
09:27:21|33568.34
09:27:22|33568.34
09:27:23|33568.34
09:27:24|33568.34
09:27:25|33568.34
09:27:26|33568.34
09:27:27|33568.34
09:27:28|33568.34
09:27:30|33557.06
09:27:32|33557.06
09:27:33|33557.06
09:27:33|33559.81
09:27:36|33559.81
09:27:36|33559.81
09:27:37|33559.81
09:27:38|33559.81
09:27:39|33558.3
09:27:40|33558.3
09:27:41|33558.3
09:27:42|33558.3
09:27:43|33558.3
09:27:44|33558.3
09:27:45|33558.3
09:27:47|33558.3
09:27:48|33558.3
09:27:49|33558.3
09:27:50|33558.3
09:27:51|33558.3
09:27:52|33558.3
09:27:53|33541.21
09:27:54|33541.21
09:27:55|33538.92
09:27:56|33538.92
09:27:57|33538.92
09:27:58|33538.92
09:27:59|33538.92
09:28:01|33538.92
09:28:01|33538.92
09:28:03|33538.92
09:28:04|33538.92
09:28:05|33538.92
09:28:06|33546.11
09:28:07|33546.11
09:28:08|33546.11
09:28:09|33541.66
09:28:11|33541.66
09:28:12|33542.08
09:28:13|33542.08
09:28:14|33539.22
09:28:15|33539.22
09:28:16|33539.22
09:28:17|33539.22
09:28:18|33539.22
09:28:19|33539.22
09:28:20|33538.93
09:28:21|33538.93
09:28:22|33538.93
09:28:23|33538.92
09:28:24|33538.92
09:28:25|33538.92
09:28:26|33538.92
09:28:27|33538.92
09:28:28|33538.92
09:28:29|33530.13
09:28:30|33530.13
09:28:32|33524.54
09:28:33|33524.54
09:28:34|33524.54
09:28:35|33524.54
09:28:36|33524.54
09:28:37|33522.18
09:28:37|33522.18
09:28:38|33522.18
09:28:39|33522.18
09:28:41|33523.05
09:28:42|33531.15
09:28:42|33531.15
09:28:44|33535.3
09:28:45|33540.39
09:28:46|33540.4
09:28:47|33540.4
09:28:48|33540.4
09:28:49|33540.4
09:28:50|33540.4
09:28:51|33540.4
09:28:52|33540.4
09:28:53|33540.4
09:28:54|33540.4
09:28:56|33540.4
09:28:56|33540.4
09:28:58|33528.31
09:28:58|33528.31
09:28:59|33528.31
09:29:00|33528.31
09:29:01|33528.31
09:29:03|33528.31
09:29:03|33528.31
09:29:04|33528.31
09:29:05|33528.31
09:29:07|33528.31
09:29:07|33528.31
09:29:08|33544.5
09:29:10|33544.5
09:29:11|33544.5
09:29:12|33544.5
09:29:13|33544.5
09:29:14|33544.5
09:29:16|33544.5
09:29:17|33544.5
09:29:18|33544.5
09:29:19|33540.92
09:29:20|33540.92
09:29:21|33540.92
09:29:22|33540.92
09:29:23|33538.88
09:29:24|33538.88
09:29:25|33538.88
09:29:26|33538.88
09:29:27|33538.88
09:29:28|33538.88
09:29:29|33538.88
09:29:30|33538.88
09:29:31|33538.88
09:29:33|33537.94
09:29:34|33537.94
09:29:35|33536.93
09:29:36|33536.93
09:29:37|33536.93
09:29:39|33536.93
09:29:39|33529.93
09:29:41|33529.93
09:29:42|33529.93
09:29:42|33529.93
09:29:44|33529.93
09:29:45|33529.93
09:29:46|33529.93
09:29:47|33529.93
09:29:48|33529.93
09:29:49|33529.93
09:29:50|33529.93
09:29:51|33529.93
09:29:52|33529.93
09:29:53|33529.93
09:29:54|33533.04
09:29:55|33534.42
09:29:56|33534.97
09:29:57|33534.97
09:29:58|33535.
09:29:59|33535.
09:30:00|33535.
09:30:01|33535.
09:30:02|33535.
09:30:03|33535.
09:30:04|33535.
09:30:06|33535.
09:30:07|33535.
09:30:08|33535.
09:30:09|33541.16
09:30:10|33541.16
09:30:11|33541.16
09:30:12|33541.16
09:30:14|33541.16
09:30:15|33549.97
09:30:17|33549.97
09:30:18|33549.97
09:30:18|33549.97
09:30:20|33549.97
09:30:21|33549.97
09:30:22|33549.97
09:30:23|33549.97
09:30:23|33549.97
09:30:24|33549.97
09:30:26|33549.97
09:30:26|33549.97
09:30:28|33539.15
09:30:29|33539.15
09:30:31|33544.52
09:30:31|33544.52
09:30:33|33544.52
09:30:35|33554.22
09:30:35|33554.22
09:30:36|33554.22
09:30:37|33564.32
09:30:38|33564.32
09:30:39|33564.32
09:30:40|33564.32
09:30:41|33564.32
09:30:42|33564.32
09:30:43|33564.33
09:30:45|33564.33
09:30:46|33564.33
09:30:47|33564.33
09:30:48|33564.33
09:30:49|33564.33
09:30:50|33563.58
09:30:51|33563.58
09:30:51|33563.58
09:30:52|33563.58
09:30:54|33563.58
09:30:54|33563.58
09:30:56|33554.31
09:30:57|33554.31
09:30:58|33554.31
09:30:59|33554.31
09:31:00|33554.31
09:31:00|33554.31
09:31:02|33554.31
09:31:03|33554.31
09:31:04|33554.31
09:31:05|33554.31
09:31:06|33554.31
09:31:07|33554.31
09:31:08|33554.31
09:31:09|33551.33
09:31:09|33552.1
09:31:11|33552.1
09:31:12|33552.1
09:31:13|33538.14
09:31:14|33538.14
09:31:16|33538.14
09:31:16|33538.14
09:31:17|33538.14
09:31:18|33538.14
09:31:20|33525.62
09:31:21|33525.62
09:31:21|33525.62
09:31:23|33525.62
09:31:24|33525.62
09:31:25|33512.77
09:31:26|33512.77
09:31:27|33512.77
09:31:28|33512.77
09:31:29|33512.77
09:31:30|33512.77
09:31:32|33512.77
09:31:32|33513.05
09:31:34|33514.67
09:31:35|33514.67
09:31:37|33514.67
09:31:38|33514.67
09:31:39|33507.36
09:31:40|33501.39
09:31:41|33499.85
09:31:43|33499.85
09:31:44|33485.93
09:31:44|33482.54
09:31:45|33474.55
09:31:46|33481.56
09:31:47|33481.56
09:31:49|33481.56
09:31:50|33481.56
09:31:51|33481.56
09:31:52|33481.56
09:31:54|33481.54
09:31:55|33471.75
09:31:56|33471.75
09:31:57|33471.75
09:31:58|33475.97
09:31:59|33475.97
09:32:00|33475.97
09:32:01|33475.97
09:32:02|33477.3
09:32:03|33477.3
09:32:05|33471.79
09:32:06|33479.72
09:32:06|33479.72
09:32:08|33479.72
09:32:09|33491.65
09:32:10|33491.65
09:32:11|33491.65
09:32:12|33491.65
09:32:13|33491.65
09:32:14|33491.65
09:32:15|33491.65
09:32:17|33491.65
09:32:18|33491.65
09:32:20|33491.65
09:32:21|33491.65
09:32:21|33491.65
09:32:22|33491.65
09:32:24|33495.19
09:32:25|33493.44
09:32:26|33493.44
09:32:27|33493.44
09:32:29|33493.44
09:32:30|33493.44
09:32:30|33493.44
09:32:31|33493.44
09:32:33|33493.44
09:32:34|33493.44
09:32:35|33493.44
09:32:36|33493.44
09:32:38|33476.73
09:32:39|33476.73
09:32:41|33466.7
09:32:41|33449.7
09:32:43|33443.9
09:32:43|33443.9
09:32:46|33443.9
09:32:46|33459.82
09:32:47|33459.82
09:32:48|33459.82
09:32:49|33459.82
09:32:50|33459.82
09:32:51|33456.58
09:32:52|33456.58
09:32:54|33464.97
09:32:55|33464.97
09:32:56|33464.71
09:32:57|33464.71
09:32:58|33464.71
09:32:59|33464.71
09:33:01|33461.78
09:33:01|33467.34
09:33:02|33467.34
09:33:03|33467.3
09:33:04|33455.27
09:33:05|33455.27
09:33:06|33467.35
09:33:08|33467.35
09:33:09|33479.64
09:33:10|33477.44
09:33:11|33477.44
09:33:12|33477.44
09:33:14|33477.44
09:33:14|33477.44
09:33:15|33483.92
09:33:16|33475.53
09:33:17|33475.85
09:33:19|33475.85
09:33:20|33470.85
09:33:21|33470.85
09:33:22|33470.85
09:33:23|33470.85
09:33:24|33470.85
09:33:25|33456.97
09:33:26|33456.97
09:33:27|33456.97
09:33:28|33456.97
09:33:29|33449.86
09:33:30|33440.48
09:33:31|33438.21
09:33:32|33438.21
09:33:33|33438.21
09:33:34|33438.21
09:33:35|33438.21
09:33:37|33438.21
09:33:38|33438.21
09:33:38|33437.23
09:33:40|33436.54
09:33:40|33436.54
09:33:42|33436.54
09:33:43|33436.54
09:33:44|33436.54
09:33:45|33436.54
09:33:47|33452.59
09:33:47|33454.91
09:33:49|33454.91
09:33:50|33454.91
09:33:51|33446.4
09:33:52|33446.4
09:33:53|33446.4
09:33:54|33444.07
09:33:55|33444.07
09:33:56|33444.07
09:33:57|33444.07
09:33:58|33444.07
09:33:59|33444.07
09:34:00|33444.07
09:34:01|33444.07
09:34:02|33444.07
09:34:03|33444.07
09:34:04|33444.07
09:34:05|33444.07
09:34:06|33444.07
09:34:07|33436.35
09:34:08|33436.35
09:34:09|33438.13
09:34:10|33438.13
09:34:11|33438.13
09:34:12|33438.13
09:34:13|33438.13
09:34:14|33438.13
09:34:15|33438.81
09:34:17|33438.81
09:34:18|33438.81
09:34:19|33438.81
09:34:21|33438.81
09:34:22|33438.81
09:34:22|33438.81
09:34:23|33438.81
09:34:25|33438.81
09:34:26|33438.81
09:34:27|33443.13
09:34:27|33443.13
09:34:30|33443.13
09:34:30|33443.13
09:34:32|33444.47
09:34:33|33444.47
09:34:34|33444.47
09:34:35|33444.47
09:34:36|33444.47
09:34:37|33444.47
09:34:38|33444.47
09:34:39|33444.47
09:34:41|33444.47
09:34:42|33444.47
09:34:42|33444.47
09:34:44|33444.47
09:34:45|33444.47
09:34:45|33444.47
09:34:47|33441.43
09:34:48|33441.43
09:34:49|33441.43
09:34:51|33438.48
09:34:54|33438.48
09:34:55|33438.48
09:34:58|33438.48
09:34:59|33440.05
09:34:59|33440.05
09:35:01|33440.05
09:35:01|33440.05
09:35:03|33440.05
09:35:03|33440.05
09:35:05|33440.05
09:35:06|33440.05
09:35:07|33440.05
09:35:12|33428.93
09:35:13|33428.93
09:35:13|33428.93
09:35:15|33428.93
09:35:17|33428.93
09:35:18|33428.93
09:35:19|33428.93
09:35:20|33428.93
09:35:22|33428.93
09:35:23|33428.93
09:35:25|33428.93
09:35:28|33428.93
09:35:29|33427.73
09:35:29|33427.73
09:35:32|33427.73
09:35:33|33427.73
09:35:36|33427.16
09:35:39|33427.16
09:35:41|33427.35
09:35:42|33427.35
09:35:44|33427.35
09:35:46|33449.51
09:35:48|33449.51
09:35:49|33449.51
09:35:50|33449.51
09:35:51|33449.51
09:35:53|33449.51
09:35:54|33449.51
09:35:55|33448.14
09:35:56|33459.08
09:35:58|33454.38
09:35:58|33454.38
09:35:59|33454.38
09:36:00|33454.38
09:36:02|33454.38
09:36:03|33454.38
09:36:05|33452.68
09:36:07|33452.68
09:36:08|33452.68
09:36:09|33452.68
09:36:10|33452.68
09:36:10|33462.82
09:36:12|33462.82
09:36:13|33462.82
09:36:14|33462.82
09:36:15|33462.82
09:36:15|33462.82
09:36:16|33462.82
09:36:17|33462.82
09:36:19|33462.82
09:36:19|33472.59
09:36:21|33478.55
09:36:22|33478.55
09:36:23|33478.56
09:36:23|33478.56
09:36:25|33478.56
09:36:26|33478.56
09:36:26|33478.56
09:36:28|33478.56
09:36:29|33478.56
09:36:30|33478.56
09:36:31|33478.56
09:36:31|33478.56
09:36:33|33478.56
09:36:33|33478.56
09:36:35|33478.56
09:36:36|33478.56
09:36:37|33478.56
09:36:38|33478.56
09:36:40|33478.56
09:36:40|33478.56
09:36:42|33478.56
09:36:43|33478.56
09:36:43|33491.59
09:36:45|33491.59
09:36:46|33491.59
09:36:48|33491.59
09:36:49|33491.59
09:36:49|33491.59
09:36:51|33491.59
09:36:51|33491.59
09:36:53|33481.54
09:36:54|33481.54
09:36:55|33481.54
09:36:56|33481.54
09:36:58|33481.54
09:36:59|33481.54
09:36:59|33481.54
09:37:01|33481.54
09:37:02|33481.54
09:37:03|33481.54
09:37:04|33481.54
09:37:05|33481.54
09:37:07|33481.54
09:37:07|33481.54
09:37:08|33481.54
09:37:10|33481.54
09:37:12|33473.02
09:37:12|33473.02
09:37:13|33473.02
09:37:14|33473.02
09:37:15|33473.02
09:37:16|33473.02
09:37:17|33473.02
09:37:19|33480.95
09:37:20|33480.95
09:37:22|33480.95
09:37:22|33480.95
09:37:23|33480.95
09:37:24|33480.95
09:37:25|33480.95
09:37:27|33480.95
09:37:28|33480.95
09:37:29|33480.95
09:37:30|33484.94
09:37:30|33485.03
09:37:32|33485.54
09:37:33|33485.77
09:37:33|33484.37
09:37:35|33474.56
09:37:36|33474.56
09:37:37|33474.56
09:37:38|33474.56
09:37:39|33477.44
09:37:40|33477.44
09:37:42|33478.54
09:37:43|33478.54
09:37:45|33480.11
09:37:45|33480.11
09:37:46|33480.11
09:37:47|33480.11
09:37:49|33480.11
09:37:49|33492.45
09:37:50|33492.45
09:37:51|33488.9
09:37:53|33488.9
09:37:54|33495.29
09:37:55|33500.91
09:37:56|33503.63
09:37:57|33503.63
09:37:58|33503.63
09:37:59|33515.24
09:38:00|33515.24
09:38:01|33506.58
09:38:02|33506.58
09:38:03|33506.58
09:38:04|33506.58
09:38:05|33506.58
09:38:07|33506.58
09:38:07|33506.58
09:38:09|33506.58
09:38:10|33506.58
09:38:11|33506.58
09:38:12|33506.58
09:38:13|33482.25
09:38:14|33482.25
09:38:15|33482.25
09:38:16|33482.25
09:38:17|33482.25
09:38:18|33482.25
09:38:19|33480.31
09:38:22|33480.08
09:38:22|33480.08
09:38:24|33473.68
09:38:26|33473.68
09:38:26|33473.68
09:38:27|33473.68
09:38:28|33473.68
09:38:29|33473.63
09:38:30|33473.63
09:38:31|33473.63
09:38:32|33473.63
09:38:33|33473.63
09:38:35|33473.63
09:38:36|33479.17
09:38:37|33479.17
09:38:38|33479.17
09:38:39|33479.17
09:38:40|33479.17
09:38:42|33479.17
09:38:42|33479.17
09:38:44|33473.79
09:38:46|33473.79
09:38:46|33473.79
09:38:48|33473.79
09:38:49|33473.79
09:38:50|33473.79
09:38:51|33473.79
09:38:52|33473.79
09:38:53|33473.79
09:38:54|33473.79
09:38:55|33473.79
09:38:56|33473.79
09:38:57|33473.79
09:38:59|33473.79
09:38:59|33473.79
09:39:00|33473.79
09:39:02|33473.79
09:39:02|33473.79
09:39:04|33473.79
09:39:05|33473.79
09:39:06|33473.79
09:39:08|33473.79
09:39:08|33479.91
09:39:09|33469.5
09:39:11|33465.85
09:39:12|33468.01
09:39:13|33468.01
09:39:13|33468.01
09:39:15|33451.33
09:39:15|33453.04
09:39:16|33453.04
09:39:18|33453.04
09:39:18|33453.04
09:39:19|33453.04
09:39:21|33453.04
09:39:21|33453.04
09:39:24|33456.74
09:39:25|33453.37
09:39:26|33453.37
09:39:27|33453.37
09:39:28|33453.37
09:39:30|33453.37
09:39:30|33453.37
09:39:31|33453.37
09:39:32|33453.37
09:39:33|33453.37
09:39:34|33446.85
09:39:35|33446.85
09:39:36|33446.85
09:39:37|33446.85
09:39:38|33446.85
09:39:39|33446.85
09:39:41|33446.85
09:39:43|33446.85
09:39:43|33446.85
09:39:44|33446.85
09:39:46|33446.85
09:39:48|33446.85
09:39:48|33446.85
09:39:49|33446.85
09:39:50|33446.85
09:39:51|33446.85
09:39:53|33446.85
09:39:53|33452.23
09:39:54|33452.23
09:39:56|33452.23
09:39:56|33452.23
09:39:57|33452.23
09:39:58|33452.23
09:39:59|33452.23
09:40:00|33452.23
09:40:02|33452.23
09:40:03|33452.23
09:40:04|33452.23
09:40:06|33456.42
09:40:07|33456.41
09:40:07|33456.41
09:40:09|33456.41
09:40:10|33456.41
09:40:11|33456.41
09:40:12|33451.39
09:40:13|33455.28
09:40:14|33446.59
09:40:16|33446.59
09:40:16|33445.88
09:40:17|33445.88
09:40:19|33445.88
09:40:21|33445.74
09:40:21|33445.74
09:40:22|33445.74
09:40:23|33445.74
09:40:24|33448.02
09:40:26|33443.83
09:40:27|33438.45
09:40:28|33438.45
09:40:29|33438.45
09:40:31|33438.45
09:40:32|33439.47
09:40:32|33439.47
09:40:34|33439.47
09:40:34|33439.47
09:40:35|33439.47
09:40:36|33439.47
09:40:37|33439.47
09:40:39|33439.47
09:40:39|33439.47
09:40:40|33439.47
09:40:41|33439.47
09:40:43|33439.47
09:40:44|33439.47
09:40:45|33439.47
09:40:46|33439.47
09:40:47|33439.47
09:40:48|33439.47
09:40:49|33439.47
09:40:50|33439.47
09:40:51|33439.47
09:40:52|33439.47
09:40:53|33439.47
09:40:54|33439.47
09:40:55|33437.76
09:40:56|33437.76
09:40:57|33437.76
09:40:58|33437.76
09:40:59|33437.76
09:41:00|33437.76
09:41:01|33437.76
09:41:02|33437.76
09:41:03|33424.54
09:41:04|33424.54
09:41:05|33424.54
09:41:06|33424.54
09:41:07|33424.54
09:41:08|33424.52
09:41:09|33424.52
09:41:10|33424.52
09:41:11|33424.52
09:41:12|33424.52
09:41:13|33424.52
09:41:14|33424.52
09:41:16|33424.52
09:41:17|33424.52
09:41:18|33424.52
09:41:19|33419.56
09:41:20|33419.56
09:41:21|33421.88
09:41:22|33421.88
09:41:23|33421.88
09:41:25|33436.48
09:41:26|33436.48
09:41:27|33436.48
09:41:28|33436.48
09:41:28|33440.96
09:41:29|33440.96
09:41:31|33440.96
09:41:31|33440.96
09:41:32|33447.31
09:41:34|33447.31
09:41:34|33447.31
09:41:35|33447.31
09:41:36|33447.31
09:41:37|33447.31
09:41:39|33447.31
09:41:39|33441.37
09:41:41|33447.04
09:41:41|33447.04
09:41:42|33447.04
09:41:43|33447.04
09:41:45|33447.04
09:41:47|33447.04
09:41:49|33447.04
09:41:50|33443.77
09:41:52|33448.01
09:41:52|33448.01
09:41:53|33448.01
09:41:54|33448.01
09:41:55|33448.01
09:41:56|33448.01
09:41:57|33448.01
09:41:58|33448.01
09:41:59|33448.01
09:42:00|33453.25
09:42:02|33453.25
09:42:04|33453.25
09:42:04|33453.25
09:42:05|33453.25
09:42:07|33453.25
09:42:08|33453.25
09:42:09|33438.84
09:42:10|33439.04
09:42:11|33439.04
09:42:12|33435.45
09:42:13|33440.5
09:42:14|33440.5
09:42:14|33440.5
09:42:16|33440.5
09:42:16|33440.5
09:42:17|33440.5
09:42:19|33439.75
09:42:20|33439.75
09:42:21|33439.75
09:42:22|33439.75
09:42:24|33439.75
09:42:24|33439.75
09:42:25|33452.92
09:42:26|33452.92
09:42:27|33452.92
09:42:28|33452.92
09:42:29|33452.92
09:42:31|33452.92
09:42:31|33460.36
09:42:33|33460.36
09:42:34|33460.36
09:42:36|33460.36
09:42:36|33456.05
09:42:38|33456.05
09:42:39|33456.05
09:42:40|33456.05
09:42:41|33456.05
09:42:41|33456.05
09:42:43|33456.05
09:42:43|33456.05
09:42:45|33463.23
09:42:46|33463.23
09:42:48|33465.26
09:42:50|33469.89
09:42:51|33469.89
09:42:52|33469.89
09:42:53|33471.52
09:42:55|33471.53
09:42:55|33471.53
09:42:56|33471.53
09:42:58|33471.53
09:42:58|33471.53
09:43:00|33471.53
09:43:02|33471.53
09:43:02|33471.53
09:43:04|33471.53
09:43:05|33471.53
09:43:06|33471.53
09:43:07|33471.53
09:43:08|33471.53
09:43:09|33471.53
09:43:10|33484.95
09:43:11|33484.95
09:43:12|33484.95
09:43:14|33484.95
09:43:14|33490.01
09:43:15|33490.01
09:43:16|33490.01
09:43:17|33490.01
09:43:19|33490.01
09:43:21|33490.25
09:43:21|33490.25
09:43:23|33490.25
09:43:24|33479.55
09:43:24|33479.55
09:43:26|33479.55
09:43:27|33479.55
09:43:28|33477.88
09:43:30|33477.88
09:43:30|33477.88
09:43:32|33477.25
09:43:32|33485.42
09:43:33|33492.29
09:43:34|33492.29
09:43:36|33492.29
09:43:37|33492.29
09:43:38|33492.29
09:43:39|33481.06
09:43:40|33481.06
09:43:41|33481.06
09:43:42|33481.06
09:43:43|33484.43
09:43:44|33484.43
09:43:45|33484.43
09:43:46|33484.43
09:43:47|33484.43
09:43:48|33484.43
09:43:50|33484.43
09:43:51|33484.43
09:43:52|33484.43
09:43:54|33484.43
09:43:55|33484.43
09:43:56|33484.43
09:43:57|33484.43
09:43:58|33484.43
09:43:59|33486.32
09:43:59|33486.32
09:44:01|33486.32
09:44:02|33486.97
09:44:04|33486.97
09:44:04|33486.97
09:44:05|33486.97
09:44:06|33486.97
09:44:07|33486.97
09:44:08|33486.97
09:44:09|33486.97
09:44:10|33480.77
09:44:11|33480.77
09:44:12|33480.77
09:44:13|33480.77
09:44:14|33480.77
09:44:16|33480.77
09:44:16|33480.77
09:44:18|33480.77
09:44:19|33473.75
09:44:20|33473.75
09:44:21|33473.75
09:44:22|33473.75
09:44:23|33473.75
09:44:24|33473.75
09:44:25|33473.75
09:44:26|33471.32
09:44:28|33471.32
09:44:28|33471.32
09:44:29|33471.32
09:44:30|33472.05
09:44:31|33472.06
09:44:32|33469.5
09:44:33|33469.5
09:44:34|33469.5
09:44:35|33465.8
09:44:36|33468.27
09:44:37|33468.27
09:44:38|33468.27
09:44:39|33468.27
09:44:40|33468.27
09:44:41|33468.27
09:44:43|33468.27
09:44:45|33463.47
09:44:45|33466.22
09:44:46|33466.22
09:44:47|33466.22
09:44:48|33466.22
09:44:50|33466.22
09:44:51|33466.22
09:44:52|33466.22
09:44:53|33466.22
09:44:55|33466.22
09:44:55|33466.22
09:44:56|33466.22
09:44:57|33466.22
09:44:58|33466.22
09:44:59|33466.22
09:45:01|33466.22
09:45:02|33466.22
09:45:03|33466.22
09:45:04|33466.22
09:45:04|33466.22
09:45:06|33466.22
09:45:07|33466.22
09:45:07|33466.22
09:45:09|33466.22
09:45:10|33466.22
09:45:12|33466.22
09:45:12|33466.22
09:45:13|33466.22
09:45:14|33466.22
09:45:15|33466.22
09:45:16|33466.22
09:45:18|33466.22
09:45:19|33466.22
09:45:20|33466.22
09:45:21|33466.22
09:45:21|33465.84
09:45:23|33465.84
09:45:23|33465.84
09:45:24|33465.84
09:45:26|33469.74
09:45:27|33469.74
09:45:29|33469.74
09:45:29|33469.74
09:45:31|33469.74
09:45:31|33469.74
09:45:33|33469.74
09:45:33|33469.74
09:45:34|33469.74
09:45:36|33480.05
09:45:37|33480.05
09:45:37|33477.53
09:45:38|33477.53
09:45:39|33477.22
09:45:41|33477.22
09:45:42|33477.22
09:45:43|33477.22
09:45:44|33477.22
09:45:45|33468.63
09:45:46|33468.63
09:45:47|33468.63
09:45:49|33468.63
09:45:49|33464.53
09:45:51|33464.53
09:45:53|33457.68
09:45:53|33457.68
09:45:54|33457.68
09:45:56|33457.68
09:45:57|33452.85
09:45:58|33450.12
09:45:59|33450.12
09:46:00|33450.12
09:46:02|33445.55
09:46:03|33445.55
09:46:04|33445.55
09:46:05|33445.55
09:46:06|33445.55
09:46:07|33445.55
09:46:09|33454.2
09:46:09|33454.2
09:46:10|33457.19
09:46:11|33457.19
09:46:12|33457.19
09:46:13|33442.3
09:46:14|33442.3
09:46:15|33442.3
09:46:16|33442.3
09:46:17|33442.3
09:46:18|33442.3
09:46:19|33442.3
09:46:20|33442.3
09:46:21|33442.3
09:46:22|33442.3
09:46:23|33442.3
09:46:24|33442.3
09:46:25|33442.3
09:46:26|33443.74
09:46:28|33443.74
09:46:29|33443.74
09:46:31|33443.74
09:46:31|33443.74
09:46:32|33443.74
09:46:33|33443.74
09:46:34|33443.74
09:46:35|33454.21
09:46:36|33454.21
09:46:37|33454.21
09:46:38|33454.21
09:46:39|33454.21
09:46:40|33454.21
09:46:41|33454.21
09:46:42|33454.21
09:46:44|33454.21
09:46:45|33454.21
09:46:46|33454.21
09:46:47|33454.21
09:46:48|33451.17
09:46:50|33451.17
09:46:50|33451.17
09:46:52|33451.17
09:46:53|33451.17
09:46:54|33451.17
09:46:56|33450.53
09:46:56|33450.53
09:46:57|33450.53
09:46:58|33450.53
09:46:59|33450.53
09:47:00|33450.53
09:47:01|33450.53
09:47:03|33440.83
09:47:04|33441.7
09:47:05|33441.7
09:47:06|33441.7
09:47:07|33441.7
09:47:08|33443.41
09:47:09|33443.41
09:47:10|33443.41
09:47:10|33443.41
09:47:12|33443.41
09:47:12|33443.41
09:47:14|33443.41
09:47:15|33442.38
09:47:16|33442.38
09:47:18|33443.75
09:47:18|33443.75
09:47:19|33443.75
09:47:20|33443.75
09:47:21|33443.75
09:47:22|33443.75
09:47:23|33437.06
09:47:24|33437.06
09:47:25|33437.06
09:47:26|33437.4
09:47:27|33437.4
09:47:28|33437.4
09:47:29|33437.4
09:47:30|33437.4
09:47:31|33437.4
09:47:32|33437.4
09:47:33|33437.4
09:47:34|33437.4
09:47:35|33441.96
09:47:36|33441.96
09:47:37|33441.96
09:47:38|33441.96
09:47:39|33441.96
09:47:40|33441.96
09:47:41|33438.85
09:47:42|33438.85
09:47:43|33431.35
09:47:44|33431.35
09:47:45|33431.35
09:47:46|33431.35
09:47:47|33431.36
09:47:49|33431.36
09:47:51|33431.36
09:47:52|33440.75
09:47:53|33440.75
09:47:54|33440.75
09:47:55|33440.75
09:47:56|33440.75
09:47:57|33440.75
09:47:58|33440.75
09:47:59|33440.75
09:48:00|33440.75
09:48:01|33440.75
09:48:02|33440.75
09:48:03|33440.75
09:48:04|33440.75
09:48:05|33440.75
09:48:06|33440.75
09:48:08|33440.75
09:48:08|33440.75
09:48:10|33440.75
09:48:10|33440.75
09:48:12|33440.75
09:48:12|33451.14
09:48:14|33459.01
09:48:14|33459.01
09:48:15|33459.01
09:48:16|33459.01
09:48:18|33459.01
09:48:18|33459.01
09:48:20|33459.01
09:48:20|33460.84
09:48:22|33460.86
09:48:23|33460.86
09:48:23|33460.86
09:48:24|33460.86
09:48:25|33467.58
09:48:26|33467.58
09:48:27|33466.46
09:48:28|33466.46
09:48:30|33466.46
09:48:30|33466.46
09:48:31|33466.46
09:48:32|33466.46
09:48:33|33466.46
09:48:34|33466.46
09:48:36|33461.27
09:48:37|33461.87
09:48:38|33461.87
09:48:39|33461.87
09:48:40|33461.87
09:48:42|33461.87
09:48:42|33461.87
09:48:44|33461.87
09:48:45|33461.87
09:48:46|33461.87
09:48:47|33461.87
09:48:47|33461.87
09:48:49|33461.87
09:48:50|33473.35
09:48:50|33473.35
09:48:52|33473.35
09:48:54|33466.39
09:48:54|33466.39
09:48:56|33470.43
09:48:57|33470.43
09:48:59|33470.43
09:48:59|33470.43
09:49:00|33470.43
09:49:01|33470.43
09:49:02|33470.43
09:49:03|33470.43
09:49:04|33470.43
09:49:05|33468.89
09:49:07|33468.89
09:49:08|33468.89
09:49:08|33468.89
09:49:10|33468.89
09:49:11|33468.89
09:49:12|33468.89
09:49:13|33468.89
09:49:14|33468.89
09:49:15|33468.89
09:49:16|33468.89
09:49:17|33468.89
09:49:18|33468.89
09:49:19|33468.89
09:49:20|33468.89
09:49:21|33468.89
09:49:22|33468.89
09:49:22|33468.89
09:49:24|33482.97
09:49:24|33482.97
09:49:26|33482.97
09:49:27|33482.97
09:49:28|33482.97
09:49:29|33482.97
09:49:30|33482.97
09:49:30|33482.97
09:49:31|33482.97
09:49:33|33482.97
09:49:34|33482.97
09:49:36|33482.97
09:49:36|33482.97
09:49:37|33482.97
09:49:38|33482.97
09:49:39|33482.97
09:49:40|33482.97
09:49:41|33482.97
09:49:42|33480.98
09:49:43|33480.98
09:49:44|33471.68
09:49:45|33471.68
09:49:46|33471.68
09:49:47|33471.68
09:49:48|33471.68
09:49:49|33471.68
09:49:50|33471.68
09:49:51|33471.68
09:49:52|33471.68
09:49:54|33471.68
09:49:56|33464.42
09:49:56|33451.58
09:49:57|33451.58
09:49:58|33451.58
09:49:59|33451.58
09:50:00|33451.58
09:50:01|33451.58
09:50:02|33451.58
09:50:03|33453.91
09:50:04|33453.91
09:50:05|33453.91
09:50:06|33453.91
09:50:07|33453.91
09:50:08|33453.91
09:50:10|33453.4
09:50:12|33453.4
09:50:13|33453.4
09:50:14|33453.4
09:50:15|33453.4
09:50:16|33453.4
09:50:17|33453.4
09:50:17|33453.4
09:50:20|33453.4
09:50:20|33453.4
09:50:22|33460.19
09:50:22|33460.19
09:50:23|33460.19
09:50:24|33460.19
09:50:25|33460.19
09:50:26|33460.19
09:50:27|33460.19
09:50:28|33460.19
09:50:29|33460.19
09:50:30|33460.19
09:50:31|33460.19
09:50:33|33460.19
09:50:34|33460.19
09:50:35|33460.19
09:50:36|33460.19
09:50:37|33465.81
09:50:38|33469.3
09:50:39|33469.3
09:50:40|33469.3
09:50:41|33472.67
09:50:42|33472.67
09:50:44|33472.67
09:50:44|33472.67
09:50:45|33472.67
09:50:46|33472.67
09:50:47|33472.67
09:50:48|33472.67
09:50:49|33472.67
09:50:50|33472.67
09:50:52|33472.67
09:50:53|33472.67
09:50:55|33472.67
09:50:55|33472.67
09:50:58|33472.67
09:50:59|33472.67
09:51:00|33472.67
09:51:01|33472.67
09:51:03|33472.67
09:51:03|33472.67
09:51:04|33472.67
09:51:05|33472.67
09:51:06|33472.67
09:51:07|33472.67
09:51:09|33472.67
09:51:09|33477.1
09:51:11|33481.95
09:51:13|33481.95
09:51:13|33481.95
09:51:14|33481.95
09:51:15|33481.95
09:51:17|33481.95
09:51:17|33481.95
09:51:18|33481.95
09:51:19|33481.95
09:51:20|33481.95
09:51:22|33500.93
09:51:22|33500.93
09:51:24|33537.72
09:51:25|33535.03
09:51:26|33540.13
09:51:27|33535.95
09:51:27|33535.95
09:51:28|33535.95
09:51:30|33535.95
09:51:31|33546.88
09:51:32|33546.88
09:51:33|33546.88
09:51:35|33548.04
09:51:35|33553.23
09:51:36|33545.15
09:51:37|33545.15
09:51:38|33545.15
09:51:39|33537.25
09:51:40|33537.25
09:51:42|33537.25
09:51:42|33542.18
09:51:43|33546.54
09:51:44|33546.54
09:51:45|33546.54
09:51:46|33546.54
09:51:47|33545.85
09:51:49|33542.24
09:51:49|33539.57
09:51:50|33539.57
09:51:51|33539.57
09:51:53|33539.57
09:51:55|33539.57
09:51:57|33539.57
09:51:58|33533.68
09:51:59|33533.68
09:52:00|33533.68
09:52:01|33533.64
09:52:03|33533.64
09:52:04|33533.68
09:52:05|33533.68
09:52:06|33533.68
09:52:08|33533.68
09:52:08|33533.68
09:52:09|33533.31
09:52:11|33533.31
09:52:12|33533.31
09:52:13|33533.31
09:52:14|33537.3
09:52:15|33537.3
09:52:16|33533.25
09:52:17|33533.25
09:52:19|33538.43
09:52:20|33538.43
09:52:21|33538.43
09:52:21|33538.43
09:52:22|33538.43
09:52:24|33538.43
09:52:24|33538.43
09:52:25|33538.43
09:52:27|33538.43
09:52:28|33538.43
09:52:29|33538.43
09:52:30|33538.43
09:52:31|33538.43
09:52:32|33538.43
09:52:34|33538.43
09:52:36|33538.43
09:52:37|33538.43
09:52:37|33538.43
09:52:39|33538.43
09:52:40|33528.46
09:52:40|33528.46
09:52:42|33528.62
09:52:43|33528.62
09:52:44|33528.62
09:52:45|33509.19
09:52:45|33493.16
09:52:47|33486.8
09:52:48|33481.7
09:52:48|33481.7
09:52:51|33481.71
09:52:51|33488.98
09:52:52|33484.2
09:52:53|33484.2
09:52:54|33483.75
09:52:55|33483.75
09:52:56|33483.75
09:52:57|33483.75
09:52:58|33483.75
09:53:00|33483.75
09:53:00|33483.75
09:53:02|33483.89
09:53:03|33483.89
09:53:05|33479.8
09:53:05|33479.8
09:53:07|33482.16
09:53:08|33482.16
09:53:09|33482.16
09:53:10|33482.16
09:53:11|33482.16
09:53:13|33482.16
09:53:14|33482.16
09:53:14|33482.16
09:53:15|33482.16
09:53:16|33479.7
09:53:17|33485.96
09:53:18|33485.96
09:53:20|33485.96
09:53:21|33485.96
09:53:21|33485.96
09:53:23|33485.96
09:53:24|33480.93
09:53:25|33480.93
09:53:25|33480.93
09:53:27|33477.56
09:53:28|33469.06
09:53:29|33469.06
09:53:30|33469.06
09:53:31|33473.47
09:53:31|33473.47
09:53:33|33475.54
09:53:34|33475.54
09:53:35|33475.54
09:53:36|33475.54
09:53:37|33475.54
09:53:39|33475.54
09:53:40|33475.54
09:53:41|33475.54
09:53:42|33475.54
09:53:44|33475.54
09:53:44|33475.54
09:53:45|33475.54
09:53:46|33475.54
09:53:47|33475.54
09:53:48|33475.54
09:53:50|33475.54
09:53:50|33475.54
09:53:52|33475.54
09:53:53|33475.54
09:53:54|33470.29
09:53:55|33461.59
09:53:57|33461.59
09:53:57|33461.59
09:53:59|33460.95
09:53:59|33460.95
09:54:01|33460.95
09:54:03|33460.95
09:54:04|33460.95
09:54:06|33460.95
09:54:06|33460.95
09:54:08|33460.95
09:54:08|33460.95
09:54:10|33460.95
09:54:11|33460.95
09:54:12|33460.95
09:54:13|33460.95
09:54:14|33458.64
09:54:15|33458.64
09:54:17|33458.64
09:54:17|33458.64
09:54:18|33458.64
09:54:19|33458.64
09:54:20|33458.26
09:54:21|33458.26
09:54:22|33454.25
09:54:23|33454.25
09:54:24|33454.25
09:54:26|33454.25
09:54:27|33454.25
09:54:28|33454.25
09:54:28|33454.25
09:54:30|33454.25
09:54:30|33459.98
09:54:32|33459.98
09:54:32|33459.98
09:54:33|33459.98
09:54:34|33459.98
09:54:36|33459.98
09:54:37|33459.98
09:54:39|33459.98
09:54:40|33470.01
09:54:42|33470.01
09:54:42|33470.01
09:54:44|33475.99
09:54:44|33475.99
09:54:46|33475.99
09:54:47|33475.99
09:54:48|33475.99
09:54:49|33475.99
09:54:50|33475.99
09:54:51|33475.99
09:54:52|33475.99
09:54:53|33475.99
09:54:54|33478.86
09:54:55|33478.86
09:54:56|33478.86
09:54:57|33478.86
09:54:58|33478.86
09:54:59|33478.86
09:55:00|33478.86
09:55:02|33478.86
09:55:02|33478.86
09:55:04|33478.86
09:55:05|33478.86
09:55:07|33478.86
09:55:07|33478.86
09:55:09|33477.84
09:55:10|33473.76
09:55:12|33473.76
09:55:13|33473.76
09:55:13|33473.76
09:55:15|33485.71
09:55:16|33485.71
09:55:17|33482.05
09:55:18|33482.05
09:55:19|33482.05
09:55:20|33482.05
09:55:21|33482.05
09:55:22|33482.05
09:55:23|33482.05
09:55:24|33482.05
09:55:25|33482.05
09:55:26|33482.05
09:55:28|33482.05
09:55:28|33482.05
09:55:29|33482.05
09:55:30|33482.05
09:55:32|33482.05
09:55:32|33482.05
09:55:34|33482.05
09:55:34|33482.05
09:55:35|33482.05
09:55:37|33482.05
09:55:37|33482.05
09:55:39|33482.05
09:55:40|33482.05
09:55:42|33482.05
09:55:42|33482.05
09:55:43|33482.05
09:55:45|33487.7
09:55:45|33487.7
09:55:46|33487.7
09:55:47|33487.7
09:55:48|33487.7
09:55:49|33487.7
09:55:50|33487.7
09:55:51|33487.7
09:55:52|33487.7
09:55:53|33487.7
09:55:54|33487.7
09:55:56|33487.7
09:55:56|33487.7
09:55:58|33487.7
09:55:59|33487.7
09:56:00|33487.7
09:56:01|33487.7
09:56:03|33487.7
09:56:04|33487.7
09:56:04|33487.7
09:56:07|33480.15
09:56:07|33480.15
09:56:09|33480.15
09:56:10|33474.98
09:56:11|33474.98
09:56:12|33474.98
09:56:13|33474.98
09:56:14|33474.98
09:56:15|33474.98
09:56:16|33474.98
09:56:17|33474.98
09:56:18|33474.98
09:56:19|33474.98
09:56:20|33474.98
09:56:21|33474.98
09:56:22|33474.98
09:56:24|33473.17
09:56:25|33473.17
09:56:26|33473.17
09:56:27|33473.17
09:56:29|33473.17
09:56:29|33473.17
09:56:30|33455.06
09:56:31|33455.06
09:56:33|33455.06
09:56:34|33455.06
09:56:36|33455.39
09:56:36|33455.39
09:56:37|33455.39
09:56:39|33455.39
09:56:39|33455.39
09:56:40|33455.39
09:56:42|33455.39
09:56:42|33455.39
09:56:44|33455.39
09:56:45|33455.39
09:56:46|33455.39
09:56:46|33455.39
09:56:47|33455.39
09:56:48|33455.39
09:56:49|33455.39
09:56:51|33455.39
09:56:52|33455.39
09:56:52|33455.39
09:56:54|33455.39
09:56:55|33455.39
09:56:56|33455.39
09:56:57|33455.39
09:56:58|33455.39
09:57:00|33473.21
09:57:00|33460.33
09:57:01|33458.06
09:57:03|33454.62
09:57:04|33454.62
09:57:05|33454.62
09:57:06|33454.62
09:57:07|33454.62
09:57:09|33454.62
09:57:11|33454.62
09:57:11|33448.64
09:57:13|33444.05
09:57:14|33444.05
09:57:14|33444.05
09:57:16|33429.74
09:57:17|33429.74
09:57:18|33425.11
09:57:19|33425.11
09:57:20|33425.11
09:57:21|33425.11
09:57:22|33425.11
09:57:23|33435.94
09:57:24|33441.28
09:57:25|33441.28
09:57:26|33441.28
09:57:27|33441.28
09:57:28|33441.28
09:57:29|33441.28
09:57:30|33441.28
09:57:31|33441.28
09:57:32|33441.28
09:57:33|33441.28
09:57:34|33441.28
09:57:35|33441.28
09:57:36|33441.28
09:57:37|33441.28
09:57:39|33445.55
09:57:40|33445.55
09:57:42|33445.55
09:57:42|33445.55
09:57:43|33445.55
09:57:44|33445.55
09:57:45|33445.55
09:57:46|33445.55
09:57:48|33445.55
09:57:49|33445.55
09:57:49|33445.55
09:57:50|33445.55
09:57:52|33445.55
09:57:53|33445.55
09:57:54|33445.55
09:57:54|33451.18
09:57:56|33451.18
09:57:58|33460.87
09:57:59|33460.87
09:58:00|33460.87
09:58:01|33460.87
09:58:02|33460.87
09:58:03|33460.87
09:58:04|33461.18
09:58:05|33461.18
09:58:07|33461.18
09:58:08|33463.08
09:58:09|33463.08
09:58:10|33463.08
09:58:10|33463.08
09:58:12|33463.08
09:58:13|33463.08
09:58:14|33463.08
09:58:15|33463.08
09:58:16|33463.08
09:58:17|33463.08
09:58:19|33463.08
09:58:20|33463.08
09:58:22|33463.08
09:58:22|33463.08
09:58:23|33463.08
09:58:24|33463.08
09:58:25|33463.08
09:58:26|33463.08
09:58:27|33463.08
09:58:28|33463.08
09:58:29|33463.08
09:58:30|33480.28
09:58:31|33480.28
09:58:32|33480.28
09:58:34|33480.28
09:58:35|33480.28
09:58:36|33480.28
09:58:37|33480.28
09:58:38|33480.28
09:58:38|33480.28
09:58:41|33480.28
09:58:41|33463.09
09:58:43|33463.08
09:58:44|33463.08
09:58:45|33469.53
09:58:46|33469.53
09:58:48|33470.71
09:58:48|33470.71
09:58:49|33470.71
09:58:50|33477.3
09:58:51|33477.3
09:58:52|33477.3
09:58:53|33477.3
09:58:54|33477.3
09:58:55|33468.89
09:58:57|33468.89
09:58:58|33463.09
09:58:58|33460.49
09:59:00|33460.49
09:59:01|33460.49
09:59:03|33463.38
09:59:03|33463.38
09:59:05|33463.38
09:59:07|33463.38
09:59:07|33477.3
09:59:08|33477.3
09:59:09|33477.3
09:59:10|33477.3
09:59:12|33477.3
09:59:13|33477.3
09:59:14|33467.59
09:59:14|33467.58
09:59:16|33467.58
09:59:17|33467.47
09:59:18|33467.47
09:59:19|33467.47
09:59:20|33467.47
09:59:21|33467.47
09:59:22|33467.47
09:59:23|33466.17
09:59:23|33466.17
09:59:25|33466.17
09:59:26|33466.17
09:59:27|33466.17
09:59:28|33466.17
09:59:29|33466.17
09:59:30|33466.17
09:59:32|33466.17
09:59:32|33466.17
09:59:33|33466.17
09:59:34|33466.17
09:59:35|33466.17
09:59:36|33466.17
09:59:37|33466.17
09:59:38|33466.17
09:59:39|33466.17
09:59:41|33466.12
09:59:41|33466.12
09:59:43|33465.39
09:59:44|33472.61
09:59:45|33478.69
09:59:46|33478.7
09:59:47|33485.1
09:59:48|33485.1
09:59:49|33489.81
09:59:50|33489.81
09:59:50|33489.81
09:59:51|33488.57
09:59:53|33491.46
09:59:54|33491.46
09:59:54|33497.04
09:59:56|33497.04
09:59:56|33497.04
09:59:57|33497.04
09:59:59|33497.04
09:59:59|33497.04
10:00:00|33497.04
10:00:02|33497.04
10:00:03|33497.04
10:00:04|33497.04
10:00:05|33497.04
10:00:06|33497.04
10:00:07|33497.04
10:00:09|33488.9
10:00:10|33488.9
10:00:11|33488.9
10:00:12|33488.9
10:00:13|33492.01
10:00:14|33492.01
10:00:15|33492.01
10:00:16|33492.01
10:00:17|33492.01
10:00:18|33492.01
10:00:19|33492.01
10:00:20|33492.01
10:00:21|33492.01
10:00:22|33492.01
10:00:23|33507.3
10:00:24|33507.3
10:00:24|33507.3
10:00:25|33507.3
10:00:26|33508.3
10:00:28|33508.3
10:00:29|33508.3
10:00:31|33508.3
10:00:32|33508.3
10:00:32|33508.3
10:00:33|33508.3
10:00:35|33508.3
10:00:36|33508.3
10:00:37|33504.56
10:00:37|33504.56
10:00:39|33501.34
10:00:40|33501.34
10:00:40|33501.34
10:00:42|33501.34
10:00:42|33496.97
10:00:43|33491.12
10:00:44|33491.12
10:00:45|33486.16
10:00:46|33486.16
10:00:47|33490.23
10:00:49|33490.23
10:00:49|33490.23
10:00:51|33490.23
10:00:52|33490.23
10:00:53|33490.23
10:00:53|33490.23
10:00:54|33490.23
10:00:56|33490.23
10:00:56|33490.23
10:00:58|33490.23
10:00:58|33465.67
10:00:59|33465.67
10:01:01|33465.67
10:01:01|33465.67
10:01:03|33465.67
10:01:05|33465.67
10:01:05|33465.67
10:01:07|33470.48
10:01:08|33470.48
10:01:09|33470.48
10:01:10|33470.48
10:01:11|33470.48
10:01:12|33470.48
10:01:13|33470.48
10:01:14|33467.69
10:01:15|33467.69
10:01:16|33467.69
10:01:18|33467.69
10:01:20|33464.86
10:01:20|33462.77
10:01:21|33462.77
10:01:22|33454.63
10:01:23|33454.63
10:01:24|33454.77
10:01:25|33456.05
10:01:27|33456.05
10:01:28|33456.05
10:01:29|33456.05
10:01:30|33456.05
10:01:31|33456.05
10:01:31|33456.05
10:01:33|33456.05
10:01:34|33456.05
10:01:35|33456.05
10:01:35|33456.05
10:01:37|33456.05
10:01:38|33456.05
10:01:38|33456.05
10:01:40|33456.05
10:01:41|33456.05
10:01:42|33456.05
10:01:44|33456.05
10:01:45|33456.05
10:01:46|33456.05
10:01:47|33456.05
10:01:48|33451.79
10:01:50|33447.01
10:01:50|33447.01
10:01:52|33444.44
10:01:53|33444.44
10:01:54|33440.
10:01:55|33440.
10:01:56|33440.
10:01:57|33440.
10:01:57|33440.
10:01:59|33440.
10:02:00|33440.
10:02:02|33440.
10:02:02|33440.
10:02:03|33440.
10:02:04|33440.
10:02:05|33440.
10:02:07|33440.
10:02:08|33459.6
10:02:09|33459.6
10:02:10|33459.6
10:02:11|33462.95
10:02:12|33462.95
10:02:14|33462.95
10:02:14|33462.95
10:02:15|33476.18
10:02:17|33476.18
10:02:18|33476.18
10:02:19|33476.18
10:02:20|33476.18
10:02:21|33476.18
10:02:22|33480.98
10:02:23|33480.98
10:02:24|33480.98
10:02:25|33480.98
10:02:26|33480.98
10:02:27|33480.98
10:02:28|33480.98
10:02:29|33480.98
10:02:30|33480.98
10:02:32|33480.98
10:02:32|33480.98
10:02:33|33480.98
10:02:34|33480.98
10:02:35|33480.98
10:02:36|33480.98
10:02:37|33492.1
10:02:38|33492.1
10:02:39|33501.67
10:02:40|33501.67
10:02:41|33501.67
10:02:42|33501.67
10:02:43|33501.67
10:02:44|33501.67
10:02:46|33495.87
10:02:47|33488.04
10:02:48|33488.04
10:02:49|33488.04
10:02:49|33488.04
10:02:50|33488.04
10:02:52|33488.04
10:02:53|33488.04
10:02:54|33485.17
10:02:55|33485.17
10:02:56|33489.92
10:02:57|33489.92
10:02:58|33489.92
10:02:58|33489.92
10:03:00|33489.92
10:03:02|33489.92
10:03:02|33489.92
10:03:03|33489.92
10:03:04|33489.92
10:03:06|33489.92
10:03:06|33489.92
10:03:08|33489.92
10:03:10|33489.92
10:03:10|33489.92
10:03:12|33489.92
10:03:12|33489.92
10:03:13|33499.56
10:03:15|33499.56
10:03:15|33499.56
10:03:17|33499.56
10:03:18|33499.56
10:03:19|33499.56
10:03:19|33499.56
10:03:21|33499.56
10:03:22|33499.56
10:03:22|33494.09
10:03:24|33494.09
10:03:25|33494.09
10:03:25|33494.09
10:03:27|33494.09
10:03:28|33494.09
10:03:29|33494.09
10:03:29|33494.09
10:03:31|33494.09
10:03:31|33494.09
10:03:33|33494.09
10:03:34|33494.09
10:03:35|33494.09
10:03:36|33485.96
10:03:37|33485.96
10:03:38|33485.96
10:03:39|33494.03
10:03:40|33494.03
10:03:40|33494.03
10:03:42|33506.33
10:03:43|33506.33
10:03:44|33506.33
10:03:44|33506.33
10:03:46|33506.33
10:03:47|33506.33
10:03:48|33506.33
10:03:49|33518.29
10:03:50|33518.29
10:03:51|33518.29
10:03:52|33518.29
10:03:53|33518.29
10:03:54|33518.29
10:03:55|33518.29
10:03:56|33518.29
10:03:57|33518.29
10:03:58|33518.29
10:03:59|33518.29
10:04:00|33518.29
10:04:01|33518.29
10:04:02|33518.29
10:04:03|33518.29
10:04:04|33518.29
10:04:05|33518.29
10:04:07|33518.29
10:04:08|33518.29
10:04:09|33518.29
10:04:11|33520.13
10:04:11|33520.13
10:04:13|33520.13
10:04:14|33531.48
10:04:15|33531.48
10:04:16|33531.48
10:04:17|33536.53
10:04:19|33536.53
10:04:19|33536.53
10:04:20|33519.97
10:04:21|33519.97
10:04:22|33519.97
10:04:23|33519.97
10:04:24|33519.97
10:04:26|33519.97
10:04:27|33519.97
10:04:28|33519.97
10:04:29|33519.97
10:04:30|33519.97
10:04:31|33519.97
10:04:31|33519.97
10:04:32|33519.97
10:04:34|33519.97
10:04:35|33519.97
10:04:37|33519.97
10:04:38|33519.97
10:04:38|33520.34
10:04:39|33520.34
10:04:40|33520.34
10:04:41|33520.34
10:04:42|33520.34
10:04:43|33520.34
10:04:44|33520.34
10:04:45|33520.34
10:04:46|33520.59
10:04:47|33520.59
10:04:49|33519.36
10:04:49|33519.36
10:04:50|33519.36
10:04:51|33519.36
10:04:52|33519.36
10:04:53|33519.36
10:04:54|33519.36
10:04:56|33519.36
10:04:57|33519.36
10:04:58|33519.36
10:04:59|33519.36
10:05:00|33519.36
10:05:01|33519.36
10:05:01|33519.36
10:05:03|33519.36
10:05:04|33519.36
10:05:04|33519.36
10:05:06|33519.36
10:05:08|33519.36
10:05:09|33519.36
10:05:10|33519.36
10:05:11|33519.36
10:05:12|33519.36
10:05:13|33519.36
10:05:14|33519.36
10:05:15|33519.36
10:05:17|33519.36
10:05:17|33519.36
10:05:19|33519.36
10:05:19|33519.36
10:05:20|33512.45
10:05:22|33512.45
10:05:23|33512.45
10:05:24|33512.45
10:05:26|33512.45
10:05:27|33512.45
10:05:28|33512.45
10:05:28|33512.45
10:05:30|33512.45
10:05:30|33512.45
10:05:32|33512.45
10:05:33|33499.86
10:05:34|33499.86
10:05:35|33499.86
10:05:36|33499.86
10:05:37|33499.86
10:05:38|33499.86
10:05:39|33499.86
10:05:40|33499.86
10:05:40|33499.86
10:05:42|33499.86
10:05:42|33499.86
10:05:44|33499.86
10:05:44|33501.53
10:05:45|33501.53
10:05:46|33501.53
10:05:48|33507.6
10:05:48|33507.6
10:05:50|33507.6
10:05:51|33507.6
10:05:52|33507.6
10:05:53|33507.6
10:05:54|33507.6
10:05:55|33507.6
10:05:56|33507.6
10:05:57|33507.6
10:05:58|33507.6
10:06:00|33507.6
10:06:01|33507.6
10:06:02|33507.6
10:06:03|33507.6
10:06:04|33507.6
10:06:05|33507.6
10:06:06|33507.6
10:06:07|33507.6
10:06:09|33507.6
10:06:10|33507.
10:06:11|33507.
10:06:12|33507.
10:06:14|33507.
10:06:14|33507.
10:06:15|33507.
10:06:16|33507.
10:06:18|33507.
10:06:18|33507.
10:06:19|33507.
10:06:20|33507.
10:06:21|33507.
10:06:23|33507.
10:06:24|33507.
10:06:24|33507.
10:06:26|33507.
10:06:28|33507.
10:06:29|33507.
10:06:29|33507.
10:06:30|33507.
10:06:31|33507.
10:06:32|33507.
10:06:33|33507.
10:06:35|33512.31
10:06:35|33512.31
10:06:37|33512.31
10:06:37|33512.31
10:06:39|33512.31
10:06:39|33512.31
10:06:40|33512.31
10:06:41|33512.31
10:06:43|33512.31
10:06:44|33512.31
10:06:44|33519.75
10:06:45|33519.75
10:06:46|33519.75
10:06:48|33519.75
10:06:49|33519.75
10:06:50|33519.75
10:06:52|33519.75
10:06:53|33519.75
10:06:53|33519.75
10:06:54|33519.75
10:06:55|33519.75
10:06:57|33519.75
10:06:57|33519.75
10:06:58|33519.75
10:07:00|33519.75
10:07:01|33506.12
10:07:01|33501.35
10:07:03|33491.76
10:07:04|33491.76
10:07:05|33491.76
10:07:05|33491.76
10:07:06|33491.76
10:07:07|33491.76
10:07:09|33489.45
10:07:10|33489.45
10:07:11|33489.45
10:07:13|33489.45
10:07:13|33489.45
10:07:15|33489.45
10:07:16|33489.45
10:07:17|33487.41
10:07:18|33487.41
10:07:19|33487.41
10:07:20|33487.41
10:07:21|33495.58
10:07:23|33495.58
10:07:24|33488.9
10:07:25|33488.9
10:07:26|33488.9
10:07:27|33488.9
10:07:28|33488.9
10:07:29|33488.9
10:07:30|33488.9
10:07:31|33488.9
10:07:32|33488.9
10:07:33|33488.88
10:07:34|33488.88
10:07:35|33493.73
10:07:36|33493.73
10:07:37|33493.73
10:07:39|33493.73
10:07:40|33493.73
10:07:41|33493.73
10:07:42|33493.73
10:07:43|33489.19
10:07:44|33489.19
10:07:45|33489.19
10:07:46|33487.39
10:07:47|33487.39
10:07:48|33487.39
10:07:50|33487.39
10:07:50|33480.57
10:07:52|33483.98
10:07:53|33483.98
10:07:54|33479.96
10:07:55|33479.96
10:07:56|33479.97
10:07:57|33478.51
10:07:58|33478.51
10:07:59|33478.51
10:08:00|33478.51
10:08:01|33477.51
10:08:02|33477.51
10:08:03|33477.51
10:08:04|33477.51
10:08:06|33477.51
10:08:07|33477.51
10:08:08|33477.51
10:08:08|33477.51
10:08:10|33477.51
10:08:11|33477.51
10:08:13|33477.51
10:08:14|33477.51
10:08:16|33477.51
10:08:16|33477.51
10:08:17|33468.99
10:08:18|33470.11
10:08:19|33463.31
10:08:20|33463.31
10:08:21|33463.31
10:08:22|33458.41
10:08:23|33458.41
10:08:24|33458.41
10:08:25|33452.38
10:08:26|33452.38
10:08:27|33452.38
10:08:28|33446.46
10:08:29|33446.46
10:08:30|33446.46
10:08:31|33446.46
10:08:32|33446.46
10:08:33|33446.46
10:08:34|33442.37
10:08:35|33447.95
10:08:36|33447.95
10:08:38|33447.95
10:08:39|33447.95
10:08:40|33447.95
10:08:41|33447.95
10:08:42|33445.09
10:08:43|33445.09
10:08:44|33445.09
10:08:45|33445.09
10:08:46|33445.09
10:08:47|33435.31
10:08:47|33435.31
10:08:49|33435.31
10:08:51|33435.31
10:08:51|33435.31
10:08:53|33435.31
10:08:53|33435.31
10:08:54|33436.34
10:08:55|33436.34
10:08:57|33432.91
10:08:58|33422.94
10:09:00|33422.94
10:09:00|33419.55
10:09:01|33419.55
10:09:02|33419.52
10:09:03|33411.71
10:09:04|33408.1
10:09:05|33409.78
10:09:06|33400.
10:09:07|33400.
10:09:08|33400.
10:09:09|33398.59
10:09:11|33398.59
10:09:13|33383.25
10:09:13|33373.93
10:09:14|33373.93
10:09:16|33395.85
10:09:17|33400.05
10:09:18|33398.05
10:09:19|33398.05
10:09:20|33398.05
10:09:21|33398.05
10:09:22|33398.05
10:09:23|33379.44
10:09:24|33373.05
10:09:25|33373.05
10:09:25|33373.05
10:09:27|33378.14
10:09:29|33375.47
10:09:29|33374.37
10:09:30|33374.37
10:09:31|33375.31
10:09:32|33375.31
10:09:33|33375.31
10:09:34|33375.31
10:09:35|33379.57
10:09:36|33379.57
10:09:37|33391.96
10:09:38|33391.96
10:09:39|33391.96
10:09:40|33411.17
10:09:41|33411.17
10:09:44|33405.38
10:09:44|33405.38
10:09:45|33405.38
10:09:46|33405.38
10:09:47|33399.49
10:09:48|33399.49
10:09:49|33399.49
10:09:50|33399.49
10:09:51|33399.49
10:09:53|33399.49
10:09:53|33399.49
10:09:55|33399.49
10:09:56|33399.49
10:09:57|33399.49
10:09:58|33399.49
10:09:59|33393.72
10:10:00|33386.25
10:10:01|33386.25
10:10:03|33386.25
10:10:03|33386.25
10:10:04|33386.25
10:10:05|33391.03
10:10:06|33391.03
10:10:07|33391.03
10:10:08|33391.03
10:10:09|33391.03
10:10:10|33391.03
10:10:12|33391.03
10:10:13|33391.03
10:10:14|33391.03
10:10:15|33391.03
10:10:16|33409.25
10:10:17|33409.25
10:10:18|33409.25
10:10:19|33413.56
10:10:21|33413.56
10:10:21|33417.93
10:10:23|33417.93
10:10:24|33417.93
10:10:24|33421.63
10:10:25|33421.62
10:10:27|33417.77
10:10:28|33409.34
10:10:30|33407.66
10:10:31|33407.66
10:10:31|33409.87
10:10:32|33409.87
10:10:33|33409.87
10:10:35|33409.87
10:10:35|33409.87
10:10:37|33409.87
10:10:38|33409.87
10:10:38|33409.87
10:10:39|33409.87
10:10:40|33409.87
10:10:42|33409.87
10:10:42|33409.87
10:10:43|33392.41
10:10:45|33392.41
10:10:45|33392.41
10:10:46|33392.41
10:10:48|33392.41
10:10:49|33392.41
10:10:49|33392.41
10:10:50|33404.38
10:10:52|33404.38
10:10:54|33389.15
10:10:55|33389.15
10:10:56|33389.15
10:10:58|33389.15
10:10:58|33389.15
10:11:00|33389.15
10:11:01|33389.04
10:11:02|33389.04
10:11:03|33389.04
10:11:04|33389.04
10:11:05|33389.04
10:11:06|33380.6
10:11:07|33380.6
10:11:08|33374.51
10:11:09|33374.51
10:11:10|33374.51
10:11:11|33374.51
10:11:13|33374.51
10:11:15|33374.51
10:11:16|33374.51
10:11:17|33374.51
10:11:18|33374.51
10:11:19|33374.51
10:11:20|33374.51
10:11:21|33374.51
10:11:22|33369.85
10:11:22|33369.85
10:11:24|33370.33
10:11:25|33372.95
10:11:25|33372.95
10:11:28|33372.95
10:11:28|33372.95
10:11:29|33372.95
10:11:30|33372.95
10:11:31|33372.95
10:11:32|33374.7
10:11:33|33374.7
10:11:34|33374.7
10:11:35|33374.7
10:11:36|33371.35
10:11:37|33371.35
10:11:39|33364.01
10:11:40|33364.
10:11:40|33364.01
10:11:42|33364.01
10:11:43|33364.01
10:11:44|33364.01
10:11:44|33368.36
10:11:46|33362.2
10:11:47|33362.2
10:11:48|33358.67
10:11:49|33358.67
10:11:50|33358.67
10:11:51|33358.67
10:11:52|33358.67
10:11:54|33358.67
10:11:54|33346.3
10:11:55|33346.3
10:11:56|33346.3
10:11:58|33373.72
10:11:59|33373.01
10:12:01|33367.25
10:12:01|33367.25
10:12:02|33361.66
10:12:03|33352.46
10:12:05|33341.81
10:12:06|33341.81
10:12:07|33341.81
10:12:09|33341.81
10:12:09|33341.81
10:12:10|33341.81
10:12:12|33341.81
10:12:13|33341.81
10:12:15|33352.24
10:12:15|33352.24
10:12:17|33352.24
10:12:17|33352.24
10:12:19|33379.8
10:12:20|33384.9
10:12:20|33374.93
10:12:21|33374.93
10:12:22|33374.93
10:12:24|33374.93
10:12:24|33374.93
10:12:26|33385.83
10:12:27|33401.28
10:12:28|33401.28
10:12:29|33401.28
10:12:30|33396.97
10:12:31|33396.89
10:12:32|33396.89
10:12:33|33396.89
10:12:35|33399.55
10:12:35|33399.55
10:12:37|33399.55
10:12:37|33399.55
10:12:38|33399.55
10:12:39|33399.55
10:12:40|33387.79
10:12:41|33387.79
10:12:43|33387.79
10:12:44|33386.06
10:12:44|33386.06
10:12:45|33386.06
10:12:46|33386.06
10:12:47|33386.06
10:12:48|33386.06
10:12:49|33386.06
10:12:51|33390.87
10:12:51|33390.87
10:12:52|33390.87
10:12:54|33390.87
10:12:55|33390.87
10:12:56|33390.87
10:12:58|33390.87
10:12:59|33390.87
10:13:00|33390.87
10:13:02|33390.87
10:13:03|33390.87
10:13:03|33399.63
10:13:04|33399.63
10:13:05|33400.
10:13:07|33400.
10:13:08|33400.
10:13:09|33400.
10:13:09|33400.
10:13:11|33400.
10:13:12|33405.4
10:13:13|33405.4
10:13:14|33405.4
10:13:15|33405.4
10:13:16|33405.4
10:13:17|33405.4
10:13:18|33405.4
10:13:20|33405.4
10:13:20|33409.28
10:13:21|33409.28
10:13:23|33397.25
10:13:23|33384.6
10:13:25|33381.72
10:13:25|33377.85
10:13:26|33377.85
10:13:28|33377.85
10:13:28|33377.85
10:13:29|33377.85
10:13:31|33377.85
10:13:32|33377.85
10:13:33|33377.85
10:13:33|33377.85
10:13:34|33377.85
10:13:35|33377.85
10:13:37|33377.85
10:13:38|33377.85
10:13:39|33377.85
10:13:40|33377.85
10:13:41|33390.6
10:13:42|33390.6
10:13:43|33390.6
10:13:44|33390.6
10:13:45|33390.6
10:13:46|33390.6
10:13:47|33390.6
10:13:48|33390.6
10:13:49|33396.5
10:13:50|33396.5
10:13:51|33396.5
10:13:52|33386.75
10:13:53|33386.75
10:13:54|33386.75
10:13:55|33386.75
10:13:56|33386.75
10:13:57|33386.75
10:13:58|33378.5
10:13:59|33378.5
10:14:00|33360.
10:14:01|33361.4
10:14:02|33367.2
10:14:03|33367.2
10:14:04|33367.2
10:14:05|33367.2
10:14:06|33367.2
10:14:08|33367.2
10:14:08|33367.2
10:14:10|33367.2
10:14:10|33367.2
10:14:11|33367.2
10:14:12|33367.2
10:14:13|33367.2
10:14:14|33367.2
10:14:15|33367.2
10:14:17|33367.2
10:14:17|33367.2
10:14:20|33367.2
10:14:20|33367.2
10:14:21|33367.2
10:14:22|33367.2
10:14:24|33367.2
10:14:25|33367.2
10:14:26|33367.2
10:14:26|33367.2
10:14:27|33367.2
10:14:28|33367.2
10:14:29|33367.2
10:14:31|33367.2
10:14:32|33384.53
10:14:32|33384.53
10:14:34|33385.63
10:14:35|33387.84
10:14:36|33388.87
10:14:37|33388.87
10:14:39|33388.87
10:14:39|33376.88
10:14:41|33376.88
10:14:42|33376.88
10:14:42|33376.88
10:14:44|33371.04
10:14:45|33363.29
10:14:46|33360.
10:14:47|33357.77
10:14:48|33357.77
10:14:49|33357.77
10:14:50|33357.77
10:14:51|33357.77
10:14:52|33357.77
10:14:54|33357.77
10:14:54|33357.77
10:14:56|33357.77
10:14:57|33357.77
10:14:59|33357.77
10:14:59|33357.77
10:15:01|33357.77
10:15:02|33357.77
10:15:03|33347.43
10:15:04|33347.43
10:15:05|33341.6
10:15:06|33341.59
10:15:07|33341.59
10:15:09|33341.59
10:15:10|33341.59
10:15:10|33354.71
10:15:11|33354.71
10:15:12|33362.6
10:15:14|33362.6
10:15:15|33362.6
10:15:16|33362.6
10:15:17|33369.45
10:15:19|33369.45
10:15:20|33369.45
10:15:21|33369.45
10:15:22|33369.45
10:15:23|33369.45
10:15:24|33369.45
10:15:25|33369.45
10:15:26|33369.45
10:15:27|33369.45
10:15:28|33371.7
10:15:29|33371.7
10:15:30|33371.7
10:15:31|33368.84
10:15:32|33368.84
10:15:33|33359.13
10:15:34|33359.62
10:15:35|33359.62
10:15:36|33359.62
10:15:37|33359.62
10:15:39|33366.41
10:15:39|33366.41
10:15:41|33361.22
10:15:41|33361.22
10:15:42|33351.37
10:15:44|33351.37
10:15:45|33347.02
10:15:45|33347.02
10:15:47|33347.02
10:15:48|33347.02
10:15:49|33336.95
10:15:50|33336.95
10:15:52|33330.08
10:15:53|33333.41
10:15:54|33332.27
10:15:55|33328.85
10:15:56|33328.85
10:15:57|33332.7
10:15:58|33328.03
10:15:59|33328.03
10:16:01|33325.21
10:16:02|33325.21
10:16:04|33322.75
10:16:05|33320.6
10:16:06|33319.15
10:16:06|33319.15
10:16:07|33317.71
10:16:08|33317.71
10:16:10|33302.12
10:16:11|33300.
10:16:12|33301.78
10:16:13|33301.78
10:16:14|33301.78
10:16:15|33301.78
10:16:17|33322.39
10:16:18|33322.75
10:16:21|33322.75
10:16:22|33322.75
10:16:24|33322.75
10:16:25|33322.75
10:16:26|33322.75
10:16:27|33330.9
10:16:28|33330.9
10:16:29|33330.9
10:16:30|33335.8
10:16:31|33335.8
10:16:32|33340.15
10:16:33|33340.15
10:16:34|33340.15
10:16:34|33340.15
10:16:36|33340.15
10:16:37|33340.15
10:16:37|33340.15
10:16:39|33340.15
10:16:40|33340.15
10:16:41|33353.48
10:16:41|33353.48
10:16:43|33353.48
10:16:44|33353.48
10:16:45|33353.48
10:16:46|33353.48
10:16:47|33353.48
10:16:48|33353.48
10:16:48|33356.65
10:16:50|33356.65
10:16:51|33356.72
10:16:53|33356.72
10:16:53|33356.72
10:16:54|33356.72
10:16:55|33356.72
10:16:56|33356.72
10:16:58|33344.28
10:16:59|33344.28
10:17:00|33335.17
10:17:01|33354.35
10:17:02|33354.35
10:17:03|33354.35
10:17:04|33354.35
10:17:04|33354.35
10:17:06|33354.35
10:17:08|33354.35
10:17:08|33354.35
10:17:09|33354.35
10:17:10|33380.42
10:17:11|33374.18
10:17:12|33370.43
10:17:13|33370.43
10:17:14|33370.43
10:17:15|33370.43
10:17:16|33370.43
10:17:17|33373.92
10:17:18|33373.92
10:17:20|33373.92
10:17:22|33373.92
10:17:23|33373.92
10:17:23|33373.92
10:17:24|33373.92
10:17:25|33375.05
10:17:26|33375.05
10:17:28|33375.05
10:17:29|33357.85
10:17:30|33357.85
10:17:31|33356.78
10:17:32|33356.78
10:17:33|33356.78
10:17:34|33356.78
10:17:35|33356.78
10:17:36|33356.78
10:17:37|33370.65
10:17:38|33370.65
10:17:39|33370.65
10:17:40|33367.61
10:17:41|33367.61
10:17:42|33367.61
10:17:43|33367.61
10:17:44|33367.61
10:17:45|33367.61
10:17:46|33370.
10:17:47|33370.
10:17:48|33370.
10:17:50|33370.
10:17:51|33370.
10:17:51|33370.
10:17:52|33370.
10:17:53|33369.99
10:17:54|33369.99
10:17:55|33369.99
10:17:56|33369.99
10:17:58|33369.99
10:17:58|33369.99
10:18:00|33369.99
10:18:01|33373.72
10:18:02|33373.72
10:18:03|33373.72
10:18:04|33373.72
10:18:05|33373.72
10:18:07|33373.72
10:18:08|33373.72
10:18:09|33373.72
10:18:10|33373.72
10:18:11|33373.72
10:18:12|33373.72
10:18:13|33373.72
10:18:15|33373.72
10:18:16|33373.72
10:18:16|33373.72
10:18:18|33373.72
10:18:19|33373.72
10:18:21|33373.72
10:18:21|33373.72
10:18:22|33373.72
10:18:23|33373.72
10:18:24|33373.72
10:18:26|33373.72
10:18:27|33373.72
10:18:28|33373.72
10:18:29|33377.93
10:18:30|33370.78
10:18:31|33370.78
10:18:32|33370.78
10:18:34|33370.78
10:18:35|33376.52
10:18:37|33376.52
10:18:37|33376.52
10:18:38|33378.96
10:18:39|33378.96
10:18:40|33365.32
10:18:41|33365.32
10:18:42|33365.32
10:18:43|33374.65
10:18:44|33374.65
10:18:45|33374.65
10:18:46|33374.65
10:18:47|33374.65
10:18:49|33374.65
10:18:50|33374.65
10:18:51|33374.65
10:18:51|33374.65
10:18:53|33374.65
10:18:54|33374.65
10:18:55|33374.65
10:18:56|33374.65
10:18:56|33374.65
10:18:59|33374.65
10:19:00|33374.65
10:19:00|33374.65
10:19:01|33374.65
10:19:03|33374.65
10:19:03|33374.65
10:19:05|33375.
10:19:06|33370.14
10:19:07|33370.14
10:19:08|33363.93
10:19:09|33363.93
10:19:10|33363.93
10:19:11|33354.28
10:19:12|33368.3
10:19:13|33368.3
10:19:14|33368.3
10:19:15|33368.3
10:19:17|33363.39
10:19:17|33363.39
10:19:19|33363.39
10:19:19|33363.39
10:19:21|33363.39
10:19:22|33363.39
10:19:23|33363.39
10:19:24|33363.39
10:19:26|33363.39
10:19:26|33363.39
10:19:28|33363.39
10:19:29|33363.39
10:19:30|33372.58
10:19:31|33372.58
10:19:32|33372.58
10:19:33|33372.58
10:19:34|33365.9
10:19:35|33365.9
10:19:37|33365.9
10:19:37|33365.9
10:19:39|33365.9
10:19:40|33360.8
10:19:40|33360.8
10:19:41|33348.4
10:19:42|33348.4
10:19:44|33348.4
10:19:45|33348.4
10:19:45|33348.4
10:19:47|33348.4
10:19:48|33340.12
10:19:48|33334.93
10:19:50|33334.93
10:19:50|33334.93
10:19:51|33328.32
10:19:53|33328.32
10:19:54|33321.14
10:19:54|33324.06
10:19:56|33324.06
10:19:57|33324.06
10:19:57|33314.54
10:19:58|33314.54
10:20:00|33314.54
10:20:01|33314.54
10:20:02|33316.8
10:20:02|33323.89
10:20:04|33314.54
10:20:05|33314.54
10:20:07|33314.54
10:20:08|33318.2
10:20:09|33318.2
10:20:10|33318.2
10:20:11|33333.27
10:20:12|33345.67
10:20:13|33348.37
10:20:15|33348.37
10:20:16|33348.37
10:20:18|33353.73
10:20:18|33353.73
10:20:20|33353.73
10:20:21|33353.73
10:20:22|33353.73
10:20:23|33353.73
10:20:24|33353.73
10:20:25|33339.54
10:20:26|33339.54
10:20:27|33339.54
10:20:28|33340.71
10:20:30|33340.71
10:20:31|33340.71
10:20:32|33340.71
10:20:33|33340.71
10:20:34|33340.71
10:20:35|33377.2
10:20:36|33377.2
10:20:37|33377.2
10:20:39|33377.2
10:20:39|33377.2
10:20:40|33377.2
10:20:41|33377.2
10:20:42|33377.2
10:20:43|33356.56
10:20:44|33356.56
10:20:45|33356.56
10:20:46|33356.56
10:20:48|33375.1
10:20:49|33375.1
10:20:50|33375.1
10:20:50|33375.1
10:20:52|33375.1
10:20:53|33375.1
10:20:54|33370.12
10:20:54|33373.19
10:20:56|33373.19
10:20:57|33370.
10:20:58|33370.
10:20:59|33370.
10:21:00|33370.
10:21:01|33378.1
10:21:03|33378.1
10:21:03|33372.68
10:21:04|33371.61
10:21:05|33371.61
10:21:06|33371.61
10:21:07|33371.61
10:21:08|33371.61
10:21:09|33371.61
10:21:10|33371.61
10:21:12|33371.61
10:21:13|33371.61
10:21:13|33371.61
10:21:14|33371.61
10:21:16|33388.1
10:21:18|33388.1
10:21:18|33388.1
10:21:20|33388.1
10:21:22|33388.1
10:21:23|33388.1
10:21:24|33399.96
10:21:26|33399.96
10:21:27|33399.96
10:21:28|33399.96
10:21:29|33399.96
10:21:30|33399.96
10:21:31|33399.96
10:21:32|33395.67
10:21:33|33395.67
10:21:35|33395.67
10:21:35|33395.67
10:21:37|33395.67
10:21:38|33383.41
10:21:38|33383.41
10:21:40|33383.41
10:21:40|33395.67
10:21:41|33395.67
10:21:42|33388.23
10:21:43|33388.23
10:21:44|33388.23
10:21:46|33388.23
10:21:46|33388.23
10:21:48|33381.45
10:21:49|33381.45
10:21:50|33381.45
10:21:52|33381.45
10:21:52|33381.45
10:21:54|33381.45
10:21:54|33383.12
10:21:56|33383.12
10:21:57|33383.11
10:21:58|33383.11
10:21:59|33383.11
10:22:00|33377.39
10:22:00|33377.38
10:22:02|33374.5
10:22:03|33374.5
10:22:04|33374.5
10:22:06|33374.5
10:22:07|33374.5
10:22:08|33374.5
10:22:09|33374.5
10:22:10|33358.35
10:22:10|33344.66
10:22:12|33339.95
10:22:13|33339.95
10:22:14|33334.32
10:22:16|33332.17
10:22:17|33341.52
10:22:17|33341.52
10:22:18|33344.29
10:22:19|33344.29
10:22:20|33347.15
10:22:21|33347.15
10:22:22|33347.15
10:22:23|33349.47
10:22:25|33349.47
10:22:26|33349.47
10:22:28|33345.43
10:22:28|33345.42
10:22:30|33338.5
10:22:31|33338.5
10:22:32|33338.5
10:22:34|33338.5
10:22:34|33338.5
10:22:35|33338.5
10:22:37|33338.5
10:22:39|33329.74
10:22:39|33329.74
10:22:40|33326.48
10:22:41|33326.48
10:22:42|33326.48
10:22:43|33326.48
10:22:44|33326.48
10:22:45|33326.48
10:22:46|33326.48
10:22:47|33325.88
10:22:48|33325.88
10:22:49|33325.88
10:22:50|33326.07
10:22:51|33326.07
10:22:52|33326.07
10:22:53|33326.07
10:22:54|33326.07
10:22:55|33332.9
10:22:56|33332.9
10:22:57|33332.9
10:22:58|33332.9
10:22:59|33332.9
10:23:00|33332.9
10:23:01|33332.9
10:23:02|33332.9
10:23:03|33325.07
10:23:05|33325.07
10:23:06|33325.07
10:23:07|33325.07
10:23:09|33315.75
10:23:09|33314.05
10:23:10|33314.05
10:23:11|33314.05
10:23:12|33314.05
10:23:13|33309.83
10:23:14|33309.83
10:23:15|33306.24
10:23:17|33310.61
10:23:18|33310.61
10:23:18|33308.57
10:23:20|33308.57
10:23:21|33308.57
10:23:22|33308.57
10:23:23|33308.57
10:23:24|33288.14
10:23:25|33279.3
10:23:26|33274.83
10:23:27|33272.95
10:23:28|33276.19
10:23:29|33276.19
10:23:30|33286.83
10:23:31|33286.83
10:23:32|33286.83
10:23:32|33269.06
10:23:35|33262.58
10:23:36|33262.58
10:23:36|33262.58
10:23:38|33262.58
10:23:38|33268.86
10:23:39|33264.53
10:23:41|33255.28
10:23:42|33255.28
10:23:43|33254.78
10:23:43|33250.7
10:23:45|33242.71
10:23:46|33242.71
10:23:47|33242.71
10:23:49|33240.32
10:23:49|33240.32
10:23:50|33239.59
10:23:51|33236.3
10:23:52|33228.46
10:23:53|33232.79
10:23:54|33229.24
10:23:56|33236.29
10:23:57|33236.3
10:23:58|33236.3
10:23:59|33236.3
10:24:00|33236.3
10:24:02|33267.84
10:24:03|33265.04
10:24:03|33260.96
10:24:06|33256.32
10:24:06|33256.32
10:24:07|33256.32
10:24:08|33256.32
10:24:09|33256.32
10:24:10|33266.65
10:24:11|33266.65
10:24:12|33266.65
10:24:13|33272.62
10:24:14|33272.62
10:24:15|33272.62
10:24:16|33274.47
10:24:17|33274.47
10:24:18|33272.69
10:24:19|33272.69
10:24:20|33272.69
10:24:21|33272.69
10:24:22|33272.69
10:24:23|33272.69
10:24:24|33283.21
10:24:26|33263.23
10:24:26|33263.23
10:24:28|33263.23
10:24:29|33263.23
10:24:30|33267.96
10:24:31|33267.96
10:24:32|33267.96
10:24:33|33267.96
10:24:34|33252.95
10:24:36|33252.95
10:24:36|33252.95
10:24:37|33252.95
10:24:38|33252.95
10:24:39|33252.95
10:24:40|33252.95
10:24:41|33252.95
10:24:42|33252.95
10:24:43|33252.95
10:24:44|33252.95
10:24:46|33252.95
10:24:47|33262.68
10:24:48|33262.68
10:24:49|33273.05
10:24:50|33280.24
10:24:51|33280.24
10:24:52|33280.24
10:24:53|33284.64
10:24:53|33288.37
10:24:54|33288.37
10:24:55|33288.37
10:24:58|33288.37
10:24:58|33288.37
10:24:59|33280.85
10:25:01|33280.85
10:25:01|33280.85
10:25:02|33278.92
10:25:04|33292.1
10:25:04|33292.1
10:25:06|33288.91
10:25:08|33289.
10:25:10|33289.
10:25:10|33309.08
10:25:12|33298.27
10:25:13|33295.1
10:25:14|33294.07
10:25:15|33290.03
10:25:16|33281.91
10:25:17|33281.91
10:25:18|33281.91
10:25:19|33281.91
10:25:20|33281.91
10:25:21|33281.91
10:25:21|33280.4
10:25:23|33280.4
10:25:24|33280.4
10:25:25|33280.4
10:25:26|33280.4
10:25:26|33280.4
10:25:27|33280.4
10:25:28|33280.4
10:25:30|33280.4
10:25:32|33276.65
10:25:32|33276.65
10:25:33|33272.34
10:25:34|33279.98
10:25:35|33270.41
10:25:36|33273.05
10:25:38|33267.59
10:25:39|33267.59
10:25:40|33267.59
10:25:41|33264.83
10:25:42|33264.83
10:25:43|33264.83
10:25:44|33264.83
10:25:45|33264.83
10:25:46|33250.29
10:25:47|33248.82
10:25:48|33248.82
10:25:49|33248.51
10:25:51|33248.51
10:25:51|33248.51
10:25:52|33248.51
10:25:53|33248.51
10:25:54|33248.51
10:25:55|33248.51
10:25:56|33246.83
10:25:57|33246.83
10:25:58|33246.83
10:26:00|33259.98
10:26:00|33259.98
10:26:01|33259.98
10:26:02|33251.97
10:26:03|33251.97
10:26:04|33251.97
10:26:05|33251.97
10:26:07|33248.26
10:26:07|33248.26
10:26:09|33244.61
10:26:09|33251.97
10:26:10|33253.95
10:26:12|33262.36
10:26:14|33260.69
10:26:14|33260.69
10:26:15|33260.69
10:26:16|33260.69
10:26:17|33263.82
10:26:18|33268.79
10:26:19|33268.78
10:26:21|33283.35
10:26:22|33283.35
10:26:23|33272.13
10:26:24|33268.64
10:26:25|33261.74
10:26:26|33263.28
10:26:27|33268.37
10:26:29|33270.49
10:26:30|33263.05
10:26:32|33263.05
10:26:33|33263.05
10:26:34|33263.05
10:26:34|33263.05
10:26:36|33263.05
10:26:37|33270.69
10:26:37|33268.25
10:26:39|33268.98
10:26:40|33260.94
10:26:41|33269.14
10:26:42|33278.05
10:26:43|33270.66
10:26:44|33267.57
10:26:45|33260.16
10:26:46|33266.76
10:26:47|33270.66
10:26:48|33270.66
10:26:49|33267.9
10:26:50|33261.48
10:26:51|33266.17
10:26:52|33264.87
10:26:53|33266.17
10:26:54|33261.25
10:26:55|33262.54
10:26:56|33262.54
10:26:57|33262.98
10:26:58|33262.98
10:26:59|33260.76
10:27:00|33260.76
10:27:01|33260.75
10:27:03|33260.75
10:27:03|33260.75
10:27:04|33260.75
10:27:05|33260.75
10:27:06|33255.62
10:27:08|33252.99
10:27:10|33250.41
10:27:11|33250.41
10:27:13|33239.39
10:27:14|33239.39
10:27:15|33239.39
10:27:16|33239.39
10:27:16|33239.39
10:27:17|33239.39
10:27:20|33245.48
10:27:21|33236.24
10:27:23|33229.39
10:27:23|33222.38
10:27:24|33222.38
10:27:25|33222.38
10:27:26|33222.
10:27:27|33214.57
10:27:29|33222.38
10:27:30|33222.38
10:27:31|33247.79
10:27:32|33247.79
10:27:32|33237.93
10:27:34|33214.57
10:27:35|33214.1
10:27:35|33214.11
10:27:37|33217.55
10:27:38|33217.55
10:27:39|33217.55
10:27:40|33217.55
10:27:41|33217.55
10:27:42|33217.55
10:27:43|33217.55
10:27:45|33230.29
10:27:45|33230.29
10:27:46|33224.86
10:27:47|33222.73
10:27:48|33222.73
10:27:49|33222.73
10:27:50|33222.73
10:27:51|33222.73
10:27:52|33225.5
10:27:53|33220.26
10:27:54|33220.26
10:27:56|33208.23
10:27:57|33209.26
10:27:58|33205.76
10:27:59|33191.17
10:28:00|33177.08
10:28:01|33183.86
10:28:02|33186.13
10:28:03|33188.73
10:28:04|33194.39
10:28:05|33194.39
10:28:06|33221.29
10:28:07|33222.54
10:28:08|33224.01
10:28:10|33189.51
10:28:11|33189.51
10:28:12|33189.51
10:28:13|33192.23
10:28:15|33205.52
10:28:16|33199.13
10:28:17|33188.95
10:28:18|33188.95
10:28:19|33168.2
10:28:20|33150.
10:28:21|33132.72
10:28:22|33119.95
10:28:23|33112.62
10:28:24|33118.18
10:28:25|33100.
10:28:26|33104.64
10:28:27|33130.86
10:28:28|33130.86
10:28:29|33134.83
10:28:31|33161.5
10:28:31|33161.5
10:28:33|33171.98
10:28:33|33174.27
10:28:34|33174.27
10:28:36|33182.76
10:28:36|33182.76
10:28:37|33192.23
10:28:39|33189.25
10:28:40|33172.9
10:28:40|33165.58
10:28:41|33171.4
10:28:42|33164.04
10:28:44|33151.49
10:28:44|33151.49
10:28:45|33151.49
10:28:47|33151.49
10:28:48|33171.13
10:28:48|33179.28
10:28:50|33179.28
10:28:50|33196.08
10:28:52|33196.08
10:28:53|33211.24
10:28:53|33204.03
10:28:55|33204.03
10:28:56|33207.97
10:28:56|33207.97
10:28:57|33207.97
10:28:58|33230.49
10:28:59|33247.83
10:29:01|33219.08
10:29:02|33219.08
10:29:04|33255.85
10:29:04|33255.85
10:29:06|33255.85
10:29:07|33265.61
10:29:07|33281.05
10:29:08|33273.45
10:29:10|33285.3
10:29:11|33261.02
10:29:12|33254.04
10:29:13|33247.76
10:29:14|33247.76
10:29:15|33247.76
10:29:16|33247.76
10:29:17|33247.76
10:29:18|33247.76
10:29:19|33247.76
10:29:20|33241.98
10:29:21|33229.86
10:29:22|33239.53
10:29:23|33239.52
10:29:25|33239.83
10:29:25|33239.83
10:29:26|33239.83
10:29:27|33243.37
10:29:29|33247.13
10:29:29|33247.13
10:29:31|33247.13
10:29:32|33232.7
10:29:33|33241.3
10:29:35|33235.84
10:29:36|33232.78
10:29:37|33212.66
10:29:39|33212.68
10:29:40|33212.68
10:29:41|33202.14
10:29:42|33202.14
10:29:44|33216.91
10:29:44|33216.91
10:29:46|33216.91
10:29:47|33216.91
10:29:47|33216.91
10:29:49|33242.35
10:29:49|33244.36
10:29:50|33244.36
10:29:52|33244.36
10:29:52|33244.36
10:29:53|33244.36
10:29:55|33244.36
10:29:56|33244.36
10:29:57|33244.36
10:29:58|33247.7
10:29:59|33247.7
10:30:00|33247.7
10:30:01|33247.7
10:30:02|33247.7
10:30:03|33247.7
10:30:04|33254.01
10:30:05|33254.01
10:30:06|33254.01
10:30:07|33276.99
10:30:08|33281.48
10:30:10|33281.48
10:30:11|33277.11
10:30:12|33291.52
10:30:12|33281.81
10:30:14|33281.81
10:30:14|33263.21
10:30:16|33271.29
10:30:17|33271.29
10:30:17|33292.75
10:30:19|33292.75
10:30:20|33301.44
10:30:22|33291.31
10:30:22|33291.31
10:30:23|33290.07
10:30:24|33290.07
10:30:25|33290.07
10:30:26|33319.59
10:30:27|33319.59
10:30:28|33318.49
10:30:29|33318.49
10:30:30|33318.49
10:30:32|33305.29
10:30:33|33305.29
10:30:34|33305.29
10:30:35|33308.46
10:30:37|33305.87
10:30:37|33305.87
10:30:38|33305.87
10:30:39|33305.87
10:30:40|33305.87
10:30:42|33296.25
10:30:43|33298.11
10:30:44|33298.11
10:30:45|33298.11
10:30:46|33282.1
10:30:47|33282.1
10:30:48|33282.1
10:30:49|33282.1
10:30:50|33294.6
10:30:51|33293.29
10:30:52|33293.29
10:30:53|33293.29
10:30:54|33293.29
10:30:55|33293.29
10:30:56|33293.29
10:30:57|33293.29
10:30:58|33293.29
10:30:59|33287.94
10:31:01|33287.94
10:31:01|33287.94
10:31:03|33274.26
10:31:04|33274.26
10:31:05|33274.26
10:31:06|33266.9
10:31:07|33266.9
10:31:08|33266.9
10:31:09|33266.9
10:31:10|33266.9
10:31:11|33266.9
10:31:13|33266.9
10:31:13|33237.96
10:31:14|33237.96
10:31:15|33237.96
10:31:17|33237.96
10:31:17|33237.96
10:31:20|33237.96
10:31:21|33236.27
10:31:22|33236.27
10:31:23|33236.27
10:31:24|33232.73
10:31:25|33230.51
10:31:26|33224.24
10:31:27|33224.24
10:31:28|33213.09
10:31:29|33213.09
10:31:30|33202.13
10:31:31|33202.13
10:31:32|33202.13
10:31:34|33191.94
10:31:35|33199.88
10:31:35|33202.78
10:31:37|33202.78
10:31:38|33202.78
10:31:39|33202.78
10:31:39|33202.78
10:31:40|33186.18
10:31:42|33186.18
10:31:43|33186.18
10:31:44|33173.84
10:31:45|33173.84
10:31:46|33173.84
10:31:47|33193.93
10:31:48|33193.93
10:31:49|33183.51
10:31:50|33183.51
10:31:51|33198.77
10:31:52|33200.94
10:31:53|33199.12
10:31:54|33203.51
10:31:55|33191.92
10:31:56|33192.58
10:31:57|33180.09
10:31:58|33180.09
10:31:59|33176.74
10:32:00|33176.74
10:32:01|33192.58
10:32:02|33192.58
10:32:03|33185.87
10:32:04|33185.87
10:32:05|33162.45
10:32:06|33162.45
10:32:07|33165.21
10:32:08|33165.21
10:32:09|33165.21
10:32:10|33195.58
10:32:11|33187.16
10:32:12|33187.16
10:32:14|33187.16
10:32:15|33187.16
10:32:15|33204.85
10:32:16|33204.85
10:32:18|33202.
10:32:18|33202.
10:32:19|33202.
10:32:20|33202.
10:32:21|33202.
10:32:23|33190.45
10:32:24|33190.45
10:32:25|33181.63
10:32:26|33176.04
10:32:27|33176.04
10:32:28|33178.29
10:32:29|33170.56
10:32:30|33157.65
10:32:31|33152.99
10:32:32|33152.99
10:32:33|33152.99
10:32:34|33152.64
10:32:36|33149.37
10:32:36|33149.37
10:32:37|33149.62
10:32:39|33149.62
10:32:39|33149.62
10:32:40|33149.62
10:32:41|33134.26
10:32:42|33134.26
10:32:43|33131.48
10:32:45|33131.48
10:32:45|33131.48
10:32:46|33131.48
10:32:48|33151.25
10:32:49|33151.25
10:32:50|33159.36
10:32:51|33163.67
10:32:52|33160.19
10:32:53|33160.19
10:32:54|33160.19
10:32:55|33162.93
10:32:56|33166.89
10:32:57|33166.89
10:32:58|33166.89
10:32:59|33166.89
10:33:00|33172.29
10:33:01|33162.27
10:33:02|33162.27
10:33:03|33162.27
10:33:04|33162.27
10:33:05|33162.27
10:33:06|33162.27
10:33:07|33162.27
10:33:08|33153.34
10:33:09|33142.3
10:33:10|33147.36
10:33:11|33147.36
10:33:12|33147.36
10:33:13|33147.36
10:33:14|33147.36
10:33:15|33147.36
10:33:17|33147.36
10:33:18|33147.36
10:33:19|33147.36
10:33:20|33155.76
10:33:22|33155.76
10:33:22|33155.76
10:33:24|33155.76
10:33:25|33155.76
10:33:26|33154.02
10:33:27|33155.27
10:33:28|33144.65
10:33:29|33144.65
10:33:30|33140.23
10:33:30|33140.23
10:33:31|33143.82
10:33:32|33143.82
10:33:34|33141.52
10:33:34|33146.32
10:33:37|33146.32
10:33:37|33146.32
10:33:38|33146.32
10:33:40|33143.12
10:33:42|33143.12
10:33:42|33143.12
10:33:43|33143.12
10:33:44|33143.12
10:33:45|33143.12
10:33:46|33143.12
10:33:47|33143.12
10:33:48|33143.12
10:33:49|33143.12
10:33:50|33143.12
10:33:52|33143.12
10:33:52|33143.12
10:33:54|33124.25
10:33:55|33109.36
10:33:56|33113.65
10:33:57|33103.45
10:33:58|33103.44
10:33:59|33103.44
10:34:00|33103.44
10:34:01|33108.06
10:34:02|33108.06
10:34:03|33108.06
10:34:04|33135.99
10:34:05|33131.01
10:34:06|33131.01
10:34:07|33131.01
10:34:09|33131.17
10:34:09|33131.17
10:34:10|33131.17
10:34:11|33131.17
10:34:12|33131.17
10:34:13|33131.17
10:34:14|33131.17
10:34:15|33131.17
10:34:16|33116.8
10:34:17|33116.8
10:34:19|33115.46
10:34:20|33114.43
10:34:21|33100.01
10:34:21|33100.01
10:34:22|33090.
10:34:23|33087.07
10:34:25|33087.07
10:34:26|33087.07
10:34:27|33082.77
10:34:28|33085.32
10:34:29|33087.36
10:34:30|33093.63
10:34:31|33093.9
10:34:33|33093.9
10:34:33|33093.9
10:34:34|33093.9
10:34:35|33093.9
10:34:37|33070.53
10:34:39|33073.57
10:34:39|33073.77
10:34:40|33073.66
10:34:41|33073.66
10:34:42|33073.66
10:34:43|33077.71
10:34:45|33073.55
10:34:46|33069.27
10:34:47|33065.49
10:34:49|33062.19
10:34:49|33062.19
10:34:50|33062.19
10:34:52|33062.19
10:34:52|33062.19
10:34:54|33065.37
10:34:55|33065.56
10:34:56|33086.28
10:34:57|33086.28
10:34:58|33080.49
10:34:59|33101.37
10:35:00|33074.69
10:35:01|33074.69
10:35:02|33079.46
10:35:03|33079.45
10:35:04|33079.45
10:35:05|33079.45
10:35:06|33067.16
10:35:07|33067.16
10:35:08|33056.09
10:35:09|33056.09
10:35:10|33056.09
10:35:11|33056.09
10:35:12|33056.09
10:35:14|33033.
10:35:15|33047.56
10:35:16|33047.56
10:35:18|33075.35
10:35:19|33077.15
10:35:20|33062.07
10:35:21|33062.07
10:35:22|33062.07
10:35:24|33062.07
10:35:24|33060.69
10:35:25|33061.54
10:35:26|33061.54
10:35:27|33061.54
10:35:28|33051.46
10:35:30|33054.59
10:35:30|33054.59
10:35:32|33065.99
10:35:34|33074.4
10:35:34|33074.4
10:35:35|33075.78
10:35:36|33075.78
10:35:38|33121.51
10:35:39|33121.51
10:35:41|33121.51
10:35:42|33135.12
10:35:44|33113.02
10:35:44|33111.48
10:35:45|33101.21
10:35:46|33101.21
10:35:47|33101.21
10:35:48|33118.01
10:35:49|33117.62
10:35:50|33118.77
10:35:51|33124.62
10:35:52|33124.62
10:35:53|33124.62
10:35:54|33124.62
10:35:55|33137.51
10:35:56|33132.89
10:35:58|33130.14
10:35:58|33130.14
10:35:59|33124.54
10:36:00|33124.54
10:36:01|33126.48
10:36:02|33122.89
10:36:04|33122.89
10:36:05|33104.53
10:36:05|33104.53
10:36:06|33104.53
10:36:07|33104.53
10:36:08|33110.02
10:36:09|33135.03
10:36:10|33116.97
10:36:12|33116.97
10:36:12|33116.97
10:36:13|33116.97
10:36:14|33083.94
10:36:15|33083.94
10:36:17|33083.94
10:36:18|33083.94
10:36:20|33083.94
10:36:20|33083.94
10:36:22|33072.25
10:36:23|33079.35
10:36:25|33067.73
10:36:25|33061.85
10:36:26|33071.79
10:36:28|33071.79
10:36:28|33077.84
10:36:29|33085.06
10:36:31|33076.85
10:36:32|33076.85
10:36:32|33076.85
10:36:33|33074.91
10:36:35|33083.48
10:36:35|33083.48
10:36:37|33083.48
10:36:37|33083.48
10:36:39|33079.82
10:36:40|33070.43
10:36:42|33070.62
10:36:43|33074.47
10:36:44|33081.45
10:36:45|33090.07
10:36:46|33098.45
10:36:47|33097.06
10:36:48|33099.48
10:36:49|33081.28
10:36:50|33079.21
10:36:51|33089.89
10:36:52|33084.74
10:36:53|33084.74
10:36:54|33084.74
10:36:55|33084.74
10:36:56|33084.74
10:36:57|33088.75
10:36:58|33088.75
10:37:00|33099.96
10:37:01|33099.96
10:37:02|33099.96
10:37:02|33093.21
10:37:04|33084.87
10:37:05|33092.55
10:37:05|33092.55
10:37:07|33082.54
10:37:08|33082.54
10:37:09|33082.54
10:37:10|33082.54
10:37:11|33081.4
10:37:12|33085.37
10:37:12|33077.4
10:37:14|33107.39
10:37:15|33083.92
10:37:15|33092.15
10:37:17|33102.1
10:37:19|33094.17
10:37:19|33094.08
10:37:21|33088.1
10:37:23|33088.1
10:37:23|33088.1
10:37:24|33088.1
10:37:25|33086.96
10:37:26|33086.96
10:37:27|33109.44
10:37:28|33109.44
10:37:29|33129.98
10:37:30|33111.75
10:37:31|33111.75
10:37:32|33111.75
10:37:33|33111.75
10:37:34|33119.05
10:37:35|33119.05
10:37:36|33119.05
10:37:37|33128.56
10:37:39|33124.5
10:37:41|33103.31
10:37:41|33104.58
10:37:42|33106.32
10:37:43|33104.53
10:37:45|33100.51
10:37:46|33085.06
10:37:47|33085.06
10:37:48|33092.68
10:37:48|33093.98
10:37:50|33089.36
10:37:50|33097.28
10:37:52|33097.28
10:37:53|33097.27
10:37:54|33095.6
10:37:54|33093.54
10:37:56|33096.86
10:37:58|33112.1
10:37:58|33115.66
10:37:59|33117.69
10:38:00|33123.93
10:38:01|33123.65
10:38:02|33123.99
10:38:03|33128.94
10:38:05|33146.05
10:38:06|33149.24
10:38:08|33140.92
10:38:08|33140.92
10:38:09|33153.37
10:38:10|33158.75
10:38:11|33167.38
10:38:12|33169.43
10:38:14|33179.08
10:38:15|33175.4
10:38:16|33174.51
10:38:17|33158.65
10:38:17|33158.65
10:38:19|33158.23
10:38:21|33169.31
10:38:21|33138.82
10:38:22|33169.51
10:38:23|33154.33
10:38:24|33144.
10:38:25|33144.76
10:38:26|33125.7
10:38:27|33122.36
10:38:28|33122.36
10:38:29|33122.36
10:38:30|33122.36
10:38:31|33118.49
10:38:32|33114.81
10:38:33|33114.81
10:38:34|33114.81
10:38:35|33114.61
10:38:36|33107.77
10:38:37|33102.8
10:38:38|33102.8
10:38:40|33095.89
10:38:42|33098.66
10:38:43|33098.66
10:38:44|33098.66
10:38:45|33101.43
10:38:47|33099.89
10:38:47|33099.89
10:38:48|33101.02
10:38:50|33116.15
10:38:51|33116.15
10:38:52|33100.
10:38:53|33100.
10:38:55|33125.16
10:38:55|33125.16
10:38:56|33125.16
10:38:58|33125.16
10:38:58|33125.16
10:39:00|33125.16
10:39:00|33125.2
10:39:02|33125.2
10:39:03|33125.2
10:39:04|33125.2
10:39:04|33125.2
10:39:05|33112.09
10:39:07|33112.09
10:39:08|33112.09
10:39:08|33123.11
10:39:10|33123.8
10:39:11|33123.8
10:39:12|33123.8
10:39:13|33123.8
10:39:14|33123.8
10:39:15|33123.8
10:39:16|33112.22
10:39:17|33116.85
10:39:18|33109.92
10:39:19|33107.63
10:39:20|33107.63
10:39:21|33107.63
10:39:22|33107.63
10:39:23|33111.85
10:39:24|33111.85
10:39:25|33111.43
10:39:26|33108.46
10:39:27|33108.46
10:39:28|33102.2
10:39:30|33102.2
10:39:30|33102.2
10:39:31|33102.2
10:39:32|33100.
10:39:33|33100.
10:39:34|33100.
10:39:35|33115.61
10:39:36|33115.61
10:39:37|33115.61
10:39:38|33115.61
10:39:39|33089.74
10:39:41|33089.74
10:39:42|33089.74
10:39:43|33089.74
10:39:44|33089.74
10:39:45|33089.74
10:39:45|33089.74
10:39:46|33089.74
10:39:48|33089.74
10:39:49|33089.74
10:39:50|33107.08
10:39:50|33107.08
10:39:52|33100.23
10:39:53|33100.23
10:39:55|33100.23
10:39:55|33100.23
10:39:56|33100.23
10:39:57|33100.23
10:39:58|33100.23
10:39:59|33100.23
10:40:00|33095.98
10:40:01|33095.98
10:40:02|33095.98
10:40:03|33095.98
10:40:04|33095.98
10:40:05|33095.98
10:40:07|33095.98
10:40:08|33095.98
10:40:09|33115.61
10:40:10|33107.1
10:40:11|33107.1
10:40:12|33101.22
10:40:13|33101.22
10:40:14|33101.22
10:40:14|33101.22
10:40:17|33111.63
10:40:17|33111.32
10:40:18|33113.44
10:40:19|33113.44
10:40:21|33118.31
10:40:22|33121.05
10:40:23|33130.91
10:40:23|33136.08
10:40:26|33133.8
10:40:27|33133.8
10:40:29|33144.29
10:40:29|33144.29
10:40:30|33142.63
10:40:31|33126.83
10:40:32|33132.03
10:40:33|33132.03
10:40:34|33132.03
10:40:35|33116.83
10:40:36|33113.72
10:40:37|33107.95
10:40:38|33101.27
10:40:39|33101.27
10:40:40|33110.64
10:40:42|33110.64
10:40:43|33124.99
10:40:44|33116.08
10:40:46|33116.08
10:40:46|33116.08
10:40:47|33112.18
10:40:48|33112.18
10:40:50|33112.18
10:40:51|33103.55
10:40:52|33103.55
10:40:53|33098.43
10:40:55|33098.43
10:40:55|33098.43
10:40:56|33098.43
10:40:57|33098.43
10:40:58|33098.43
10:40:59|33098.43
10:41:00|33093.71
10:41:01|33093.71
10:41:02|33084.66
10:41:03|33076.84
10:41:04|33103.57
10:41:05|33087.01
10:41:06|33090.46
10:41:07|33097.13
10:41:08|33090.25
10:41:09|33090.78
10:41:10|33089.83
10:41:11|33089.83
10:41:12|33091.44
10:41:14|33084.5
10:41:15|33082.92
10:41:15|33079.81
10:41:17|33079.81
10:41:17|33083.16
10:41:18|33080.91
10:41:20|33080.91
10:41:22|33075.23
10:41:22|33064.86
10:41:23|33064.86
10:41:24|33075.34
10:41:26|33065.72
10:41:27|33075.85
10:41:28|33075.64
10:41:29|33074.56
10:41:30|33075.79
10:41:31|33090.95
10:41:32|33090.95
10:41:33|33090.95
10:41:34|33097.07
10:41:35|33097.07
10:41:36|33094.08
10:41:37|33091.78
10:41:38|33091.78
10:41:39|33091.78
10:41:40|33091.78
10:41:41|33112.79
10:41:42|33112.79
10:41:44|33109.31
10:41:45|33104.08
10:41:46|33115.56
10:41:47|33115.55
10:41:48|33115.56
10:41:48|33105.33
10:41:50|33115.56
10:41:51|33096.83
10:41:52|33096.83
10:41:53|33092.29
10:41:54|33090.06
10:41:55|33095.32
10:41:56|33095.32
10:41:57|33095.32
10:41:58|33095.32
10:41:59|33095.32
10:42:00|33095.32
10:42:02|33096.39
10:42:03|33096.39
10:42:04|33096.39
10:42:05|33104.35
10:42:06|33108.
10:42:08|33108.
10:42:08|33104.86
10:42:09|33104.86
10:42:10|33104.86
10:42:11|33086.01
10:42:12|33086.01
10:42:14|33092.04
10:42:15|33109.04
10:42:16|33109.04
10:42:17|33105.74
10:42:17|33105.74
10:42:19|33105.74
10:42:20|33105.74
10:42:21|33097.91
10:42:22|33091.51
10:42:23|33091.51
10:42:24|33088.43
10:42:25|33087.11
10:42:26|33086.38
10:42:27|33086.38
10:42:28|33088.98
10:42:29|33085.9
10:42:30|33085.9
10:42:31|33085.9
10:42:32|33085.9
10:42:33|33085.9
10:42:34|33085.9
10:42:35|33081.28
10:42:36|33081.28
10:42:37|33081.28
10:42:38|33068.62
10:42:39|33064.86
10:42:40|33068.28
10:42:41|33068.28
10:42:42|33068.62
10:42:43|33068.62
10:42:44|33068.62
10:42:45|33060.06
10:42:46|33060.06
10:42:47|33060.38
10:42:48|33060.38
10:42:49|33060.38
10:42:50|33060.38
10:42:51|33060.38
10:42:52|33052.5
10:42:53|33052.49
10:42:54|33047.51
10:42:55|33046.95
10:42:56|33046.49
10:42:57|33046.48
10:42:58|33047.68
10:42:59|33047.68
10:43:00|33047.68
10:43:01|33047.68
10:43:02|33041.22
10:43:03|33041.22
10:43:04|33041.22
10:43:06|33039.25
10:43:07|33047.55
10:43:08|33045.56
10:43:09|33047.62
10:43:10|33079.99
10:43:12|33089.24
10:43:13|33087.59
10:43:14|33095.5
10:43:15|33095.5
10:43:16|33077.08
10:43:17|33077.08
10:43:18|33072.88
10:43:19|33072.88
10:43:20|33062.02
10:43:21|33040.32
10:43:22|33058.31
10:43:23|33058.31
10:43:25|33048.43
10:43:25|33048.43
10:43:26|33048.43
10:43:28|33048.43
10:43:28|33047.84
10:43:30|33047.71
10:43:31|33047.71
10:43:32|33054.98
10:43:33|33057.68
10:43:34|33057.68
10:43:35|33047.77
10:43:37|33047.77
10:43:38|33047.77
10:43:39|33047.77
10:43:40|33047.77
10:43:41|33047.18
10:43:42|33047.18
10:43:43|33047.18
10:43:44|33047.18
10:43:45|33042.03
10:43:46|33042.03
10:43:47|33045.77
10:43:49|33054.12
10:43:50|33041.84
10:43:52|33040.48
10:43:53|33037.39
10:43:54|33037.6
10:43:55|33037.6
10:43:55|33037.6
10:43:56|33044.02
10:43:57|33044.02
10:43:58|33044.02
10:44:00|33044.02
10:44:00|33044.02
10:44:02|33044.02
10:44:03|33044.02
10:44:03|33033.
10:44:05|33038.58
10:44:06|33040.7
10:44:06|33033.01
10:44:08|33027.85
10:44:08|33035.11
10:44:10|33039.47
10:44:11|33035.4
10:44:12|33035.11
10:44:12|33032.88
10:44:13|33032.87
10:44:15|33027.84
10:44:15|33027.84
10:44:16|33027.84
10:44:17|33020.57
10:44:18|33027.78
10:44:19|33018.
10:44:20|33018.
10:44:21|33034.25
10:44:23|33025.12
10:44:23|33027.24
10:44:25|33018.75
10:44:26|33025.41
10:44:27|33025.42
10:44:28|33031.4
10:44:30|33028.83
10:44:31|33019.93
10:44:31|33021.59
10:44:32|33029.7
10:44:33|33027.13
10:44:34|33027.09
10:44:35|33027.09
10:44:36|33018.
10:44:37|33018.
10:44:39|33014.59
10:44:40|33009.87
10:44:42|33005.02
10:44:43|33014.01
10:44:44|33007.03
10:44:44|33023.1
10:44:45|33021.64
10:44:47|33027.84
10:44:49|33034.07
10:44:49|33041.06
10:44:50|33044.68
10:44:51|33040.65
10:44:52|33036.44
10:44:53|33033.52
10:44:54|33033.52
10:44:55|33045.44
10:44:56|33047.19
10:44:57|33047.19
10:44:58|33057.86
10:44:59|33057.6
10:45:01|33061.04
10:45:03|33058.25
10:45:04|33054.37
10:45:04|33042.08
10:45:05|33050.95
10:45:06|33045.48
10:45:07|33048.8
10:45:08|33062.28
10:45:09|33071.65
10:45:10|33095.48
10:45:11|33070.6
10:45:12|33086.11
10:45:13|33087.78
10:45:14|33080.33
10:45:15|33091.38
10:45:16|33108.09
10:45:17|33115.03
10:45:18|33117.05
10:45:19|33130.76
10:45:20|33127.83
10:45:21|33106.7
10:45:22|33106.69
10:45:23|33077.73
10:45:25|33085.49
10:45:26|33085.66
10:45:26|33103.19
10:45:28|33110.06
10:45:29|33094.16
10:45:29|33094.15
10:45:30|33094.15
10:45:31|33094.15
10:45:33|33094.15
10:45:34|33094.15
10:45:35|33091.87
10:45:36|33091.87
10:45:37|33081.7
10:45:38|33081.7
10:45:39|33081.64
10:45:40|33059.81
10:45:41|33059.81
10:45:42|33070.78
10:45:43|33070.78
10:45:44|33070.78
10:45:45|33073.27
10:45:46|33073.26
10:45:48|33073.26
10:45:49|33085.49
10:45:50|33085.49
10:45:51|33074.39
10:45:52|33074.39
10:45:53|33066.64
10:45:55|33080.
10:45:56|33080.
10:45:56|33080.
10:45:58|33080.
10:45:58|33080.
10:45:59|33080.
10:46:00|33080.
10:46:02|33080.
10:46:03|33056.43
10:46:03|33056.43
10:46:05|33056.43
10:46:05|33036.14
10:46:06|33037.86
10:46:07|33036.14
10:46:08|33003.
10:46:10|33003.
10:46:11|33029.45
10:46:11|33015.81
10:46:13|33003.
10:46:13|33003.01
10:46:15|33014.19
10:46:16|33006.83
10:46:17|33021.86
10:46:17|33021.86
10:46:19|33000.2
10:46:19|33000.
10:46:20|33000.
10:46:21|32999.47
10:46:22|32968.5
10:46:24|32902.25
10:46:24|32888.
10:46:25|32856.02
10:46:27|32825.
10:46:28|32800.59
10:46:29|32823.36
10:46:30|32800.
10:46:32|32804.52
10:46:32|32819.8
10:46:34|32843.29
10:46:35|32840.16
10:46:36|32847.88
10:46:37|32868.82
10:46:38|32867.1
10:46:39|32896.98
10:46:40|32888.73
10:46:41|32881.64
10:46:42|32904.03
10:46:44|32921.9
10:46:44|32913.
10:46:45|32949.13
10:46:47|32930.89
10:46:48|32945.57
10:46:49|32955.78
10:46:50|32913.24
10:46:51|32913.24
10:46:52|32914.56
10:46:53|32921.29
10:46:54|32911.43
10:46:55|32892.83
10:46:57|32915.75
10:46:58|32926.45
10:46:58|32918.4
10:46:59|32908.15
10:47:00|32921.18
10:47:02|32935.81
10:47:03|32919.51
10:47:04|32918.96
10:47:05|32882.69
10:47:06|32912.1
10:47:07|32907.23
10:47:08|32906.74
10:47:09|32911.34
10:47:10|32922.55
10:47:12|32930.26
10:47:12|32910.78
10:47:13|32915.37
10:47:14|32911.21
10:47:15|32918.96
10:47:16|32925.54
10:47:17|32913.02
10:47:18|32902.06
10:47:20|32889.13
10:47:21|32889.66
10:47:22|32891.26
10:47:22|32899.74
10:47:24|32915.77
10:47:25|32915.77
10:47:26|32915.77
10:47:27|32923.81
10:47:28|32923.81
10:47:29|32915.8
10:47:30|32935.89
10:47:32|32935.89
10:47:32|32949.63
10:47:34|32946.27
10:47:35|32946.27
10:47:36|32935.58
10:47:37|32935.58
10:47:38|32935.58
10:47:40|32929.5
10:47:40|32929.5
10:47:41|32929.5
10:47:42|32907.49
10:47:44|32906.65
10:47:45|32906.65
10:47:46|32906.65
10:47:47|32906.65
10:47:48|32901.26
10:47:49|32901.26
10:47:51|32895.95
10:47:52|32883.43
10:47:54|32896.29
10:47:54|32910.9
10:47:55|32899.38
10:47:56|32899.37
10:47:57|32905.19
10:47:58|32904.71
10:47:59|32904.71
10:48:00|32904.76
10:48:02|32904.76
10:48:04|32877.08
10:48:04|32886.21
10:48:05|32898.2
10:48:08|32898.2
10:48:08|32907.22
10:48:09|32907.22
10:48:10|32883.56
10:48:11|32862.43
10:48:12|32862.43
10:48:13|32868.98
10:48:14|32860.99
10:48:15|32849.87
10:48:16|32860.28
10:48:18|32860.28
10:48:18|32855.76
10:48:19|32867.59
10:48:21|32913.08
10:48:22|32918.19
10:48:22|32914.56
10:48:24|32914.56
10:48:25|32916.09
10:48:25|32916.09
10:48:27|32944.09
10:48:28|32944.87
10:48:29|32944.87
10:48:30|32944.87
10:48:30|32914.16
10:48:31|32938.41
10:48:34|32948.74
10:48:34|32952.67
10:48:36|32952.95
10:48:36|32944.4
10:48:39|32949.48
10:48:40|32949.48
10:48:40|32966.53
10:48:41|32968.19
10:48:42|32985.26
10:48:43|33001.22
10:48:44|32994.9
10:48:45|32990.61
10:48:46|32990.62
10:48:47|32990.62
10:48:49|32983.37
10:48:50|32965.53
10:48:51|32943.37
10:48:53|32929.41
10:48:53|32929.41
10:48:56|32929.41
10:48:57|32945.7
10:48:58|32940.34
10:49:00|32954.32
10:49:00|32960.48
10:49:02|32968.15
10:49:04|32965.15
10:49:04|32959.02
10:49:05|32959.02
10:49:06|32946.73
10:49:07|32938.77
10:49:08|32938.77
10:49:09|32940.21
10:49:10|32940.21
10:49:11|32922.3
10:49:13|32922.3
10:49:13|32922.3
10:49:15|32936.06
10:49:15|32938.26
10:49:17|32938.26
10:49:17|32938.26
10:49:19|32938.26
10:49:20|32938.26
10:49:20|32936.95
10:49:22|32946.73
10:49:22|32975.19
10:49:24|32975.19
10:49:25|32984.61
10:49:25|32979.48
10:49:27|32993.25
10:49:28|33037.73
10:49:29|33049.84
10:49:30|33062.96
10:49:32|33038.22
10:49:32|33038.21
10:49:33|33038.21
10:49:34|33022.91
10:49:35|33031.59
10:49:36|33040.77
10:49:37|33044.74
10:49:38|33048.62
10:49:39|33039.31
10:49:40|33039.31
10:49:41|33039.31
10:49:42|33036.34
10:49:43|33035.85
10:49:44|33029.11
10:49:45|33029.11
10:49:46|33030.57
10:49:47|33022.28
10:49:48|33017.97
10:49:49|33017.97
10:49:50|32991.56
10:49:52|33003.83
10:49:54|33002.97
10:49:54|33002.28
10:49:55|33001.26
10:49:56|33004.66
10:49:57|33020.66
10:49:58|33020.66
10:49:59|33020.66
10:50:00|33020.66
10:50:01|32984.9
10:50:02|32977.35
10:50:04|33006.27
10:50:05|33006.27
10:50:06|33006.27
10:50:07|33012.04
10:50:09|33012.04
10:50:09|33012.45
10:50:10|33021.35
10:50:11|33032.45
10:50:12|33032.45
10:50:13|33063.47
10:50:15|33063.47
10:50:15|33076.08
10:50:16|33074.77
10:50:17|33095.71
10:50:18|33079.73
10:50:19|33079.73
10:50:20|33079.73
10:50:21|33079.73
10:50:22|33092.66
10:50:23|33110.91
10:50:24|33106.16
10:50:25|33115.86
10:50:26|33120.2
10:50:27|33082.09
10:50:28|33103.87
10:50:29|33100.57
10:50:31|33100.57
10:50:32|33100.57
10:50:33|33100.57
10:50:34|33113.6
10:50:35|33113.6
10:50:36|33111.89
10:50:37|33111.89
10:50:39|33117.07
10:50:40|33111.51
10:50:40|33111.51
10:50:41|33111.51
10:50:42|33115.53
10:50:43|33115.53
10:50:45|33100.
10:50:46|33086.22
10:50:46|33086.22
10:50:48|33090.25
10:50:48|33090.25
10:50:49|33088.22
10:50:50|33088.22
10:50:51|33088.22
10:50:53|33094.19
10:50:54|33094.19
10:50:56|33107.34
10:50:56|33107.34
10:50:57|33109.6
10:50:59|33105.22
10:51:00|33104.34
10:51:01|33092.4
10:51:02|33077.43
10:51:03|33075.52
10:51:04|33075.52
10:51:05|33075.53
10:51:06|33069.5
10:51:07|33069.5
10:51:08|33069.5
10:51:09|33041.39
10:51:10|33041.38
10:51:11|33041.38
10:51:12|33035.6
10:51:13|33035.6
10:51:14|33035.73
10:51:15|33035.73
10:51:16|33035.73
10:51:17|33062.03
10:51:18|33070.
10:51:19|33055.31
10:51:20|33055.31
10:51:21|33055.31
10:51:22|33064.69
10:51:23|33058.78
10:51:24|33054.89
10:51:25|33054.91
10:51:26|33011.29
10:51:27|33011.29
10:51:28|33027.71
10:51:29|33027.71
10:51:30|33029.64
10:51:31|33029.64
10:51:33|33026.83
10:51:33|33026.99
10:51:35|33020.51
10:51:36|33020.51
10:51:37|33017.55
10:51:38|33020.8
10:51:39|33021.8
10:51:40|33021.8
10:51:42|33020.86
10:51:42|33020.86
10:51:43|33013.64
10:51:44|33013.64
10:51:45|33010.
10:51:46|33010.
10:51:48|33001.69
10:51:48|33001.69
10:51:50|33001.21
10:51:51|32995.27
10:51:51|32995.25
10:51:52|32972.1
10:51:53|32963.42
10:51:55|32971.23
10:51:55|32964.32
10:51:56|32971.79
10:51:58|32971.79
10:51:59|32950.
10:52:00|32950.
10:52:01|32949.29
10:52:02|32949.29
10:52:03|32961.79
10:52:05|32974.18
10:52:06|32995.63
10:52:07|32995.63
10:52:09|32995.63
10:52:09|32979.45
10:52:10|32979.45
10:52:12|32982.92
10:52:13|32979.36
10:52:14|32984.17
10:52:16|32984.17
10:52:16|32966.66
10:52:17|32966.66
10:52:19|32966.66
10:52:20|32980.53
10:52:21|32976.88
10:52:21|32996.07
10:52:22|32977.07
10:52:23|32977.07
10:52:24|32988.83
10:52:25|32967.66
10:52:27|32960.83
10:52:27|32960.83
10:52:29|32964.87
10:52:30|32959.08
10:52:31|32957.32
10:52:32|32957.32
10:52:33|32940.
10:52:34|32940.
10:52:36|32915.04
10:52:36|32915.04
10:52:38|32915.04
10:52:39|32922.29
10:52:40|32922.29
10:52:41|32890.9
10:52:42|32939.75
10:52:44|32957.35
10:52:44|32957.35
10:52:45|32957.35
10:52:47|32968.15
10:52:47|32968.15
10:52:49|32968.15
10:52:50|32981.8
10:52:51|32976.9
10:52:52|32976.9
10:52:53|32976.9
10:52:54|32969.73
10:52:54|32969.73
10:52:57|32947.1
10:52:58|32954.29
10:52:58|32954.29
10:53:00|32953.71
10:53:00|32953.71
10:53:02|32953.71
10:53:04|32953.71
10:53:04|32953.71
10:53:05|32953.71
10:53:06|32974.62
10:53:07|32974.62
10:53:08|32974.62
10:53:09|32975.03
10:53:11|32975.03
10:53:12|32975.03
10:53:14|32975.03
10:53:14|32975.03
10:53:15|32975.03
10:53:16|32980.71
10:53:17|32980.71
10:53:18|32980.71
10:53:19|32980.71
10:53:20|32987.46
10:53:21|32987.46
10:53:23|32987.46
10:53:23|32984.85
10:53:25|32978.03
10:53:25|32978.03
10:53:27|32978.03
10:53:28|32978.03
10:53:29|32967.48
10:53:30|32967.48
10:53:30|32954.56
10:53:31|32954.56
10:53:32|32958.83
10:53:34|32958.83
10:53:34|32961.21
10:53:35|32956.55
10:53:36|32956.55
10:53:39|32942.91
10:53:40|32960.03
10:53:41|32960.03
10:53:42|32960.03
10:53:43|32966.78
10:53:44|32992.56
10:53:45|32983.03
10:53:46|32983.03
10:53:47|32983.03
10:53:47|32983.03
10:53:49|32971.57
10:53:50|32971.57
10:53:51|32971.88
10:53:52|32971.88
10:53:53|32971.88
10:53:54|32971.88
10:53:55|32966.44
10:53:56|32966.44
10:53:57|32961.85
10:53:58|32961.85
10:53:59|32961.85
10:54:00|32961.85
10:54:01|32961.85
10:54:02|32961.85
10:54:03|32961.85
10:54:04|32961.85
10:54:05|32961.85
10:54:06|32961.85
10:54:07|32961.85
10:54:08|32933.1
10:54:09|32933.1
10:54:09|32926.59
10:54:11|32926.59
10:54:13|32935.84
10:54:13|32935.84
10:54:14|32989.52
10:54:15|32971.79
10:54:17|32971.79
10:54:17|32968.29
10:54:18|32968.29
10:54:19|32968.29
10:54:20|32955.98
10:54:21|32955.98
10:54:22|32951.43
10:54:23|32951.43
10:54:24|32951.43
10:54:25|32951.43
10:54:26|32941.33
10:54:28|32941.33
10:54:29|32928.69
10:54:30|32906.
10:54:31|32907.78
10:54:32|32922.77
10:54:33|32921.41
10:54:34|32921.41
10:54:35|32921.41
10:54:36|32921.41
10:54:37|32921.41
10:54:38|32921.41
10:54:39|32921.41
10:54:40|32901.16
10:54:41|32901.16
10:54:43|32877.57
10:54:44|32877.57
10:54:45|32877.85
10:54:46|32877.75
10:54:46|32877.75
10:54:48|32876.68
10:54:49|32876.68
10:54:50|32876.68
10:54:51|32876.68
10:54:52|32860.61
10:54:52|32831.41
10:54:54|32835.67
10:54:55|32826.2
10:54:57|32819.83
10:54:57|32819.83
10:54:58|32835.87
10:54:59|32824.09
10:55:00|32828.24
10:55:02|32872.82
10:55:03|32872.82
10:55:04|32823.42
10:55:04|32823.42
10:55:06|32836.63
10:55:07|32836.63
10:55:08|32803.29
10:55:09|32803.29
10:55:10|32803.29
10:55:11|32841.14
10:55:12|32840.83
10:55:13|32846.75
10:55:14|32846.75
10:55:15|32850.09
10:55:16|32850.09
10:55:17|32864.29
10:55:18|32864.29
10:55:19|32864.29
10:55:19|32864.29
10:55:21|32883.36
10:55:22|32879.86
10:55:23|32879.86
10:55:24|32879.86
10:55:25|32873.2
10:55:25|32883.27
10:55:27|32883.27
10:55:27|32883.27
10:55:29|32883.27
10:55:29|32894.25
10:55:30|32894.25
10:55:32|32894.25
10:55:33|32883.12
10:55:33|32883.12
10:55:35|32893.86
10:55:36|32893.86
10:55:37|32893.86
10:55:38|32887.43
10:55:40|32887.43
10:55:40|32875.62
10:55:41|32877.39
10:55:42|32877.39
10:55:43|32871.04
10:55:44|32871.04
10:55:45|32871.04
10:55:46|32880.02
10:55:47|32880.02
10:55:48|32880.02
10:55:49|32880.02
10:55:50|32883.42
10:55:51|32883.42
10:55:52|32885.64
10:55:53|32885.64
10:55:54|32885.64
10:55:55|32885.64
10:55:57|32896.98
10:55:58|32896.98
10:56:00|32896.98
10:56:01|32883.87
10:56:02|32883.87
10:56:04|32884.25
10:56:04|32877.85
10:56:05|32878.94
10:56:06|32880.67
10:56:07|32882.07
10:56:08|32881.93
10:56:09|32881.93
10:56:10|32862.41
10:56:12|32862.41
10:56:12|32855.04
10:56:13|32855.04
10:56:14|32862.97
10:56:15|32862.97
10:56:17|32866.27
10:56:17|32866.27
10:56:18|32858.79
10:56:19|32848.72
10:56:20|32848.72
10:56:22|32848.72
10:56:22|32826.84
10:56:23|32816.74
10:56:25|32780.
10:56:26|32805.58
10:56:27|32805.58
10:56:28|32805.58
10:56:29|32805.58
10:56:30|32805.52
10:56:31|32827.75
10:56:31|32839.11
10:56:33|32839.11
10:56:34|32847.23
10:56:35|32851.35
10:56:36|32860.39
10:56:38|32873.18
10:56:38|32874.27
10:56:40|32874.27
10:56:41|32858.81
10:56:42|32858.81
10:56:43|32858.81
10:56:44|32858.81
10:56:45|32849.06
10:56:46|32849.06
10:56:47|32825.59
10:56:48|32825.59
10:56:49|32836.13
10:56:50|32836.13
10:56:50|32836.42
10:56:52|32836.42
10:56:53|32849.47
10:56:55|32840.56
10:56:56|32849.85
10:56:57|32849.22
10:56:58|32851.03
10:57:00|32842.44
10:57:01|32856.77
10:57:02|32856.77
10:57:03|32856.77
10:57:03|32845.74
10:57:05|32828.73
10:57:06|32828.73
10:57:07|32816.35
10:57:08|32816.35
10:57:10|32810.88
10:57:12|32800.43
10:57:12|32800.43
10:57:13|32809.16
10:57:14|32800.67
10:57:16|32800.18
10:57:17|32800.67
10:57:17|32803.71
10:57:19|32803.71
10:57:19|32807.03
10:57:20|32768.7
10:57:22|32754.43
10:57:23|32741.88
10:57:23|32741.35
10:57:25|32738.74
10:57:25|32728.36
10:57:26|32716.19
10:57:27|32734.08
10:57:29|32743.13
10:57:30|32761.25
10:57:30|32771.59
10:57:31|32781.3
10:57:32|32781.3
10:57:34|32776.15
10:57:35|32780.02
10:57:35|32780.02
10:57:36|32764.88
10:57:38|32751.34
10:57:39|32742.2
10:57:41|32725.92
10:57:41|32722.43
10:57:42|32729.08
10:57:43|32723.27
10:57:45|32723.27
10:57:46|32719.52
10:57:46|32698.45
10:57:47|32658.99
10:57:49|32670.87
10:57:49|32663.63
10:57:50|32663.63
10:57:52|32697.18
10:57:53|32704.32
10:57:54|32694.96
10:57:56|32647.86
10:57:56|32647.86
10:57:57|32650.
10:57:59|32688.56
10:57:59|32674.96
10:58:01|32674.96
10:58:02|32674.96
10:58:04|32724.69
10:58:05|32728.23
10:58:06|32686.01
10:58:06|32686.01
10:58:08|32708.53
10:58:08|32693.83
10:58:10|32687.88
10:58:10|32687.88
10:58:11|32687.88
10:58:13|32654.35
10:58:14|32661.61
10:58:14|32672.45
10:58:15|32664.31
10:58:17|32663.
10:58:18|32663.
10:58:19|32668.73
10:58:20|32668.73
10:58:21|32658.69
10:58:22|32658.69
10:58:23|32658.69
10:58:24|32659.55
10:58:25|32653.23
10:58:26|32653.23
10:58:28|32666.07
10:58:29|32666.07
10:58:29|32666.07
10:58:30|32666.07
10:58:32|32666.07
10:58:33|32691.65
10:58:34|32695.97
10:58:35|32717.62
10:58:36|32724.45
10:58:37|32729.11
10:58:38|32733.7
10:58:40|32735.35
10:58:41|32735.35
10:58:43|32750.97
10:58:43|32739.26
10:58:44|32706.28
10:58:45|32706.28
10:58:47|32706.28
10:58:48|32706.28
10:58:48|32706.28
10:58:50|32756.04
10:58:51|32756.06
10:58:51|32730.55
10:58:53|32730.55
10:58:54|32730.55
10:58:54|32730.55
10:58:56|32739.67
10:58:57|32739.67
10:58:58|32739.67
10:58:58|32747.81
10:59:00|32747.81
10:59:02|32747.81
10:59:03|32747.81
10:59:04|32761.67
10:59:05|32766.53
10:59:06|32768.15
10:59:08|32735.55
10:59:08|32735.55
10:59:09|32734.38
10:59:10|32734.51
10:59:11|32732.46
10:59:12|32732.46
10:59:13|32741.31
10:59:14|32741.31
10:59:15|32741.31
10:59:16|32741.31
10:59:17|32745.81
10:59:18|32748.84
10:59:19|32750.22
10:59:20|32750.22
10:59:21|32768.68
10:59:22|32768.78
10:59:23|32773.34
10:59:24|32750.23
10:59:25|32748.85
10:59:26|32750.36
10:59:27|32750.36
10:59:28|32750.36
10:59:29|32771.89
10:59:30|32771.89
10:59:31|32771.89
10:59:32|32793.69
10:59:33|32793.69
10:59:34|32787.11
10:59:35|32783.86
10:59:36|32783.86
10:59:37|32783.86
10:59:38|32787.95
10:59:39|32787.95
10:59:40|32777.95
10:59:42|32784.27
10:59:42|32793.63
10:59:44|32793.63
10:59:44|32790.88
10:59:47|32824.34
10:59:47|32832.77
10:59:48|32829.36
10:59:49|32798.03
10:59:50|32798.03
10:59:51|32783.8
10:59:52|32783.8
10:59:53|32783.8
10:59:54|32809.05
10:59:55|32815.06
10:59:56|32815.06
10:59:57|32807.93
10:59:58|32812.69
10:59:59|32805.25
11:00:01|32816.61
11:00:02|32825.01
11:00:03|32810.79
11:00:05|32811.96
11:00:06|32811.96
11:00:06|32811.96
11:00:08|32808.72
11:00:08|32808.72
11:00:10|32808.72
11:00:11|32808.72
11:00:13|32828.69
11:00:14|32828.69
11:00:14|32828.69
11:00:16|32828.69
11:00:17|32845.94
11:00:17|32843.84
11:00:19|32843.84
11:00:20|32843.84
11:00:20|32841.17
11:00:21|32840.49
11:00:23|32840.49
11:00:24|32832.74
11:00:25|32847.07
11:00:26|32847.07
11:00:27|32847.07
11:00:28|32848.85
11:00:29|32857.09
11:00:30|32857.09
11:00:31|32867.18
11:00:32|32881.17
11:00:33|32847.57
11:00:34|32847.57
11:00:35|32855.87
11:00:36|32855.87
11:00:37|32836.2
11:00:38|32834.62
11:00:39|32828.65
11:00:40|32829.49
11:00:42|32829.49
11:00:43|32812.28
11:00:44|32815.96
11:00:46|32815.96
11:00:47|32815.96
11:00:48|32808.99
11:00:49|32808.99
11:00:50|32825.94
11:00:51|32826.26
11:00:53|32815.96
11:00:53|32815.96
11:00:55|32781.13
11:00:56|32784.57
11:00:57|32789.51
11:00:58|32758.8
11:00:59|32759.13
11:01:00|32753.06
11:01:01|32765.93
11:01:03|32765.44
11:01:03|32782.58
11:01:05|32792.33
11:01:06|32792.33
11:01:07|32792.33
11:01:08|32792.33
11:01:09|32792.33
11:01:10|32792.33
11:01:11|32792.33
11:01:12|32812.07
11:01:13|32812.07
11:01:14|32817.4
11:01:15|32817.4
11:01:16|32809.76
11:01:17|32797.07
11:01:18|32797.07
11:01:19|32797.07
11:01:20|32874.08
11:01:22|32853.9
11:01:22|32856.63
11:01:23|32859.04
11:01:25|32832.94
11:01:26|32829.36
11:01:27|32833.04
11:01:28|32828.16
11:01:29|32831.05
11:01:30|32820.82
11:01:31|32820.56
11:01:32|32820.56
11:01:33|32820.84
11:01:34|32818.67
11:01:35|32819.6
11:01:36|32820.33
11:01:37|32820.33
11:01:38|32807.81
11:01:39|32803.76
11:01:39|32803.76
11:01:41|32800.5
11:01:42|32800.5
11:01:43|32774.05
11:01:45|32776.38
11:01:46|32773.7
11:01:48|32790.05
11:01:48|32797.77
11:01:49|32802.24
11:01:50|32799.91
11:01:51|32802.8
11:01:52|32807.15
11:01:54|32809.17
11:01:54|32809.16
11:01:56|32819.99
11:01:57|32819.99
11:01:58|32819.99
11:02:00|32820.89
11:02:01|32813.44
11:02:02|32813.44
11:02:03|32813.44
11:02:03|32813.44
11:02:05|32809.35
11:02:06|32809.33
11:02:07|32809.34
11:02:08|32816.76
11:02:09|32816.76
11:02:10|32816.76
11:02:12|32816.76
11:02:13|32816.76
11:02:14|32816.76
11:02:15|32808.56
11:02:16|32810.55
11:02:17|32810.55
11:02:18|32806.83
11:02:18|32807.56
11:02:20|32815.49
11:02:21|32803.21
11:02:21|32803.21
11:02:23|32803.21
11:02:24|32774.91
11:02:25|32774.91
11:02:26|32774.91
11:02:26|32779.12
11:02:28|32782.94
11:02:29|32782.94
11:02:30|32793.07
11:02:31|32800.83
11:02:32|32800.83
11:02:33|32800.83
11:02:34|32800.83
11:02:34|32800.83
11:02:36|32797.7
11:02:37|32786.87
11:02:38|32786.87
11:02:39|32786.87
11:02:39|32786.87
11:02:40|32792.98
11:02:42|32792.98
11:02:43|32792.98
11:02:44|32792.98
11:02:45|32792.98
11:02:46|32796.82
11:02:47|32796.82
11:02:48|32796.82
11:02:49|32787.59
11:02:50|32778.44
11:02:51|32778.44
11:02:52|32778.44
11:02:53|32778.44
11:02:54|32778.44
11:02:55|32778.44
11:02:56|32779.71
11:02:58|32798.84
11:02:59|32798.84
11:02:59|32798.84
11:03:01|32798.84
11:03:02|32801.46
11:03:03|32801.46
11:03:04|32801.46
11:03:06|32801.46
11:03:06|32801.46
11:03:07|32800.78
11:03:08|32800.78
11:03:09|32800.78
11:03:10|32800.78
11:03:11|32800.78
11:03:12|32800.78
11:03:14|32800.78
11:03:15|32797.64
11:03:16|32797.64
11:03:17|32797.64
11:03:18|32797.64
11:03:19|32797.64
11:03:20|32804.39
11:03:21|32804.39
11:03:23|32814.61
11:03:23|32796.39
11:03:24|32796.39
11:03:25|32796.39
11:03:26|32805.52
11:03:27|32805.52
11:03:28|32817.84
11:03:29|32817.84
11:03:30|32809.58
11:03:31|32809.58
11:03:32|32809.58
11:03:33|32814.6
11:03:34|32814.6
11:03:35|32814.75
11:03:36|32814.75
11:03:37|32814.75
11:03:39|32812.71
11:03:40|32812.71
11:03:41|32810.76
11:03:42|32795.19
11:03:43|32795.19
11:03:45|32807.79
11:03:45|32813.08
11:03:47|32815.27
11:03:48|32815.27
11:03:49|32815.27
11:03:49|32812.26
11:03:51|32810.14
11:03:52|32810.14
11:03:53|32810.14
11:03:53|32810.14
11:03:55|32801.5
11:03:55|32801.5
11:03:58|32789.72
11:03:58|32789.72
11:03:59|32812.41
11:04:00|32826.23
11:04:01|32826.24
11:04:02|32826.24
11:04:03|32826.24
11:04:04|32821.92
11:04:06|32821.92
11:04:07|32821.92
11:04:08|32821.92
11:04:09|32796.9
11:04:10|32796.9
11:04:11|32840.19
11:04:12|32840.19
11:04:13|32851.71
11:04:14|32851.71
11:04:14|32851.71
11:04:15|32847.6
11:04:17|32845.69
11:04:17|32852.49
11:04:19|32852.49
11:04:20|32852.49
11:04:20|32846.89
11:04:22|32841.13
11:04:23|32852.42
11:04:24|32863.13
11:04:25|32863.13
11:04:26|32862.77
11:04:27|32866.74
11:04:27|32888.39
11:04:29|32880.89
11:04:30|32881.76
11:04:30|32881.76
11:04:32|32881.76
11:04:33|32884.64
11:04:34|32884.64
11:04:34|32883.22
11:04:36|32883.22
11:04:36|32894.3
11:04:38|32894.05
11:04:39|32892.95
11:04:40|32892.95
11:04:41|32907.86
11:04:41|32911.72
11:04:43|32901.34
11:04:44|32902.38
11:04:46|32904.31
11:04:46|32904.31
11:04:47|32900.02
11:04:49|32900.02
11:04:50|32900.02
11:04:51|32897.93
11:04:52|32897.93
11:04:53|32897.93
11:04:55|32907.93
11:04:55|32907.93
11:04:56|32919.09
11:04:57|32932.17
11:04:58|32931.74
11:04:59|32952.46
11:05:00|32957.28
11:05:01|32971.47
11:05:02|32975.4
11:05:03|32971.8
11:05:05|32971.96
11:05:06|32974.59
11:05:07|32970.71
11:05:09|32997.9
11:05:09|33000.07
11:05:10|33016.11
11:05:11|33026.39
11:05:13|33010.28
11:05:15|33025.72
11:05:16|33017.58
11:05:17|33017.58
11:05:18|32976.27
11:05:19|32962.13
11:05:20|32962.14
11:05:21|32951.88
11:05:22|32933.93
11:05:23|32967.03
11:05:24|32951.82
11:05:25|32951.82
11:05:25|32940.45
11:05:27|32929.68
11:05:27|32929.68
11:05:29|32929.68
11:05:30|32936.11
11:05:31|32936.11
11:05:32|32938.13
11:05:34|32955.15
11:05:34|32955.05
11:05:35|32957.13
11:05:36|32957.13
11:05:37|32954.15
11:05:38|32958.78
11:05:39|32957.
11:05:40|32957.
11:05:41|32957.
11:05:42|32957.
11:05:43|32965.69
11:05:44|32965.69
11:05:46|32964.18
11:05:47|32964.17
11:05:47|32964.63
11:05:48|32964.63
11:05:50|32964.63
11:05:51|32964.63
11:05:53|32964.63
11:05:53|32964.63
11:05:54|32936.08
11:05:55|32941.21
11:05:56|32941.21
11:05:57|32941.21
11:05:58|32941.21
11:05:59|32939.03
11:06:00|32933.77
11:06:02|32916.07
11:06:02|32912.47
11:06:03|32912.47
11:06:05|32912.47
11:06:06|32912.47
11:06:08|32914.84
11:06:08|32914.84
11:06:10|32914.84
11:06:12|32900.
11:06:13|32891.44
11:06:14|32893.78
11:06:15|32900.38
11:06:16|32891.65
11:06:17|32895.58
11:06:18|32898.36
11:06:19|32898.36
11:06:20|32898.36
11:06:20|32898.36
11:06:22|32883.41
11:06:23|32870.96
11:06:24|32870.96
11:06:24|32870.96
11:06:27|32852.36
11:06:27|32852.36
11:06:28|32852.36
11:06:29|32852.36
11:06:30|32852.36
11:06:31|32852.36
11:06:33|32852.36
11:06:34|32864.75
11:06:35|32864.18
11:06:36|32864.18
11:06:37|32888.25
11:06:38|32888.25
11:06:39|32888.25
11:06:40|32888.25
11:06:41|32888.25
11:06:42|32888.25
11:06:43|32889.66
11:06:44|32895.21
11:06:45|32895.21
11:06:46|32895.21
11:06:47|32895.21
11:06:48|32919.97
11:06:49|32919.97
11:06:50|32919.97
11:06:51|32919.97
11:06:53|32919.34
11:06:53|32919.34
11:06:54|32919.34
11:06:55|32919.34
11:06:56|32897.91
11:06:57|32897.93
11:06:59|32897.57
11:07:00|32898.58
11:07:01|32898.58
11:07:02|32898.58
11:07:03|32890.74
11:07:03|32890.74
11:07:05|32890.74
11:07:06|32890.74
11:07:06|32900.66
11:07:09|32900.66
11:07:10|32901.76
11:07:12|32898.25
11:07:12|32898.25
11:07:14|32898.25
11:07:15|32898.25
11:07:16|32898.25
11:07:17|32889.52
11:07:19|32884.69
11:07:20|32880.69
11:07:21|32886.72
11:07:21|32896.49
11:07:22|32905.31
11:07:24|32917.86
11:07:25|32914.01
11:07:25|32914.01
11:07:27|32918.36
11:07:28|32918.36
11:07:29|32912.85
11:07:30|32915.78
11:07:31|32915.78
11:07:32|32907.94
11:07:33|32897.75
11:07:34|32897.75
11:07:35|32897.75
11:07:36|32879.48
11:07:37|32879.48
11:07:38|32879.48
11:07:39|32879.48
11:07:40|32891.63
11:07:41|32891.63
11:07:42|32891.63
11:07:43|32891.63
11:07:44|32899.77
11:07:45|32900.2
11:07:46|32900.2
11:07:47|32900.36
11:07:49|32900.36
11:07:50|32920.31
11:07:52|32916.86
11:07:53|32916.86
11:07:54|32916.86
11:07:55|32921.36
11:07:56|32921.36
11:07:58|32921.36
11:07:59|32908.31
11:08:00|32908.31
11:08:00|32903.24
11:08:01|32888.67
11:08:02|32888.67
11:08:03|32888.67
11:08:05|32888.67
11:08:06|32888.67
11:08:07|32888.67
11:08:08|32888.67
11:08:09|32888.67
11:08:10|32880.06
11:08:12|32880.06
11:08:12|32880.06
11:08:14|32880.06
11:08:14|32880.06
11:08:16|32906.91
11:08:16|32906.91
11:08:18|32906.91
11:08:19|32906.91
11:08:21|32899.33
11:08:22|32898.02
11:08:23|32898.02
11:08:23|32898.02
11:08:25|32914.2
11:08:26|32911.49
11:08:28|32911.49
11:08:28|32911.49
11:08:29|32921.17
11:08:30|32925.31
11:08:31|32928.61
11:08:32|32930.3
11:08:33|32924.85
11:08:35|32924.85
11:08:36|32924.85
11:08:37|32931.6
11:08:38|32922.47
11:08:39|32922.47
11:08:40|32922.47
11:08:41|32922.47
11:08:42|32922.47
11:08:43|32922.47
11:08:44|32922.47
11:08:45|32922.47
11:08:46|32922.47
11:08:47|32922.47
11:08:48|32917.51
11:08:49|32917.51
11:08:50|32917.51
11:08:51|32913.03
11:08:53|32946.07
11:08:53|32945.84
11:08:55|32946.46
11:08:55|32946.46
11:08:57|32946.46
11:08:59|32946.46
11:08:59|32946.46
11:09:00|32946.46
11:09:01|32946.46
11:09:03|32946.46
11:09:03|32946.46
11:09:04|32946.46
11:09:05|32946.46
11:09:07|32946.46
11:09:08|32946.46
11:09:08|32939.27
11:09:10|32939.27
11:09:11|32937.21
11:09:13|32937.21
11:09:13|32927.37
11:09:14|32921.23
11:09:16|32914.95
11:09:18|32914.95
11:09:19|32914.95
11:09:20|32914.95
11:09:21|32914.95
11:09:22|32914.95
11:09:23|32900.
11:09:24|32900.
11:09:25|32902.27
11:09:26|32905.67
11:09:27|32905.67
11:09:28|32905.67
11:09:29|32905.67
11:09:30|32905.67
11:09:31|32905.67
11:09:32|32905.67
11:09:33|32908.62
11:09:34|32908.62
11:09:35|32908.62
11:09:36|32908.62
11:09:37|32908.21
11:09:38|32908.21
11:09:39|32908.21
11:09:40|32908.21
11:09:41|32908.21
11:09:42|32908.21
11:09:43|32908.21
11:09:44|32884.43
11:09:45|32884.44
11:09:46|32884.44
11:09:47|32884.44
11:09:48|32884.44
11:09:49|32884.44
11:09:50|32892.91
11:09:51|32892.91
11:09:52|32892.91
11:09:53|32891.68
11:09:54|32894.95
11:09:56|32894.95
11:09:56|32894.95
11:09:58|32892.08
11:09:58|32895.38
11:10:00|32895.38
11:10:02|32895.38
11:10:02|32895.38
11:10:03|32916.24
11:10:04|32916.24
11:10:05|32916.24
11:10:06|32916.24
11:10:07|32905.55
11:10:09|32915.14
11:10:10|32915.14
11:10:11|32916.99
11:10:13|32916.99
11:10:14|32937.47
11:10:16|32937.47
11:10:16|32937.47
11:10:18|32937.47
11:10:18|32937.47
11:10:19|32937.47
11:10:21|32937.47
11:10:21|32938.14
11:10:23|32927.88
11:10:24|32927.88
11:10:25|32924.99
11:10:26|32924.99
11:10:27|32924.99
11:10:28|32924.99
11:10:29|32936.89
11:10:30|32936.89
11:10:31|32936.89
11:10:32|32936.89
11:10:33|32936.89
11:10:34|32936.89
11:10:35|32936.89
11:10:36|32936.89
11:10:37|32936.89
11:10:38|32936.89
11:10:39|32936.89
11:10:40|32936.89
11:10:41|32936.89
11:10:42|32936.89
11:10:43|32936.89
11:10:44|32936.89
11:10:45|32928.78
11:10:46|32928.78
11:10:47|32913.11
11:10:48|32910.03
11:10:49|32906.24
11:10:50|32900.
11:10:51|32900.
11:10:52|32892.14
11:10:53|32892.14
11:10:54|32891.24
11:10:56|32891.24
11:10:57|32891.24
11:10:57|32891.24
11:10:59|32891.24
11:11:00|32891.24
11:11:00|32891.24
11:11:02|32891.24
11:11:02|32898.1
11:11:04|32898.1
11:11:05|32898.37
11:11:05|32898.37
11:11:07|32898.37
11:11:08|32909.91
11:11:09|32908.67
11:11:10|32908.67
11:11:10|32908.67
11:11:11|32908.67
11:11:13|32908.67
11:11:14|32880.
11:11:15|32880.
11:11:15|32880.
11:11:17|32880.
11:11:18|32880.
11:11:18|32880.
11:11:19|32892.49
11:11:21|32899.52
11:11:22|32892.48
11:11:23|32892.48
11:11:25|32892.73
11:11:25|32885.81
11:11:27|32885.81
11:11:28|32885.81
11:11:29|32885.81
11:11:29|32885.81
11:11:30|32885.81
11:11:32|32885.81
11:11:33|32885.81
11:11:34|32885.81
11:11:34|32885.81
11:11:36|32885.81
11:11:37|32885.81
11:11:38|32885.81
11:11:38|32885.81
11:11:39|32884.28
11:11:40|32884.28
11:11:41|32880.
11:11:43|32880.
11:11:44|32880.11
11:11:44|32880.11
11:11:45|32880.11
11:11:46|32880.
11:11:47|32880.
11:11:49|32874.15
11:11:50|32873.87
11:11:51|32884.17
11:11:53|32884.17
11:11:53|32884.17
11:11:54|32870.86
11:11:56|32870.86
11:11:57|32870.86
11:11:58|32865.74
11:11:59|32865.74
11:12:00|32865.74
11:12:01|32865.74
11:12:02|32865.74
11:12:03|32867.5
11:12:05|32872.92
11:12:06|32872.92
11:12:08|32860.56
11:12:08|32858.46
11:12:09|32864.89
11:12:11|32864.89
11:12:11|32868.07
11:12:13|32869.44
11:12:14|32869.44
11:12:15|32869.44
11:12:16|32863.94
11:12:17|32863.94
11:12:18|32863.94
11:12:20|32869.06
11:12:20|32869.06
11:12:21|32869.06
11:12:23|32869.06
11:12:24|32869.06
11:12:25|32869.06
11:12:26|32869.06
11:12:27|32869.06
11:12:28|32869.06
11:12:29|32869.06
11:12:30|32869.06
11:12:31|32869.06
11:12:32|32869.3
11:12:33|32869.32
11:12:34|32869.32
11:12:35|32869.32
11:12:36|32869.32
11:12:37|32869.32
11:12:38|32869.32
11:12:39|32869.32
11:12:40|32869.32
11:12:42|32886.53
11:12:42|32886.53
11:12:43|32886.53
11:12:44|32886.53
11:12:46|32886.53
11:12:46|32886.53
11:12:47|32886.53
11:12:49|32886.53
11:12:49|32886.53
11:12:50|32886.53
11:12:51|32886.53
11:12:53|32886.53
11:12:54|32886.53
11:12:55|32886.53
11:12:56|32894.44
11:12:57|32894.44
11:12:58|32897.16
11:13:00|32897.16
11:13:00|32897.16
11:13:02|32900.61
11:13:03|32899.85
11:13:04|32899.85
11:13:05|32899.06
11:13:07|32899.06
11:13:07|32899.06
11:13:08|32893.81
11:13:10|32885.27
11:13:11|32885.27
11:13:12|32889.01
11:13:12|32890.13
11:13:14|32890.13
11:13:15|32890.13
11:13:16|32890.13
11:13:18|32899.86
11:13:19|32897.92
11:13:20|32890.26
11:13:22|32893.02
11:13:22|32893.02
11:13:23|32893.02
11:13:24|32908.95
11:13:25|32908.95
11:13:26|32912.01
11:13:27|32909.98
11:13:28|32906.69
11:13:29|32905.72
11:13:30|32907.98
11:13:32|32906.05
11:13:32|32906.05
11:13:34|32904.7
11:13:35|32904.7
11:13:37|32879.54
11:13:38|32886.21
11:13:38|32914.31
11:13:39|32903.31
11:13:40|32903.31
11:13:41|32903.31
11:13:42|32883.8
11:13:43|32883.8
11:13:44|32883.8
11:13:45|32883.8
11:13:46|32883.8
11:13:47|32889.54
11:13:48|32889.54
11:13:49|32889.54
11:13:50|32893.99
11:13:51|32893.99
11:13:52|32893.99
11:13:53|32893.99
11:13:54|32893.99
11:13:56|32893.99
11:13:57|32893.99
11:13:58|32893.99
11:13:59|32893.99
11:14:00|32908.02
11:14:01|32908.02
11:14:02|32934.
11:14:03|32934.
11:14:04|32934.
11:14:05|32934.
11:14:05|32934.
11:14:08|32923.37
11:14:08|32923.37
11:14:09|32923.37
11:14:11|32923.37
11:14:12|32923.37
11:14:13|32934.45
11:14:14|32939.57
11:14:15|32939.57
11:14:17|32941.77
11:14:17|32941.77
11:14:19|32923.3
11:14:20|32934.25
11:14:21|32934.25
11:14:22|32934.25
11:14:23|32934.25
11:14:24|32934.25
11:14:24|32934.25
11:14:26|32934.25
11:14:27|32934.25
11:14:28|32934.25
11:14:28|32926.07
11:14:30|32926.07
11:14:30|32927.09
11:14:33|32931.32
11:14:33|32931.32
11:14:34|32931.64
11:14:35|32931.64
11:14:36|32931.64
11:14:37|32931.64
11:14:38|32931.64
11:14:39|32916.84
11:14:41|32916.84
11:14:42|32916.84
11:14:42|32916.84
11:14:44|32916.84
11:14:45|32916.84
11:14:46|32923.77
11:14:46|32923.77
11:14:48|32923.77
11:14:49|32923.77
11:14:49|32923.77
11:14:51|32923.77
11:14:52|32923.77
11:14:53|32923.77
11:14:54|32923.77
11:14:55|32928.32
11:14:57|32928.32
11:14:57|32928.32
11:14:59|32928.32
11:14:59|32928.32
11:15:01|32894.84
11:15:02|32898.9
11:15:04|32898.9
11:15:05|32898.9
11:15:06|32914.56
11:15:07|32936.43
11:15:08|32936.43
11:15:10|32936.32
11:15:11|32936.32
11:15:11|32936.32
11:15:12|32936.32
11:15:14|32936.32
11:15:15|32936.32
11:15:16|32936.32
11:15:18|32936.32
11:15:18|32936.32
11:15:20|32925.86
11:15:21|32925.86
11:15:22|32925.86
11:15:23|32925.86
11:15:24|32925.86
11:15:25|32925.86
11:15:26|32925.86
11:15:27|32925.86
11:15:28|32925.86
11:15:29|32925.86
11:15:30|32925.86
11:15:31|32925.86
11:15:32|32925.86
11:15:34|32932.98
11:15:35|32932.98
11:15:35|32925.74
11:15:36|32919.83
11:15:37|32919.83
11:15:38|32919.83
11:15:39|32923.91
11:15:40|32923.91
11:15:42|32923.91
11:15:43|32918.89
11:15:44|32925.42
11:15:44|32925.41
11:15:45|32925.5
11:15:47|32925.5
11:15:47|32925.5
11:15:48|32925.5
11:15:49|32925.5
11:15:50|32925.5
11:15:52|32926.29
11:15:53|32926.29
11:15:53|32926.29
11:15:54|32926.29
11:15:56|32926.29
11:15:57|32926.29
11:15:58|32926.29
11:16:00|32926.29
11:16:01|32926.29
11:16:01|32926.29
11:16:03|32926.29
11:16:04|32926.29
11:16:05|32930.12
11:16:06|32928.32
11:16:07|32928.32
11:16:08|32927.37
11:16:09|32927.37
11:16:10|32936.16
11:16:11|32936.16
11:16:12|32936.16
11:16:13|32936.16
11:16:14|32936.16
11:16:15|32936.83
11:16:16|32936.83
11:16:17|32936.83
11:16:19|32936.83
11:16:19|32936.83
11:16:21|32936.83
11:16:22|32939.02
11:16:22|32939.02
11:16:24|32939.02
11:16:24|32940.89
11:16:26|32941.88
11:16:27|32943.78
11:16:28|32943.78
11:16:29|32943.78
11:16:30|32937.7
11:16:31|32937.7
11:16:32|32940.52
11:16:33|32942.17
11:16:34|32942.17
11:16:36|32942.17
11:16:37|32941.61
11:16:38|32941.61
11:16:38|32941.61
11:16:40|32941.61
11:16:41|32942.76
11:16:42|32941.11
11:16:43|32941.11
11:16:44|32941.11
11:16:45|32943.42
11:16:46|32943.42
11:16:47|32934.45
11:16:48|32934.45
11:16:49|32946.54
11:16:50|32946.54
11:16:51|32946.54
11:16:52|32946.54
11:16:53|32946.54
11:16:54|32950.
11:16:55|32950.
11:16:56|32950.
11:16:57|32950.
11:16:58|32950.
11:16:59|32950.
11:17:00|32950.
11:17:02|32951.64
11:17:02|32950.
11:17:04|32951.12
11:17:04|32955.23
11:17:06|32955.23
11:17:06|32955.23
11:17:08|32950.
11:17:09|32950.
11:17:10|32950.
11:17:11|32930.17
11:17:12|32928.18
11:17:13|32929.82
11:17:14|32929.82
11:17:16|32929.82
11:17:17|32929.82
11:17:18|32929.82
11:17:19|32929.82
11:17:20|32948.87
11:17:21|32948.87
11:17:22|32947.26
11:17:23|32953.7
11:17:24|32956.69
11:17:25|32966.
11:17:26|32966.
11:17:27|32966.
11:17:28|32966.
11:17:29|32964.37
11:17:30|32964.64
11:17:31|32969.4
11:17:32|32970.32
11:17:33|32968.73
11:17:34|32970.94
11:17:36|32975.43
11:17:37|32975.43
11:17:38|32975.43
11:17:39|32985.2
11:17:39|32982.89
11:17:40|32982.89
11:17:41|32959.34
11:17:42|32959.34
11:17:43|32959.34
11:17:45|32959.34
11:17:45|32967.57
11:17:46|32967.77
11:17:47|32968.53
11:17:48|32968.53
11:17:50|32968.53
11:17:50|32967.44
11:17:52|32959.32
11:17:53|32958.15
11:17:53|32958.15
11:17:55|32958.15
11:17:55|32952.63
11:17:57|32952.63
11:17:58|32953.79
11:17:59|32953.79
11:18:00|32949.16
11:18:02|32939.66
11:18:03|32939.66
11:18:04|32938.5
11:18:05|32930.25
11:18:06|32930.25
11:18:07|32926.77
11:18:08|32926.77
11:18:09|32931.74
11:18:10|32933.77
11:18:11|32933.77
11:18:12|32933.9
11:18:13|32933.91
11:18:14|32933.91
11:18:16|32933.91
11:18:16|32933.91
11:18:17|32933.91
11:18:19|32939.87
11:18:21|32928.14
11:18:21|32928.99
11:18:23|32929.92
11:18:24|32926.29
11:18:24|32926.29
11:18:27|32920.17
11:18:27|32924.15
11:18:28|32924.15
11:18:29|32924.15
11:18:30|32924.15
11:18:31|32924.15
11:18:32|32928.62
11:18:33|32928.62
11:18:34|32928.62
11:18:35|32928.45
11:18:37|32928.45
11:18:38|32908.99
11:18:39|32903.35
11:18:40|32902.9
11:18:42|32902.9
11:18:42|32902.73
11:18:43|32897.54
11:18:44|32899.2
11:18:45|32899.2
11:18:46|32899.2
11:18:47|32899.2
11:18:49|32899.2
11:18:50|32899.66
11:18:50|32906.89
11:18:51|32928.92
11:18:52|32928.92
11:18:54|32934.62
11:18:54|32934.62
11:18:56|32920.93
11:18:57|32915.42
11:18:58|32915.42
11:19:00|32911.98
11:19:01|32896.02
11:19:01|32897.37
11:19:02|32897.37
11:19:04|32897.37
11:19:04|32897.37
11:19:05|32904.23
11:19:07|32903.87
11:19:07|32899.75
11:19:08|32899.75
11:19:10|32899.75
11:19:11|32899.75
11:19:12|32911.35
11:19:13|32911.35
11:19:14|32905.94
11:19:15|32905.94
11:19:16|32897.
11:19:17|32891.92
11:19:19|32898.92
11:19:20|32895.77
11:19:22|32895.77
11:19:23|32895.77
11:19:24|32890.
11:19:25|32890.
11:19:26|32881.12
11:19:27|32876.63
11:19:28|32876.63
11:19:29|32876.63
11:19:30|32869.68
11:19:31|32869.68
11:19:33|32865.92
11:19:33|32865.92
11:19:34|32872.02
11:19:35|32872.02
11:19:36|32872.02
11:19:37|32872.02
11:19:39|32872.02
11:19:39|32865.63
11:19:40|32862.18
11:19:41|32874.11
11:19:42|32850.01
11:19:43|32854.25
11:19:44|32852.54
11:19:46|32855.57
11:19:47|32856.62
11:19:49|32855.56
11:19:49|32854.56
11:19:50|32850.01
11:19:51|32850.01
11:19:52|32852.06
11:19:53|32852.06
11:19:55|32850.02
11:19:56|32850.
11:19:57|32850.
11:19:58|32850.
11:19:59|32850.
11:20:01|32846.15
11:20:01|32841.03
11:20:02|32841.03
11:20:04|32841.03
11:20:05|32849.59
11:20:06|32841.03
11:20:07|32842.84
11:20:07|32842.83
11:20:08|32836.63
11:20:10|32834.86
11:20:11|32834.86
11:20:12|32840.59
11:20:13|32840.59
11:20:14|32833.22
11:20:15|32833.22
11:20:16|32833.22
11:20:17|32826.24
11:20:18|32826.38
11:20:19|32826.38
11:20:20|32826.38
11:20:21|32826.38
11:20:22|32824.72
11:20:24|32823.77
11:20:24|32823.77
11:20:26|32823.77
11:20:28|32833.59
11:20:28|32833.59
11:20:29|32833.59
11:20:30|32833.59
11:20:31|32823.77
11:20:32|32823.77
11:20:33|32821.9
11:20:35|32819.15
11:20:35|32819.15
11:20:36|32819.15
11:20:37|32819.15
11:20:38|32819.16
11:20:39|32806.99
11:20:40|32812.79
11:20:41|32812.79
11:20:42|32812.79
11:20:43|32805.16
11:20:44|32805.16
11:20:45|32800.
11:20:46|32782.25
11:20:47|32778.8
11:20:48|32779.64
11:20:49|32779.64
11:20:50|32798.84
11:20:51|32798.6
11:20:53|32796.25
11:20:54|32798.44
11:20:55|32790.97
11:20:56|32790.97
11:20:57|32785.23
11:20:57|32785.23
11:20:58|32778.41
11:21:00|32765.13
11:21:01|32765.13
11:21:02|32765.13
11:21:03|32765.13
11:21:03|32770.71
11:21:05|32770.71
11:21:07|32770.71
11:21:07|32770.71
11:21:08|32766.86
11:21:09|32776.25
11:21:11|32777.26
11:21:11|32777.26
11:21:13|32788.42
11:21:13|32788.42
11:21:15|32788.42
11:21:16|32788.42
11:21:17|32788.42
11:21:18|32788.42
11:21:18|32788.42
11:21:19|32778.38
11:21:21|32778.38
11:21:23|32778.38
11:21:24|32783.18
11:21:25|32783.18
11:21:26|32783.18
11:21:26|32783.18
11:21:28|32783.18
11:21:30|32787.16
11:21:31|32778.89
11:21:32|32778.89
11:21:33|32778.89
11:21:34|32778.89
11:21:35|32778.89
11:21:37|32788.25
11:21:38|32788.25
11:21:38|32792.88
11:21:40|32792.88
11:21:41|32814.8
11:21:41|32814.8
11:21:42|32814.8
11:21:43|32754.5
11:21:45|32754.5
11:21:45|32759.7
11:21:46|32759.7
11:21:48|32759.7
11:21:49|32764.18
11:21:50|32764.18
11:21:51|32764.18
11:21:52|32764.73
11:21:53|32760.67
11:21:54|32760.67
11:21:55|32768.48
11:21:56|32768.48
11:21:57|32768.48
11:21:58|32761.14
11:21:59|32761.14
11:22:00|32761.14
11:22:01|32763.34
11:22:03|32771.29
11:22:04|32768.35
11:22:05|32768.35
11:22:06|32751.64
11:22:07|32751.64
11:22:08|32751.64
11:22:09|32756.86
11:22:10|32756.86
11:22:12|32729.6
11:22:13|32731.39
11:22:14|32726.66
11:22:15|32722.69
11:22:15|32731.89
11:22:17|32736.47
11:22:17|32736.47
11:22:19|32736.47
11:22:20|32733.9
11:22:21|32732.26
11:22:22|32742.27
11:22:24|32733.95
11:22:25|32733.95
11:22:25|32733.95
11:22:28|32719.73
11:22:29|32714.45
11:22:30|32708.46
11:22:31|32697.56
11:22:31|32697.56
11:22:33|32682.53
11:22:33|32682.67
11:22:35|32671.75
11:22:35|32659.36
11:22:37|32661.54
11:22:38|32660.82
11:22:38|32666.56
11:22:40|32668.74
11:22:41|32676.78
11:22:42|32676.78
11:22:43|32676.78
11:22:44|32676.78
11:22:45|32706.23
11:22:46|32706.23
11:22:46|32702.73
11:22:47|32701.1
11:22:49|32706.99
11:22:50|32711.19
11:22:51|32724.87
11:22:52|32724.87
11:22:53|32724.87
11:22:54|32724.87
11:22:55|32724.87
11:22:56|32724.87
11:22:57|32724.87
11:22:58|32725.02
11:22:59|32692.56
11:23:00|32706.75
11:23:00|32710.15
11:23:03|32728.45
11:23:04|32728.45
11:23:05|32728.45
11:23:06|32728.45
11:23:07|32764.49
11:23:08|32757.11
11:23:09|32757.11
11:23:10|32757.11
11:23:11|32757.11
11:23:12|32759.28
11:23:13|32759.28
11:23:14|32746.4
11:23:15|32742.27
11:23:16|32743.29
11:23:17|32741.91
11:23:19|32741.98
11:23:20|32741.98
11:23:21|32741.98
11:23:21|32741.98
11:23:23|32741.98
11:23:23|32732.32
11:23:25|32720.54
11:23:26|32729.44
11:23:27|32729.44
11:23:28|32729.44
11:23:29|32729.44
11:23:30|32729.44
11:23:31|32729.44
11:23:33|32721.62
11:23:34|32721.62
11:23:34|32721.62
11:23:37|32721.62
11:23:37|32721.62
11:23:38|32721.62
11:23:39|32743.28
11:23:40|32752.8
11:23:41|32752.8
11:23:42|32752.8
11:23:43|32752.8
11:23:44|32752.8
11:23:45|32752.8
11:23:46|32782.88
11:23:47|32782.88
11:23:49|32782.88
11:23:50|32782.88
11:23:51|32784.28
11:23:52|32779.28
11:23:54|32762.63
11:23:55|32765.05
11:23:56|32765.05
11:23:56|32765.05
11:23:58|32765.05
11:23:59|32762.36
11:24:00|32762.36
11:24:00|32762.36
11:24:01|32779.
11:24:04|32779.77
11:24:04|32784.58
11:24:05|32801.34
11:24:06|32809.49
11:24:08|32823.51
11:24:09|32830.58
11:24:10|32828.63
11:24:12|32837.34
11:24:13|32841.9
11:24:14|32823.52
11:24:15|32823.52
11:24:16|32823.52
11:24:17|32804.9
11:24:18|32804.9
11:24:19|32804.9
11:24:20|32804.9
11:24:20|32804.9
11:24:22|32804.9
11:24:23|32804.9
11:24:24|32825.49
11:24:24|32825.49
11:24:26|32818.86
11:24:28|32818.86
11:24:28|32818.86
11:24:29|32818.86
11:24:30|32818.86
11:24:31|32806.37
11:24:32|32816.96
11:24:33|32816.96
11:24:34|32816.96
11:24:35|32830.22
11:24:36|32830.22
11:24:37|32824.69
11:24:38|32824.69
11:24:40|32835.46
11:24:40|32835.46
11:24:41|32835.46
11:24:43|32835.46
11:24:43|32835.46
11:24:45|32835.46
11:24:45|32835.46
11:24:47|32835.46
11:24:47|32827.9
11:24:49|32827.55
11:24:49|32829.2
11:24:51|32829.2
11:24:52|32829.2
11:24:53|32829.2
11:24:54|32842.38
11:24:55|32842.38
11:24:56|32843.41
11:24:57|32845.81
11:24:58|32838.61
11:24:59|32838.61
11:25:00|32838.61
11:25:01|32838.61
11:25:03|32838.61
11:25:03|32838.61
11:25:04|32838.61
11:25:06|32838.61
11:25:07|32838.61
11:25:08|32856.88
11:25:10|32856.88
11:25:11|32843.2
11:25:11|32843.2
11:25:12|32840.88
11:25:13|32840.89
11:25:14|32842.5
11:25:16|32845.19
11:25:17|32845.19
11:25:18|32868.19
11:25:19|32871.06
11:25:20|32873.68
11:25:21|32873.68
11:25:22|32868.02
11:25:23|32868.02
11:25:24|32868.02
11:25:25|32868.02
11:25:26|32862.7
11:25:28|32862.7
11:25:28|32846.8
11:25:30|32880.94
11:25:31|32880.94
11:25:32|32863.5
11:25:33|32865.48
11:25:34|32865.48
11:25:35|32865.48
11:25:36|32869.16
11:25:37|32869.16
11:25:38|32872.79
11:25:39|32872.79
11:25:40|32872.79
11:25:41|32871.94
11:25:43|32866.75
11:25:43|32862.05
11:25:44|32858.81
11:25:45|32858.81
11:25:46|32859.28
11:25:48|32862.72
11:25:48|32862.77
11:25:50|32862.77
11:25:50|32862.77
11:25:51|32862.77
11:25:53|32862.05
11:25:53|32853.42
11:25:55|32853.42
11:25:56|32848.54
11:25:57|32850.48
11:25:58|32850.48
11:25:59|32851.38
11:26:00|32849.21
11:26:01|32849.21
11:26:02|32849.21
11:26:03|32849.21
11:26:05|32845.99
11:26:06|32845.99
11:26:07|32885.19
11:26:08|32886.46
11:26:09|32886.46
11:26:11|32884.
11:26:11|32883.62
11:26:12|32883.62
11:26:13|32881.3
11:26:15|32870.86
11:26:15|32870.86
11:26:17|32870.86
11:26:18|32870.86
11:26:19|32870.86
11:26:20|32870.86
11:26:21|32870.86
11:26:22|32870.86
11:26:24|32900.
11:26:24|32900.
11:26:25|32933.
11:26:26|32908.95
11:26:27|32900.01
11:26:28|32901.66
11:26:29|32903.31
11:26:31|32901.91
11:26:32|32901.91
11:26:33|32901.91
11:26:34|32901.91
11:26:35|32883.63
11:26:36|32883.62
11:26:37|32883.62
11:26:38|32874.66
11:26:39|32865.32
11:26:41|32878.96
11:26:41|32871.83
11:26:42|32871.83
11:26:44|32871.83
11:26:46|32871.83
11:26:46|32871.83
11:26:48|32875.64
11:26:49|32875.64
11:26:50|32875.64
11:26:51|32875.64
11:26:52|32875.64
11:26:53|32875.64
11:26:54|32875.64
11:26:56|32875.64
11:26:56|32875.64
11:26:58|32875.64
11:26:59|32875.64
11:26:59|32875.64
11:27:01|32885.16
11:27:02|32885.16
11:27:03|32885.16
11:27:04|32885.16
11:27:04|32885.16
11:27:06|32885.16
11:27:07|32885.16
11:27:09|32885.16
11:27:09|32885.16
11:27:10|32885.16
11:27:12|32885.16
11:27:13|32885.16
11:27:14|32885.16
11:27:15|32898.54
11:27:16|32898.54
11:27:18|32898.54
11:27:18|32898.54
11:27:21|32898.54
11:27:22|32894.08
11:27:22|32894.08
11:27:24|32864.22
11:27:25|32862.77
11:27:25|32862.77
11:27:27|32847.02
11:27:28|32840.39
11:27:29|32840.39
11:27:31|32849.86
11:27:32|32849.86
11:27:34|32846.76
11:27:35|32849.02
11:27:36|32849.02
11:27:36|32864.86
11:27:38|32864.86
11:27:39|32864.86
11:27:40|32864.72
11:27:41|32864.71
11:27:43|32858.85
11:27:43|32858.85
11:27:44|32858.85
11:27:45|32855.57
11:27:46|32855.57
11:27:48|32864.01
11:27:49|32864.01
11:27:49|32864.01
11:27:51|32867.69
11:27:52|32867.69
11:27:54|32862.57
11:27:55|32862.57
11:27:55|32862.57
11:27:57|32862.57
11:27:58|32862.57
11:27:58|32862.57
11:27:59|32865.16
11:28:00|32865.16
11:28:02|32865.16
11:28:03|32865.16
11:28:04|32865.16
11:28:05|32865.16
11:28:06|32865.16
11:28:06|32865.16
11:28:08|32865.16
11:28:10|32865.16
11:28:11|32865.16
11:28:13|32865.16
11:28:14|32865.16
11:28:15|32872.81
11:28:16|32872.81
11:28:17|32858.94
11:28:17|32858.94
11:28:19|32858.94
11:28:20|32858.94
11:28:21|32858.94
11:28:22|32858.94
11:28:23|32854.14
11:28:23|32854.14
11:28:24|32854.14
11:28:25|32854.14
11:28:27|32854.14
11:28:28|32854.14
11:28:30|32854.14
11:28:31|32854.14
11:28:32|32852.83
11:28:33|32856.65
11:28:33|32856.65
11:28:35|32856.65
11:28:36|32863.9
11:28:37|32863.9
11:28:38|32863.9
11:28:39|32863.9
11:28:40|32863.9
11:28:41|32863.9
11:28:42|32863.9
11:28:44|32869.36
11:28:44|32869.36
11:28:46|32869.36
11:28:47|32856.63
11:28:48|32856.63
11:28:49|32856.63
11:28:50|32856.63
11:28:51|32850.26
11:28:52|32850.26
11:28:53|32852.24
11:28:54|32852.24
11:28:54|32859.6
11:28:56|32859.6
11:28:57|32859.6
11:28:58|32870.71
11:28:59|32870.71
11:29:00|32868.74
11:29:01|32868.74
11:29:02|32868.74
11:29:03|32868.74
11:29:04|32868.74
11:29:05|32868.74
11:29:06|32868.74
11:29:06|32868.74
11:29:08|32875.39
11:29:09|32874.33
11:29:10|32874.33
11:29:10|32874.33
11:29:12|32866.2
11:29:13|32863.49
11:29:14|32863.49
11:29:16|32863.49
11:29:16|32863.49
11:29:17|32863.49
11:29:18|32863.49
11:29:19|32845.64
11:29:20|32845.64
11:29:21|32845.64
11:29:22|32845.64
11:29:23|32845.64
11:29:24|32845.64
11:29:25|32845.64
11:29:26|32830.39
11:29:27|32822.8
11:29:28|32822.8
11:29:29|32822.8
11:29:31|32816.21
11:29:32|32816.21
11:29:34|32806.86
11:29:35|32807.38
11:29:37|32807.38
11:29:38|32807.38
11:29:39|32807.38
11:29:39|32807.38
11:29:40|32807.38
11:29:42|32803.98
11:29:42|32799.73
11:29:44|32799.73
11:29:45|32800.
11:29:46|32794.79
11:29:47|32794.79
11:29:48|32794.79
11:29:49|32794.79
11:29:50|32786.01
11:29:51|32797.75
11:29:52|32797.76
11:29:54|32797.76
11:29:55|32792.81
11:29:56|32792.81
11:29:57|32792.81
11:29:58|32793.39
11:29:59|32793.39
11:30:00|32793.39
11:30:02|32793.39
11:30:02|32793.39
11:30:04|32793.39
11:30:05|32793.39
11:30:05|32791.91
11:30:06|32804.36
11:30:07|32806.96
11:30:09|32806.96
11:30:11|32808.82
11:30:12|32808.82
11:30:13|32842.46
11:30:14|32842.46
11:30:15|32842.46
11:30:17|32842.46
11:30:18|32842.46
11:30:18|32818.57
11:30:19|32813.87
11:30:20|32813.87
11:30:22|32801.65
11:30:23|32801.65
11:30:24|32801.65
11:30:26|32794.98
11:30:26|32794.98
11:30:28|32794.98
11:30:28|32794.98
11:30:30|32794.98
11:30:32|32795.
11:30:33|32787.78
11:30:34|32787.78
11:30:35|32787.78
11:30:36|32792.25
11:30:38|32792.25
11:30:39|32795.99
11:30:40|32795.98
11:30:41|32795.98
11:30:42|32795.98
11:30:43|32795.98
11:30:44|32795.98
11:30:45|32795.98
11:30:45|32804.8
11:30:47|32811.32
11:30:48|32811.32
11:30:49|32811.32
11:30:50|32811.32
11:30:50|32814.14
11:30:52|32814.13
11:30:53|32814.13
11:30:55|32815.38
11:30:55|32814.12
11:30:56|32814.13
11:30:57|32814.59
11:30:58|32814.59
11:30:59|32814.59
11:31:00|32814.59
11:31:01|32814.59
11:31:03|32814.59
11:31:03|32814.59
11:31:04|32814.59
11:31:05|32814.59
11:31:06|32819.05
11:31:07|32820.86
11:31:08|32820.86
11:31:09|32820.86
11:31:10|32820.86
11:31:12|32820.86
11:31:14|32820.18
11:31:15|32787.43
11:31:17|32795.54
11:31:17|32795.54
11:31:18|32795.54
11:31:19|32795.54
11:31:20|32796.83
11:31:21|32800.57
11:31:22|32800.57
11:31:23|32800.57
11:31:24|32800.57
11:31:25|32800.84
11:31:26|32800.84
11:31:27|32800.84
11:31:28|32800.84
11:31:29|32800.84
11:31:30|32800.84
11:31:32|32800.84
11:31:33|32789.42
11:31:34|32789.42
11:31:36|32784.75
11:31:36|32784.75
11:31:37|32784.75
11:31:39|32784.75
11:31:40|32785.21
11:31:40|32785.21
11:31:42|32785.21
11:31:42|32785.21
11:31:44|32757.55
11:31:45|32757.55
11:31:47|32751.74
11:31:47|32754.61
11:31:48|32763.78
11:31:50|32771.06
11:31:50|32776.44
11:31:52|32775.53
11:31:52|32775.53
11:31:53|32781.39
11:31:55|32781.39
11:31:55|32781.39
11:31:56|32781.86
11:31:58|32781.86
11:31:58|32781.86
11:32:00|32781.86
11:32:00|32781.86
11:32:02|32781.86
11:32:03|32781.86
11:32:04|32781.86
11:32:05|32781.86
11:32:06|32781.86
11:32:07|32781.86
11:32:08|32796.24
11:32:09|32796.24
11:32:10|32796.05
11:32:11|32796.05
11:32:12|32796.36
11:32:13|32796.36
11:32:14|32796.36
11:32:15|32796.36
11:32:17|32796.36
11:32:17|32796.36
11:32:18|32796.36
11:32:19|32796.36
11:32:20|32796.36
11:32:22|32784.17
11:32:23|32778.2
11:32:24|32782.98
11:32:25|32782.98
11:32:26|32782.98
11:32:27|32782.98
11:32:28|32782.98
11:32:29|32782.98
11:32:30|32771.64
11:32:31|32771.64
11:32:32|32780.37
11:32:34|32797.76
11:32:35|32794.83
11:32:36|32794.83
11:32:37|32794.83
11:32:38|32794.83
11:32:39|32799.8
11:32:40|32799.8
11:32:41|32799.8
11:32:43|32796.88
11:32:44|32796.88
11:32:45|32796.88
11:32:45|32796.88
11:32:46|32796.88
11:32:48|32796.88
11:32:49|32796.88
11:32:50|32796.88
11:32:51|32792.04
11:32:52|32792.04
11:32:52|32792.04
11:32:54|32816.52
11:32:54|32818.17
11:32:56|32818.17
11:32:57|32818.17
11:32:59|32818.17
11:33:00|32818.17
11:33:00|32818.17
11:33:02|32837.92
11:33:03|32831.06
11:33:04|32818.95
11:33:04|32818.95
11:33:06|32818.95
11:33:07|32818.95
11:33:08|32818.95
11:33:09|32814.79
11:33:09|32818.15
11:33:11|32810.21
11:33:12|32809.43
11:33:14|32799.49
11:33:14|32799.49
11:33:15|32799.49
11:33:16|32799.49
11:33:18|32803.73
11:33:19|32803.73
11:33:19|32805.08
11:33:20|32805.08
11:33:22|32805.08
11:33:22|32805.08
11:33:24|32805.08
11:33:25|32817.33
11:33:25|32817.33
11:33:27|32817.22
11:33:28|32817.22
11:33:29|32817.22
11:33:30|32817.22
11:33:31|32817.22
11:33:32|32817.22
11:33:32|32817.71
11:33:35|32823.76
11:33:36|32823.76
11:33:38|32823.76
11:33:38|32823.76
11:33:39|32815.71
11:33:40|32815.71
11:33:41|32815.71
11:33:42|32815.71
11:33:43|32807.53
11:33:44|32807.99
11:33:45|32807.99
11:33:46|32807.99
11:33:48|32793.3
11:33:49|32793.3
11:33:50|32798.56
11:33:51|32805.63
11:33:52|32805.63
11:33:53|32803.54
11:33:54|32803.54
11:33:55|32803.54
11:33:56|32803.54
11:33:57|32803.54
11:33:58|32819.63
11:33:58|32817.99
11:34:00|32817.99
11:34:01|32817.99
11:34:02|32817.99
11:34:03|32817.99
11:34:04|32817.99
11:34:05|32817.89
11:34:06|32817.95
11:34:07|32817.95
11:34:09|32819.57
11:34:09|32819.57
11:34:11|32823.17
11:34:12|32830.71
11:34:13|32823.14
11:34:14|32823.14
11:34:15|32823.14
11:34:16|32821.4
11:34:18|32801.69
11:34:18|32806.43
11:34:19|32794.78
11:34:20|32793.94
11:34:22|32791.08
11:34:23|32794.23
11:34:25|32798.6
11:34:25|32794.5
11:34:26|32794.07
11:34:27|32794.2
11:34:28|32794.2
11:34:29|32799.74
11:34:30|32799.74
11:34:31|32817.8
11:34:32|32817.8
11:34:33|32817.8
11:34:34|32826.54
11:34:35|32820.83
11:34:36|32820.83
11:34:37|32818.3
11:34:38|32818.3
11:34:39|32818.3
11:34:40|32818.3
11:34:41|32818.3
11:34:43|32820.96
11:34:44|32827.39
11:34:44|32827.39
11:34:46|32827.39
11:34:47|32825.4
11:34:49|32823.23
11:34:49|32823.23
11:34:51|32830.16
11:34:52|32837.54
11:34:53|32829.76
11:34:54|32829.76
11:34:56|32829.76
11:34:56|32829.76
11:34:58|32829.76
11:34:58|32832.04
11:35:00|32830.06
11:35:00|32830.06
11:35:02|32830.06
11:35:03|32829.76
11:35:04|32829.76
11:35:05|32829.76
11:35:05|32829.76
11:35:07|32830.21
11:35:08|32830.21
11:35:09|32830.21
11:35:10|32835.54
11:35:11|32835.54
11:35:12|32835.54
11:35:14|32842.34
11:35:14|32846.29
11:35:16|32853.64
11:35:18|32853.64
11:35:18|32853.64
11:35:20|32853.64
11:35:21|32853.64
11:35:22|32853.64
11:35:23|32853.64
11:35:24|32853.64
11:35:25|32861.67
11:35:26|32853.07
11:35:27|32851.09
11:35:28|32850.53
11:35:29|32852.41
11:35:30|32852.41
11:35:31|32853.84
11:35:32|32856.4
11:35:33|32856.4
11:35:34|32852.07
11:35:35|32852.07
11:35:36|32852.07
11:35:37|32857.48
11:35:39|32857.48
11:35:40|32857.48
11:35:41|32857.48
11:35:42|32876.84
11:35:43|32876.84
11:35:45|32876.84
11:35:46|32876.84
11:35:47|32887.53
11:35:48|32893.28
11:35:49|32885.95
11:35:51|32891.76
11:35:52|32886.03
11:35:53|32885.95
11:35:54|32884.62
11:35:55|32884.62
11:35:56|32884.62
11:35:56|32900.31
11:35:58|32900.31
11:35:58|32898.61
11:35:59|32898.61
11:36:00|32910.13
11:36:02|32910.13
11:36:02|32910.13
11:36:03|32920.32
11:36:04|32920.32
11:36:05|32929.67
11:36:07|32933.85
11:36:08|32933.85
11:36:08|32938.78
11:36:09|32938.
11:36:11|32938.78
11:36:12|32938.78
11:36:12|32943.74
11:36:14|32943.74
11:36:15|32937.8
11:36:16|32925.67
11:36:17|32929.07
11:36:18|32920.39
11:36:19|32914.49
11:36:20|32916.14
11:36:21|32917.79
11:36:22|32919.44
11:36:23|32922.09
11:36:24|32922.09
11:36:25|32932.43
11:36:26|32922.14
11:36:27|32929.15
11:36:28|32921.89
11:36:29|32911.14
11:36:30|32911.14
11:36:31|32907.12
11:36:32|32902.67
11:36:34|32902.67
11:36:35|32902.67
11:36:36|32894.95
11:36:37|32895.06
11:36:39|32895.06
11:36:39|32891.19
11:36:41|32891.19
11:36:42|32891.19
11:36:43|32891.19
11:36:43|32891.19
11:36:45|32891.19
11:36:46|32891.19
11:36:46|32891.19
11:36:47|32875.96
11:36:49|32888.82
11:36:50|32888.82
11:36:50|32888.82
11:36:52|32879.25
11:36:53|32871.64
11:36:54|32869.71
11:36:55|32864.4
11:36:56|32868.8
11:36:56|32871.64
11:36:57|32869.72
11:36:59|32869.71
11:37:00|32869.71
11:37:01|32880.54
11:37:02|32878.71
11:37:03|32881.39
11:37:04|32886.21
11:37:05|32892.28
11:37:06|32891.28
11:37:07|32891.89
11:37:08|32889.29
11:37:09|32888.82
11:37:10|32887.44
11:37:11|32889.31
11:37:12|32889.31
11:37:13|32883.
11:37:14|32880.
11:37:16|32880.
11:37:17|32857.39
11:37:18|32869.46
11:37:19|32869.46
11:37:20|32869.46
11:37:21|32869.46
11:37:22|32869.46
11:37:24|32857.16
11:37:24|32859.82
11:37:25|32859.82
11:37:26|32861.07
11:37:27|32861.07
11:37:28|32852.28
11:37:29|32857.74
11:37:30|32856.18
11:37:31|32861.06
11:37:32|32857.78
11:37:33|32857.04
11:37:34|32852.88
11:37:35|32854.45
11:37:36|32854.45
11:37:38|32851.35
11:37:40|32848.99
11:37:40|32848.99
11:37:42|32835.36
11:37:44|32837.04
11:37:45|32832.7
11:37:47|32835.78
11:37:47|32836.91
11:37:49|32836.91
11:37:50|32848.67
11:37:51|32827.11
11:37:52|32829.8
11:37:53|32833.2
11:37:54|32827.5
11:37:55|32832.87
11:37:56|32823.53
11:37:57|32845.15
11:37:58|32859.89
11:37:59|32853.14
11:38:00|32853.14
11:38:01|32868.97
11:38:02|32868.97
11:38:03|32868.97
11:38:04|32866.18
11:38:05|32866.18
11:38:06|32866.22
11:38:07|32866.8
11:38:08|32866.8
11:38:09|32866.8
11:38:10|32866.8
11:38:11|32866.8
11:38:12|32866.8
11:38:13|32866.8
11:38:14|32850.57
11:38:15|32837.59
11:38:16|32836.18
11:38:17|32840.16
11:38:18|32840.03
11:38:19|32831.28
11:38:21|32832.67
11:38:21|32832.67
11:38:23|32837.95
11:38:24|32837.95
11:38:25|32841.39
11:38:26|32841.39
11:38:27|32843.98
11:38:29|32858.91
11:38:30|32861.63
11:38:32|32861.63
11:38:32|32861.63
11:38:34|32863.6
11:38:36|32863.6
11:38:37|32863.6
11:38:38|32863.6
11:38:39|32863.6
11:38:40|32863.51
11:38:41|32863.51
11:38:43|32863.51
11:38:43|32863.51
11:38:44|32860.13
11:38:45|32860.13
11:38:47|32859.77
11:38:48|32866.42
11:38:48|32866.42
11:38:50|32866.42
11:38:51|32867.4
11:38:52|32867.4
11:38:53|32859.68
11:38:54|32859.67
11:38:55|32859.67
11:38:56|32865.27
11:38:57|32879.47
11:38:58|32879.17
11:38:59|32878.82
11:39:00|32878.82
11:39:01|32878.82
11:39:02|32878.82
11:39:03|32878.82
11:39:04|32884.16
11:39:05|32884.16
11:39:06|32884.16
11:39:07|32884.16
11:39:08|32882.58
11:39:09|32882.58
11:39:10|32887.22
11:39:12|32887.12
11:39:13|32887.12
11:39:13|32887.12
11:39:14|32890.41
11:39:15|32890.21
11:39:16|32882.37
11:39:17|32882.37
11:39:18|32878.71
11:39:20|32878.71
11:39:21|32878.71
11:39:23|32878.71
11:39:24|32878.71
11:39:25|32878.71
11:39:27|32878.71
11:39:27|32878.71
11:39:28|32898.98
11:39:29|32893.08
11:39:30|32893.08
11:39:31|32893.08
11:39:32|32893.08
11:39:33|32893.08
11:39:34|32893.08
11:39:35|32893.08
11:39:36|32896.74
11:39:37|32896.74
11:39:38|32896.74
11:39:39|32896.74
11:39:41|32890.44
11:39:41|32890.44
11:39:44|32890.44
11:39:44|32890.44
11:39:45|32898.6
11:39:46|32897.38
11:39:47|32897.38
11:39:48|32897.38
11:39:49|32897.38
11:39:50|32897.38
11:39:52|32897.38
11:39:52|32897.38
11:39:54|32897.39
11:39:55|32895.79
11:39:55|32895.79
11:39:56|32895.79
11:39:58|32895.79
11:39:58|32895.79
11:39:59|32895.79
11:40:01|32895.79
11:40:01|32895.79
11:40:03|32895.79
11:40:04|32895.79
11:40:05|32895.79
11:40:05|32901.23
11:40:07|32901.23
11:40:08|32899.4
11:40:09|32895.79
11:40:10|32897.43
11:40:12|32901.36
11:40:12|32903.91
11:40:13|32903.91
11:40:14|32903.91
11:40:15|32903.97
11:40:16|32913.77
11:40:17|32909.77
11:40:18|32909.77
11:40:19|32909.77
11:40:21|32899.79
11:40:21|32899.79
11:40:22|32899.79
11:40:24|32899.79
11:40:25|32902.1
11:40:26|32900.45
11:40:27|32900.45
11:40:28|32900.45
11:40:29|32901.94
11:40:30|32908.81
11:40:31|32908.81
11:40:32|32908.81
11:40:33|32908.81
11:40:34|32908.81
11:40:35|32916.04
11:40:36|32914.02
11:40:37|32914.02
11:40:38|32914.02
11:40:39|32914.02
11:40:40|32910.45
11:40:42|32910.45
11:40:42|32910.45
11:40:44|32910.45
11:40:44|32910.45
11:40:46|32910.45
11:40:46|32913.46
11:40:48|32915.11
11:40:49|32915.07
11:40:51|32913.53
11:40:52|32913.53
11:40:53|32913.53
11:40:54|32917.1
11:40:55|32917.1
11:40:56|32913.46
11:40:57|32913.46
11:40:58|32913.46
11:40:59|32913.46
11:41:00|32913.46
11:41:01|32913.46
11:41:02|32913.46
11:41:03|32913.46
11:41:05|32913.46
11:41:05|32913.46
11:41:06|32923.61
11:41:07|32923.61
11:41:08|32923.61
11:41:09|32923.61
11:41:10|32918.67
11:41:12|32918.67
11:41:12|32918.67
11:41:13|32918.67
11:41:14|32918.67
11:41:16|32920.14
11:41:16|32920.14
11:41:17|32920.14
11:41:19|32920.14
11:41:20|32918.27
11:41:21|32912.52
11:41:22|32912.52
11:41:23|32912.52
11:41:24|32912.52
11:41:25|32912.52
11:41:27|32912.52
11:41:28|32912.52
11:41:28|32897.64
11:41:29|32896.84
11:41:30|32896.84
11:41:32|32896.84
11:41:33|32901.55
11:41:33|32902.58
11:41:35|32903.35
11:41:36|32903.35
11:41:37|32903.35
11:41:38|32903.35
11:41:39|32903.35
11:41:40|32903.35
11:41:41|32903.35
11:41:42|32903.35
11:41:43|32903.35
11:41:44|32903.35
11:41:46|32913.32
11:41:46|32913.32
11:41:47|32913.32
11:41:48|32913.32
11:41:50|32912.25
11:41:50|32912.25
11:41:52|32912.25
11:41:52|32909.58
11:41:53|32911.23
11:41:54|32911.23
11:41:55|32911.23
11:41:57|32911.23
11:41:57|32911.23
11:41:58|32911.23
11:41:59|32911.23
11:42:01|32911.23
11:42:01|32911.23
11:42:03|32911.23
11:42:04|32911.23
11:42:05|32911.23
11:42:05|32911.23
11:42:07|32911.23
11:42:08|32911.23
11:42:09|32911.23
11:42:10|32903.13
11:42:10|32903.13
11:42:12|32904.28
11:42:13|32905.54
11:42:15|32904.03
11:42:15|32904.03
11:42:16|32904.03
11:42:17|32904.03
11:42:18|32902.63
11:42:19|32902.63
11:42:20|32902.63
11:42:22|32902.63
11:42:24|32902.63
11:42:25|32902.63
11:42:25|32902.63
11:42:26|32902.63
11:42:27|32902.63
11:42:28|32902.63
11:42:29|32902.63
11:42:30|32902.63
11:42:31|32902.63
11:42:33|32918.12
11:42:33|32923.36
11:42:34|32923.36
11:42:35|32923.36
11:42:36|32923.36
11:42:37|32926.77
11:42:38|32921.98
11:42:39|32921.98
11:42:40|32921.98
11:42:41|32921.98
11:42:42|32921.98
11:42:44|32918.28
11:42:45|32918.28
11:42:45|32918.28
11:42:46|32918.28
11:42:48|32918.09
11:42:48|32918.09
11:42:49|32918.09
11:42:51|32918.09
11:42:51|32918.09
11:42:52|32918.09
11:42:53|32918.75
11:42:54|32918.75
11:42:55|32918.75
11:42:56|32918.75
11:42:57|32921.37
11:42:58|32921.37
11:43:00|32921.37
11:43:00|32921.37
11:43:02|32921.37
11:43:03|32921.37
11:43:04|32921.4
11:43:05|32921.4
11:43:06|32921.4
11:43:08|32921.4
11:43:09|32921.4
11:43:10|32921.4
11:43:10|32921.4
11:43:12|32921.4
11:43:12|32921.4
11:43:14|32921.4
11:43:15|32921.4
11:43:17|32922.99
11:43:17|32925.92
11:43:18|32914.99
11:43:19|32912.87
11:43:20|32912.87
11:43:21|32911.53
11:43:22|32911.53
11:43:23|32911.53
11:43:25|32898.84
11:43:26|32905.73
11:43:26|32905.73
11:43:27|32905.73
11:43:29|32903.31
11:43:31|32900.01
11:43:31|32900.01
11:43:32|32900.01
11:43:33|32900.01
11:43:34|32900.01
11:43:35|32900.01
11:43:36|32900.01
11:43:37|32879.54
11:43:38|32879.54
11:43:39|32880.63
11:43:40|32880.63
11:43:41|32880.63
11:43:42|32880.63
11:43:43|32880.63
11:43:45|32880.63
11:43:47|32880.63
11:43:47|32880.63
11:43:48|32880.63
11:43:49|32880.63
11:43:50|32880.63
11:43:52|32880.63
11:43:53|32880.63
11:43:55|32880.63
11:43:55|32880.63
11:43:56|32881.05
11:43:57|32881.05
11:43:58|32881.05
11:44:00|32881.05
11:44:01|32865.89
11:44:02|32865.78
11:44:03|32865.77
11:44:05|32864.96
11:44:05|32849.09
11:44:07|32850.66
11:44:07|32852.01
11:44:09|32852.01
11:44:09|32854.72
11:44:10|32854.72
11:44:12|32854.72
11:44:13|32862.47
11:44:13|32862.47
11:44:15|32862.47
11:44:16|32862.47
11:44:16|32862.47
11:44:18|32862.47
11:44:18|32862.47
11:44:20|32862.47
11:44:20|32862.47
11:44:21|32862.47
11:44:23|32862.47
11:44:24|32862.47
11:44:25|32862.47
11:44:26|32869.58
11:44:28|32869.58
11:44:28|32870.29
11:44:29|32872.87
11:44:30|32872.87
11:44:31|32875.73
11:44:32|32875.73
11:44:34|32875.73
11:44:35|32875.73
11:44:36|32875.73
11:44:37|32875.73
11:44:38|32875.73
11:44:39|32875.73
11:44:40|32866.27
11:44:41|32866.27
11:44:42|32871.38
11:44:43|32871.38
11:44:44|32884.51
11:44:45|32884.51
11:44:46|32884.51
11:44:47|32884.51
11:44:48|32884.51
11:44:50|32884.51
11:44:51|32884.51
11:44:52|32884.51
11:44:52|32884.51
11:44:54|32884.51
11:44:55|32887.68
11:44:56|32887.68
11:44:56|32882.95
11:44:58|32882.95
11:44:58|32882.95
11:45:00|32882.95
11:45:01|32882.95
11:45:02|32882.95
11:45:03|32882.95
11:45:04|32882.95
11:45:05|32882.95
11:45:06|32882.95
11:45:08|32882.95
11:45:08|32881.58
11:45:09|32873.86
11:45:10|32873.86
11:45:12|32873.86
11:45:13|32873.86
11:45:14|32875.85
11:45:15|32875.85
11:45:17|32881.26
11:45:17|32881.26
11:45:19|32881.26
11:45:20|32881.26
11:45:22|32871.28
11:45:23|32866.27
11:45:24|32866.27
11:45:25|32866.27
11:45:27|32866.27
11:45:27|32869.38
11:45:29|32869.38
11:45:29|32869.38
11:45:30|32869.38
11:45:31|32869.38
11:45:33|32869.38
11:45:34|32869.38
11:45:35|32869.38
11:45:36|32869.38
11:45:37|32869.38
11:45:38|32869.38
11:45:39|32869.38
11:45:40|32869.38
11:45:41|32869.38
11:45:42|32862.33
11:45:43|32862.33
11:45:44|32862.57
11:45:45|32862.57
11:45:46|32869.04
11:45:47|32877.81
11:45:49|32890.14
11:45:51|32893.54
11:45:51|32893.54
11:45:52|32886.52
11:45:53|32886.52
11:45:54|32886.1
11:45:56|32886.1
11:45:56|32886.1
11:45:58|32894.35
11:45:59|32894.35
11:46:00|32907.49
11:46:01|32907.49
11:46:02|32907.49
11:46:03|32907.49
11:46:04|32904.53
11:46:05|32899.61
11:46:05|32902.08
11:46:06|32905.38
11:46:08|32905.38
11:46:09|32905.38
11:46:10|32915.41
11:46:11|32915.41
11:46:11|32915.41
11:46:13|32915.41
11:46:14|32924.47
11:46:15|32902.1
11:46:15|32902.1
11:46:16|32902.1
11:46:18|32928.36
11:46:19|32928.36
11:46:20|32938.98
11:46:21|32938.98
11:46:22|32942.79
11:46:23|32942.79
11:46:23|32942.79
11:46:24|32942.79
11:46:27|32942.79
11:46:27|32942.79
11:46:28|32951.23
11:46:29|32954.45
11:46:31|32961.6
11:46:32|32963.55
11:46:33|32961.69
11:46:34|32961.69
11:46:34|32965.97
11:46:36|32965.97
11:46:37|32965.97
11:46:38|32955.5
11:46:39|32948.54
11:46:40|32939.39
11:46:41|32939.39
11:46:42|32920.32
11:46:43|32920.32
11:46:44|32920.32
11:46:45|32920.32
11:46:45|32920.32
11:46:47|32920.32
11:46:49|32920.32
11:46:49|32920.32
11:46:51|32920.32
11:46:53|32920.32
11:46:54|32929.23
11:46:56|32929.23
11:46:56|32929.23
11:46:57|32929.23
11:46:58|32929.23
11:46:59|32929.23
11:47:00|32929.23
11:47:01|32929.23
11:47:02|32929.23
11:47:03|32929.23
11:47:05|32919.12
11:47:06|32919.12
11:47:08|32916.44
11:47:08|32915.46
11:47:09|32915.46
11:47:10|32933.55
11:47:11|32933.64
11:47:12|32933.64
11:47:13|32933.64
11:47:14|32933.64
11:47:15|32933.64
11:47:16|32919.16
11:47:17|32915.53
11:47:18|32915.53
11:47:19|32920.07
11:47:20|32928.57
11:47:21|32928.57
11:47:22|32928.57
11:47:23|32928.57
11:47:24|32928.57
11:47:25|32927.86
11:47:26|32927.86
11:47:27|32929.55
11:47:29|32919.91
11:47:30|32929.82
11:47:32|32927.06
11:47:32|32927.06
11:47:34|32934.8
11:47:35|32934.8
11:47:36|32925.72
11:47:36|32927.06
11:47:38|32919.23
11:47:39|32920.87
11:47:40|32922.23
11:47:41|32922.23
11:47:42|32922.23
11:47:44|32925.24
11:47:44|32925.24
11:47:45|32922.2
11:47:46|32922.2
11:47:47|32925.23
11:47:48|32926.16
11:47:50|32931.15
11:47:52|32931.15
11:47:53|32936.66
11:47:54|32937.55
11:47:55|32937.63
11:47:55|32937.63
11:47:57|32937.63
11:47:58|32937.63
11:47:59|32937.63
11:48:00|32937.63
11:48:01|32937.63
11:48:02|32937.63
11:48:03|32937.63
11:48:05|32933.14
11:48:06|32933.14
11:48:07|32933.28
11:48:08|32938.24
11:48:09|32945.14
11:48:10|32945.14
11:48:11|32947.52
11:48:12|32947.52
11:48:13|32947.52
11:48:14|32947.52
11:48:16|32947.52
11:48:17|32947.52
11:48:18|32954.61
11:48:19|32958.53
11:48:20|32958.53
11:48:21|32956.88
11:48:21|32957.15
11:48:22|32957.15
11:48:23|32957.15
11:48:25|32954.73
11:48:26|32954.73
11:48:26|32955.28
11:48:28|32955.28
11:48:29|32959.46
11:48:30|32961.11
11:48:31|32961.94
11:48:32|32961.94
11:48:33|32961.94
11:48:34|32961.94
11:48:35|32961.83
11:48:37|32961.83
11:48:38|32966.3
11:48:38|32966.3
11:48:40|32966.3
11:48:41|32966.3
11:48:42|32976.26
11:48:43|32976.26
11:48:44|32974.32
11:48:45|32974.4
11:48:46|32974.4
11:48:47|32969.52
11:48:48|32969.52
11:48:50|32969.71
11:48:51|32976.12
11:48:52|32976.12
11:48:53|32976.12
11:48:54|32976.18
11:48:55|32973.11
11:48:56|32973.11
11:48:57|32973.11
11:48:57|32973.11
11:49:00|32973.11
11:49:01|32973.11
11:49:02|32973.11
11:49:02|32967.76
11:49:04|32974.96
11:49:04|32974.96
11:49:06|32974.96
11:49:07|32977.45
11:49:07|32977.58
11:49:09|32977.58
11:49:11|32980.71
11:49:11|32980.71
11:49:12|32987.78
11:49:14|32987.78
11:49:14|32987.78
11:49:16|33018.66
11:49:16|33021.
11:49:18|33016.17
11:49:18|32998.13
11:49:20|32998.53
11:49:21|32996.72
11:49:22|32996.72
11:49:23|32995.89
11:49:24|32993.12
11:49:25|32981.49
11:49:26|32972.31
11:49:27|32972.31
11:49:28|32972.31
11:49:29|32972.31
11:49:30|32981.58
11:49:31|32981.58
11:49:32|32981.58
11:49:34|32981.58
11:49:35|32981.58
11:49:35|32981.58
11:49:36|32969.18
11:49:38|32969.18
11:49:38|32954.1
11:49:40|32955.08
11:49:41|32955.31
11:49:42|32959.78
11:49:43|32963.75
11:49:44|32970.6
11:49:45|32960.25
11:49:47|32951.27
11:49:47|32956.77
11:49:49|32953.02
11:49:50|32953.02
11:49:51|32953.02
11:49:52|32953.02
11:49:53|32953.02
11:49:54|32953.02
11:49:55|32948.37
11:49:57|32940.46
11:49:58|32940.46
11:49:59|32940.46
11:50:00|32940.46
11:50:00|32932.41
11:50:01|32931.16
11:50:03|32929.66
11:50:04|32929.66
11:50:05|32944.75
11:50:05|32944.75
11:50:06|32943.97
11:50:08|32940.21
11:50:10|32943.01
11:50:11|32941.92
11:50:11|32944.81
11:50:13|32944.81
11:50:13|32947.11
11:50:15|32935.68
11:50:16|32939.31
11:50:17|32939.31
11:50:18|32940.29
11:50:19|32940.29
11:50:20|32940.29
11:50:21|32940.29
11:50:22|32935.53
11:50:23|32935.53
11:50:25|32935.53
11:50:25|32935.53
11:50:26|32937.07
11:50:27|32937.07
11:50:28|32937.07
11:50:29|32937.07
11:50:31|32943.75
11:50:32|32943.75
11:50:33|32946.39
11:50:34|32951.19
11:50:35|32951.19
11:50:36|32946.22
11:50:38|32946.22
11:50:38|32946.22
11:50:39|32946.22
11:50:40|32946.22
11:50:41|32946.22
11:50:42|32946.22
11:50:43|32949.65
11:50:45|32949.64
11:50:46|32949.64
11:50:46|32949.64
11:50:48|32949.64
11:50:48|32949.64
11:50:49|32952.74
11:50:51|32952.74
11:50:52|32955.35
11:50:54|32957.8
11:50:54|32957.8
11:50:55|32957.8
11:50:56|32957.8
11:50:57|32957.8
11:50:59|32952.72
11:51:00|32952.72
11:51:01|32952.72
11:51:03|32952.72
11:51:04|32952.72
11:51:06|32967.84
11:51:07|32969.34
11:51:08|32969.35
11:51:09|32969.35
11:51:09|32969.35
11:51:10|32956.49
11:51:12|32959.88
11:51:13|32959.88
11:51:13|32959.88
11:51:14|32955.64
11:51:15|32944.6
11:51:17|32944.86
11:51:18|32949.4
11:51:19|32950.53
11:51:20|32950.81
11:51:21|32950.81
11:51:22|32950.81
11:51:23|32950.81
11:51:24|32950.42
11:51:25|32948.38
11:51:26|32948.73
11:51:27|32948.73
11:51:28|32948.73
11:51:29|32951.82
11:51:30|32951.82
11:51:31|32951.82
11:51:32|32951.82
11:51:34|32951.82
11:51:35|32951.82
11:51:35|32951.82
11:51:37|32956.67
11:51:37|32951.99
11:51:38|32951.99
11:51:40|32957.29
11:51:41|32957.29
11:51:42|32957.29
11:51:44|32950.88
11:51:44|32950.88
11:51:46|32950.88
11:51:46|32950.88
11:51:47|32950.88
11:51:49|32987.89
11:51:50|32987.89
11:51:50|32976.19
11:51:51|32977.83
11:51:53|32977.83
11:51:54|32977.83
11:51:55|32977.83
11:51:56|32977.83
11:51:57|32977.83
11:51:59|32990.08
11:51:59|32990.08
11:52:00|32990.08
11:52:02|32990.08
11:52:03|32990.08
11:52:04|32990.08
11:52:05|32990.08
11:52:06|32990.08
11:52:07|32990.08
11:52:08|32990.08
11:52:09|32990.08
11:52:10|32990.08
11:52:11|32989.
11:52:12|32989.
11:52:13|32985.15
11:52:14|32985.15
11:52:15|32985.15
11:52:16|32993.7
11:52:17|32993.7
11:52:18|32993.7
11:52:19|32993.7
11:52:20|32993.91
11:52:21|33003.1
11:52:22|33004.16
11:52:23|33005.14
11:52:24|33003.65
11:52:26|33003.88
11:52:26|33008.95
11:52:27|33008.95
11:52:28|33010.23
11:52:29|33010.23
11:52:30|33021.95
11:52:32|33021.95
11:52:34|33037.66
11:52:35|33034.54
11:52:36|33034.54
11:52:38|33026.16
11:52:39|33026.16
11:52:39|33026.16
11:52:41|33017.35
11:52:41|33007.82
11:52:42|33008.52
11:52:44|33008.52
11:52:44|33008.52
11:52:46|33026.17
11:52:47|33026.17
11:52:48|33026.17
11:52:49|33035.41
11:52:50|33041.28
11:52:51|33041.28
11:52:52|33044.9
11:52:53|33044.9
11:52:54|33049.3
11:52:55|33049.5
11:52:56|33063.17
11:52:58|33072.32
11:52:59|33072.23
11:53:01|33063.48
11:53:01|33063.48
11:53:03|33061.04
11:53:04|33058.25
11:53:05|33047.59
11:53:06|33047.59
11:53:07|33040.03
11:53:08|33040.03
11:53:09|33040.03
11:53:10|33061.68
11:53:12|33061.68
11:53:13|33056.14
11:53:14|33056.14
11:53:15|33056.14
11:53:16|33056.14
11:53:17|33056.14
11:53:17|33056.14
11:53:18|33054.25
11:53:20|33047.64
11:53:21|33047.64
11:53:21|33047.64
11:53:22|33036.71
11:53:23|33033.58
11:53:24|33030.52
11:53:26|33030.52
11:53:26|33030.52
11:53:27|33029.09
11:53:28|33029.09
11:53:29|33032.22
11:53:30|33032.22
11:53:31|33032.22
11:53:32|33043.14
11:53:33|33043.14
11:53:35|33036.
11:53:36|33026.25
11:53:37|33026.25
11:53:37|33027.32
11:53:39|33027.32
11:53:39|33027.32
11:53:40|33029.13
11:53:42|33029.13
11:53:43|33029.13
11:53:43|33029.13
11:53:45|33037.59
11:53:46|33037.59
11:53:47|33037.59
11:53:49|33037.26
11:53:49|33037.26
11:53:51|33038.52
11:53:52|33038.52
11:53:53|33036.29
11:53:55|33047.79
11:53:55|33047.79
11:53:57|33047.79
11:53:58|33047.79
11:53:58|33047.79
11:54:00|33047.79
11:54:01|33051.55
11:54:02|33051.55
11:54:04|33035.05
11:54:05|33035.05
11:54:05|33027.09
11:54:07|33027.09
11:54:07|33027.09
11:54:09|33027.09
11:54:09|33027.09
11:54:11|33012.47
11:54:11|33026.1
11:54:13|33026.1
11:54:14|33033.88
11:54:15|33033.88
11:54:16|33036.97
11:54:17|33047.65
11:54:18|33047.65
11:54:20|33049.07
11:54:20|33049.07
11:54:21|33047.6
11:54:23|33047.6
11:54:23|33047.6
11:54:25|33047.6
11:54:25|33047.6
11:54:26|33044.
11:54:27|33051.76
11:54:29|33056.32
11:54:29|33056.32
11:54:31|33058.91
11:54:32|33057.2
11:54:32|33057.2
11:54:34|33057.2
11:54:35|33057.2
11:54:36|33057.2
11:54:37|33057.2
11:54:38|33061.39
11:54:39|33061.39
11:54:40|33061.39
11:54:41|33061.39
11:54:42|33083.09
11:54:43|33083.09
11:54:44|33092.11
11:54:45|33092.11
11:54:46|33105.8
11:54:47|33098.94
11:54:48|33068.15
11:54:49|33068.15
11:54:50|33071.41
11:54:51|33081.96
11:54:52|33063.68
11:54:53|33063.32
11:54:54|33063.32
11:54:56|33069.3
11:54:57|33069.3
11:54:58|33073.98
11:55:00|33068.62
11:55:01|33068.62
11:55:02|33068.62
11:55:02|33068.62
11:55:04|33068.62
11:55:06|33068.62
11:55:06|33113.6
11:55:07|33113.6
11:55:08|33113.6
11:55:09|33113.6
11:55:10|33113.6
11:55:11|33112.03
11:55:12|33111.57
11:55:13|33111.56
11:55:15|33111.57
11:55:16|33111.58
11:55:17|33113.6
11:55:17|33113.59
11:55:19|33113.59
11:55:19|33113.59
11:55:21|33112.66
11:55:22|33113.6
11:55:23|33113.6
11:55:24|33113.6
11:55:25|33113.6
11:55:26|33113.6
11:55:27|33113.59
11:55:28|33112.03
11:55:28|33113.6
11:55:30|33113.6
11:55:31|33103.87
11:55:32|33113.6
11:55:33|33112.88
11:55:34|33113.6
11:55:34|33108.79
11:55:37|33108.79
11:55:38|33113.6
11:55:39|33140.12
11:55:40|33128.82
11:55:41|33140.9
11:55:43|33123.88
11:55:43|33123.88
11:55:44|33129.15
11:55:45|33129.15
11:55:46|33129.15
11:55:47|33129.15
11:55:48|33129.15
11:55:49|33111.81
11:55:50|33112.24
11:55:51|33112.24
11:55:52|33117.14
11:55:53|33117.32
11:55:54|33117.11
11:55:56|33119.18
11:55:58|33129.48
11:55:59|33137.28
11:56:00|33129.75
11:56:01|33121.96
11:56:03|33120.15
11:56:04|33120.15
11:56:05|33120.15
11:56:06|33120.15
11:56:07|33120.15
11:56:08|33116.98
11:56:10|33116.98
11:56:11|33116.98
11:56:11|33129.5
11:56:13|33127.83
11:56:14|33123.98
11:56:16|33120.98
11:56:16|33120.98
11:56:18|33120.98
11:56:19|33117.52
11:56:20|33113.92
11:56:21|33110.62
11:56:22|33110.62
11:56:22|33110.62
11:56:23|33110.62
11:56:25|33110.62
11:56:26|33094.88
11:56:26|33094.88
11:56:28|33094.88
11:56:28|33094.88
11:56:30|33094.88
11:56:30|33117.7
11:56:31|33114.92
11:56:32|33114.74
11:56:33|33114.74
11:56:34|33114.74
11:56:36|33105.16
11:56:37|33105.16
11:56:38|33105.16
11:56:40|33101.85
11:56:40|33101.85
11:56:41|33101.85
11:56:43|33099.67
11:56:44|33099.67
11:56:45|33099.67
11:56:46|33101.85
11:56:47|33096.64
11:56:49|33094.98
11:56:50|33094.98
11:56:51|33094.98
11:56:52|33094.98
11:56:53|33090.57
11:56:54|33090.57
11:56:55|33090.57
11:56:56|33090.74
11:56:57|33111.42
11:56:59|33111.42
11:56:59|33111.42
11:57:00|33106.82
11:57:01|33106.82
11:57:02|33103.93
11:57:04|33101.4
11:57:05|33101.4
11:57:06|33101.4
11:57:07|33103.79
11:57:08|33098.44
11:57:09|33098.44
11:57:10|33098.44
11:57:11|33098.44
11:57:12|33098.44
11:57:13|33098.44
11:57:14|33098.49
11:57:15|33098.49
11:57:16|33098.49
11:57:17|33098.49
11:57:18|33098.49
11:57:19|33097.96
11:57:20|33110.35
11:57:21|33110.35
11:57:23|33106.02
11:57:24|33106.02
11:57:25|33106.02
11:57:26|33106.02
11:57:27|33093.63
11:57:28|33098.24
11:57:29|33098.24
11:57:30|33098.24
11:57:31|33093.84
11:57:32|33093.84
11:57:33|33097.64
11:57:34|33097.64
11:57:35|33097.64
11:57:36|33097.64
11:57:37|33100.24
11:57:38|33100.24
11:57:39|33100.24
11:57:41|33100.24
11:57:41|33090.94
11:57:42|33090.94
11:57:44|33096.83
11:57:45|33096.83
11:57:45|33096.83
11:57:46|33091.33
11:57:48|33081.07
11:57:48|33092.69
11:57:49|33056.5
11:57:51|33082.65
11:57:52|33082.65
11:57:53|33082.65
11:57:54|33095.78
11:57:55|33098.24
11:57:56|33097.64
11:57:57|33098.22
11:57:58|33098.22
11:57:59|33098.22
11:58:00|33098.22
11:58:01|33098.22
11:58:02|33098.22
11:58:04|33098.22
11:58:05|33098.22
11:58:06|33098.22
11:58:07|33098.22
11:58:09|33072.47
11:58:10|33072.47
11:58:10|33072.47
11:58:12|33072.47
11:58:12|33072.47
11:58:14|33072.47
11:58:15|33072.47
11:58:15|33072.47
11:58:16|33087.28
11:58:17|33087.28
11:58:18|33087.28
11:58:19|33093.98
11:58:21|33098.24
11:58:21|33098.24
11:58:22|33112.73
11:58:23|33112.73
11:58:24|33112.73
11:58:26|33112.73
11:58:26|33112.73
11:58:28|33112.73
11:58:28|33113.75
11:58:30|33113.75
11:58:31|33113.75
11:58:32|33113.34
11:58:33|33113.34
11:58:34|33113.34
11:58:35|33112.79
11:58:36|33113.75
11:58:37|33124.64
11:58:38|33124.64
11:58:39|33124.64
11:58:40|33124.64
11:58:41|33124.64
11:58:42|33115.
11:58:43|33115.
11:58:44|33115.
11:58:45|33122.96
11:58:46|33119.05
11:58:47|33119.05
11:58:48|33119.05
11:58:49|33138.28
11:58:50|33138.28
11:58:51|33138.28
11:58:52|33138.37
11:58:53|33138.37
11:58:54|33138.37
11:58:55|33131.45
11:58:56|33131.45
11:58:57|33129.92
11:58:58|33148.15
11:58:59|33146.74
11:59:00|33136.88
11:59:01|33137.23
11:59:02|33137.23
11:59:03|33136.63
11:59:04|33133.77
11:59:06|33131.22
11:59:06|33131.22
11:59:08|33131.22
11:59:09|33131.22
11:59:10|33131.22
11:59:11|33127.12
11:59:11|33127.12
11:59:13|33135.46
11:59:14|33128.52
11:59:15|33128.31
11:59:16|33128.31
11:59:17|33130.32
11:59:18|33117.55
11:59:19|33120.61
11:59:20|33120.61
11:59:21|33120.61
11:59:22|33116.45
11:59:23|33116.45
11:59:24|33116.45
11:59:25|33110.25
11:59:26|33110.25
11:59:27|33101.35
11:59:28|33108.31
11:59:29|33100.42
11:59:30|33102.68
11:59:31|33115.45
11:59:32|33115.45
11:59:33|33115.45
11:59:34|33116.81
11:59:35|33119.03
11:59:36|33119.03
11:59:37|33119.03
11:59:38|33114.8
11:59:39|33114.8
11:59:40|33120.49
11:59:42|33113.64
11:59:43|33117.87
11:59:43|33117.87
11:59:45|33117.87
11:59:45|33117.87
11:59:47|33117.87
11:59:47|33116.81
11:59:49|33116.81
11:59:49|33108.97
11:59:50|33105.58
11:59:51|33105.58
11:59:52|33105.57
11:59:53|33105.04
11:59:55|33105.04
11:59:56|33104.84
11:59:56|33105.24
11:59:57|33105.24
11:59:58|33105.24
12:00:00|33105.24
12:00:01|33111.56
12:00:02|33126.18
12:00:03|33115.82
12:00:05|33115.82
12:00:05|33115.82
12:00:07|33115.82
12:00:08|33101.68
12:00:09|33087.65
12:00:10|33096.78
12:00:11|33092.68
12:00:12|33104.13
12:00:13|33097.96
12:00:13|33105.48
12:00:14|33105.48
12:00:16|33105.48
12:00:17|33105.48
12:00:18|33099.58
12:00:19|33096.28
12:00:20|33096.46
12:00:21|33096.46
12:00:22|33088.55
12:00:23|33094.63
12:00:24|33104.9
12:00:25|33104.9
12:00:26|33097.02
12:00:27|33097.02
12:00:28|33097.02
12:00:29|33097.02
12:00:30|33100.52
12:00:31|33100.52
12:00:32|33100.52
12:00:33|33100.52
12:00:34|33094.77
12:00:35|33093.65
12:00:36|33098.86
12:00:37|33098.85
12:00:38|33098.85
12:00:39|33098.85
12:00:40|33098.85
12:00:42|33098.85
12:00:43|33095.74
12:00:44|33095.64
12:00:44|33095.64
12:00:46|33091.39
12:00:47|33093.03
12:00:47|33093.03
12:00:49|33093.03
12:00:50|33093.03
12:00:51|33093.03
12:00:52|33093.03
12:00:54|33092.41
12:00:54|33092.41
12:00:55|33092.41
12:00:56|33094.64
12:00:57|33090.53
12:00:58|33092.26
12:00:59|33090.52
12:01:00|33090.52
12:01:01|33090.52
12:01:03|33090.52
12:01:04|33090.52
12:01:05|33090.21
12:01:07|33085.3
12:01:07|33085.3
12:01:09|33072.87
12:01:11|33078.74
12:01:12|33078.74
12:01:13|33087.15
12:01:15|33090.29
12:01:15|33090.29
12:01:16|33090.44
12:01:18|33084.49
12:01:18|33084.49
12:01:19|33085.08
12:01:20|33084.48
12:01:21|33084.48
12:01:23|33084.48
12:01:23|33075.21
12:01:24|33075.21
12:01:25|33075.21
12:01:26|33075.21
12:01:28|33075.21
12:01:28|33089.01
12:01:29|33087.17
12:01:30|33087.17
12:01:31|33084.36
12:01:33|33084.36
12:01:33|33072.9
12:01:34|33072.9
12:01:35|33072.9
12:01:36|33073.01
12:01:38|33073.01
12:01:38|33070.64
12:01:39|33073.16
12:01:40|33073.16
12:01:42|33065.8
12:01:43|33065.8
12:01:44|33058.8
12:01:45|33060.2
12:01:47|33061.65
12:01:47|33069.3
12:01:49|33065.99
12:01:50|33067.24
12:01:51|33067.24
12:01:52|33068.78
12:01:53|33063.89
12:01:54|33063.89
12:01:55|33062.98
12:01:57|33059.49
12:01:58|33059.49
12:01:58|33053.67
12:01:59|33054.11
12:02:00|33054.11
12:02:02|33054.11
12:02:03|33054.11
12:02:04|33054.11
12:02:06|33064.48
12:02:06|33062.68
12:02:07|33062.68
12:02:09|33062.68
12:02:09|33062.68
12:02:11|33056.89
12:02:12|33056.89
12:02:12|33058.9
12:02:14|33058.9
12:02:14|33058.9
12:02:15|33058.9
12:02:16|33057.12
12:02:17|33057.12
12:02:19|33057.12
12:02:20|33059.88
12:02:20|33062.02
12:02:22|33062.02
12:02:23|33065.95
12:02:23|33056.88
12:02:25|33060.24
12:02:26|33060.24
12:02:26|33052.44
12:02:28|33040.65
12:02:29|33049.86
12:02:30|33049.86
12:02:30|33045.78
12:02:32|33045.78
12:02:32|33044.97
12:02:33|33044.97
12:02:35|33047.92
12:02:36|33044.97
12:02:36|33044.97
12:02:37|33042.96
12:02:38|33042.96
12:02:39|33025.24
12:02:40|33025.25
12:02:42|33037.9
12:02:43|33037.9
12:02:44|33037.9
12:02:46|33025.89
12:02:46|33014.16
12:02:47|33005.18
12:02:48|33007.59
12:02:49|33005.14
12:02:50|33006.21
12:02:51|33006.21
12:02:53|33006.21
12:02:54|33006.21
12:02:55|33006.55
12:02:56|33017.02
12:02:57|33021.44
12:02:58|33013.48
12:02:59|33013.48
12:03:00|32998.75
12:03:01|32998.75
12:03:02|33006.47
12:03:04|33011.5
12:03:04|33007.1
12:03:05|33000.24
12:03:07|32998.59
12:03:08|32997.63
12:03:09|32996.71
12:03:10|32989.88
12:03:11|32989.88
12:03:12|32990.38
12:03:13|32981.56
12:03:14|32978.61
12:03:16|32968.9
12:03:16|32969.11
12:03:18|32976.71
12:03:19|32976.71
12:03:20|32988.69
12:03:21|32982.81
12:03:22|32982.81
12:03:23|32971.58
12:03:24|32971.58
12:03:25|32976.25
12:03:26|32986.94
12:03:27|32986.94
12:03:28|32986.94
12:03:29|32986.94
12:03:31|32982.65
12:03:31|32988.24
12:03:32|32988.24
12:03:34|32988.24
12:03:35|32985.73
12:03:35|32983.48
12:03:37|32983.48
12:03:38|32983.55
12:03:39|32983.48
12:03:40|32983.48
12:03:41|32987.36
12:03:42|32985.76
12:03:43|32985.76
12:03:45|32985.76
12:03:45|32986.7
12:03:46|32984.73
12:03:48|32984.79
12:03:49|32984.79
12:03:50|32984.79
12:03:51|32983.48
12:03:52|32983.48
12:03:52|32983.48
12:03:53|32974.2
12:03:54|32973.74
12:03:55|32973.74
12:03:57|32976.65
12:03:57|32989.47
12:03:59|32989.47
12:04:00|32989.92
12:04:02|33006.41
12:04:03|33006.46
12:04:05|33006.46
12:04:06|33006.46
12:04:07|33021.24
12:04:08|33021.24
12:04:10|33021.24
12:04:11|33019.29
12:04:12|33021.83
12:04:13|33021.83
12:04:14|33030.24
12:04:15|33030.24
12:04:16|33030.24
12:04:17|33030.24
12:04:18|33030.24
12:04:19|33030.24
12:04:21|33020.82
12:04:22|33020.82
12:04:22|33020.82
12:04:24|33020.82
12:04:25|33020.82
12:04:26|33024.82
12:04:27|33024.16
12:04:28|33013.46
12:04:28|33013.47
12:04:29|33013.47
12:04:31|33023.32
12:04:31|33023.32
12:04:33|33023.32
12:04:35|33023.32
12:04:36|33023.32
12:04:37|33029.55
12:04:38|33029.55
12:04:39|33016.23
12:04:40|33014.04
12:04:41|33014.04
12:04:42|33014.04
12:04:44|33014.04
12:04:45|33014.04
12:04:46|33014.04
12:04:47|33013.7
12:04:47|33013.7
12:04:49|33013.68
12:04:49|33014.08
12:04:50|33014.08
12:04:51|33014.08
12:04:52|33014.08
12:04:54|33014.08
12:04:55|32998.47
12:04:56|32989.13
12:04:57|32990.78
12:04:58|32990.78
12:04:59|32991.32
12:05:00|32991.32
12:05:01|32991.32
12:05:02|32991.32
12:05:03|32991.32
12:05:04|32991.32
12:05:06|33014.39
12:05:07|33018.75
12:05:08|33012.28
12:05:09|33007.07
12:05:10|33017.83
12:05:11|33017.83
12:05:12|33005.99
12:05:13|33002.23
12:05:14|33004.15
12:05:15|33004.15
12:05:16|33004.15
12:05:17|33004.15
12:05:18|33004.15
12:05:19|33004.15
12:05:20|33004.15
12:05:21|33000.26
12:05:22|33000.15
12:05:23|33003.91
12:05:24|33003.52
12:05:25|33003.52
12:05:26|33003.52
12:05:27|33003.52
12:05:28|33003.52
12:05:29|33001.43
12:05:30|33001.43
12:05:31|32999.3
12:05:32|33001.05
12:05:33|33007.19
12:05:34|33010.36
12:05:35|33010.36
12:05:36|33010.36
12:05:37|33010.36
12:05:38|33010.36
12:05:39|33020.59
12:05:41|33020.59
12:05:42|33020.59
12:05:42|33020.59
12:05:45|33020.59
12:05:45|33025.44
12:05:46|33025.44
12:05:47|33030.94
12:05:48|33030.94
12:05:49|33033.3
12:05:51|33033.3
12:05:52|33033.3
12:05:53|33040.92
12:05:53|33040.92
12:05:55|33040.92
12:05:56|33040.92
12:05:57|33052.7
12:05:58|33052.98
12:05:59|33050.57
12:05:59|33050.57
12:06:00|33046.53
12:06:02|33039.76
12:06:02|33039.75
12:06:04|33023.03
12:06:05|33028.77
12:06:07|33030.09
12:06:07|33030.09
12:06:08|33030.9
12:06:09|33030.9
12:06:10|33030.9
12:06:11|33030.9
12:06:12|33030.9
12:06:14|33030.9
12:06:15|33030.9
12:06:16|33030.9
12:06:17|33028.2
12:06:18|33028.2
12:06:18|33028.2
12:06:19|33026.47
12:06:20|33026.47
12:06:22|33026.47
12:06:23|33026.47
12:06:24|33026.47
12:06:25|33027.83
12:06:26|33015.54
12:06:27|33015.54
12:06:28|33015.54
12:06:28|33015.54
12:06:30|33015.54
12:06:30|33015.54
12:06:32|33015.54
12:06:33|33015.54
12:06:33|33011.87
12:06:35|33022.07
12:06:36|33022.07
12:06:37|33026.12
12:06:38|33020.81
12:06:39|33020.81
12:06:40|33020.81
12:06:41|33017.64
12:06:41|33017.64
12:06:43|33017.64
12:06:43|33017.64
12:06:45|33000.
12:06:47|33000.01
12:06:47|33000.01
12:06:48|32991.48
12:06:49|32995.13
12:06:50|32993.85
12:06:51|32993.85
12:06:52|32993.85
12:06:53|32996.78
12:06:54|32996.78
12:06:55|33009.94
12:06:56|33009.94
12:06:57|33009.94
12:06:58|33009.94
12:06:59|33009.94
12:07:00|33009.94
12:07:01|33033.12
12:07:03|33033.12
12:07:04|33025.28
12:07:05|33025.28
12:07:06|33024.42
12:07:08|33024.48
12:07:09|33024.48
12:07:10|33024.48
12:07:11|33024.48
12:07:13|33024.48
12:07:13|33024.48
12:07:15|33032.02
12:07:15|33044.47
12:07:16|33044.47
12:07:17|33045.92
12:07:19|33049.73
12:07:20|33049.73
12:07:21|33050.29
12:07:22|33050.3
12:07:23|33050.3
12:07:24|33050.3
12:07:25|33050.3
12:07:26|33050.3
12:07:27|33050.3
12:07:29|33069.39
12:07:29|33069.39
12:07:31|33060.28
12:07:32|33058.39
12:07:33|33049.14
12:07:34|33049.14
12:07:35|33049.14
12:07:36|33058.57
12:07:37|33058.57
12:07:39|33058.57
12:07:39|33058.57
12:07:40|33070.
12:07:41|33070.
12:07:43|33063.69
12:07:44|33063.69
12:07:45|33060.
12:07:47|33055.08
12:07:48|33055.08
12:07:49|33055.08
12:07:51|33061.71
12:07:51|33061.71
12:07:52|33061.71
12:07:53|33061.71
12:07:55|33061.71
12:07:56|33061.71
12:07:57|33056.69
12:07:57|33056.69
12:07:59|33056.69
12:07:59|33056.69
12:08:01|33062.54
12:08:02|33062.54
12:08:03|33062.54
12:08:04|33062.54
12:08:04|33062.54
12:08:05|33062.54
12:08:06|33062.54
12:08:08|33038.
12:08:09|33009.66
12:08:10|33009.66
12:08:11|33028.73
12:08:13|33030.39
12:08:15|33030.39
12:08:15|33030.39
12:08:17|33030.39
12:08:18|33030.39
12:08:20|33030.39
12:08:20|33029.06
12:08:22|33029.06
12:08:22|33029.06
12:08:23|33025.8
12:08:26|33025.8
12:08:26|33025.8
12:08:28|33025.8
12:08:29|33025.8
12:08:30|33013.51
12:08:32|33013.51
12:08:33|33013.51
12:08:34|33036.67
12:08:34|33036.67
12:08:36|33036.67
12:08:36|33036.67
12:08:37|33036.67
12:08:39|33036.67
12:08:39|33035.77
12:08:41|33040.69
12:08:42|33040.69
12:08:43|33040.07
12:08:43|33040.07
12:08:45|33040.07
12:08:45|33040.07
12:08:47|33040.07
12:08:48|33040.07
12:08:49|33040.07
12:08:50|33040.07
12:08:51|33040.07
12:08:52|33040.07
12:08:53|33040.07
12:08:54|33040.07
12:08:55|33040.07
12:08:56|33043.38
12:08:57|33043.38
12:08:58|33043.38
12:08:59|33043.38
12:09:00|33043.38
12:09:01|33043.38
12:09:02|33020.13
12:09:03|33020.13
12:09:04|33020.13
12:09:05|33014.38
12:09:06|33014.38
12:09:07|33009.95
12:09:08|33009.95
12:09:09|33009.95
12:09:10|33011.04
12:09:11|33011.2
12:09:12|33011.2
12:09:14|33011.2
12:09:14|33011.2
12:09:15|33011.2
12:09:16|33011.2
12:09:18|33011.2
12:09:19|33011.2
12:09:20|33011.2
12:09:22|33000.01
12:09:23|33000.75
12:09:24|33000.75
12:09:25|33000.75
12:09:25|33003.66
12:09:27|33000.
12:09:27|33000.
12:09:29|33000.
12:09:29|33000.
12:09:32|33000.
12:09:32|33000.
12:09:33|33000.
12:09:35|32994.39
12:09:36|32994.39
12:09:38|32984.37
12:09:38|32984.37
12:09:39|32984.37
12:09:41|32984.37
12:09:41|32984.37
12:09:42|32984.37
12:09:44|32984.37
12:09:45|32984.37
12:09:46|32984.37
12:09:47|32984.37
12:09:49|32984.37
12:09:50|32986.45
12:09:52|32986.45
12:09:53|32986.45
12:09:54|32986.45
12:09:55|32986.45
12:09:56|32986.45
12:09:57|32982.87
12:09:58|32982.87
12:09:59|32982.87
12:10:00|32982.87
12:10:01|32970.53
12:10:02|32970.53
12:10:03|32962.82
12:10:04|32962.82
12:10:05|32968.84
12:10:07|32968.84
12:10:08|32968.84
12:10:08|32968.84
12:10:09|32968.84
12:10:11|32968.84
12:10:13|32968.84
12:10:14|32968.84
12:10:14|32954.96
12:10:15|32954.96
12:10:16|32950.
12:10:17|32937.8
12:10:19|32942.1
12:10:20|32942.1
12:10:21|32927.44
12:10:22|32927.44
12:10:22|32938.34
12:10:24|32937.88
12:10:25|32935.38
12:10:25|32935.38
12:10:27|32935.38
12:10:28|32935.38
12:10:28|32925.65
12:10:30|32926.08
12:10:31|32926.08
12:10:32|32926.08
12:10:33|32924.11
12:10:34|32924.11
12:10:35|32920.19
12:10:36|32920.19
12:10:37|32920.19
12:10:38|32920.19
12:10:39|32919.87
12:10:40|32920.86
12:10:41|32920.85
12:10:42|32922.11
12:10:43|32922.11
12:10:44|32922.11
12:10:45|32922.11
12:10:46|32922.11
12:10:47|32916.34
12:10:49|32908.52
12:10:50|32908.52
12:10:51|32906.06
12:10:51|32909.97
12:10:52|32919.1
12:10:53|32919.1
12:10:54|32921.31
12:10:55|32921.31
12:10:56|32921.31
12:10:58|32921.31
12:10:59|32921.31
12:11:00|32921.31
12:11:00|32923.82
12:11:02|32923.82
12:11:02|32924.65
12:11:04|32924.65
12:11:05|32924.65
12:11:06|32924.65
12:11:06|32914.05
12:11:07|32923.2
12:11:09|32915.25
12:11:10|32915.25
12:11:11|32915.25
12:11:12|32916.74
12:11:13|32912.72
12:11:15|32909.6
12:11:15|32904.81
12:11:16|32904.81
12:11:17|32896.71
12:11:18|32892.72
12:11:19|32892.69
12:11:21|32892.69
12:11:22|32892.69
12:11:23|32892.69
12:11:24|32892.69
12:11:25|32892.69
12:11:26|32892.69
12:11:27|32892.69
12:11:28|32892.69
12:11:29|32892.69
12:11:30|32892.69
12:11:31|32892.69
12:11:32|32892.69
12:11:33|32912.61
12:11:34|32912.61
12:11:35|32925.21
12:11:36|32925.21
12:11:37|32925.21
12:11:38|32925.21
12:11:39|32925.21
12:11:40|32924.09
12:11:41|32917.78
12:11:42|32917.78
12:11:43|32917.78
12:11:44|32917.78
12:11:45|32917.78
12:11:46|32917.78
12:11:47|32917.78
12:11:48|32917.78
12:11:49|32917.78
12:11:51|32917.78
12:11:51|32917.78
12:11:52|32917.78
12:11:54|32917.78
12:11:54|32917.78
12:11:55|32917.78
12:11:57|32917.78
12:11:58|32917.78
12:11:58|32917.78
12:11:59|32917.78
12:12:00|32913.78
12:12:02|32913.78
12:12:03|32913.78
12:12:04|32913.78
12:12:05|32913.78
12:12:05|32913.55
12:12:07|32913.55
12:12:07|32922.21
12:12:08|32922.21
12:12:10|32922.21
12:12:11|32913.08
12:12:12|32913.08
12:12:14|32904.35
12:12:16|32904.35
12:12:16|32904.35
12:12:17|32904.35
12:12:18|32904.35
12:12:19|32904.35
12:12:20|32904.35
12:12:21|32904.35
12:12:23|32904.35
12:12:24|32904.35
12:12:25|32904.35
12:12:26|32904.35
12:12:27|32904.35
12:12:28|32904.35
12:12:29|32904.35
12:12:29|32904.35
12:12:30|32904.35
12:12:32|32904.35
12:12:33|32904.35
12:12:34|32904.35
12:12:35|32904.35
12:12:35|32904.35
12:12:37|32904.35
12:12:37|32895.3
12:12:39|32895.49
12:12:40|32901.25
12:12:41|32901.25
12:12:41|32897.8
12:12:42|32897.8
12:12:45|32897.8
12:12:45|32897.8
12:12:46|32897.8
12:12:47|32895.3
12:12:48|32887.56
12:12:50|32885.84
12:12:51|32885.84
12:12:52|32887.6
12:12:53|32892.09
12:12:54|32879.29
12:12:56|32874.1
12:12:57|32874.1
12:12:58|32874.1
12:12:59|32874.1
12:13:00|32893.81
12:13:01|32893.81
12:13:02|32902.46
12:13:03|32910.79
12:13:04|32916.91
12:13:05|32916.91
12:13:06|32913.46
12:13:07|32913.46
12:13:09|32913.46
12:13:10|32913.46
12:13:11|32913.46
12:13:11|32913.46
12:13:13|32913.46
12:13:13|32913.46
12:13:15|32914.27
12:13:16|32917.69
12:13:17|32915.92
12:13:18|32911.99
12:13:19|32911.99
12:13:20|32904.79
12:13:22|32904.79
12:13:23|32904.79
12:13:24|32904.79
12:13:24|32904.79
12:13:26|32904.79
12:13:26|32904.79
12:13:28|32893.13
12:13:29|32898.65
12:13:30|32901.
12:13:31|32901.
12:13:32|32901.
12:13:33|32901.
12:13:34|32901.
12:13:35|32901.
12:13:36|32901.
12:13:37|32897.46
12:13:38|32897.46
12:13:39|32897.46
12:13:40|32897.46
12:13:41|32897.1
12:13:42|32897.1
12:13:44|32897.1
12:13:44|32897.1
12:13:45|32897.1
12:13:46|32897.1
12:13:47|32901.76
12:13:48|32901.76
12:13:49|32917.51
12:13:50|32917.51
12:13:52|32917.47
12:13:53|32917.47
12:13:54|32917.47
12:13:55|32953.64
12:13:57|32979.59
12:13:58|32974.1
12:13:59|32962.53
12:14:00|32964.14
12:14:02|32960.78
12:14:03|32959.98
12:14:04|32952.56
12:14:05|32948.07
12:14:06|32947.42
12:14:07|32946.03
12:14:08|32946.03
12:14:09|32938.87
12:14:10|32938.87
12:14:11|32934.61
12:14:12|32941.16
12:14:13|32941.16
12:14:14|32941.16
12:14:15|32941.61
12:14:17|32952.28
12:14:17|32952.28
12:14:18|32952.28
12:14:19|32952.28
12:14:21|32936.9
12:14:22|32936.9
12:14:24|32933.52
12:14:25|32934.29
12:14:27|32934.29
12:14:28|32934.3
12:14:29|32934.3
12:14:30|32934.3
12:14:32|32930.88
12:14:33|32930.88
12:14:33|32925.7
12:14:35|32924.73
12:14:35|32924.73
12:14:37|32924.73
12:14:38|32924.73
12:14:39|32931.63
12:14:40|32929.7
12:14:41|32929.7
12:14:42|32931.
12:14:43|32929.16
12:14:44|32929.16
12:14:45|32929.16
12:14:46|32929.16
12:14:47|32929.16
12:14:48|32929.16
12:14:49|32929.16
12:14:50|32937.47
12:14:51|32944.9
12:14:53|32944.9
12:14:54|32944.9
12:14:55|32944.9
12:14:57|32926.6
12:14:57|32926.6
12:14:59|32926.6
12:14:59|32926.6
12:15:00|32926.6
12:15:01|32931.91
12:15:03|32931.91
12:15:04|32932.85
12:15:04|32932.85
12:15:06|32928.16
12:15:07|32923.91
12:15:08|32923.91
12:15:09|32923.91
12:15:10|32911.41
12:15:11|32911.41
12:15:12|32911.41
12:15:13|32911.41
12:15:14|32916.24
12:15:16|32911.47
12:15:17|32911.47
12:15:18|32911.47
12:15:19|32911.47
12:15:20|32910.12
12:15:21|32910.12
12:15:22|32908.61
12:15:23|32908.61
12:15:24|32908.61
12:15:25|32908.61
12:15:26|32908.61
12:15:27|32905.82
12:15:28|32905.82
12:15:29|32900.
12:15:30|32900.
12:15:31|32902.64
12:15:32|32902.64
12:15:33|32902.64
12:15:34|32916.74
12:15:35|32916.74
12:15:36|32916.74
12:15:37|32913.37
12:15:38|32913.37
12:15:39|32923.92
12:15:40|32924.22
12:15:41|32924.22
12:15:42|32924.22
12:15:43|32932.53
12:15:44|32932.53
12:15:45|32932.53
12:15:46|32932.53
12:15:47|32934.3
12:15:48|32934.3
12:15:50|32928.29
12:15:51|32928.29
12:15:53|32928.29
12:15:54|32928.29
12:15:56|32935.67
12:15:56|32938.08
12:15:57|32944.7
12:15:58|32951.47
12:15:59|32952.32
12:16:00|32965.39
12:16:01|32965.39
12:16:02|32965.39
12:16:03|32965.39
12:16:04|32967.98
12:16:05|32966.42
12:16:06|32961.86
12:16:07|32961.86
12:16:08|32961.86
12:16:09|32961.86
12:16:10|32948.26
12:16:11|32948.26
12:16:12|32948.26
12:16:13|32948.26
12:16:14|32948.26
12:16:15|32948.26
12:16:17|32948.26
12:16:18|32941.85
12:16:19|32941.85
12:16:19|32941.85
12:16:21|32930.53
12:16:22|32927.61
12:16:23|32929.26
12:16:23|32929.26
12:16:26|32929.26
12:16:26|32929.26
12:16:27|32929.26
12:16:29|32929.26
12:16:30|32929.26
12:16:31|32929.26
12:16:32|32929.26
12:16:32|32932.83
12:16:34|32936.5
12:16:35|32937.97
12:16:36|32941.95
12:16:37|32941.95
12:16:39|32930.05
12:16:39|32930.05
12:16:40|32932.07
12:16:41|32932.08
12:16:42|32932.08
12:16:43|32932.08
12:16:44|32932.08
12:16:45|32930.
12:16:46|32930.
12:16:47|32930.
12:16:48|32911.08
12:16:49|32909.45
12:16:50|32909.45
12:16:51|32909.45
12:16:53|32907.86
12:16:54|32907.86
12:16:55|32907.86
12:16:56|32907.86
12:16:56|32910.23
12:16:58|32910.23
12:16:59|32910.23
12:17:00|32917.16
12:17:01|32917.16
12:17:02|32917.16
12:17:04|32915.42
12:17:04|32917.16
12:17:05|32924.28
12:17:06|32924.28
12:17:08|32925.6
12:17:09|32919.82
12:17:10|32919.82
12:17:11|32919.82
12:17:12|32924.53
12:17:13|32924.53
12:17:14|32924.53
12:17:15|32933.66
12:17:16|32933.66
12:17:18|32937.66
12:17:18|32937.66
12:17:20|32945.12
12:17:20|32945.12
12:17:22|32945.12
12:17:23|32945.12
12:17:24|32945.12
12:17:25|32945.12
12:17:26|32945.4
12:17:27|32945.41
12:17:28|32945.41
12:17:29|32945.41
12:17:30|32945.41
12:17:31|32945.41
12:17:32|32941.05
12:17:33|32941.05
12:17:34|32938.91
12:17:35|32944.5
12:17:36|32944.66
12:17:37|32944.66
12:17:39|32944.03
12:17:39|32944.03
12:17:41|32944.03
12:17:42|32938.93
12:17:43|32938.93
12:17:44|32938.93
12:17:45|32928.12
12:17:45|32925.98
12:17:46|32926.52
12:17:48|32926.52
12:17:49|32926.52
12:17:50|32926.52
12:17:51|32925.41
12:17:52|32926.85
12:17:53|32930.27
12:17:54|32933.57
12:17:56|32944.19
12:17:56|32948.45
12:17:58|32949.09
12:17:59|32949.09
12:17:59|32949.09
12:18:00|32941.46
12:18:02|32941.74
12:18:03|32941.38
12:18:04|32941.38
12:18:04|32941.91
12:18:05|32943.49
12:18:06|32943.49
12:18:08|32952.85
12:18:08|32954.24
12:18:09|32954.24
12:18:10|32957.53
12:18:11|32957.53
12:18:12|32957.53
12:18:13|32957.53
12:18:14|32957.53
12:18:15|32961.15
12:18:16|32964.45
12:18:17|32964.45
12:18:19|32964.45
12:18:20|32961.6
12:18:21|32960.96
12:18:22|32959.32
12:18:24|32957.21
12:18:25|32955.5
12:18:26|32948.31
12:18:27|32948.31
12:18:28|32939.06
12:18:29|32938.67
12:18:30|32937.65
12:18:31|32937.65
12:18:32|32937.65
12:18:32|32937.65
12:18:34|32937.65
12:18:35|32937.65
12:18:36|32937.65
12:18:36|32937.65
12:18:38|32929.05
12:18:39|32941.45
12:18:40|32933.07
12:18:41|32933.07
12:18:42|32933.07
12:18:43|32933.07
12:18:44|32924.11
12:18:46|32924.11
12:18:46|32924.11
12:18:47|32935.05
12:18:48|32935.05
12:18:49|32935.05
12:18:50|32935.05
12:18:51|32928.66
12:18:52|32928.66
12:18:53|32935.05
12:18:55|32935.05
12:18:57|32935.05
12:18:57|32931.15
12:18:58|32931.15
12:18:59|32931.15
12:19:00|32931.15
12:19:01|32931.15
12:19:02|32931.15
12:19:03|32931.15
12:19:04|32931.15
12:19:05|32931.15
12:19:06|32931.15
12:19:07|32931.15
12:19:09|32931.15
12:19:10|32931.15
12:19:10|32931.15
12:19:12|32933.01
12:19:12|32933.01
12:19:14|32933.01
12:19:14|32925.48
12:19:15|32925.48
12:19:16|32928.77
12:19:18|32927.13
12:19:19|32927.13
12:19:21|32922.81
12:19:21|32916.09
12:19:23|32916.09
12:19:24|32918.71
12:19:26|32917.47
12:19:26|32914.48
12:19:27|32914.49
12:19:28|32907.86
12:19:30|32907.86
12:19:30|32907.86
12:19:31|32907.86
12:19:32|32907.86
12:19:34|32907.86
12:19:35|32919.31
12:19:35|32919.31
12:19:37|32919.31
12:19:38|32919.31
12:19:38|32919.31
12:19:40|32919.31
12:19:40|32919.31
12:19:42|32911.39
12:19:42|32911.39
12:19:44|32907.99
12:19:45|32907.99
12:19:45|32910.38
12:19:47|32910.38
12:19:48|32920.13
12:19:48|32920.13
12:19:50|32920.13
12:19:51|32920.13
12:19:52|32920.13
12:19:53|32909.05
12:19:53|32909.05
12:19:55|32909.05
12:19:57|32904.88
12:19:57|32906.53
12:19:58|32910.75
12:19:59|32910.75
12:20:00|32910.75
12:20:02|32904.67
12:20:03|32904.67
12:20:04|32904.67
12:20:04|32906.31
12:20:06|32906.31
12:20:06|32906.31
12:20:08|32906.33
12:20:09|32906.33
12:20:09|32903.8
12:20:10|32904.79
12:20:12|32904.79
12:20:13|32904.79
12:20:14|32907.86
12:20:15|32907.86
12:20:16|32921.24
12:20:17|32916.13
12:20:19|32916.13
12:20:20|32913.05
12:20:22|32911.41
12:20:23|32911.41
12:20:25|32911.41
12:20:26|32907.49
12:20:26|32907.49
12:20:28|32907.49
12:20:29|32914.52
12:20:30|32922.52
12:20:31|32923.42
12:20:32|32920.69
12:20:33|32922.33
12:20:34|32931.1
12:20:34|32939.74
12:20:36|32939.74
12:20:37|32939.74
12:20:37|32939.74
12:20:39|32939.74
12:20:40|32931.87
12:20:41|32930.14
12:20:42|32931.79
12:20:43|32942.11
12:20:44|32942.11
12:20:45|32941.74
12:20:46|32941.74
12:20:47|32941.74
12:20:48|32941.74
12:20:50|32934.51
12:20:50|32934.51
12:20:51|32934.51
12:20:52|32934.51
12:20:53|32937.72
12:20:54|32937.72
12:20:55|32936.03
12:20:57|32936.03
12:20:57|32936.03
12:20:59|32936.34
12:21:00|32936.34
12:21:01|32936.34
12:21:02|32938.85
12:21:03|32944.71
12:21:04|32944.71
12:21:05|32952.28
12:21:06|32952.28
12:21:07|32960.04
12:21:08|32960.04
12:21:09|32955.01
12:21:10|32958.35
12:21:11|32963.32
12:21:12|32963.32
12:21:13|32963.32
12:21:14|32963.32
12:21:15|32963.32
12:21:16|32963.32
12:21:17|32969.55
12:21:18|32969.55
12:21:19|32969.55
12:21:20|32969.55
12:21:22|32969.55
12:21:23|32969.55
12:21:24|32969.55
12:21:26|32982.91
12:21:27|32985.21
12:21:28|32987.52
12:21:29|32987.52
12:21:30|32991.45
12:21:31|32991.45
12:21:32|33005.62
12:21:34|32998.19
12:21:35|32998.19
12:21:36|32998.19
12:21:36|32998.19
12:21:38|32987.55
12:21:38|32988.97
12:21:40|32987.98
12:21:41|32987.41
12:21:42|32987.37
12:21:43|32988.35
12:21:45|32990.74
12:21:46|32990.74
12:21:46|32987.89
12:21:48|32987.89
12:21:49|32987.89
12:21:50|32996.63
12:21:51|33006.12
12:21:51|33007.47
12:21:52|33007.47
12:21:53|33007.47
12:21:54|33012.13
12:21:55|33012.13
12:21:56|33008.04
12:21:57|33014.31
12:21:58|33011.41
12:22:00|33011.41
12:22:01|33011.41
12:22:03|33006.39
12:22:04|33005.95
12:22:04|33005.95
12:22:05|33005.95
12:22:06|33005.95
12:22:08|33005.95
12:22:09|33005.95
12:22:10|33005.95
12:22:11|33005.95
12:22:12|33005.95
12:22:13|33005.95
12:22:14|33005.95
12:22:15|33029.3
12:22:17|33039.13
12:22:17|33039.13
12:22:18|33044.46
12:22:19|33044.47
12:22:20|33041.82
12:22:22|33041.82
12:22:23|33039.13
12:22:25|33040.8
12:22:26|33039.37
12:22:26|33039.37
12:22:28|33039.37
12:22:29|33036.36
12:22:30|33029.02
12:22:31|33031.76
12:22:32|33031.76
12:22:33|33031.76
12:22:34|33031.76
12:22:35|33023.78
12:22:36|33023.78
12:22:37|33023.78
12:22:39|33023.78
12:22:40|33023.78
12:22:40|33023.78
12:22:42|33023.78
12:22:42|33047.73
12:22:44|33047.73
12:22:44|33047.73
12:22:45|33047.73
12:22:47|33041.53
12:22:48|33041.52
12:22:49|33035.98
12:22:49|33035.98
12:22:52|33027.5
12:22:52|33027.5
12:22:54|33027.5
12:22:54|33027.5
12:22:55|33027.5
12:22:56|33027.5
12:22:57|33033.31
12:22:59|33033.31
12:23:00|33037.65
12:23:01|33037.65
12:23:02|33037.65
12:23:02|33036.63
12:23:04|33034.58
12:23:04|33031.8
12:23:06|33024.26
12:23:07|33027.2
12:23:08|33023.15
12:23:09|33023.15
12:23:10|33025.95
12:23:10|33027.81
12:23:12|33027.81
12:23:13|33032.13
12:23:14|33024.22
12:23:15|33024.22
12:23:16|33013.47
12:23:17|33013.47
12:23:18|33013.47
12:23:18|33017.15
12:23:20|33017.15
12:23:21|33017.15
12:23:22|33017.15
12:23:23|33017.15
12:23:25|33017.16
12:23:25|33012.73
12:23:26|33011.65
12:23:27|33011.65
12:23:28|33017.14
12:23:30|33017.14
12:23:31|33017.14
12:23:32|33017.14
12:23:33|33017.14
12:23:33|33017.14
12:23:35|33011.53
12:23:36|33011.53
12:23:36|33011.53
12:23:39|33013.98
12:23:39|33017.15
12:23:40|33017.15
12:23:41|33018.
12:23:42|33027.
12:23:43|33027.
12:23:44|33027.
12:23:46|33026.99
12:23:46|33026.99
12:23:48|33026.99
12:23:49|33026.99
12:23:49|33026.99
12:23:50|33030.93
12:23:52|33030.93
12:23:53|33030.93
12:23:54|33030.93
12:23:55|33030.93
12:23:55|33041.26
12:23:57|33041.26
12:23:57|33041.26
12:24:00|33037.68
12:24:00|33037.68
12:24:01|33037.
12:24:02|33037.
12:24:03|33037.
12:24:04|33037.
12:24:05|33037.
12:24:06|33037.
12:24:07|33037.
12:24:08|33037.
12:24:10|33037.
12:24:10|33020.54
12:24:11|33020.54
12:24:13|33018.39
12:24:13|33017.52
12:24:15|33017.52
12:24:16|33022.95
12:24:16|33022.95
12:24:18|33023.84
12:24:19|33023.84
12:24:20|33023.84
12:24:21|33027.05
12:24:22|33027.05
12:24:23|33025.57
12:24:25|33025.57
12:24:26|33025.69
12:24:27|33025.69
12:24:28|33031.13
12:24:28|33031.13
12:24:31|33036.46
12:24:31|33036.46
12:24:32|33036.46
12:24:33|33045.6
12:24:34|33041.73
12:24:35|33041.99
12:24:36|33041.99
12:24:37|33047.05
12:24:38|33047.05
12:24:39|33047.74
12:24:40|33047.74
12:24:41|33047.74
12:24:43|33047.74
12:24:43|33042.78
12:24:45|33046.49
12:24:46|33046.49
12:24:47|33046.49
12:24:48|33046.49
12:24:50|33046.49
12:24:51|33046.49
12:24:52|33061.06
12:24:53|33059.15
12:24:53|33058.05
12:24:55|33056.93
12:24:55|33056.93
12:24:57|33056.93
12:24:59|33056.85
12:24:59|33058.19
12:25:01|33057.62
12:25:02|33057.03
12:25:04|33058.34
12:25:04|33059.15
12:25:06|33065.61
12:25:08|33065.61
12:25:09|33065.61
12:25:10|33057.58
12:25:10|33056.91
12:25:12|33056.91
12:25:13|33056.91
12:25:14|33056.91
12:25:15|33056.91
12:25:16|33053.38
12:25:17|33053.38
12:25:18|33053.38
12:25:19|33053.38
12:25:20|33048.28
12:25:21|33051.28
12:25:22|33047.59
12:25:23|33052.51
12:25:24|33052.57
12:25:25|33053.13
12:25:27|33060.
12:25:27|33060.
12:25:28|33050.09
12:25:29|33050.09
12:25:31|33050.09
12:25:32|33050.09
12:25:32|33046.49
12:25:34|33041.58
12:25:35|33029.52
12:25:35|33029.52
12:25:36|33033.4
12:25:38|33035.94
12:25:39|33034.52
12:25:40|33034.52
12:25:41|33034.52
12:25:42|33034.52
12:25:43|33034.52
12:25:44|33034.52
12:25:45|33034.52
12:25:46|33034.52
12:25:47|33034.52
12:25:48|33034.52
12:25:49|33017.94
12:25:50|33017.94
12:25:51|33014.59
12:25:52|33015.2
12:25:53|33022.76
12:25:54|33023.99
12:25:55|33024.55
12:25:56|33028.06
12:25:57|33028.07
12:25:58|33028.07
12:25:59|33028.07
12:26:00|33028.07
12:26:01|33028.07
12:26:02|33028.07
12:26:04|33028.07
12:26:04|33028.07
12:26:05|33028.07
12:26:07|33028.07
12:26:09|33028.07
12:26:10|33028.07
12:26:11|33028.07
12:26:12|33028.07
12:26:12|33026.26
12:26:14|33048.95
12:26:14|33024.49
12:26:15|33024.49
12:26:17|33035.65
12:26:18|33032.81
12:26:19|33032.81
12:26:20|33032.81
12:26:21|33032.03
12:26:22|33032.7
12:26:23|33033.05
12:26:24|33033.06
12:26:25|33040.87
12:26:26|33038.18
12:26:28|33040.36
12:26:29|33040.87
12:26:31|33033.75
12:26:32|33031.91
12:26:33|33030.94
12:26:34|33030.94
12:26:36|33030.94
12:26:37|33030.94
12:26:37|33030.94
12:26:39|33021.49
12:26:40|33021.49
12:26:41|33021.49
12:26:42|33021.49
12:26:43|33014.08
12:26:44|33014.08
12:26:45|33013.49
12:26:45|33019.15
12:26:47|33019.16
12:26:48|33019.16
12:26:49|33019.16
12:26:50|33019.16
12:26:50|33019.16
12:26:52|33019.16
12:26:53|33019.16
12:26:54|33020.56
12:26:55|33019.12
12:26:56|33019.13
12:26:57|33017.93
12:26:58|33017.93
12:26:59|33017.93
12:27:00|33017.93
12:27:01|33017.93
12:27:03|33017.93
12:27:05|33017.93
12:27:05|33017.93
12:27:06|33000.
12:27:07|33000.
12:27:08|33000.
12:27:09|33000.
12:27:10|32993.21
12:27:11|32993.21
12:27:12|32993.88
12:27:13|32993.88
12:27:14|33001.46
12:27:16|33001.46
12:27:17|33001.46
12:27:18|33001.46
12:27:19|33007.16
12:27:20|33007.16
12:27:21|33008.83
12:27:22|33015.15
12:27:22|33020.15
12:27:24|33020.15
12:27:25|33020.15
12:27:26|33020.15
12:27:26|33022.95
12:27:28|33022.95
12:27:30|33014.75
12:27:30|33014.75
12:27:31|33014.75
12:27:33|33016.09
12:27:34|33016.09
12:27:36|33016.65
12:27:36|33016.65
12:27:38|33016.65
12:27:39|33016.65
12:27:40|33029.
12:27:41|33029.
12:27:41|33029.
12:27:42|33029.
12:27:44|33029.
12:27:45|33029.
12:27:45|33029.53
12:27:47|33029.53
12:27:48|33023.74
12:27:49|33023.74
12:27:50|33023.74
12:27:51|33025.41
12:27:51|33025.41
12:27:53|33025.41
12:27:54|33025.41
12:27:55|33020.13
12:27:56|33020.36
12:27:56|33020.36
12:27:58|33016.79
12:27:59|33007.54
12:28:00|33008.65
12:28:02|33017.19
12:28:02|33018.13
12:28:03|33018.13
12:28:04|33023.12
12:28:05|33027.89
12:28:07|33027.89
12:28:09|33027.89
12:28:09|33027.89
12:28:10|33027.89
12:28:11|33027.89
12:28:12|33027.89
12:28:13|33027.89
12:28:14|33027.89
12:28:16|33032.8
12:28:17|33032.8
12:28:18|33036.6
12:28:19|33029.63
12:28:20|33029.63
12:28:21|33025.85
12:28:22|33019.97
12:28:23|33019.97
12:28:24|33019.97
12:28:25|33019.97
12:28:26|33016.95
12:28:27|33016.96
12:28:29|33022.35
12:28:30|33015.3
12:28:30|33015.3
12:28:31|33015.3
12:28:32|33015.3
12:28:34|33007.46
12:28:35|33010.58
12:28:36|33008.8
12:28:37|33008.8
12:28:38|33008.8
12:28:39|33008.8
12:28:40|33008.8
12:28:41|33008.8
12:28:43|33008.8
12:28:43|33008.8
12:28:44|33004.21
12:28:45|33015.68
12:28:47|33029.85
12:28:48|33029.85
12:28:49|33035.27
12:28:50|33035.27
12:28:51|33035.27
12:28:52|33035.27
12:28:53|33035.25
12:28:54|33035.25
12:28:55|33025.32
12:28:56|33025.32
12:28:57|33033.84
12:28:58|33029.48
12:28:59|33035.
12:29:00|33035.31
12:29:01|33037.04
12:29:02|33037.04
12:29:03|33037.04
12:29:05|33036.18
12:29:05|33033.61
12:29:07|33033.61
12:29:08|33033.61
12:29:09|33038.45
12:29:11|33038.45
12:29:12|33050.01
12:29:13|33050.01
12:29:14|33050.01
12:29:15|33050.01
12:29:16|33044.84
12:29:17|33044.84
12:29:18|33044.84
12:29:19|33044.84
12:29:21|33044.83
12:29:21|33043.18
12:29:23|33043.18
12:29:24|33043.18
12:29:25|33043.18
12:29:26|33043.18
12:29:27|33043.18
12:29:28|33043.18
12:29:29|33043.18
12:29:30|33043.18
12:29:31|33043.18
12:29:32|33043.18
12:29:33|33043.18
12:29:34|33043.18
12:29:35|33048.31
12:29:36|33048.31
12:29:37|33048.31
12:29:39|33051.21
12:29:40|33051.21
12:29:40|33055.08
12:29:41|33055.08
12:29:42|33055.08
12:29:44|33044.37
12:29:46|33044.36
12:29:47|33039.39
12:29:47|33039.39
12:29:48|33039.39
12:29:50|33039.39
12:29:50|33041.4
12:29:52|33041.4
12:29:53|33041.4
12:29:54|33041.4
12:29:55|33041.4
12:29:56|33041.4
12:29:57|33029.74
12:29:58|33029.74
12:29:59|33029.74
12:30:00|33029.74
12:30:01|33029.74
12:30:02|33029.74
12:30:03|33029.74
12:30:04|33029.74
12:30:06|33029.74
12:30:07|33029.74
12:30:08|33029.74
12:30:09|33029.74
12:30:10|33029.74
12:30:11|33029.74
12:30:12|33029.74
12:30:13|33036.43
12:30:14|33036.06
12:30:15|33036.06
12:30:16|33032.91
12:30:17|33030.02
12:30:19|33031.33
12:30:19|33031.78
12:30:21|33039.12
12:30:21|33039.12
12:30:23|33046.17
12:30:24|33044.33
12:30:25|33042.97
12:30:25|33047.14
12:30:26|33047.14
12:30:27|33046.79
12:30:28|33046.79
12:30:30|33036.06
12:30:31|33037.71
12:30:33|33037.71
12:30:34|33037.71
12:30:35|33036.92
12:30:36|33036.92
12:30:38|33036.92
12:30:38|33036.92
12:30:39|33036.92
12:30:40|33036.92
12:30:41|33047.01
12:30:42|33044.04
12:30:43|33044.04
12:30:44|33028.75
12:30:45|33030.33
12:30:46|33018.9
12:30:48|33005.58
12:30:49|33000.45
12:30:50|32997.65
12:30:51|32988.34
12:30:52|32984.24
12:30:53|32985.89
12:30:54|32976.23
12:30:55|32981.77
12:30:56|32985.61
12:30:58|32985.61
12:30:58|32993.1
12:30:59|32989.12
12:31:00|32989.22
12:31:01|32989.22
12:31:02|32973.34
12:31:03|32973.34
12:31:04|32968.83
12:31:06|32968.83
12:31:08|32969.35
12:31:09|32968.83
12:31:10|32963.01
12:31:11|32960.15
12:31:11|32960.15
12:31:12|32960.15
12:31:13|32960.
12:31:14|32961.44
12:31:16|32969.41
12:31:17|32965.
12:31:17|32965.
12:31:19|32963.14
12:31:19|32961.43
12:31:21|32959.9
12:31:21|32959.9
12:31:23|32962.76
12:31:23|32972.45
12:31:24|32972.45
12:31:25|32972.46
12:31:27|32978.32
12:31:28|32972.81
12:31:29|32972.05
12:31:30|32974.03
12:31:32|32974.03
12:31:32|32970.52
12:31:33|32968.95
12:31:34|32973.89
12:31:35|32978.4
12:31:36|32978.4
12:31:37|32973.6
12:31:38|32973.6
12:31:39|32978.99
12:31:40|32978.99
12:31:42|32982.38
12:31:43|32982.51
12:31:43|32982.8
12:31:45|32982.8
12:31:45|32982.88
12:31:47|32983.26
12:31:48|32989.22
12:31:49|32989.22
12:31:50|32997.91
12:31:51|33000.9
12:31:52|32998.85
12:31:53|33006.98
12:31:54|33006.98
12:31:55|32994.91
12:31:57|32995.85
12:31:58|32995.85
12:31:59|33003.28
12:31:59|33003.28
12:32:01|33011.74
12:32:03|33021.15
12:32:04|33027.45
12:32:05|33032.55
12:32:05|33022.47
12:32:07|33014.36
12:32:08|33001.63
12:32:08|32997.04
12:32:10|32992.22
12:32:10|32980.32
12:32:12|32985.97
12:32:13|32985.97
12:32:14|32985.97
12:32:15|32984.62
12:32:16|32984.62
12:32:18|32984.62
12:32:18|32990.09
12:32:19|32991.99
12:32:21|32985.85
12:32:22|32985.83
12:32:23|32985.83
12:32:24|32983.51
12:32:25|32983.51
12:32:26|32980.
12:32:26|32974.02
12:32:28|32982.42
12:32:29|32982.43
12:32:29|32982.43
12:32:31|32982.43
12:32:31|32982.43
12:32:33|32982.43
12:32:34|32978.89
12:32:35|32978.89
12:32:37|32975.75
12:32:38|32975.75
12:32:40|32975.75
12:32:40|32975.75
12:32:41|32975.75
12:32:42|32975.75
12:32:43|32962.83
12:32:44|32966.12
12:32:45|32969.8
12:32:46|32969.8
12:32:48|32969.8
12:32:49|32939.39
12:32:50|32949.47
12:32:51|32944.06
12:32:52|32960.31
12:32:53|32955.04
12:32:54|32955.04
12:32:55|32963.75
12:32:56|32968.39
12:32:58|32970.49
12:32:59|32970.7
12:33:00|32967.
12:33:01|32967.
12:33:02|32967.
12:33:03|32967.
12:33:04|32967.
12:33:05|32967.
12:33:06|32967.
12:33:07|32965.98
12:33:09|32967.9
12:33:10|32967.9
12:33:11|32965.3
12:33:12|32965.3
12:33:13|32965.3
12:33:14|32967.39
12:33:15|32967.39
12:33:16|32967.39
12:33:17|32967.39
12:33:18|32967.39
12:33:19|32967.39
12:33:20|32967.39
12:33:22|32967.39
12:33:23|32972.42
12:33:23|32972.42
12:33:24|32972.42
12:33:26|32972.42
12:33:27|32962.81
12:33:28|32962.81
12:33:29|32969.43
12:33:29|32969.43
12:33:30|32971.84
12:33:31|32971.84
12:33:33|32971.84
12:33:34|32969.86
12:33:35|32969.85
12:33:36|32969.85
12:33:37|32972.35
12:33:38|32978.87
12:33:39|32973.37
12:33:41|32979.89
12:33:42|32987.92
12:33:43|32985.03
12:33:44|32985.03
12:33:45|32973.27
12:33:46|32973.27
12:33:47|32973.27
12:33:48|32973.27
12:33:49|32969.93
12:33:50|32971.83
12:33:51|32975.13
12:33:52|32961.87
12:33:53|32960.88
12:33:54|32965.87
12:33:55|32973.21
12:33:56|32973.51
12:33:57|32979.85
12:33:58|32973.9
12:33:59|32973.9
12:34:00|32978.86
12:34:01|32978.85
12:34:02|32978.85
12:34:03|32978.85
12:34:04|32978.85
12:34:05|32974.45
12:34:07|32975.68
12:34:07|32977.58
12:34:10|32982.53
12:34:10|32985.83
12:34:11|32985.84
12:34:12|32977.89
12:34:13|32977.89
12:34:14|32971.41
12:34:15|32970.48
12:34:16|32970.48
12:34:17|32966.19
12:34:18|32966.19
12:34:19|32969.76
12:34:20|32969.76
12:34:21|32976.26
12:34:22|32974.72
12:34:23|32974.72
12:34:24|32974.72
12:34:25|32972.07
12:34:26|32970.67
12:34:28|32970.67
12:34:29|32973.02
12:34:29|32974.74
12:34:31|32969.18
12:34:31|32974.71
12:34:33|32972.11
12:34:35|32964.84
12:34:35|32964.84
12:34:36|32970.75
12:34:37|32969.34
12:34:38|32969.34
12:34:39|32967.9
12:34:40|32966.02
12:34:41|32962.32
12:34:42|32962.32
12:34:43|32962.32
12:34:44|32962.39
12:34:45|32962.39
12:34:46|32975.34
12:34:47|32975.34
12:34:48|32971.95
12:34:49|32966.21
12:34:50|32965.58
12:34:51|32965.88
12:34:52|32965.5
12:34:53|32960.31
12:34:54|32960.31
12:34:56|32958.66
12:34:57|32958.66
12:34:58|32958.66
12:34:59|32958.66
12:34:59|32958.66
12:35:01|32958.66
12:35:02|32965.06
12:35:03|32964.27
12:35:04|32964.27
12:35:06|32956.58
12:35:06|32956.58
12:35:07|32964.22
12:35:08|32964.22
12:35:09|32960.97
12:35:10|32959.99
12:35:11|32962.21
12:35:12|32962.21
12:35:13|32962.21
12:35:14|32962.21
12:35:15|32962.21
12:35:16|32967.48
12:35:17|32970.24
12:35:19|32969.12
12:35:19|32969.12
12:35:22|32969.12
12:35:23|32970.22
12:35:24|32970.22
12:35:25|32970.22
12:35:26|32970.22
12:35:27|32970.22
12:35:28|32970.22
12:35:29|32970.22
12:35:30|32970.22
12:35:31|32970.22
12:35:31|32968.85
12:35:32|32965.41
12:35:35|32960.
12:35:35|32960.
12:35:37|32952.66
12:35:39|32954.69
12:35:39|32954.72
12:35:41|32956.22
12:35:43|32956.22
12:35:44|32956.22
12:35:44|32956.22
12:35:45|32956.22
12:35:47|32957.23
12:35:47|32957.23
12:35:49|32957.23
12:35:49|32957.23
12:35:51|32950.
12:35:51|32952.17
12:35:52|32950.81
12:35:53|32946.4
12:35:54|32946.4
12:35:56|32946.4
12:35:57|32946.4
12:35:58|32952.12
12:35:59|32953.84
12:36:00|32952.83
12:36:01|32950.22
12:36:02|32953.2
12:36:03|32943.56
12:36:04|32943.56
12:36:05|32952.54
12:36:06|32952.54
12:36:08|32969.92
12:36:08|32969.92
12:36:09|32962.6
12:36:11|32963.48
12:36:13|32962.22
12:36:13|32962.22
12:36:15|32962.22
12:36:16|32970.49
12:36:17|32970.49
12:36:18|32967.13
12:36:19|32967.13
12:36:20|32967.13
12:36:21|32967.13
12:36:22|32977.
12:36:23|32980.3
12:36:24|32980.3
12:36:25|32980.3
12:36:26|32965.17
12:36:27|32965.17
12:36:28|32970.72
12:36:29|32970.72
12:36:30|32970.72
12:36:31|32970.72
12:36:32|32970.72
12:36:33|32970.72
12:36:34|32970.72
12:36:35|32970.72
12:36:37|32970.72
12:36:37|32970.72
12:36:39|32970.72
12:36:40|32971.47
12:36:41|32971.47
12:36:42|32970.09
12:36:43|32963.87
12:36:45|32960.14
12:36:46|32960.14
12:36:47|32960.14
12:36:48|32960.14
12:36:49|32960.14
12:36:50|32960.14
12:36:51|32960.14
12:36:53|32973.45
12:36:54|32973.45
12:36:54|32973.45
12:36:55|32973.45
12:36:57|32976.39
12:36:57|32982.09
12:36:58|32988.68
12:36:59|32990.92
12:37:01|32990.92
12:37:01|32990.92
12:37:02|32990.92
12:37:03|32993.34
12:37:04|32994.59
12:37:06|32994.59
12:37:06|32994.59
12:37:07|32997.88
12:37:09|32997.88
12:37:10|32997.88
12:37:11|32997.88
12:37:12|32999.58
12:37:13|32999.58
12:37:14|33008.45
12:37:15|33011.28
12:37:16|33011.28
12:37:18|33011.28
12:37:19|33011.28
12:37:20|33011.28
12:37:20|33011.28
12:37:22|33011.28
12:37:22|33011.28
12:37:24|33011.28
12:37:25|33011.28
12:37:26|33011.28
12:37:28|33004.98
12:37:28|33004.98
12:37:29|33004.98
12:37:30|33004.98
12:37:31|33039.3
12:37:33|33038.55
12:37:33|33031.7
12:37:35|33031.7
12:37:35|33033.36
12:37:37|33036.17
12:37:38|33036.17
12:37:39|33036.17
12:37:40|33036.17
12:37:41|33036.79
12:37:43|33040.39
12:37:43|33043.25
12:37:45|33043.25
12:37:45|33043.25
12:37:47|33035.19
12:37:47|33035.19
12:37:49|33037.66
12:37:50|33037.66
12:37:51|33044.95
12:37:52|33044.95
12:37:52|33042.07
12:37:54|33042.07
12:37:55|33042.07
12:37:56|33042.07
12:37:57|33042.07
12:37:57|33042.07
12:37:59|33042.07
12:38:00|33042.07
12:38:01|33042.07
12:38:02|33042.07
12:38:03|33042.07
12:38:04|33047.01
12:38:05|33047.01
12:38:06|33047.01
12:38:07|33047.01
12:38:08|33042.64
12:38:09|33048.61
12:38:10|33041.92
12:38:11|33041.92
12:38:12|33041.92
12:38:13|33041.92
12:38:14|33041.92
12:38:15|33045.4
12:38:16|33045.4
12:38:18|33050.66
12:38:19|33050.86
12:38:20|33050.86
12:38:20|33050.86
12:38:22|33042.35
12:38:23|33042.35
12:38:25|33044.01
12:38:26|33044.01
12:38:27|33044.01
12:38:28|33044.01
12:38:29|33044.01
12:38:30|33033.85
12:38:31|33033.
12:38:32|33033.
12:38:33|33033.
12:38:35|33028.85
12:38:36|33028.85
12:38:37|33028.85
12:38:39|33028.85
12:38:40|33028.85
12:38:41|33028.85
12:38:42|33028.85
12:38:43|33028.85
12:38:44|33028.85
12:38:45|33028.85
12:38:47|33026.65
12:38:48|33026.65
12:38:48|33026.65
12:38:50|33026.65
12:38:51|33026.65
12:38:52|33026.65
12:38:53|33026.65
12:38:54|33026.65
12:38:54|33026.65
12:38:56|33038.2
12:38:57|33038.2
12:38:57|33036.36
12:38:58|33036.36
12:39:00|33034.83
12:39:01|33034.83
12:39:02|33031.88
12:39:03|33031.88
12:39:04|33031.88
12:39:05|33034.53
12:39:06|33034.53
12:39:07|33037.13
12:39:08|33037.13
12:39:09|33037.13
12:39:10|33037.13
12:39:11|33037.13
12:39:12|33037.13
12:39:13|33032.93
12:39:15|33032.93
12:39:16|33032.93
12:39:17|33032.93
12:39:18|33037.93
12:39:18|33037.93
12:39:20|33037.93
12:39:20|33037.93
12:39:22|33037.93
12:39:23|33037.93
12:39:24|33037.93
12:39:26|33037.93
12:39:26|33037.93
12:39:27|33037.93
12:39:29|33037.93
12:39:29|33037.93
12:39:31|33044.67
12:39:32|33044.67
12:39:32|33038.2
12:39:35|33038.19
12:39:35|33038.19
12:39:36|33038.19
12:39:37|33038.19
12:39:39|33038.19
12:39:41|33038.19
12:39:41|33038.19
12:39:42|33038.19
12:39:43|33039.4
12:39:44|33039.4
12:39:45|33039.4
12:39:46|33039.4
12:39:47|33047.03
12:39:48|33047.03
12:39:49|33047.03
12:39:51|33047.03
12:39:52|33047.03
12:39:53|33050.76
12:39:54|33050.76
12:39:54|33050.76
12:39:56|33050.76
12:39:58|33050.76
12:39:58|33050.76
12:39:59|33050.76
12:40:00|33050.76
12:40:01|33051.99
12:40:02|33051.99
12:40:04|33051.99
12:40:04|33051.99
12:40:05|33051.99
12:40:07|33064.51
12:40:08|33064.51
12:40:10|33059.19
12:40:11|33059.19
12:40:12|33059.19
12:40:13|33063.59
12:40:14|33072.09
12:40:15|33068.62
12:40:17|33067.5
12:40:17|33067.5
12:40:19|33067.5
12:40:20|33069.92
12:40:21|33078.18
12:40:22|33085.13
12:40:24|33085.13
12:40:25|33094.02
12:40:25|33094.02
12:40:26|33098.84
12:40:27|33098.84
12:40:29|33104.36
12:40:30|33105.86
12:40:30|33105.86
12:40:31|33105.57
12:40:32|33105.57
12:40:34|33101.12
12:40:35|33093.33
12:40:36|33096.94
12:40:37|33096.94
12:40:38|33096.32
12:40:39|33099.42
12:40:40|33095.72
12:40:41|33097.39
12:40:42|33097.39
12:40:43|33100.32
12:40:44|33103.78
12:40:45|33103.64
12:40:47|33103.64
12:40:47|33101.82
12:40:48|33111.77
12:40:50|33113.46
12:40:50|33120.11
12:40:52|33121.32
12:40:52|33116.49
12:40:53|33116.49
12:40:55|33103.25
12:40:56|33103.25
12:40:56|33100.71
12:40:57|33103.52
12:40:59|33103.52
12:41:00|33114.01
12:41:01|33105.9
12:41:02|33105.9
12:41:03|33097.81
12:41:04|33093.33
12:41:05|33090.93
12:41:06|33089.23
12:41:07|33087.24
12:41:08|33087.24
12:41:09|33095.52
12:41:10|33095.54
12:41:11|33103.87
12:41:12|33101.62
12:41:14|33101.62
12:41:14|33101.62
12:41:15|33101.62
12:41:16|33101.62
12:41:17|33101.62
12:41:19|33091.97
12:41:20|33091.97
12:41:22|33091.97
12:41:22|33099.77
12:41:23|33099.77
12:41:24|33099.77
12:41:25|33099.77
12:41:27|33099.77
12:41:27|33104.15
12:41:29|33100.81
12:41:29|33094.72
12:41:30|33094.69
12:41:31|33094.69
12:41:32|33094.69
12:41:34|33094.69
12:41:35|33094.69
12:41:36|33104.14
12:41:37|33104.14
12:41:38|33104.14
12:41:39|33104.14
12:41:40|33096.09
12:41:42|33094.05
12:41:43|33094.05
12:41:44|33094.05
12:41:45|33097.71
12:41:46|33095.04
12:41:47|33095.04
12:41:48|33095.04
12:41:49|33095.04
12:41:50|33095.04
12:41:51|33097.75
12:41:52|33100.61
12:41:54|33099.31
12:41:54|33098.53
12:41:56|33098.53
12:41:57|33098.26
12:41:58|33098.26
12:41:59|33091.97
12:42:00|33091.98
12:42:01|33089.82
12:42:01|33094.99
12:42:03|33089.24
12:42:04|33086.02
12:42:04|33086.11
12:42:06|33086.59
12:42:07|33086.59
12:42:09|33086.01
12:42:10|33086.01
12:42:11|33086.01
12:42:13|33083.93
12:42:13|33097.12
12:42:14|33097.12
12:42:15|33097.12
12:42:17|33090.77
12:42:19|33090.77
12:42:20|33090.77
12:42:21|33090.77
12:42:22|33093.75
12:42:23|33093.75
12:42:24|33093.75
12:42:25|33093.75
12:42:26|33093.75
12:42:28|33093.75
12:42:28|33093.75
12:42:30|33093.75
12:42:30|33093.75
12:42:31|33096.38
12:42:32|33098.34
12:42:33|33098.34
12:42:35|33100.65
12:42:35|33093.44
12:42:36|33093.44
12:42:38|33088.89
12:42:38|33089.04
12:42:40|33089.04
12:42:40|33089.04
12:42:41|33085.91
12:42:43|33085.91
12:42:45|33085.91
12:42:46|33090.11
12:42:47|33089.57
12:42:48|33085.94
12:42:49|33083.8
12:42:50|33074.65
12:42:51|33074.64
12:42:52|33074.64
12:42:54|33074.64
12:42:55|33074.64
12:42:56|33074.64
12:42:57|33069.64
12:42:58|33069.26
12:42:59|33069.26
12:42:59|33069.26
12:43:00|33069.26
12:43:02|33069.26
12:43:02|33069.26
12:43:04|33071.75
12:43:04|33071.75
12:43:06|33071.75
12:43:07|33071.75
12:43:08|33071.75
12:43:09|33076.51
12:43:10|33076.51
12:43:11|33076.51
12:43:12|33076.51
12:43:13|33076.51
12:43:14|33078.25
12:43:15|33076.84
12:43:16|33076.84
12:43:18|33078.18
12:43:20|33079.98
12:43:20|33079.57
12:43:21|33079.57
12:43:23|33076.51
12:43:24|33076.51
12:43:24|33074.77
12:43:26|33073.8
12:43:27|33073.8
12:43:28|33060.02
12:43:30|33059.22
12:43:30|33055.26
12:43:31|33055.26
12:43:32|33047.15
12:43:33|33047.15
12:43:34|33051.07
12:43:35|33053.55
12:43:36|33061.83
12:43:37|33061.83
12:43:39|33061.83
12:43:40|33061.83
12:43:40|33075.24
12:43:42|33075.24
12:43:44|33083.69
12:43:45|33069.72
12:43:46|33066.15
12:43:48|33059.87
12:43:48|33059.87
12:43:49|33059.87
12:43:50|33066.49
12:43:51|33064.
12:43:52|33059.53
12:43:53|33059.53
12:43:54|33059.53
12:43:55|33059.53
12:43:57|33059.53
12:43:58|33059.53
12:43:58|33059.53
12:44:00|33059.53
12:44:00|33065.7
12:44:01|33063.01
12:44:03|33063.01
12:44:03|33064.38
12:44:05|33064.35
12:44:06|33064.35
12:44:06|33064.35
12:44:08|33064.27
12:44:08|33064.27
12:44:10|33064.27
12:44:11|33064.27
12:44:12|33068.45
12:44:13|33064.67
12:44:14|33064.67
12:44:15|33064.67
12:44:16|33064.85
12:44:17|33067.17
12:44:18|33067.17
12:44:20|33051.
12:44:21|33051.
12:44:22|33051.
12:44:24|33051.
12:44:25|33051.
12:44:26|33051.
12:44:27|33051.
12:44:28|33051.
12:44:28|33064.89
12:44:30|33065.19
12:44:31|33065.19
12:44:32|33055.43
12:44:34|33057.08
12:44:34|33057.08
12:44:35|33064.49
12:44:37|33064.49
12:44:37|33064.49
12:44:38|33065.69
12:44:39|33066.66
12:44:40|33075.92
12:44:41|33071.91
12:44:42|33071.91
12:44:44|33071.91
12:44:45|33071.91
12:44:46|33063.5
12:44:47|33063.5
12:44:49|33059.07
12:44:49|33059.07
12:44:50|33053.95
12:44:52|33053.6
12:44:53|33053.6
12:44:54|33050.46
12:44:56|33050.46
12:44:56|33050.46
12:44:57|33050.67
12:44:59|33058.36
12:45:00|33058.36
12:45:01|33058.36
12:45:01|33058.36
12:45:03|33075.42
12:45:04|33080.67
12:45:05|33085.7
12:45:07|33079.23
12:45:08|33078.91
12:45:09|33078.84
12:45:10|33069.79
12:45:11|33064.56
12:45:12|33066.74
12:45:13|33056.32
12:45:14|33054.01
12:45:15|33054.01
12:45:16|33054.01
12:45:17|33059.37
12:45:18|33057.33
12:45:19|33057.33
12:45:20|33057.33
12:45:21|33063.22
12:45:22|33063.22
12:45:23|33063.15
12:45:24|33064.71
12:45:25|33057.36
12:45:27|33055.67
12:45:28|33055.67
12:45:29|33055.67
12:45:30|33055.67
12:45:31|33053.77
12:45:32|33054.2
12:45:33|33057.97
12:45:34|33057.97
12:45:35|33055.28
12:45:36|33056.68
12:45:37|33057.96
12:45:38|33059.62
12:45:39|33064.72
12:45:40|33072.83
12:45:41|33068.19
12:45:42|33066.48
12:45:43|33066.48
12:45:44|33066.48
12:45:46|33068.48
12:45:47|33068.56
12:45:48|33068.56
12:45:49|33068.56
12:45:50|33058.67
12:45:51|33058.67
12:45:52|33058.67
12:45:53|33058.67
12:45:54|33065.39
12:45:55|33065.39
12:45:56|33065.39
12:45:57|33065.39
12:45:58|33065.39
12:45:59|33065.39
12:46:01|33065.39
12:46:01|33062.92
12:46:02|33062.92
12:46:04|33062.92
12:46:05|33062.92
12:46:06|33062.92
12:46:07|33062.92
12:46:08|33062.92
12:46:09|33062.92
12:46:10|33062.92
12:46:11|33062.92
12:46:12|33060.73
12:46:13|33052.65
12:46:14|33052.65
12:46:16|33050.47
12:46:17|33050.47
12:46:17|33050.47
12:46:18|33052.12
12:46:19|33052.12
12:46:21|33052.12
12:46:21|33057.75
12:46:23|33057.75
12:46:24|33050.46
12:46:25|33050.46
12:46:26|33050.46
12:46:27|33050.46
12:46:28|33052.67
12:46:29|33052.67
12:46:30|33052.67
12:46:31|33052.67
12:46:32|33052.67
12:46:33|33052.67
12:46:34|33052.67
12:46:35|33052.67
12:46:36|33046.67
12:46:37|33046.92
12:46:38|33046.92
12:46:39|33046.58
12:46:40|33044.33
12:46:41|33040.52
12:46:42|33040.52
12:46:44|33040.52
12:46:44|33040.52
12:46:46|33040.52
12:46:47|33034.8
12:46:49|33034.8
12:46:50|33031.99
12:46:52|33031.82
12:46:53|33031.82
12:46:54|33031.82
12:46:55|33031.82
12:46:56|33031.82
12:46:57|33031.82
12:46:59|33017.72
12:46:59|33017.72
12:47:00|33017.72
12:47:01|33017.72
12:47:02|33017.72
12:47:03|33017.72
12:47:04|33017.72
12:47:05|33017.72
12:47:06|33014.85
12:47:07|33014.85
12:47:09|33014.85
12:47:09|33014.85
12:47:10|33019.08
12:47:11|33019.08
12:47:12|33022.94
12:47:13|33022.94
12:47:14|33022.94
12:47:15|33022.94
12:47:16|33024.76
12:47:17|33024.76
12:47:19|33023.74
12:47:20|33023.74
12:47:21|33015.54
12:47:23|33015.54
12:47:24|33015.54
12:47:25|33015.54
12:47:26|33015.54
12:47:27|33015.54
12:47:28|33014.17
12:47:29|33014.17
12:47:30|33014.17
12:47:31|33014.17
12:47:32|33014.17
12:47:33|33014.17
12:47:34|33014.17
12:47:36|33014.17
12:47:36|33014.17
12:47:37|33014.17
12:47:38|33014.16
12:47:39|33014.16
12:47:40|33014.16
12:47:41|33014.16
12:47:43|33014.16
12:47:43|33014.16
12:47:45|33014.16
12:47:46|33014.16
12:47:46|33014.16
12:47:49|33014.16
12:47:49|33014.16
12:47:50|33014.16
12:47:52|33011.3
12:47:53|33011.3
12:47:54|33011.3
12:47:55|33011.3
12:47:56|33011.3
12:47:57|33011.3
12:47:58|33011.3
12:47:59|33008.01
12:48:00|33008.01
12:48:01|33008.01
12:48:02|33008.01
12:48:03|33008.01
12:48:04|33004.5
12:48:05|33004.5
12:48:06|33004.5
12:48:07|33008.02
12:48:08|33008.02
12:48:10|33006.78
12:48:10|33007.25
12:48:12|33011.4
12:48:13|33010.21
12:48:14|33010.21
12:48:15|33010.21
12:48:16|33009.59
12:48:17|33009.59
12:48:18|33016.49
12:48:19|33016.49
12:48:20|33016.49
12:48:21|33016.49
12:48:22|33016.49
12:48:23|33022.43
12:48:24|33022.43
12:48:25|33022.43
12:48:27|33022.43
12:48:28|33022.43
12:48:28|33022.43
12:48:29|33022.43
12:48:30|33022.43
12:48:32|33022.43
12:48:32|33022.43
12:48:33|33022.43
12:48:35|33022.43
12:48:35|33022.43
12:48:37|33016.33
12:48:38|33016.1
12:48:39|33016.1
12:48:39|33016.1
12:48:41|33016.1
12:48:42|33016.1
12:48:43|33016.1
12:48:44|33016.1
12:48:45|33016.1
12:48:46|33016.1
12:48:47|33013.32
12:48:48|33013.32
12:48:50|33030.51
12:48:50|33030.51
12:48:52|33018.79
12:48:53|33018.79
12:48:54|33018.79
12:48:55|33018.79
12:48:56|33018.79
12:48:58|33012.14
12:48:58|33008.39
12:48:59|33008.39
12:49:01|33008.39
12:49:01|33008.39
12:49:03|33008.39
12:49:04|33014.63
12:49:05|33014.63
12:49:06|33023.25
12:49:07|33029.53
12:49:08|33029.53
12:49:09|33023.24
12:49:10|33023.24
12:49:11|33023.24
12:49:12|33023.24
12:49:13|33023.24
12:49:14|33023.24
12:49:15|33023.24
12:49:16|33023.24
12:49:17|33023.24
12:49:18|33023.24
12:49:19|33023.24
12:49:20|33023.24
12:49:21|33023.24
12:49:22|33023.24
12:49:23|33023.24
12:49:24|33018.59
12:49:25|33018.59
12:49:26|33018.59
12:49:27|33018.59
12:49:28|33018.59
12:49:30|33018.59
12:49:31|33018.59
12:49:32|33018.59
12:49:32|33018.59
12:49:34|33018.59
12:49:34|33018.59
12:49:36|33025.09
12:49:36|33027.09
12:49:38|33027.09
12:49:39|33027.09
12:49:40|33027.09
12:49:41|33027.09
12:49:42|33032.71
12:49:43|33032.71
12:49:44|33033.82
12:49:44|33033.82
12:49:46|33033.82
12:49:47|33033.82
12:49:47|33027.51
12:49:49|33027.36
12:49:51|33027.36
12:49:53|33030.96
12:49:53|33030.96
12:49:54|33030.96
12:49:55|33035.57
12:49:57|33037.6
12:49:58|33037.12
12:49:59|33037.12
12:50:00|33033.21
12:50:01|33030.13
12:50:02|33028.77
12:50:03|33028.77
12:50:04|33028.77
12:50:05|33028.77
12:50:06|33028.77
12:50:08|33030.43
12:50:08|33027.15
12:50:10|33027.15
12:50:10|33028.16
12:50:11|33028.19
12:50:13|33033.59
12:50:14|33033.59
12:50:14|33033.59
12:50:16|33037.
12:50:17|33037.
12:50:17|33037.03
12:50:19|33033.8
12:50:20|33031.32
12:50:20|33024.34
12:50:21|33026.82
12:50:22|33029.
12:50:23|33029.
12:50:25|33027.38
12:50:26|33024.99
12:50:27|33025.27
12:50:28|33026.15
12:50:29|33024.5
12:50:30|33024.5
12:50:31|33021.52
12:50:33|33011.94
12:50:33|33012.62
12:50:35|33017.34
12:50:35|33018.73
12:50:37|33021.45
12:50:38|33021.45
12:50:39|33020.53
12:50:40|33022.98
12:50:41|33022.98
12:50:42|33022.98
12:50:43|33022.98
12:50:44|33013.16
12:50:45|33017.7
12:50:46|33017.9
12:50:47|33016.25
12:50:48|33016.44
12:50:49|33012.4
12:50:51|33012.4
12:50:52|33012.22
12:50:53|33014.54
12:50:55|33014.54
12:50:55|33014.54
12:50:57|33014.54
12:50:58|33014.54
12:50:59|33014.54
12:51:00|33014.54
12:51:01|33014.54
12:51:02|33014.54
12:51:03|33014.54
12:51:04|33014.54
12:51:06|33014.54
12:51:06|33016.93
12:51:08|33025.76
12:51:08|33026.68
12:51:10|33019.83
12:51:10|33019.83
12:51:12|33019.83
12:51:12|33015.18
12:51:13|33015.18
12:51:15|33020.61
12:51:16|33022.26
12:51:17|33023.14
12:51:18|33026.44
12:51:19|33026.44
12:51:20|33026.44
12:51:21|33026.44
12:51:22|33021.59
12:51:23|33023.57
12:51:24|33025.24
12:51:25|33024.88
12:51:26|33024.88
12:51:28|33025.05
12:51:28|33025.05
12:51:30|33025.05
12:51:30|33025.05
12:51:31|33026.45
12:51:33|33028.97
12:51:34|33031.33
12:51:35|33033.38
12:51:36|33031.81
12:51:37|33030.86
12:51:38|33030.84
12:51:39|33030.84
12:51:40|33032.45
12:51:41|33034.11
12:51:42|33035.05
12:51:43|33030.3
12:51:44|33029.98
12:51:45|33029.98
12:51:46|33029.41
12:51:47|33024.77
12:51:48|33026.23
12:51:49|33026.23
12:51:50|33034.55
12:51:51|33036.28
12:51:53|33028.74
12:51:54|33022.2
12:51:55|33025.88
12:51:55|33025.88
12:51:57|33025.37
12:51:58|33024.92
12:51:59|33024.92
12:51:59|33024.92
12:52:01|33024.92
12:52:01|33024.92
12:52:02|33024.92
12:52:04|33024.92
12:52:05|33024.92
12:52:05|33026.44
12:52:06|33026.48
12:52:08|33031.95
12:52:09|33031.95
12:52:09|33033.71
12:52:11|33042.8
12:52:12|33047.32
12:52:13|33047.62
12:52:15|33050.6
12:52:15|33050.6
12:52:17|33050.59
12:52:18|33049.6
12:52:19|33049.61
12:52:20|33049.61
12:52:21|33042.81
12:52:22|33040.58
12:52:23|33040.58
12:52:24|33038.75
12:52:25|33038.75
12:52:26|33038.75
12:52:27|33038.75
12:52:28|33031.15
12:52:29|33027.2
12:52:30|33027.2
12:52:31|33027.2
12:52:32|33027.51
12:52:34|33036.36
12:52:35|33029.82
12:52:37|33026.95
12:52:37|33026.81
12:52:38|33026.81
12:52:39|33026.81
12:52:40|33026.81
12:52:41|33025.61
12:52:42|33025.61
12:52:43|33027.46
12:52:44|33025.63
12:52:45|33029.22
12:52:46|33029.86
12:52:47|33037.45
12:52:48|33032.54
12:52:49|33032.54
12:52:50|33032.54
12:52:51|33032.54
12:52:52|33032.54
12:52:54|33032.54
12:52:55|33032.54
12:52:57|33023.38
12:52:57|33023.38
12:52:58|33023.38
12:52:59|33023.38
12:53:01|33017.41
12:53:02|33017.41
12:53:03|33017.41
12:53:04|33017.41
12:53:05|33017.41
12:53:06|33010.85
12:53:07|33010.01
12:53:09|33004.78
12:53:09|33004.78
12:53:10|33004.78
12:53:11|33004.78
12:53:12|33004.78
12:53:13|33004.78
12:53:14|33004.78
12:53:15|33006.47
12:53:16|33006.47
12:53:17|33006.47
12:53:18|33006.47
12:53:19|33006.47
12:53:20|33006.47
12:53:21|33000.
12:53:22|32986.43
12:53:23|32983.14
12:53:24|32978.62
12:53:25|32978.62
12:53:26|32982.22
12:53:27|32982.22
12:53:29|32981.48
12:53:30|32981.48
12:53:31|32978.61
12:53:31|32978.61
12:53:33|32978.61
12:53:33|32978.61
12:53:35|32978.61
12:53:37|32978.61
12:53:37|32978.61
12:53:38|32977.05
12:53:39|32977.82
12:53:40|32977.82
12:53:41|32977.82
12:53:42|32977.82
12:53:43|32976.1
12:53:44|32976.1
12:53:45|32976.1
12:53:46|32968.83
12:53:47|32968.83
12:53:48|32968.83
12:53:49|32965.55
12:53:50|32970.62
12:53:52|32966.68
12:53:54|32966.68
12:53:55|32962.7
12:53:56|32962.7
12:53:57|32962.7
12:53:58|32962.7
12:54:00|32959.57
12:54:00|32959.57
12:54:01|32959.57
12:54:02|32968.37
12:54:03|32968.37
12:54:04|32968.37
12:54:05|32968.37
12:54:06|32970.05
12:54:07|32970.05
12:54:08|32970.05
12:54:09|32971.69
12:54:10|32972.6
12:54:11|32972.61
12:54:12|32972.61
12:54:13|32972.61
12:54:14|32972.45
12:54:15|32972.45
12:54:16|32972.45
12:54:17|32972.45
12:54:19|32972.62
12:54:20|32972.62
12:54:22|32973.17
12:54:22|32976.21
12:54:23|32976.21
12:54:24|32962.15
12:54:25|32962.15
12:54:26|32962.15
12:54:27|32962.15
12:54:28|32963.99
12:54:29|32964.
12:54:30|32964.
12:54:32|32966.96
12:54:34|32966.62
12:54:34|32966.62
12:54:35|32967.83
12:54:36|32967.83
12:54:37|32963.06
12:54:38|32963.06
12:54:39|32954.42
12:54:41|32959.89
12:54:42|32962.57
12:54:43|32962.32
12:54:44|32959.23
12:54:45|32958.25
12:54:47|32962.18
12:54:48|32962.18
12:54:49|32962.18
12:54:50|32958.27
12:54:50|32958.27
12:54:51|32958.27
12:54:52|32958.27
12:54:54|32958.27
12:54:54|32956.99
12:54:56|32956.14
12:54:57|32956.14
12:54:58|32954.19
12:54:59|32955.84
12:55:00|32955.94
12:55:01|32955.94
12:55:02|32955.94
12:55:04|32950.
12:55:04|32941.31
12:55:07|32941.31
12:55:08|32941.31
12:55:08|32943.29
12:55:09|32936.51
12:55:10|32936.51
12:55:11|32936.51
12:55:12|32936.51
12:55:14|32929.8
12:55:15|32927.99
12:55:16|32925.46
12:55:17|32925.46
12:55:18|32926.32
12:55:18|32926.32
12:55:19|32909.07
12:55:21|32909.07
12:55:21|32912.92
12:55:23|32912.92
12:55:24|32912.92
12:55:25|32915.81
12:55:25|32919.48
12:55:27|32922.98
12:55:27|32927.71
12:55:29|32927.71
12:55:30|32927.71
12:55:31|32927.71
12:55:31|32927.71
12:55:33|32925.01
12:55:34|32925.01
12:55:35|32925.01
12:55:37|32925.01
12:55:37|32925.01
12:55:39|32925.01
12:55:40|32911.78
12:55:41|32928.07
12:55:42|32937.49
12:55:43|32932.65
12:55:44|32934.88
12:55:44|32934.88
12:55:46|32937.84
12:55:46|32937.84
12:55:48|32934.18
12:55:49|32932.12
12:55:50|32932.87
12:55:51|32932.87
12:55:52|32934.52
12:55:53|32934.52
12:55:54|32934.52
12:55:55|32935.87
12:55:56|32937.69
12:55:57|32939.46
12:55:59|32945.87
12:56:00|32953.36
12:56:01|32953.36
12:56:02|32942.29
12:56:03|32942.29
12:56:04|32942.29
12:56:05|32934.52
12:56:07|32934.52
12:56:08|32936.3
12:56:09|32936.56
12:56:10|32936.56
12:56:11|32936.56
12:56:11|32936.56
12:56:12|32936.9
12:56:13|32936.9
12:56:14|32936.9
12:56:15|32936.9
12:56:17|32938.57
12:56:18|32937.55
12:56:19|32940.2
12:56:20|32937.77
12:56:21|32940.19
12:56:22|32940.19
12:56:23|32945.14
12:56:24|32945.14
12:56:25|32953.23
12:56:26|32962.56
12:56:27|32964.25
12:56:28|32964.28
12:56:29|32964.27
12:56:30|32962.05
12:56:31|32964.99
12:56:32|32964.99
12:56:33|32963.01
12:56:34|32963.01
12:56:36|32964.75
12:56:37|32965.07
12:56:39|32963.79
12:56:39|32963.14
12:56:41|32969.85
12:56:41|32969.75
12:56:42|32969.87
12:56:44|32969.87
12:56:45|32969.87
12:56:45|32969.87
12:56:47|32969.87
12:56:47|32963.16
12:56:49|32963.16
12:56:50|32963.16
12:56:51|32964.81
12:56:52|32967.6
12:56:53|32967.6
12:56:54|32967.6
12:56:56|32968.68
12:56:56|32971.02
12:56:57|32971.02
12:56:59|32977.96
12:56:59|32981.74
12:57:01|32982.69
12:57:02|32982.69
12:57:02|32974.93
12:57:04|32974.93
12:57:05|32963.15
12:57:06|32963.15
12:57:07|32963.15
12:57:08|32949.82
12:57:09|32949.82
12:57:10|32949.82
12:57:11|32949.82
12:57:12|32949.82
12:57:13|32949.82
12:57:14|32949.82
12:57:15|32949.82
12:57:16|32949.82
12:57:17|32949.82
12:57:19|32950.79
12:57:20|32951.27
12:57:21|32952.92
12:57:22|32955.5
12:57:23|32957.42
12:57:24|32958.67
12:57:25|32958.67
12:57:26|32958.07
12:57:27|32958.07
12:57:28|32958.07
12:57:29|32958.07
12:57:30|32956.55
12:57:31|32948.62
12:57:32|32938.93
12:57:33|32936.75
12:57:34|32930.17
12:57:35|32923.75
12:57:37|32923.75
12:57:38|32934.18
12:57:38|32934.18
12:57:40|32934.19
12:57:41|32929.85
12:57:41|32929.85
12:57:43|32933.03
12:57:44|32935.84
12:57:44|32951.64
12:57:46|32951.64
12:57:47|32951.64
12:57:48|32951.64
12:57:49|32951.64
12:57:50|32951.64
12:57:51|32951.79
12:57:51|32951.79
12:57:53|32951.79
12:57:54|32937.23
12:57:55|32946.24
12:57:55|32945.5
12:57:57|32945.5
12:57:58|32945.5
12:58:00|32945.5
12:58:01|32941.88
12:58:02|32941.88
12:58:04|32931.69
12:58:04|32931.69
12:58:06|32931.69
12:58:08|32931.69
12:58:08|32931.69
12:58:09|32931.69
12:58:10|32931.69
12:58:11|32937.38
12:58:12|32937.38
12:58:13|32937.38
12:58:14|32937.27
12:58:15|32937.27
12:58:16|32937.27
12:58:17|32937.27
12:58:18|32937.27
12:58:19|32931.88
12:58:20|32931.88
12:58:21|32920.07
12:58:22|32920.07
12:58:23|32920.07
12:58:24|32920.07
12:58:25|32931.45
12:58:26|32931.45
12:58:28|32931.45
12:58:29|32931.45
12:58:30|32922.75
12:58:31|32922.75
12:58:32|32922.75
12:58:34|32923.28
12:58:34|32927.91
12:58:35|32927.91
12:58:36|32927.85
12:58:37|32927.85
12:58:38|32927.85
12:58:39|32927.85
12:58:40|32927.85
12:58:41|32931.7
12:58:42|32931.7
12:58:43|32931.7
12:58:44|32929.57
12:58:45|32929.57
12:58:46|32924.56
12:58:47|32924.56
12:58:48|32924.56
12:58:49|32924.56
12:58:50|32924.56
12:58:51|32927.16
12:58:52|32927.16
12:58:53|32927.16
12:58:54|32927.9
12:58:55|32927.9
12:58:57|32903.3
12:58:58|32900.01
12:58:59|32900.08
12:59:00|32901.6
12:59:02|32901.61
12:59:02|32901.61
12:59:03|32912.71
12:59:04|32912.71
12:59:05|32912.71
12:59:06|32912.71
12:59:08|32912.71
12:59:09|32912.71
12:59:09|32912.71
12:59:11|32906.55
12:59:11|32906.55
12:59:13|32906.55
12:59:14|32906.55
12:59:15|32906.55
12:59:16|32885.7
12:59:17|32896.94
12:59:18|32899.51
12:59:19|32906.38
12:59:20|32907.94
12:59:21|32907.94
12:59:22|32899.51
12:59:23|32882.6
12:59:23|32875.8
12:59:25|32872.52
12:59:26|32828.69
12:59:27|32822.17
12:59:28|32823.1
12:59:29|32827.68
12:59:30|32843.13
12:59:31|32843.12
12:59:32|32843.28
12:59:34|32845.24
12:59:34|32845.79
12:59:36|32836.88
12:59:38|32837.52
12:59:38|32837.52
12:59:39|32834.37
12:59:40|32830.8
12:59:41|32835.56
12:59:42|32843.13
12:59:44|32843.13
12:59:45|32851.32
12:59:46|32851.32
12:59:47|32851.32
12:59:48|32863.16
12:59:49|32863.16
12:59:50|32862.82
12:59:51|32862.82
12:59:52|32862.92
12:59:53|32862.92
12:59:54|32853.45
12:59:55|32851.39
12:59:56|32851.39
12:59:57|32851.3
12:59:58|32851.3
13:00:00|32846.49
13:00:01|32846.49
13:00:02|32854.14
13:00:02|32857.98
13:00:04|32857.98
13:00:05|32868.61
13:00:06|32864.98
13:00:08|32864.98
13:00:09|32850.83
13:00:10|32850.83
13:00:11|32850.83
13:00:12|32859.31
13:00:13|32859.31
13:00:14|32859.31
13:00:15|32859.31
13:00:16|32859.31
13:00:17|32873.52
13:00:18|32873.52
13:00:19|32873.52
13:00:20|32873.52
13:00:21|32868.73
13:00:22|32873.53
13:00:24|32873.53
13:00:24|32873.53
13:00:25|32873.53
13:00:26|32886.65
13:00:27|32886.65
13:00:29|32886.65
13:00:30|32884.77
13:00:31|32884.77
13:00:31|32884.77
13:00:32|32884.77
13:00:34|32870.62
13:00:35|32870.62
13:00:36|32865.34
13:00:37|32867.75
13:00:38|32857.32
13:00:39|32858.59
13:00:40|32853.65
13:00:42|32858.6
13:00:43|32858.6
13:00:43|32858.6
13:00:45|32856.95
13:00:46|32856.95
13:00:47|32856.95
13:00:47|32858.18
13:00:49|32852.03
13:00:50|32843.63
13:00:50|32846.83
13:00:52|32839.42
13:00:53|32839.42
13:00:54|32839.42
13:00:55|32839.93
13:00:56|32836.51
13:00:56|32841.46
13:00:58|32841.46
13:00:59|32841.46
13:01:00|32838.1
13:01:02|32829.86
13:01:03|32825.6
13:01:04|32825.6
13:01:05|32836.3
13:01:06|32836.3
13:01:07|32825.08
13:01:08|32820.18
13:01:08|32818.61
13:01:10|32818.19
13:01:11|32822.07
13:01:12|32822.08
13:01:13|32835.67
13:01:14|32827.65
13:01:15|32827.65
13:01:15|32827.65
13:01:17|32831.47
13:01:18|32831.47
13:01:19|32831.47
13:01:20|32831.47
13:01:21|32842.44
13:01:21|32850.52
13:01:24|32855.62
13:01:24|32855.62
13:01:25|32855.81
13:01:26|32861.4
13:01:27|32861.4
13:01:28|32857.66
13:01:29|32864.01
13:01:30|32864.01
13:01:31|32864.01
13:01:32|32866.01
13:01:33|32866.01
13:01:35|32866.01
13:01:36|32866.01
13:01:37|32855.22
13:01:39|32855.21
13:01:39|32858.
13:01:40|32850.42
13:01:41|32840.11
13:01:42|32841.97
13:01:43|32838.71
13:01:44|32838.71
13:01:45|32828.2
13:01:46|32823.2
13:01:47|32826.1
13:01:48|32824.45
13:01:49|32824.45
13:01:50|32824.45
13:01:51|32823.2
13:01:52|32820.78
13:01:53|32815.19
13:01:54|32815.18
13:01:55|32815.18
13:01:57|32815.18
13:01:57|32816.87
13:01:58|32824.44
13:01:59|32827.54
13:02:01|32828.99
13:02:03|32842.78
13:02:04|32842.78
13:02:05|32840.97
13:02:06|32840.97
13:02:07|32840.97
13:02:08|32840.97
13:02:09|32840.97
13:02:10|32840.97
13:02:11|32841.6
13:02:13|32842.89
13:02:13|32842.89
13:02:14|32842.89
13:02:15|32851.74
13:02:16|32851.74
13:02:18|32851.74
13:02:19|32851.74
13:02:21|32839.81
13:02:21|32839.81
13:02:22|32851.04
13:02:23|32848.8
13:02:24|32847.19
13:02:26|32849.61
13:02:27|32849.62
13:02:28|32854.53
13:02:29|32854.53
13:02:30|32846.66
13:02:31|32846.66
13:02:32|32846.48
13:02:33|32846.96
13:02:34|32846.96
13:02:35|32847.02
13:02:37|32838.19
13:02:37|32838.19
13:02:38|32845.76
13:02:39|32845.89
13:02:40|32845.89
13:02:42|32838.96
13:02:42|32838.96
13:02:44|32832.37
13:02:45|32834.65
13:02:46|32832.23
13:02:47|32823.52
13:02:48|32826.49
13:02:49|32826.14
13:02:50|32827.79
13:02:51|32818.51
13:02:52|32816.87
13:02:54|32815.87
13:02:54|32814.76
13:02:56|32810.01
13:02:57|32809.36
13:02:58|32815.76
13:02:58|32815.96
13:03:00|32815.96
13:03:00|32815.96
13:03:02|32815.96
13:03:03|32814.95
13:03:05|32825.42
13:03:06|32825.42
13:03:08|32823.95
13:03:09|32823.95
13:03:10|32832.39
13:03:11|32832.39
13:03:11|32832.39
13:03:12|32832.39
13:03:14|32844.92
13:03:15|32844.92
13:03:16|32838.85
13:03:17|32838.85
13:03:18|32839.79
13:03:20|32829.27
13:03:20|32829.27
13:03:22|32828.93
13:03:22|32830.77
13:03:24|32824.63
13:03:25|32824.63
13:03:26|32803.33
13:03:27|32809.73
13:03:28|32809.73
13:03:29|32816.66
13:03:30|32816.66
13:03:31|32809.64
13:03:32|32808.3
13:03:33|32803.17
13:03:34|32803.16
13:03:35|32808.42
13:03:37|32808.42
13:03:39|32819.76
13:03:39|32826.3
13:03:40|32828.5
13:03:42|32818.03
13:03:42|32818.03
13:03:44|32818.03
13:03:45|32818.03
13:03:47|32818.03
13:03:48|32818.03
13:03:48|32818.03
13:03:49|32818.03
13:03:50|32823.69
13:03:51|32823.69
13:03:52|32821.62
13:03:53|32813.
13:03:54|32820.02
13:03:56|32820.02
13:03:58|32820.02
13:03:59|32810.39
13:04:00|32810.4
13:04:01|32810.4
13:04:02|32813.44
13:04:04|32823.97
13:04:05|32832.93
13:04:06|32832.93
13:04:07|32832.93
13:04:08|32835.81
13:04:09|32835.81
13:04:10|32837.93
13:04:11|32828.8
13:04:11|32826.97
13:04:13|32826.97
13:04:14|32826.97
13:04:15|32819.83
13:04:16|32820.91
13:04:17|32821.39
13:04:18|32823.22
13:04:19|32823.28
13:04:20|32823.28
13:04:21|32823.28
13:04:22|32832.28
13:04:23|32832.28
13:04:24|32842.1
13:04:25|32842.1
13:04:25|32841.83
13:04:26|32840.93
13:04:27|32844.15
13:04:28|32844.15
13:04:29|32844.14
13:04:31|32844.14
13:04:32|32844.14
13:04:33|32844.14
13:04:34|32844.14
13:04:35|32844.14
13:04:36|32834.98
13:04:37|32832.06
13:04:37|32832.06
13:04:39|32832.06
13:04:40|32832.06
13:04:41|32832.06
13:04:42|32832.06
13:04:44|32839.76
13:04:44|32839.76
13:04:45|32839.76
13:04:46|32851.37
13:04:47|32858.96
13:04:48|32858.96
13:04:50|32861.12
13:04:51|32864.61
13:04:52|32864.61
13:04:53|32862.34
13:04:54|32862.34
13:04:55|32862.34
13:04:56|32862.34
13:04:57|32872.26
13:04:58|32876.03
13:04:59|32877.21
13:05:00|32867.84
13:05:01|32868.58
13:05:02|32868.59
13:05:03|32868.59
13:05:05|32868.59
13:05:06|32881.91
13:05:07|32881.91
13:05:08|32890.74
13:05:09|32879.38
13:05:10|32872.42
13:05:11|32879.25
13:05:12|32879.25
13:05:13|32882.37
13:05:14|32872.66
13:05:15|32872.66
13:05:16|32866.18
13:05:18|32876.53
13:05:18|32876.53
13:05:20|32872.
13:05:20|32872.
13:05:22|32872.
13:05:23|32872.
13:05:24|32872.
13:05:25|32872.
13:05:25|32872.
13:05:27|32872.
13:05:28|32872.
13:05:29|32872.
13:05:30|32872.16
13:05:30|32874.2
13:05:32|32871.33
13:05:32|32887.32
13:05:33|32887.32
13:05:34|32887.32
13:05:36|32887.32
13:05:36|32887.32
13:05:38|32887.32
13:05:38|32878.9
13:05:39|32872.98
13:05:40|32867.86
13:05:41|32871.15
13:05:43|32871.15
13:05:44|32872.
13:05:45|32862.71
13:05:46|32862.71
13:05:48|32861.47
13:05:48|32861.
13:05:50|32853.56
13:05:50|32853.26
13:05:51|32849.98
13:05:52|32854.55
13:05:54|32848.35
13:05:55|32845.68
13:05:55|32845.68
13:05:56|32832.84
13:05:57|32835.21
13:05:59|32842.05
13:05:59|32832.73
13:06:00|32832.73
13:06:01|32832.45
13:06:02|32832.45
13:06:03|32832.45
13:06:04|32842.69
13:06:06|32837.32
13:06:07|32843.73
13:06:09|32848.96
13:06:09|32848.96
13:06:10|32851.68
13:06:12|32853.37
13:06:14|32853.4
13:06:15|32856.71
13:06:16|32850.87
13:06:17|32848.96
13:06:18|32848.96
13:06:20|32853.95
13:06:20|32853.95
13:06:21|32859.28
13:06:22|32859.28
13:06:24|32858.69
13:06:24|32858.69
13:06:25|32858.69
13:06:27|32859.66
13:06:27|32859.66
13:06:28|32859.66
13:06:29|32853.88
13:06:30|32855.02
13:06:32|32854.01
13:06:33|32854.01
13:06:34|32854.01
13:06:34|32854.01
13:06:36|32850.
13:06:36|32850.
13:06:37|32849.56
13:06:38|32849.56
13:06:40|32852.86
13:06:40|32854.51
13:06:42|32857.59
13:06:43|32857.59
13:06:44|32857.59
13:06:45|32857.59
13:06:46|32857.59
13:06:47|32860.22
13:06:48|32861.86
13:06:49|32863.6
13:06:50|32865.61
13:06:51|32870.7
13:06:53|32869.76
13:06:53|32869.76
13:06:55|32869.76
13:06:55|32869.76
13:06:57|32867.98
13:06:58|32867.73
13:06:58|32862.11
13:06:59|32863.03
13:07:01|32863.03
13:07:03|32860.13
13:07:03|32860.13
13:07:04|32864.82
13:07:06|32859.63
13:07:07|32859.63
13:07:09|32859.63
13:07:09|32859.63
13:07:10|32859.63
13:07:12|32864.1
13:07:12|32864.1
13:07:14|32865.79
13:07:16|32860.83
13:07:16|32860.81
13:07:17|32861.43
13:07:18|32865.78
13:07:19|32865.78
13:07:20|32867.43
13:07:21|32867.43
13:07:22|32870.35
13:07:23|32870.35
13:07:24|32870.35
13:07:25|32870.35
13:07:26|32862.03
13:07:27|32862.03
13:07:28|32862.03
13:07:29|32872.95
13:07:30|32872.95
13:07:31|32872.95
13:07:32|32869.05
13:07:33|32869.05
13:07:34|32867.22
13:07:35|32867.22
13:07:36|32860.81
13:07:37|32860.81
13:07:38|32860.81
13:07:39|32856.25
13:07:41|32857.
13:07:42|32857.
13:07:43|32857.
13:07:44|32857.
13:07:46|32848.41
13:07:46|32835.38
13:07:47|32816.62
13:07:49|32831.13
13:07:51|32831.13
13:07:52|32836.55
13:07:53|32845.07
13:07:54|32845.07
13:07:55|32846.4
13:07:56|32851.61
13:07:57|32849.75
13:07:58|32849.75
13:07:59|32864.08
13:08:00|32866.8
13:08:01|32866.8
13:08:02|32865.53
13:08:03|32866.78
13:08:04|32866.81
13:08:05|32866.81
13:08:06|32866.81
13:08:07|32866.81
13:08:09|32866.81
13:08:10|32870.03
13:08:11|32856.06
13:08:12|32861.97
13:08:13|32851.76
13:08:14|32845.46
13:08:15|32845.46
13:08:16|32852.48
13:08:17|32852.48
13:08:18|32852.48
13:08:19|32852.48
13:08:20|32852.48
13:08:21|32836.57
13:08:22|32836.57
13:08:23|32836.57
13:08:24|32836.57
13:08:25|32846.69
13:08:26|32847.57
13:08:27|32845.08
13:08:28|32845.08
13:08:29|32845.08
13:08:30|32846.41
13:08:31|32848.3
13:08:32|32853.84
13:08:33|32853.84
13:08:34|32853.84
13:08:35|32853.84
13:08:36|32861.82
13:08:37|32861.82
13:08:38|32861.82
13:08:39|32861.82
13:08:40|32861.82
13:08:41|32861.82
13:08:42|32857.26
13:08:44|32858.45
13:08:44|32857.56
13:08:45|32857.56
13:08:46|32857.56
13:08:48|32857.56
13:08:49|32857.56
13:08:50|32857.56
13:08:51|32857.56
13:08:52|32857.56
13:08:53|32857.56
13:08:55|32855.03
13:08:55|32855.03
13:08:57|32855.03
13:08:58|32858.24
13:08:59|32858.24
13:09:00|32858.24
13:09:01|32858.24
13:09:02|32858.24
13:09:03|32869.95
13:09:04|32870.32
13:09:05|32870.32
13:09:06|32870.32
13:09:07|32876.16
13:09:08|32876.16
13:09:09|32876.16
13:09:11|32874.29
13:09:12|32865.77
13:09:13|32866.09
13:09:14|32868.39
13:09:15|32868.39
13:09:16|32868.39
13:09:17|32868.39
13:09:18|32868.39
13:09:19|32874.87
13:09:20|32874.87
13:09:21|32874.91
13:09:22|32874.91
13:09:23|32880.43
13:09:24|32880.43
13:09:25|32882.89
13:09:26|32886.24
13:09:27|32890.47
13:09:29|32892.52
13:09:30|32892.52
13:09:31|32892.52
13:09:33|32891.11
13:09:33|32890.48
13:09:35|32890.48
13:09:36|32890.48
13:09:37|32890.48
13:09:38|32890.48
13:09:39|32884.25
13:09:40|32885.9
13:09:41|32887.55
13:09:42|32887.55
13:09:43|32887.55
13:09:45|32886.65
13:09:45|32886.65
13:09:47|32886.65
13:09:48|32886.65
13:09:48|32886.65
13:09:49|32886.65
13:09:51|32891.01
13:09:51|32891.01
13:09:53|32891.01
13:09:54|32892.63
13:09:54|32892.63
13:09:56|32894.63
13:09:57|32889.4
13:09:58|32889.4
13:09:59|32889.38
13:10:00|32889.38
13:10:01|32887.73
13:10:02|32890.52
13:10:03|32890.52
13:10:05|32890.52
13:10:05|32890.52
13:10:06|32890.52
13:10:07|32890.52
13:10:10|32900.85
13:10:10|32907.37
13:10:12|32912.64
13:10:13|32914.59
13:10:15|32910.13
13:10:16|32905.01
13:10:17|32905.01
13:10:18|32905.68
13:10:19|32905.04
13:10:20|32905.04
13:10:21|32905.01
13:10:22|32905.01
13:10:23|32911.52
13:10:24|32911.3
13:10:25|32910.63
13:10:26|32911.43
13:10:26|32908.44
13:10:28|32908.44
13:10:29|32905.05
13:10:29|32904.61
13:10:31|32903.94
13:10:32|32903.94
13:10:33|32907.27
13:10:34|32908.92
13:10:35|32908.92
13:10:36|32908.92
13:10:37|32909.57
13:10:38|32909.57
13:10:39|32909.59
13:10:40|32913.29
13:10:41|32913.64
13:10:42|32913.64
13:10:44|32914.52
13:10:44|32914.52
13:10:45|32914.52
13:10:46|32914.52
13:10:47|32904.02
13:10:48|32902.59
13:10:50|32902.59
13:10:51|32903.78
13:10:53|32895.5
13:10:53|32895.5
13:10:54|32895.5
13:10:56|32895.5
13:10:57|32895.5
13:10:58|32897.74
13:10:59|32897.74
13:11:00|32897.74
13:11:01|32897.33
13:11:02|32897.33
13:11:03|32897.33
13:11:04|32901.77
13:11:05|32901.77
13:11:06|32901.77
13:11:07|32901.77
13:11:08|32901.77
13:11:09|32901.77
13:11:10|32901.77
13:11:12|32901.77
13:11:13|32900.15
13:11:14|32887.
13:11:15|32887.
13:11:17|32876.39
13:11:18|32876.39
13:11:19|32876.39
13:11:20|32876.39
13:11:21|32876.39
13:11:22|32870.53
13:11:22|32870.
13:11:24|32870.
13:11:25|32865.76
13:11:26|32865.76
13:11:27|32864.72
13:11:27|32859.05
13:11:29|32858.76
13:11:30|32863.23
13:11:31|32865.26
13:11:32|32864.94
13:11:33|32861.48
13:11:34|32864.64
13:11:35|32864.64
13:11:36|32864.64
13:11:37|32865.2
13:11:38|32865.2
13:11:39|32869.81
13:11:40|32876.4
13:11:41|32878.37
13:11:42|32877.97
13:11:43|32875.48
13:11:44|32875.48
13:11:45|32884.69
13:11:46|32872.6
13:11:47|32872.6
13:11:48|32872.12
13:11:49|32873.5
13:11:50|32874.75
13:11:51|32874.93
13:11:52|32874.93
13:11:53|32874.93
13:11:54|32874.93
13:11:55|32874.93
13:11:56|32874.93
13:11:57|32874.93
13:11:58|32874.93
13:11:59|32866.88
13:12:00|32865.16
13:12:01|32865.16
13:12:02|32860.12
13:12:03|32859.64
13:12:04|32856.81
13:12:05|32856.81
13:12:06|32856.81
13:12:08|32846.41
13:12:09|32846.41
13:12:10|32851.93
13:12:11|32853.58
13:12:12|32853.58
13:12:14|32856.45
13:12:14|32856.45
13:12:15|32856.45
13:12:17|32859.14
13:12:18|32859.14
13:12:19|32859.14
13:12:20|32859.14
13:12:20|32859.14
13:12:22|32859.14
13:12:23|32859.14
13:12:25|32859.14
13:12:25|32854.85
13:12:26|32852.62
13:12:27|32859.61
13:12:29|32858.81
13:12:30|32859.62
13:12:31|32859.62
13:12:31|32859.62
13:12:33|32859.62
13:12:34|32860.87
13:12:34|32860.87
13:12:36|32860.87
13:12:37|32860.87
13:12:38|32869.88
13:12:38|32877.84
13:12:40|32866.94
13:12:41|32866.94
13:12:42|32866.94
13:12:44|32866.94
13:12:44|32867.16
13:12:45|32867.16
13:12:46|32867.16
13:12:47|32870.6
13:12:48|32871.44
13:12:50|32856.48
13:12:51|32857.84
13:12:52|32857.84
13:12:53|32857.84
13:12:54|32857.84
13:12:55|32857.84
13:12:57|32857.84
13:12:57|32857.84
13:12:58|32857.84
13:12:59|32857.84
13:13:00|32857.84
13:13:02|32857.84
13:13:03|32857.84
13:13:04|32857.84
13:13:05|32862.13
13:13:06|32862.13
13:13:07|32862.13
13:13:08|32862.13
13:13:09|32883.98
13:13:11|32886.09
13:13:11|32886.09
13:13:13|32900.
13:13:14|32900.
13:13:15|32900.
13:13:17|32907.26
13:13:17|32907.26
13:13:18|32909.72
13:13:19|32912.05
13:13:20|32907.25
13:13:21|32907.25
13:13:22|32899.07
13:13:23|32891.69
13:13:25|32890.59
13:13:26|32890.59
13:13:27|32878.22
13:13:28|32865.38
13:13:29|32865.38
13:13:30|32865.38
13:13:31|32865.38
13:13:32|32865.38
13:13:33|32865.38
13:13:34|32865.38
13:13:35|32872.91
13:13:36|32872.91
13:13:37|32870.33
13:13:38|32871.42
13:13:39|32870.59
13:13:40|32870.59
13:13:41|32870.59
13:13:43|32870.59
13:13:43|32870.59
13:13:45|32861.23
13:13:46|32860.25
13:13:47|32860.25
13:13:48|32860.24
13:13:49|32863.03
13:13:50|32861.35
13:13:51|32861.35
13:13:52|32861.35
13:13:53|32861.35
13:13:54|32861.35
13:13:55|32861.35
13:13:56|32861.36
13:13:57|32872.54
13:13:58|32872.54
13:13:59|32860.01
13:14:00|32860.01
13:14:01|32860.
13:14:02|32857.07
13:14:03|32857.07
13:14:04|32857.07
13:14:06|32873.91
13:14:07|32873.91
13:14:07|32888.45
13:14:08|32892.75
13:14:09|32892.75
13:14:11|32892.75
13:14:11|32892.75
13:14:13|32890.66
13:14:14|32890.66
13:14:15|32901.13
13:14:17|32907.73
13:14:17|32907.73
13:14:18|32907.73
13:14:20|32906.14
13:14:21|32902.9
13:14:23|32898.42
13:14:24|32898.42
13:14:25|32897.2
13:14:26|32897.2
13:14:27|32897.2
13:14:29|32897.2
13:14:30|32897.2
13:14:31|32897.2
13:14:32|32898.26
13:14:33|32898.26
13:14:34|32897.21
13:14:35|32897.21
13:14:36|32897.21
13:14:37|32894.62
13:14:38|32895.63
13:14:39|32894.35
13:14:40|32895.01
13:14:41|32901.79
13:14:42|32907.22
13:14:43|32908.87
13:14:44|32909.21
13:14:45|32908.92
13:14:46|32908.92
13:14:47|32908.92
13:14:49|32919.45
13:14:49|32919.69
13:14:50|32919.7
13:14:52|32909.05
13:14:52|32908.7
13:14:53|32910.82
13:14:55|32912.33
13:14:56|32913.99
13:14:57|32913.99
13:14:58|32913.99
13:14:59|32921.79
13:15:00|32921.79
13:15:01|32921.79
13:15:02|32921.79
13:15:03|32923.49
13:15:04|32923.49
13:15:06|32927.92
13:15:06|32932.01
13:15:07|32930.06
13:15:09|32927.82
13:15:09|32926.51
13:15:11|32919.66
13:15:12|32919.66
13:15:12|32919.05
13:15:14|32919.01
13:15:16|32913.64
13:15:16|32915.29
13:15:18|32910.67
13:15:19|32910.67
13:15:20|32910.67
13:15:22|32912.63
13:15:22|32912.63
13:15:23|32912.63
13:15:24|32915.07
13:15:25|32917.83
13:15:26|32917.83
13:15:28|32915.62
13:15:29|32912.76
13:15:31|32915.46
13:15:32|32915.52
13:15:33|32916.94
13:15:34|32916.94
13:15:35|32917.13
13:15:36|32917.76
13:15:37|32917.76
13:15:37|32908.66
13:15:38|32910.53
13:15:40|32910.53
13:15:40|32910.53
13:15:42|32910.53
13:15:42|32910.53
13:15:44|32910.53
13:15:44|32911.18
13:15:46|32911.18
13:15:47|32911.18
13:15:48|32911.18
13:15:49|32911.18
13:15:50|32911.18
13:15:52|32910.65
13:15:52|32910.65
13:15:53|32910.65
13:15:54|32906.74
13:15:56|32906.74
13:15:57|32906.74
13:15:58|32903.03
13:15:59|32896.95
13:16:00|32896.95
13:16:00|32896.95
13:16:02|32896.95
13:16:02|32908.17
13:16:04|32908.17
13:16:05|32910.33
13:16:05|32908.17
13:16:08|32910.03
13:16:09|32910.03
13:16:10|32910.03
13:16:11|32911.12
13:16:12|32911.12
13:16:13|32911.12
13:16:14|32911.12
13:16:16|32911.12
13:16:17|32911.12
13:16:19|32911.12
13:16:20|32925.62
13:16:21|32925.62
13:16:22|32925.62
13:16:23|32925.62
13:16:24|32925.62
13:16:25|32925.62
13:16:26|32925.62
13:16:27|32913.39
13:16:28|32913.39
13:16:29|32909.28
13:16:30|32909.61
13:16:31|32902.93
13:16:32|32899.67
13:16:33|32899.67
13:16:34|32899.67
13:16:35|32899.67
13:16:36|32887.92
13:16:37|32892.6
13:16:38|32893.12
13:16:39|32893.12
13:16:40|32893.12
13:16:41|32893.12
13:16:43|32893.12
13:16:44|32893.12
13:16:44|32895.37
13:16:45|32895.37
13:16:46|32892.51
13:16:47|32892.51
13:16:49|32892.51
13:16:50|32892.51
13:16:50|32889.53
13:16:52|32904.66
13:16:53|32904.66
13:16:55|32904.66
13:16:55|32904.66
13:16:56|32904.66
13:16:58|32902.77
13:16:59|32902.77
13:17:00|32902.77
13:17:02|32902.77
13:17:02|32902.77
13:17:03|32902.77
13:17:04|32902.77
13:17:06|32902.77
13:17:06|32902.77
13:17:08|32902.77
13:17:08|32902.77
13:17:10|32902.77
13:17:11|32902.56
13:17:12|32902.56
13:17:13|32902.56
13:17:14|32902.56
13:17:15|32902.56
13:17:17|32897.81
13:17:18|32897.81
13:17:19|32897.81
13:17:19|32897.81
13:17:20|32897.81
13:17:21|32899.62
13:17:23|32899.62
13:17:23|32899.62
13:17:24|32899.62
13:17:25|32899.62
13:17:27|32899.62
13:17:28|32899.62
13:17:29|32899.62
13:17:30|32899.62
13:17:31|32899.62
13:17:31|32899.62
13:17:32|32896.13
13:17:33|32896.13
13:17:35|32896.13
13:17:35|32896.13
13:17:37|32898.12
13:17:38|32898.12
13:17:38|32898.12
13:17:39|32898.12
13:17:40|32898.12
13:17:42|32898.12
13:17:43|32898.12
13:17:43|32898.12
13:17:46|32898.12
13:17:46|32898.12
13:17:47|32898.12
13:17:48|32898.12
13:17:50|32887.99
13:17:50|32887.99
13:17:52|32887.99
13:17:54|32876.94
13:17:54|32876.94
13:17:55|32876.94
13:17:56|32876.94
13:17:57|32886.
13:17:58|32886.
13:17:59|32886.
13:18:00|32886.
13:18:01|32886.
13:18:02|32886.
13:18:03|32886.
13:18:04|32886.
13:18:05|32886.
13:18:06|32886.
13:18:07|32886.
13:18:08|32886.
13:18:10|32868.
13:18:10|32855.4
13:18:13|32855.4
13:18:13|32855.4
13:18:14|32855.4
13:18:16|32860.68
13:18:16|32860.8
13:18:18|32860.8
13:18:19|32866.02
13:18:20|32872.78
13:18:21|32872.78
13:18:22|32872.78
13:18:23|32872.78
13:18:24|32872.78
13:18:26|32872.78
13:18:26|32872.78
13:18:28|32872.78
13:18:29|32872.78
13:18:29|32872.78
13:18:31|32872.78
13:18:31|32872.78
13:18:32|32872.78
13:18:33|32872.78
13:18:34|32872.78
13:18:35|32872.78
13:18:36|32872.78
13:18:38|32860.
13:18:39|32860.
13:18:40|32860.
13:18:41|32857.92
13:18:42|32857.92
13:18:43|32857.92
13:18:44|32854.51
13:18:45|32859.6
13:18:46|32859.6
13:18:47|32859.6
13:18:48|32860.28
13:18:49|32860.28
13:18:50|32860.28
13:18:52|32860.28
13:18:52|32860.28
13:18:53|32860.28
13:18:54|32860.28
13:18:55|32860.28
13:18:56|32860.28
13:18:58|32860.28
13:18:58|32860.28
13:18:59|32860.28
13:19:01|32860.28
13:19:02|32867.04
13:19:03|32867.04
13:19:04|32867.04
13:19:06|32871.44
13:19:06|32871.44
13:19:08|32871.44
13:19:09|32871.44
13:19:09|32871.44
13:19:11|32871.44
13:19:12|32871.44
13:19:13|32871.44
13:19:14|32871.44
13:19:15|32871.44
13:19:16|32871.44
13:19:17|32871.44
13:19:18|32871.44
13:19:19|32871.44
13:19:20|32871.44
13:19:21|32871.44
13:19:22|32871.44
13:19:24|32871.44
13:19:25|32871.44
13:19:26|32871.44
13:19:27|32849.6
13:19:28|32849.6
13:19:29|32849.6
13:19:30|32849.6
13:19:31|32849.6
13:19:32|32857.94
13:19:33|32857.94
13:19:34|32857.94
13:19:35|32857.94
13:19:36|32857.94
13:19:37|32857.94
13:19:38|32857.94
13:19:39|32851.72
13:19:40|32851.72
13:19:41|32851.72
13:19:42|32851.72
13:19:43|32851.72
13:19:44|32856.46
13:19:45|32856.46
13:19:46|32856.46
13:19:47|32854.22
13:19:48|32854.22
13:19:49|32854.22
13:19:50|32854.22
13:19:51|32854.22
13:19:52|32854.22
13:19:54|32854.22
13:19:54|32854.22
13:19:56|32854.22
13:19:56|32854.22
13:19:57|32854.22
13:19:58|32854.22
13:19:59|32854.22
13:20:00|32854.22
13:20:02|32854.22
13:20:03|32854.22
13:20:04|32849.25
13:20:05|32848.78
13:20:06|32848.78
13:20:07|32848.78
13:20:08|32848.78
13:20:10|32848.78
13:20:11|32848.78
13:20:12|32848.78
13:20:12|32848.78
13:20:13|32848.78
13:20:14|32838.
13:20:16|32827.98
13:20:16|32838.
13:20:18|32838.
13:20:18|32838.
13:20:20|32831.61
13:20:21|32831.61
13:20:23|32824.85
13:20:24|32824.85
13:20:25|32824.85
13:20:26|32824.85
13:20:26|32818.
13:20:28|32818.
13:20:28|32818.
13:20:30|32818.
13:20:30|32818.
13:20:31|32818.
13:20:33|32818.01
13:20:34|32818.01
13:20:34|32818.01
13:20:36|32818.01
13:20:36|32818.01
13:20:38|32815.33
13:20:39|32815.33
13:20:41|32815.46
13:20:42|32815.46
13:20:43|32815.46
13:20:44|32815.46
13:20:45|32811.1
13:20:46|32811.1
13:20:47|32813.55
13:20:48|32814.63
13:20:49|32819.51
13:20:50|32816.83
13:20:51|32816.83
13:20:52|32816.83
13:20:54|32816.83
13:20:54|32816.83
13:20:55|32816.83
13:20:56|32816.83
13:20:58|32816.83
13:20:59|32816.83
13:21:00|32816.83
13:21:02|32804.47
13:21:02|32804.47
13:21:04|32802.18
13:21:04|32796.
13:21:06|32786.
13:21:06|32789.33
13:21:07|32794.77
13:21:09|32794.77
13:21:09|32797.66
13:21:10|32798.87
13:21:12|32802.27
13:21:13|32802.27
13:21:14|32802.27
13:21:15|32802.27
13:21:15|32802.27
13:21:17|32803.16
13:21:17|32793.16
13:21:18|32786.01
13:21:20|32786.01
13:21:22|32786.01
13:21:23|32787.92
13:21:24|32787.92
13:21:25|32785.66
13:21:26|32774.21
13:21:27|32774.21
13:21:29|32775.03
13:21:29|32771.25
13:21:30|32771.25
13:21:32|32771.25
13:21:32|32771.25
13:21:33|32771.25
13:21:35|32771.25
13:21:35|32778.94
13:21:36|32778.94
13:21:37|32787.78
13:21:38|32787.78
13:21:40|32798.55
13:21:41|32798.55
13:21:41|32796.49
13:21:42|32797.81
13:21:44|32794.48
13:21:45|32786.58
13:21:46|32797.97
13:21:47|32797.97
13:21:48|32804.16
13:21:49|32804.16
13:21:50|32804.16
13:21:51|32804.16
13:21:52|32804.16
13:21:53|32804.16
13:21:55|32803.23
13:21:56|32803.23
13:21:58|32804.05
13:21:58|32802.82
13:22:00|32802.82
13:22:01|32802.82
13:22:02|32791.46
13:22:03|32791.46
13:22:04|32791.46
13:22:05|32786.23
13:22:06|32786.23
13:22:06|32786.23
13:22:08|32789.4
13:22:09|32775.05
13:22:10|32774.98
13:22:10|32774.98
13:22:12|32774.98
13:22:13|32774.98
13:22:14|32774.98
13:22:15|32774.98
13:22:16|32778.31
13:22:17|32778.31
13:22:18|32774.94
13:22:19|32774.94
13:22:20|32779.91
13:22:22|32773.28
13:22:22|32773.28
13:22:23|32773.28
13:22:24|32773.28
13:22:25|32777.
13:22:26|32777.
13:22:28|32773.94
13:22:29|32773.94
13:22:30|32773.94
13:22:31|32773.94
13:22:32|32785.55
13:22:32|32785.55
13:22:34|32785.55
13:22:35|32785.55
13:22:37|32790.62
13:22:37|32790.62
13:22:38|32790.62
13:22:39|32790.62
13:22:40|32790.62
13:22:42|32790.62
13:22:43|32790.62
13:22:44|32790.62
13:22:45|32790.62
13:22:46|32790.62
13:22:47|32790.62
13:22:48|32790.62
13:22:49|32790.62
13:22:50|32790.62
13:22:51|32790.62
13:22:52|32790.62
13:22:53|32790.62
13:22:54|32790.62
13:22:55|32790.62
13:22:56|32789.97
13:22:57|32789.97
13:22:58|32789.97
13:22:59|32785.41
13:23:00|32785.41
13:23:01|32800.59
13:23:02|32800.59
13:23:03|32800.59
13:23:04|32805.41
13:23:05|32805.41
13:23:06|32805.41
13:23:07|32815.97
13:23:08|32813.06
13:23:10|32801.22
13:23:10|32808.13
13:23:12|32805.2
13:23:13|32798.98
13:23:14|32809.16
13:23:15|32809.16
13:23:16|32809.16
13:23:17|32809.16
13:23:18|32809.16
13:23:19|32809.16
13:23:20|32809.16
13:23:21|32809.16
13:23:23|32809.16
13:23:24|32814.13
13:23:26|32814.13
13:23:26|32823.88
13:23:27|32823.53
13:23:28|32826.11
13:23:30|32826.25
13:23:30|32826.25
13:23:32|32826.25
13:23:33|32826.25
13:23:35|32826.25
13:23:35|32826.25
13:23:37|32803.74
13:23:38|32803.74
13:23:39|32803.74
13:23:40|32803.74
13:23:41|32803.74
13:23:42|32803.74
13:23:43|32803.74
13:23:45|32803.74
13:23:46|32803.74
13:23:47|32803.74
13:23:48|32803.74
13:23:49|32803.74
13:23:50|32803.74
13:23:50|32803.74
13:23:51|32799.07
13:23:52|32810.49
13:23:53|32808.84
13:23:54|32808.84
13:23:56|32808.84
13:23:57|32808.84
13:23:58|32808.84
13:23:59|32808.84
13:24:00|32808.84
13:24:00|32808.84
13:24:01|32808.84
13:24:03|32808.84
13:24:04|32808.84
13:24:05|32801.22
13:24:06|32801.22
13:24:07|32801.22
13:24:07|32801.22
13:24:09|32801.22
13:24:10|32801.22
13:24:11|32807.46
13:24:12|32807.46
13:24:13|32807.46
13:24:14|32807.46
13:24:15|32804.29
13:24:16|32804.29
13:24:17|32804.29
13:24:19|32804.29
13:24:19|32804.29
13:24:21|32803.24
13:24:22|32803.24
13:24:23|32803.24
13:24:23|32803.24
13:24:25|32803.24
13:24:26|32803.24
13:24:27|32803.24
13:24:28|32805.31
13:24:29|32816.01
13:24:30|32816.01
13:24:31|32816.75
13:24:32|32819.92
13:24:33|32818.4
13:24:34|32818.4
13:24:35|32815.78
13:24:36|32815.81
13:24:37|32815.81
13:24:38|32815.81
13:24:39|32815.81
13:24:40|32815.81
13:24:41|32815.81
13:24:42|32815.7
13:24:43|32818.31
13:24:44|32818.31
13:24:45|32829.05
13:24:46|32829.05
13:24:47|32829.05
13:24:48|32828.38
13:24:49|32828.38
13:24:50|32828.38
13:24:51|32828.38
13:24:52|32828.38
13:24:54|32828.38
13:24:54|32828.38
13:24:55|32827.21
13:24:58|32829.84
13:24:59|32829.84
13:24:59|32829.84
13:25:01|32835.23
13:25:02|32835.23
13:25:03|32823.93
13:25:04|32824.99
13:25:05|32818.76
13:25:06|32818.76
13:25:07|32818.76
13:25:09|32818.76
13:25:09|32818.76
13:25:10|32818.76
13:25:11|32818.76
13:25:12|32818.76
13:25:13|32818.76
13:25:14|32790.62
13:25:15|32790.62
13:25:16|32790.62
13:25:17|32790.62
13:25:18|32790.62
13:25:19|32790.62
13:25:20|32790.62
13:25:22|32790.62
13:25:23|32789.97
13:25:23|32779.23
13:25:26|32779.23
13:25:27|32779.23
13:25:28|32779.23
13:25:30|32779.23
13:25:30|32779.23
13:25:31|32775.78
13:25:32|32775.78
13:25:34|32775.78
13:25:36|32775.78
13:25:38|32775.78
13:25:38|32775.78
13:25:39|32775.78
13:25:40|32775.78
13:25:42|32775.78
13:25:43|32775.78
13:25:43|32775.78
13:25:45|32775.78
13:25:46|32775.78
13:25:47|32775.78
13:25:49|32775.78
13:25:50|32771.26
13:25:51|32771.26
13:25:52|32771.26
13:25:54|32771.26
13:25:54|32771.26
13:25:56|32783.89
13:25:57|32783.89
13:25:58|32783.89
13:25:59|32783.89
13:26:01|32787.31
13:26:02|32787.27
13:26:03|32787.27
13:26:04|32787.27
13:26:05|32787.27
13:26:06|32787.27
13:26:07|32787.27
13:26:08|32787.27
13:26:09|32787.27
13:26:10|32787.27
13:26:11|32787.27
13:26:12|32787.27
13:26:13|32787.27
13:26:14|32787.27
13:26:15|32778.67
13:26:16|32778.67
13:26:17|32778.67
13:26:18|32778.67
13:26:19|32778.67
13:26:20|32778.67
13:26:21|32778.67
13:26:22|32795.46
13:26:23|32795.46
13:26:24|32795.46
13:26:25|32795.46
13:26:26|32806.55
13:26:27|32806.55
13:26:29|32797.21
13:26:30|32808.63
13:26:30|32808.63
13:26:32|32808.63
13:26:34|32808.63
13:26:34|32808.63
13:26:36|32808.63
13:26:37|32808.63
13:26:38|32808.63
13:26:38|32788.83
13:26:39|32788.83
13:26:41|32788.83
13:26:42|32788.83
13:26:42|32788.83
13:26:44|32788.83
13:26:44|32788.83
13:26:46|32788.83
13:26:46|32788.83
13:26:48|32788.83
13:26:49|32805.96
13:26:50|32805.96
13:26:51|32805.96
13:26:52|32805.96
13:26:52|32805.96
13:26:54|32805.96
13:26:54|32805.96
13:26:56|32797.2
13:26:56|32803.77
13:26:59|32803.27
13:27:00|32803.27
13:27:01|32803.27
13:27:02|32803.27
13:27:03|32790.2
13:27:05|32790.2
13:27:05|32790.2
13:27:07|32790.2
13:27:08|32791.83
13:27:08|32783.33
13:27:09|32783.33
13:27:10|32783.33
13:27:13|32783.33
13:27:13|32783.33
13:27:14|32777.02
13:27:15|32777.02
13:27:16|32777.02
13:27:17|32777.02
13:27:18|32772.97
13:27:20|32774.78
13:27:21|32774.78
13:27:22|32774.78
13:27:22|32772.97
13:27:24|32766.
13:27:24|32767.24
13:27:27|32771.24
13:27:27|32771.24
13:27:29|32766.
13:27:30|32766.
13:27:31|32766.
13:27:32|32766.
13:27:34|32766.
13:27:35|32766.
13:27:35|32766.97
13:27:37|32766.
13:27:37|32755.89
13:27:38|32752.6
13:27:40|32752.64
13:27:41|32752.64
13:27:42|32752.64
13:27:43|32752.64
13:27:44|32752.64
13:27:45|32742.18
13:27:46|32749.15
13:27:47|32749.15
13:27:48|32746.94
13:27:49|32746.94
13:27:50|32756.39
13:27:51|32756.39
13:27:53|32756.39
13:27:53|32756.39
13:27:55|32756.39
13:27:55|32756.39
13:27:56|32756.39
13:27:58|32756.39
13:27:58|32766.31
13:28:00|32779.21
13:28:01|32771.27
13:28:02|32771.27
13:28:03|32771.27
13:28:05|32771.27
13:28:06|32771.27
13:28:07|32771.27
13:28:09|32769.88
13:28:09|32769.88
13:28:10|32769.88
13:28:11|32769.88
13:28:12|32755.98
13:28:14|32755.98
13:28:14|32754.72
13:28:15|32754.72
13:28:17|32754.72
13:28:18|32758.1
13:28:19|32758.1
13:28:19|32758.1
13:28:20|32758.1
13:28:21|32758.1
13:28:23|32758.1
13:28:23|32765.67
13:28:24|32765.67
13:28:25|32772.08
13:28:27|32774.25
13:28:28|32774.25
13:28:29|32774.25
13:28:30|32767.96
13:28:31|32767.96
13:28:32|32767.96
13:28:33|32767.96
13:28:34|32767.96
13:28:35|32769.39
13:28:36|32769.4
13:28:37|32768.23
13:28:38|32768.23
13:28:39|32768.23
13:28:40|32768.23
13:28:41|32768.23
13:28:42|32768.23
13:28:43|32771.38
13:28:45|32756.79
13:28:47|32765.61
13:28:47|32765.88
13:28:48|32765.88
13:28:49|32765.88
13:28:50|32765.88
13:28:51|32760.13
13:28:52|32760.13
13:28:53|32757.98
13:28:54|32757.98
13:28:56|32757.98
13:28:56|32757.98
13:28:59|32757.98
13:28:59|32757.98
13:29:00|32757.98
13:29:01|32760.79
13:29:03|32759.58
13:29:05|32759.58
13:29:05|32759.58
13:29:06|32756.7
13:29:07|32756.7
13:29:08|32756.58
13:29:09|32750.3
13:29:10|32750.3
13:29:11|32742.98
13:29:13|32749.76
13:29:14|32749.76
13:29:14|32749.76
13:29:16|32739.85
13:29:17|32739.85
13:29:19|32739.85
13:29:19|32740.11
13:29:20|32743.39
13:29:22|32743.39
13:29:22|32743.39
13:29:23|32743.39
13:29:24|32756.25
13:29:26|32756.25
13:29:27|32756.25
13:29:27|32756.25
13:29:29|32748.63
13:29:30|32748.63
13:29:31|32748.63
13:29:32|32748.63
13:29:33|32751.36
13:29:35|32751.36
13:29:35|32751.36
13:29:37|32751.36
13:29:37|32751.36
13:29:39|32754.88
13:29:39|32754.87
13:29:40|32754.87
13:29:42|32742.34
13:29:43|32739.11
13:29:44|32739.11
13:29:45|32739.11
13:29:46|32739.11
13:29:47|32739.11
13:29:48|32739.11
13:29:49|32741.23
13:29:50|32741.76
13:29:51|32741.76
13:29:52|32741.76
13:29:53|32741.76
13:29:54|32741.76
13:29:55|32741.76
13:29:56|32741.76
13:29:57|32741.76
13:29:58|32741.76
13:29:59|32741.76
13:30:00|32729.6
13:30:01|32739.25
13:30:02|32739.25
13:30:04|32740.49
13:30:04|32740.49
13:30:05|32740.8
13:30:07|32744.79
13:30:07|32744.68
13:30:08|32744.68
13:30:09|32744.68
13:30:11|32757.63
13:30:11|32757.63
13:30:13|32769.48
13:30:13|32789.28
13:30:15|32810.3
13:30:16|32810.3
13:30:17|32809.01
13:30:18|32814.62
13:30:19|32814.62
13:30:20|32787.34
13:30:21|32787.34
13:30:22|32769.09
13:30:23|32769.09
13:30:24|32751.51
13:30:25|32759.72
13:30:26|32759.72
13:30:27|32753.31
13:30:28|32765.99
13:30:30|32768.38
13:30:31|32775.3
13:30:33|32790.77
13:30:34|32790.77
13:30:36|32807.45
13:30:36|32823.9
13:30:37|32823.9
13:30:38|32814.79
13:30:39|32812.3
13:30:40|32812.62
13:30:41|32812.62
13:30:42|32812.62
13:30:43|32812.62
13:30:44|32812.62
13:30:45|32802.22
13:30:46|32812.47
13:30:47|32810.19
13:30:48|32810.19
13:30:49|32814.54
13:30:50|32765.37
13:30:51|32774.71
13:30:52|32774.71
13:30:53|32785.47
13:30:54|32785.47
13:30:55|32785.47
13:30:56|32785.47
13:30:57|32791.63
13:30:58|32791.63
13:30:59|32783.87
13:31:00|32794.73
13:31:01|32790.57
13:31:02|32790.57
13:31:03|32790.57
13:31:04|32800.53
13:31:05|32816.16
13:31:06|32834.97
13:31:07|32845.61
13:31:08|32850.96
13:31:09|32876.35
13:31:10|32867.43
13:31:11|32866.53
13:31:12|32867.7
13:31:13|32862.11
13:31:14|32865.35
13:31:15|32878.61
13:31:16|32878.61
13:31:17|32878.61
13:31:18|32873.41
13:31:19|32880.29
13:31:20|32880.29
13:31:21|32885.52
13:31:22|32893.68
13:31:23|32918.45
13:31:24|32918.45
13:31:25|32927.2
13:31:26|32943.28
13:31:27|32947.58
13:31:28|32949.68
13:31:30|32985.2
13:31:30|32965.36
13:31:32|32965.36
13:31:34|32960.49
13:31:35|32954.23
13:31:37|32928.63
13:31:38|32928.63
13:31:39|32928.63
13:31:40|32928.63
13:31:42|32946.51
13:31:43|32955.45
13:31:43|32979.37
13:31:45|32994.96
13:31:45|32998.77
13:31:46|33032.56
13:31:48|33032.56
13:31:49|32992.39
13:31:50|32988.86
13:31:51|32982.6
13:31:52|33008.82
13:31:53|33016.7
13:31:54|33048.98
13:31:55|33045.47
13:31:56|33044.08
13:31:57|33044.08
13:31:58|33033.54
13:31:59|33039.61
13:32:00|33062.95
13:32:01|33046.98
13:32:02|33056.37
13:32:03|33056.37
13:32:04|33060.93
13:32:05|33066.15
13:32:06|33077.15
13:32:07|33093.76
13:32:08|33121.84
13:32:09|33127.05
13:32:10|33124.83
13:32:11|33114.75
13:32:12|33106.19
13:32:13|33090.98
13:32:14|33075.91
13:32:15|33065.6
13:32:16|33069.42
13:32:17|33067.13
13:32:18|33090.69
13:32:19|33107.88
13:32:20|33108.17
13:32:21|33098.41
13:32:22|33098.41
13:32:23|33098.27
13:32:24|33098.27
13:32:25|33074.96
13:32:26|33074.96
13:32:27|33074.96
13:32:29|33046.4
13:32:29|33023.06
13:32:31|33023.06
13:32:32|33023.06
13:32:34|33008.64
13:32:35|32984.97
13:32:35|32984.97
13:32:36|32984.97
13:32:38|32931.82
13:32:39|32948.09
13:32:40|32943.74
13:32:41|32933.8
13:32:42|32934.99
13:32:43|32954.84
13:32:44|32960.38
13:32:45|32960.38
13:32:46|32956.73
13:32:48|32946.28
13:32:49|32940.65
13:32:50|32938.95
13:32:51|32938.95
13:32:52|32939.31
13:32:53|32923.55
13:32:54|32911.42
13:32:55|32911.42
13:32:56|32904.23
13:32:58|32897.01
13:32:59|32886.7
13:33:00|32878.67
13:33:01|32874.98
13:33:02|32860.6
13:33:02|32852.36
13:33:04|32852.36
13:33:05|32839.03
13:33:06|32826.2
13:33:07|32801.89
13:33:08|32793.8
13:33:09|32807.01
13:33:10|32813.99
13:33:11|32820.59
13:33:12|32817.04
13:33:13|32795.45
13:33:14|32796.95
13:33:16|32779.01
13:33:16|32779.62
13:33:18|32779.61
13:33:19|32797.74
13:33:20|32827.94
13:33:21|32827.94
13:33:21|32826.41
13:33:23|32837.62
13:33:24|32880.62
13:33:24|32901.51
13:33:25|32903.25
13:33:27|32890.86
13:33:27|32890.86
13:33:29|32901.61
13:33:30|32899.23
13:33:30|32899.23
13:33:32|32917.86
13:33:34|32922.51
13:33:35|32931.43
13:33:36|32936.25
13:33:38|32936.25
13:33:39|32937.7
13:33:40|32937.7
13:33:41|32937.7
13:33:43|32881.31
13:33:43|32881.31
13:33:44|32881.31
13:33:45|32890.27
13:33:46|32890.27
13:33:48|32885.74
13:33:49|32886.21
13:33:50|32875.33
13:33:51|32875.33
13:33:52|32875.33
13:33:53|32887.37
13:33:54|32903.91
13:33:55|32903.91
13:33:56|32904.48
13:33:57|32902.78
13:33:58|32902.78
13:33:59|32905.87
13:34:00|32907.7
13:34:01|32920.37
13:34:02|32907.01
13:34:03|32907.01
13:34:04|32907.01
13:34:06|32898.8
13:34:06|32898.8
13:34:07|32903.39
13:34:09|32854.43
13:34:09|32849.59
13:34:10|32849.59
13:34:11|32849.59
13:34:13|32845.09
13:34:13|32865.8
13:34:14|32865.8
13:34:16|32865.8
13:34:17|32879.53
13:34:17|32890.02
13:34:19|32842.08
13:34:19|32842.08
13:34:21|32880.52
13:34:21|32886.51
13:34:22|32878.38
13:34:24|32878.38
13:34:25|32878.38
13:34:26|32878.38
13:34:27|32874.4
13:34:27|32874.4
13:34:29|32874.4
13:34:30|32876.62
13:34:30|32885.49
13:34:31|32920.08
13:34:33|32926.66
13:34:34|32937.87
13:34:36|32904.58
13:34:37|32904.58
13:34:39|32904.58
13:34:39|32887.03
13:34:40|32889.82
13:34:42|32900.07
13:34:43|32900.07
13:34:44|32927.34
13:34:46|32957.38
13:34:46|32968.94
13:34:47|32978.81
13:34:48|32992.79
13:34:49|33001.05
13:34:50|32978.67
13:34:51|32993.8
13:34:52|32988.73
13:34:53|32976.41
13:34:54|32976.41
13:34:55|32967.04
13:34:56|32978.69
13:34:57|32966.32
13:34:58|32978.99
13:34:59|32978.99
13:35:00|33010.48
13:35:01|33034.41
13:35:03|33026.86
13:35:04|33043.55
13:35:05|33033.3
13:35:07|33044.71
13:35:07|33045.91
13:35:08|33060.63
13:35:09|33060.63
13:35:10|33071.51
13:35:11|33071.51
13:35:12|33071.51
13:35:13|33071.51
13:35:14|33071.51
13:35:15|33041.53
13:35:16|33045.26
13:35:17|33050.79
13:35:18|33067.65
13:35:19|33077.39
13:35:20|33086.58
13:35:21|33094.94
13:35:22|33094.37
13:35:23|33094.51
13:35:24|33106.43
13:35:25|33096.25
13:35:26|33085.14
13:35:27|33061.75
13:35:28|33053.04
13:35:29|33053.04
13:35:30|33053.04
13:35:31|33061.76
13:35:33|33050.41
13:35:34|33042.67
13:35:34|33057.94
13:35:37|33075.03
13:35:38|33080.83
13:35:40|33094.36
13:35:40|33094.36
13:35:41|33068.99
13:35:42|33068.99
13:35:43|33065.61
13:35:44|33072.49
13:35:46|33078.09
13:35:46|33078.09
13:35:48|33078.09
13:35:49|33054.51
13:35:50|33064.8
13:35:52|33072.77
13:35:52|33081.77
13:35:53|33083.92
13:35:54|33044.36
13:35:55|33080.65
13:35:56|33080.65
13:35:57|33070.89
13:35:58|33066.47
13:35:59|33048.74
13:36:00|33103.52
13:36:01|33110.71
13:36:02|33171.52
13:36:03|33131.32
13:36:05|33141.74
13:36:05|33151.64
13:36:07|33121.48
13:36:07|33116.29
13:36:09|33121.49
13:36:10|33110.04
13:36:11|33113.79
13:36:12|33132.45
13:36:13|33126.21
13:36:14|33126.21
13:36:15|33116.42
13:36:17|33092.97
13:36:17|33098.76
13:36:19|33103.27
13:36:20|33099.71
13:36:21|33093.15
13:36:22|33093.15
13:36:23|33104.91
13:36:25|33115.99
13:36:25|33115.99
13:36:27|33125.78
13:36:27|33118.1
13:36:29|33127.79
13:36:29|33127.79
13:36:30|33136.24
13:36:32|33136.24
13:36:33|33169.09
13:36:34|33200.
13:36:35|33194.93
13:36:36|33215.98
13:36:37|33208.79
13:36:38|33210.26
13:36:39|33198.81
13:36:40|33196.81
13:36:41|33213.51
13:36:42|33224.83
13:36:43|33207.77
13:36:44|33222.27
13:36:45|33218.34
13:36:46|33207.13
13:36:47|33219.78
13:36:48|33222.62
13:36:49|33222.62
13:36:50|33249.54
13:36:52|33200.
13:36:53|33247.89
13:36:55|33251.54
13:36:56|33251.92
13:36:57|33241.79
13:36:58|33238.98
13:36:58|33228.73
13:36:59|33225.31
13:37:01|33236.22
13:37:02|33221.7
13:37:02|33221.7
13:37:03|33214.29
13:37:04|33214.29
13:37:06|33200.
13:37:07|33200.
13:37:08|33194.38
13:37:10|33137.12
13:37:11|33129.54
13:37:13|33165.65
13:37:13|33160.32
13:37:14|33193.75
13:37:15|33166.48
13:37:16|33111.55
13:37:17|33143.63
13:37:18|33160.94
13:37:19|33160.94
13:37:20|33180.16
13:37:22|33197.55
13:37:23|33195.82
13:37:23|33191.62
13:37:24|33183.05
13:37:26|33175.92
13:37:27|33165.81
13:37:27|33165.13
13:37:28|33165.13
13:37:30|33165.35
13:37:30|33165.35
13:37:32|33146.82
13:37:33|33149.67
13:37:34|33135.99
13:37:34|33110.36
13:37:36|33122.92
13:37:38|33135.67
13:37:39|33135.67
13:37:40|33135.67
13:37:41|33147.63
13:37:42|33147.63
13:37:43|33199.98
13:37:44|33187.92
13:37:46|33185.38
13:37:46|33181.98
13:37:47|33172.96
13:37:48|33153.91
13:37:49|33162.98
13:37:50|33166.42
13:37:51|33174.88
13:37:52|33191.96
13:37:53|33191.96
13:37:54|33182.72
13:37:55|33200.
13:37:56|33209.55
13:37:57|33190.84
13:37:58|33184.79
13:37:59|33184.79
13:38:00|33178.18
13:38:01|33175.07
13:38:02|33176.66
13:38:03|33175.17
13:38:04|33190.46
13:38:05|33203.87
13:38:06|33195.5
13:38:07|33200.5
13:38:08|33201.82
13:38:09|33209.81
13:38:10|33201.78
13:38:11|33211.56
13:38:12|33216.27
13:38:13|33217.47
13:38:14|33212.65
13:38:15|33222.27
13:38:16|33222.27
13:38:17|33222.27
13:38:18|33214.46
13:38:19|33214.5
13:38:20|33214.5
13:38:21|33198.18
13:38:22|33215.17
13:38:23|33211.36
13:38:24|33217.65
13:38:25|33227.19
13:38:26|33222.65
13:38:27|33234.63
13:38:28|33242.99
13:38:29|33243.
13:38:30|33246.79
13:38:31|33267.3
13:38:32|33255.59
13:38:33|33265.49
13:38:34|33269.93
13:38:35|33242.34
13:38:37|33228.46
13:38:38|33229.44
13:38:40|33244.54
13:38:41|33243.12
13:38:42|33250.36
13:38:42|33256.54
13:38:44|33263.69
13:38:45|33264.02
13:38:46|33264.02
13:38:48|33300.
13:38:49|33320.06
13:38:49|33313.46
13:38:50|33324.06
13:38:51|33315.24
13:38:52|33315.24
13:38:53|33317.17
13:38:54|33330.97
13:38:55|33338.55
13:38:56|33349.99
13:38:57|33331.65
13:38:58|33342.29
13:38:59|33350.82
13:39:00|33344.05
13:39:01|33343.62
13:39:03|33339.67
13:39:05|33319.27
13:39:05|33328.3
13:39:07|33335.62
13:39:07|33344.54
13:39:08|33358.81
13:39:09|33362.23
13:39:11|33336.79
13:39:11|33398.44
13:39:13|33400.
13:39:14|33400.
13:39:15|33377.38
13:39:16|33400.
13:39:16|33388.22
13:39:19|33367.9
13:39:20|33348.3
13:39:21|33371.94
13:39:22|33371.94
13:39:23|33371.94
13:39:24|33383.42
13:39:25|33378.36
13:39:26|33374.38
13:39:27|33386.48
13:39:28|33376.41
13:39:29|33375.4
13:39:30|33386.1
13:39:31|33366.55
13:39:32|33366.55
13:39:33|33366.55
13:39:34|33345.25
13:39:35|33333.72
13:39:36|33310.48
13:39:37|33310.48
13:39:39|33330.68
13:39:39|33330.68
13:39:41|33319.77
13:39:42|33316.04
13:39:43|33325.38
13:39:44|33291.22
13:39:45|33298.01
13:39:47|33269.63
13:39:47|33269.63
13:39:49|33295.79
13:39:50|33304.82
13:39:50|33285.09
13:39:52|33285.09
13:39:53|33285.09
13:39:54|33254.37
13:39:55|33254.23
13:39:56|33271.14
13:39:57|33271.07
13:39:58|33270.54
13:39:59|33258.01
13:40:00|33268.01
13:40:01|33263.43
13:40:02|33274.36
13:40:03|33290.76
13:40:04|33298.3
13:40:05|33303.44
13:40:06|33315.88
13:40:07|33296.45
13:40:08|33296.45
13:40:09|33296.45
13:40:10|33257.66
13:40:12|33249.45
13:40:12|33249.45
13:40:15|33224.37
13:40:15|33215.19
13:40:17|33215.19
13:40:18|33215.19
13:40:19|33215.19
13:40:20|33206.82
13:40:21|33195.27
13:40:22|33188.87
13:40:23|33200.81
13:40:23|33200.81
13:40:25|33200.81
13:40:26|33196.09
13:40:27|33196.09
13:40:28|33183.83
13:40:29|33170.47
13:40:30|33172.43
13:40:32|33147.43
13:40:32|33136.73
13:40:33|33129.59
13:40:34|33134.65
13:40:35|33150.75
13:40:36|33160.08
13:40:37|33207.15
13:40:39|33199.65
13:40:40|33199.65
13:40:42|33193.79
13:40:43|33190.57
13:40:44|33191.51
13:40:46|33199.84
13:40:46|33210.94
13:40:48|33183.02
13:40:49|33194.49
13:40:49|33222.92
13:40:51|33222.92
13:40:52|33233.45
13:40:53|33237.54
13:40:54|33261.03
13:40:55|33248.4
13:40:56|33248.4
13:40:57|33231.18
13:40:59|33221.06
13:40:59|33221.06
13:41:00|33207.03
13:41:01|33229.67
13:41:02|33232.
13:41:03|33227.56
13:41:04|33260.5
13:41:05|33268.45
13:41:06|33282.94
13:41:07|33282.94
13:41:08|33282.94
13:41:09|33282.94
13:41:10|33245.21
13:41:11|33226.41
13:41:12|33226.41
13:41:13|33245.35
13:41:14|33245.35
13:41:16|33234.06
13:41:17|33234.06
13:41:18|33222.8
13:41:18|33222.8
13:41:21|33216.05
13:41:21|33197.99
13:41:22|33197.99
13:41:24|33198.69
13:41:24|33198.69
13:41:26|33210.09
13:41:27|33217.12
13:41:28|33217.12
13:41:28|33217.12
13:41:30|33217.12
13:41:30|33212.07
13:41:31|33205.19
13:41:33|33211.69
13:41:34|33211.69
13:41:35|33191.54
13:41:35|33205.01
13:41:37|33198.36
13:41:38|33198.36
13:41:39|33191.8
13:41:41|33219.44
13:41:42|33226.73
13:41:42|33233.09
13:41:44|33233.09
13:41:44|33233.09
13:41:47|33218.72
13:41:47|33214.7
13:41:49|33229.71
13:41:50|33235.08
13:41:51|33238.
13:41:52|33238.
13:41:53|33238.81
13:41:54|33247.19
13:41:55|33247.19
13:41:56|33247.19
13:41:57|33247.19
13:41:58|33247.19
13:41:59|33247.19
13:42:00|33247.19
13:42:01|33222.38
13:42:02|33222.38
13:42:03|33213.94
13:42:04|33213.16
13:42:05|33213.16
13:42:06|33213.16
13:42:07|33213.16
13:42:08|33213.16
13:42:09|33199.8
13:42:10|33199.8
13:42:11|33191.44
13:42:12|33191.44
13:42:13|33176.51
13:42:14|33172.54
13:42:15|33180.73
13:42:16|33159.42
13:42:18|33165.49
13:42:18|33144.18
13:42:19|33145.54
13:42:21|33145.54
13:42:22|33126.68
13:42:23|33138.92
13:42:24|33130.01
13:42:24|33132.85
13:42:25|33113.88
13:42:27|33105.06
13:42:28|33119.2
13:42:28|33132.24
13:42:29|33132.24
13:42:30|33132.24
13:42:31|33142.1
13:42:33|33139.08
13:42:34|33130.27
13:42:35|33130.27
13:42:36|33153.43
13:42:37|33153.43
13:42:38|33164.12
13:42:39|33156.5
13:42:40|33141.7
13:42:41|33174.17
13:42:42|33153.17
13:42:44|33162.2
13:42:44|33127.35
13:42:45|33136.27
13:42:46|33138.17
13:42:48|33124.72
13:42:49|33124.72
13:42:50|33126.19
13:42:52|33125.41
13:42:52|33125.41
13:42:54|33125.41
13:42:55|33125.41
13:42:56|33114.6
13:42:57|33106.41
13:42:58|33106.41
13:43:00|33099.46
13:43:00|33099.46
13:43:01|33099.46
13:43:02|33088.3
13:43:04|33100.03
13:43:05|33100.03
13:43:06|33076.5
13:43:07|33076.46
13:43:08|33076.46
13:43:09|33064.25
13:43:09|33064.25
13:43:11|33073.52
13:43:12|33119.33
13:43:13|33122.45
13:43:15|33140.91
13:43:16|33154.96
13:43:17|33154.96
13:43:18|33170.58
13:43:18|33174.98
13:43:19|33174.98
13:43:20|33157.48
13:43:22|33136.99
13:43:23|33136.99
13:43:24|33136.99
13:43:25|33115.04
13:43:26|33115.04
13:43:27|33110.26
13:43:28|33107.49
13:43:29|33107.49
13:43:30|33107.49
13:43:31|33107.49
13:43:32|33073.07
13:43:33|33073.07
13:43:34|33075.27
13:43:35|33075.27
13:43:36|33082.54
13:43:37|33082.54
13:43:38|33087.52
13:43:39|33096.1
13:43:40|33096.1
13:43:41|33109.22
13:43:42|33109.22
13:43:44|33108.49
13:43:45|33100.
13:43:46|33110.04
13:43:47|33110.04
13:43:48|33110.04
13:43:49|33110.04
13:43:50|33115.22
13:43:52|33116.03
13:43:52|33116.03
13:43:54|33116.03
13:43:55|33116.03
13:43:56|33115.28
13:43:57|33122.98
13:43:58|33104.72
13:43:59|33081.87
13:44:00|33076.56
13:44:01|33076.56
13:44:02|33077.72
13:44:03|33089.53
13:44:04|33114.39
13:44:05|33114.39
13:44:06|33114.39
13:44:07|33109.9
13:44:08|33109.9
13:44:09|33101.14
13:44:10|33063.81
13:44:11|33067.39
13:44:12|33067.39
13:44:13|33067.39
13:44:14|33067.39
13:44:15|33095.25
13:44:17|33091.22
13:44:17|33086.27
13:44:18|33086.27
13:44:19|33086.27
13:44:20|33086.27
13:44:21|33129.32
13:44:22|33124.09
13:44:24|33104.88
13:44:24|33104.88
13:44:26|33104.88
13:44:27|33104.22
13:44:27|33104.22
13:44:29|33104.22
13:44:30|33131.23
13:44:30|33136.78
13:44:32|33149.
13:44:33|33137.85
13:44:34|33137.85
13:44:35|33137.85
13:44:36|33146.63
13:44:37|33146.63
13:44:38|33156.29
13:44:39|33156.29
13:44:40|33158.82
13:44:41|33143.38
13:44:42|33128.6
13:44:43|33128.6
13:44:45|33128.6
13:44:45|33128.6
13:44:47|33128.6
13:44:47|33128.6
13:44:49|33128.6
13:44:50|33128.6
13:44:50|33128.6
13:44:52|33128.6
13:44:52|33147.18
13:44:53|33147.18
13:44:54|33165.9
13:44:55|33165.9
13:44:56|33165.9
13:44:58|33165.9
13:44:59|33165.9
13:45:00|33165.9
13:45:01|33123.35
13:45:02|33138.5
13:45:03|33138.5
13:45:04|33114.36
13:45:05|33108.97
13:45:06|33108.97
13:45:07|33108.97
13:45:09|33085.57
13:45:09|33114.7
13:45:10|33114.7
13:45:11|33114.7
13:45:13|33114.7
13:45:13|33114.7
13:45:15|33109.01
13:45:15|33109.01
13:45:17|33125.61
13:45:19|33126.35
13:45:19|33126.35
13:45:21|33126.35
13:45:22|33126.35
13:45:23|33126.35
13:45:25|33126.35
13:45:25|33126.35
13:45:26|33126.35
13:45:27|33087.67
13:45:28|33087.67
13:45:29|33080.15
13:45:30|33077.98
13:45:31|33062.72
13:45:32|33070.81
13:45:33|33070.81
13:45:34|33070.81
13:45:35|33070.81
13:45:37|33070.81
13:45:38|33070.81
13:45:40|33065.24
13:45:40|33065.24
13:45:41|33052.
13:45:42|33065.04
13:45:43|33065.04
13:45:45|33065.04
13:45:47|33065.04
13:45:47|33052.
13:45:49|33038.76
13:45:50|33038.76
13:45:51|33031.27
13:45:51|33047.75
13:45:53|33054.67
13:45:54|33087.28
13:45:54|33087.28
13:45:56|33079.98
13:45:57|33079.98
13:45:58|33079.98
13:45:59|33079.98
13:45:59|33079.98
13:46:01|33079.98
13:46:01|33079.98
13:46:04|33043.96
13:46:04|33043.96
13:46:05|33043.96
13:46:06|33054.49
13:46:07|33040.75
13:46:08|33037.74
13:46:09|33037.74
13:46:11|33042.43
13:46:11|33042.43
13:46:13|33015.25
13:46:15|32997.58
13:46:15|33000.
13:46:16|33010.
13:46:18|33037.14
13:46:19|33037.14
13:46:20|33037.14
13:46:21|33037.14
13:46:22|32996.33
13:46:23|33028.37
13:46:24|33028.37
13:46:25|33028.37
13:46:26|33019.21
13:46:27|33019.21
13:46:28|33007.92
13:46:30|33012.43
13:46:30|33012.43
13:46:31|32972.96
13:46:32|32953.47
13:46:33|32953.47
13:46:34|32973.88
13:46:36|32973.88
13:46:37|32960.39
13:46:38|32960.39
13:46:39|32960.39
13:46:40|32949.85
13:46:42|32931.5
13:46:42|32931.5
13:46:43|32931.5
13:46:44|32924.09
13:46:46|32931.4
13:46:48|32938.72
13:46:48|32924.83
13:46:50|32924.83
13:46:51|32964.05
13:46:52|32960.37
13:46:53|32960.37
13:46:54|32965.58
13:46:55|32961.19
13:46:57|32961.19
13:46:58|32961.19
13:46:59|32963.34
13:47:00|32963.34
13:47:02|32954.46
13:47:03|32954.46
13:47:03|32954.46
13:47:05|32954.46
13:47:06|32948.72
13:47:07|32948.72
13:47:07|32965.09
13:47:08|32969.51
13:47:10|32969.51
13:47:10|32969.51
13:47:12|32969.51
13:47:13|32969.51
13:47:14|32969.51
13:47:14|32969.51
13:47:15|32959.46
13:47:16|32959.46
13:47:17|32959.46
13:47:18|32959.46
13:47:20|32922.64
13:47:21|32922.64
13:47:23|32930.96
13:47:24|32929.1
13:47:25|32929.1
13:47:26|32929.1
13:47:27|32929.1
13:47:28|32929.1
13:47:29|32929.1
13:47:30|32929.1
13:47:31|32929.1
13:47:32|32929.1
13:47:33|32929.1
13:47:34|32937.63
13:47:35|32937.63
13:47:36|32925.75
13:47:37|32920.2
13:47:38|32923.52
13:47:39|32923.52
13:47:40|32923.52
13:47:41|32962.06
13:47:42|32962.06
13:47:43|32979.46
13:47:44|32939.17
13:47:45|32938.87
13:47:46|32938.87
13:47:47|32938.87
13:47:48|32946.23
13:47:50|32976.3
13:47:50|32978.62
13:47:52|32978.62
13:47:52|32978.62
13:47:54|32964.13
13:47:55|32964.13
13:47:56|32964.13
13:47:57|32964.13
13:47:58|32964.13
13:47:59|32957.49
13:48:00|32924.91
13:48:01|32931.45
13:48:02|32910.13
13:48:03|32908.39
13:48:04|32904.44
13:48:05|32894.18
13:48:06|32875.73
13:48:07|32878.1
13:48:08|32898.35
13:48:09|32898.35
13:48:10|32898.35
13:48:11|32894.37
13:48:12|32882.34
13:48:13|32863.58
13:48:14|32863.58
13:48:15|32877.25
13:48:16|32896.05
13:48:17|32896.05
13:48:18|32896.05
13:48:19|32896.05
13:48:20|32896.05
13:48:22|32903.75
13:48:23|32903.75
13:48:25|32903.81
13:48:26|32894.37
13:48:27|32894.37
13:48:28|32894.37
13:48:29|32901.26
13:48:29|32901.26
13:48:30|32909.94
13:48:32|32909.94
13:48:33|32909.94
13:48:33|32898.88
13:48:35|32898.82
13:48:36|32898.82
13:48:37|32898.82
13:48:38|32898.82
13:48:40|32894.43
13:48:40|32891.27
13:48:41|32905.15
13:48:42|32905.15
13:48:43|32905.15
13:48:44|32899.68
13:48:45|32899.68
13:48:46|32899.68
13:48:47|32899.68
13:48:49|32899.68
13:48:49|32899.68
13:48:51|32895.08
13:48:52|32895.08
13:48:53|32892.59
13:48:53|32892.59
13:48:55|32887.24
13:48:56|32886.63
13:48:57|32879.58
13:48:58|32879.58
13:48:59|32889.9
13:49:00|32889.9
13:49:01|32899.16
13:49:02|32899.16
13:49:04|32899.16
13:49:04|32899.16
13:49:05|32916.91
13:49:06|32916.91
13:49:07|32931.37
13:49:08|32931.37
13:49:09|32930.07
13:49:10|32930.07
13:49:11|32930.07
13:49:12|32930.07
13:49:14|32930.07
13:49:15|32930.07
13:49:16|32930.07
13:49:17|32923.59
13:49:17|32928.47
13:49:18|32923.51
13:49:20|32927.45
13:49:20|32919.89
13:49:22|32917.47
13:49:22|32919.51
13:49:24|32919.51
13:49:25|32930.84
13:49:27|32930.84
13:49:27|32930.84
13:49:28|32912.72
13:49:30|32912.72
13:49:31|32912.72
13:49:32|32912.72
13:49:33|32912.22
13:49:34|32912.22
13:49:35|32912.18
13:49:35|32911.24
13:49:36|32904.79
13:49:38|32917.04
13:49:38|32917.04
13:49:40|32917.04
13:49:41|32930.73
13:49:42|32930.73
13:49:43|32930.73
13:49:44|32930.73
13:49:45|32930.73
13:49:46|32889.41
13:49:47|32885.03
13:49:48|32872.66
13:49:50|32872.79
13:49:50|32872.79
13:49:51|32907.8
13:49:52|32907.8
13:49:53|32907.8
13:49:55|32905.64
13:49:56|32905.64
13:49:57|32917.1
13:49:58|32925.88
13:49:59|32925.88
13:50:00|32925.88
13:50:01|32939.43
13:50:02|32943.96
13:50:03|32950.32
13:50:04|32954.42
13:50:06|32925.88
13:50:06|32925.88
13:50:07|32904.68
13:50:08|32895.16
13:50:09|32895.16
13:50:10|32895.16
13:50:11|32900.79
13:50:12|32913.66
13:50:13|32919.2
13:50:14|32919.2
13:50:15|32919.2
13:50:17|32925.27
13:50:17|32932.19
13:50:18|32934.
13:50:19|32934.
13:50:20|32934.
13:50:21|32934.
13:50:23|32939.47
13:50:25|32939.47
13:50:25|32939.47
13:50:26|32947.37
13:50:27|32950.04
13:50:28|32949.58
13:50:29|32945.77
13:50:31|32956.41
13:50:33|32956.41
13:50:34|32956.41
13:50:34|32950.12
13:50:35|32950.12
13:50:36|32950.12
13:50:37|32950.12
13:50:38|32934.26
13:50:39|32934.26
13:50:41|32943.45
13:50:42|32943.45
13:50:43|32943.45
13:50:44|32957.51
13:50:45|32957.51
13:50:46|32956.87
13:50:47|32956.87
13:50:48|32956.87
13:50:50|32950.22
13:50:51|32950.22
13:50:52|32950.22
13:50:53|32950.22
13:50:54|32979.5
13:50:55|32979.5
13:50:56|32979.5
13:50:57|32979.5
13:50:58|32979.5
13:50:59|32979.5
13:51:00|33005.29
13:51:01|33005.29
13:51:03|33005.29
13:51:03|33005.29
13:51:05|32992.19
13:51:05|32975.54
13:51:06|32975.54
13:51:08|32971.34
13:51:08|32971.34
13:51:10|32972.06
13:51:10|32972.06
13:51:11|32970.27
13:51:13|32970.27
13:51:14|32959.28
13:51:14|32972.99
13:51:16|32972.99
13:51:16|32972.99
13:51:18|32979.98
13:51:18|32979.98
13:51:19|32979.98
13:51:21|32986.56
13:51:22|32986.96
13:51:23|32984.22
13:51:25|32984.22
13:51:25|32984.22
13:51:27|33011.34
13:51:29|33011.34
13:51:30|33011.34
13:51:31|32985.55
13:51:31|32985.55
13:51:33|32985.55
13:51:33|32985.55
13:51:34|32985.55
13:51:36|32985.55
13:51:36|32985.55
13:51:38|33001.52
13:51:38|33001.52
13:51:40|33014.57
13:51:41|33020.49
13:51:42|33031.34
13:51:42|33064.02
13:51:43|33080.78
13:51:45|33080.88
13:51:46|33081.27
13:51:46|33081.27
13:51:48|33081.27
13:51:49|33075.34
13:51:50|33075.34
13:51:51|33072.43
13:51:52|33072.88
13:51:53|33069.98
13:51:54|33069.98
13:51:56|33068.18
13:51:56|33068.18
13:51:58|33062.84
13:51:59|33062.69
13:51:59|33062.69
13:52:01|33062.69
13:52:01|33082.29
13:52:02|33069.82
13:52:04|33051.55
13:52:05|33039.78
13:52:05|33039.78
13:52:07|33029.03
13:52:07|33029.03
13:52:09|33004.92
13:52:10|33004.92
13:52:11|33004.92
13:52:12|33004.92
13:52:13|33004.92
13:52:14|33004.92
13:52:15|33000.
13:52:17|33011.52
13:52:19|33015.33
13:52:19|33015.33
13:52:20|33015.33
13:52:21|33009.69
13:52:22|33009.69
13:52:23|33008.7
13:52:24|33008.7
13:52:25|33008.7
13:52:26|33008.7
13:52:27|33018.18
13:52:28|33021.59
13:52:29|33020.32
13:52:30|33020.32
13:52:31|33020.32
13:52:32|33020.32
13:52:34|33020.32
13:52:35|33020.32
13:52:36|33050.
13:52:38|33039.4
13:52:38|33039.4
13:52:39|33035.25
13:52:40|33035.25
13:52:42|33038.88
13:52:43|33038.88
13:52:44|33029.87
13:52:45|33036.73
13:52:46|33036.73
13:52:46|33015.41
13:52:48|33015.41
13:52:49|33015.41
13:52:49|33022.94
13:52:51|33022.94
13:52:52|33007.15
13:52:54|33010.52
13:52:54|33010.52
13:52:56|33010.52
13:52:57|33010.52
13:52:58|33010.52
13:52:59|33010.52
13:53:00|33010.52
13:53:02|33044.1
13:53:02|33050.
13:53:03|33050.
13:53:04|33045.05
13:53:05|33045.06
13:53:06|33042.7
13:53:07|33047.81
13:53:08|33047.81
13:53:09|33002.91
13:53:10|33002.91
13:53:11|33002.91
13:53:12|33017.17
13:53:13|33017.17
13:53:14|33000.58
13:53:15|33000.58
13:53:16|33000.58
13:53:17|33000.58
13:53:18|33011.62
13:53:19|33011.62
13:53:20|33011.62
13:53:21|33017.76
13:53:22|33017.76
13:53:24|33033.52
13:53:26|33033.52
13:53:27|33047.5
13:53:28|33047.5
13:53:29|33047.5
13:53:30|33045.68
13:53:31|33066.23
13:53:32|33066.23
13:53:33|33066.23
13:53:34|33060.88
13:53:35|33060.88
13:53:36|33060.88
13:53:37|33045.32
13:53:38|33045.32
13:53:39|33056.66
13:53:40|33056.66
13:53:41|33049.14
13:53:42|33049.14
13:53:43|33049.14
13:53:44|33049.14
13:53:45|33049.14
13:53:47|33069.74
13:53:47|33069.74
13:53:49|33081.6
13:53:50|33081.6
13:53:50|33100.
13:53:52|33124.48
13:53:53|33126.93
13:53:54|33128.53
13:53:55|33128.53
13:53:56|33115.47
13:53:57|33115.47
13:53:58|33115.47
13:54:00|33114.8
13:54:01|33115.47
13:54:02|33115.47
13:54:03|33118.47
13:54:04|33118.47
13:54:05|33118.47
13:54:07|33093.58
13:54:08|33092.94
13:54:09|33092.94
13:54:09|33088.39
13:54:10|33107.92
13:54:12|33099.7
13:54:13|33099.7
13:54:14|33099.7
13:54:15|33099.7
13:54:16|33099.7
13:54:18|33091.29
13:54:18|33091.29
13:54:19|33091.29
13:54:20|33074.71
13:54:21|33052.92
13:54:22|33052.92
13:54:24|33052.92
13:54:25|33104.86
13:54:26|33097.03
13:54:27|33095.62
13:54:28|33096.51
13:54:29|33096.51
13:54:30|33096.51
13:54:31|33099.88
13:54:32|33098.78
13:54:33|33097.19
13:54:34|33097.19
13:54:35|33097.19
13:54:36|33096.51
13:54:37|33099.53
13:54:38|33099.53
13:54:39|33099.53
13:54:40|33099.53
13:54:41|33099.53
13:54:42|33096.51
13:54:43|33096.51
13:54:44|33093.15
13:54:45|33093.15
13:54:46|33093.15
13:54:47|33093.15
13:54:48|33095.94
13:54:49|33097.31
13:54:50|33095.59
13:54:52|33102.73
13:54:53|33102.73
13:54:54|33102.73
13:54:55|33109.3
13:54:57|33108.56
13:54:58|33108.56
13:54:58|33108.56
13:55:00|33115.7
13:55:01|33115.7
13:55:02|33115.7
13:55:03|33115.7
13:55:04|33115.7
13:55:05|33115.7
13:55:06|33102.28
13:55:07|33102.28
13:55:09|33096.51
13:55:10|33096.51
13:55:11|33090.85
13:55:12|33110.03
13:55:13|33101.36
13:55:14|33101.36
13:55:15|33105.34
13:55:16|33102.35
13:55:17|33102.35
13:55:18|33112.16
13:55:19|33111.77
13:55:20|33111.77
13:55:21|33111.77
13:55:22|33111.77
13:55:23|33111.77
13:55:24|33102.55
13:55:25|33102.55
13:55:26|33102.55
13:55:28|33102.55
13:55:28|33090.77
13:55:30|33090.77
13:55:31|33086.5
13:55:32|33086.5
13:55:33|33086.5
13:55:34|33086.5
13:55:35|33091.58
13:55:37|33063.63
13:55:37|33074.1
13:55:38|33074.1
13:55:39|33074.1
13:55:41|33055.2
13:55:42|33057.4
13:55:43|33055.45
13:55:44|33050.25
13:55:45|33044.67
13:55:46|33044.67
13:55:47|33039.95
13:55:48|33036.66
13:55:48|33026.15
13:55:50|33026.15
13:55:51|33026.15
13:55:51|33026.65
13:55:53|33026.65
13:55:53|33026.65
13:55:56|33029.69
13:55:56|33037.33
13:55:57|33038.48
13:55:59|33030.42
13:56:00|33030.42
13:56:00|33030.42
13:56:01|33030.42
13:56:03|33030.42
13:56:04|33030.42
13:56:05|33030.42
13:56:06|33018.91
13:56:07|33018.91
13:56:08|33023.5
13:56:08|33023.5
13:56:10|33023.5
13:56:12|32982.29
13:56:12|32982.29
13:56:13|32990.14
13:56:14|32996.55
13:56:15|32997.04
13:56:16|32992.35
13:56:17|32992.35
13:56:18|32992.35
13:56:19|32999.6
13:56:20|32999.6
13:56:21|32999.6
13:56:23|33002.04
13:56:24|32993.59
13:56:25|32978.19
13:56:26|32978.19
13:56:27|32978.19
13:56:28|32978.19
13:56:30|32978.33
13:56:30|32994.48
13:56:31|32994.48
13:56:33|32994.48
13:56:34|32994.48
13:56:35|32994.48
13:56:36|32994.48
13:56:37|32994.48
13:56:38|32978.14
13:56:39|32972.52
13:56:40|32972.52
13:56:41|32972.52
13:56:43|32983.97
13:56:43|32983.97
13:56:44|32990.15
13:56:45|32997.17
13:56:46|32997.17
13:56:47|32997.17
13:56:49|32997.17
13:56:50|32997.17
13:56:51|32997.17
13:56:52|32988.61
13:56:53|32988.61
13:56:54|32995.71
13:56:56|32987.97
13:56:56|32987.97
13:56:57|32987.97
13:56:59|32987.97
13:57:00|32968.66
13:57:02|32986.97
13:57:02|32986.97
13:57:03|32986.97
13:57:04|32986.97
13:57:06|32986.97
13:57:07|32986.97
13:57:08|32969.59
13:57:09|32957.4
13:57:10|32967.95
13:57:11|32967.95
13:57:12|32967.95
13:57:13|32971.61
13:57:14|32972.24
13:57:15|32971.94
13:57:16|32971.94
13:57:17|32971.94
13:57:18|32971.94
13:57:19|32971.94
13:57:20|32971.07
13:57:21|32971.07
13:57:22|32971.07
13:57:23|32973.43
13:57:24|32976.39
13:57:25|32976.39
13:57:26|32976.39
13:57:27|32976.39
13:57:29|32993.43
13:57:30|32981.47
13:57:31|32981.47
13:57:32|32974.19
13:57:34|32974.19
13:57:36|32974.19
13:57:36|32974.19
13:57:37|32974.19
13:57:38|32974.19
13:57:39|32954.95
13:57:40|32948.48
13:57:41|32948.48
13:57:42|32948.48
13:57:43|32948.48
13:57:44|32948.48
13:57:45|32948.48
13:57:46|32948.48
13:57:47|32948.48
13:57:49|32948.48
13:57:50|32948.48
13:57:52|32945.27
13:57:52|32945.27
13:57:53|32944.55
13:57:55|32945.62
13:57:57|32945.62
13:57:57|32945.62
13:57:59|32938.08
13:58:01|32938.08
13:58:01|32938.08
13:58:02|32938.08
13:58:04|32938.08
13:58:06|32928.28
13:58:07|32948.82
13:58:08|32948.82
13:58:09|32942.96
13:58:10|32942.96
13:58:11|32942.96
13:58:12|32946.5
13:58:13|32958.48
13:58:14|32949.74
13:58:15|32949.74
13:58:16|32949.74
13:58:17|32949.74
13:58:18|32949.74
13:58:19|32949.74
13:58:20|32949.74
13:58:21|32949.74
13:58:22|32949.74
13:58:23|32979.97
13:58:24|32979.97
13:58:25|33002.43
13:58:26|33002.43
13:58:27|32992.3
13:58:28|32992.3
13:58:29|32983.6
13:58:30|32983.61
13:58:31|32981.2
13:58:32|32988.61
13:58:33|32988.61
13:58:34|32995.37
13:58:35|32995.37
13:58:36|32991.12
13:58:37|32991.12
13:58:38|32999.83
13:58:39|32999.83
13:58:40|32999.83
13:58:41|33015.9
13:58:42|33041.29
13:58:43|33047.74
13:58:44|33047.74
13:58:45|33049.91
13:58:46|33042.49
13:58:47|33042.58
13:58:49|33037.83
13:58:49|33036.84
13:58:50|33025.07
13:58:51|33025.07
13:58:52|33025.07
13:58:54|33025.07
13:58:54|33036.26
13:58:56|33036.26
13:58:57|33036.26
13:58:58|33055.23
13:58:59|33052.37
13:59:00|33052.37
13:59:02|33040.98
13:59:03|33040.98
13:59:04|33040.98
13:59:05|33040.98
13:59:06|33040.98
13:59:07|33019.77
13:59:08|32991.25
13:59:09|32991.25
13:59:10|33013.05
13:59:11|33013.05
13:59:12|33013.05
13:59:14|32999.1
13:59:14|32999.1
13:59:16|32999.1
13:59:17|32999.1
13:59:18|32999.1
13:59:19|33028.75
13:59:20|33028.75
13:59:21|33028.75
13:59:22|33028.75
13:59:23|33028.75
13:59:24|32985.43
13:59:25|32985.43
13:59:26|32985.43
13:59:27|32984.91
13:59:29|32984.91
13:59:29|32984.91
13:59:31|32996.14
13:59:32|32996.14
13:59:34|32996.14
13:59:35|32996.14
13:59:36|32996.14
13:59:37|33005.86
13:59:37|33009.69
13:59:39|32999.32
13:59:40|32999.32
13:59:42|33008.9
13:59:42|33008.9
13:59:43|33008.9
13:59:44|33003.91
13:59:46|33003.91
13:59:47|33003.91
13:59:47|33015.18
13:59:49|33015.18
13:59:50|33015.18
13:59:51|33015.18
13:59:52|33012.66
13:59:52|33012.66
13:59:55|33012.66
13:59:55|33012.66
13:59:56|33012.66
13:59:57|33012.66
13:59:58|33013.32
13:59:59|33019.56
14:00:00|33026.71
14:00:02|33026.71
14:00:03|33026.71
14:00:05|33020.64
14:00:05|33009.39
14:00:06|33009.39
14:00:07|33003.37
14:00:08|33000.1
14:00:09|33000.1
14:00:10|32998.44
14:00:11|32998.44
14:00:12|32998.44
14:00:13|32998.44
14:00:14|32998.44
14:00:15|32988.87
14:00:17|32988.87
14:00:18|32988.18
14:00:19|32988.18
14:00:20|32986.44
14:00:21|32986.44
14:00:22|32986.44
14:00:22|32965.
14:00:24|32965.
14:00:25|32965.
14:00:26|32965.
14:00:27|32965.
14:00:28|32965.
14:00:29|32965.
14:00:29|32965.
14:00:32|32965.
14:00:33|32948.02
14:00:35|32948.02
14:00:35|32948.02
14:00:37|32947.21
14:00:38|32947.21
14:00:40|32947.21
14:00:40|32947.21
14:00:41|32945.32
14:00:43|32951.88
14:00:43|32951.88
14:00:44|32940.33
14:00:45|32940.33
14:00:46|32927.3
14:00:47|32927.3
14:00:48|32927.23
14:00:49|32927.23
14:00:50|32925.88
14:00:51|32925.88
14:00:52|32920.18
14:00:53|32913.3
14:00:54|32913.3
14:00:55|32913.3
14:00:56|32913.3
14:00:57|32913.3
14:00:59|32915.36
14:01:01|32922.31
14:01:02|32922.31
14:01:03|32912.09
14:01:05|32910.17
14:01:06|32910.17
14:01:07|32910.17
14:01:08|32910.17
14:01:08|32924.51
14:01:09|32928.92
14:01:11|32928.92
14:01:12|32942.27
14:01:12|32925.45
14:01:13|32949.5
14:01:15|32949.5
14:01:16|32951.39
14:01:17|32951.39
14:01:17|32951.39
14:01:18|32941.92
14:01:20|32941.92
14:01:20|32941.92
14:01:22|32941.92
14:01:22|32941.92
14:01:24|32941.92
14:01:24|32941.92
14:01:26|32941.92
14:01:26|32941.92
14:01:27|32941.92
14:01:28|32941.92
14:01:29|32941.92
14:01:30|32908.84
14:01:32|32908.84
14:01:33|32908.84
14:01:34|32916.78
14:01:35|32916.78
14:01:36|32916.78
14:01:37|32916.78
14:01:38|32932.49
14:01:39|32971.55
14:01:40|32971.55
14:01:41|32971.55
14:01:42|32971.55
14:01:43|32971.55
14:01:44|32971.38
14:01:45|32960.07
14:01:46|32960.07
14:01:48|32946.97
14:01:48|32946.97
14:01:49|32946.97
14:01:51|32946.97
14:01:52|32944.33
14:01:52|32930.47
14:01:54|32930.47
14:01:55|32930.47
14:01:56|32930.47
14:01:56|32932.1
14:01:58|32934.06
14:01:58|32934.06
14:02:00|32949.36
14:02:01|32949.36
14:02:02|32981.25
14:02:04|33012.94
14:02:05|33007.9
14:02:06|33000.63
14:02:07|33001.21
14:02:08|33001.21
14:02:09|33001.21
14:02:10|33001.21
14:02:11|32967.53
14:02:12|32967.53
14:02:13|32967.53
14:02:14|32982.26
14:02:15|32982.26
14:02:16|32982.26
14:02:17|32987.27
14:02:18|32987.27
14:02:19|32987.27
14:02:20|32968.07
14:02:21|32966.71
14:02:22|32966.75
14:02:23|32957.9
14:02:24|32957.9
14:02:25|32969.08
14:02:26|32969.08
14:02:27|32969.08
14:02:28|32982.25
14:02:29|32979.2
14:02:30|32979.2
14:02:31|32963.26
14:02:32|32955.59
14:02:33|32955.59
14:02:35|32942.85
14:02:36|32935.24
14:02:38|32946.04
14:02:38|32946.04
14:02:40|32946.04
14:02:41|32944.97
14:02:43|32945.13
14:02:43|32947.96
14:02:44|32947.96
14:02:45|32947.96
14:02:46|32957.82
14:02:47|32957.82
14:02:48|32957.82
14:02:49|32957.82
14:02:50|32957.82
14:02:51|32957.82
14:02:52|32963.42
14:02:53|32970.66
14:02:54|32978.54
14:02:55|32987.91
14:02:56|32987.91
14:02:57|32989.16
14:02:58|32996.4
14:03:00|32991.77
14:03:01|32978.14
14:03:03|33002.19
14:03:03|33002.19
14:03:04|33002.19
14:03:06|33002.19
14:03:07|33002.19
14:03:09|33001.66
14:03:09|33001.66
14:03:11|32991.68
14:03:12|32982.65
14:03:13|32975.7
14:03:14|32972.54
14:03:16|32972.54
14:03:17|32976.35
14:03:18|32976.19
14:03:19|32976.19
14:03:20|32976.19
14:03:20|32977.57
14:03:21|32970.32
14:03:23|32970.32
14:03:23|32970.32
14:03:25|32983.4
14:03:25|32980.87
14:03:27|32990.06
14:03:27|32997.37
14:03:29|32997.37
14:03:29|32998.37
14:03:30|32993.54
14:03:32|33001.54
14:03:33|33001.54
14:03:34|33000.01
14:03:35|32996.91
14:03:36|32996.91
14:03:37|32999.82
14:03:38|32999.82
14:03:39|33004.37
14:03:40|33004.37
14:03:41|33004.37
14:03:42|33004.37
14:03:43|33004.37
14:03:44|33009.27
14:03:45|33009.22
14:03:46|33009.22
14:03:47|33013.51
14:03:48|33002.85
14:03:49|33002.85
14:03:50|33005.12
14:03:51|33001.
14:03:53|33003.91
14:03:53|33003.91
14:03:54|33003.91
14:03:56|33003.91
14:03:56|33010.29
14:03:58|33010.29
14:03:58|33022.93
14:03:59|33033.51
14:04:01|33026.1
14:04:02|33020.66
14:04:03|33020.66
14:04:05|33020.66
14:04:06|33031.88
14:04:07|33040.85
14:04:08|33054.4
14:04:10|33054.4
14:04:12|33048.51
14:04:12|33045.57
14:04:13|33045.57
14:04:14|33034.96
14:04:15|33034.96
14:04:16|33034.96
14:04:17|33034.96
14:04:18|33034.96
14:04:19|33034.96
14:04:20|33034.96
14:04:22|33003.34
14:04:22|33003.34
14:04:24|33003.34
14:04:25|33004.57
14:04:26|33004.57
14:04:27|33004.57
14:04:28|33004.57
14:04:28|32997.32
14:04:30|32994.02
14:04:31|32994.02
14:04:32|32994.02
14:04:32|32994.02
14:04:34|32994.02
14:04:35|32994.02
14:04:37|32994.02
14:04:38|32994.02
14:04:39|32994.02
14:04:40|32979.81
14:04:42|32979.81
14:04:42|32979.82
14:04:43|32977.42
14:04:44|32977.42
14:04:45|32977.42
14:04:46|32970.03
14:04:47|32970.03
14:04:48|32970.03
14:04:49|32970.03
14:04:50|32970.03
14:04:51|32955.93
14:04:52|32955.93
14:04:53|32955.93
14:04:54|32955.93
14:04:55|32959.01
14:04:56|32959.01
14:04:57|32959.01
14:04:58|32963.72
14:04:59|32963.72
14:05:00|32971.86
14:05:01|32975.38
14:05:02|32963.36
14:05:03|32963.36
14:05:04|32963.36
14:05:06|32978.42
14:05:08|32978.42
14:05:09|32978.42
14:05:10|32961.1
14:05:11|32961.1
14:05:12|32955.59
14:05:13|32955.59
14:05:14|32955.59
14:05:15|32955.59
14:05:16|32955.59
14:05:18|32955.59
14:05:18|32955.59
14:05:19|32975.65
14:05:20|32975.65
14:05:21|32975.65
14:05:23|32988.28
14:05:24|32988.28
14:05:25|32988.28
14:05:25|32976.32
14:05:27|32973.48
14:05:27|32973.48
14:05:29|32973.48
14:05:30|32973.48
14:05:31|32967.29
14:05:32|32967.29
14:05:32|32968.25
14:05:35|32973.82
14:05:35|32973.82
14:05:36|32982.97
14:05:38|32982.97
14:05:38|32982.97
14:05:40|32987.8
14:05:41|32984.42
14:05:42|32984.42
14:05:43|32982.86
14:05:44|32982.86
14:05:45|32984.51
14:05:45|32984.51
14:05:47|32984.51
14:05:49|32989.5
14:05:49|32987.65
14:05:51|32992.11
14:05:52|32992.11
14:05:53|32992.11
14:05:54|32992.11
14:05:55|32992.11
14:05:56|32992.11
14:05:57|32995.56
14:05:58|32995.56
14:05:59|32995.56
14:06:00|33004.34
14:06:01|33007.42
14:06:02|33007.42
14:06:03|32993.16
14:06:05|33000.89
14:06:06|33000.89
14:06:08|32998.22
14:06:09|32989.61
14:06:10|32983.16
14:06:11|32981.51
14:06:13|32978.
14:06:14|32978.
14:06:15|32969.73
14:06:16|32969.73
14:06:17|32973.07
14:06:18|32973.07
14:06:18|32973.07
14:06:19|32973.07
14:06:21|32968.95
14:06:21|32968.95
14:06:22|32968.95
14:06:24|32956.29
14:06:24|32956.29
14:06:25|32947.2
14:06:26|32947.2
14:06:27|32947.2
14:06:28|32947.2
14:06:29|32952.75
14:06:30|32965.92
14:06:31|32962.68
14:06:33|32962.68
14:06:34|32962.68
14:06:34|32962.68
14:06:35|32962.68
14:06:36|32962.68
14:06:37|32962.68
14:06:38|32962.68
14:06:39|32957.69
14:06:40|32957.69
14:06:42|32957.69
14:06:43|32958.6
14:06:44|32965.99
14:06:45|32965.99
14:06:46|32966.77
14:06:47|32966.77
14:06:48|32966.77
14:06:49|32966.77
14:06:50|32966.77
14:06:51|32965.17
14:06:52|32965.17
14:06:53|32965.17
14:06:54|32965.17
14:06:55|32965.17
14:06:56|32965.17
14:06:57|32965.17
14:06:58|32951.65
14:06:59|32951.65
14:07:00|32951.65
14:07:02|32951.65
14:07:03|32951.65
14:07:04|32951.65
14:07:05|32951.65
14:07:06|32951.65
14:07:07|32951.65
14:07:08|32951.65
14:07:09|32959.4
14:07:10|32964.53
14:07:11|32964.53
14:07:12|32964.53
14:07:13|32951.87
14:07:14|32951.87
14:07:15|32952.46
14:07:16|32952.46
14:07:17|32952.46
14:07:18|32952.46
14:07:19|32952.46
14:07:20|32960.69
14:07:21|32960.69
14:07:22|32960.69
14:07:23|32955.58
14:07:24|32955.58
14:07:25|32955.58
14:07:26|32955.58
14:07:27|32955.58
14:07:28|32955.73
14:07:29|32955.73
14:07:30|32960.49
14:07:31|32957.18
14:07:32|32959.19
14:07:33|32959.19
14:07:34|32959.19
14:07:35|32956.52
14:07:36|32956.52
14:07:37|32956.52
14:07:38|32956.52
14:07:39|32956.52
14:07:40|32952.45
14:07:41|32940.96
14:07:43|32940.96
14:07:44|32946.22
14:07:45|32946.22
14:07:46|32946.22
14:07:46|32946.22
14:07:47|32950.13
14:07:48|32950.13
14:07:49|32950.13
14:07:51|32950.15
14:07:52|32950.15
14:07:52|32950.15
14:07:53|32950.15
14:07:54|32950.15
14:07:55|32950.15
14:07:57|32941.78
14:07:57|32941.78
14:07:58|32941.78
14:07:59|32935.29
14:08:01|32935.29
14:08:01|32938.99
14:08:03|32952.59
14:08:04|32952.59
14:08:05|32952.59
14:08:07|32952.59
14:08:07|32952.59
14:08:08|32952.59
14:08:10|32948.96
14:08:11|32948.96
14:08:12|32948.96
14:08:13|32948.96
14:08:14|32948.96
14:08:16|32948.96
14:08:17|32948.96
14:08:18|32943.55
14:08:20|32943.55
14:08:20|32952.58
14:08:21|32959.05
14:08:22|32959.05
14:08:23|32959.05
14:08:24|32959.05
14:08:25|32959.05
14:08:26|32958.55
14:08:27|32958.56
14:08:28|32958.56
14:08:29|32959.4
14:08:30|32959.4
14:08:31|32959.4
14:08:32|32959.4
14:08:33|32959.4
14:08:34|32959.4
14:08:35|32959.4
14:08:36|32940.6
14:08:38|32940.6
14:08:38|32940.6
14:08:40|32940.6
14:08:41|32940.6
14:08:43|32937.1
14:08:43|32937.1
14:08:44|32937.1
14:08:45|32940.88
14:08:46|32940.88
14:08:47|32948.07
14:08:48|32954.58
14:08:49|32951.23
14:08:51|32951.23
14:08:52|32948.89
14:08:52|32948.89
14:08:55|32948.89
14:08:55|32948.89
14:08:56|32948.89
14:08:57|32948.89
14:08:58|32948.89
14:08:59|32948.89
14:09:00|32948.89
14:09:01|32938.74
14:09:02|32938.74
14:09:04|32938.74
14:09:06|32930.
14:09:06|32930.
14:09:08|32930.
14:09:09|32930.
14:09:10|32930.7
14:09:12|32920.18
14:09:12|32916.56
14:09:13|32902.48
14:09:14|32903.6
14:09:15|32877.37
14:09:17|32850.
14:09:17|32859.24
14:09:19|32858.73
14:09:21|32860.9
14:09:21|32860.9
14:09:22|32860.9
14:09:24|32859.23
14:09:25|32861.01
14:09:26|32861.01
14:09:27|32861.01
14:09:28|32862.1
14:09:29|32872.12
14:09:30|32868.76
14:09:31|32861.11
14:09:32|32850.77
14:09:33|32849.51
14:09:34|32843.
14:09:35|32850.56
14:09:36|32850.56
14:09:37|32845.27
14:09:38|32845.27
14:09:39|32845.27
14:09:40|32846.04
14:09:41|32831.86
14:09:42|32844.89
14:09:43|32844.89
14:09:44|32840.68
14:09:45|32846.49
14:09:46|32846.49
14:09:48|32830.52
14:09:48|32828.7
14:09:50|32828.7
14:09:51|32823.36
14:09:51|32836.57
14:09:52|32822.7
14:09:54|32827.77
14:09:54|32813.95
14:09:56|32813.95
14:09:57|32805.53
14:09:57|32805.53
14:09:58|32811.41
14:09:59|32785.66
14:10:00|32781.89
14:10:02|32797.9
14:10:03|32797.9
14:10:03|32807.71
14:10:05|32828.23
14:10:06|32828.23
14:10:07|32828.23
14:10:09|32818.11
14:10:10|32819.76
14:10:11|32819.76
14:10:13|32837.7
14:10:13|32837.7
14:10:14|32829.24
14:10:16|32833.
14:10:17|32834.64
14:10:17|32835.82
14:10:18|32820.03
14:10:20|32818.31
14:10:21|32815.36
14:10:22|32816.03
14:10:23|32816.03
14:10:23|32816.03
14:10:25|32812.24
14:10:26|32812.24
14:10:27|32813.28
14:10:28|32810.44
14:10:29|32816.08
14:10:29|32829.69
14:10:30|32823.5
14:10:31|32829.68
14:10:32|32837.08
14:10:34|32837.08
14:10:34|32838.47
14:10:36|32836.74
14:10:37|32841.26
14:10:37|32841.76
14:10:39|32841.76
14:10:39|32844.44
14:10:40|32849.88
14:10:42|32855.5
14:10:43|32855.5
14:10:43|32855.5
14:10:44|32855.5
14:10:46|32861.28
14:10:46|32876.6
14:10:47|32869.12
14:10:49|32868.86
14:10:50|32866.87
14:10:50|32854.28
14:10:51|32854.94
14:10:52|32854.94
14:10:53|32854.94
14:10:54|32854.94
14:10:55|32834.82
14:10:57|32834.82
14:10:58|32834.82
14:10:59|32846.93
14:11:00|32846.93
14:11:01|32846.93
14:11:02|32851.44
14:11:03|32844.76
14:11:04|32844.76
14:11:06|32833.77
14:11:07|32833.77
14:11:07|32834.74
14:11:09|32840.15
14:11:11|32840.15
14:11:12|32840.15
14:11:13|32840.15
14:11:14|32872.75
14:11:15|32881.84
14:11:16|32881.22
14:11:17|32861.85
14:11:18|32868.57
14:11:20|32880.96
14:11:22|32891.02
14:11:23|32890.74
14:11:24|32891.78
14:11:25|32891.78
14:11:26|32891.78
14:11:27|32891.78
14:11:28|32891.78
14:11:29|32892.02
14:11:30|32881.86
14:11:31|32881.73
14:11:32|32881.73
14:11:33|32880.27
14:11:34|32880.27
14:11:35|32873.21
14:11:36|32873.9
14:11:37|32866.39
14:11:38|32895.9
14:11:39|32915.12
14:11:40|32898.62
14:11:41|32898.62
14:11:43|32904.87
14:11:44|32892.46
14:11:45|32892.46
14:11:46|32892.46
14:11:47|32892.46
14:11:48|32892.46
14:11:49|32892.46
14:11:51|32878.44
14:11:51|32879.69
14:11:53|32879.69
14:11:54|32888.58
14:11:55|32888.58
14:11:56|32888.58
14:11:57|32888.58
14:11:58|32886.4
14:11:59|32886.4
14:12:01|32887.42
14:12:01|32886.39
14:12:03|32873.81
14:12:03|32873.81
14:12:05|32872.54
14:12:07|32866.24
14:12:08|32866.24
14:12:09|32856.64
14:12:10|32856.64
14:12:12|32853.58
14:12:13|32853.58
14:12:13|32857.48
14:12:15|32857.48
14:12:16|32857.48
14:12:17|32857.48
14:12:19|32857.26
14:12:19|32857.26
14:12:20|32869.62
14:12:22|32869.62
14:12:22|32868.61
14:12:24|32868.61
14:12:24|32868.61
14:12:25|32868.61
14:12:27|32867.81
14:12:28|32867.81
14:12:29|32867.81
14:12:30|32867.81
14:12:30|32862.48
14:12:31|32862.48
14:12:32|32862.48
14:12:34|32862.48
14:12:34|32862.48
14:12:35|32862.48
14:12:36|32862.48
14:12:38|32862.48
14:12:38|32862.48
14:12:39|32846.84
14:12:41|32846.84
14:12:41|32844.95
14:12:43|32844.95
14:12:44|32844.95
14:12:45|32844.95
14:12:47|32865.65
14:12:47|32865.65
14:12:49|32865.65
14:12:50|32874.79
14:12:50|32900.88
14:12:52|32910.58
14:12:52|32910.58
14:12:54|32913.41
14:12:55|32913.41
14:12:55|32913.41
14:12:57|32913.41
14:12:57|32913.41
14:12:58|32903.26
14:12:59|32903.26
14:13:00|32889.56
14:13:02|32875.08
14:13:03|32895.1
14:13:04|32895.1
14:13:04|32895.1
14:13:06|32895.1
14:13:07|32895.1
14:13:09|32895.1
14:13:10|32895.1
14:13:11|32895.1
14:13:12|32948.7
14:13:14|32954.63
14:13:15|32946.64
14:13:16|32934.37
14:13:17|32948.03
14:13:18|32950.47
14:13:19|32950.72
14:13:20|32950.72
14:13:21|32950.72
14:13:22|32950.72
14:13:23|32953.35
14:13:23|32972.64
14:13:25|32975.7
14:13:25|32978.62
14:13:27|32978.62
14:13:28|32966.6
14:13:28|32966.6
14:13:31|32971.73
14:13:31|32971.73
14:13:32|32971.73
14:13:33|32964.06
14:13:34|32956.89
14:13:35|32969.83
14:13:36|32970.85
14:13:37|32970.75
14:13:38|32970.75
14:13:39|32971.93
14:13:40|32970.11
14:13:41|32966.46
14:13:42|32964.18
14:13:44|32971.57
14:13:45|32971.57
14:13:45|32964.17
14:13:47|32963.22
14:13:48|32963.22
14:13:49|32963.22
14:13:50|32959.94
14:13:51|32963.44
14:13:52|32963.44
14:13:53|32963.44
14:13:53|32969.04
14:13:55|32969.04
14:13:56|32969.04
14:13:57|32952.73
14:13:58|32944.59
14:13:59|32949.57
14:14:01|32949.57
14:14:01|32947.86
14:14:02|32947.86
14:14:03|32947.86
14:14:04|32947.86
14:14:06|32956.58
14:14:07|32956.58
14:14:08|32956.58
14:14:09|32966.21
14:14:10|32963.57
14:14:11|32967.58
14:14:13|32967.17
14:14:13|32967.17
14:14:15|32967.17
14:14:16|32962.71
14:14:17|32962.71
14:14:18|32962.71
14:14:18|32962.7
14:14:20|32964.91
14:14:22|32964.91
14:14:22|32964.91
14:14:24|32968.71
14:14:25|32968.71
14:14:26|32977.35
14:14:27|32979.65
14:14:28|32979.65
14:14:29|32979.65
14:14:30|32979.65
14:14:30|32979.65
14:14:32|32983.76
14:14:33|32980.98
14:14:33|32981.
14:14:35|32985.85
14:14:36|32985.85
14:14:37|32992.48
14:14:37|32991.8
14:14:38|32991.8
14:14:40|32990.13
14:14:40|32996.52
14:14:42|33003.06
14:14:42|33015.07
14:14:44|33015.07
14:14:46|33001.43
14:14:47|33001.43
14:14:47|33001.43
14:14:49|33001.43
14:14:50|33001.43
14:14:51|32983.55
14:14:52|32983.55
14:14:53|32983.55
14:14:55|32983.55
14:14:55|32983.55
14:14:56|32974.77
14:14:57|32974.77
14:14:58|32974.77
14:14:59|32968.7
14:15:00|32959.61
14:15:02|32960.49
14:15:03|32960.49
14:15:04|32962.21
14:15:05|32963.25
14:15:07|32960.02
14:15:08|32960.02
14:15:08|32979.24
14:15:10|32975.66
14:15:11|32978.14
14:15:12|32980.64
14:15:13|32972.76
14:15:14|32966.75
14:15:16|32980.65
14:15:17|32980.65
14:15:18|32980.64
14:15:19|32980.64
14:15:21|32967.75
14:15:22|32967.75
14:15:22|32960.11
14:15:23|32957.66
14:15:26|32954.3
14:15:26|32954.3
14:15:27|32950.47
14:15:28|32958.91
14:15:29|32955.54
14:15:30|32949.4
14:15:31|32942.67
14:15:32|32942.67
14:15:33|32942.67
14:15:34|32942.67
14:15:35|32921.82
14:15:36|32914.66
14:15:37|32905.18
14:15:38|32905.18
14:15:39|32905.18
14:15:40|32905.18
14:15:41|32912.46
14:15:42|32904.19
14:15:43|32904.81
14:15:44|32911.57
14:15:45|32910.04
14:15:47|32909.25
14:15:48|32909.25
14:15:48|32909.25
14:15:50|32909.25
14:15:50|32909.25
14:15:53|32913.08
14:15:54|32930.37
14:15:55|32935.11
14:15:56|32934.43
14:15:57|32939.2
14:15:58|32939.2
14:15:59|32939.52
14:16:00|32939.52
14:16:01|32930.3
14:16:02|32930.3
14:16:03|32930.3
14:16:04|32924.47
14:16:06|32924.47
14:16:07|32921.79
14:16:09|32921.79
14:16:09|32941.4
14:16:10|32941.4
14:16:11|32944.41
14:16:13|32944.41
14:16:13|32966.6
14:16:15|32975.63
14:16:16|32975.63
14:16:18|32970.42
14:16:18|32966.43
14:16:19|32969.31
14:16:20|32969.31
14:16:21|32969.31
14:16:22|32974.86
14:16:23|32976.2
14:16:24|32973.45
14:16:25|32970.24
14:16:27|32970.95
14:16:28|32961.2
14:16:29|32952.43
14:16:30|32954.02
14:16:31|32954.02
14:16:31|32932.03
14:16:33|32923.75
14:16:35|32923.67
14:16:35|32923.67
14:16:36|32926.88
14:16:37|32926.87
14:16:38|32926.87
14:16:39|32928.16
14:16:40|32926.58
14:16:41|32926.58
14:16:43|32943.84
14:16:44|32943.84
14:16:45|32942.01
14:16:46|32942.01
14:16:48|32937.41
14:16:48|32937.41
14:16:49|32932.63
14:16:50|32932.63
14:16:51|32941.32
14:16:53|32948.72
14:16:54|32948.72
14:16:55|32946.71
14:16:56|32950.06
14:16:57|32951.99
14:16:58|32951.99
14:16:59|32951.99
14:17:00|32949.51
14:17:01|32953.67
14:17:02|32953.67
14:17:03|32959.7
14:17:04|32966.85
14:17:05|32965.88
14:17:06|32966.23
14:17:07|32962.07
14:17:08|32953.76
14:17:09|32953.76
14:17:10|32953.76
14:17:11|32953.76
14:17:12|32953.76
14:17:13|32953.76
14:17:14|32953.76
14:17:15|32953.76
14:17:16|32953.76
14:17:17|32953.76
14:17:19|32953.09
14:17:20|32957.72
14:17:21|32960.22
14:17:23|32960.22
14:17:24|32960.22
14:17:25|32960.22
14:17:26|32960.22
14:17:27|32960.22
14:17:28|32949.94
14:17:29|32945.44
14:17:30|32941.6
14:17:32|32952.72
14:17:32|32945.22
14:17:34|32945.22
14:17:35|32938.35
14:17:35|32937.15
14:17:37|32940.64
14:17:38|32940.64
14:17:40|32940.64
14:17:41|32940.64
14:17:42|32940.64
14:17:42|32940.64
14:17:44|32937.36
14:17:45|32937.36
14:17:46|32926.51
14:17:47|32922.63
14:17:48|32922.63
14:17:49|32919.32
14:17:50|32919.32
14:17:51|32919.32
14:17:52|32919.32
14:17:53|32919.32
14:17:54|32925.17
14:17:55|32925.17
14:17:56|32921.86
14:17:57|32921.86
14:17:58|32921.86
14:17:59|32921.86
14:18:00|32921.86
14:18:02|32906.38
14:18:03|32906.69
14:18:04|32906.69
14:18:05|32906.69
14:18:05|32906.69
14:18:06|32906.69
14:18:08|32900.59
14:18:08|32905.78
14:18:09|32892.34
14:18:11|32892.34
14:18:11|32898.37
14:18:13|32898.37
14:18:13|32898.37
14:18:14|32886.71
14:18:16|32886.7
14:18:17|32886.7
14:18:18|32886.71
14:18:19|32886.7
14:18:20|32886.7
14:18:21|32884.28
14:18:22|32877.81
14:18:23|32867.32
14:18:24|32871.13
14:18:25|32876.62
14:18:26|32874.87
14:18:27|32874.87
14:18:28|32875.15
14:18:29|32878.43
14:18:30|32898.06
14:18:31|32902.91
14:18:32|32902.91
14:18:33|32902.91
14:18:34|32902.91
14:18:35|32897.61
14:18:37|32893.13
14:18:38|32893.13
14:18:38|32893.13
14:18:39|32893.13
14:18:40|32893.13
14:18:42|32893.13
14:18:43|32893.13
14:18:44|32893.13
14:18:45|32893.13
14:18:46|32893.13
14:18:47|32893.18
14:18:48|32893.18
14:18:49|32893.18
14:18:51|32893.18
14:18:51|32893.18
14:18:52|32893.18
14:18:53|32886.82
14:18:55|32881.22
14:18:56|32881.22
14:18:57|32899.41
14:18:58|32912.71
14:18:59|32912.71
14:19:00|32914.12
14:19:01|32905.41
14:19:02|32905.41
14:19:03|32905.41
14:19:04|32902.28
14:19:05|32902.28
14:19:07|32902.28
14:19:08|32902.28
14:19:09|32902.28
14:19:10|32902.28
14:19:11|32902.28
14:19:12|32902.28
14:19:13|32886.6
14:19:14|32886.6
14:19:15|32886.6
14:19:16|32886.6
14:19:17|32886.6
14:19:19|32894.31
14:19:19|32894.31
14:19:22|32894.31
14:19:22|32894.31
14:19:23|32894.31
14:19:24|32894.31
14:19:25|32900.95
14:19:26|32909.77
14:19:27|32909.77
14:19:28|32907.3
14:19:29|32907.3
14:19:30|32907.3
14:19:31|32907.3
14:19:32|32907.3
14:19:33|32896.53
14:19:34|32896.53
14:19:35|32896.53
14:19:36|32896.53
14:19:37|32896.53
14:19:38|32896.53
14:19:39|32888.87
14:19:40|32888.87
14:19:41|32888.87
14:19:42|32888.87
14:19:43|32885.13
14:19:44|32885.13
14:19:45|32885.13
14:19:46|32879.46
14:19:47|32870.92
14:19:48|32857.64
14:19:49|32854.08
14:19:50|32860.71
14:19:51|32860.71
14:19:53|32873.33
14:19:54|32873.33
14:19:54|32871.23
14:19:56|32871.23
14:19:57|32871.95
14:19:58|32871.95
14:19:59|32871.95
14:20:00|32871.95
14:20:00|32871.15
14:20:01|32861.22
14:20:03|32861.22
14:20:04|32860.
14:20:05|32860.
14:20:07|32860.
14:20:07|32860.
14:20:08|32860.
14:20:09|32860.
14:20:10|32860.
14:20:11|32860.
14:20:12|32869.16
14:20:13|32871.85
14:20:14|32871.85
14:20:15|32883.87
14:20:16|32883.87
14:20:17|32895.49
14:20:19|32885.01
14:20:20|32874.48
14:20:22|32874.48
14:20:23|32874.48
14:20:24|32874.45
14:20:24|32871.08
14:20:26|32871.08
14:20:27|32871.08
14:20:28|32871.08
14:20:29|32871.08
14:20:30|32871.08
14:20:31|32862.36
14:20:32|32862.36
14:20:33|32862.36
14:20:34|32862.36
14:20:35|32862.36
14:20:36|32862.36
14:20:37|32862.3
14:20:39|32852.65
14:20:40|32850.24
14:20:40|32851.34
14:20:42|32852.72
14:20:43|32853.16
14:20:44|32853.16
14:20:44|32853.16
14:20:45|32844.19
14:20:47|32841.78
14:20:47|32850.63
14:20:48|32850.63
14:20:49|32850.63
14:20:50|32851.68
14:20:52|32851.68
14:20:54|32851.44
14:20:55|32870.94
14:20:55|32870.94
14:20:57|32873.93
14:20:58|32873.93
14:20:59|32853.47
14:21:00|32853.46
14:21:01|32853.46
14:21:02|32851.47
14:21:03|32851.47
14:21:04|32859.96
14:21:05|32859.96
14:21:06|32859.96
14:21:07|32874.27
14:21:08|32874.27
14:21:09|32874.27
14:21:10|32871.91
14:21:11|32871.91
14:21:12|32871.91
14:21:13|32871.91
14:21:14|32874.38
14:21:15|32874.38
14:21:16|32874.38
14:21:17|32874.38
14:21:18|32860.29
14:21:20|32860.29
14:21:21|32863.67
14:21:22|32863.67
14:21:23|32876.93
14:21:24|32876.93
14:21:26|32891.65
14:21:27|32891.65
14:21:28|32889.88
14:21:29|32887.92
14:21:30|32886.96
14:21:31|32894.73
14:21:32|32894.73
14:21:33|32894.73
14:21:34|32894.73
14:21:35|32903.26
14:21:36|32903.26
14:21:37|32902.22
14:21:38|32902.22
14:21:39|32902.22
14:21:40|32902.22
14:21:42|32878.66
14:21:43|32882.42
14:21:43|32882.42
14:21:45|32882.42
14:21:45|32882.42
14:21:47|32900.1
14:21:47|32900.1
14:21:48|32900.1
14:21:50|32900.1
14:21:52|32893.38
14:21:52|32893.38
14:21:54|32893.38
14:21:55|32893.38
14:21:56|32893.38
14:21:57|32889.26
14:21:58|32893.37
14:22:00|32900.
14:22:00|32908.08
14:22:01|32915.66
14:22:02|32917.47
14:22:03|32913.91
14:22:04|32913.32
14:22:05|32907.79
14:22:06|32907.9
14:22:07|32915.86
14:22:08|32914.43
14:22:09|32916.5
14:22:10|32918.69
14:22:11|32907.6
14:22:12|32907.6
14:22:13|32907.59
14:22:14|32907.59
14:22:15|32880.23
14:22:16|32881.17
14:22:17|32881.17
14:22:19|32881.17
14:22:20|32887.67
14:22:22|32887.67
14:22:23|32887.67
14:22:25|32893.27
14:22:25|32890.05
14:22:26|32890.05
14:22:27|32883.39
14:22:28|32880.09
14:22:29|32875.
14:22:30|32875.
14:22:31|32878.86
14:22:33|32878.86
14:22:34|32878.86
14:22:35|32878.86
14:22:36|32876.45
14:22:37|32876.45
14:22:38|32876.45
14:22:39|32876.45
14:22:40|32876.45
14:22:41|32876.45
14:22:42|32876.45
14:22:43|32876.45
14:22:44|32876.45
14:22:45|32876.45
14:22:46|32876.45
14:22:47|32875.16
14:22:48|32875.16
14:22:49|32875.05
14:22:50|32875.05
14:22:51|32875.05
14:22:52|32875.05
14:22:53|32865.15
14:22:54|32865.15
14:22:55|32862.55
14:22:56|32862.55
14:22:57|32862.55
14:22:59|32862.25
14:22:59|32862.25
14:23:00|32854.82
14:23:02|32854.82
14:23:02|32854.82
14:23:04|32854.82
14:23:04|32854.82
14:23:05|32853.31
14:23:06|32845.84
14:23:08|32839.21
14:23:09|32839.21
14:23:10|32839.21
14:23:12|32841.27
14:23:13|32841.27
14:23:13|32841.27
14:23:14|32841.27
14:23:16|32841.39
14:23:16|32841.39
14:23:18|32841.39
14:23:19|32835.43
14:23:20|32835.43
14:23:21|32846.77
14:23:23|32846.77
14:23:23|32834.76
14:23:24|32834.76
14:23:26|32834.76
14:23:27|32834.76
14:23:28|32834.76
14:23:29|32840.16
14:23:30|32840.16
14:23:31|32840.66
14:23:32|32846.93
14:23:33|32839.26
14:23:34|32837.32
14:23:35|32839.29
14:23:36|32839.29
14:23:37|32839.29
14:23:38|32839.29
14:23:39|32839.29
14:23:41|32840.82
14:23:41|32840.82
14:23:43|32840.82
14:23:43|32840.38
14:23:44|32840.38
14:23:45|32840.38
14:23:46|32840.38
14:23:47|32840.38
14:23:48|32836.1
14:23:50|32836.01
14:23:51|32828.68
14:23:51|32828.68
14:23:52|32828.68
14:23:54|32828.68
14:23:55|32828.68
14:23:56|32832.44
14:23:57|32833.83
14:23:58|32835.47
14:24:00|32837.91
14:24:00|32837.91
14:24:02|32837.91
14:24:02|32830.72
14:24:04|32826.2
14:24:05|32826.2
14:24:06|32826.2
14:24:07|32823.14
14:24:08|32823.14
14:24:10|32823.49
14:24:10|32823.49
14:24:12|32839.71
14:24:12|32839.72
14:24:13|32839.72
14:24:14|32839.72
14:24:16|32833.86
14:24:17|32844.25
14:24:18|32846.45
14:24:18|32846.45
14:24:20|32846.46
14:24:22|32846.46
14:24:22|32846.46
14:24:23|32846.19
14:24:24|32846.19
14:24:25|32846.19
14:24:26|32846.19
14:24:27|32846.19
14:24:28|32846.19
14:24:29|32846.19
14:24:30|32846.19
14:24:31|32846.19
14:24:32|32834.63
14:24:33|32834.63
14:24:34|32826.21
14:24:35|32826.21
14:24:36|32826.21
14:24:37|32830.4
14:24:38|32830.4
14:24:39|32830.4
14:24:40|32825.65
14:24:41|32818.59
14:24:42|32816.88
14:24:43|32816.88
14:24:44|32822.41
14:24:46|32823.8
14:24:46|32819.08
14:24:47|32819.08
14:24:48|32808.47
14:24:49|32803.37
14:24:50|32803.37
14:24:51|32803.36
14:24:52|32803.36
14:24:53|32803.36
14:24:55|32803.36
14:24:57|32802.98
14:24:57|32802.98
14:24:58|32797.4
14:24:59|32797.4
14:25:00|32785.15
14:25:01|32764.48
14:25:03|32773.75
14:25:04|32773.75
14:25:04|32781.62
14:25:06|32781.62
14:25:07|32781.62
14:25:08|32793.01
14:25:08|32793.01
14:25:10|32806.08
14:25:12|32806.06
14:25:12|32806.06
14:25:14|32803.04
14:25:14|32803.03
14:25:15|32793.41
14:25:16|32793.41
14:25:17|32793.41
14:25:18|32786.66
14:25:20|32786.66
14:25:21|32793.19
14:25:22|32793.19
14:25:23|32802.98
14:25:24|32802.98
14:25:25|32810.11
14:25:26|32803.57
14:25:27|32803.57
14:25:28|32803.57
14:25:29|32793.11
14:25:30|32793.11
14:25:31|32793.11
14:25:32|32788.68
14:25:33|32788.68
14:25:34|32788.68
14:25:36|32797.68
14:25:37|32795.12
14:25:38|32795.12
14:25:40|32791.46
14:25:41|32792.89
14:25:41|32792.89
14:25:42|32792.89
14:25:43|32792.89
14:25:44|32796.19
14:25:46|32792.02
14:25:46|32792.02
14:25:47|32792.02
14:25:48|32792.02
14:25:50|32785.95
14:25:50|32785.95
14:25:52|32785.95
14:25:52|32786.64
14:25:53|32786.64
14:25:54|32786.64
14:25:56|32789.41
14:25:57|32789.41
14:25:58|32789.41
14:26:00|32801.85
14:26:01|32805.53
14:26:02|32805.53
14:26:02|32805.53
14:26:04|32805.53
14:26:05|32819.41
14:26:06|32819.41
14:26:07|32819.41
14:26:08|32819.41
14:26:09|32819.41
14:26:10|32819.41
14:26:11|32819.41
14:26:12|32810.51
14:26:13|32808.86
14:26:14|32808.86
14:26:15|32808.86
14:26:16|32808.86
14:26:17|32808.86
14:26:18|32810.57
14:26:19|32810.57
14:26:20|32810.57
14:26:21|32810.57
14:26:22|32810.57
14:26:23|32810.57
14:26:24|32810.57
14:26:25|32810.57
14:26:26|32808.5
14:26:28|32808.5
14:26:29|32808.5
14:26:30|32832.76
14:26:32|32827.31
14:26:32|32827.31
14:26:34|32827.31
14:26:34|32827.31
14:26:35|32827.31
14:26:36|32827.31
14:26:38|32827.31
14:26:38|32827.31
14:26:39|32831.73
14:26:40|32831.73
14:26:42|32831.73
14:26:43|32840.83
14:26:43|32825.08
14:26:45|32825.08
14:26:45|32825.08
14:26:47|32825.08
14:26:47|32825.08
14:26:49|32825.08
14:26:50|32825.08
14:26:50|32825.08
14:26:51|32825.08
14:26:52|32825.08
14:26:54|32825.08
14:26:55|32825.08
14:26:56|32835.85
14:26:58|32850.65
14:26:58|32854.19
14:26:59|32859.16
14:27:00|32859.16
14:27:01|32859.16
14:27:02|32846.68
14:27:03|32846.68
14:27:04|32846.68
14:27:05|32846.69
14:27:06|32846.69
14:27:07|32846.69
14:27:08|32846.69
14:27:09|32846.17
14:27:10|32846.17
14:27:11|32846.17
14:27:12|32846.17
14:27:14|32835.73
14:27:14|32835.73
14:27:16|32835.73
14:27:17|32831.95
14:27:18|32831.95
14:27:19|32833.12
14:27:20|32833.12
14:27:21|32828.13
14:27:23|32828.13
14:27:23|32828.13
14:27:25|32828.13
14:27:27|32837.86
14:27:27|32837.86
14:27:28|32837.86
14:27:30|32836.97
14:27:31|32836.97
14:27:32|32836.97
14:27:33|32824.
14:27:33|32824.
14:27:36|32824.
14:27:37|32824.
14:27:38|32824.
14:27:39|32824.
14:27:39|32824.
14:27:41|32824.
14:27:42|32824.
14:27:43|32824.
14:27:45|32823.14
14:27:45|32823.14
14:27:46|32833.79
14:27:48|32833.78
14:27:48|32833.78
14:27:50|32833.78
14:27:51|32839.47
14:27:52|32839.47
14:27:53|32839.47
14:27:55|32839.47
14:27:55|32828.51
14:27:56|32828.51
14:27:57|32828.51
14:27:58|32828.51
14:27:59|32828.51
14:28:00|32828.51
14:28:01|32828.51
14:28:02|32828.51
14:28:03|32828.51
14:28:04|32822.03
14:28:05|32822.03
14:28:06|32822.03
14:28:07|32822.03
14:28:09|32822.03
14:28:10|32822.03
14:28:10|32822.03
14:28:11|32802.8
14:28:13|32802.8
14:28:14|32795.63
14:28:15|32797.54
14:28:15|32797.54
14:28:17|32797.54
14:28:18|32788.98
14:28:19|32785.68
14:28:21|32788.87
14:28:21|32788.87
14:28:22|32788.87
14:28:24|32788.87
14:28:25|32777.6
14:28:26|32777.61
14:28:27|32777.68
14:28:28|32793.26
14:28:29|32797.87
14:28:29|32805.55
14:28:31|32805.55
14:28:33|32796.34
14:28:34|32799.5
14:28:35|32799.5
14:28:36|32799.5
14:28:37|32799.5
14:28:38|32799.5
14:28:39|32799.5
14:28:40|32800.34
14:28:41|32800.34
14:28:42|32795.72
14:28:43|32799.23
14:28:44|32799.23
14:28:45|32795.58
14:28:46|32795.58
14:28:47|32795.58
14:28:48|32795.58
14:28:49|32794.3
14:28:50|32790.24
14:28:51|32790.24
14:28:52|32790.24
14:28:53|32790.24
14:28:54|32790.24
14:28:55|32786.73
14:28:56|32786.73
14:28:57|32786.73
14:28:59|32772.2
14:28:59|32765.64
14:29:01|32773.1
14:29:01|32773.1
14:29:04|32773.1
14:29:04|32773.1
14:29:05|32767.11
14:29:06|32760.83
14:29:08|32759.47
14:29:09|32759.97
14:29:10|32754.8
14:29:11|32762.22
14:29:12|32762.22
14:29:13|32762.22
14:29:14|32762.22
14:29:15|32762.22
14:29:16|32765.73
14:29:17|32765.73
14:29:18|32755.12
14:29:19|32752.89
14:29:20|32752.89
14:29:21|32761.23
14:29:22|32774.31
14:29:23|32778.69
14:29:24|32778.69
14:29:25|32777.59
14:29:26|32766.01
14:29:27|32766.01
14:29:29|32766.01
14:29:29|32766.01
14:29:30|32747.3
14:29:32|32747.3
14:29:34|32747.3
14:29:34|32747.3
14:29:36|32747.3
14:29:37|32747.3
14:29:38|32756.98
14:29:38|32756.99
14:29:40|32752.74
14:29:41|32752.74
14:29:42|32752.74
14:29:43|32752.74
14:29:44|32749.08
14:29:45|32749.08
14:29:46|32749.08
14:29:48|32773.05
14:29:48|32773.05
14:29:49|32773.05
14:29:50|32780.28
14:29:52|32788.34
14:29:52|32766.02
14:29:53|32766.02
14:29:54|32766.02
14:29:55|32766.02
14:29:57|32766.02
14:29:58|32766.02
14:29:59|32766.02
14:30:00|32766.02
14:30:01|32762.45
14:30:02|32762.45
14:30:03|32762.45
14:30:05|32745.14
14:30:05|32753.17
14:30:07|32753.17
14:30:08|32753.17
14:30:09|32753.17
14:30:10|32753.17
14:30:12|32753.17
14:30:13|32753.17
14:30:14|32753.17
14:30:15|32753.17
14:30:16|32750.88
14:30:16|32745.12
14:30:17|32732.16
14:30:18|32728.28
14:30:19|32709.91
14:30:20|32686.99
14:30:21|32696.04
14:30:23|32691.98
14:30:23|32691.98
14:30:25|32702.11
14:30:25|32712.15
14:30:26|32707.32
14:30:29|32719.55
14:30:30|32719.55
14:30:30|32712.73
14:30:33|32712.73
14:30:33|32712.73
14:30:35|32712.73
14:30:36|32712.73
14:30:37|32712.73
14:30:38|32712.73
14:30:39|32712.73
14:30:41|32712.73
14:30:41|32705.71
14:30:42|32705.71
14:30:44|32705.82
14:30:44|32705.82
14:30:45|32705.82
14:30:46|32705.82
14:30:48|32705.82
14:30:49|32705.82
14:30:49|32720.2
14:30:51|32720.2
14:30:52|32730.13
14:30:52|32745.3
14:30:53|32745.3
14:30:54|32744.92
14:30:56|32744.92
14:30:56|32738.9
14:30:57|32738.9
14:30:58|32738.9
14:31:00|32738.9
14:31:01|32723.8
14:31:02|32723.8
14:31:03|32723.8
14:31:04|32713.41
14:31:05|32713.41
14:31:06|32713.41
14:31:08|32720.06
14:31:09|32720.06
14:31:10|32721.7
14:31:10|32721.7
14:31:12|32721.7
14:31:12|32721.7
14:31:14|32721.7
14:31:14|32721.7
14:31:16|32721.7
14:31:16|32732.88
14:31:17|32732.88
14:31:19|32733.76
14:31:19|32733.76
14:31:20|32748.62
14:31:21|32738.21
14:31:23|32734.63
14:31:24|32734.63
14:31:25|32734.63
14:31:26|32734.63
14:31:27|32734.63
14:31:27|32734.63
14:31:29|32735.58
14:31:31|32728.74
14:31:31|32728.74
14:31:33|32728.74
14:31:33|32727.06
14:31:34|32728.94
14:31:36|32728.94
14:31:36|32735.33
14:31:37|32735.33
14:31:39|32735.84
14:31:39|32738.5
14:31:41|32738.5
14:31:42|32738.5
14:31:43|32723.92
14:31:44|32723.92
14:31:45|32727.53
14:31:46|32727.53
14:31:47|32727.53
14:31:48|32727.53
14:31:49|32720.27
14:31:50|32720.27
14:31:51|32720.27
14:31:52|32720.27
14:31:53|32720.27
14:31:54|32720.27
14:31:55|32706.65
14:31:56|32706.65
14:31:57|32706.65
14:31:58|32706.65
14:31:59|32706.65
14:32:00|32706.65
14:32:01|32706.65
14:32:02|32706.65
14:32:03|32685.05
14:32:04|32672.55
14:32:05|32677.95
14:32:07|32666.
14:32:07|32666.
14:32:08|32666.
14:32:09|32664.74
14:32:11|32677.08
14:32:11|32677.08
14:32:12|32677.08
14:32:14|32692.08
14:32:15|32676.29
14:32:15|32676.29
14:32:16|32676.29
14:32:17|32663.39
14:32:18|32663.39
14:32:20|32600.
14:32:21|32591.15
14:32:21|32589.
14:32:23|32606.03
14:32:23|32588.
14:32:25|32603.95
14:32:25|32616.67
14:32:26|32625.39
14:32:27|32625.88
14:32:28|32632.71
14:32:30|32630.99
14:32:32|32635.27
14:32:33|32645.92
14:32:33|32657.97
14:32:35|32651.
14:32:36|32651.
14:32:37|32651.
14:32:37|32676.91
14:32:39|32693.77
14:32:39|32685.5
14:32:41|32679.18
14:32:42|32652.63
14:32:43|32652.63
14:32:43|32665.65
14:32:45|32652.64
14:32:46|32652.64
14:32:47|32666.76
14:32:48|32673.63
14:32:50|32673.63
14:32:51|32695.8
14:32:52|32695.84
14:32:53|32719.45
14:32:54|32711.42
14:32:54|32737.9
14:32:56|32769.55
14:32:56|32799.13
14:32:57|32779.08
14:32:59|32799.99
14:33:00|32766.36
14:33:01|32751.93
14:33:01|32741.87
14:33:03|32751.34
14:33:05|32750.31
14:33:06|32748.38
14:33:07|32765.15
14:33:08|32778.19
14:33:09|32801.35
14:33:10|32820.12
14:33:11|32820.12
14:33:12|32814.64
14:33:13|32806.8
14:33:15|32774.39
14:33:15|32779.13
14:33:16|32779.13
14:33:17|32810.73
14:33:18|32823.13
14:33:20|32831.39
14:33:21|32825.04
14:33:22|32813.72
14:33:22|32813.72
14:33:24|32835.21
14:33:25|32810.45
14:33:26|32813.32
14:33:27|32812.96
14:33:28|32812.96
14:33:29|32813.41
14:33:30|32813.41
14:33:31|32814.83
14:33:32|32829.98
14:33:34|32824.35
14:33:34|32822.16
14:33:35|32822.16
14:33:36|32822.16
14:33:37|32832.74
14:33:38|32832.74
14:33:39|32822.26
14:33:40|32818.01
14:33:41|32805.13
14:33:42|32805.13
14:33:44|32805.13
14:33:45|32784.02
14:33:46|32784.02
14:33:47|32784.02
14:33:47|32784.02
14:33:48|32784.02
14:33:49|32784.02
14:33:51|32784.02
14:33:52|32777.8
14:33:52|32777.8
14:33:54|32777.8
14:33:55|32765.01
14:33:55|32765.01
14:33:56|32749.16
14:33:58|32758.84
14:33:59|32758.84
14:34:00|32758.84
14:34:00|32758.84
14:34:01|32758.84
14:34:02|32758.84
14:34:05|32758.84
14:34:05|32765.15
14:34:06|32765.15
14:34:07|32765.15
14:34:08|32749.91
14:34:09|32749.91
14:34:10|32749.91
14:34:11|32749.91
14:34:12|32748.45
14:34:13|32741.94
14:34:14|32734.13
14:34:15|32720.36
14:34:16|32720.36
14:34:17|32720.36
14:34:18|32720.36
14:34:19|32718.91
14:34:20|32723.72
14:34:21|32723.72
14:34:22|32722.72
14:34:23|32722.72
14:34:24|32721.45
14:34:25|32721.45
14:34:26|32718.84
14:34:27|32718.84
14:34:28|32718.84
14:34:29|32718.84
14:34:30|32728.31
14:34:32|32731.35
14:34:33|32729.5
14:34:34|32738.18
14:34:35|32758.39
14:34:36|32758.39
14:34:38|32755.78
14:34:38|32784.51
14:34:39|32784.68
14:34:40|32780.62
14:34:41|32780.62
14:34:42|32780.62
14:34:43|32776.5
14:34:44|32780.81
14:34:45|32787.46
14:34:46|32788.19
14:34:47|32781.73
14:34:48|32796.14
14:34:49|32803.41
14:34:50|32805.33
14:34:51|32805.33
14:34:52|32805.9
14:34:53|32805.9
14:34:54|32805.9
14:34:55|32802.42
14:34:56|32802.42
14:34:57|32802.42
14:34:58|32802.42
14:34:59|32784.74
14:35:00|32773.4
14:35:01|32773.4
14:35:02|32768.59
14:35:03|32764.37
14:35:04|32758.48
14:35:06|32762.47
14:35:07|32759.9
14:35:09|32768.33
14:35:09|32768.33
14:35:10|32778.5
14:35:12|32781.81
14:35:12|32795.8
14:35:13|32795.8
14:35:14|32795.8
14:35:15|32795.8
14:35:16|32795.8
14:35:18|32800.28
14:35:18|32800.28
14:35:20|32800.28
14:35:20|32806.9
14:35:22|32809.36
14:35:23|32809.36
14:35:24|32809.36
14:35:25|32809.36
14:35:25|32820.1
14:35:27|32820.1
14:35:28|32821.25
14:35:29|32821.25
14:35:29|32820.19
14:35:31|32820.19
14:35:32|32820.19
14:35:34|32824.32
14:35:35|32815.66
14:35:35|32815.66
14:35:37|32815.66
14:35:38|32815.66
14:35:39|32815.66
14:35:40|32801.75
14:35:41|32801.75
14:35:42|32799.66
14:35:44|32792.92
14:35:45|32792.92
14:35:45|32804.22
14:35:47|32812.61
14:35:48|32819.44
14:35:49|32819.44
14:35:50|32819.44
14:35:51|32819.44
14:35:52|32819.44
14:35:53|32819.43
14:35:54|32819.43
14:35:54|32803.63
14:35:55|32803.63
14:35:57|32808.01
14:35:57|32804.8
14:35:59|32804.8
14:35:59|32807.46
14:36:01|32794.88
14:36:01|32794.88
14:36:02|32794.88
14:36:03|32794.88
14:36:04|32794.88
14:36:06|32775.37
14:36:07|32775.37
14:36:08|32775.37
14:36:09|32775.37
14:36:11|32775.37
14:36:12|32781.63
14:36:13|32783.92
14:36:14|32783.92
14:36:15|32783.92
14:36:17|32783.92
14:36:17|32783.92
14:36:18|32783.92
14:36:19|32778.98
14:36:20|32777.44
14:36:21|32777.44
14:36:23|32777.44
14:36:23|32777.44
14:36:25|32777.44
14:36:26|32791.72
14:36:27|32791.72
14:36:28|32791.72
14:36:28|32793.25
14:36:29|32793.25
14:36:30|32795.36
14:36:31|32795.36
14:36:32|32787.91
14:36:34|32810.47
14:36:36|32805.25
14:36:37|32798.94
14:36:37|32798.1
14:36:38|32798.1
14:36:40|32796.14
14:36:41|32793.09
14:36:41|32793.09
14:36:43|32794.08
14:36:44|32794.08
14:36:45|32803.08
14:36:47|32798.11
14:36:47|32798.11
14:36:49|32794.34
14:36:49|32794.34
14:36:50|32794.34
14:36:52|32790.29
14:36:53|32790.29
14:36:53|32790.29
14:36:54|32790.29
14:36:55|32790.29
14:36:56|32790.29
14:36:58|32790.29
14:36:59|32772.79
14:37:00|32772.78
14:37:00|32770.84
14:37:02|32766.71
14:37:02|32766.71
14:37:04|32766.71
14:37:04|32766.71
14:37:05|32766.71
14:37:06|32754.46
14:37:08|32756.09
14:37:09|32757.06
14:37:10|32758.08
14:37:11|32761.66
14:37:13|32761.66
14:37:13|32761.66
14:37:15|32761.66
14:37:16|32763.64
14:37:17|32763.64
14:37:17|32763.64
14:37:19|32763.64
14:37:21|32753.93
14:37:21|32753.93
14:37:22|32753.93
14:37:23|32735.56
14:37:24|32724.54
14:37:25|32723.94
14:37:26|32723.94
14:37:27|32723.94
14:37:28|32723.94
14:37:29|32723.94
14:37:30|32702.84
14:37:31|32701.2
14:37:33|32701.2
14:37:34|32701.2
14:37:35|32701.2
14:37:36|32701.2
14:37:37|32701.2
14:37:38|32708.45
14:37:40|32708.45
14:37:41|32708.45
14:37:41|32708.45
14:37:42|32697.4
14:37:43|32697.4
14:37:44|32697.4
14:37:45|32685.78
14:37:46|32673.1
14:37:47|32683.29
14:37:49|32690.78
14:37:49|32691.88
14:37:50|32691.88
14:37:51|32691.88
14:37:52|32698.66
14:37:53|32698.66
14:37:55|32698.66
14:37:55|32698.66
14:37:57|32698.66
14:37:57|32713.11
14:37:59|32713.11
14:38:00|32713.11
14:38:02|32713.11
14:38:02|32713.11
14:38:03|32713.11
14:38:04|32695.28
14:38:05|32685.85
14:38:06|32685.85
14:38:07|32685.85
14:38:08|32685.85
14:38:09|32685.85
14:38:11|32685.85
14:38:12|32685.85
14:38:13|32685.85
14:38:13|32688.8
14:38:15|32688.8
14:38:16|32680.72
14:38:17|32680.72
14:38:18|32683.54
14:38:19|32683.54
14:38:20|32683.54
14:38:21|32683.54
14:38:23|32683.54
14:38:23|32683.54
14:38:24|32683.54
14:38:25|32683.54
14:38:26|32683.54
14:38:27|32683.54
14:38:28|32685.71
14:38:29|32685.71
14:38:30|32685.71
14:38:31|32663.59
14:38:32|32663.59
14:38:33|32663.59
14:38:34|32663.6
14:38:35|32663.6
14:38:36|32676.6
14:38:38|32676.6
14:38:38|32676.6
14:38:40|32676.6
14:38:41|32666.28
14:38:42|32666.28
14:38:43|32666.28
14:38:43|32666.28
14:38:45|32678.58
14:38:46|32678.58
14:38:48|32678.58
14:38:48|32678.58
14:38:49|32678.58
14:38:50|32670.13
14:38:51|32667.08
14:38:52|32667.08
14:38:54|32660.16
14:38:56|32658.79
14:38:56|32634.74
14:38:57|32634.74
14:38:58|32648.33
14:38:59|32648.33
14:39:00|32648.33
14:39:01|32639.26
14:39:03|32632.95
14:39:04|32632.81
14:39:06|32632.81
14:39:06|32632.81
14:39:07|32632.81
14:39:08|32632.81
14:39:10|32633.86
14:39:11|32637.41
14:39:12|32637.41
14:39:13|32642.2
14:39:15|32614.08
14:39:15|32626.44
14:39:17|32631.49
14:39:17|32631.49
14:39:19|32631.49
14:39:20|32628.45
14:39:20|32628.45
14:39:22|32628.45
14:39:23|32623.72
14:39:24|32610.05
14:39:25|32600.91
14:39:26|32600.91
14:39:27|32596.19
14:39:28|32596.19
14:39:29|32591.01
14:39:30|32591.01
14:39:31|32591.01
14:39:32|32585.66
14:39:33|32598.01
14:39:34|32609.27
14:39:35|32609.27
14:39:36|32613.99
14:39:38|32613.99
14:39:38|32598.21
14:39:40|32599.05
14:39:40|32599.05
14:39:42|32599.05
14:39:42|32605.52
14:39:44|32605.52
14:39:44|32605.52
14:39:45|32605.68
14:39:46|32605.69
14:39:48|32605.69
14:39:49|32534.53
14:39:50|32523.
14:39:52|32515.73
14:39:53|32448.93
14:39:54|32482.
14:39:55|32454.79
14:39:56|32478.74
14:39:57|32477.8
14:39:58|32471.73
14:39:59|32478.81
14:40:00|32508.16
14:40:01|32489.99
14:40:03|32526.49
14:40:04|32555.23
14:40:05|32565.03
14:40:05|32575.27
14:40:06|32559.74
14:40:07|32552.95
14:40:08|32564.09
14:40:10|32549.28
14:40:12|32569.37
14:40:13|32594.16
14:40:14|32596.87
14:40:14|32592.09
14:40:15|32598.17
14:40:17|32575.31
14:40:17|32598.47
14:40:19|32598.47
14:40:19|32581.45
14:40:20|32562.05
14:40:21|32549.53
14:40:22|32552.93
14:40:24|32541.91
14:40:24|32535.89
14:40:26|32535.89
14:40:26|32549.92
14:40:27|32549.92
14:40:28|32544.15
14:40:30|32550.73
14:40:31|32559.88
14:40:32|32559.88
14:40:33|32533.73
14:40:33|32533.73
14:40:34|32547.58
14:40:35|32554.64
14:40:37|32554.71
14:40:38|32560.26
14:40:39|32563.86
14:40:40|32574.82
14:40:42|32571.63
14:40:43|32562.46
14:40:44|32562.46
14:40:45|32561.18
14:40:46|32542.04
14:40:47|32542.04
14:40:48|32542.04
14:40:49|32542.04
14:40:50|32542.04
14:40:51|32548.91
14:40:52|32548.91
14:40:53|32564.43
14:40:54|32557.78
14:40:55|32562.
14:40:56|32562.
14:40:57|32562.
14:40:58|32562.
14:40:59|32562.
14:41:00|32562.
14:41:01|32577.86
14:41:02|32575.82
14:41:03|32575.82
14:41:05|32610.56
14:41:06|32600.47
14:41:07|32608.69
14:41:08|32604.11
14:41:09|32601.23
14:41:10|32601.22
14:41:11|32591.
14:41:12|32604.36
14:41:13|32623.73
14:41:14|32632.18
14:41:14|32645.53
14:41:16|32640.41
14:41:17|32647.87
14:41:18|32647.87
14:41:19|32627.29
14:41:20|32627.29
14:41:21|32627.16
14:41:22|32627.16
14:41:22|32637.15
14:41:24|32643.09
14:41:26|32657.91
14:41:26|32657.33
14:41:27|32652.54
14:41:29|32682.28
14:41:29|32682.28
14:41:31|32681.64
14:41:32|32681.64
14:41:34|32691.85
14:41:34|32700.
14:41:35|32700.
14:41:36|32700.
14:41:37|32706.4
14:41:38|32709.93
14:41:39|32732.54
14:41:40|32725.02
14:41:42|32740.65
14:41:43|32741.73
14:41:44|32726.82
14:41:44|32725.53
14:41:46|32724.77
14:41:47|32724.77
14:41:48|32724.77
14:41:48|32718.03
14:41:51|32721.58
14:41:51|32718.2
14:41:53|32706.
14:41:54|32724.49
14:41:55|32724.49
14:41:56|32724.49
14:41:56|32715.99
14:41:58|32715.99
14:41:59|32716.07
14:42:00|32724.56
14:42:01|32724.56
14:42:02|32724.56
14:42:03|32724.56
14:42:04|32730.48
14:42:06|32733.09
14:42:06|32733.53
14:42:07|32733.53
14:42:08|32733.53
14:42:09|32733.53
14:42:10|32738.88
14:42:11|32738.88
14:42:12|32738.88
14:42:14|32738.88
14:42:15|32741.84
14:42:17|32743.62
14:42:17|32743.62
14:42:19|32739.9
14:42:21|32739.33
14:42:22|32739.33
14:42:23|32739.33
14:42:23|32743.62
14:42:24|32743.62
14:42:26|32756.52
14:42:27|32759.07
14:42:27|32767.09
14:42:28|32767.09
14:42:29|32784.78
14:42:31|32788.74
14:42:31|32774.72
14:42:32|32774.72
14:42:34|32758.78
14:42:35|32739.47
14:42:35|32740.16
14:42:36|32725.2
14:42:38|32730.22
14:42:39|32735.04
14:42:41|32737.05
14:42:41|32740.06
14:42:43|32740.06
14:42:44|32733.11
14:42:45|32734.35
14:42:46|32741.44
14:42:47|32741.44
14:42:48|32734.65
14:42:49|32733.22
14:42:50|32733.22
14:42:51|32733.22
14:42:52|32733.22
14:42:53|32733.22
14:42:54|32722.7
14:42:55|32727.56
14:42:56|32726.59
14:42:57|32726.59
14:42:58|32726.59
14:42:59|32723.02
14:43:00|32721.34
14:43:01|32721.34
14:43:03|32721.34
14:43:04|32721.68
14:43:05|32721.68
14:43:06|32722.69
14:43:07|32720.98
14:43:08|32723.13
14:43:09|32710.97
14:43:10|32710.97
14:43:11|32709.46
14:43:12|32702.82
14:43:13|32708.9
14:43:15|32714.34
14:43:17|32714.34
14:43:17|32706.86
14:43:18|32701.
14:43:19|32701.01
14:43:20|32701.01
14:43:21|32691.96
14:43:22|32691.96
14:43:23|32693.44
14:43:24|32693.44
14:43:25|32693.44
14:43:26|32693.44
14:43:27|32696.33
14:43:28|32696.33
14:43:29|32696.33
14:43:31|32694.07
14:43:32|32674.59
14:43:33|32686.36
14:43:34|32692.66
14:43:35|32686.94
14:43:36|32686.94
14:43:37|32686.94
14:43:38|32684.08
14:43:39|32684.08
14:43:40|32681.83
14:43:41|32675.34
14:43:41|32675.34
14:43:44|32675.34
14:43:44|32675.34
14:43:45|32696.33
14:43:46|32704.46
14:43:48|32713.51
14:43:49|32711.87
14:43:50|32711.87
14:43:50|32711.87
14:43:53|32702.3
14:43:54|32702.3
14:43:55|32702.3
14:43:56|32706.31
14:43:57|32706.31
14:43:59|32709.51
14:43:59|32714.21
14:44:01|32703.88
14:44:02|32704.25
14:44:02|32701.26
14:44:03|32701.26
14:44:04|32701.26
14:44:05|32685.
14:44:07|32672.19
14:44:07|32676.65
14:44:08|32677.5
14:44:09|32677.08
14:44:10|32685.3
14:44:11|32685.3
14:44:12|32685.3
14:44:14|32683.84
14:44:14|32683.84
14:44:15|32683.84
14:44:17|32666.91
14:44:17|32661.47
14:44:18|32665.43
14:44:19|32668.47
14:44:20|32668.47
14:44:22|32668.47
14:44:24|32654.46
14:44:24|32654.46
14:44:26|32648.08
14:44:26|32647.29
14:44:27|32647.29
14:44:29|32680.55
14:44:29|32678.24
14:44:30|32699.07
14:44:31|32697.69
14:44:33|32696.35
14:44:33|32694.4
14:44:34|32694.4
14:44:35|32667.24
14:44:36|32667.95
14:44:37|32667.95
14:44:38|32667.95
14:44:39|32664.87
14:44:40|32670.42
14:44:41|32681.45
14:44:43|32650.05
14:44:45|32672.68
14:44:46|32680.92
14:44:47|32680.92
14:44:48|32680.92
14:44:49|32680.92
14:44:50|32684.54
14:44:51|32684.54
14:44:52|32684.54
14:44:53|32667.51
14:44:54|32672.34
14:44:55|32685.56
14:44:56|32685.56
14:44:57|32685.56
14:44:58|32704.29
14:44:59|32703.2
14:45:00|32703.5
14:45:02|32711.6
14:45:03|32713.87
14:45:04|32730.37
14:45:05|32730.37
14:45:06|32735.19
14:45:08|32746.78
14:45:08|32746.78
14:45:09|32722.73
14:45:10|32722.73
14:45:12|32698.85
14:45:13|32698.85
14:45:13|32698.85
14:45:15|32698.85
14:45:16|32682.84
14:45:17|32682.84
14:45:18|32682.84
14:45:20|32706.25
14:45:20|32698.52
14:45:22|32690.78
14:45:22|32696.44
14:45:24|32681.75
14:45:24|32679.55
14:45:25|32676.7
14:45:27|32673.46
14:45:27|32654.06
14:45:29|32659.22
14:45:29|32673.94
14:45:30|32673.94
14:45:31|32701.33
14:45:32|32702.2
14:45:34|32690.29
14:45:34|32696.47
14:45:35|32703.22
14:45:36|32690.39
14:45:37|32692.8
14:45:38|32682.29
14:45:39|32682.29
14:45:41|32682.29
14:45:41|32682.29
14:45:43|32699.35
14:45:44|32692.11
14:45:45|32688.06
14:45:47|32691.63
14:45:47|32691.63
14:45:48|32691.63
14:45:50|32693.39
14:45:51|32688.5
14:45:52|32689.76
14:45:53|32689.76
14:45:54|32700.99
14:45:55|32700.99
14:45:57|32701.39
14:45:58|32701.39
14:45:59|32701.39
14:46:00|32700.2
14:46:01|32700.2
14:46:02|32700.2
14:46:03|32707.2
14:46:04|32699.12
14:46:05|32673.94
14:46:06|32697.76
14:46:07|32712.44
14:46:08|32712.44
14:46:09|32714.17
14:46:11|32714.17
14:46:11|32714.17
14:46:12|32724.13
14:46:13|32710.59
14:46:15|32724.32
14:46:16|32717.14
14:46:17|32719.42
14:46:18|32719.42
14:46:20|32719.42
14:46:20|32721.12
14:46:21|32721.12
14:46:22|32721.12
14:46:24|32727.26
14:46:25|32727.26
14:46:26|32728.13
14:46:26|32728.13
14:46:28|32728.13
14:46:29|32728.13
14:46:29|32728.13
14:46:31|32737.34
14:46:31|32701.98
14:46:32|32732.68
14:46:34|32732.68
14:46:35|32732.68
14:46:36|32732.68
14:46:37|32738.76
14:46:37|32738.76
14:46:39|32741.91
14:46:40|32734.34
14:46:41|32734.34
14:46:42|32734.34
14:46:43|32734.34
14:46:43|32724.13
14:46:45|32721.61
14:46:46|32721.61
14:46:47|32703.01
14:46:48|32703.01
14:46:49|32703.01
14:46:51|32693.83
14:46:51|32693.83
14:46:52|32693.83
14:46:53|32693.83
14:46:54|32691.61
14:46:55|32691.61
14:46:56|32689.92
14:46:57|32689.92
14:46:58|32689.92
14:46:59|32687.14
14:47:00|32673.6
14:47:01|32664.22
14:47:02|32664.22
14:47:03|32666.08
14:47:04|32666.08
14:47:05|32663.14
14:47:06|32657.65
14:47:07|32657.65
14:47:08|32657.65
14:47:09|32663.19
14:47:10|32663.19
14:47:11|32663.19
14:47:12|32663.19
14:47:13|32663.19
14:47:14|32663.19
14:47:15|32653.99
14:47:16|32653.99
14:47:17|32643.53
14:47:18|32643.53
14:47:19|32643.53
14:47:20|32643.53
14:47:21|32643.53
14:47:22|32643.53
14:47:23|32643.53
14:47:24|32639.42
14:47:25|32639.42
14:47:26|32639.42
14:47:28|32639.42
14:47:28|32645.56
14:47:30|32645.56
14:47:31|32645.56
14:47:32|32645.56
14:47:33|32645.56
14:47:34|32645.56
14:47:34|32645.56
14:47:36|32645.56
14:47:36|32645.56
14:47:38|32603.23
14:47:39|32578.66
14:47:41|32611.17
14:47:41|32607.83
14:47:42|32601.57
14:47:43|32601.57
14:47:44|32601.57
14:47:45|32601.57
14:47:47|32609.69
14:47:49|32615.93
14:47:49|32615.93
14:47:50|32612.9
14:47:51|32622.9
14:47:52|32628.67
14:47:53|32642.61
14:47:55|32642.61
14:47:55|32642.61
14:47:56|32642.61
14:47:57|32640.87
14:47:59|32640.87
14:48:01|32667.18
14:48:02|32670.02
14:48:02|32688.79
14:48:04|32682.65
14:48:05|32675.7
14:48:06|32668.34
14:48:07|32659.26
14:48:08|32659.26
14:48:09|32659.27
14:48:10|32660.91
14:48:11|32656.6
14:48:12|32656.6
14:48:13|32656.63
14:48:14|32656.63
14:48:15|32672.57
14:48:16|32672.57
14:48:17|32662.31
14:48:18|32662.31
14:48:19|32662.31
14:48:20|32664.04
14:48:21|32657.85
14:48:22|32657.85
14:48:23|32657.85
14:48:24|32648.04
14:48:25|32648.04
14:48:26|32651.98
14:48:27|32633.42
14:48:28|32633.42
14:48:30|32635.98
14:48:31|32635.98
14:48:31|32635.98
14:48:33|32642.03
14:48:33|32642.03
14:48:34|32645.32
14:48:35|32645.32
14:48:37|32645.32
14:48:38|32651.53
14:48:38|32651.53
14:48:40|32655.25
14:48:40|32655.25
14:48:41|32650.04
14:48:43|32650.04
14:48:44|32640.35
14:48:44|32640.35
14:48:46|32640.35
14:48:48|32640.35
14:48:49|32640.35
14:48:50|32640.35
14:48:51|32640.35
14:48:51|32639.76
14:48:52|32653.22
14:48:54|32653.22
14:48:54|32653.22
14:48:55|32653.22
14:48:57|32653.22
14:48:58|32650.11
14:48:59|32653.22
14:49:00|32653.22
14:49:01|32639.33
14:49:03|32639.33
14:49:03|32639.33
14:49:05|32639.33
14:49:06|32639.33
14:49:06|32653.41
14:49:08|32653.41
14:49:09|32658.89
14:49:10|32668.22
14:49:11|32674.78
14:49:12|32672.38
14:49:13|32672.38
14:49:14|32672.38
14:49:15|32661.87
14:49:16|32661.87
14:49:18|32661.87
14:49:19|32661.87
14:49:20|32661.87
14:49:21|32676.91
14:49:22|32700.7
14:49:23|32700.7
14:49:24|32697.56
14:49:25|32690.84
14:49:27|32689.63
14:49:28|32693.1
14:49:29|32694.33
14:49:29|32694.33
14:49:31|32694.33
14:49:31|32694.33
14:49:33|32694.33
14:49:33|32704.81
14:49:35|32700.
14:49:35|32700.
14:49:36|32700.
14:49:38|32687.15
14:49:38|32671.93
14:49:40|32675.58
14:49:40|32675.58
14:49:42|32675.58
14:49:42|32647.
14:49:44|32671.41
14:49:44|32671.41
14:49:46|32666.06
14:49:47|32673.07
14:49:48|32667.54
14:49:49|32674.96
14:49:50|32681.25
14:49:51|32677.73
14:49:52|32679.63
14:49:53|32678.32
14:49:54|32677.99
14:49:55|32667.99
14:49:56|32671.7
14:49:57|32671.7
14:49:59|32671.7
14:50:00|32671.7
14:50:01|32667.72
14:50:01|32663.09
14:50:03|32660.33
14:50:03|32660.33
14:50:05|32660.33
14:50:06|32660.33
14:50:07|32660.33
14:50:07|32660.33
14:50:09|32676.86
14:50:10|32672.9
14:50:11|32666.14
14:50:12|32652.51
14:50:13|32653.99
14:50:14|32653.99
14:50:15|32653.99
14:50:16|32653.99
14:50:17|32653.99
14:50:18|32647.34
14:50:20|32647.78
14:50:22|32652.45
14:50:22|32652.45
14:50:24|32666.63
14:50:25|32669.99
14:50:26|32669.28
14:50:27|32674.
14:50:29|32660.97
14:50:29|32660.97
14:50:30|32678.66
14:50:31|32678.66
14:50:32|32678.66
14:50:33|32678.66
14:50:34|32678.66
14:50:35|32665.45
14:50:36|32665.45
14:50:37|32658.45
14:50:38|32649.07
14:50:39|32649.07
14:50:40|32649.07
14:50:42|32642.42
14:50:43|32642.42
14:50:44|32642.42
14:50:45|32642.42
14:50:45|32642.42
14:50:47|32634.69
14:50:48|32634.69
14:50:50|32634.69
14:50:51|32636.95
14:50:52|32639.47
14:50:53|32632.27
14:50:54|32623.65
14:50:56|32624.54
14:50:57|32623.72
14:50:58|32623.72
14:50:59|32628.52
14:51:01|32632.67
14:51:01|32620.05
14:51:02|32613.02
14:51:03|32610.93
14:51:04|32607.48
14:51:05|32607.48
14:51:06|32607.48
14:51:07|32607.48
14:51:09|32620.16
14:51:10|32621.8
14:51:11|32618.36
14:51:12|32618.36
14:51:13|32618.36
14:51:14|32623.92
14:51:15|32623.92
14:51:16|32623.92
14:51:17|32615.37
14:51:17|32615.37
14:51:19|32615.37
14:51:21|32614.92
14:51:22|32605.25
14:51:22|32605.25
14:51:25|32592.82
14:51:25|32586.74
14:51:26|32586.74
14:51:28|32584.12
14:51:29|32565.15
14:51:30|32565.15
14:51:31|32554.72
14:51:32|32562.04
14:51:33|32567.82
14:51:34|32574.43
14:51:35|32575.13
14:51:36|32574.16
14:51:37|32568.64
14:51:38|32568.64
14:51:38|32553.21
14:51:40|32553.21
14:51:41|32553.21
14:51:42|32553.21
14:51:42|32546.5
14:51:44|32546.49
14:51:45|32546.49
14:51:45|32546.49
14:51:46|32546.49
14:51:48|32540.19
14:51:50|32530.42
14:51:50|32539.17
14:51:51|32539.17
14:51:53|32539.17
14:51:55|32539.17
14:51:55|32539.17
14:51:59|32539.17
14:51:59|32548.57
14:52:00|32540.45
14:52:02|32540.45
14:52:02|32540.45
14:52:04|32534.63
14:52:04|32534.63
14:52:06|32550.99
14:52:06|32550.99
14:52:08|32574.99
14:52:09|32574.99
14:52:10|32574.99
14:52:11|32576.54
14:52:12|32576.54
14:52:13|32571.9
14:52:14|32571.9
14:52:16|32575.2
14:52:17|32575.2
14:52:18|32575.2
14:52:19|32563.73
14:52:21|32563.73
14:52:21|32563.73
14:52:22|32557.11
14:52:24|32557.11
14:52:26|32574.17
14:52:26|32573.5
14:52:27|32573.5
14:52:28|32580.25
14:52:29|32573.52
14:52:30|32588.93
14:52:31|32588.93
14:52:32|32609.69
14:52:33|32609.69
14:52:34|32610.94
14:52:35|32610.94
14:52:36|32603.26
14:52:37|32603.26
14:52:38|32591.27
14:52:40|32591.27
14:52:41|32591.27
14:52:41|32591.27
14:52:43|32591.27
14:52:44|32584.15
14:52:45|32584.15
14:52:45|32584.15
14:52:47|32584.15
14:52:48|32587.32
14:52:49|32585.68
14:52:50|32585.68
14:52:51|32585.68
14:52:51|32598.86
14:52:53|32598.86
14:52:53|32598.86
14:52:55|32599.77
14:52:55|32601.4
14:52:57|32601.4
14:52:58|32601.4
14:52:59|32584.68
14:53:01|32576.5
14:53:01|32576.5
14:53:02|32576.5
14:53:03|32576.5
14:53:04|32579.95
14:53:06|32580.45
14:53:08|32580.45
14:53:08|32580.45
14:53:10|32580.45
14:53:10|32580.45
14:53:11|32578.94
14:53:12|32578.53
14:53:14|32584.86
14:53:14|32584.86
14:53:15|32584.86
14:53:16|32592.56
14:53:17|32589.04
14:53:19|32589.04
14:53:19|32589.04
14:53:21|32589.04
14:53:22|32580.2
14:53:24|32580.2
14:53:25|32580.2
14:53:26|32580.2
14:53:28|32580.2
14:53:28|32568.98
14:53:29|32568.98
14:53:30|32572.23
14:53:31|32572.23
14:53:32|32568.98
14:53:33|32570.06
14:53:34|32570.06
14:53:36|32570.06
14:53:37|32570.06
14:53:38|32570.06
14:53:38|32570.06
14:53:40|32570.06
14:53:41|32570.06
14:53:42|32568.92
14:53:43|32568.92
14:53:44|32571.54
14:53:45|32571.54
14:53:46|32571.54
14:53:47|32571.54
14:53:47|32568.68
14:53:49|32555.01
14:53:49|32555.01
14:53:51|32555.01
14:53:53|32564.89
14:53:54|32558.12
14:53:55|32558.12
14:53:57|32555.
14:53:58|32555.
14:53:58|32555.
14:54:00|32555.
14:54:00|32555.
14:54:01|32555.
14:54:03|32563.13
14:54:05|32563.13
14:54:06|32563.13
14:54:07|32563.13
14:54:08|32560.
14:54:09|32550.34
14:54:10|32550.34
14:54:10|32550.34
14:54:11|32550.34
14:54:13|32550.34
14:54:13|32550.34
14:54:14|32550.34
14:54:16|32564.53
14:54:16|32570.33
14:54:18|32570.33
14:54:18|32565.14
14:54:20|32575.09
14:54:21|32575.09
14:54:22|32575.09
14:54:23|32573.4
14:54:24|32573.4
14:54:26|32573.4
14:54:27|32573.4
14:54:27|32574.84
14:54:29|32574.84
14:54:29|32572.75
14:54:30|32572.75
14:54:31|32555.14
14:54:32|32559.41
14:54:33|32559.41
14:54:35|32552.66
14:54:35|32558.82
14:54:36|32558.82
14:54:38|32559.86
14:54:38|32554.91
14:54:39|32563.24
14:54:41|32563.24
14:54:41|32563.24
14:54:43|32564.15
14:54:44|32568.6
14:54:45|32583.7
14:54:45|32586.65
14:54:47|32582.89
14:54:47|32582.62
14:54:48|32575.37
14:54:50|32575.37
14:54:50|32575.37
14:54:52|32575.37
14:54:54|32575.37
14:54:54|32566.81
14:54:55|32566.81
14:54:56|32551.03
14:54:57|32551.03
14:54:58|32551.03
14:54:59|32542.61
14:55:00|32542.61
14:55:01|32536.45
14:55:02|32536.14
14:55:03|32536.14
14:55:04|32536.14
14:55:05|32536.14
14:55:07|32536.14
14:55:09|32545.14
14:55:09|32545.14
14:55:10|32533.67
14:55:11|32533.67
14:55:12|32532.
14:55:13|32529.4
14:55:15|32531.97
14:55:15|32546.16
14:55:16|32546.16
14:55:17|32562.
14:55:18|32543.03
14:55:19|32543.03
14:55:20|32543.03
14:55:21|32543.03
14:55:22|32543.03
14:55:23|32534.42
14:55:24|32527.08
14:55:26|32527.08
14:55:28|32535.75
14:55:29|32527.43
14:55:30|32527.43
14:55:31|32527.43
14:55:32|32527.43
14:55:33|32527.43
14:55:34|32527.43
14:55:35|32525.75
14:55:36|32525.75
14:55:37|32517.67
14:55:38|32518.66
14:55:40|32516.16
14:55:41|32502.54
14:55:42|32502.54
14:55:43|32505.73
14:55:44|32505.73
14:55:45|32510.39
14:55:46|32503.1
14:55:47|32506.42
14:55:48|32510.6
14:55:49|32510.6
14:55:50|32495.47
14:55:51|32473.25
14:55:52|32476.73
14:55:53|32459.06
14:55:55|32478.22
14:55:55|32478.22
14:55:58|32478.22
14:55:58|32471.57
14:55:59|32464.94
14:56:00|32474.75
14:56:01|32474.75
14:56:02|32485.67
14:56:03|32485.67
14:56:04|32495.52
14:56:05|32495.52
14:56:06|32485.56
14:56:07|32479.
14:56:08|32482.49
14:56:09|32475.88
14:56:10|32476.71
14:56:11|32474.61
14:56:12|32474.61
14:56:13|32463.77
14:56:14|32470.69
14:56:15|32460.97
14:56:16|32452.23
14:56:17|32463.52
14:56:18|32469.68
14:56:19|32462.32
14:56:20|32437.42
14:56:21|32437.03
14:56:22|32438.82
14:56:23|32458.07
14:56:24|32457.93
14:56:26|32470.15
14:56:26|32479.42
14:56:29|32511.83
14:56:29|32499.62
14:56:31|32499.62
14:56:32|32499.62
14:56:33|32485.75
14:56:33|32488.8
14:56:35|32474.44
14:56:35|32468.8
14:56:37|32468.8
14:56:38|32475.39
14:56:39|32475.39
14:56:40|32494.79
14:56:41|32494.79
14:56:42|32494.79
14:56:43|32491.39
14:56:44|32491.39
14:56:45|32491.39
14:56:45|32510.45
14:56:47|32524.86
14:56:48|32530.6
14:56:49|32530.6
14:56:49|32518.59
14:56:51|32516.3
14:56:51|32516.3
14:56:54|32523.42
14:56:54|32523.42
14:56:55|32523.42
14:56:56|32536.1
14:57:00|32536.1
14:57:00|32533.76
14:57:01|32533.76
14:57:02|32538.81
14:57:03|32538.81
14:57:04|32541.76
14:57:05|32548.99
14:57:06|32552.88
14:57:07|32552.88
14:57:08|32552.88
14:57:09|32568.17
14:57:10|32568.83
14:57:11|32568.83
14:57:12|32548.24
14:57:13|32544.31
14:57:14|32533.35
14:57:15|32519.42
14:57:16|32515.06
14:57:17|32510.19
14:57:18|32510.19
14:57:19|32510.19
14:57:20|32508.72
14:57:21|32508.72
14:57:22|32501.67
14:57:23|32501.67
14:57:24|32493.65
14:57:25|32479.54
14:57:26|32468.59
14:57:27|32475.02
14:57:28|32480.22
14:57:30|32496.68
14:57:30|32494.85
14:57:32|32501.78
14:57:32|32501.78
14:57:34|32501.78
14:57:35|32497.15
14:57:36|32503.75
14:57:37|32514.32
14:57:38|32514.32
14:57:40|32514.32
14:57:41|32496.67
14:57:42|32496.67
14:57:43|32496.67
14:57:44|32503.
14:57:45|32517.62
14:57:46|32517.63
14:57:48|32516.79
14:57:48|32516.79
14:57:49|32516.79
14:57:51|32502.39
14:57:51|32502.39
14:57:54|32502.39
14:57:54|32502.39
14:57:56|32507.75
14:57:57|32501.57
14:57:58|32499.86
14:58:00|32502.29
14:58:00|32502.29
14:58:02|32499.97
14:58:03|32499.97
14:58:05|32499.97
14:58:06|32490.3
14:58:06|32490.3
14:58:08|32495.54
14:58:09|32501.75
14:58:10|32513.26
14:58:11|32513.25
14:58:12|32513.25
14:58:12|32513.25
14:58:13|32512.67
14:58:15|32512.67
14:58:16|32512.67
14:58:16|32509.98
14:58:18|32509.98
14:58:19|32509.98
14:58:20|32509.98
14:58:21|32509.98
14:58:22|32481.97
14:58:23|32481.97
14:58:24|32474.16
14:58:25|32474.16
14:58:26|32481.72
14:58:27|32458.42
14:58:28|32458.42
14:58:29|32458.42
14:58:30|32483.71
14:58:31|32483.71
14:58:32|32492.68
14:58:34|32492.68
14:58:34|32483.58
14:58:35|32483.58
14:58:36|32483.58
14:58:37|32495.61
14:58:39|32495.61
14:58:39|32495.61
14:58:40|32495.61
14:58:42|32495.61
14:58:43|32495.61
14:58:44|32486.32
14:58:45|32486.32
14:58:46|32486.32
14:58:47|32486.32
14:58:48|32486.32
14:58:49|32489.98
14:58:50|32489.98
14:58:51|32498.98
14:58:52|32507.54
14:58:53|32507.54
14:58:54|32507.54
14:58:55|32504.14
14:58:57|32504.14
14:58:57|32504.14
14:58:58|32504.14
14:58:59|32504.14
14:59:01|32510.36
14:59:02|32503.43
14:59:03|32510.99
14:59:04|32515.28
14:59:05|32515.28
14:59:06|32514.23
14:59:07|32514.23
14:59:07|32514.23
14:59:09|32501.29
14:59:10|32506.68
14:59:11|32499.44
14:59:13|32499.44
14:59:14|32499.44
14:59:15|32494.42
14:59:16|32490.56
14:59:17|32490.56
14:59:18|32478.79
14:59:19|32478.8
14:59:20|32473.58
14:59:21|32473.58
14:59:22|32469.62
14:59:23|32469.62
14:59:24|32469.62
14:59:25|32469.62
14:59:26|32469.62
14:59:28|32469.62
14:59:28|32489.66
14:59:29|32489.66
14:59:31|32471.07
14:59:33|32471.07
14:59:34|32497.12
14:59:36|32497.12
14:59:36|32497.12
14:59:37|32497.12
14:59:39|32484.6
14:59:39|32484.6
14:59:40|32491.71
14:59:42|32490.58
14:59:42|32490.09
14:59:45|32482.37
14:59:45|32473.87
14:59:46|32474.54
14:59:47|32474.54
14:59:49|32477.59
14:59:50|32477.59
14:59:51|32452.21
14:59:51|32452.21
14:59:52|32450.83
14:59:54|32450.83
14:59:55|32450.83
14:59:56|32450.83
14:59:58|32450.83
14:59:59|32452.22
15:00:01|32440.25
15:00:02|32398.54
15:00:04|32402.33
15:00:04|32407.24
15:00:06|32422.08
15:00:07|32439.34
15:00:09|32471.07
15:00:10|32448.35
15:00:11|32448.35
15:00:13|32442.37
15:00:13|32442.37
15:00:15|32442.37
15:00:15|32442.37
15:00:17|32399.66
15:00:18|32399.66
15:00:18|32404.5
15:00:20|32413.89
15:00:20|32413.89
15:00:22|32421.67
15:00:22|32428.99
15:00:23|32428.99
15:00:24|32428.99
15:00:26|32428.99
15:00:26|32445.58
15:00:28|32445.58
15:00:28|32447.74
15:00:29|32447.74
15:00:31|32447.74
15:00:31|32447.74
15:00:32|32425.56
15:00:34|32440.27
15:00:34|32440.27
15:00:36|32464.56
15:00:37|32473.24
15:00:39|32482.36
15:00:40|32472.62
15:00:40|32472.62
15:00:42|32472.62
15:00:42|32472.62
15:00:43|32475.61
15:00:44|32479.3
15:00:45|32479.66
15:00:46|32486.9
15:00:47|32500.47
15:00:48|32496.01
15:00:50|32503.37
15:00:51|32504.35
15:00:51|32499.58
15:00:52|32504.43
15:00:53|32497.64
15:00:55|32497.64
15:00:56|32509.61
15:00:56|32513.76
15:00:58|32513.15
15:01:00|32512.45
15:01:01|32522.47
15:01:02|32522.47
15:01:03|32522.47
15:01:04|32522.47
15:01:05|32513.75
15:01:06|32508.26
15:01:07|32508.26
15:01:08|32508.26
15:01:09|32491.33
15:01:10|32491.33
15:01:11|32491.33
15:01:12|32491.33
15:01:13|32491.33
15:01:14|32492.22
15:01:15|32484.38
15:01:16|32484.38
15:01:18|32463.74
15:01:19|32463.74
15:01:19|32468.57
15:01:20|32468.57
15:01:22|32470.71
15:01:23|32470.71
15:01:24|32470.71
15:01:25|32470.71
15:01:26|32470.71
15:01:27|32486.84
15:01:28|32486.84
15:01:29|32494.29
15:01:30|32492.42
15:01:31|32475.05
15:01:33|32487.1
15:01:34|32491.95
15:01:34|32493.7
15:01:35|32501.53
15:01:36|32512.96
15:01:37|32512.96
15:01:38|32507.96
15:01:40|32507.94
15:01:41|32507.94
15:01:42|32507.94
15:01:43|32492.7
15:01:43|32484.3
15:01:44|32479.32
15:01:46|32485.92
15:01:47|32485.92
15:01:48|32492.9
15:01:48|32482.46
15:01:49|32485.37
15:01:51|32485.37
15:01:51|32480.04
15:01:52|32479.12
15:01:53|32471.89
15:01:55|32471.89
15:01:55|32471.89
15:01:57|32476.14
15:01:58|32476.14
15:01:58|32474.59
15:02:00|32474.59
15:02:01|32474.59
15:02:02|32474.59
15:02:03|32474.59
15:02:04|32474.59
15:02:05|32474.59
15:02:06|32474.59
15:02:07|32471.78
15:02:08|32471.78
15:02:09|32471.78
15:02:10|32487.87
15:02:12|32489.94
15:02:13|32489.94
15:02:14|32480.52
15:02:15|32466.24
15:02:16|32466.24
15:02:17|32476.06
15:02:18|32476.2
15:02:19|32498.
15:02:20|32502.69
15:02:21|32491.33
15:02:22|32498.34
15:02:23|32484.1
15:02:25|32485.54
15:02:25|32485.54
15:02:26|32485.54
15:02:27|32479.3
15:02:29|32479.3
15:02:30|32472.85
15:02:30|32472.85
15:02:32|32456.2
15:02:34|32456.2
15:02:34|32444.11
15:02:37|32444.11
15:02:37|32440.12
15:02:38|32436.01
15:02:39|32436.01
15:02:40|32444.34
15:02:42|32462.8
15:02:42|32436.
15:02:44|32436.
15:02:46|32436.
15:02:46|32436.
15:02:47|32438.99
15:02:48|32437.55
15:02:49|32437.53
15:02:50|32437.53
15:02:52|32434.03
15:02:53|32434.03
15:02:53|32434.03
15:02:55|32422.16
15:02:56|32416.2
15:02:58|32416.2
15:02:58|32416.2
15:03:00|32416.2
15:03:01|32418.56
15:03:03|32418.56
15:03:03|32418.56
15:03:05|32429.7
15:03:07|32428.55
15:03:07|32428.55
15:03:08|32450.95
15:03:10|32450.95
15:03:10|32450.72
15:03:11|32450.72
15:03:12|32448.87
15:03:13|32448.87
15:03:14|32440.76
15:03:16|32440.76
15:03:18|32440.76
15:03:18|32440.76
15:03:19|32440.76
15:03:20|32451.54
15:03:21|32451.54
15:03:22|32451.54
15:03:23|32458.23
15:03:24|32458.23
15:03:25|32458.23
15:03:26|32454.73
15:03:27|32454.74
15:03:28|32454.74
15:03:29|32454.74
15:03:30|32464.09
15:03:31|32464.09
15:03:32|32464.09
15:03:33|32464.09
15:03:35|32464.1
15:03:36|32464.1
15:03:37|32464.1
15:03:38|32464.1
15:03:39|32474.57
15:03:41|32490.52
15:03:42|32515.57
15:03:43|32515.58
15:03:44|32511.12
15:03:45|32513.84
15:03:46|32504.91
15:03:47|32504.91
15:03:48|32504.91
15:03:50|32512.24
15:03:50|32512.24
15:03:52|32512.24
15:03:53|32520.24
15:03:54|32517.73
15:03:55|32513.
15:03:55|32513.
15:03:56|32508.51
15:03:57|32508.51
15:03:59|32508.51
15:04:00|32502.35
15:04:01|32507.49
15:04:02|32507.49
15:04:03|32507.49
15:04:04|32524.51
15:04:05|32524.51
15:04:07|32517.85
15:04:08|32517.85
15:04:09|32513.5
15:04:10|32524.06
15:04:10|32527.64
15:04:12|32544.03
15:04:13|32543.43
15:04:14|32528.38
15:04:15|32528.38
15:04:16|32533.16
15:04:17|32530.14
15:04:18|32523.78
15:04:19|32523.78
15:04:20|32523.78
15:04:21|32538.06
15:04:22|32544.41
15:04:23|32544.41
15:04:24|32541.41
15:04:25|32541.41
15:04:26|32553.36
15:04:27|32553.36
15:04:28|32545.54
15:04:29|32537.11
15:04:30|32537.1
15:04:31|32534.41
15:04:32|32534.41
15:04:33|32535.64
15:04:35|32528.13
15:04:36|32529.5
15:04:37|32529.5
15:04:38|32529.5
15:04:39|32529.5
15:04:41|32534.68
15:04:41|32534.63
15:04:43|32534.41
15:04:43|32544.1
15:04:44|32551.71
15:04:46|32545.6
15:04:47|32545.6
15:04:48|32545.6
15:04:49|32548.69
15:04:49|32553.37
15:04:51|32561.
15:04:52|32564.04
15:04:52|32565.1
15:04:53|32565.1
15:04:54|32550.74
15:04:55|32548.98
15:04:56|32545.97
15:04:57|32548.82
15:04:58|32540.65
15:04:59|32540.65
15:05:01|32540.65
15:05:02|32535.07
15:05:03|32535.35
15:05:04|32540.1
15:05:05|32540.1
15:05:06|32540.1
15:05:07|32540.1
15:05:08|32546.79
15:05:09|32546.79
15:05:10|32544.09
15:05:11|32544.09
15:05:12|32549.24
15:05:13|32549.24
15:05:14|32549.24
15:05:15|32549.24
15:05:16|32549.24
15:05:17|32543.32
15:05:18|32543.32
15:05:19|32543.32
15:05:20|32543.32
15:05:21|32543.32
15:05:22|32555.74
15:05:23|32555.74
15:05:24|32556.41
15:05:25|32572.14
15:05:26|32572.14
15:05:27|32577.89
15:05:28|32585.94
15:05:29|32588.12
15:05:30|32588.12
15:05:31|32588.12
15:05:32|32572.48
15:05:33|32592.02
15:05:35|32567.23
15:05:37|32550.01
15:05:37|32564.13
15:05:38|32564.13
15:05:40|32562.77
15:05:41|32562.77
15:05:41|32571.69
15:05:43|32571.1
15:05:44|32563.58
15:05:45|32567.61
15:05:45|32567.61
15:05:47|32567.61
15:05:47|32567.61
15:05:49|32567.61
15:05:50|32571.64
15:05:51|32583.65
15:05:52|32583.65
15:05:53|32583.65
15:05:53|32583.65
15:05:55|32583.65
15:05:56|32583.65
15:05:57|32571.19
15:05:58|32571.19
15:05:59|32571.19
15:06:00|32565.47
15:06:01|32567.16
15:06:01|32567.16
15:06:04|32576.64
15:06:05|32576.64
15:06:06|32570.89
15:06:08|32555.32
15:06:08|32555.32
15:06:10|32555.32
15:06:11|32555.32
15:06:12|32563.58
15:06:13|32565.2
15:06:14|32565.2
15:06:15|32565.2
15:06:17|32586.22
15:06:17|32589.02
15:06:18|32590.7
15:06:19|32590.7
15:06:20|32590.7
15:06:22|32583.61
15:06:23|32569.46
15:06:25|32596.6
15:06:25|32596.6
15:06:26|32607.54
15:06:27|32610.78
15:06:28|32607.54
15:06:30|32595.31
15:06:31|32595.31
15:06:32|32595.31
15:06:33|32581.29
15:06:34|32592.61
15:06:35|32569.51
15:06:36|32570.5
15:06:37|32570.5
15:06:38|32570.5
15:06:39|32570.5
15:06:40|32570.5
15:06:42|32570.5
15:06:42|32570.5
15:06:43|32570.5
15:06:45|32570.5
15:06:46|32570.5
15:06:47|32570.5
15:06:47|32570.5
15:06:48|32570.5
15:06:49|32570.5
15:06:50|32563.62
15:06:52|32563.62
15:06:53|32563.62
15:06:53|32563.62
15:06:54|32563.62
15:06:55|32572.82
15:06:56|32572.82
15:06:57|32572.82
15:06:59|32574.01
15:07:00|32574.01
15:07:00|32574.01
15:07:01|32574.01
15:07:02|32574.01
15:07:03|32574.01
15:07:05|32574.01
15:07:07|32574.01
15:07:07|32563.58
15:07:09|32543.71
15:07:11|32577.26
15:07:12|32577.77
15:07:13|32577.77
15:07:14|32577.77
15:07:15|32566.22
15:07:16|32576.73
15:07:17|32589.64
15:07:18|32589.94
15:07:19|32599.05
15:07:20|32599.05
15:07:21|32580.31
15:07:22|32580.31
15:07:23|32589.63
15:07:24|32596.03
15:07:25|32596.03
15:07:26|32604.08
15:07:27|32598.1
15:07:28|32598.1
15:07:29|32598.1
15:07:30|32602.32
15:07:32|32600.
15:07:33|32604.79
15:07:34|32607.98
15:07:34|32607.98
15:07:35|32604.77
15:07:36|32601.86
15:07:38|32605.33
15:07:39|32605.33
15:07:40|32607.5
15:07:41|32607.5
15:07:42|32607.5
15:07:43|32607.5
15:07:44|32607.5
15:07:45|32608.67
15:07:46|32608.67
15:07:47|32601.74
15:07:48|32601.74
15:07:49|32601.74
15:07:50|32601.74
15:07:51|32603.43
15:07:52|32597.52
15:07:54|32597.52
15:07:54|32597.52
15:07:56|32597.52
15:07:57|32601.43
15:07:58|32601.43
15:07:59|32604.43
15:08:00|32604.43
15:08:01|32604.43
15:08:02|32617.47
15:08:03|32621.41
15:08:04|32621.41
15:08:06|32634.23
15:08:07|32647.67
15:08:08|32645.52
15:08:09|32635.15
15:08:10|32638.35
15:08:12|32635.54
15:08:13|32617.34
15:08:13|32606.46
15:08:15|32601.45
15:08:16|32596.99
15:08:16|32604.31
15:08:17|32605.35
15:08:18|32605.35
15:08:20|32616.99
15:08:21|32616.75
15:08:22|32611.39
15:08:23|32611.39
15:08:24|32611.39
15:08:25|32626.07
15:08:26|32596.91
15:08:27|32606.68
15:08:28|32605.01
15:08:29|32612.44
15:08:30|32618.28
15:08:31|32618.28
15:08:33|32596.86
15:08:34|32596.86
15:08:34|32608.14
15:08:36|32606.87
15:08:37|32612.71
15:08:38|32612.71
15:08:39|32610.69
15:08:40|32608.26
15:08:41|32608.26
15:08:42|32605.6
15:08:43|32605.6
15:08:44|32605.6
15:08:45|32590.93
15:08:46|32590.93
15:08:47|32590.93
15:08:48|32594.35
15:08:50|32590.29
15:08:51|32590.29
15:08:52|32579.24
15:08:53|32579.24
15:08:54|32579.24
15:08:56|32573.34
15:08:56|32573.34
15:08:57|32573.34
15:08:59|32573.34
15:09:00|32571.57
15:09:00|32571.57
15:09:01|32571.57
15:09:03|32586.37
15:09:04|32586.36
15:09:05|32586.1
15:09:06|32578.42
15:09:07|32581.18
15:09:08|32581.85
15:09:09|32581.85
15:09:11|32582.72
15:09:12|32582.72
15:09:13|32587.11
15:09:14|32594.81
15:09:15|32594.81
15:09:16|32588.67
15:09:17|32588.67
15:09:18|32588.67
15:09:19|32583.01
15:09:20|32577.76
15:09:21|32577.76
15:09:22|32577.76
15:09:23|32584.69
15:09:24|32584.69
15:09:25|32584.69
15:09:27|32597.14
15:09:27|32597.14
15:09:28|32594.77
15:09:29|32588.73
15:09:30|32588.73
15:09:31|32583.01
15:09:32|32583.01
15:09:33|32583.01
15:09:34|32602.43
15:09:35|32602.43
15:09:36|32602.43
15:09:37|32603.75
15:09:39|32603.75
15:09:40|32591.79
15:09:41|32590.32
15:09:42|32596.59
15:09:44|32596.59
15:09:44|32596.59
15:09:45|32596.59
15:09:46|32604.12
15:09:47|32614.26
15:09:49|32614.26
15:09:50|32611.
15:09:51|32631.37
15:09:52|32631.36
15:09:52|32631.37
15:09:54|32631.37
15:09:55|32637.9
15:09:56|32637.9
15:09:57|32622.48
15:09:58|32632.78
15:09:59|32632.78
15:10:00|32632.78
15:10:01|32599.3
15:10:02|32618.56
15:10:03|32618.56
15:10:04|32618.56
15:10:05|32618.56
15:10:06|32633.23
15:10:08|32638.19
15:10:09|32638.19
15:10:09|32638.25
15:10:11|32642.61
15:10:12|32642.61
15:10:13|32642.61
15:10:14|32642.61
15:10:16|32659.31
15:10:16|32659.31
15:10:18|32661.16
15:10:20|32667.07
15:10:20|32667.07
15:10:22|32657.26
15:10:24|32664.41
15:10:25|32664.41
15:10:26|32673.77
15:10:27|32673.77
15:10:28|32658.16
15:10:28|32658.16
15:10:30|32658.16
15:10:31|32640.25
15:10:32|32640.23
15:10:33|32640.23
15:10:34|32641.68
15:10:35|32641.68
15:10:36|32632.7
15:10:37|32632.7
15:10:39|32632.11
15:10:39|32630.6
15:10:40|32630.6
15:10:41|32624.39
15:10:42|32624.39
15:10:43|32624.39
15:10:44|32623.62
15:10:45|32623.62
15:10:47|32623.62
15:10:47|32621.25
15:10:48|32621.25
15:10:49|32618.99
15:10:50|32620.63
15:10:51|32625.61
15:10:52|32630.34
15:10:53|32628.7
15:10:54|32627.06
15:10:55|32630.96
15:10:56|32635.2
15:10:58|32641.94
15:11:00|32625.88
15:11:00|32625.88
15:11:01|32623.66
15:11:03|32623.66
15:11:04|32624.
15:11:05|32624.
15:11:06|32624.
15:11:07|32624.
15:11:08|32628.17
15:11:10|32632.
15:11:11|32633.82
15:11:11|32632.56
15:11:12|32635.31
15:11:14|32632.57
15:11:15|32632.57
15:11:16|32632.57
15:11:17|32626.39
15:11:18|32626.39
15:11:19|32626.39
15:11:20|32621.41
15:11:21|32620.43
15:11:22|32619.69
15:11:23|32621.38
15:11:24|32621.38
15:11:25|32612.21
15:11:27|32617.74
15:11:27|32617.74
15:11:29|32624.42
15:11:29|32620.4
15:11:30|32625.85
15:11:32|32621.87
15:11:32|32621.25
15:11:33|32621.25
15:11:35|32619.39
15:11:36|32619.39
15:11:37|32624.38
15:11:38|32624.37
15:11:39|32624.37
15:11:40|32624.37
15:11:41|32624.37
15:11:42|32624.37
15:11:43|32625.88
15:11:45|32622.64
15:11:46|32621.69
15:11:47|32621.69
15:11:48|32619.51
15:11:49|32614.03
15:11:51|32613.58
15:11:51|32613.58
15:11:52|32613.58
15:11:54|32616.4
15:11:54|32615.01
15:11:55|32615.71
15:11:57|32612.8
15:11:57|32612.8
15:11:58|32612.8
15:12:00|32612.8
15:12:00|32608.2
15:12:02|32608.19
15:12:02|32608.83
15:12:03|32608.83
15:12:04|32608.83
15:12:05|32608.83
15:12:06|32597.28
15:12:08|32594.57
15:12:09|32594.57
15:12:10|32594.57
15:12:11|32594.57
15:12:12|32594.57
15:12:13|32582.08
15:12:14|32581.47
15:12:16|32577.81
15:12:17|32577.81
15:12:18|32585.35
15:12:18|32585.62
15:12:20|32585.62
15:12:20|32585.62
15:12:21|32584.51
15:12:23|32584.51
15:12:24|32582.98
15:12:25|32596.12
15:12:26|32596.12
15:12:27|32596.12
15:12:28|32585.62
15:12:29|32583.27
15:12:30|32583.27
15:12:31|32584.67
15:12:33|32588.27
15:12:33|32585.07
15:12:35|32585.07
15:12:36|32585.07
15:12:37|32593.08
15:12:38|32593.08
15:12:39|32609.66
15:12:41|32615.63
15:12:41|32612.5
15:12:42|32607.5
15:12:43|32596.2
15:12:44|32590.95
15:12:45|32590.95
15:12:46|32574.79
15:12:48|32559.72
15:12:49|32572.21
15:12:51|32573.24
15:12:51|32573.24
15:12:52|32566.12
15:12:53|32566.12
15:12:55|32563.01
15:12:56|32563.02
15:12:57|32563.02
15:12:58|32563.01
15:12:58|32560.48
15:12:59|32560.48
15:13:01|32560.48
15:13:03|32560.48
15:13:03|32555.62
15:13:04|32559.73
15:13:05|32559.86
15:13:06|32559.84
15:13:07|32559.84
15:13:08|32559.85
15:13:09|32557.67
15:13:10|32557.67
15:13:12|32567.74
15:13:14|32571.13
15:13:14|32571.13
15:13:15|32562.65
15:13:16|32562.65
15:13:17|32562.65
15:13:18|32562.65
15:13:19|32570.6
15:13:20|32572.42
15:13:21|32572.42
15:13:22|32571.11
15:13:23|32571.31
15:13:24|32576.72
15:13:25|32576.72
15:13:26|32576.72
15:13:27|32557.9
15:13:28|32557.9
15:13:29|32557.9
15:13:30|32557.9
15:13:31|32557.9
15:13:33|32557.9
15:13:33|32566.7
15:13:35|32566.7
15:13:35|32566.7
15:13:38|32567.89
15:13:38|32567.89
15:13:39|32563.81
15:13:40|32563.81
15:13:41|32562.85
15:13:42|32562.85
15:13:44|32562.85
15:13:46|32562.85
15:13:46|32555.91
15:13:47|32555.91
15:13:48|32555.91
15:13:50|32555.91
15:13:50|32555.91
15:13:51|32555.91
15:13:52|32555.91
15:13:53|32555.91
15:13:55|32555.91
15:13:56|32550.
15:13:58|32550.
15:13:58|32550.
15:13:59|32550.
15:14:00|32550.
15:14:01|32550.
15:14:02|32553.25
15:14:04|32560.86
15:14:05|32560.86
15:14:06|32565.18
15:14:07|32565.18
15:14:08|32565.18
15:14:09|32566.07
15:14:10|32566.07
15:14:11|32566.07
15:14:12|32566.07
15:14:13|32552.59
15:14:14|32552.59
15:14:15|32566.85
15:14:16|32571.9
15:14:17|32571.9
15:14:18|32578.56
15:14:19|32576.94
15:14:20|32575.41
15:14:21|32573.79
15:14:23|32572.96
15:14:24|32572.96
15:14:24|32572.96
15:14:26|32572.96
15:14:27|32566.39
15:14:28|32566.39
15:14:29|32567.68
15:14:30|32567.68
15:14:31|32571.76
15:14:32|32571.76
15:14:33|32571.76
15:14:35|32551.93
15:14:36|32560.58
15:14:36|32560.58
15:14:38|32560.58
15:14:39|32560.58
15:14:40|32560.58
15:14:41|32564.42
15:14:42|32559.15
15:14:42|32559.15
15:14:44|32559.15
15:14:45|32559.15
15:14:46|32559.15
15:14:47|32559.15
15:14:48|32559.15
15:14:50|32559.15
15:14:50|32558.2
15:14:51|32555.99
15:14:52|32555.99
15:14:53|32555.99
15:14:54|32555.99
15:14:56|32555.99
15:14:57|32555.99
15:14:58|32555.99
15:14:59|32560.54
15:15:00|32560.54
15:15:01|32544.83
15:15:03|32552.25
15:15:03|32552.25
15:15:04|32563.46
15:15:05|32570.91
15:15:06|32598.9
15:15:07|32594.18
15:15:08|32591.55
15:15:09|32593.98
15:15:11|32592.07
15:15:12|32590.33
15:15:13|32590.33
15:15:14|32590.33
15:15:16|32590.33
15:15:16|32590.33
15:15:17|32590.33
15:15:18|32572.11
15:15:20|32572.11
15:15:20|32573.72
15:15:21|32573.72
15:15:23|32573.72
15:15:24|32566.79
15:15:25|32545.3
15:15:26|32545.3
15:15:27|32545.3
15:15:29|32545.3
15:15:30|32545.3
15:15:30|32545.3
15:15:31|32553.68
15:15:33|32557.83
15:15:33|32557.83
15:15:34|32563.22
15:15:36|32561.69
15:15:37|32561.69
15:15:38|32561.69
15:15:38|32571.53
15:15:39|32570.19
15:15:40|32570.19
15:15:42|32570.19
15:15:42|32560.71
15:15:44|32560.71
15:15:44|32560.71
15:15:45|32560.71
15:15:47|32560.71
15:15:49|32560.71
15:15:49|32566.97
15:15:50|32566.97
15:15:51|32576.82
15:15:52|32576.82
15:15:54|32564.95
15:15:55|32567.59
15:15:56|32567.59
15:15:57|32560.36
15:15:57|32560.36
15:15:59|32551.66
15:16:01|32551.66
15:16:01|32559.99
15:16:02|32565.3
15:16:03|32569.2
15:16:04|32580.45
15:16:05|32580.45
15:16:06|32587.41
15:16:07|32587.41
15:16:08|32591.46
15:16:09|32591.46
15:16:10|32591.46
15:16:11|32588.44
15:16:13|32586.98
15:16:15|32582.78
15:16:16|32582.78
15:16:17|32583.17
15:16:18|32594.17
15:16:19|32590.21
15:16:20|32590.21
15:16:22|32588.45
15:16:23|32588.45
15:16:23|32588.45
15:16:24|32581.29
15:16:25|32581.29
15:16:27|32581.29
15:16:27|32581.29
15:16:28|32575.19
15:16:30|32575.19
15:16:31|32573.76
15:16:32|32571.42
15:16:33|32571.42
15:16:34|32581.29
15:16:35|32582.38
15:16:36|32582.38
15:16:37|32582.38
15:16:38|32582.38
15:16:39|32582.38
15:16:40|32582.38
15:16:41|32560.
15:16:42|32559.91
15:16:43|32559.91
15:16:44|32555.58
15:16:45|32555.58
15:16:47|32545.
15:16:47|32546.4
15:16:48|32547.01
15:16:50|32553.65
15:16:51|32553.65
15:16:52|32562.99
15:16:54|32562.43
15:16:54|32562.43
15:16:55|32562.43
15:16:56|32562.43
15:16:57|32554.94
15:16:59|32545.02
15:17:00|32555.17
15:17:01|32548.74
15:17:02|32548.74
15:17:03|32545.
15:17:04|32545.
15:17:05|32545.
15:17:06|32541.61
15:17:07|32535.16
15:17:08|32535.16
15:17:09|32540.85
15:17:10|32534.29
15:17:12|32533.12
15:17:13|32533.12
15:17:13|32533.12
15:17:15|32533.12
15:17:17|32533.12
15:17:18|32522.03
15:17:19|32522.03
15:17:20|32522.03
15:17:21|32520.45
15:17:22|32529.64
15:17:23|32529.64
15:17:24|32530.32
15:17:26|32530.32
15:17:27|32520.38
15:17:28|32516.49
15:17:29|32515.6
15:17:29|32515.6
15:17:31|32515.6
15:17:32|32515.6
15:17:33|32515.6
15:17:34|32515.6
15:17:35|32515.57
15:17:36|32515.57
15:17:37|32520.84
15:17:38|32520.84
15:17:39|32520.84
15:17:40|32516.29
15:17:41|32524.01
15:17:42|32524.01
15:17:43|32535.46
15:17:44|32535.46
15:17:45|32535.46
15:17:46|32546.13
15:17:47|32546.13
15:17:48|32546.13
15:17:49|32546.13
15:17:50|32546.13
15:17:51|32535.59
15:17:52|32535.59
15:17:53|32539.37
15:17:54|32539.37
15:17:55|32539.37
15:17:56|32539.37
15:17:58|32539.37
15:17:58|32539.37
15:18:00|32539.37
15:18:01|32524.56
15:18:02|32525.15
15:18:03|32525.15
15:18:04|32516.24
15:18:05|32523.66
15:18:05|32523.66
15:18:07|32523.66
15:18:08|32523.66
15:18:09|32523.66
15:18:10|32528.44
15:18:10|32532.84
15:18:12|32532.84
15:18:13|32529.03
15:18:14|32529.03
15:18:15|32529.03
15:18:17|32529.03
15:18:18|32529.03
15:18:19|32529.03
15:18:20|32512.5
15:18:21|32528.03
15:18:23|32528.03
15:18:23|32528.03
15:18:24|32528.03
15:18:25|32528.03
15:18:27|32528.03
15:18:27|32528.03
15:18:29|32530.69
15:18:31|32530.69
15:18:32|32532.77
15:18:33|32532.77
15:18:34|32541.69
15:18:35|32550.27
15:18:36|32549.68
15:18:37|32549.68
15:18:38|32549.68
15:18:39|32549.68
15:18:40|32533.83
15:18:40|32533.83
15:18:42|32533.83
15:18:42|32533.83
15:18:45|32542.22
15:18:45|32546.15
15:18:46|32546.15
15:18:47|32546.15
15:18:48|32545.71
15:18:50|32545.71
15:18:52|32549.89
15:18:52|32549.89
15:18:54|32549.89
15:18:55|32550.8
15:18:55|32558.56
15:18:56|32553.1
15:18:58|32553.1
15:19:00|32553.1
15:19:01|32556.58
15:19:01|32556.58
15:19:02|32556.58
15:19:04|32544.12
15:19:05|32544.12
15:19:06|32544.12
15:19:08|32528.98
15:19:09|32528.98
15:19:09|32528.98
15:19:10|32528.98
15:19:12|32547.94
15:19:13|32546.72
15:19:14|32546.11
15:19:15|32546.11
15:19:16|32558.04
15:19:18|32553.09
15:19:19|32538.73
15:19:20|32538.73
15:19:21|32538.73
15:19:23|32538.73
15:19:23|32538.73
15:19:24|32539.43
15:19:26|32527.77
15:19:26|32527.77
15:19:28|32527.77
15:19:28|32527.77
15:19:30|32527.77
15:19:30|32527.77
15:19:31|32512.54
15:19:33|32512.54
15:19:34|32517.49
15:19:34|32524.47
15:19:35|32524.05
15:19:37|32524.05
15:19:38|32523.18
15:19:38|32523.18
15:19:40|32523.18
15:19:40|32521.96
15:19:41|32521.96
15:19:42|32521.96
15:19:43|32521.96
15:19:44|32521.96
15:19:45|32521.96
15:19:46|32523.21
15:19:48|32516.31
15:19:48|32516.31
15:19:49|32516.31
15:19:51|32516.31
15:19:51|32516.31
15:19:53|32516.31
15:19:54|32516.31
15:19:55|32516.31
15:19:56|32516.31
15:19:57|32516.31
15:19:58|32516.31
15:19:58|32512.92
15:20:00|32512.92
15:20:01|32512.92
15:20:01|32512.92
15:20:03|32512.92
15:20:04|32506.8
15:20:05|32500.01
15:20:06|32500.01
15:20:07|32500.01
15:20:08|32500.41
15:20:09|32500.41
15:20:10|32500.41
15:20:11|32500.41
15:20:12|32500.41
15:20:13|32512.59
15:20:15|32508.84
15:20:15|32511.29
15:20:16|32511.29
15:20:17|32511.29
15:20:18|32495.85
15:20:20|32495.85
15:20:20|32491.58
15:20:22|32495.66
15:20:23|32495.66
15:20:23|32495.66
15:20:24|32495.66
15:20:25|32487.45
15:20:27|32487.46
15:20:28|32487.46
15:20:28|32487.46
15:20:29|32487.46
15:20:30|32482.6
15:20:31|32482.6
15:20:32|32482.56
15:20:34|32487.31
15:20:34|32501.33
15:20:36|32501.33
15:20:36|32501.33
15:20:37|32501.33
15:20:39|32501.33
15:20:40|32501.33
15:20:40|32501.33
15:20:41|32501.33
15:20:42|32492.28
15:20:44|32492.28
15:20:44|32492.28
15:20:46|32499.11
15:20:47|32504.41
15:20:48|32504.41
15:20:49|32504.41
15:20:50|32505.3
15:20:51|32505.3
15:20:52|32505.3
15:20:53|32505.3
15:20:54|32505.3
15:20:55|32505.3
15:20:56|32501.37
15:20:57|32502.08
15:20:58|32502.08
15:20:59|32502.08
15:21:00|32501.37
15:21:01|32487.18
15:21:02|32485.75
15:21:03|32485.75
15:21:04|32482.5
15:21:06|32476.81
15:21:07|32470.15
15:21:08|32470.15
15:21:08|32470.15
15:21:10|32470.15
15:21:10|32471.91
15:21:12|32468.44
15:21:13|32472.4
15:21:14|32472.4
15:21:14|32479.53
15:21:16|32479.53
15:21:17|32479.53
15:21:18|32479.53
15:21:19|32479.53
15:21:20|32483.62
15:21:21|32483.62
15:21:22|32483.62
15:21:23|32485.75
15:21:24|32485.75
15:21:25|32491.04
15:21:26|32488.52
15:21:27|32488.52
15:21:28|32488.52
15:21:30|32481.59
15:21:31|32481.59
15:21:32|32481.59
15:21:33|32481.59
15:21:33|32481.59
15:21:35|32481.59
15:21:36|32481.59
15:21:37|32481.59
15:21:38|32483.41
15:21:39|32483.41
15:21:40|32483.41
15:21:41|32483.41
15:21:41|32483.41
15:21:43|32496.06
15:21:43|32494.06
15:21:45|32488.83
15:21:46|32488.83
15:21:46|32488.83
15:21:48|32488.83
15:21:49|32482.79
15:21:50|32482.79
15:21:51|32482.79
15:21:53|32474.58
15:21:53|32462.14
15:21:54|32462.14
15:21:56|32469.05
15:21:57|32462.14
15:21:57|32462.14
15:21:58|32462.14
15:22:00|32467.63
15:22:01|32467.63
15:22:02|32467.63
15:22:03|32467.63
15:22:04|32467.99
15:22:05|32467.99
15:22:07|32462.11
15:22:08|32459.83
15:22:09|32458.33
15:22:11|32416.2
15:22:12|32420.5
15:22:13|32420.5
15:22:14|32420.51
15:22:15|32420.51
15:22:15|32420.58
15:22:17|32420.58
15:22:18|32425.38
15:22:19|32428.3
15:22:21|32435.2
15:22:21|32432.17
15:22:22|32432.17
15:22:23|32431.4
15:22:24|32430.9
15:22:25|32429.9
15:22:26|32435.54
15:22:27|32432.28
15:22:28|32423.76
15:22:29|32423.76
15:22:30|32415.7
15:22:31|32404.38
15:22:32|32388.
15:22:33|32383.8
15:22:34|32375.13
15:22:35|32368.
15:22:37|32366.8
15:22:39|32403.22
15:22:39|32411.54
15:22:40|32422.3
15:22:41|32427.94
15:22:42|32420.15
15:22:43|32420.14
15:22:44|32420.14
15:22:45|32418.23
15:22:47|32412.1
15:22:47|32412.1
15:22:49|32400.95
15:22:51|32409.
15:22:52|32404.69
15:22:54|32414.72
15:22:54|32414.72
15:22:56|32417.41
15:22:57|32417.41
15:22:58|32401.69
15:22:59|32407.7
15:23:00|32407.7
15:23:01|32407.7
15:23:02|32407.7
15:23:03|32407.7
15:23:04|32407.7
15:23:05|32394.87
15:23:06|32398.59
15:23:07|32404.66
15:23:08|32395.17
15:23:09|32399.74
15:23:11|32399.74
15:23:12|32399.74
15:23:12|32399.74
15:23:13|32399.74
15:23:15|32399.74
15:23:15|32412.98
15:23:16|32408.28
15:23:17|32408.29
15:23:18|32408.29
15:23:19|32403.46
15:23:20|32408.31
15:23:22|32408.31
15:23:22|32408.31
15:23:24|32413.49
15:23:25|32413.49
15:23:27|32414.68
15:23:28|32414.68
15:23:29|32414.68
15:23:29|32415.42
15:23:30|32415.42
15:23:32|32412.84
15:23:33|32412.84
15:23:34|32412.84
15:23:35|32393.51
15:23:36|32393.51
15:23:37|32393.51
15:23:38|32386.8
15:23:39|32386.8
15:23:40|32378.79
15:23:41|32361.36
15:23:42|32360.43
15:23:43|32360.43
15:23:44|32354.
15:23:45|32347.
15:23:46|32347.
15:23:48|32354.34
15:23:48|32354.34
15:23:49|32362.71
15:23:51|32361.45
15:23:52|32361.45
15:23:52|32361.45
15:23:53|32361.45
15:23:54|32354.47
15:23:56|32353.51
15:23:56|32353.51
15:23:58|32353.51
15:24:00|32345.83
15:24:00|32345.83
15:24:02|32345.83
15:24:03|32345.83
15:24:04|32345.83
15:24:05|32345.83
15:24:06|32340.82
15:24:07|32340.82
15:24:08|32342.59
15:24:09|32347.63
15:24:10|32352.47
15:24:11|32364.66
15:24:12|32364.66
15:24:13|32372.55
15:24:14|32372.55
15:24:15|32372.55
15:24:16|32372.55
15:24:17|32372.55
15:24:18|32372.55
15:24:20|32380.72
15:24:20|32385.99
15:24:22|32355.69
15:24:23|32337.
15:24:24|32325.45
15:24:25|32300.
15:24:26|32337.42
15:24:27|32336.23
15:24:28|32335.87
15:24:28|32335.87
15:24:29|32335.87
15:24:31|32340.28
15:24:32|32340.28
15:24:33|32341.04
15:24:33|32349.
15:24:35|32354.7
15:24:35|32354.7
15:24:37|32370.78
15:24:38|32369.53
15:24:40|32369.53
15:24:40|32374.13
15:24:41|32370.99
15:24:42|32376.4
15:24:43|32383.59
15:24:44|32383.59
15:24:45|32383.59
15:24:46|32383.59
15:24:47|32409.95
15:24:48|32409.93
15:24:49|32401.27
15:24:50|32401.13
15:24:51|32401.13
15:24:52|32405.79
15:24:54|32411.06
15:24:55|32411.06
15:24:56|32411.06
15:24:57|32397.9
15:24:59|32397.18
15:24:59|32403.03
15:25:00|32382.19
15:25:01|32382.19
15:25:03|32385.65
15:25:04|32385.65
15:25:06|32385.65
15:25:06|32385.65
15:25:07|32382.75
15:25:08|32382.74
15:25:09|32378.36
15:25:11|32387.62
15:25:12|32391.56
15:25:13|32400.4
15:25:14|32400.4
15:25:14|32396.19
15:25:16|32396.19
15:25:17|32396.19
15:25:18|32396.19
15:25:19|32396.19
15:25:20|32396.19
15:25:21|32396.19
15:25:23|32409.44
15:25:23|32391.12
15:25:24|32411.07
15:25:25|32410.78
15:25:26|32410.79
15:25:28|32409.16
15:25:30|32387.95
15:25:30|32387.95
15:25:31|32380.74
15:25:32|32380.74
15:25:34|32380.74
15:25:34|32385.96
15:25:35|32385.96
15:25:36|32385.96
15:25:37|32385.96
15:25:38|32385.96
15:25:39|32385.96
15:25:41|32371.19
15:25:41|32371.19
15:25:43|32371.19
15:25:44|32371.19
15:25:45|32371.19
15:25:46|32371.19
15:25:47|32363.16
15:25:48|32363.16
15:25:49|32355.34
15:25:50|32361.54
15:25:51|32361.54
15:25:52|32361.54
15:25:53|32361.54
15:25:54|32357.65
15:25:56|32357.65
15:25:56|32362.06
15:25:58|32362.06
15:26:00|32362.06
15:26:00|32350.01
15:26:01|32344.51
15:26:03|32319.51
15:26:04|32322.64
15:26:05|32322.64
15:26:06|32316.75
15:26:06|32316.75
15:26:08|32316.75
15:26:10|32305.06
15:26:10|32314.32
15:26:11|32315.49
15:26:12|32309.96
15:26:13|32311.77
15:26:14|32309.83
15:26:15|32317.51
15:26:16|32317.51
15:26:17|32326.17
15:26:18|32327.77
15:26:19|32327.77
15:26:21|32327.77
15:26:21|32296.51
15:26:23|32291.32
15:26:25|32283.
15:26:25|32276.19
15:26:26|32255.5
15:26:27|32263.94
15:26:29|32287.89
15:26:30|32319.22
15:26:31|32319.22
15:26:32|32310.67
15:26:33|32310.67
15:26:34|32310.67
15:26:36|32303.77
15:26:36|32304.6
15:26:38|32304.6
15:26:38|32304.6
15:26:40|32304.6
15:26:41|32304.6
15:26:41|32304.6
15:26:43|32277.78
15:26:44|32291.92
15:26:45|32300.09
15:26:46|32300.09
15:26:47|32306.45
15:26:48|32306.45
15:26:49|32306.45
15:26:50|32309.8
15:26:51|32313.81
15:26:52|32310.23
15:26:53|32310.23
15:26:54|32312.66
15:26:55|32312.66
15:26:56|32312.66
15:26:58|32316.43
15:26:59|32316.43
15:27:00|32314.19
15:27:01|32314.19
15:27:01|32319.93
15:27:02|32313.6
15:27:03|32317.02
15:27:05|32316.25
15:27:06|32316.25
15:27:07|32310.54
15:27:08|32326.82
15:27:10|32326.82
15:27:10|32326.82
15:27:12|32327.79
15:27:13|32327.79
15:27:14|32322.54
15:27:15|32322.54
15:27:16|32312.25
15:27:16|32306.79
15:27:18|32301.34
15:27:18|32295.12
15:27:20|32285.14
15:27:21|32278.94
15:27:22|32270.38
15:27:22|32272.85
15:27:24|32286.2
15:27:25|32286.2
15:27:26|32286.2
15:27:27|32286.2
15:27:28|32286.2
15:27:29|32284.79
15:27:30|32280.28
15:27:31|32289.25
15:27:32|32289.25
15:27:33|32289.25
15:27:34|32289.25
15:27:35|32289.25
15:27:36|32297.71
15:27:37|32297.71
15:27:39|32297.71
15:27:40|32297.71
15:27:40|32285.26
15:27:41|32285.26
15:27:43|32283.88
15:27:44|32283.88
15:27:45|32283.88
15:27:46|32283.88
15:27:47|32283.88
15:27:48|32283.88
15:27:49|32283.88
15:27:50|32287.53
15:27:51|32287.53
15:27:52|32277.06
15:27:53|32277.06
15:27:54|32281.42
15:27:55|32291.27
15:27:56|32296.2
15:27:57|32294.62
15:27:58|32294.43
15:27:59|32294.43
15:28:01|32294.66
15:28:02|32294.66
15:28:03|32294.66
15:28:03|32285.25
15:28:04|32287.62
15:28:06|32287.62
15:28:07|32287.62
15:28:08|32287.62
15:28:08|32280.7
15:28:09|32280.7
15:28:11|32280.7
15:28:12|32280.7
15:28:12|32280.7
15:28:14|32280.7
15:28:15|32267.4
15:28:16|32267.45
15:28:17|32267.45
15:28:18|32267.45
15:28:19|32266.46
15:28:20|32259.06
15:28:21|32263.12
15:28:22|32263.12
15:28:23|32263.12
15:28:24|32258.69
15:28:26|32263.14
15:28:26|32263.14
15:28:28|32277.84
15:28:29|32280.95
15:28:30|32280.93
15:28:31|32266.62
15:28:33|32266.62
15:28:33|32273.45
15:28:35|32287.52
15:28:36|32287.52
15:28:37|32289.42
15:28:38|32289.42
15:28:38|32308.56
15:28:39|32290.51
15:28:41|32290.51
15:28:42|32298.84
15:28:43|32302.57
15:28:44|32310.8
15:28:45|32316.73
15:28:46|32328.44
15:28:47|32318.98
15:28:48|32318.98
15:28:49|32320.38
15:28:50|32320.38
15:28:51|32326.2
15:28:52|32326.2
15:28:53|32326.2
15:28:54|32326.2
15:28:55|32328.22
15:28:56|32329.68
15:28:58|32332.49
15:28:59|32335.72
15:29:00|32335.84
15:29:01|32335.84
15:29:02|32335.84
15:29:03|32341.72
15:29:05|32327.71
15:29:05|32327.71
15:29:06|32326.35
15:29:08|32319.35
15:29:08|32319.35
15:29:10|32319.35
15:29:11|32320.58
15:29:13|32319.4
15:29:14|32299.85
15:29:15|32308.84
15:29:17|32310.45
15:29:17|32310.45
15:29:18|32301.91
15:29:19|32301.91
15:29:20|32315.79
15:29:21|32310.49
15:29:23|32310.49
15:29:23|32310.49
15:29:25|32310.49
15:29:26|32301.57
15:29:27|32306.26
15:29:29|32304.66
15:29:30|32306.23
15:29:31|32286.51
15:29:32|32286.51
15:29:33|32289.51
15:29:34|32286.43
15:29:36|32287.58
15:29:36|32287.58
15:29:37|32287.58
15:29:38|32289.51
15:29:40|32289.51
15:29:41|32289.51
15:29:42|32289.51
15:29:44|32285.05
15:29:44|32285.05
15:29:45|32287.52
15:29:46|32287.52
15:29:47|32283.54
15:29:48|32271.36
15:29:49|32280.6
15:29:50|32280.6
15:29:51|32286.21
15:29:52|32286.21
15:29:53|32286.21
15:29:54|32283.52
15:29:55|32285.35
15:29:56|32285.35
15:29:57|32285.35
15:29:58|32285.35
15:30:00|32287.73
15:30:02|32289.43
15:30:02|32289.43
15:30:03|32296.22
15:30:04|32291.76
15:30:05|32298.7
15:30:06|32298.7
15:30:07|32307.38
15:30:08|32307.38
15:30:09|32307.38
15:30:10|32307.38
15:30:11|32306.05
15:30:13|32306.05
15:30:15|32306.05
15:30:15|32306.05
15:30:16|32306.05
15:30:17|32297.02
15:30:18|32297.02
15:30:19|32288.13
15:30:20|32288.13
15:30:21|32289.75
15:30:22|32288.49
15:30:23|32288.49
15:30:24|32275.4
15:30:25|32269.33
15:30:27|32255.28
15:30:29|32228.
15:30:29|32230.17
15:30:31|32236.05
15:30:32|32234.74
15:30:32|32241.64
15:30:34|32241.75
15:30:35|32241.75
15:30:36|32232.94
15:30:37|32228.
15:30:38|32238.1
15:30:39|32239.03
15:30:41|32229.44
15:30:41|32226.53
15:30:43|32208.
15:30:44|32208.
15:30:44|32208.
15:30:45|32198.
15:30:46|32203.44
15:30:47|32208.
15:30:49|32224.92
15:30:50|32224.92
15:30:51|32226.54
15:30:52|32236.26
15:30:53|32216.3
15:30:54|32210.8
15:30:55|32223.59
15:30:56|32198.
15:30:57|32198.
15:30:58|32207.31
15:30:59|32207.32
15:31:00|32207.5
15:31:02|32197.06
15:31:03|32190.07
15:31:03|32182.71
15:31:05|32174.55
15:31:06|32170.22
15:31:07|32155.
15:31:08|32167.1
15:31:09|32158.49
15:31:10|32139.27
15:31:11|32168.99
15:31:12|32177.65
15:31:14|32171.72
15:31:14|32171.72
15:31:15|32171.54
15:31:16|32186.26
15:31:18|32190.01
15:31:18|32190.01
15:31:19|32187.42
15:31:21|32171.87
15:31:22|32181.73
15:31:23|32186.44
15:31:24|32177.99
15:31:24|32179.55
15:31:26|32172.82
15:31:27|32148.41
15:31:28|32121.
15:31:29|32145.07
15:31:30|32152.16
15:31:31|32152.16
15:31:33|32163.93
15:31:34|32163.93
15:31:35|32163.93
15:31:36|32154.49
15:31:36|32140.11
15:31:38|32140.11
15:31:39|32137.38
15:31:39|32131.69
15:31:41|32121.01
15:31:41|32120.07
15:31:42|32120.07
15:31:44|32126.14
15:31:44|32133.09
15:31:45|32137.07
15:31:46|32137.07
15:31:47|32137.07
15:31:48|32137.07
15:31:49|32137.07
15:31:51|32137.07
15:31:52|32137.36
15:31:52|32137.36
15:31:54|32136.39
15:31:55|32141.84
15:31:55|32144.57
15:31:57|32144.57
15:31:57|32140.9
15:31:58|32140.9
15:32:00|32111.89
15:32:00|32121.72
15:32:02|32089.68
15:32:04|32092.63
15:32:04|32116.64
15:32:06|32106.78
15:32:08|32123.66
15:32:09|32123.66
15:32:10|32123.66
15:32:11|32123.66
15:32:12|32132.36
15:32:14|32152.95
15:32:14|32152.95
15:32:16|32152.95
15:32:17|32155.29
15:32:19|32155.29
15:32:20|32155.29
15:32:21|32150.44
15:32:22|32150.44
15:32:23|32150.44
15:32:24|32165.78
15:32:25|32184.76
15:32:26|32212.36
15:32:27|32191.22
15:32:28|32191.22
15:32:29|32184.93
15:32:30|32184.93
15:32:31|32147.67
15:32:32|32147.67
15:32:33|32144.01
15:32:35|32144.01
15:32:36|32120.01
15:32:36|32120.01
15:32:38|32120.01
15:32:39|32083.71
15:32:41|32094.33
15:32:41|32094.33
15:32:42|32098.1
15:32:43|32098.1
15:32:44|32094.98
15:32:45|32094.98
15:32:46|32082.71
15:32:47|32069.11
15:32:48|32074.71
15:32:49|32100.43
15:32:50|32098.08
15:32:51|32105.86
15:32:52|32107.45
15:32:53|32107.45
15:32:54|32111.35
15:32:55|32120.
15:32:56|32120.
15:32:57|32117.62
15:32:58|32111.
15:32:59|32115.11
15:33:00|32115.11
15:33:02|32099.65
15:33:04|32101.56
15:33:04|32107.45
15:33:05|32098.39
15:33:07|32089.1
15:33:08|32089.1
15:33:09|32078.57
15:33:11|32078.53
15:33:11|32078.53
15:33:12|32078.57
15:33:13|32081.9
15:33:14|32072.19
15:33:15|32072.19
15:33:16|32069.11
15:33:17|32069.11
15:33:18|32068.46
15:33:20|32068.46
15:33:22|32086.59
15:33:22|32106.27
15:33:23|32106.27
15:33:24|32118.57
15:33:26|32118.65
15:33:27|32127.48
15:33:28|32127.48
15:33:29|32111.93
15:33:29|32111.93
15:33:31|32108.6
15:33:32|32108.6
15:33:34|32108.6
15:33:35|32102.4
15:33:36|32115.09
15:33:36|32122.46
15:33:38|32122.46
15:33:39|32135.9
15:33:39|32141.4
15:33:41|32143.77
15:33:42|32134.46
15:33:44|32096.83
15:33:44|32095.17
15:33:46|32095.17
15:33:47|32088.67
15:33:48|32085.9
15:33:50|32091.57
15:33:50|32100.07
15:33:52|32101.67
15:33:52|32101.67
15:33:53|32117.55
15:33:55|32117.55
15:33:55|32125.74
15:33:56|32123.15
15:33:58|32123.15
15:33:58|32123.15
15:34:00|32114.23
15:34:00|32112.26
15:34:01|32114.23
15:34:03|32114.78
15:34:04|32117.32
15:34:05|32122.73
15:34:07|32117.06
15:34:08|32117.06
15:34:09|32131.63
15:34:11|32173.41
15:34:11|32173.24
15:34:13|32181.83
15:34:14|32186.33
15:34:15|32182.75
15:34:16|32180.18
15:34:17|32170.76
15:34:18|32170.76
15:34:19|32160.63
15:34:20|32160.63
15:34:21|32160.63
15:34:22|32160.63
15:34:23|32186.45
15:34:24|32191.69
15:34:25|32195.46
15:34:26|32193.54
15:34:27|32187.41
15:34:28|32184.57
15:34:29|32193.44
15:34:30|32188.22
15:34:32|32188.07
15:34:33|32188.07
15:34:35|32172.52
15:34:36|32172.52
15:34:37|32172.52
15:34:38|32177.04
15:34:40|32177.04
15:34:41|32177.04
15:34:42|32177.04
15:34:43|32177.04
15:34:44|32177.04
15:34:45|32177.04
15:34:46|32177.04
15:34:47|32177.04
15:34:48|32189.53
15:34:49|32190.11
15:34:50|32190.11
15:34:51|32190.11
15:34:52|32169.32
15:34:53|32169.32
15:34:54|32173.92
15:34:55|32164.71
15:34:56|32164.71
15:34:57|32164.71
15:34:58|32164.71
15:34:59|32166.43
15:35:00|32166.43
15:35:01|32166.43
15:35:02|32166.43
15:35:03|32166.43
15:35:04|32166.43
15:35:05|32181.3
15:35:06|32181.3
15:35:07|32181.3
15:35:08|32208.92
15:35:09|32222.28
15:35:10|32226.22
15:35:11|32219.11
15:35:12|32214.84
15:35:13|32218.92
15:35:14|32218.92
15:35:16|32188.79
15:35:17|32188.79
15:35:19|32197.65
15:35:19|32197.65
15:35:20|32197.65
15:35:21|32209.25
15:35:22|32209.25
15:35:23|32192.24
15:35:24|32192.24
15:35:25|32171.87
15:35:26|32166.78
15:35:27|32165.07
15:35:28|32179.54
15:35:29|32190.87
15:35:30|32206.05
15:35:31|32206.05
15:35:33|32174.39
15:35:34|32174.39
15:35:36|32174.39
15:35:36|32174.39
15:35:37|32174.39
15:35:38|32174.39
15:35:40|32192.24
15:35:41|32190.65
15:35:42|32201.54
15:35:43|32201.54
15:35:45|32192.69
15:35:45|32192.69
15:35:46|32183.9
15:35:47|32171.01
15:35:48|32168.89
15:35:50|32168.89
15:35:50|32168.89
15:35:51|32162.14
15:35:53|32162.04
15:35:54|32162.04
15:35:55|32162.04
15:35:56|32160.31
15:35:57|32154.34
15:35:58|32154.34
15:35:59|32154.34
15:36:00|32154.34
15:36:00|32154.34
15:36:02|32154.34
15:36:03|32143.49
15:36:04|32148.64
15:36:06|32155.05
15:36:06|32159.07
15:36:08|32154.13
15:36:09|32152.46
15:36:10|32152.46
15:36:12|32152.46
15:36:13|32152.46
15:36:13|32155.18
15:36:15|32144.03
15:36:15|32159.07
15:36:17|32161.85
15:36:18|32161.85
15:36:19|32176.52
15:36:20|32170.64
15:36:21|32170.64
15:36:22|32170.64
15:36:23|32170.64
15:36:24|32170.64
15:36:25|32161.84
15:36:26|32150.25
15:36:27|32146.49
15:36:29|32146.49
15:36:29|32151.7
15:36:31|32151.7
15:36:31|32151.7
15:36:32|32151.7
15:36:34|32151.7
15:36:35|32150.69
15:36:35|32150.69
15:36:36|32150.69
15:36:37|32156.75
15:36:39|32157.68
15:36:40|32141.85
15:36:41|32141.85
15:36:42|32141.85
15:36:43|32149.9
15:36:44|32149.9
15:36:45|32149.9
15:36:46|32157.45
15:36:48|32157.45
15:36:48|32175.07
15:36:49|32183.18
15:36:50|32182.96
15:36:52|32196.84
15:36:52|32196.84
15:36:54|32197.58
15:36:55|32197.58
15:36:56|32195.41
15:36:57|32194.87
15:36:57|32193.16
15:36:59|32202.16
15:36:59|32202.16
15:37:01|32195.47
15:37:02|32215.07
15:37:03|32215.07
15:37:04|32222.98
15:37:05|32235.32
15:37:06|32275.21
15:37:07|32267.44
15:37:08|32279.6
15:37:09|32272.21
15:37:10|32272.21
15:37:11|32272.48
15:37:12|32279.6
15:37:13|32277.73
15:37:14|32276.36
15:37:15|32279.45
15:37:16|32275.89
15:37:17|32275.71
15:37:18|32275.8
15:37:19|32271.21
15:37:20|32271.17
15:37:21|32286.24
15:37:22|32286.7
15:37:23|32279.7
15:37:24|32282.06
15:37:25|32280.41
15:37:26|32283.65
15:37:27|32287.28
15:37:28|32278.24
15:37:29|32262.81
15:37:30|32248.71
15:37:31|32248.71
15:37:32|32261.05
15:37:33|32246.53
15:37:35|32249.78
15:37:36|32267.93
15:37:37|32276.5
15:37:38|32275.76
15:37:39|32275.76
15:37:40|32280.31
15:37:42|32284.23
15:37:44|32284.34
15:37:45|32270.06
15:37:45|32275.05
15:37:46|32268.6
15:37:47|32268.
15:37:48|32290.74
15:37:49|32279.15
15:37:50|32279.15
15:37:51|32279.15
15:37:52|32264.26
15:37:53|32264.26
15:37:55|32264.6
15:37:56|32253.24
15:37:57|32257.44
15:37:58|32255.21
15:37:59|32255.21
15:38:00|32255.21
15:38:01|32251.85
15:38:02|32251.85
15:38:03|32266.48
15:38:04|32229.2
15:38:05|32229.2
15:38:06|32259.53
15:38:07|32265.33
15:38:09|32275.26
15:38:09|32273.57
15:38:10|32275.66
15:38:11|32277.18
15:38:12|32293.11
15:38:13|32280.57
15:38:14|32279.96
15:38:15|32279.96
15:38:16|32279.96
15:38:17|32287.09
15:38:18|32285.47
15:38:20|32282.07
15:38:20|32272.97
15:38:21|32280.37
15:38:22|32280.37
15:38:23|32280.37
15:38:24|32284.18
15:38:25|32278.4
15:38:26|32278.4
15:38:27|32275.75
15:38:28|32273.24
15:38:29|32273.35
15:38:30|32273.89
15:38:31|32273.89
15:38:32|32291.9
15:38:33|32294.03
15:38:35|32291.69
15:38:36|32293.24
15:38:38|32291.56
15:38:38|32291.56
15:38:39|32281.
15:38:40|32281.
15:38:41|32281.
15:38:42|32281.
15:38:43|32296.59
15:38:44|32285.6
15:38:46|32285.6
15:38:47|32285.6
15:38:48|32285.6
15:38:49|32300.02
15:38:50|32300.02
15:38:51|32312.23
15:38:51|32330.22
15:38:53|32325.7
15:38:54|32324.64
15:38:55|32327.51
15:38:55|32332.33
15:38:57|32336.94
15:38:57|32337.67
15:38:59|32357.59
15:39:00|32357.59
15:39:01|32357.59
15:39:01|32357.59
15:39:03|32333.95
15:39:03|32333.95
15:39:05|32330.15
15:39:06|32330.15
15:39:07|32330.15
15:39:08|32330.15
15:39:09|32320.42
15:39:10|32320.42
15:39:10|32320.42
15:39:13|32331.52
15:39:13|32331.52
15:39:14|32335.18
15:39:15|32358.03
15:39:16|32359.17
15:39:17|32373.5
15:39:18|32355.82
15:39:19|32355.8
15:39:20|32370.62
15:39:21|32370.62
15:39:22|32379.97
15:39:23|32365.69
15:39:24|32382.17
15:39:25|32382.17
15:39:26|32382.17
15:39:27|32374.82
15:39:28|32374.82
15:39:30|32374.43
15:39:31|32374.43
15:39:31|32374.43
15:39:33|32378.14
15:39:34|32383.5
15:39:35|32385.67
15:39:37|32385.67
15:39:37|32387.4
15:39:38|32401.25
15:39:40|32440.89
15:39:41|32417.68
15:39:42|32417.68
15:39:43|32417.68
15:39:43|32417.68
15:39:44|32417.68
15:39:46|32410.72
15:39:47|32417.58
15:39:49|32414.4
15:39:49|32414.4
15:39:50|32414.4
15:39:51|32399.69
15:39:52|32399.69
15:39:53|32399.69
15:39:54|32399.69
15:39:55|32380.48
15:39:56|32377.79
15:39:57|32379.15
15:39:58|32384.54
15:39:59|32400.11
15:40:00|32417.28
15:40:01|32401.24
15:40:03|32401.24
15:40:04|32404.79
15:40:04|32404.79
15:40:06|32397.87
15:40:06|32397.87
15:40:08|32416.71
15:40:08|32416.71
15:40:10|32416.71
15:40:11|32416.71
15:40:12|32416.71
15:40:13|32415.62
15:40:14|32402.97
15:40:16|32405.87
15:40:16|32390.83
15:40:17|32396.15
15:40:18|32396.15
15:40:19|32396.15
15:40:20|32386.72
15:40:21|32372.31
15:40:22|32372.3
15:40:23|32364.43
15:40:24|32364.43
15:40:26|32366.96
15:40:27|32365.34
15:40:28|32365.34
15:40:29|32358.38
15:40:30|32358.36
15:40:31|32343.89
15:40:32|32341.47
15:40:33|32341.47
15:40:34|32341.47
15:40:35|32341.47
15:40:36|32342.75
15:40:38|32342.75
15:40:38|32342.75
15:40:40|32349.37
15:40:41|32339.63
15:40:42|32339.63
15:40:44|32339.63
15:40:44|32329.14
15:40:46|32329.14
15:40:47|32329.14
15:40:48|32329.14
15:40:49|32332.58
15:40:50|32332.58
15:40:51|32332.58
15:40:52|32332.58
15:40:53|32311.49
15:40:54|32321.79
15:40:56|32319.79
15:40:56|32319.79
15:40:57|32319.79
15:40:58|32319.79
15:40:59|32319.79
15:41:01|32319.79
15:41:01|32319.79
15:41:02|32319.79
15:41:03|32314.4
15:41:04|32314.4
15:41:06|32314.4
15:41:06|32314.4
15:41:07|32317.33
15:41:08|32317.33
15:41:10|32306.86
15:41:11|32324.7
15:41:12|32330.18
15:41:13|32330.18
15:41:14|32330.18
15:41:16|32328.06
15:41:17|32330.68
15:41:17|32330.68
15:41:18|32330.68
15:41:20|32334.49
15:41:21|32329.28
15:41:22|32327.03
15:41:23|32333.72
15:41:24|32333.72
15:41:25|32323.09
15:41:26|32323.09
15:41:27|32341.24
15:41:28|32341.24
15:41:29|32348.37
15:41:31|32348.37
15:41:32|32348.37
15:41:33|32352.54
15:41:34|32353.92
15:41:35|32359.59
15:41:36|32359.59
15:41:36|32362.14
15:41:37|32366.35
15:41:38|32366.35
15:41:40|32366.35
15:41:42|32366.35
15:41:43|32353.22
15:41:44|32353.22
15:41:45|32353.22
15:41:45|32357.95
15:41:47|32357.95
15:41:48|32358.51
15:41:48|32362.44
15:41:50|32374.87
15:41:50|32373.04
15:41:51|32373.04
15:41:52|32373.04
15:41:54|32367.88
15:41:55|32360.99
15:41:56|32360.99
15:41:57|32360.99
15:41:57|32360.99
15:41:58|32360.78
15:41:59|32360.78
15:42:00|32360.78
15:42:01|32360.77
15:42:03|32360.77
15:42:03|32360.77
15:42:04|32377.52
15:42:06|32377.52
15:42:06|32367.16
15:42:08|32363.67
15:42:09|32364.17
15:42:10|32364.17
15:42:11|32351.58
15:42:13|32351.58
15:42:14|32351.58
15:42:14|32359.61
15:42:16|32359.61
15:42:17|32366.51
15:42:17|32366.51
15:42:19|32366.51
15:42:20|32348.02
15:42:21|32350.75
15:42:22|32350.75
15:42:23|32350.75
15:42:24|32350.75
15:42:25|32350.75
15:42:26|32347.63
15:42:27|32341.87
15:42:28|32341.87
15:42:29|32341.87
15:42:30|32344.62
15:42:31|32341.73
15:42:32|32341.73
15:42:33|32341.73
15:42:35|32333.63
15:42:36|32331.33
15:42:37|32331.33
15:42:37|32331.33
15:42:38|32331.33
15:42:40|32331.33
15:42:41|32331.33
15:42:42|32331.33
15:42:43|32343.3
15:42:44|32343.3
15:42:45|32343.3
15:42:46|32345.56
15:42:47|32345.56
15:42:48|32341.06
15:42:49|32339.45
15:42:50|32339.45
15:42:51|32335.85
15:42:52|32335.86
15:42:53|32335.86
15:42:54|32326.84
15:42:56|32329.37
15:42:56|32329.37
15:42:58|32342.25
15:42:59|32343.07
15:43:00|32343.07
15:43:01|32345.
15:43:02|32346.51
15:43:03|32346.51
15:43:04|32346.51
15:43:05|32332.65
15:43:05|32332.65
15:43:07|32328.79
15:43:08|32328.79
15:43:09|32328.79
15:43:10|32317.84
15:43:10|32317.84
15:43:12|32317.84
15:43:14|32341.62
15:43:14|32350.22
15:43:15|32352.29
15:43:17|32359.12
15:43:18|32359.12
15:43:18|32358.94
15:43:21|32348.08
15:43:21|32348.08
15:43:22|32348.08
15:43:23|32348.08
15:43:24|32348.08
15:43:26|32348.08
15:43:27|32348.08
15:43:28|32345.07
15:43:29|32341.9
15:43:30|32342.05
15:43:31|32342.05
15:43:32|32342.05
15:43:33|32342.05
15:43:33|32342.19
15:43:35|32342.19
15:43:35|32342.19
15:43:37|32343.51
15:43:37|32353.24
15:43:39|32349.35
15:43:40|32349.35
15:43:41|32349.28
15:43:43|32349.28
15:43:44|32345.51
15:43:45|32345.51
15:43:46|32346.02
15:43:48|32346.02
15:43:48|32346.02
15:43:49|32347.48
15:43:50|32347.48
15:43:51|32347.48
15:43:52|32347.48
15:43:53|32352.12
15:43:54|32352.12
15:43:55|32352.77
15:43:56|32339.44
15:43:57|32339.44
15:43:58|32331.25
15:43:59|32317.19
15:44:00|32317.19
15:44:02|32310.51
15:44:03|32310.51
15:44:04|32310.51
15:44:04|32310.51
15:44:06|32310.51
15:44:06|32310.51
15:44:08|32310.51
15:44:09|32310.51
15:44:11|32309.7
15:44:12|32309.7
15:44:13|32309.7
15:44:14|32294.75
15:44:16|32294.8
15:44:17|32293.24
15:44:18|32293.24
15:44:19|32293.25
15:44:20|32293.24
15:44:21|32293.24
15:44:22|32293.24
15:44:24|32271.
15:44:25|32271.
15:44:25|32258.32
15:44:27|32258.32
15:44:28|32255.
15:44:30|32249.31
15:44:30|32249.31
15:44:32|32259.77
15:44:32|32257.8
15:44:33|32256.55
15:44:34|32256.55
15:44:35|32256.55
15:44:36|32256.55
15:44:37|32256.55
15:44:39|32257.6
15:44:39|32268.03
15:44:40|32268.03
15:44:42|32268.03
15:44:43|32268.03
15:44:44|32268.03
15:44:45|32268.03
15:44:46|32286.04
15:44:47|32289.66
15:44:48|32289.66
15:44:49|32293.61
15:44:50|32293.61
15:44:52|32293.61
15:44:52|32293.61
15:44:54|32293.23
15:44:54|32293.23
15:44:56|32293.23
15:44:56|32293.23
15:44:58|32282.99
15:44:58|32282.99
15:45:00|32277.38
15:45:01|32277.38
15:45:02|32270.99
15:45:02|32270.99
15:45:03|32270.99
15:45:04|32270.99
15:45:06|32293.32
15:45:07|32293.73
15:45:08|32313.6
15:45:09|32313.6
15:45:10|32313.6
15:45:11|32313.44
15:45:12|32306.34
15:45:13|32306.34
15:45:15|32306.34
15:45:15|32306.34
15:45:17|32304.18
15:45:18|32304.18
15:45:19|32304.18
15:45:20|32304.18
15:45:21|32299.27
15:45:23|32297.7
15:45:24|32303.85
15:45:25|32303.85
15:45:25|32299.34
15:45:26|32299.34
15:45:28|32294.15
15:45:29|32294.15
15:45:31|32294.15
15:45:31|32297.85
15:45:33|32297.48
15:45:34|32297.48
15:45:35|32297.48
15:45:36|32297.48
15:45:37|32297.48
15:45:38|32293.27
15:45:39|32293.27
15:45:40|32293.27
15:45:41|32293.27
15:45:42|32293.27
15:45:44|32290.6
15:45:45|32290.6
15:45:46|32297.06
15:45:46|32297.06
15:45:47|32307.52
15:45:49|32307.52
15:45:50|32307.52
15:45:51|32307.52
15:45:52|32298.46
15:45:53|32298.46
15:45:54|32298.46
15:45:55|32298.46
15:45:56|32298.46
15:45:57|32298.46
15:45:58|32312.07
15:45:59|32329.8
15:46:00|32329.83
15:46:01|32329.83
15:46:02|32329.83
15:46:03|32333.61
15:46:04|32333.61
15:46:05|32333.61
15:46:06|32333.61
15:46:07|32333.61
15:46:08|32333.61
15:46:09|32304.92
15:46:10|32304.92
15:46:11|32299.86
15:46:12|32290.9
15:46:13|32290.9
15:46:14|32290.9
15:46:15|32290.9
15:46:16|32290.9
15:46:17|32288.3
15:46:18|32288.3
15:46:20|32286.56
15:46:20|32288.98
15:46:21|32286.59
15:46:22|32286.59
15:46:24|32276.77
15:46:25|32282.27
15:46:26|32282.27
15:46:27|32282.27
15:46:29|32282.27
15:46:29|32282.27
15:46:31|32300.04
15:46:32|32299.6
15:46:33|32299.6
15:46:34|32295.57
15:46:35|32295.57
15:46:37|32295.57
15:46:37|32295.57
15:46:39|32306.4
15:46:39|32306.4
15:46:40|32306.4
15:46:41|32288.28
15:46:43|32288.28
15:46:43|32296.71
15:46:44|32296.71
15:46:46|32296.71
15:46:48|32296.71
15:46:50|32296.71
15:46:50|32304.22
15:46:51|32314.69
15:46:52|32314.69
15:46:53|32313.45
15:46:54|32313.45
15:46:55|32316.3
15:46:56|32319.16
15:46:57|32326.59
15:46:59|32326.59
15:47:01|32325.29
15:47:02|32330.73
15:47:03|32338.8
15:47:05|32338.8
15:47:06|32334.19
15:47:07|32334.19
15:47:08|32334.19
15:47:09|32334.19
15:47:11|32322.93
15:47:11|32322.93
15:47:12|32322.93
15:47:13|32322.93
15:47:15|32323.9
15:47:16|32323.9
15:47:17|32323.9
15:47:17|32323.9
15:47:19|32323.9
15:47:19|32315.88
15:47:20|32305.73
15:47:21|32305.73
15:47:23|32305.73
15:47:23|32298.44
15:47:24|32298.44
15:47:26|32298.44
15:47:26|32312.03
15:47:28|32312.03
15:47:28|32312.43
15:47:30|32312.43
15:47:30|32312.43
15:47:31|32312.43
15:47:32|32312.43
15:47:33|32311.67
15:47:35|32311.02
15:47:35|32311.02
15:47:36|32311.02
15:47:37|32311.02
15:47:38|32315.86
15:47:39|32315.86
15:47:41|32315.86
15:47:42|32315.86
15:47:42|32313.34
15:47:44|32309.37
15:47:45|32309.37
15:47:47|32306.93
15:47:48|32306.93
15:47:49|32306.93
15:47:50|32300.
15:47:51|32300.
15:47:52|32300.
15:47:53|32300.
15:47:54|32300.
15:47:55|32300.
15:47:56|32300.
15:47:57|32282.28
15:47:58|32284.78
15:48:00|32284.78
15:48:01|32284.78
15:48:01|32284.78
15:48:02|32284.78
15:48:04|32284.78
15:48:04|32284.78
15:48:06|32284.78
15:48:07|32284.78
15:48:07|32289.27
15:48:09|32289.27
15:48:10|32289.27
15:48:11|32298.65
15:48:12|32294.03
15:48:13|32294.03
15:48:14|32294.03
15:48:15|32287.24
15:48:17|32286.66
15:48:19|32286.66
15:48:19|32286.66
15:48:21|32286.66
15:48:23|32289.21
15:48:23|32289.21
15:48:24|32289.21
15:48:25|32280.
15:48:26|32281.38
15:48:28|32285.47
15:48:30|32286.66
15:48:30|32286.66
15:48:31|32290.76
15:48:32|32290.76
15:48:33|32290.76
15:48:35|32290.76
15:48:36|32290.76
15:48:36|32290.76
15:48:38|32284.76
15:48:39|32284.76
15:48:40|32282.46
15:48:41|32282.46
15:48:41|32282.46
15:48:43|32274.
15:48:44|32274.
15:48:46|32274.
15:48:46|32274.
15:48:47|32272.63
15:48:48|32272.63
15:48:49|32280.33
15:48:50|32268.83
15:48:51|32268.83
15:48:53|32268.83
15:48:54|32269.9
15:48:55|32263.06
15:48:56|32263.06
15:48:57|32264.28
15:48:58|32264.28
15:48:59|32263.18
15:49:01|32254.55
15:49:01|32254.55
15:49:02|32261.76
15:49:03|32261.76
15:49:04|32261.76
15:49:05|32261.76
15:49:06|32261.76
15:49:07|32261.76
15:49:08|32255.59
15:49:09|32255.58
15:49:10|32255.58
15:49:11|32255.58
15:49:12|32255.58
15:49:14|32255.58
15:49:14|32255.58
15:49:15|32255.58
15:49:16|32249.64
15:49:17|32243.74
15:49:19|32243.25
15:49:19|32243.25
15:49:20|32236.06
15:49:21|32236.06
15:49:22|32236.06
15:49:23|32236.06
15:49:24|32236.06
15:49:25|32236.06
15:49:27|32244.13
15:49:27|32244.13
15:49:28|32220.43
15:49:29|32220.43
15:49:30|32220.43
15:49:32|32220.43
15:49:32|32220.43
15:49:33|32220.43
15:49:34|32220.43
15:49:35|32220.43
15:49:36|32226.87
15:49:38|32224.64
15:49:38|32224.64
15:49:40|32226.28
15:49:41|32220.
15:49:42|32220.
15:49:43|32220.
15:49:44|32232.42
15:49:45|32229.84
15:49:47|32229.84
15:49:48|32231.88
15:49:49|32231.88
15:49:51|32225.27
15:49:51|32225.27
15:49:52|32237.44
15:49:54|32240.11
15:49:54|32237.41
15:49:56|32237.42
15:49:56|32237.41
15:49:58|32237.41
15:49:59|32219.88
15:49:59|32219.88
15:50:00|32219.88
15:50:02|32219.88
15:50:02|32219.88
15:50:04|32235.
15:50:04|32229.22
15:50:05|32229.22
15:50:06|32246.63
15:50:07|32246.63
15:50:08|32255.98
15:50:09|32254.74
15:50:11|32254.74
15:50:12|32254.74
15:50:13|32254.74
15:50:14|32223.41
15:50:14|32223.41
15:50:15|32220.33
15:50:17|32220.33
15:50:17|32220.33
15:50:19|32216.13
15:50:21|32213.56
15:50:21|32213.56
15:50:22|32214.45
15:50:24|32214.45
15:50:25|32223.34
15:50:25|32223.34
15:50:27|32223.34
15:50:27|32237.38
15:50:29|32237.38
15:50:30|32237.38
15:50:31|32237.38
15:50:32|32237.38
15:50:33|32237.38
15:50:34|32237.38
15:50:35|32237.12
15:50:36|32237.12
15:50:37|32237.12
15:50:38|32237.12
15:50:39|32237.12
15:50:40|32237.12
15:50:41|32237.12
15:50:42|32252.71
15:50:43|32266.65
15:50:44|32268.08
15:50:45|32268.08
15:50:47|32260.03
15:50:47|32260.03
15:50:49|32263.71
15:50:50|32276.79
15:50:52|32291.98
15:50:53|32291.98
15:50:54|32291.98
15:50:54|32291.98
15:50:56|32291.98
15:50:57|32313.38
15:50:57|32360.2
15:50:58|32348.82
15:50:59|32349.88
15:51:01|32358.59
15:51:02|32358.59
15:51:03|32358.59
15:51:03|32358.59
15:51:05|32358.59
15:51:05|32337.83
15:51:06|32337.83
15:51:07|32337.83
15:51:09|32342.81
15:51:10|32342.81
15:51:11|32347.15
15:51:11|32347.15
15:51:12|32358.29
15:51:14|32358.29
15:51:15|32374.83
15:51:16|32374.83
15:51:17|32378.37
15:51:18|32379.19
15:51:19|32388.5
15:51:20|32381.28
15:51:21|32389.99
15:51:22|32381.95
15:51:23|32384.06
15:51:25|32371.49
15:51:26|32371.49
15:51:27|32380.66
15:51:28|32373.
15:51:29|32373.
15:51:30|32373.95
15:51:32|32385.79
15:51:32|32373.66
15:51:33|32373.66
15:51:34|32375.35
15:51:35|32379.08
15:51:36|32379.08
15:51:37|32379.08
15:51:38|32409.29
15:51:39|32409.29
15:51:40|32409.29
15:51:41|32425.89
15:51:42|32427.43
15:51:43|32420.85
15:51:44|32411.11
15:51:46|32416.01
15:51:47|32416.01
15:51:47|32406.11
15:51:49|32395.6
15:51:50|32408.34
15:51:52|32409.9
15:51:53|32405.1
15:51:54|32405.1
15:51:55|32405.1
15:51:56|32405.1
15:51:57|32405.1
15:51:58|32405.1
15:51:59|32405.1
15:52:00|32405.1
15:52:01|32391.98
15:52:02|32391.98
15:52:03|32391.98
15:52:04|32390.15
15:52:05|32390.15
15:52:06|32379.16
15:52:07|32379.16
15:52:09|32379.93
15:52:09|32379.93
15:52:11|32388.31
15:52:11|32399.56
15:52:12|32399.56
15:52:13|32413.37
15:52:14|32415.44
15:52:15|32411.79
15:52:16|32411.79
15:52:18|32413.78
15:52:19|32416.57
15:52:20|32416.57
15:52:22|32406.6
15:52:23|32398.67
15:52:25|32412.78
15:52:25|32412.78
15:52:27|32412.78
15:52:29|32418.7
15:52:30|32418.7
15:52:31|32387.6
15:52:31|32395.85
15:52:33|32393.73
15:52:34|32393.73
15:52:35|32393.73
15:52:36|32393.73
15:52:37|32393.73
15:52:38|32401.16
15:52:39|32412.68
15:52:40|32412.68
15:52:41|32396.36
15:52:42|32396.79
15:52:43|32396.79
15:52:44|32387.97
15:52:45|32390.57
15:52:46|32390.57
15:52:47|32390.57
15:52:48|32390.57
15:52:49|32390.57
15:52:50|32390.57
15:52:52|32394.63
15:52:53|32394.12
15:52:53|32394.12
15:52:55|32386.32
15:52:56|32386.32
15:52:57|32383.14
15:52:58|32370.19
15:52:59|32378.98
15:53:00|32378.98
15:53:02|32378.98
15:53:03|32378.98
15:53:03|32378.98
15:53:05|32378.98
15:53:05|32378.98
15:53:06|32378.98
15:53:08|32378.98
15:53:09|32378.98
15:53:10|32366.76
15:53:11|32366.76
15:53:12|32366.76
15:53:13|32366.76
15:53:14|32366.76
15:53:15|32366.76
15:53:16|32366.76
15:53:17|32366.76
15:53:18|32369.33
15:53:19|32369.33
15:53:20|32395.46
15:53:21|32395.46
15:53:23|32390.03
15:53:23|32393.67
15:53:25|32392.81
15:53:26|32392.81
15:53:27|32392.81
15:53:28|32392.81
15:53:29|32382.14
15:53:30|32382.14
15:53:31|32382.14
15:53:32|32382.14
15:53:33|32382.14
15:53:34|32382.14
15:53:35|32382.14
15:53:36|32382.14
15:53:37|32382.53
15:53:38|32382.53
15:53:39|32382.53
15:53:40|32382.53
15:53:41|32382.53
15:53:42|32382.53
15:53:43|32382.53
15:53:44|32382.53
15:53:45|32382.14
15:53:46|32382.14
15:53:47|32363.71
15:53:48|32354.86
15:53:49|32354.86
15:53:50|32354.86
15:53:51|32350.2
15:53:53|32350.2
15:53:53|32350.2
15:53:55|32343.57
15:53:57|32343.57
15:53:57|32327.91
15:53:58|32328.43
15:54:00|32328.43
15:54:00|32328.43
15:54:01|32328.43
15:54:02|32336.31
15:54:04|32336.31
15:54:04|32336.31
15:54:06|32333.82
15:54:06|32334.86
15:54:08|32335.62
15:54:09|32335.62
15:54:10|32335.62
15:54:10|32335.62
15:54:12|32335.62
15:54:13|32335.62
15:54:14|32335.62
15:54:15|32324.9
15:54:16|32324.9
15:54:16|32324.9
15:54:17|32339.94
15:54:18|32339.94
15:54:19|32350.53
15:54:21|32350.53
15:54:21|32350.53
15:54:23|32350.53
15:54:24|32344.18
15:54:26|32344.18
15:54:26|32344.18
15:54:27|32343.71
15:54:29|32346.91
15:54:29|32336.44
15:54:30|32352.98
15:54:31|32352.98
15:54:33|32365.49
15:54:34|32365.49
15:54:36|32351.2
15:54:36|32351.2
15:54:38|32351.2
15:54:39|32349.62
15:54:39|32349.62
15:54:41|32355.32
15:54:42|32355.32
15:54:43|32355.32
15:54:44|32355.32
15:54:45|32354.72
15:54:46|32354.72
15:54:47|32359.28
15:54:48|32353.69
15:54:50|32353.69
15:54:51|32353.69
15:54:52|32340.69
15:54:54|32340.69
15:54:55|32340.69
15:54:55|32340.69
15:54:57|32340.69
15:54:58|32340.69
15:54:59|32340.69
15:55:00|32340.69
15:55:01|32339.61
15:55:02|32339.61
15:55:02|32339.61
15:55:05|32350.02
15:55:05|32350.02
15:55:06|32332.67
15:55:07|32332.67
15:55:08|32332.67
15:55:09|32332.67
15:55:11|32332.67
15:55:11|32332.67
15:55:13|32332.67
15:55:14|32321.09
15:55:15|32321.09
15:55:16|32325.46
15:55:17|32325.46
15:55:17|32325.46
15:55:19|32325.46
15:55:20|32325.46
15:55:21|32326.99
15:55:22|32326.99
15:55:23|32326.99
15:55:24|32326.99
15:55:25|32320.12
15:55:27|32318.35
15:55:27|32318.35
15:55:28|32318.35
15:55:29|32318.35
15:55:30|32318.35
15:55:31|32318.35
15:55:33|32318.35
15:55:34|32318.35
15:55:34|32318.35
15:55:35|32318.35
15:55:36|32318.35
15:55:38|32333.85
15:55:39|32333.85
15:55:40|32341.57
15:55:40|32341.57
15:55:41|32341.57
15:55:42|32341.57
15:55:44|32343.74
15:55:45|32340.45
15:55:47|32336.43
15:55:47|32336.43
15:55:48|32336.43
15:55:49|32336.43
15:55:50|32336.43
15:55:51|32336.43
15:55:53|32336.43
15:55:55|32336.43
15:55:55|32336.43
15:55:56|32336.43
15:55:57|32336.43
15:55:58|32336.57
15:55:59|32336.56
15:56:00|32336.57
15:56:02|32348.35
15:56:03|32348.35
15:56:04|32348.35
15:56:05|32348.35
15:56:07|32366.28
15:56:07|32366.28
15:56:08|32366.14
15:56:09|32366.14
15:56:10|32323.36
15:56:12|32321.78
15:56:13|32327.61
15:56:14|32320.71
15:56:15|32324.16
15:56:16|32321.42
15:56:18|32321.42
15:56:18|32321.42
15:56:19|32321.42
15:56:20|32329.36
15:56:22|32329.36
15:56:22|32329.36
15:56:24|32327.62
15:56:25|32335.35
15:56:27|32333.38
15:56:28|32333.38
15:56:29|32333.38
15:56:30|32333.38
15:56:31|32332.41
15:56:33|32326.96
15:56:34|32326.96
15:56:35|32326.96
15:56:35|32326.96
15:56:36|32326.96
15:56:37|32326.96
15:56:39|32339.83
15:56:40|32339.83
15:56:40|32339.83
15:56:42|32339.83
15:56:42|32339.83
15:56:44|32339.83
15:56:44|32337.35
15:56:46|32337.35
15:56:46|32337.35
15:56:47|32335.03
15:56:49|32335.03
15:56:50|32336.73
15:56:51|32339.98
15:56:52|32339.98
15:56:54|32339.98
15:56:55|32340.
15:56:56|32340.
15:56:56|32323.25
15:56:58|32322.52
15:56:59|32322.52
15:56:59|32322.52
15:57:01|32310.96
15:57:02|32310.96
15:57:03|32316.61
15:57:05|32316.61
15:57:07|32319.31
15:57:07|32319.31
15:57:08|32319.31
15:57:09|32319.31
15:57:10|32319.31
15:57:11|32319.31
15:57:12|32304.41
15:57:13|32304.41
15:57:14|32301.75
15:57:15|32301.75
15:57:16|32301.75
15:57:17|32300.79
15:57:18|32300.79
15:57:19|32287.52
15:57:20|32287.52
15:57:21|32287.52
15:57:22|32287.52
15:57:23|32287.52
15:57:24|32303.53
15:57:25|32296.11
15:57:27|32296.11
15:57:29|32296.11
15:57:30|32296.11
15:57:31|32296.11
15:57:33|32291.72
15:57:33|32291.72
15:57:34|32322.44
15:57:35|32339.52
15:57:36|32338.89
15:57:38|32332.37
15:57:38|32332.37
15:57:40|32332.37
15:57:41|32327.84
15:57:42|32327.84
15:57:43|32327.84
15:57:43|32327.84
15:57:45|32327.84
15:57:46|32327.84
15:57:47|32328.7
15:57:49|32325.36
15:57:49|32325.36
15:57:50|32321.16
15:57:51|32319.66
15:57:52|32322.34
15:57:53|32322.34
15:57:54|32322.34
15:57:55|32322.34
15:57:57|32346.04
15:57:57|32346.04
15:57:59|32346.04
15:58:00|32349.11
15:58:02|32364.15
15:58:03|32370.91
15:58:03|32367.08
15:58:05|32372.19
15:58:06|32372.19
15:58:07|32372.19
15:58:09|32372.19
15:58:10|32372.19
15:58:10|32379.18
15:58:12|32379.18
15:58:13|32369.34
15:58:14|32366.71
15:58:15|32370.39
15:58:17|32370.39
15:58:17|32368.52
15:58:18|32366.14
15:58:19|32357.71
15:58:20|32357.71
15:58:21|32357.71
15:58:22|32357.71
15:58:23|32372.76
15:58:24|32384.67
15:58:25|32391.71
15:58:27|32388.57
15:58:29|32397.48
15:58:29|32396.63
15:58:31|32380.29
15:58:32|32380.29
15:58:33|32391.27
15:58:34|32384.54
15:58:36|32385.22
15:58:36|32385.22
15:58:37|32384.9
15:58:39|32364.81
15:58:40|32368.16
15:58:42|32368.16
15:58:42|32352.82
15:58:44|32359.18
15:58:44|32352.1
15:58:45|32352.1
15:58:46|32352.1
15:58:47|32333.28
15:58:48|32333.28
15:58:49|32333.28
15:58:51|32350.71
15:58:52|32350.71
15:58:53|32350.71
15:58:54|32358.59
15:58:55|32358.59
15:58:56|32351.15
15:58:58|32351.15
15:58:58|32351.15
15:59:00|32351.15
15:59:01|32351.15
15:59:02|32313.12
15:59:03|32324.64
15:59:05|32324.64
15:59:06|32324.04
15:59:08|32324.03
15:59:08|32324.03
15:59:09|32324.03
15:59:10|32324.03
15:59:11|32318.69
15:59:13|32318.69
15:59:13|32323.72
15:59:14|32323.72
15:59:16|32323.72
15:59:17|32323.72
15:59:17|32323.72
15:59:18|32320.81
15:59:20|32320.81
15:59:21|32327.34
15:59:22|32327.38
15:59:23|32327.38
15:59:24|32327.38
15:59:25|32327.38
15:59:26|32331.09
15:59:27|32331.09
15:59:29|32340.83
15:59:29|32340.83
15:59:30|32340.83
15:59:32|32340.83
15:59:32|32332.72
15:59:34|32332.72
15:59:34|32332.72
15:59:35|32332.72
15:59:36|32332.72
15:59:38|32332.82
15:59:39|32332.82
15:59:39|32332.82
15:59:40|32332.82
15:59:42|32332.82
15:59:43|32348.62
15:59:45|32348.62
15:59:45|32348.62
15:59:47|32348.62
15:59:47|32348.62
15:59:48|32348.62
15:59:50|32358.75
15:59:51|32358.26
15:59:51|32358.26
15:59:52|32355.64
15:59:54|32355.64
15:59:55|32355.64
15:59:56|32353.65
15:59:58|32343.88
15:59:59|32343.88
16:00:00|32338.82
16:00:01|32338.81
16:00:02|32335.
16:00:03|32335.
16:00:05|32335.03
16:00:06|32335.
16:00:07|32339.52
16:00:08|32339.52
16:00:09|32341.07
16:00:10|32331.35
16:00:11|32331.35
16:00:12|32331.69
16:00:14|32323.31
16:00:14|32323.31
16:00:16|32331.31
16:00:17|32331.31
16:00:17|32331.31
16:00:19|32331.31
16:00:20|32319.07
16:00:20|32319.07
16:00:22|32319.07
16:00:23|32315.19
16:00:24|32311.11
16:00:25|32311.11
16:00:27|32311.11
16:00:27|32311.11
16:00:29|32306.91
16:00:31|32314.07
16:00:31|32323.09
16:00:33|32316.74
16:00:35|32321.1
16:00:35|32321.1
16:00:36|32319.4
16:00:37|32324.56
16:00:38|32324.56
16:00:39|32324.56
16:00:41|32341.61
16:00:42|32341.61
16:00:43|32321.62
16:00:44|32328.23
16:00:45|32328.23
16:00:46|32328.23
16:00:46|32328.23
16:00:48|32328.23
16:00:49|32328.23
16:00:50|32328.23
16:00:51|32328.23
16:00:52|32314.9
16:00:53|32314.9
16:00:54|32314.9
16:00:55|32317.32
16:00:56|32314.9
16:00:58|32310.5
16:00:58|32310.5
16:01:00|32300.
16:01:01|32300.
16:01:02|32284.79
16:01:03|32287.43
16:01:04|32287.43
16:01:05|32287.43
16:01:06|32287.43
16:01:07|32287.43
16:01:08|32292.03
16:01:09|32292.03
16:01:10|32292.03
16:01:10|32292.03
16:01:12|32292.03
16:01:13|32284.78
16:01:15|32274.
16:01:15|32277.56
16:01:16|32277.56
16:01:17|32268.37
16:01:18|32268.37
16:01:19|32276.13
16:01:20|32276.13
16:01:21|32277.13
16:01:22|32295.66
16:01:23|32295.66
16:01:24|32295.66
16:01:25|32296.86
16:01:26|32296.86
16:01:27|32296.86
16:01:28|32296.86
16:01:29|32290.07
16:01:31|32290.07
16:01:33|32290.07
16:01:33|32290.07
16:01:34|32290.07
16:01:35|32290.07
16:01:37|32290.07
16:01:39|32291.1
16:01:39|32291.1
16:01:40|32291.1
16:01:41|32291.1
16:01:42|32291.1
16:01:43|32291.1
16:01:44|32291.1
16:01:45|32280.58
16:01:46|32280.58
16:01:47|32280.58
16:01:48|32280.58
16:01:49|32280.58
16:01:50|32280.58
16:01:51|32280.58
16:01:52|32272.06
16:01:53|32270.63
16:01:54|32270.63
16:01:55|32262.54
16:01:56|32262.54
16:01:58|32262.54
16:01:58|32262.54
16:02:00|32262.54
16:02:02|32272.32
16:02:02|32272.32
16:02:04|32272.32
16:02:06|32272.32
16:02:06|32274.62
16:02:07|32274.62
16:02:08|32261.24
16:02:09|32261.24
16:02:10|32261.24
16:02:11|32261.24
16:02:12|32261.24
16:02:13|32247.2
16:02:14|32247.2
16:02:15|32266.66
16:02:17|32266.66
16:02:18|32262.17
16:02:19|32229.09
16:02:20|32235.25
16:02:21|32236.87
16:02:22|32243.92
16:02:23|32255.39
16:02:24|32272.3
16:02:25|32272.3
16:02:26|32272.3
16:02:27|32272.3
16:02:28|32272.3
16:02:29|32269.09
16:02:30|32269.09
16:02:32|32269.09
16:02:33|32285.92
16:02:34|32281.44
16:02:35|32281.44
16:02:37|32281.44
16:02:38|32281.44
16:02:39|32281.44
16:02:40|32271.64
16:02:40|32271.64
16:02:42|32282.23
16:02:43|32282.93
16:02:44|32282.93
16:02:46|32282.93
16:02:47|32282.93
16:02:47|32282.93
16:02:49|32282.93
16:02:50|32282.93
16:02:51|32282.93
16:02:52|32282.93
16:02:53|32256.26
16:02:55|32259.01
16:02:55|32249.59
16:02:56|32249.59
16:02:57|32249.59
16:02:59|32249.59
16:03:01|32238.
16:03:01|32238.
16:03:02|32238.
16:03:03|32238.
16:03:04|32238.
16:03:06|32238.
16:03:06|32231.68
16:03:08|32224.57
16:03:09|32224.57
16:03:10|32237.99
16:03:11|32228.98
16:03:11|32228.98
16:03:13|32235.28
16:03:13|32235.28
16:03:15|32235.28
16:03:16|32244.51
16:03:17|32244.51
16:03:18|32244.51
16:03:20|32234.71
16:03:20|32234.71
16:03:21|32234.71
16:03:22|32234.71
16:03:23|32234.71
16:03:24|32234.71
16:03:25|32230.55
16:03:26|32233.89
16:03:27|32233.89
16:03:28|32236.64
16:03:29|32236.64
16:03:30|32222.1
16:03:31|32190.06
16:03:32|32190.77
16:03:33|32213.99
16:03:34|32218.6
16:03:35|32211.17
16:03:36|32208.68
16:03:38|32204.86
16:03:39|32210.98
16:03:40|32210.98
16:03:40|32210.98
16:03:42|32210.98
16:03:43|32210.98
16:03:45|32210.98
16:03:45|32210.98
16:03:46|32210.98
16:03:47|32210.98
16:03:48|32186.65
16:03:49|32186.65
16:03:50|32196.27
16:03:51|32209.51
16:03:52|32213.39
16:03:54|32209.82
16:03:55|32209.82
16:03:56|32208.21
16:03:57|32210.23
16:03:59|32192.99
16:03:59|32192.99
16:04:01|32192.99
16:04:03|32192.99
16:04:03|32192.99
16:04:05|32190.51
16:04:06|32190.51
16:04:07|32190.51
16:04:09|32190.51
16:04:10|32196.65
16:04:10|32209.98
16:04:11|32209.98
16:04:12|32209.98
16:04:14|32209.98
16:04:15|32209.98
16:04:16|32203.07
16:04:18|32203.07
16:04:18|32203.07
16:04:20|32203.07
16:04:21|32203.07
16:04:22|32203.07
16:04:23|32203.07
16:04:24|32202.27
16:04:25|32211.44
16:04:25|32208.8
16:04:26|32207.03
16:04:27|32207.03
16:04:28|32207.69
16:04:29|32207.69
16:04:30|32207.69
16:04:31|32220.78
16:04:33|32220.78
16:04:34|32220.78
16:04:35|32220.78
16:04:36|32220.78
16:04:37|32220.78
16:04:38|32220.78
16:04:39|32227.26
16:04:40|32229.06
16:04:41|32229.06
16:04:42|32225.45
16:04:43|32225.45
16:04:44|32225.45
16:04:45|32225.45
16:04:46|32225.45
16:04:47|32227.41
16:04:48|32227.41
16:04:49|32231.18
16:04:50|32228.25
16:04:52|32228.25
16:04:52|32228.25
16:04:53|32228.25
16:04:55|32228.25
16:04:56|32230.08
16:04:57|32239.28
16:04:57|32239.28
16:04:58|32241.74
16:05:00|32241.74
16:05:00|32250.45
16:05:02|32240.99
16:05:04|32228.16
16:05:04|32218.59
16:05:06|32208.79
16:05:07|32207.77
16:05:08|32207.77
16:05:09|32216.22
16:05:09|32216.22
16:05:11|32216.22
16:05:12|32216.22
16:05:13|32214.84
16:05:14|32214.84
16:05:15|32242.47
16:05:16|32242.47
16:05:17|32242.47
16:05:18|32242.47
16:05:19|32242.47
16:05:20|32228.06
16:05:21|32228.06
16:05:22|32228.06
16:05:23|32228.06
16:05:24|32228.06
16:05:25|32228.06
16:05:26|32228.06
16:05:27|32228.06
16:05:28|32228.06
16:05:29|32228.06
16:05:30|32228.06
16:05:31|32228.06
16:05:32|32228.06
16:05:34|32228.06
16:05:34|32228.06
16:05:37|32238.85
16:05:38|32238.85
16:05:39|32246.13
16:05:40|32270.25
16:05:41|32283.33
16:05:42|32292.57
16:05:43|32287.59
16:05:44|32287.59
16:05:45|32283.18
16:05:46|32271.27
16:05:47|32273.77
16:05:48|32269.16
16:05:49|32269.16
16:05:50|32269.16
16:05:51|32269.16
16:05:52|32269.16
16:05:53|32269.16
16:05:54|32286.04
16:05:55|32286.53
16:05:56|32274.7
16:05:57|32274.7
16:05:58|32274.7
16:06:00|32272.21
16:06:00|32272.21
16:06:02|32272.21
16:06:03|32272.21
16:06:05|32269.8
16:06:05|32274.12
16:06:07|32274.12
16:06:08|32274.12
16:06:09|32269.44
16:06:09|32269.67
16:06:10|32269.67
16:06:12|32269.67
16:06:13|32258.73
16:06:13|32258.73
16:06:14|32256.82
16:06:16|32263.63
16:06:17|32270.6
16:06:18|32272.22
16:06:19|32263.04
16:06:20|32263.04
16:06:21|32263.04
16:06:23|32274.63
16:06:24|32275.35
16:06:24|32282.59
16:06:26|32282.59
16:06:26|32282.59
16:06:27|32287.7
16:06:28|32299.87
16:06:29|32312.1
16:06:30|32333.2
16:06:32|32326.54
16:06:32|32334.02
16:06:33|32333.98
16:06:35|32319.28
16:06:36|32319.28
16:06:37|32319.28
16:06:38|32324.46
16:06:39|32316.92
16:06:40|32316.92
16:06:41|32325.59
16:06:42|32326.51
16:06:43|32340.98
16:06:45|32355.1
16:06:46|32355.1
16:06:47|32355.1
16:06:48|32356.67
16:06:49|32352.23
16:06:50|32351.64
16:06:52|32351.64
16:06:53|32352.94
16:06:55|32366.48
16:06:55|32368.13
16:06:57|32368.13
16:06:58|32386.53
16:06:59|32386.53
16:07:00|32386.53
16:07:00|32397.08
16:07:02|32399.46
16:07:04|32398.35
16:07:05|32400.99
16:07:06|32400.99
16:07:07|32403.22
16:07:08|32414.54
16:07:09|32414.54
16:07:10|32414.54
16:07:11|32414.54
16:07:12|32415.51
16:07:13|32418.39
16:07:14|32418.39
16:07:15|32435.87
16:07:16|32453.36
16:07:17|32453.66
16:07:18|32462.73
16:07:19|32503.01
16:07:20|32513.54
16:07:21|32512.
16:07:22|32494.55
16:07:23|32494.55
16:07:24|32467.9
16:07:25|32467.9
16:07:26|32472.01
16:07:27|32469.67
16:07:28|32471.42
16:07:30|32480.98
16:07:30|32483.04
16:07:31|32475.27
16:07:33|32504.36
16:07:34|32493.52
16:07:35|32482.06
16:07:36|32484.39
16:07:37|32484.39
16:07:38|32484.39
16:07:39|32481.97
16:07:40|32481.97
16:07:41|32481.97
16:07:42|32481.97
16:07:43|32487.53
16:07:44|32496.64
16:07:45|32487.03
16:07:46|32487.01
16:07:47|32490.15
16:07:48|32490.15
16:07:49|32478.05
16:07:50|32476.53
16:07:51|32476.53
16:07:52|32476.53
16:07:53|32476.53
16:07:55|32476.53
16:07:55|32476.53
16:07:57|32476.53
16:07:58|32476.53
16:07:58|32476.53
16:07:59|32487.34
16:08:01|32488.36
16:08:03|32499.43
16:08:03|32499.43
16:08:04|32499.43
16:08:05|32499.43
16:08:06|32506.91
16:08:08|32513.73
16:08:09|32513.93
16:08:11|32513.93
16:08:12|32513.93
16:08:13|32513.93
16:08:14|32513.93
16:08:15|32510.12
16:08:17|32521.98
16:08:18|32521.98
16:08:19|32507.51
16:08:20|32507.51
16:08:21|32504.44
16:08:21|32499.29
16:08:22|32488.84
16:08:23|32478.61
16:08:24|32485.79
16:08:26|32477.04
16:08:26|32477.04
16:08:28|32477.04
16:08:29|32482.97
16:08:29|32482.97
16:08:31|32466.11
16:08:32|32455.44
16:08:33|32455.44
16:08:34|32455.44
16:08:34|32455.44
16:08:35|32455.44
16:08:37|32449.91
16:08:38|32431.32
16:08:39|32431.32
16:08:40|32431.32
16:08:41|32432.96
16:08:42|32432.96
16:08:43|32432.96
16:08:44|32432.96
16:08:45|32432.96
16:08:46|32432.96
16:08:47|32432.96
16:08:48|32432.96
16:08:50|32430.47
16:08:50|32430.47
16:08:51|32430.47
16:08:53|32437.05
16:08:54|32437.05
16:08:55|32425.58
16:08:56|32425.58
16:08:57|32425.58
16:08:58|32425.58
16:08:59|32425.58
16:09:00|32425.58
16:09:01|32435.5
16:09:02|32435.5
16:09:03|32428.51
16:09:04|32428.51
16:09:06|32415.52
16:09:07|32415.52
16:09:08|32415.52
16:09:09|32415.52
16:09:11|32420.4
16:09:12|32420.4
16:09:13|32420.4
16:09:14|32417.55
16:09:15|32417.55
16:09:16|32415.42
16:09:17|32404.99
16:09:18|32400.
16:09:19|32400.
16:09:20|32395.37
16:09:21|32399.34
16:09:22|32399.34
16:09:23|32399.34
16:09:24|32399.34
16:09:25|32399.34
16:09:26|32399.34
16:09:27|32399.34
16:09:28|32399.34
16:09:29|32399.34
16:09:30|32400.53
16:09:31|32407.97
16:09:32|32407.97
16:09:33|32407.97
16:09:34|32412.33
16:09:35|32387.61
16:09:36|32390.04
16:09:37|32390.04
16:09:38|32390.04
16:09:39|32383.43
16:09:40|32383.43
16:09:41|32383.43
16:09:42|32383.43
16:09:43|32383.43
16:09:44|32379.57
16:09:45|32379.57
16:09:47|32337.22
16:09:48|32337.22
16:09:49|32345.36
16:09:49|32345.36
16:09:51|32337.69
16:09:51|32323.49
16:09:52|32323.49
16:09:53|32323.49
16:09:54|32323.49
16:09:55|32323.49
16:09:56|32323.49
16:09:58|32323.49
16:09:59|32323.49
16:10:00|32317.03
16:10:01|32317.03
16:10:02|32323.1
16:10:03|32322.69
16:10:04|32332.34
16:10:05|32332.34
16:10:07|32332.34
16:10:08|32342.18
16:10:09|32342.18
16:10:10|32362.09
16:10:11|32362.09
16:10:12|32362.09
16:10:14|32362.09
16:10:14|32362.09
16:10:17|32357.3
16:10:18|32357.3
16:10:19|32357.3
16:10:20|32378.05
16:10:20|32370.79
16:10:22|32370.79
16:10:23|32370.79
16:10:24|32370.79
16:10:25|32370.79
16:10:25|32370.79
16:10:27|32397.99
16:10:28|32405.58
16:10:30|32401.22
16:10:30|32401.22
16:10:31|32403.71
16:10:32|32396.94
16:10:33|32405.61
16:10:34|32405.61
16:10:35|32413.82
16:10:36|32413.82
16:10:37|32413.82
16:10:39|32412.35
16:10:40|32412.35
16:10:42|32404.95
16:10:43|32407.17
16:10:44|32407.17
16:10:44|32392.08
16:10:47|32417.61
16:10:48|32419.23
16:10:50|32419.23
16:10:50|32419.23
16:10:51|32418.36
16:10:52|32418.36
16:10:53|32418.36
16:10:54|32418.36
16:10:55|32418.36
16:10:56|32418.36
16:10:57|32418.36
16:10:58|32433.58
16:11:00|32433.58
16:11:00|32422.72
16:11:01|32422.72
16:11:03|32419.31
16:11:04|32416.15
16:11:05|32416.15
16:11:06|32422.54
16:11:08|32422.54
16:11:09|32422.54
16:11:10|32422.54
16:11:11|32392.14
16:11:12|32386.83
16:11:13|32390.83
16:11:14|32386.82
16:11:15|32382.4
16:11:17|32381.88
16:11:17|32379.45
16:11:18|32379.45
16:11:20|32379.45
16:11:21|32379.45
16:11:22|32379.48
16:11:23|32373.92
16:11:24|32373.92
16:11:25|32373.92
16:11:26|32373.92
16:11:27|32361.57
16:11:28|32361.57
16:11:29|32374.15
16:11:30|32379.09
16:11:31|32380.24
16:11:32|32380.24
16:11:33|32380.24
16:11:34|32380.24
16:11:35|32380.24
16:11:36|32380.24
16:11:37|32380.24
16:11:38|32380.24
16:11:40|32385.09
16:11:40|32388.
16:11:42|32394.31
16:11:43|32395.95
16:11:45|32394.31
16:11:46|32394.31
16:11:48|32386.02
16:11:48|32386.02
16:11:49|32386.02
16:11:51|32396.86
16:11:52|32396.81
16:11:53|32396.81
16:11:54|32396.81
16:11:55|32389.9
16:11:56|32389.9
16:11:57|32389.9
16:11:58|32389.9
16:11:59|32389.9
16:12:00|32389.9
16:12:02|32387.91
16:12:02|32387.91
16:12:03|32387.91
16:12:05|32387.91
16:12:06|32386.78
16:12:06|32383.91
16:12:08|32383.91
16:12:09|32383.91
16:12:10|32383.91
16:12:11|32383.91
16:12:12|32383.91
16:12:13|32383.91
16:12:14|32383.91
16:12:15|32383.91
16:12:16|32392.45
16:12:17|32383.97
16:12:19|32383.97
16:12:19|32378.28
16:12:20|32381.34
16:12:22|32381.34
16:12:23|32381.34
16:12:24|32381.34
16:12:25|32378.3
16:12:26|32378.3
16:12:27|32378.3
16:12:28|32378.3
16:12:29|32378.3
16:12:30|32378.3
16:12:32|32361.23
16:12:32|32361.23
16:12:34|32361.23
16:12:35|32356.63
16:12:36|32360.18
16:12:37|32360.18
16:12:37|32360.18
16:12:39|32352.4
16:12:39|32352.4
16:12:41|32364.75
16:12:42|32364.75
16:12:44|32363.14
16:12:44|32363.14
16:12:45|32363.14
16:12:46|32363.14
16:12:47|32372.79
16:12:48|32379.35
16:12:50|32389.21
16:12:51|32389.21
16:12:52|32389.21
16:12:53|32384.76
16:12:55|32382.23
16:12:55|32395.12
16:12:57|32395.12
16:12:57|32395.12
16:12:59|32395.57
16:13:00|32395.57
16:13:01|32418.24
16:13:02|32418.82
16:13:03|32418.79
16:13:04|32418.79
16:13:05|32428.25
16:13:06|32428.81
16:13:07|32435.28
16:13:08|32438.21
16:13:10|32433.38
16:13:10|32433.38
16:13:12|32433.38
16:13:13|32423.4
16:13:13|32423.4
16:13:15|32424.22
16:13:17|32424.22
16:13:17|32424.22
16:13:19|32421.79
16:13:19|32414.4
16:13:21|32414.4
16:13:21|32419.04
16:13:22|32419.04
16:13:24|32419.04
16:13:25|32419.04
16:13:26|32422.84
16:13:27|32426.96
16:13:28|32426.96
16:13:29|32426.96
16:13:29|32426.96
16:13:30|32427.38
16:13:31|32427.38
16:13:32|32427.38
16:13:33|32427.38
16:13:34|32427.38
16:13:35|32424.57
16:13:36|32424.57
16:13:38|32417.66
16:13:38|32417.66
16:13:39|32417.66
16:13:40|32417.66
16:13:41|32410.72
16:13:42|32410.72
16:13:43|32409.4
16:13:44|32409.4
16:13:46|32409.4
16:13:46|32382.86
16:13:48|32382.86
16:13:49|32382.86
16:13:50|32382.86
16:13:50|32382.86
16:13:52|32382.86
16:13:54|32373.49
16:13:54|32373.49
16:13:55|32385.97
16:13:56|32385.97
16:13:57|32385.97
16:13:58|32409.17
16:13:59|32411.77
16:14:00|32411.77
16:14:01|32411.77
16:14:02|32433.82
16:14:03|32433.82
16:14:04|32433.82
16:14:05|32433.82
16:14:06|32433.82
16:14:07|32433.82
16:14:08|32433.82
16:14:09|32421.61
16:14:11|32417.66
16:14:12|32417.66
16:14:14|32431.98
16:14:14|32463.72
16:14:15|32446.29
16:14:17|32433.35
16:14:18|32433.35
16:14:20|32437.28
16:14:20|32437.28
16:14:22|32437.28
16:14:23|32437.28
16:14:24|32437.28
16:14:25|32439.47
16:14:25|32444.4
16:14:27|32449.68
16:14:28|32449.68
16:14:29|32449.68
16:14:30|32449.67
16:14:31|32456.34
16:14:32|32456.34
16:14:32|32456.34
16:14:34|32451.56
16:14:34|32448.53
16:14:35|32456.93
16:14:37|32464.89
16:14:38|32464.89
16:14:38|32453.05
16:14:41|32463.81
16:14:41|32440.58
16:14:42|32440.58
16:14:44|32440.58
16:14:46|32440.58
16:14:46|32440.58
16:14:48|32442.19
16:14:49|32443.14
16:14:50|32443.14
16:14:51|32443.14
16:14:52|32443.14
16:14:53|32431.48
16:14:54|32429.54
16:14:56|32429.54
16:14:56|32429.54
16:14:57|32429.54
16:14:59|32429.54
16:15:00|32429.54
16:15:01|32414.01
16:15:01|32414.01
16:15:03|32414.01
16:15:04|32420.59
16:15:04|32437.71
16:15:06|32442.14
16:15:06|32442.14
16:15:08|32458.76
16:15:09|32459.64
16:15:10|32475.94
16:15:12|32475.94
16:15:12|32475.94
16:15:13|32475.94
16:15:14|32475.94
16:15:15|32463.25
16:15:16|32463.25
16:15:17|32463.25
16:15:18|32463.08
16:15:19|32463.08
16:15:20|32463.08
16:15:21|32463.08
16:15:22|32467.77
16:15:23|32461.37
16:15:24|32471.2
16:15:25|32467.85
16:15:26|32467.85
16:15:27|32467.85
16:15:28|32467.85
16:15:29|32463.07
16:15:30|32463.07
16:15:31|32476.05
16:15:32|32482.21
16:15:34|32475.96
16:15:34|32475.96
16:15:35|32475.96
16:15:36|32475.96
16:15:37|32475.96
16:15:38|32475.96
16:15:39|32475.96
16:15:40|32475.96
16:15:41|32477.44
16:15:42|32477.44
16:15:44|32474.94
16:15:45|32474.94
16:15:46|32482.81
16:15:47|32499.98
16:15:49|32500.
16:15:49|32500.
16:15:50|32518.85
16:15:51|32518.85
16:15:53|32529.32
16:15:54|32540.99
16:15:56|32551.22
16:15:56|32533.23
16:15:57|32533.23
16:15:59|32553.59
16:16:00|32570.93
16:16:01|32570.93
16:16:02|32559.86
16:16:03|32559.86
16:16:04|32558.58
16:16:05|32552.92
16:16:06|32552.92
16:16:08|32548.4
16:16:08|32548.4
16:16:09|32541.77
16:16:11|32541.77
16:16:12|32531.01
16:16:13|32531.01
16:16:14|32531.01
16:16:16|32515.22
16:16:17|32515.22
16:16:18|32515.22
16:16:19|32503.34
16:16:20|32520.02
16:16:21|32520.02
16:16:22|32520.02
16:16:23|32520.02
16:16:24|32520.02
16:16:26|32520.02
16:16:26|32516.17
16:16:28|32516.17
16:16:29|32516.17
16:16:30|32516.45
16:16:31|32516.33
16:16:32|32516.33
16:16:34|32519.2
16:16:34|32519.2
16:16:35|32519.2
16:16:36|32516.17
16:16:37|32507.8
16:16:38|32507.8
16:16:39|32507.8
16:16:40|32507.8
16:16:41|32507.8
16:16:42|32516.28
16:16:43|32511.89
16:16:44|32511.89
16:16:45|32511.89
16:16:46|32511.89
16:16:48|32511.89
16:16:49|32513.56
16:16:50|32510.06
16:16:51|32512.76
16:16:51|32512.76
16:16:54|32512.76
16:16:54|32512.76
16:16:56|32510.
16:16:57|32510.
16:16:58|32510.
16:16:59|32516.43
16:17:00|32516.43
16:17:01|32515.48
16:17:02|32511.94
16:17:03|32511.94
16:17:04|32511.94
16:17:05|32511.62
16:17:06|32511.62
16:17:07|32509.15
16:17:08|32513.02
16:17:09|32513.02
16:17:10|32513.02
16:17:11|32500.
16:17:12|32500.
16:17:14|32500.
16:17:14|32500.
16:17:15|32512.77
16:17:16|32512.77
16:17:17|32512.77
16:17:18|32512.77
16:17:19|32512.77
16:17:20|32512.77
16:17:21|32512.77
16:17:22|32516.28
16:17:23|32529.97
16:17:24|32529.97
16:17:25|32529.97
16:17:26|32512.51
16:17:27|32512.51
16:17:28|32512.51
16:17:29|32512.51
16:17:30|32512.51
16:17:31|32512.51
16:17:32|32512.51
16:17:33|32512.51
16:17:34|32512.51
16:17:35|32512.51
16:17:36|32512.51
16:17:37|32512.51
16:17:38|32512.51
16:17:39|32512.51
16:17:40|32509.51
16:17:41|32509.51
16:17:42|32509.51
16:17:43|32516.63
16:17:44|32516.63
16:17:45|32524.59
16:17:46|32524.59
16:17:47|32524.59
16:17:48|32524.59
16:17:50|32524.59
16:17:51|32524.59
16:17:51|32524.74
16:17:53|32537.55
16:17:53|32537.55
16:17:55|32537.55
16:17:56|32537.55
16:17:56|32537.55
16:17:59|32550.79
16:17:59|32550.93
16:18:00|32560.91
16:18:01|32547.02
16:18:02|32540.75
16:18:03|32540.75
16:18:04|32540.75
16:18:05|32538.27
16:18:06|32538.27
16:18:07|32529.97
16:18:09|32529.97
16:18:10|32529.97
16:18:11|32529.97
16:18:12|32540.22
16:18:13|32540.22
16:18:15|32540.22
16:18:15|32535.87
16:18:16|32535.87
16:18:17|32535.87
16:18:18|32512.7
16:18:20|32514.48
16:18:21|32514.48
16:18:21|32511.08
16:18:23|32511.08
16:18:25|32521.85
16:18:25|32521.85
16:18:26|32521.85
16:18:27|32520.21
16:18:28|32520.21
16:18:29|32520.21
16:18:30|32520.21
16:18:31|32520.21
16:18:32|32520.21
16:18:33|32520.21
16:18:34|32520.21
16:18:35|32510.42
16:18:36|32510.42
16:18:37|32510.42
16:18:38|32503.86
16:18:39|32503.86
16:18:40|32497.74
16:18:41|32497.74
16:18:42|32497.74
16:18:43|32497.74
16:18:45|32497.74
16:18:45|32497.74
16:18:47|32497.74
16:18:48|32502.6
16:18:50|32502.6
16:18:50|32511.62
16:18:51|32511.62
16:18:53|32501.93
16:18:54|32501.93
16:18:55|32501.93
16:18:55|32493.52
16:18:56|32493.52
16:18:58|32493.52
16:18:58|32493.52
16:19:00|32493.52
16:19:01|32492.67
16:19:02|32492.67
16:19:03|32492.67
16:19:04|32492.67
16:19:04|32492.67
16:19:05|32492.67
16:19:07|32492.67
16:19:08|32492.67
16:19:09|32492.67
16:19:10|32492.67
16:19:10|32504.14
16:19:12|32504.14
16:19:12|32504.14
16:19:14|32504.14
16:19:15|32504.14
16:19:16|32511.85
16:19:16|32511.85
16:19:19|32511.85
16:19:19|32511.85
16:19:20|32511.85
16:19:21|32495.47
16:19:22|32495.47
16:19:23|32495.47
16:19:24|32495.47
16:19:25|32495.47
16:19:26|32495.47
16:19:27|32495.47
16:19:28|32495.47
16:19:30|32498.43
16:19:31|32498.43
16:19:32|32498.43
16:19:33|32493.
16:19:34|32491.99
16:19:35|32491.99
16:19:37|32471.86
16:19:37|32470.27
16:19:38|32470.27
16:19:39|32474.83
16:19:40|32474.83
16:19:41|32474.83
16:19:42|32474.83
16:19:44|32474.83
16:19:45|32475.84
16:19:46|32475.84
16:19:46|32472.83
16:19:48|32472.83
16:19:50|32472.83
16:19:50|32473.48
16:19:51|32473.48
16:19:52|32473.48
16:19:53|32473.48
16:19:54|32470.03
16:19:55|32473.37
16:19:56|32473.37
16:19:57|32473.37
16:19:58|32479.29
16:19:59|32478.11
16:20:00|32478.11
16:20:02|32473.36
16:20:03|32463.88
16:20:04|32463.88
16:20:05|32469.73
16:20:05|32469.73
16:20:07|32468.66
16:20:08|32468.66
16:20:08|32463.06
16:20:10|32463.06
16:20:10|32456.66
16:20:12|32459.19
16:20:14|32454.81
16:20:14|32451.49
16:20:16|32459.19
16:20:17|32450.01
16:20:19|32439.86
16:20:19|32432.
16:20:20|32427.1
16:20:21|32426.46
16:20:22|32426.46
16:20:24|32429.89
16:20:25|32429.89
16:20:26|32431.59
16:20:27|32432.87
16:20:28|32432.87
16:20:29|32432.87
16:20:30|32432.48
16:20:31|32440.97
16:20:32|32440.97
16:20:33|32414.63
16:20:34|32402.23
16:20:35|32402.23
16:20:36|32410.02
16:20:37|32409.67
16:20:38|32415.92
16:20:39|32415.92
16:20:40|32413.93
16:20:41|32408.83
16:20:42|32408.83
16:20:43|32402.66
16:20:44|32402.66
16:20:45|32402.66
16:20:46|32402.66
16:20:48|32404.08
16:20:49|32399.94
16:20:51|32399.94
16:20:52|32396.
16:20:52|32396.
16:20:53|32402.16
16:20:54|32402.16
16:20:56|32404.09
16:20:56|32395.82
16:20:59|32395.82
16:20:59|32395.12
16:21:01|32395.12
16:21:02|32395.12
16:21:03|32395.12
16:21:04|32396.35
16:21:04|32404.25
16:21:06|32404.25
16:21:06|32404.25
16:21:09|32401.46
16:21:09|32418.31
16:21:10|32418.85
16:21:11|32418.85
16:21:12|32427.32
16:21:13|32427.32
16:21:14|32440.51
16:21:15|32456.63
16:21:16|32444.02
16:21:18|32434.12
16:21:19|32434.12
16:21:21|32434.12
16:21:21|32434.12
16:21:22|32448.87
16:21:23|32448.87
16:21:24|32443.14
16:21:25|32437.72
16:21:26|32442.22
16:21:27|32434.47
16:21:28|32434.47
16:21:29|32423.02
16:21:31|32429.02
16:21:32|32431.51
16:21:33|32433.25
16:21:34|32432.31
16:21:35|32432.31
16:21:37|32420.42
16:21:37|32420.42
16:21:39|32420.42
16:21:39|32416.93
16:21:41|32425.81
16:21:41|32425.81
16:21:42|32425.81
16:21:44|32425.81
16:21:44|32415.56
16:21:45|32417.35
16:21:47|32417.35
16:21:47|32417.35
16:21:48|32417.35
16:21:49|32417.35
16:21:50|32417.53
16:21:51|32420.16
16:21:52|32420.16
16:21:54|32416.95
16:21:54|32416.95
16:21:56|32420.63
16:21:57|32423.65
16:21:58|32423.65
16:21:59|32423.65
16:22:00|32414.23
16:22:01|32408.16
16:22:02|32409.28
16:22:03|32409.28
16:22:04|32405.4
16:22:05|32399.36
16:22:06|32391.77
16:22:07|32397.07
16:22:08|32400.02
16:22:09|32400.02
16:22:10|32390.71
16:22:11|32392.59
16:22:12|32393.73
16:22:13|32403.78
16:22:14|32403.78
16:22:15|32417.59
16:22:16|32414.97
16:22:17|32403.03
16:22:18|32405.53
16:22:19|32405.54
16:22:20|32409.79
16:22:21|32401.79
16:22:22|32399.49
16:22:23|32398.7
16:22:24|32398.7
16:22:25|32398.7
16:22:26|32398.7
16:22:27|32398.7
16:22:29|32398.69
16:22:29|32407.11
16:22:31|32407.89
16:22:32|32407.89
16:22:33|32407.89
16:22:34|32407.89
16:22:35|32407.69
16:22:36|32407.7
16:22:37|32407.69
16:22:38|32407.69
16:22:39|32406.07
16:22:40|32406.07
16:22:41|32398.68
16:22:42|32398.68
16:22:43|32396.37
16:22:44|32385.05
16:22:45|32385.99
16:22:46|32385.05
16:22:47|32388.93
16:22:48|32391.16
16:22:49|32391.16
16:22:51|32394.
16:22:52|32394.
16:22:53|32394.
16:22:54|32394.
16:22:55|32394.
16:22:56|32390.22
16:22:57|32390.22
16:22:58|32382.08
16:22:59|32381.38
16:23:00|32374.52
16:23:01|32374.52
16:23:02|32367.93
16:23:03|32367.93
16:23:04|32367.93
16:23:05|32372.02
16:23:06|32372.02
16:23:07|32372.02
16:23:08|32372.02
16:23:09|32382.25
16:23:10|32382.25
16:23:11|32382.25
16:23:12|32382.25
16:23:13|32382.25
16:23:14|32382.25
16:23:15|32380.62
16:23:16|32380.62
16:23:17|32380.62
16:23:18|32380.62
16:23:19|32406.37
16:23:21|32406.37
16:23:22|32393.6
16:23:23|32393.6
16:23:24|32390.35
16:23:25|32390.35
16:23:26|32390.35
16:23:26|32390.35
16:23:27|32390.35
16:23:29|32390.35
16:23:30|32398.44
16:23:31|32398.44
16:23:31|32398.44
16:23:33|32398.44
16:23:34|32398.44
16:23:35|32399.11
16:23:36|32397.52
16:23:37|32402.03
16:23:38|32403.91
16:23:39|32403.91
16:23:40|32403.91
16:23:41|32403.91
16:23:42|32403.91
16:23:44|32409.47
16:23:44|32412.92
16:23:45|32412.92
16:23:46|32413.06
16:23:47|32413.06
16:23:48|32413.06
16:23:49|32416.6
16:23:50|32416.6
16:23:52|32411.43
16:23:53|32411.43
16:23:53|32411.43
16:23:55|32411.43
16:23:56|32411.43
16:23:57|32411.43
16:23:58|32411.43
16:24:00|32411.43
16:24:00|32408.46
16:24:01|32408.46
16:24:02|32423.83
16:24:03|32423.83
16:24:04|32423.83
16:24:05|32435.32
16:24:06|32427.14
16:24:07|32435.29
16:24:08|32435.29
16:24:10|32435.29
16:24:10|32435.29
16:24:11|32435.29
16:24:12|32456.17
16:24:13|32453.34
16:24:14|32451.72
16:24:16|32453.35
16:24:17|32453.35
16:24:18|32458.77
16:24:19|32470.1
16:24:21|32460.44
16:24:22|32453.33
16:24:23|32453.33
16:24:24|32453.33
16:24:25|32450.13
16:24:26|32450.13
16:24:28|32450.13
16:24:28|32456.13
16:24:29|32467.37
16:24:30|32468.82
16:24:31|32462.18
16:24:32|32469.15
16:24:33|32469.15
16:24:34|32469.15
16:24:35|32469.15
16:24:36|32451.75
16:24:37|32451.75
16:24:38|32451.75
16:24:39|32451.75
16:24:40|32444.74
16:24:41|32444.74
16:24:42|32444.74
16:24:43|32441.5
16:24:44|32433.02
16:24:45|32429.28
16:24:46|32429.28
16:24:47|32425.77
16:24:48|32425.77
16:24:49|32420.94
16:24:50|32429.65
16:24:51|32415.41
16:24:53|32415.41
16:24:54|32415.97
16:24:55|32423.77
16:24:57|32427.85
16:24:57|32417.15
16:24:58|32419.43
16:24:59|32414.18
16:25:00|32408.17
16:25:01|32427.73
16:25:02|32427.73
16:25:03|32427.73
16:25:04|32427.73
16:25:05|32420.01
16:25:06|32424.99
16:25:07|32424.99
16:25:08|32420.97
16:25:09|32420.97
16:25:10|32420.97
16:25:11|32414.05
16:25:12|32414.05
16:25:13|32414.05
16:25:14|32416.14
16:25:15|32424.83
16:25:16|32421.15
16:25:17|32421.15
16:25:18|32415.03
16:25:19|32419.83
16:25:21|32416.76
16:25:23|32427.16
16:25:24|32424.26
16:25:24|32424.25
16:25:26|32424.25
16:25:27|32424.25
16:25:28|32424.25
16:25:29|32418.94
16:25:30|32413.05
16:25:31|32402.59
16:25:31|32407.29
16:25:33|32407.29
16:25:33|32394.65
16:25:34|32375.92
16:25:36|32375.91
16:25:37|32376.45
16:25:38|32376.45
16:25:39|32373.55
16:25:40|32373.55
16:25:41|32373.55
16:25:42|32373.55
16:25:43|32373.55
16:25:44|32373.55
16:25:45|32373.39
16:25:46|32373.39
16:25:47|32373.39
16:25:48|32373.39
16:25:49|32373.39
16:25:50|32366.8
16:25:51|32367.57
16:25:52|32367.57
16:25:53|32364.58
16:25:54|32364.58
16:25:55|32375.39
16:25:56|32365.4
16:25:57|32365.4
16:25:58|32365.4
16:25:59|32365.4
16:26:00|32365.4
16:26:01|32365.4
16:26:03|32344.16
16:26:04|32341.49
16:26:05|32341.49
16:26:06|32323.39
16:26:07|32315.87
16:26:08|32315.87
16:26:09|32315.87
16:26:10|32315.87
16:26:11|32326.06
16:26:12|32326.06
16:26:14|32308.49
16:26:15|32313.18
16:26:16|32313.18
16:26:17|32313.18
16:26:18|32313.18
16:26:19|32319.28
16:26:20|32331.23
16:26:21|32331.23
16:26:23|32334.39
16:26:25|32337.02
16:26:25|32343.6
16:26:27|32323.31
16:26:28|32331.64
16:26:28|32328.04
16:26:31|32319.04
16:26:31|32319.04
16:26:32|32323.98
16:26:33|32320.58
16:26:34|32308.39
16:26:35|32308.39
16:26:36|32307.68
16:26:38|32318.38
16:26:39|32306.04
16:26:40|32302.73
16:26:41|32309.54
16:26:43|32304.93
16:26:43|32304.93
16:26:44|32311.74
16:26:46|32294.46
16:26:47|32304.96
16:26:48|32302.2
16:26:49|32321.6
16:26:50|32298.64
16:26:51|32302.56
16:26:51|32313.46
16:26:53|32313.49
16:26:54|32313.49
16:26:55|32313.49
16:26:56|32313.49
16:26:56|32296.53
16:26:58|32302.42
16:27:00|32302.43
16:27:00|32302.43
16:27:01|32302.43
16:27:02|32290.49
16:27:03|32290.49
16:27:05|32290.49
16:27:05|32283.24
16:27:06|32278.78
16:27:09|32294.85
16:27:09|32285.07
16:27:10|32285.07
16:27:11|32294.11
16:27:12|32294.11
16:27:13|32294.11
16:27:14|32294.11
16:27:16|32303.2
16:27:17|32309.54
16:27:18|32309.54
16:27:19|32309.54
16:27:20|32316.5
16:27:21|32316.5
16:27:21|32316.5
16:27:23|32306.48
16:27:25|32301.6
16:27:26|32297.96
16:27:28|32297.96
16:27:28|32297.96
16:27:30|32297.96
16:27:30|32297.96
16:27:31|32297.96
16:27:32|32289.52
16:27:34|32289.52
16:27:34|32294.32
16:27:36|32294.32
16:27:37|32299.66
16:27:37|32299.66
16:27:39|32299.66
16:27:40|32287.68
16:27:41|32285.1
16:27:42|32287.69
16:27:43|32291.29
16:27:44|32291.29
16:27:45|32291.29
16:27:46|32298.79
16:27:48|32295.
16:27:48|32295.
16:27:49|32286.76
16:27:50|32286.76
16:27:51|32285.91
16:27:52|32285.92
16:27:53|32285.92
16:27:54|32285.92
16:27:56|32285.92
16:27:56|32285.92
16:27:57|32285.92
16:27:58|32292.45
16:27:59|32286.54
16:28:01|32288.15
16:28:01|32295.1
16:28:02|32301.41
16:28:03|32285.07
16:28:04|32285.07
16:28:06|32270.84
16:28:06|32279.69
16:28:07|32274.7
16:28:08|32275.47
16:28:09|32282.48
16:28:11|32282.48
16:28:11|32275.47
16:28:12|32275.47
16:28:13|32287.56
16:28:14|32287.56
16:28:16|32318.76
16:28:16|32318.76
16:28:17|32318.76
16:28:18|32316.52
16:28:19|32298.58
16:28:20|32298.58
16:28:21|32298.58
16:28:22|32296.96
16:28:23|32296.96
16:28:24|32296.96
16:28:25|32296.96
16:28:27|32296.96
16:28:27|32293.31
16:28:28|32293.31
16:28:29|32293.31
16:28:31|32293.31
16:28:32|32293.31
16:28:33|32295.68
16:28:34|32295.68
16:28:36|32293.3
16:28:37|32293.3
16:28:38|32293.3
16:28:39|32283.06
16:28:40|32283.06
16:28:41|32283.64
16:28:42|32283.64
16:28:43|32285.7
16:28:44|32285.7
16:28:45|32303.79
16:28:46|32303.79
16:28:47|32304.94
16:28:49|32306.84
16:28:50|32306.84
16:28:51|32294.16
16:28:52|32294.16
16:28:52|32294.16
16:28:54|32306.93
16:28:55|32305.57
16:28:55|32305.57
16:28:57|32305.57
16:28:58|32300.23
16:28:59|32308.54
16:29:01|32315.69
16:29:01|32305.86
16:29:03|32286.26
16:29:04|32286.38
16:29:05|32286.38
16:29:05|32280.19
16:29:06|32280.19
16:29:08|32284.09
16:29:08|32283.75
16:29:09|32283.75
16:29:11|32283.75
16:29:11|32283.75
16:29:13|32283.75
16:29:14|32283.75
16:29:15|32286.53
16:29:16|32302.89
16:29:17|32313.05
16:29:18|32311.24
16:29:19|32325.85
16:29:20|32311.22
16:29:21|32323.08
16:29:22|32316.48
16:29:23|32316.48
16:29:24|32316.48
16:29:25|32313.68
16:29:26|32314.1
16:29:27|32314.1
16:29:28|32314.1
16:29:29|32314.1
16:29:30|32316.43
16:29:31|32316.43
16:29:32|32316.43
16:29:33|32316.43
16:29:34|32316.43
16:29:35|32316.43
16:29:36|32305.87
16:29:37|32307.07
16:29:38|32302.43
16:29:39|32307.07
16:29:40|32294.64
16:29:42|32294.64
16:29:43|32294.64
16:29:44|32316.41
16:29:45|32307.86
16:29:46|32307.86
16:29:46|32307.86
16:29:48|32304.51
16:29:49|32304.51
16:29:50|32304.51
16:29:51|32304.51
16:29:52|32304.51
16:29:53|32304.51
16:29:54|32304.51
16:29:55|32295.38
16:29:55|32286.25
16:29:56|32286.35
16:29:59|32292.91
16:29:59|32292.91
16:30:00|32296.56
16:30:01|32286.39
16:30:03|32286.34
16:30:03|32288.28
16:30:05|32288.65
16:30:06|32281.14
16:30:07|32277.48
16:30:07|32280.66
16:30:10|32280.66
16:30:11|32297.96
16:30:12|32301.14
16:30:13|32312.48
16:30:14|32314.1
16:30:15|32320.94
16:30:16|32320.94
16:30:17|32307.47
16:30:18|32307.47
16:30:19|32307.47
16:30:20|32307.47
16:30:20|32331.13
16:30:21|32331.13
16:30:23|32331.13
16:30:24|32331.13
16:30:25|32331.13
16:30:26|32331.13
16:30:26|32331.13
16:30:29|32331.13
16:30:29|32316.94
16:30:31|32319.47
16:30:31|32319.47
16:30:34|32319.47
16:30:34|32319.47
16:30:36|32319.47
16:30:37|32319.47
16:30:38|32308.26
16:30:39|32308.26
16:30:40|32308.78
16:30:41|32308.78
16:30:42|32300.22
16:30:43|32293.03
16:30:44|32293.02
16:30:45|32293.02
16:30:46|32293.02
16:30:47|32293.02
16:30:48|32293.02
16:30:49|32293.02
16:30:50|32293.02
16:30:51|32270.2
16:30:52|32270.2
16:30:54|32251.63
16:30:55|32250.28
16:30:55|32250.28
16:30:57|32250.28
16:30:57|32254.98
16:30:59|32248.61
16:31:01|32248.61
16:31:02|32260.71
16:31:03|32262.76
16:31:04|32262.76
16:31:05|32262.76
16:31:06|32261.73
16:31:07|32265.15
16:31:08|32272.61
16:31:10|32265.15
16:31:11|32262.01
16:31:11|32266.43
16:31:13|32267.91
16:31:13|32267.91
16:31:15|32267.91
16:31:16|32277.97
16:31:17|32272.81
16:31:18|32261.36
16:31:19|32262.77
16:31:20|32262.77
16:31:21|32271.3
16:31:23|32276.15
16:31:24|32315.84
16:31:25|32317.38
16:31:26|32317.09
16:31:26|32336.02
16:31:28|32329.25
16:31:29|32336.4
16:31:30|32344.
16:31:32|32349.17
16:31:33|32347.53
16:31:34|32347.53
16:31:35|32351.86
16:31:36|32345.17
16:31:37|32338.95
16:31:38|32340.57
16:31:39|32331.56
16:31:40|32331.56
16:31:41|32331.56
16:31:42|32331.56
16:31:44|32331.56
16:31:44|32331.56
16:31:45|32314.69
16:31:46|32293.44
16:31:47|32300.33
16:31:48|32302.53
16:31:50|32307.17
16:31:51|32302.14
16:31:51|32302.14
16:31:52|32302.14
16:31:54|32302.14
16:31:55|32302.14
16:31:55|32302.14
16:31:56|32307.24
16:31:57|32337.42
16:31:58|32337.42
16:32:00|32337.42
16:32:01|32300.98
16:32:03|32303.06
16:32:04|32303.06
16:32:04|32303.06
16:32:06|32303.06
16:32:06|32298.03
16:32:08|32293.7
16:32:09|32293.7
16:32:09|32293.7
16:32:11|32309.73
16:32:12|32316.18
16:32:13|32316.19
16:32:14|32335.8
16:32:15|32335.8
16:32:16|32335.8
16:32:17|32335.8
16:32:18|32335.8
16:32:19|32341.14
16:32:20|32333.41
16:32:21|32333.41
16:32:22|32324.1
16:32:23|32332.41
16:32:24|32330.86
16:32:25|32338.24
16:32:26|32344.25
16:32:28|32347.33
16:32:28|32347.33
16:32:29|32351.95
16:32:30|32372.78
16:32:31|32384.3
16:32:33|32378.47
16:32:35|32376.76
16:32:36|32368.72
16:32:36|32358.09
16:32:38|32356.72
16:32:39|32347.6
16:32:40|32345.23
16:32:41|32340.19
16:32:42|32340.19
16:32:43|32347.22
16:32:44|32341.05
16:32:45|32341.05
16:32:46|32337.96
16:32:47|32327.2
16:32:48|32327.2
16:32:49|32338.11
16:32:50|32338.11
16:32:51|32322.37
16:32:52|32333.62
16:32:53|32331.32
16:32:54|32331.32
16:32:55|32326.54
16:32:56|32326.54
16:32:58|32326.54
16:32:59|32326.54
16:33:00|32318.87
16:33:01|32318.8
16:33:02|32318.8
16:33:02|32318.8
16:33:04|32327.66
16:33:05|32318.95
16:33:06|32311.6
16:33:07|32313.6
16:33:08|32313.6
16:33:09|32313.6
16:33:10|32312.06
16:33:11|32312.06
16:33:12|32314.93
16:33:13|32314.93
16:33:14|32314.93
16:33:15|32292.5
16:33:16|32285.69
16:33:17|32285.69
16:33:18|32292.53
16:33:20|32287.3
16:33:21|32283.21
16:33:21|32284.64
16:33:23|32284.64
16:33:24|32279.99
16:33:25|32279.99
16:33:25|32279.99
16:33:27|32279.99
16:33:28|32289.62
16:33:28|32284.86
16:33:30|32290.31
16:33:30|32290.31
16:33:32|32279.94
16:33:33|32281.31
16:33:34|32284.38
16:33:34|32284.37
16:33:36|32284.34
16:33:37|32284.35
16:33:38|32303.3
16:33:39|32299.84
16:33:40|32297.51
16:33:40|32297.51
16:33:41|32307.77
16:33:43|32309.96
16:33:44|32311.8
16:33:45|32313.38
16:33:46|32311.79
16:33:47|32311.79
16:33:48|32311.79
16:33:49|32328.43
16:33:51|32324.45
16:33:51|32324.45
16:33:53|32324.45
16:33:54|32300.49
16:33:55|32307.48
16:33:56|32307.48
16:33:56|32298.41
16:33:58|32298.41
16:34:00|32298.41
16:34:00|32298.41
16:34:02|32295.38
16:34:03|32303.5
16:34:04|32303.5
16:34:05|32298.49
16:34:07|32298.49
16:34:08|32298.49
16:34:09|32298.49
16:34:11|32298.49
16:34:11|32298.49
16:34:12|32298.49
16:34:13|32296.04
16:34:14|32297.14
16:34:15|32297.14
16:34:16|32297.14
16:34:17|32297.14
16:34:18|32292.45
16:34:19|32296.93
16:34:20|32296.93
16:34:21|32296.93
16:34:22|32297.66
16:34:23|32297.65
16:34:24|32299.59
16:34:26|32297.71
16:34:27|32292.5
16:34:28|32292.5
16:34:28|32292.5
16:34:31|32292.5
16:34:31|32292.5
16:34:33|32292.59
16:34:34|32292.59
16:34:34|32292.59
16:34:36|32292.59
16:34:37|32292.59
16:34:39|32305.26
16:34:39|32303.65
16:34:40|32303.65
16:34:41|32283.28
16:34:42|32283.28
16:34:43|32283.28
16:34:44|32262.01
16:34:45|32270.46
16:34:46|32270.46
16:34:47|32270.46
16:34:48|32276.55
16:34:50|32276.55
16:34:50|32270.88
16:34:51|32270.88
16:34:52|32270.88
16:34:53|32270.88
16:34:54|32270.88
16:34:55|32273.79
16:34:56|32273.79
16:34:58|32266.85
16:34:59|32266.85
16:35:00|32266.85
16:35:01|32266.85
16:35:02|32266.85
16:35:04|32266.85
16:35:04|32266.85
16:35:05|32266.85
16:35:06|32266.85
16:35:07|32266.85
16:35:08|32266.85
16:35:09|32266.85
16:35:10|32258.66
16:35:11|32255.82
16:35:12|32258.87
16:35:13|32267.38
16:35:14|32267.38
16:35:15|32267.38
16:35:16|32267.38
16:35:17|32267.38
16:35:19|32264.47
16:35:20|32264.47
16:35:21|32257.91
16:35:21|32241.53
16:35:23|32241.53
16:35:24|32245.76
16:35:25|32245.76
16:35:26|32238.5
16:35:26|32238.5
16:35:29|32239.48
16:35:29|32242.89
16:35:30|32242.89
16:35:31|32242.89
16:35:32|32242.89
16:35:34|32242.89
16:35:36|32242.89
16:35:37|32242.89
16:35:38|32242.89
16:35:38|32242.89
16:35:40|32242.89
16:35:40|32242.96
16:35:41|32242.96
16:35:43|32237.93
16:35:43|32237.93
16:35:44|32233.83
16:35:46|32233.83
16:35:47|32233.83
16:35:48|32233.83
16:35:49|32233.83
16:35:50|32244.73
16:35:52|32240.31
16:35:52|32240.31
16:35:53|32246.21
16:35:54|32246.21
16:35:55|32256.73
16:35:56|32253.44
16:35:57|32253.44
16:35:58|32253.44
16:36:00|32255.12
16:36:01|32255.12
16:36:02|32265.48
16:36:03|32265.48
16:36:04|32265.48
16:36:06|32266.87
16:36:07|32242.54
16:36:08|32242.54
16:36:09|32250.91
16:36:10|32249.13
16:36:11|32251.26
16:36:12|32239.09
16:36:13|32239.09
16:36:14|32239.09
16:36:14|32224.62
16:36:16|32226.81
16:36:17|32226.81
16:36:18|32226.82
16:36:18|32226.82
16:36:20|32226.82
16:36:21|32226.82
16:36:22|32248.66
16:36:22|32244.62
16:36:23|32244.81
16:36:24|32244.81
16:36:25|32244.81
16:36:27|32244.81
16:36:27|32238.1
16:36:29|32238.1
16:36:30|32226.08
16:36:30|32228.33
16:36:32|32222.06
16:36:33|32219.26
16:36:35|32227.18
16:36:36|32226.34
16:36:37|32219.27
16:36:38|32219.27
16:36:39|32222.58
16:36:40|32215.51
16:36:41|32215.51
16:36:41|32221.79
16:36:43|32218.27
16:36:44|32218.27
16:36:44|32214.76
16:36:45|32210.98
16:36:46|32210.03
16:36:48|32210.03
16:36:49|32210.03
16:36:49|32215.95
16:36:50|32215.95
16:36:51|32215.95
16:36:53|32185.79
16:36:54|32185.08
16:36:55|32185.08
16:36:56|32185.08
16:36:57|32218.54
16:36:58|32218.54
16:36:59|32218.54
16:37:00|32218.54
16:37:01|32218.54
16:37:02|32218.54
16:37:03|32215.86
16:37:04|32204.16
16:37:05|32204.16
16:37:06|32204.16
16:37:07|32204.16
16:37:08|32195.55
16:37:09|32195.55
16:37:10|32199.46
16:37:11|32191.73
16:37:12|32185.08
16:37:13|32184.96
16:37:15|32184.57
16:37:16|32184.57
16:37:17|32184.57
16:37:17|32184.57
16:37:18|32184.57
16:37:20|32178.15
16:37:20|32173.85
16:37:22|32166.2
16:37:23|32168.83
16:37:23|32174.62
16:37:25|32174.62
16:37:25|32174.62
16:37:26|32174.62
16:37:28|32174.62
16:37:29|32174.62
16:37:30|32174.62
16:37:31|32166.39
16:37:32|32170.
16:37:34|32159.21
16:37:34|32155.7
16:37:35|32164.94
16:37:37|32166.44
16:37:38|32169.93
16:37:39|32169.93
16:37:41|32169.93
16:37:41|32169.93
16:37:42|32162.73
16:37:43|32160.04
16:37:44|32160.04
16:37:46|32161.67
16:37:47|32161.67
16:37:48|32161.67
16:37:49|32159.08
16:37:50|32159.08
16:37:50|32144.73
16:37:52|32143.11
16:37:53|32143.11
16:37:54|32143.11
16:37:55|32143.11
16:37:56|32144.78
16:37:57|32158.42
16:37:58|32156.99
16:37:59|32154.12
16:38:00|32154.12
16:38:01|32154.12
16:38:02|32151.75
16:38:03|32134.58
16:38:04|32132.6
16:38:05|32122.1
16:38:07|32111.58
16:38:08|32112.76
16:38:09|32112.76
16:38:10|32133.73
16:38:11|32133.63
16:38:12|32133.63
16:38:13|32137.24
16:38:14|32131.71
16:38:15|32126.
16:38:16|32126.
16:38:17|32126.
16:38:18|32124.83
16:38:19|32123.2
16:38:20|32123.2
16:38:21|32129.37
16:38:22|32129.37
16:38:23|32111.06
16:38:24|32106.94
16:38:25|32111.83
16:38:26|32106.87
16:38:27|32099.21
16:38:28|32105.02
16:38:29|32105.02
16:38:30|32103.09
16:38:31|32103.09
16:38:32|32103.09
16:38:34|32116.7
16:38:36|32116.7
16:38:37|32116.7
16:38:38|32121.07
16:38:39|32125.02
16:38:41|32127.92
16:38:41|32126.22
16:38:42|32122.36
16:38:43|32122.36
16:38:44|32126.54
16:38:45|32126.54
16:38:47|32134.32
16:38:48|32137.56
16:38:49|32139.08
16:38:50|32137.18
16:38:52|32131.79
16:38:52|32131.79
16:38:53|32113.19
16:38:54|32109.39
16:38:55|32109.39
16:38:56|32099.84
16:38:57|32109.81
16:38:58|32111.33
16:38:59|32108.74
16:39:00|32108.74
16:39:01|32108.74
16:39:02|32108.74
16:39:03|32097.05
16:39:04|32097.05
16:39:05|32118.91
16:39:06|32118.91
16:39:08|32101.69
16:39:09|32098.29
16:39:10|32099.3
16:39:11|32099.3
16:39:11|32081.67
16:39:13|32080.
16:39:14|32081.65
16:39:15|32079.93
16:39:16|32086.21
16:39:17|32085.84
16:39:18|32081.37
16:39:18|32074.67
16:39:20|32070.88
16:39:21|32073.79
16:39:22|32073.79
16:39:23|32065.39
16:39:24|32065.39
16:39:24|32065.4
16:39:26|32065.41
16:39:27|32070.98
16:39:28|32070.98
16:39:30|32065.32
16:39:30|32065.32
16:39:32|32081.42
16:39:33|32094.54
16:39:33|32096.14
16:39:34|32091.39
16:39:36|32089.7
16:39:36|32089.7
16:39:39|32069.47
16:39:39|32069.47
16:39:40|32065.79
16:39:41|32061.4
16:39:42|32060.
16:39:43|32057.94
16:39:44|32057.94
16:39:45|32051.34
16:39:46|32051.02
16:39:47|32058.56
16:39:48|32058.56
16:39:49|32058.56
16:39:50|32054.41
16:39:51|32054.41
16:39:52|32054.41
16:39:53|32029.07
16:39:54|32029.07
16:39:55|32034.82
16:39:56|32024.
16:39:57|32025.56
16:39:58|32030.04
16:39:59|32037.09
16:40:00|32051.25
16:40:01|32054.1
16:40:02|32054.1
16:40:03|32054.1
16:40:04|32054.6
16:40:06|32054.6
16:40:06|32054.6
16:40:07|32065.23
16:40:08|32072.3
16:40:09|32082.57
16:40:10|32069.38
16:40:12|32069.38
16:40:14|32070.83
16:40:14|32070.83
16:40:15|32070.83
16:40:16|32070.83
16:40:18|32070.83
16:40:18|32070.83
16:40:19|32070.83
16:40:21|32070.83
16:40:22|32070.83
16:40:23|32079.99
16:40:24|32079.99
16:40:25|32078.77
16:40:25|32073.23
16:40:27|32072.7
16:40:28|32079.36
16:40:28|32079.36
16:40:29|32084.13
16:40:31|32084.13
16:40:32|32084.13
16:40:33|32084.13
16:40:34|32084.13
16:40:35|32073.72
16:40:37|32073.4
16:40:38|32074.4
16:40:39|32074.4
16:40:40|32096.88
16:40:41|32107.99
16:40:42|32107.99
16:40:43|32107.99
16:40:45|32115.9
16:40:45|32138.33
16:40:47|32138.33
16:40:47|32131.24
16:40:49|32131.24
16:40:49|32131.24
16:40:50|32131.24
16:40:51|32131.24
16:40:53|32133.4
16:40:54|32133.4
16:40:55|32124.91
16:40:56|32117.61
16:40:57|32093.54
16:40:58|32093.54
16:40:59|32086.64
16:41:00|32086.64
16:41:01|32086.64
16:41:02|32086.64
16:41:03|32073.72
16:41:04|32073.72
16:41:05|32070.83
16:41:06|32070.83
16:41:07|32067.94
16:41:08|32067.94
16:41:10|32061.62
16:41:10|32061.62
16:41:11|32061.62
16:41:13|32061.03
16:41:14|32056.26
16:41:15|32071.67
16:41:16|32079.89
16:41:17|32079.89
16:41:18|32085.33
16:41:19|32085.33
16:41:20|32089.34
16:41:22|32095.78
16:41:22|32102.55
16:41:23|32102.54
16:41:25|32102.54
16:41:25|32104.02
16:41:26|32104.02
16:41:27|32102.54
16:41:29|32102.54
16:41:29|32103.85
16:41:31|32089.5
16:41:32|32075.62
16:41:33|32075.62
16:41:34|32080.49
16:41:35|32080.49
16:41:36|32073.26
16:41:37|32073.26
16:41:39|32063.93
16:41:39|32063.93
16:41:41|32056.28
16:41:42|32056.28
16:41:43|32056.28
16:41:44|32056.28
16:41:45|32056.28
16:41:46|32067.75
16:41:47|32070.61
16:41:48|32070.61
16:41:49|32061.6
16:41:50|32061.6
16:41:51|32068.36
16:41:52|32068.36
16:41:53|32068.36
16:41:54|32072.79
16:41:55|32072.79
16:41:56|32072.79
16:41:57|32084.92
16:41:58|32085.53
16:41:59|32085.53
16:42:00|32085.53
16:42:01|32085.53
16:42:02|32085.53
16:42:03|32067.28
16:42:05|32078.89
16:42:05|32078.9
16:42:06|32078.9
16:42:08|32078.9
16:42:09|32078.9
16:42:10|32078.9
16:42:12|32076.47
16:42:13|32076.47
16:42:15|32071.67
16:42:15|32071.67
16:42:16|32071.67
16:42:17|32071.67
16:42:19|32071.67
16:42:21|32071.67
16:42:21|32071.67
16:42:22|32067.02
16:42:24|32054.1
16:42:25|32054.1
16:42:26|32055.07
16:42:27|32055.07
16:42:28|32052.81
16:42:30|32043.67
16:42:31|32049.74
16:42:32|32049.74
16:42:33|32052.81
16:42:34|32042.28
16:42:35|32032.09
16:42:37|32024.
16:42:37|32024.
16:42:38|32020.94
16:42:40|32034.
16:42:41|32030.64
16:42:42|32018.81
16:42:43|32017.47
16:42:44|32016.32
16:42:45|32014.21
16:42:46|32000.
16:42:48|32006.77
16:42:49|32002.24
16:42:50|32002.24
16:42:50|32000.
16:42:52|31985.
16:42:52|31968.
16:42:54|31972.59
16:42:54|31958.
16:42:55|31973.11
16:42:56|31979.67
16:42:58|31975.18
16:42:59|31977.82
16:43:00|31977.55
16:43:01|31974.64
16:43:03|31968.13
16:43:05|31961.68
16:43:05|31934.27
16:43:06|31914.42
16:43:07|31918.75
16:43:08|31913.56
16:43:09|31908.
16:43:10|31913.66
16:43:12|31921.15
16:43:12|31918.96
16:43:14|31924.52
16:43:15|31908.
16:43:16|31908.
16:43:17|31901.
16:43:18|31905.06
16:43:19|31908.1
16:43:19|31908.76
16:43:21|31912.06
16:43:23|31933.04
16:43:23|31933.04
16:43:24|31922.5
16:43:25|31915.76
16:43:26|31924.6
16:43:27|31924.19
16:43:28|31923.33
16:43:29|31920.61
16:43:30|31923.58
16:43:31|31937.56
16:43:32|31940.14
16:43:33|31940.14
16:43:34|31940.14
16:43:35|31922.63
16:43:36|31922.63
16:43:37|31927.1
16:43:39|31935.69
16:43:40|31916.77
16:43:41|31913.56
16:43:43|31919.31
16:43:43|31888.41
16:43:44|31888.41
16:43:45|31888.53
16:43:46|31888.53
16:43:47|31875.
16:43:48|31875.
16:43:49|31870.4
16:43:50|31875.77
16:43:51|31866.56
16:43:52|31875.81
16:43:53|31893.38
16:43:54|31910.93
16:43:56|31909.25
16:43:57|31899.77
16:43:58|31896.93
16:43:59|31887.46
16:44:00|31882.1
16:44:01|31882.1
16:44:02|31881.26
16:44:04|31881.26
16:44:04|31877.05
16:44:05|31866.55
16:44:06|31879.93
16:44:07|31879.93
16:44:09|31879.93
16:44:09|31897.56
16:44:11|31897.56
16:44:13|31914.92
16:44:13|31884.5
16:44:14|31884.5
16:44:15|31907.66
16:44:16|31907.66
16:44:18|31891.35
16:44:18|31891.35
16:44:20|31907.17
16:44:22|31901.02
16:44:22|31891.16
16:44:23|31890.21
16:44:24|31876.53
16:44:25|31876.67
16:44:26|31876.67
16:44:27|31879.9
16:44:29|31878.64
16:44:29|31878.64
16:44:30|31871.33
16:44:31|31871.33
16:44:33|31866.11
16:44:34|31863.76
16:44:35|31866.28
16:44:36|31865.41
16:44:37|31865.28
16:44:38|31865.23
16:44:39|31859.89
16:44:41|31844.58
16:44:41|31836.93
16:44:42|31834.71
16:44:43|31833.26
16:44:44|31827.25
16:44:45|31829.29
16:44:47|31841.99
16:44:47|31846.43
16:44:49|31870.9
16:44:50|31870.9
16:44:51|31869.36
16:44:51|31869.36
16:44:52|31870.86
16:44:54|31851.2
16:44:55|31860.62
16:44:56|31870.89
16:44:57|31876.56
16:44:58|31878.12
16:45:00|31873.67
16:45:00|31863.51
16:45:01|31864.41
16:45:02|31876.
16:45:03|31894.09
16:45:05|31897.91
16:45:06|31897.91
16:45:07|31932.24
16:45:08|31926.63
16:45:09|31926.63
16:45:10|31922.99
16:45:12|31919.85
16:45:13|31934.33
16:45:15|31957.85
16:45:16|31965.93
16:45:17|31964.36
16:45:18|31955.76
16:45:19|31968.34
16:45:21|32003.41
16:45:21|32015.47
16:45:23|31988.56
16:45:23|31982.6
16:45:24|31993.91
16:45:25|31961.09
16:45:27|31952.7
16:45:27|31954.3
16:45:29|31966.51
16:45:29|31955.44
16:45:31|31944.05
16:45:31|31928.72
16:45:33|31932.88
16:45:34|31932.88
16:45:35|31931.24
16:45:36|31939.65
16:45:37|31939.65
16:45:38|31939.65
16:45:39|31945.68
16:45:40|31945.68
16:45:42|31920.19
16:45:43|31848.79
16:45:44|31829.
16:45:46|31880.31
16:45:47|31883.7
16:45:48|31898.83
16:45:49|31900.09
16:45:50|31887.7
16:45:51|31887.7
16:45:52|31897.81
16:45:53|31897.81
16:45:54|31897.81
16:45:56|31909.11
16:45:56|31909.11
16:45:57|31850.12
16:45:58|31850.12
16:46:00|31880.88
16:46:00|31880.88
16:46:01|31880.88
16:46:02|31875.57
16:46:03|31875.57
16:46:04|31855.19
16:46:05|31851.25
16:46:06|31873.95
16:46:07|31891.53
16:46:08|31891.53
16:46:09|31891.53
16:46:10|31922.71
16:46:11|31922.71
16:46:13|31922.71
16:46:14|31905.17
16:46:14|31905.17
16:46:15|31905.17
16:46:16|31904.01
16:46:18|31889.89
16:46:18|31886.79
16:46:19|31889.27
16:46:21|31889.27
16:46:22|31889.27
16:46:22|31889.27
16:46:24|31889.18
16:46:25|31889.18
16:46:26|31922.4
16:46:27|31937.11
16:46:28|31937.11
16:46:29|31956.45
16:46:30|31956.1
16:46:31|31949.07
16:46:32|31936.47
16:46:33|31936.47
16:46:34|31936.47
16:46:35|31936.47
16:46:36|31936.47
16:46:38|31935.77
16:46:39|31935.77
16:46:40|31935.77
16:46:42|31921.35
16:46:43|31928.15
16:46:44|31928.15
16:46:45|31904.65
16:46:46|31922.44
16:46:47|31927.7
16:46:48|31922.59
16:46:49|31922.59
16:46:50|31922.59
16:46:51|31922.47
16:46:52|31916.33
16:46:53|31910.41
16:46:54|31911.62
16:46:55|31911.62
16:46:56|31911.62
16:46:57|31911.62
16:46:58|31911.62
16:46:59|31914.34
16:47:00|31895.57
16:47:01|31898.26
16:47:02|31898.26
16:47:03|31898.26
16:47:04|31887.05
16:47:05|31886.16
16:47:06|31849.05
16:47:07|31845.43
16:47:08|31849.91
16:47:09|31852.02
16:47:10|31852.02
16:47:11|31864.36
16:47:12|31879.25
16:47:13|31879.25
16:47:14|31879.25
16:47:15|31853.82
16:47:16|31853.82
16:47:17|31853.82
16:47:18|31855.89
16:47:20|31855.89
16:47:20|31855.89
16:47:22|31855.89
16:47:22|31887.53
16:47:23|31905.68
16:47:25|31899.55
16:47:25|31899.55
16:47:26|31887.66
16:47:27|31880.47
16:47:28|31869.9
16:47:30|31869.9
16:47:31|31869.9
16:47:32|31878.93
16:47:33|31874.08
16:47:34|31874.08
16:47:35|31874.08
16:47:36|31874.08
16:47:37|31874.08
16:47:38|31900.
16:47:39|31900.
16:47:40|31904.68
16:47:41|31904.68
16:47:42|31904.68
16:47:43|31904.68
16:47:45|31906.15
16:47:45|31906.15
16:47:47|31906.15
16:47:47|31901.45
16:47:49|31899.75
16:47:50|31899.75
16:47:51|31870.24
16:47:52|31870.79
16:47:53|31872.18
16:47:54|31879.87
16:47:55|31884.19
16:47:57|31882.77
16:47:58|31882.77
16:47:58|31882.77
16:47:59|31882.77
16:48:00|31874.04
16:48:02|31874.04
16:48:03|31874.04
16:48:05|31872.18
16:48:05|31870.62
16:48:07|31872.03
16:48:08|31886.04
16:48:09|31886.22
16:48:10|31875.42
16:48:10|31866.39
16:48:12|31859.47
16:48:12|31859.47
16:48:14|31857.17
16:48:14|31857.17
16:48:16|31852.22
16:48:16|31852.22
16:48:17|31852.22
16:48:19|31848.74
16:48:19|31848.99
16:48:21|31890.85
16:48:22|31920.82
16:48:22|31903.6
16:48:24|31903.22
16:48:24|31887.97
16:48:25|31880.94
16:48:27|31871.43
16:48:28|31873.02
16:48:28|31873.02
16:48:30|31869.41
16:48:31|31869.41
16:48:32|31869.41
16:48:33|31869.41
16:48:33|31869.59
16:48:35|31863.23
16:48:36|31853.81
16:48:38|31853.81
16:48:38|31853.81
16:48:39|31853.81
16:48:41|31857.86
16:48:42|31854.19
16:48:43|31859.
16:48:44|31859.
16:48:46|31835.67
16:48:48|31835.67
16:48:48|31836.24
16:48:49|31839.39
16:48:50|31831.99
16:48:51|31830.16
16:48:52|31826.24
16:48:53|31826.22
16:48:54|31826.22
16:48:55|31827.64
16:48:56|31827.64
16:48:57|31827.64
16:48:58|31827.64
16:48:59|31843.46
16:49:00|31843.46
16:49:02|31847.78
16:49:03|31847.78
16:49:04|31847.78
16:49:04|31850.99
16:49:06|31879.18
16:49:07|31867.2
16:49:08|31860.92
16:49:09|31860.93
16:49:09|31860.93
16:49:11|31841.08
16:49:12|31820.98
16:49:13|31822.12
16:49:13|31822.07
16:49:15|31822.07
16:49:16|31806.86
16:49:17|31806.86
16:49:19|31800.85
16:49:19|31810.16
16:49:20|31810.16
16:49:21|31810.16
16:49:22|31793.24
16:49:23|31793.24
16:49:24|31799.79
16:49:26|31799.79
16:49:27|31805.99
16:49:29|31800.63
16:49:29|31768.49
16:49:30|31768.49
16:49:31|31772.2
16:49:32|31776.42
16:49:33|31793.05
16:49:34|31787.11
16:49:35|31791.98
16:49:36|31802.05
16:49:37|31798.26
16:49:38|31820.98
16:49:39|31820.98
16:49:40|31820.98
16:49:41|31838.15
16:49:42|31835.99
16:49:44|31839.99
16:49:46|31849.99
16:49:46|31807.36
16:49:47|31836.66
16:49:48|31824.1
16:49:49|31818.95
16:49:50|31818.95
16:49:51|31838.12
16:49:53|31808.07
16:49:54|31811.51
16:49:55|31811.51
16:49:55|31799.77
16:49:57|31788.78
16:49:58|31804.33
16:49:59|31804.33
16:50:01|31801.49
16:50:01|31793.4
16:50:02|31792.15
16:50:03|31822.21
16:50:05|31822.21
16:50:06|31835.78
16:50:08|31830.24
16:50:08|31827.61
16:50:09|31810.6
16:50:10|31798.85
16:50:11|31798.85
16:50:12|31768.3
16:50:13|31778.42
16:50:14|31765.85
16:50:15|31788.06
16:50:16|31800.33
16:50:18|31808.36
16:50:20|31803.37
16:50:20|31815.11
16:50:21|31815.11
16:50:22|31819.95
16:50:23|31819.95
16:50:24|31796.44
16:50:25|31803.34
16:50:27|31812.26
16:50:27|31806.28
16:50:30|31816.35
16:50:30|31816.35
16:50:31|31816.35
16:50:32|31811.93
16:50:33|31797.42
16:50:34|31787.72
16:50:35|31777.97
16:50:36|31777.11
16:50:37|31779.75
16:50:38|31800.78
16:50:39|31815.78
16:50:40|31811.4
16:50:41|31809.44
16:50:42|31805.31
16:50:43|31801.1
16:50:44|31793.05
16:50:45|31786.33
16:50:47|31789.78
16:50:48|31796.85
16:50:49|31796.85
16:50:50|31802.18
16:50:51|31800.95
16:50:52|31800.97
16:50:53|31796.52
16:50:54|31778.7
16:50:55|31775.96
16:50:57|31765.99
16:50:57|31760.82
16:50:58|31731.61
16:50:59|31717.39
16:51:00|31716.93
16:51:01|31706.56
16:51:02|31722.39
16:51:03|31743.17
16:51:04|31743.17
16:51:06|31755.81
16:51:06|31741.45
16:51:07|31741.45
16:51:08|31741.45
16:51:09|31741.45
16:51:11|31717.48
16:51:12|31717.48
16:51:13|31705.
16:51:14|31708.71
16:51:15|31701.44
16:51:16|31670.2
16:51:17|31695.98
16:51:18|31700.53
16:51:19|31711.88
16:51:21|31725.96
16:51:21|31736.53
16:51:22|31745.96
16:51:24|31753.74
16:51:24|31767.34
16:51:26|31767.34
16:51:27|31746.05
16:51:28|31716.01
16:51:30|31692.98
16:51:30|31701.18
16:51:31|31712.07
16:51:33|31759.56
16:51:34|31748.13
16:51:35|31757.6
16:51:36|31744.21
16:51:37|31728.79
16:51:38|31738.18
16:51:40|31723.97
16:51:40|31720.17
16:51:41|31720.17
16:51:43|31733.6
16:51:44|31733.6
16:51:45|31734.94
16:51:46|31734.94
16:51:47|31734.94
16:51:48|31726.72
16:51:50|31726.72
16:51:50|31738.49
16:51:52|31727.68
16:51:53|31723.4
16:51:54|31710.35
16:51:55|31708.54
16:51:56|31708.54
16:51:57|31694.62
16:51:58|31688.02
16:51:59|31688.58
16:52:00|31687.6
16:52:01|31693.31
16:52:02|31693.11
16:52:03|31725.74
16:52:04|31725.74
16:52:05|31715.69
16:52:06|31715.92
16:52:07|31715.92
16:52:08|31704.24
16:52:09|31710.41
16:52:10|31710.41
16:52:11|31710.41
16:52:12|31710.41
16:52:13|31710.41
16:52:14|31710.41
16:52:15|31674.85
16:52:16|31659.48
16:52:17|31650.
16:52:19|31658.75
16:52:19|31658.75
16:52:20|31658.75
16:52:21|31657.13
16:52:23|31651.51
16:52:25|31701.86
16:52:26|31701.86
16:52:27|31699.47
16:52:28|31704.95
16:52:29|31676.74
16:52:30|31676.74
16:52:31|31676.74
16:52:33|31641.47
16:52:34|31632.1
16:52:34|31641.47
16:52:35|31647.85
16:52:37|31658.07
16:52:37|31658.07
16:52:38|31681.28
16:52:39|31668.93
16:52:40|31673.59
16:52:41|31673.59
16:52:42|31663.57
16:52:43|31647.7
16:52:44|31651.18
16:52:46|31651.18
16:52:47|31651.18
16:52:48|31651.18
16:52:49|31651.18
16:52:50|31688.2
16:52:52|31659.5
16:52:52|31659.5
16:52:54|31651.42
16:52:55|31663.3
16:52:56|31655.68
16:52:57|31661.23
16:52:58|31658.
16:52:59|31649.01
16:53:01|31648.42
16:53:02|31640.76
16:53:02|31640.76
16:53:04|31627.98
16:53:05|31627.98
16:53:06|31613.71
16:53:07|31613.65
16:53:07|31613.65
16:53:08|31613.65
16:53:10|31608.74
16:53:11|31616.7
16:53:11|31616.7
16:53:12|31616.7
16:53:14|31618.18
16:53:14|31627.15
16:53:15|31627.15
16:53:17|31641.87
16:53:18|31649.93
16:53:18|31649.93
16:53:20|31660.47
16:53:21|31655.55
16:53:22|31667.05
16:53:23|31668.66
16:53:24|31668.66
16:53:25|31682.93
16:53:26|31688.65
16:53:27|31688.66
16:53:28|31690.97
16:53:29|31696.31
16:53:31|31662.32
16:53:31|31649.32
16:53:33|31649.32
16:53:34|31649.
16:53:34|31649.
16:53:35|31635.62
16:53:37|31635.62
16:53:37|31635.63
16:53:38|31627.15
16:53:40|31642.62
16:53:40|31643.59
16:53:42|31664.1
16:53:43|31664.1
16:53:44|31643.42
16:53:45|31634.12
16:53:46|31638.21
16:53:48|31647.88
16:53:48|31647.88
16:53:51|31644.35
16:53:51|31644.47
16:53:52|31642.81
16:53:53|31635.5
16:53:54|31624.11
16:53:55|31631.25
16:53:56|31637.66
16:53:57|31640.1
16:53:59|31663.77
16:53:59|31663.77
16:54:01|31663.77
16:54:02|31663.77
16:54:03|31663.77
16:54:04|31680.29
16:54:06|31685.84
16:54:07|31690.62
16:54:08|31690.62
16:54:09|31691.52
16:54:09|31691.52
16:54:11|31664.82
16:54:12|31660.38
16:54:13|31660.38
16:54:13|31690.55
16:54:15|31690.55
16:54:16|31690.55
16:54:17|31709.49
16:54:18|31698.36
16:54:19|31698.36
16:54:19|31698.36
16:54:20|31692.87
16:54:23|31692.87
16:54:23|31735.03
16:54:24|31727.23
16:54:25|31727.23
16:54:26|31728.94
16:54:27|31703.64
16:54:29|31694.86
16:54:30|31692.53
16:54:30|31695.2
16:54:32|31716.44
16:54:33|31720.29
16:54:33|31716.38
16:54:35|31721.28
16:54:37|31712.38
16:54:37|31712.38
16:54:38|31721.5
16:54:39|31721.35
16:54:40|31715.09
16:54:41|31728.02
16:54:43|31727.06
16:54:43|31718.97
16:54:45|31696.65
16:54:45|31712.36
16:54:47|31704.05
16:54:48|31704.05
16:54:49|31703.54
16:54:50|31696.26
16:54:52|31705.08
16:54:53|31693.93
16:54:55|31693.92
16:54:55|31693.92
16:54:56|31696.31
16:54:57|31682.47
16:54:59|31676.03
16:55:00|31676.03
16:55:01|31677.07
16:55:03|31685.72
16:55:04|31685.72
16:55:04|31685.72
16:55:05|31685.72
16:55:06|31708.36
16:55:07|31708.36
16:55:08|31708.36
16:55:09|31708.36
16:55:10|31731.
16:55:11|31754.98
16:55:12|31767.91
16:55:13|31767.91
16:55:14|31752.31
16:55:15|31745.71
16:55:16|31751.48
16:55:17|31751.48
16:55:18|31733.28
16:55:19|31734.63
16:55:20|31734.63
16:55:21|31763.41
16:55:22|31752.19
16:55:24|31807.46
16:55:25|31807.46
16:55:27|31763.76
16:55:27|31764.54
16:55:29|31774.
16:55:30|31774.
16:55:31|31774.
16:55:33|31777.21
16:55:33|31777.21
16:55:35|31777.59
16:55:36|31771.85
16:55:37|31771.85
16:55:38|31771.85
16:55:39|31798.25
16:55:41|31818.75
16:55:42|31823.11
16:55:43|31820.28
16:55:44|31812.26
16:55:45|31804.62
16:55:47|31806.54
16:55:47|31800.88
16:55:48|31820.26
16:55:49|31816.31
16:55:51|31816.06
16:55:52|31816.06
16:55:53|31816.06
16:55:54|31816.06
16:55:56|31818.63
16:55:56|31829.02
16:55:58|31828.74
16:55:59|31832.52
16:56:00|31832.52
16:56:01|31816.38
16:56:02|31815.
16:56:04|31803.87
16:56:04|31803.87
16:56:06|31787.14
16:56:07|31787.14
16:56:07|31787.14
16:56:09|31787.14
16:56:10|31813.17
16:56:11|31813.18
16:56:12|31813.18
16:56:12|31813.18
16:56:13|31807.9
16:56:14|31813.3
16:56:16|31806.32
16:56:16|31806.32
16:56:18|31806.32
16:56:18|31776.47
16:56:19|31778.19
16:56:20|31779.18
16:56:21|31776.64
16:56:22|31776.64
16:56:23|31761.
16:56:25|31762.71
16:56:25|31762.71
16:56:26|31762.71
16:56:27|31762.71
16:56:29|31760.94
16:56:30|31760.94
16:56:31|31760.94
16:56:32|31752.06
16:56:33|31787.88
16:56:34|31787.88
16:56:35|31790.05
16:56:36|31790.05
16:56:37|31776.78
16:56:38|31776.78
16:56:39|31764.02
16:56:40|31738.7
16:56:41|31740.86
16:56:42|31748.5
16:56:44|31754.47
16:56:44|31754.47
16:56:45|31776.44
16:56:46|31775.56
16:56:48|31780.4
16:56:48|31780.4
16:56:49|31780.4
16:56:50|31776.85
16:56:52|31776.85
16:56:53|31776.85
16:56:54|31785.31
16:56:55|31785.31
16:56:56|31770.44
16:56:57|31770.44
16:56:59|31764.46
16:56:59|31764.46
16:57:00|31764.46
16:57:02|31764.46
16:57:03|31738.7
16:57:04|31738.7
16:57:05|31738.7
16:57:06|31749.93
16:57:07|31736.76
16:57:08|31736.76
16:57:10|31734.
16:57:10|31734.
16:57:12|31734.
16:57:12|31726.16
16:57:13|31726.16
16:57:15|31712.11
16:57:15|31720.09
16:57:17|31720.09
16:57:17|31720.09
16:57:18|31716.53
16:57:19|31716.53
16:57:21|31732.42
16:57:22|31732.42
16:57:22|31720.58
16:57:24|31738.67
16:57:24|31732.77
16:57:26|31719.83
16:57:27|31719.83
16:57:28|31719.83
16:57:29|31719.83
16:57:30|31715.22
16:57:31|31711.55
16:57:32|31716.21
16:57:33|31716.21
16:57:35|31711.23
16:57:36|31711.23
16:57:36|31700.
16:57:37|31700.
16:57:38|31691.14
16:57:40|31691.14
16:57:40|31695.73
16:57:42|31702.66
16:57:43|31715.32
16:57:44|31715.32
16:57:46|31711.5
16:57:46|31711.5
16:57:48|31711.5
16:57:48|31693.06
16:57:50|31693.06
16:57:51|31684.41
16:57:51|31684.41
16:57:53|31684.41
16:57:54|31684.41
16:57:55|31684.41
16:57:56|31680.
16:57:58|31674.99
16:57:58|31669.
16:58:00|31669.
16:58:01|31669.
16:58:02|31672.35
16:58:03|31685.63
16:58:04|31685.63
16:58:06|31673.37
16:58:07|31669.
16:58:08|31669.
16:58:09|31669.
16:58:10|31661.74
16:58:11|31661.74
16:58:12|31661.74
16:58:12|31675.05
16:58:14|31676.22
16:58:15|31672.92
16:58:16|31672.92
16:58:17|31672.92
16:58:18|31654.29
16:58:19|31654.29
16:58:20|31644.15
16:58:21|31644.15
16:58:22|31634.94
16:58:23|31622.72
16:58:24|31622.72
16:58:25|31622.72
16:58:27|31622.72
16:58:27|31622.72
16:58:29|31637.33
16:58:30|31637.33
16:58:32|31653.16
16:58:32|31657.32
16:58:33|31657.47
16:58:35|31659.85
16:58:36|31668.41
16:58:36|31644.07
16:58:39|31644.07
16:58:39|31644.07
16:58:40|31644.07
16:58:41|31672.02
16:58:42|31672.02
16:58:43|31672.02
16:58:44|31672.02
16:58:45|31672.02
16:58:46|31697.33
16:58:48|31720.5
16:58:49|31720.5
16:58:50|31720.5
16:58:51|31728.68
16:58:52|31728.68
16:58:53|31728.68
16:58:54|31728.68
16:58:55|31728.68
16:58:56|31728.68
16:58:58|31706.03
16:58:58|31706.03
16:59:00|31706.03
16:59:01|31706.03
16:59:02|31698.18
16:59:03|31680.05
16:59:04|31680.05
16:59:05|31680.05
16:59:06|31696.32
16:59:07|31711.55
16:59:08|31720.25
16:59:09|31725.02
16:59:10|31725.02
16:59:11|31725.02
16:59:12|31725.02
16:59:13|31725.02
16:59:14|31717.19
16:59:15|31717.19
16:59:16|31717.19
16:59:18|31729.36
16:59:19|31729.36
16:59:19|31729.36
16:59:21|31720.25
16:59:22|31720.25
16:59:22|31720.25
16:59:24|31734.32
16:59:25|31729.37
16:59:26|31729.37
16:59:26|31735.2
16:59:28|31735.2
16:59:30|31735.46
16:59:31|31776.39
16:59:32|31776.39
16:59:33|31778.09
16:59:33|31777.88
16:59:36|31777.88
16:59:36|31766.1
16:59:37|31766.1
16:59:38|31763.14
16:59:39|31756.83
16:59:40|31756.83
16:59:41|31732.29
16:59:42|31732.29
16:59:43|31732.29
16:59:44|31734.51
16:59:45|31734.51
16:59:47|31734.27
16:59:48|31714.28
16:59:48|31714.28
16:59:50|31726.35
16:59:51|31713.26
16:59:52|31715.14
16:59:53|31712.21
16:59:53|31712.21
16:59:55|31703.48
16:59:55|31697.11
16:59:58|31700.25
16:59:58|31700.25
16:59:59|31688.16
17:00:00|31687.6
17:00:01|31687.6
17:00:02|31690.86
17:00:03|31673.24
17:00:04|31680.04
17:00:05|31680.04
17:00:06|31654.74
17:00:07|31652.85
17:00:08|31659.31
17:00:10|31659.31
17:00:10|31668.06
17:00:12|31668.06
17:00:12|31683.85
17:00:14|31660.83
17:00:15|31660.83
17:00:15|31649.8
17:00:17|31649.8
17:00:18|31656.32
17:00:20|31649.71
17:00:20|31649.71
17:00:21|31644.52
17:00:22|31644.52
17:00:23|31641.85
17:00:24|31641.85
17:00:25|31621.61
17:00:26|31614.32
17:00:27|31614.32
17:00:28|31616.56
17:00:29|31612.19
17:00:30|31612.19
17:00:32|31602.
17:00:32|31600.
17:00:34|31600.01
17:00:36|31578.53
17:00:37|31571.89
17:00:38|31550.
17:00:38|31555.19
17:00:40|31561.62
17:00:40|31565.26
17:00:41|31563.49
17:00:43|31567.32
17:00:44|31567.32
17:00:46|31561.6
17:00:46|31561.6
17:00:47|31569.28
17:00:48|31561.4
17:00:49|31567.66
17:00:50|31562.98
17:00:51|31568.47
17:00:52|31568.47
17:00:55|31581.64
17:00:55|31600.41
17:00:58|31594.32
17:00:58|31588.3
17:00:59|31586.
17:01:01|31575.29
17:01:02|31572.52
17:01:03|31564.59
17:01:03|31550.02
17:01:05|31569.53
17:01:06|31569.53
17:01:07|31565.96
17:01:08|31565.96
17:01:09|31561.92
17:01:10|31581.96
17:01:11|31569.8
17:01:11|31556.42
17:01:13|31550.01
17:01:14|31550.01
17:01:15|31564.28
17:01:16|31550.02
17:01:17|31550.02
17:01:18|31550.02
17:01:19|31550.02
17:01:20|31532.36
17:01:21|31545.43
17:01:22|31531.78
17:01:23|31510.
17:01:24|31501.03
17:01:25|31516.15
17:01:26|31517.45
17:01:27|31527.88
17:01:28|31527.88
17:01:29|31560.43
17:01:31|31554.26
17:01:31|31526.32
17:01:32|31515.64
17:01:34|31517.76
17:01:35|31529.23
17:01:36|31532.2
17:01:37|31532.2
17:01:38|31532.2
17:01:39|31537.88
17:01:40|31537.88
17:01:41|31537.88
17:01:42|31568.96
17:01:43|31565.75
17:01:44|31577.05
17:01:45|31584.84
17:01:46|31584.84
17:01:47|31587.63
17:01:48|31599.29
17:01:49|31613.99
17:01:50|31590.6
17:01:51|31590.6
17:01:52|31571.59
17:01:53|31571.59
17:01:54|31571.59
17:01:55|31602.9
17:01:56|31606.89
17:01:57|31606.89
17:01:58|31612.71
17:01:59|31612.71
17:02:01|31600.34
17:02:02|31600.34
17:02:02|31605.01
17:02:03|31573.41
17:02:04|31605.09
17:02:05|31605.09
17:02:07|31605.09
17:02:08|31631.92
17:02:09|31607.16
17:02:10|31610.38
17:02:11|31592.82
17:02:12|31604.6
17:02:13|31614.18
17:02:14|31619.99
17:02:15|31611.13
17:02:16|31609.99
17:02:17|31613.13
17:02:18|31625.75
17:02:19|31651.63
17:02:20|31647.72
17:02:22|31647.72
17:02:22|31673.81
17:02:24|31675.91
17:02:24|31681.86
17:02:25|31668.4
17:02:26|31657.87
17:02:27|31658.01
17:02:28|31658.01
17:02:30|31641.25
17:02:31|31634.14
17:02:33|31622.6
17:02:34|31630.46
17:02:35|31627.31
17:02:35|31628.6
17:02:37|31650.85
17:02:38|31639.52
17:02:39|31639.52
17:02:39|31639.52
17:02:41|31595.81
17:02:41|31596.76
17:02:43|31593.94
17:02:44|31592.35
17:02:45|31592.35
17:02:46|31592.35
17:02:47|31592.35
17:02:48|31600.24
17:02:49|31606.42
17:02:50|31606.42
17:02:52|31610.1
17:02:53|31611.48
17:02:54|31611.48
17:02:55|31611.48
17:02:56|31611.63
17:02:57|31611.63
17:02:58|31611.63
17:03:00|31611.63
17:03:01|31611.63
17:03:01|31635.56
17:03:03|31628.73
17:03:04|31597.27
17:03:05|31601.07
17:03:06|31588.96
17:03:07|31601.38
17:03:08|31601.38
17:03:10|31601.38
17:03:10|31597.92
17:03:11|31597.92
17:03:12|31597.92
17:03:13|31595.3
17:03:14|31603.94
17:03:15|31593.38
17:03:16|31591.89
17:03:17|31591.89
17:03:19|31591.89
17:03:20|31567.9
17:03:21|31554.45
17:03:22|31555.65
17:03:23|31555.65
17:03:24|31553.98
17:03:25|31576.9
17:03:26|31565.04
17:03:27|31565.04
17:03:28|31570.99
17:03:29|31558.05
17:03:30|31536.57
17:03:31|31536.57
17:03:33|31560.34
17:03:33|31560.34
17:03:34|31564.
17:03:35|31564.
17:03:36|31564.
17:03:37|31569.6
17:03:38|31579.56
17:03:39|31577.86
17:03:40|31571.7
17:03:41|31573.78
17:03:43|31573.78
17:03:44|31573.78
17:03:45|31573.78
17:03:46|31573.78
17:03:47|31573.78
17:03:48|31573.78
17:03:48|31567.14
17:03:50|31567.14
17:03:51|31567.14
17:03:52|31567.14
17:03:53|31567.14
17:03:54|31564.45
17:03:55|31561.13
17:03:56|31558.05
17:03:57|31558.05
17:03:58|31558.05
17:04:00|31559.37
17:04:00|31559.37
17:04:02|31563.82
17:04:04|31559.24
17:04:04|31555.41
17:04:05|31555.42
17:04:06|31555.42
17:04:08|31560.85
17:04:09|31560.85
17:04:11|31554.76
17:04:11|31554.76
17:04:12|31554.76
17:04:13|31554.76
17:04:14|31554.76
17:04:16|31554.76
17:04:16|31554.76
17:04:18|31538.1
17:04:19|31538.1
17:04:19|31531.59
17:04:21|31531.59
17:04:21|31529.9
17:04:23|31529.9
17:04:24|31531.76
17:04:25|31531.76
17:04:26|31531.76
17:04:27|31531.82
17:04:27|31520.
17:04:29|31511.36
17:04:29|31517.19
17:04:31|31482.02
17:04:32|31448.93
17:04:34|31416.01
17:04:35|31417.72
17:04:36|31408.64
17:04:36|31393.04
17:04:37|31382.09
17:04:38|31344.27
17:04:40|31332.78
17:04:41|31336.05
17:04:42|31340.64
17:04:44|31391.18
17:04:45|31466.68
17:04:46|31440.44
17:04:47|31411.28
17:04:48|31386.61
17:04:49|31408.04
17:04:50|31415.88
17:04:51|31407.34
17:04:52|31407.34
17:04:53|31366.55
17:04:54|31365.62
17:04:55|31365.62
17:04:56|31382.34
17:04:57|31390.6
17:04:58|31391.6
17:04:59|31357.82
17:05:01|31357.82
17:05:01|31346.85
17:05:02|31346.85
17:05:04|31388.67
17:05:05|31388.67
17:05:06|31388.67
17:05:08|31420.61
17:05:08|31420.61
17:05:10|31426.88
17:05:11|31426.88
17:05:11|31444.17
17:05:12|31427.34
17:05:13|31421.95
17:05:15|31421.95
17:05:16|31477.42
17:05:17|31477.46
17:05:18|31472.49
17:05:19|31455.72
17:05:20|31443.77
17:05:21|31419.02
17:05:22|31410.51
17:05:23|31410.51
17:05:24|31405.1
17:05:25|31381.71
17:05:26|31385.49
17:05:27|31377.01
17:05:28|31372.35
17:05:29|31372.35
17:05:30|31372.35
17:05:31|31390.55
17:05:32|31399.08
17:05:33|31424.48
17:05:34|31417.38
17:05:36|31391.04
17:05:36|31373.32
17:05:38|31352.
17:05:38|31342.25
17:05:40|31365.79
17:05:40|31366.18
17:05:41|31333.79
17:05:43|31335.15
17:05:43|31312.89
17:05:45|31305.
17:05:45|31292.26
17:05:47|31242.
17:05:48|31251.25
17:05:49|31234.
17:05:50|31211.95
17:05:51|31223.87
17:05:52|31200.
17:05:53|31200.01
17:05:54|31206.25
17:05:55|31209.2
17:05:56|31200.
17:05:57|31178.
17:05:58|31171.6
17:05:59|31150.
17:06:00|31121.
17:06:02|31111.
17:06:03|31077.
17:06:04|31050.
17:06:05|31050.
17:06:07|31011.
17:06:08|31020.54
17:06:08|31029.77
17:06:09|31056.49
17:06:11|31098.42
17:06:12|31088.73
17:06:13|31123.54
17:06:14|31164.66
17:06:16|31185.65
17:06:17|31218.07
17:06:18|31197.76
17:06:19|31210.26
17:06:20|31192.94
17:06:21|31192.95
17:06:22|31192.95
17:06:23|31199.47
17:06:24|31180.21
17:06:25|31190.96
17:06:26|31158.97
17:06:27|31176.96
17:06:28|31174.76
17:06:29|31176.31
17:06:30|31176.31
17:06:31|31107.91
17:06:32|31107.53
17:06:33|31092.15
17:06:34|31098.82
17:06:36|31115.54
17:06:36|31098.05
17:06:38|31085.62
17:06:39|31091.54
17:06:40|31065.27
17:06:42|31044.04
17:06:42|31034.92
17:06:44|31023.93
17:06:46|31000.
17:06:47|31000.26
17:06:48|31000.
17:06:49|31000.
17:06:50|31000.
17:06:51|30999.
17:06:52|31006.06
17:06:53|31010.5
17:06:54|30990.59
17:06:55|31029.8
17:06:56|31041.85
17:06:57|31039.05
17:06:58|31073.07
17:06:59|31065.01
17:07:00|31073.08
17:07:01|31073.08
17:07:02|31089.59
17:07:03|31091.86
17:07:04|31101.67
17:07:05|31111.41
17:07:07|31103.86
17:07:08|31098.01
17:07:09|31073.79
17:07:10|31005.86
17:07:10|31050.52
17:07:12|31057.82
17:07:13|31082.55
17:07:14|31113.63
17:07:15|31115.21
17:07:16|31110.45
17:07:16|31144.64
17:07:18|31151.71
17:07:18|31174.13
17:07:21|31160.85
17:07:21|31150.36
17:07:22|31140.61
17:07:23|31147.52
17:07:24|31141.16
17:07:25|31127.46
17:07:26|31124.08
17:07:27|31153.37
17:07:28|31189.19
17:07:29|31209.15
17:07:30|31211.64
17:07:31|31204.29
17:07:32|31204.31
17:07:33|31200.
17:07:35|31182.2
17:07:36|31188.35
17:07:38|31213.01
17:07:38|31200.39
17:07:39|31190.67
17:07:40|31190.67
17:07:41|31172.64
17:07:42|31172.98
17:07:43|31172.97
17:07:45|31183.69
17:07:46|31180.55
17:07:47|31179.29
17:07:48|31207.59
17:07:48|31205.77
17:07:50|31223.99
17:07:52|31271.86
17:07:52|31271.86
17:07:53|31271.27
17:07:54|31223.01
17:07:55|31231.75
17:07:56|31271.68
17:07:57|31271.68
17:07:58|31270.21
17:07:59|31283.96
17:08:00|31288.06
17:08:01|31309.97
17:08:02|31348.67
17:08:03|31325.4
17:08:04|31358.86
17:08:05|31372.74
17:08:06|31395.56
17:08:07|31449.7
17:08:09|31453.7
17:08:10|31453.7
17:08:11|31389.42
17:08:12|31342.66
17:08:13|31327.49
17:08:14|31330.42
17:08:14|31247.22
17:08:16|31299.49
17:08:17|31299.49
17:08:18|31356.16
17:08:19|31356.16
17:08:20|31328.33
17:08:21|31298.09
17:08:21|31338.8
17:08:22|31289.58
17:08:23|31320.05
17:08:24|31342.36
17:08:26|31305.1
17:08:27|31308.65
17:08:28|31323.99
17:08:29|31338.66
17:08:29|31338.66
17:08:31|31310.16
17:08:32|31335.09
17:08:33|31379.79
17:08:33|31379.79
17:08:35|31317.65
17:08:36|31317.65
17:08:37|31361.68
17:08:37|31329.48
17:08:39|31329.48
17:08:40|31303.15
17:08:42|31390.15
17:08:42|31390.15
17:08:43|31396.63
17:08:44|31396.45
17:08:45|31396.45
17:08:46|31388.72
17:08:47|31368.24
17:08:49|31342.64
17:08:50|31342.64
17:08:51|31335.86
17:08:52|31361.29
17:08:53|31351.34
17:08:54|31352.24
17:08:55|31344.81
17:08:56|31357.4
17:08:56|31383.1
17:08:58|31401.56
17:08:59|31433.57
17:09:00|31453.11
17:09:02|31462.6
17:09:02|31478.3
17:09:04|31448.09
17:09:06|31421.21
17:09:06|31421.21
17:09:07|31421.21
17:09:09|31374.64
17:09:11|31367.33
17:09:11|31381.04
17:09:12|31381.04
17:09:14|31403.47
17:09:15|31403.47
17:09:16|31403.47
17:09:16|31436.73
17:09:18|31449.66
17:09:20|31458.36
17:09:20|31460.85
17:09:21|31437.97
17:09:23|31422.06
17:09:23|31422.06
17:09:25|31452.91
17:09:25|31452.91
17:09:26|31456.07
17:09:27|31468.81
17:09:28|31463.15
17:09:30|31460.03
17:09:31|31460.03
17:09:32|31467.89
17:09:32|31480.49
17:09:33|31469.88
17:09:34|31469.88
17:09:35|31475.03
17:09:36|31475.03
17:09:38|31427.31
17:09:39|31420.89
17:09:40|31372.91
17:09:41|31372.91
17:09:42|31418.25
17:09:43|31450.85
17:09:44|31459.25
17:09:46|31460.02
17:09:47|31460.02
17:09:48|31460.02
17:09:49|31450.72
17:09:49|31444.37
17:09:51|31455.08
17:09:51|31455.08
17:09:52|31451.87
17:09:53|31472.44
17:09:55|31451.96
17:09:55|31451.96
17:09:56|31454.43
17:09:58|31417.17
17:09:59|31425.91
17:10:00|31421.02
17:10:01|31416.11
17:10:02|31428.72
17:10:03|31442.07
17:10:04|31443.32
17:10:06|31470.31
17:10:07|31465.54
17:10:08|31472.74
17:10:09|31473.5
17:10:10|31480.67
17:10:11|31483.03
17:10:12|31468.79
17:10:14|31455.89
17:10:15|31455.89
17:10:15|31422.28
17:10:17|31435.82
17:10:18|31435.82
17:10:18|31435.82
17:10:20|31435.82
17:10:21|31453.57
17:10:22|31438.35
17:10:23|31445.94
17:10:24|31445.94
17:10:25|31445.94
17:10:26|31468.58
17:10:27|31486.88
17:10:28|31486.88
17:10:29|31468.92
17:10:30|31468.92
17:10:32|31468.92
17:10:33|31459.4
17:10:33|31459.4
17:10:34|31457.6
17:10:35|31433.03
17:10:36|31431.61
17:10:37|31422.33
17:10:38|31440.72
17:10:40|31440.19
17:10:40|31440.19
17:10:42|31423.27
17:10:42|31430.17
17:10:44|31427.37
17:10:45|31448.3
17:10:46|31448.3
17:10:46|31437.06
17:10:48|31437.06
17:10:48|31430.44
17:10:49|31430.44
17:10:51|31446.06
17:10:52|31433.83
17:10:53|31433.83
17:10:53|31433.84
17:10:54|31244.49
17:10:55|31244.49
17:10:56|31422.6
17:10:58|31397.58
17:10:58|31403.5
17:10:59|31392.78
17:11:00|31378.87
17:11:01|31370.51
17:11:02|31367.84
17:11:03|31371.64
17:11:04|31374.99
17:11:06|31378.83
17:11:08|31375.4
17:11:08|31360.41
17:11:10|31360.24
17:11:12|31348.04
17:11:12|31335.34
17:11:14|31357.73
17:11:15|31357.73
17:11:16|31357.73
17:11:17|31345.9
17:11:18|31328.03
17:11:19|31319.11
17:11:20|31320.77
17:11:21|31320.73
17:11:22|31320.73
17:11:23|31320.73
17:11:24|31290.97
17:11:25|31316.63
17:11:26|31316.63
17:11:27|31335.38
17:11:28|31331.17
17:11:29|31336.69
17:11:30|31336.69
17:11:31|31369.57
17:11:33|31393.91
17:11:34|31387.41
17:11:35|31373.81
17:11:35|31415.82
17:11:36|31396.61
17:11:37|31419.62
17:11:39|31402.95
17:11:39|31393.81
17:11:41|31381.33
17:11:42|31391.42
17:11:42|31391.42
17:11:43|31391.42
17:11:45|31361.04
17:11:46|31369.48
17:11:47|31388.47
17:11:48|31388.47
17:11:49|31388.47
17:11:50|31379.49
17:11:51|31375.96
17:11:52|31375.95
17:11:53|31375.95
17:11:54|31375.95
17:11:55|31370.15
17:11:56|31368.08
17:11:57|31368.08
17:11:58|31368.08
17:11:59|31377.93
17:12:00|31377.96
17:12:01|31377.96
17:12:02|31388.47
17:12:04|31388.47
17:12:04|31410.96
17:12:06|31388.38
17:12:07|31400.08
17:12:08|31401.36
17:12:10|31425.07
17:12:11|31428.12
17:12:12|31428.12
17:12:14|31435.72
17:12:15|31426.05
17:12:15|31422.44
17:12:17|31423.67
17:12:18|31436.45
17:12:19|31469.5
17:12:20|31457.23
17:12:21|31457.23
17:12:22|31457.23
17:12:22|31457.23
17:12:23|31460.36
17:12:25|31460.36
17:12:25|31493.88
17:12:27|31502.77
17:12:28|31537.09
17:12:29|31539.07
17:12:30|31522.99
17:12:31|31526.97
17:12:32|31491.3
17:12:33|31491.19
17:12:35|31491.19
17:12:35|31489.75
17:12:36|31492.56
17:12:37|31492.56
17:12:38|31477.24
17:12:39|31473.04
17:12:40|31455.18
17:12:41|31473.03
17:12:42|31473.03
17:12:43|31477.23
17:12:44|31500.
17:12:45|31500.
17:12:46|31496.95
17:12:47|31516.14
17:12:49|31526.7
17:12:49|31522.07
17:12:51|31546.04
17:12:51|31546.04
17:12:53|31524.69
17:12:54|31515.06
17:12:55|31502.23
17:12:56|31502.23
17:12:57|31477.23
17:12:57|31494.43
17:12:59|31493.9
17:13:00|31491.28
17:13:01|31486.32
17:13:01|31486.32
17:13:02|31461.48
17:13:03|31460.3
17:13:05|31478.76
17:13:06|31472.1
17:13:07|31472.1
17:13:08|31472.1
17:13:10|31472.1
17:13:11|31424.45
17:13:11|31443.33
17:13:12|31528.61
17:13:14|31528.61
17:13:15|31528.61
17:13:16|31499.54
17:13:17|31499.54
17:13:18|31505.16
17:13:19|31505.16
17:13:20|31502.33
17:13:21|31493.94
17:13:22|31493.94
17:13:23|31477.29
17:13:24|31479.14
17:13:25|31481.69
17:13:26|31489.37
17:13:27|31514.33
17:13:28|31514.33
17:13:29|31521.97
17:13:30|31521.97
17:13:31|31521.97
17:13:32|31519.07
17:13:34|31519.07
17:13:35|31519.07
17:13:36|31519.07
17:13:36|31519.07
17:13:37|31519.07
17:13:39|31482.94
17:13:40|31482.94
17:13:40|31491.83
17:13:41|31498.25
17:13:43|31498.25
17:13:43|31511.65
17:13:45|31510.37
17:13:45|31510.37
17:13:47|31510.37
17:13:49|31539.56
17:13:49|31538.87
17:13:50|31538.87
17:13:52|31538.87
17:13:53|31544.21
17:13:53|31543.95
17:13:55|31543.95
17:13:55|31524.15
17:13:56|31524.15
17:13:57|31524.15
17:13:59|31524.3
17:13:59|31502.93
17:14:00|31502.93
17:14:01|31492.29
17:14:02|31492.29
17:14:03|31473.6
17:14:04|31478.49
17:14:06|31472.52
17:14:06|31494.38
17:14:08|31494.38
17:14:08|31485.22
17:14:10|31489.64
17:14:11|31489.43
17:14:12|31485.71
17:14:14|31493.24
17:14:15|31475.93
17:14:16|31475.93
17:14:18|31488.67
17:14:18|31488.67
17:14:19|31475.93
17:14:20|31521.72
17:14:21|31511.23
17:14:23|31506.25
17:14:24|31495.34
17:14:25|31488.55
17:14:26|31483.91
17:14:27|31483.91
17:14:28|31480.41
17:14:29|31487.58
17:14:30|31487.58
17:14:31|31487.58
17:14:32|31487.58
17:14:33|31488.63
17:14:34|31478.35
17:14:35|31478.79
17:14:36|31481.79
17:14:37|31481.79
17:14:38|31481.79
17:14:39|31475.59
17:14:40|31476.27
17:14:41|31476.27
17:14:42|31458.56
17:14:43|31458.16
17:14:44|31458.16
17:14:45|31460.09
17:14:46|31460.09
17:14:47|31460.09
17:14:48|31460.09
17:14:49|31460.09
17:14:51|31458.17
17:14:51|31458.17
17:14:52|31458.17
17:14:54|31462.2
17:14:54|31458.
17:14:55|31449.43
17:14:56|31439.83
17:14:57|31439.43
17:14:58|31443.64
17:14:59|31446.28
17:15:00|31444.78
17:15:02|31444.78
17:15:03|31444.78
17:15:03|31423.
17:15:04|31423.68
17:15:05|31423.68
17:15:07|31423.68
17:15:07|31423.68
17:15:08|31423.07
17:15:10|31427.41
17:15:11|31439.9
17:15:13|31440.52
17:15:14|31458.57
17:15:14|31458.81
17:15:16|31464.67
17:15:17|31474.76
17:15:18|31474.97
17:15:19|31462.79
17:15:20|31462.79
17:15:22|31459.08
17:15:22|31459.08
17:15:24|31442.57
17:15:24|31440.89
17:15:25|31441.32
17:15:27|31452.08
17:15:28|31456.97
17:15:29|31456.97
17:15:29|31462.25
17:15:31|31455.95
17:15:32|31463.08
17:15:32|31447.74
17:15:33|31442.27
17:15:34|31435.13
17:15:35|31435.13
17:15:36|31428.19
17:15:37|31434.79
17:15:39|31434.78
17:15:39|31434.78
17:15:40|31434.78
17:15:41|31439.31
17:15:42|31439.31
17:15:44|31439.31
17:15:45|31471.78
17:15:46|31471.78
17:15:47|31469.17
17:15:48|31469.17
17:15:50|31467.12
17:15:51|31467.12
17:15:52|31467.12
17:15:53|31468.5
17:15:54|31468.5
17:15:55|31468.5
17:15:56|31473.07
17:15:57|31473.07
17:15:58|31470.39
17:15:59|31470.39
17:16:00|31470.39
17:16:01|31486.67
17:16:02|31488.64
17:16:03|31478.37
17:16:04|31478.37
17:16:06|31481.47
17:16:06|31483.41
17:16:08|31488.64
17:16:09|31503.92
17:16:10|31498.02
17:16:12|31490.58
17:16:13|31490.58
17:16:13|31490.58
17:16:14|31490.58
17:16:16|31490.58
17:16:17|31490.58
17:16:18|31494.05
17:16:19|31496.29
17:16:21|31494.03
17:16:22|31497.33
17:16:23|31497.33
17:16:24|31497.33
17:16:25|31497.33
17:16:25|31497.33
17:16:26|31497.33
17:16:28|31497.33
17:16:29|31499.29
17:16:30|31502.33
17:16:31|31502.33
17:16:32|31499.73
17:16:32|31513.54
17:16:33|31508.35
17:16:34|31508.35
17:16:36|31499.2
17:16:37|31499.2
17:16:37|31499.2
17:16:39|31514.24
17:16:40|31514.24
17:16:41|31510.99
17:16:41|31510.99
17:16:42|31480.47
17:16:45|31498.23
17:16:45|31521.81
17:16:46|31504.17
17:16:47|31504.17
17:16:48|31576.99
17:16:49|31597.37
17:16:50|31590.1
17:16:51|31589.49
17:16:52|31563.
17:16:53|31563.
17:16:54|31559.87
17:16:55|31549.93
17:16:56|31549.93
17:16:57|31549.93
17:16:58|31534.12
17:16:59|31541.54
17:17:00|31541.54
17:17:01|31539.74
17:17:02|31544.31
17:17:03|31544.31
17:17:04|31547.91
17:17:05|31547.91
17:17:06|31560.52
17:17:07|31588.83
17:17:08|31578.18
17:17:09|31571.54
17:17:11|31572.02
17:17:11|31576.87
17:17:14|31566.65
17:17:14|31568.8
17:17:16|31560.05
17:17:17|31560.05
17:17:18|31555.24
17:17:20|31554.35
17:17:20|31554.35
17:17:22|31567.84
17:17:22|31572.85
17:17:23|31572.85
17:17:24|31562.31
17:17:25|31562.31
17:17:26|31562.31
17:17:27|31561.94
17:17:29|31556.32
17:17:30|31556.32
17:17:30|31575.25
17:17:32|31575.24
17:17:32|31565.08
17:17:34|31552.03
17:17:35|31563.84
17:17:36|31569.68
17:17:37|31559.74
17:17:38|31561.94
17:17:39|31561.94
17:17:41|31573.36
17:17:41|31575.25
17:17:42|31586.44
17:17:43|31586.45
17:17:44|31589.11
17:17:45|31589.11
17:17:46|31598.81
17:17:47|31619.96
17:17:48|31625.12
17:17:49|31622.65
17:17:51|31647.85
17:17:52|31626.77
17:17:53|31624.69
17:17:54|31623.26
17:17:54|31623.26
17:17:56|31623.26
17:17:57|31620.62
17:17:58|31625.87
17:17:59|31588.9
17:18:00|31602.39
17:18:01|31594.05
17:18:02|31622.69
17:18:03|31606.28
17:18:04|31617.21
17:18:05|31639.6
17:18:06|31695.89
17:18:08|31674.86
17:18:08|31654.51
17:18:09|31645.81
17:18:10|31640.91
17:18:11|31640.91
17:18:13|31640.91
17:18:14|31656.61
17:18:15|31657.06
17:18:16|31665.84
17:18:17|31649.47
17:18:19|31633.39
17:18:20|31633.39
17:18:21|31637.45
17:18:21|31636.35
17:18:23|31641.21
17:18:24|31646.62
17:18:24|31639.06
17:18:25|31640.14
17:18:26|31638.02
17:18:27|31637.23
17:18:29|31637.23
17:18:30|31632.1
17:18:31|31625.08
17:18:32|31626.52
17:18:33|31626.52
17:18:34|31634.23
17:18:35|31634.23
17:18:36|31637.63
17:18:37|31644.97
17:18:38|31644.97
17:18:39|31646.62
17:18:40|31646.62
17:18:41|31654.6
17:18:42|31642.31
17:18:43|31642.31
17:18:44|31642.31
17:18:45|31642.31
17:18:47|31659.36
17:18:47|31659.36
17:18:48|31659.36
17:18:49|31663.58
17:18:50|31655.71
17:18:51|31648.37
17:18:52|31646.25
17:18:53|31640.03
17:18:55|31640.03
17:18:55|31640.03
17:18:57|31646.03
17:18:58|31646.03
17:18:59|31646.02
17:19:00|31639.09
17:19:00|31639.09
17:19:02|31633.28
17:19:02|31640.71
17:19:04|31645.82
17:19:04|31647.31
17:19:06|31647.31
17:19:06|31697.83
17:19:08|31732.8
17:19:08|31762.6
17:19:09|31728.48
17:19:10|31728.88
17:19:11|31710.92
17:19:12|31720.49
17:19:14|31772.43
17:19:15|31775.71
17:19:16|31769.44
17:19:17|31767.21
17:19:18|31770.28
17:19:20|31770.28
17:19:21|31770.28
17:19:22|31774.01
17:19:23|31760.58
17:19:24|31754.41
17:19:25|31756.15
17:19:26|31783.62
17:19:27|31769.17
17:19:28|31780.25
17:19:29|31796.17
17:19:30|31796.37
17:19:31|31829.44
17:19:32|31840.06
17:19:33|31829.98
17:19:34|31837.73
17:19:35|31805.99
17:19:36|31806.38
17:19:37|31859.21
17:19:38|31850.29
17:19:39|31863.64
17:19:40|31837.65
17:19:41|31831.06
17:19:42|31844.35
17:19:43|31848.24
17:19:44|31838.35
17:19:45|31851.65
17:19:46|31851.65
17:19:47|31847.34
17:19:49|31807.07
17:19:50|31799.42
17:19:50|31798.02
17:19:52|31796.27
17:19:53|31796.27
17:19:54|31809.6
17:19:55|31823.08
17:19:56|31813.17
17:19:57|31813.17
17:19:58|31813.17
17:19:59|31801.08
17:19:59|31801.9
17:20:01|31805.81
17:20:02|31796.27
17:20:03|31781.62
17:20:05|31769.42
17:20:06|31764.69
17:20:06|31751.22
17:20:08|31751.22
17:20:09|31751.22
17:20:10|31751.22
17:20:11|31751.22
17:20:12|31735.82
17:20:13|31735.82
17:20:14|31738.39
17:20:15|31721.34
17:20:17|31739.88
17:20:18|31739.88
17:20:18|31732.52
17:20:20|31732.52
17:20:21|31732.52
17:20:23|31744.76
17:20:23|31762.16
17:20:24|31763.56
17:20:25|31763.56
17:20:27|31757.16
17:20:28|31757.35
17:20:28|31759.54
17:20:30|31743.93
17:20:30|31747.33
17:20:32|31746.63
17:20:33|31744.48
17:20:34|31743.32
17:20:35|31743.32
17:20:36|31743.32
17:20:36|31727.54
17:20:38|31727.54
17:20:39|31727.54
17:20:40|31727.54
17:20:41|31727.54
17:20:42|31727.54
17:20:44|31727.54
17:20:44|31727.54
17:20:45|31727.54
17:20:46|31703.58
17:20:47|31681.07
17:20:48|31666.41
17:20:50|31656.66
17:20:51|31659.03
17:20:52|31668.18
17:20:53|31669.46
17:20:54|31677.64
17:20:55|31677.64
17:20:56|31687.62
17:20:58|31689.7
17:20:58|31689.7
17:20:59|31689.7
17:21:00|31685.91
17:21:01|31685.91
17:21:02|31685.91
17:21:03|31685.91
17:21:04|31692.42
17:21:05|31699.53
17:21:07|31712.99
17:21:08|31742.35
17:21:08|31742.35
17:21:10|31742.35
17:21:12|31737.13
17:21:12|31757.03
17:21:13|31741.49
17:21:14|31737.96
17:21:15|31737.96
17:21:17|31737.96
17:21:19|31729.95
17:21:19|31729.95
17:21:20|31715.88
17:21:21|31715.88
17:21:22|31713.85
17:21:23|31713.85
17:21:24|31713.85
17:21:25|31719.81
17:21:27|31745.21
17:21:28|31745.21
17:21:30|31732.97
17:21:30|31723.47
17:21:32|31723.47
17:21:32|31719.74
17:21:34|31722.44
17:21:35|31706.61
17:21:36|31699.21
17:21:37|31699.21
17:21:38|31699.21
17:21:38|31699.21
17:21:40|31694.87
17:21:41|31705.92
17:21:42|31705.92
17:21:43|31705.92
17:21:45|31716.15
17:21:45|31716.15
17:21:47|31716.15
17:21:47|31718.65
17:21:48|31718.65
17:21:49|31718.64
17:21:50|31712.75
17:21:51|31739.08
17:21:52|31731.36
17:21:54|31755.75
17:21:55|31765.32
17:21:56|31769.85
17:21:57|31771.13
17:21:58|31756.16
17:21:59|31769.85
17:22:00|31765.05
17:22:02|31756.74
17:22:03|31758.47
17:22:03|31756.42
17:22:05|31735.26
17:22:05|31735.26
17:22:06|31735.26
17:22:07|31735.26
17:22:08|31735.45
17:22:09|31735.26
17:22:10|31735.05
17:22:12|31735.05
17:22:12|31728.85
17:22:14|31728.85
17:22:14|31724.55
17:22:16|31724.55
17:22:17|31724.87
17:22:18|31724.87
17:22:20|31714.14
17:22:21|31714.14
17:22:21|31714.14
17:22:23|31681.76
17:22:24|31690.72
17:22:26|31693.25
17:22:27|31693.25
17:22:28|31703.76
17:22:29|31703.76
17:22:30|31703.76
17:22:31|31699.19
17:22:32|31699.74
17:22:33|31707.45
17:22:34|31707.45
17:22:35|31698.65
17:22:36|31692.17
17:22:37|31684.75
17:22:38|31684.75
17:22:39|31715.18
17:22:40|31715.18
17:22:41|31715.18
17:22:42|31705.89
17:22:43|31705.89
17:22:44|31705.89
17:22:45|31705.89
17:22:46|31705.89
17:22:47|31705.89
17:22:49|31710.36
17:22:50|31707.98
17:22:52|31707.98
17:22:53|31707.98
17:22:53|31707.98
17:22:55|31707.98
17:22:55|31707.98
17:22:56|31702.56
17:22:57|31704.23
17:22:58|31704.23
17:23:00|31704.23
17:23:00|31700.64
17:23:01|31700.64
17:23:02|31700.64
17:23:04|31695.88
17:23:05|31685.07
17:23:06|31686.3
17:23:07|31698.81
17:23:08|31698.81
17:23:09|31699.22
17:23:10|31703.19
17:23:11|31701.37
17:23:13|31704.23
17:23:13|31704.23
17:23:15|31704.23
17:23:16|31715.19
17:23:16|31722.7
17:23:18|31729.66
17:23:20|31730.34
17:23:21|31725.6
17:23:23|31717.45
17:23:24|31717.45
17:23:25|31694.41
17:23:26|31685.42
17:23:27|31690.81
17:23:28|31690.81
17:23:30|31690.81
17:23:31|31682.72
17:23:32|31685.12
17:23:33|31685.12
17:23:34|31685.12
17:23:34|31685.12
17:23:35|31685.12
17:23:37|31685.12
17:23:38|31685.12
17:23:39|31685.12
17:23:39|31685.12
17:23:40|31681.07
17:23:42|31681.07
17:23:43|31681.07
17:23:43|31681.07
17:23:44|31681.07
17:23:45|31681.07
17:23:46|31681.07
17:23:47|31678.17
17:23:48|31698.67
17:23:50|31698.67
17:23:51|31698.67
17:23:51|31708.31
17:23:53|31708.31
17:23:54|31709.88
17:23:54|31709.42
17:23:55|31709.42
17:23:57|31705.02
17:23:58|31705.02
17:23:59|31705.02
17:23:59|31691.26
17:24:00|31691.26
17:24:02|31691.26
17:24:02|31691.26
17:24:04|31691.26
17:24:05|31693.57
17:24:05|31697.15
17:24:07|31683.53
17:24:08|31683.53
17:24:09|31669.69
17:24:10|31670.07
17:24:11|31670.07
17:24:12|31670.07
17:24:13|31670.07
17:24:15|31670.07
17:24:17|31670.07
17:24:18|31682.27
17:24:19|31682.27
17:24:19|31684.14
17:24:21|31691.25
17:24:22|31691.25
17:24:24|31678.07
17:24:24|31678.07
17:24:25|31678.07
17:24:26|31678.07
17:24:28|31678.07
17:24:29|31678.07
17:24:29|31686.36
17:24:31|31686.36
17:24:33|31685.34
17:24:34|31684.91
17:24:34|31681.41
17:24:35|31668.49
17:24:38|31668.49
17:24:39|31668.49
17:24:40|31668.49
17:24:40|31658.21
17:24:42|31658.21
17:24:43|31642.42
17:24:44|31630.15
17:24:45|31630.15
17:24:47|31634.28
17:24:47|31634.28
17:24:48|31648.82
17:24:49|31648.82
17:24:50|31648.82
17:24:51|31655.78
17:24:53|31644.86
17:24:55|31642.94
17:24:55|31642.94
17:24:56|31638.5
17:24:57|31638.5
17:24:58|31638.5
17:25:00|31638.5
17:25:01|31638.5
17:25:02|31638.5
17:25:03|31638.5
17:25:04|31617.
17:25:05|31617.
17:25:06|31617.
17:25:07|31617.
17:25:08|31610.
17:25:09|31610.
17:25:10|31610.01
17:25:11|31614.66
17:25:13|31639.97
17:25:13|31639.96
17:25:14|31645.47
17:25:15|31669.88
17:25:16|31676.39
17:25:17|31678.51
17:25:18|31663.3
17:25:20|31663.3
17:25:22|31640.06
17:25:23|31640.06
17:25:25|31635.55
17:25:25|31613.94
17:25:27|31618.84
17:25:28|31618.84
17:25:29|31619.38
17:25:30|31619.38
17:25:31|31627.89
17:25:32|31670.1
17:25:33|31668.33
17:25:34|31668.19
17:25:35|31668.19
17:25:36|31668.19
17:25:37|31661.16
17:25:38|31671.88
17:25:39|31671.88
17:25:40|31671.88
17:25:41|31676.1
17:25:42|31676.1
17:25:43|31676.1
17:25:44|31676.1
17:25:45|31676.1
17:25:46|31676.1
17:25:47|31676.1
17:25:48|31653.05
17:25:49|31659.62
17:25:50|31659.62
17:25:51|31659.62
17:25:52|31659.62
17:25:53|31672.2
17:25:54|31672.2
17:25:55|31695.
17:25:56|31695.
17:25:57|31695.
17:25:58|31695.
17:25:59|31688.8
17:26:00|31699.69
17:26:01|31695.96
17:26:02|31695.96
17:26:03|31695.96
17:26:04|31695.96
17:26:05|31695.96
17:26:06|31695.96
17:26:07|31695.96
17:26:08|31670.04
17:26:09|31671.63
17:26:10|31671.63
17:26:11|31653.58
17:26:12|31651.68
17:26:13|31659.2
17:26:14|31670.74
17:26:15|31664.1
17:26:16|31647.42
17:26:17|31661.07
17:26:18|31655.74
17:26:19|31655.74
17:26:20|31655.74
17:26:22|31662.7
17:26:22|31662.7
17:26:24|31667.56
17:26:25|31667.56
17:26:27|31658.65
17:26:28|31653.45
17:26:29|31659.09
17:26:30|31659.09
17:26:31|31666.99
17:26:32|31664.47
17:26:32|31656.99
17:26:33|31656.99
17:26:34|31656.99
17:26:36|31656.99
17:26:36|31656.99
17:26:38|31658.39
17:26:39|31658.39
17:26:39|31658.39
17:26:40|31658.39
17:26:41|31658.39
17:26:43|31655.81
17:26:43|31653.08
17:26:44|31662.03
17:26:46|31662.03
17:26:46|31658.74
17:26:47|31658.74
17:26:48|31651.82
17:26:49|31651.82
17:26:50|31647.17
17:26:51|31647.17
17:26:53|31657.38
17:26:54|31657.38
17:26:55|31657.38
17:26:56|31657.38
17:26:57|31658.13
17:26:58|31658.13
17:26:59|31658.13
17:27:00|31653.91
17:27:01|31658.1
17:27:02|31658.1
17:27:03|31679.65
17:27:04|31679.65
17:27:05|31681.95
17:27:06|31681.95
17:27:07|31681.95
17:27:08|31685.39
17:27:09|31685.39
17:27:10|31685.39
17:27:11|31694.56
17:27:12|31696.26
17:27:13|31696.26
17:27:14|31692.51
17:27:15|31692.51
17:27:16|31692.51
17:27:18|31692.51
17:27:19|31692.51
17:27:20|31690.71
17:27:21|31689.11
17:27:22|31689.11
17:27:23|31688.91
17:27:24|31644.32
17:27:25|31686.48
17:27:26|31686.3
17:27:27|31686.99
17:27:28|31686.99
17:27:29|31688.25
17:27:30|31684.72
17:27:31|31687.73
17:27:32|31687.73
17:27:33|31690.74
17:27:34|31707.3
17:27:35|31706.86
17:27:36|31707.27
17:27:37|31703.96
17:27:38|31703.96
17:27:40|31715.25
17:27:41|31715.24
17:27:41|31715.24
17:27:43|31719.81
17:27:43|31711.65
17:27:45|31711.65
17:27:46|31711.65
17:27:47|31711.65
17:27:48|31711.65
17:27:49|31711.65
17:27:50|31711.65
17:27:51|31711.65
17:27:52|31734.35
17:27:53|31724.33
17:27:53|31718.78
17:27:55|31726.26
17:27:56|31711.62
17:27:57|31711.62
17:27:59|31706.02
17:28:00|31703.08
17:28:01|31703.08
17:28:02|31690.78
17:28:03|31693.58
17:28:04|31693.58
17:28:05|31697.9
17:28:06|31697.9
17:28:07|31688.05
17:28:09|31688.05
17:28:09|31696.24
17:28:10|31681.13
17:28:11|31681.13
17:28:12|31681.13
17:28:13|31681.13
17:28:14|31681.13
17:28:15|31681.13
17:28:16|31670.
17:28:17|31664.04
17:28:18|31664.04
17:28:19|31664.04
17:28:20|31669.44
17:28:21|31669.44
17:28:23|31656.99
17:28:24|31656.99
17:28:26|31662.29
17:28:26|31662.99
17:28:27|31662.99
17:28:28|31662.99
17:28:30|31662.99
17:28:31|31675.84
17:28:32|31675.84
17:28:33|31675.84
17:28:34|31675.84
17:28:35|31677.4
17:28:36|31677.4
17:28:37|31677.4
17:28:38|31677.4
17:28:40|31680.95
17:28:40|31682.86
17:28:41|31682.86
17:28:42|31689.9
17:28:43|31689.88
17:28:44|31663.77
17:28:45|31663.77
17:28:46|31663.77
17:28:47|31666.37
17:28:48|31666.37
17:28:49|31666.37
17:28:50|31670.83
17:28:51|31679.18
17:28:52|31678.34
17:28:53|31678.34
17:28:54|31678.34
17:28:55|31664.17
17:28:56|31664.15
17:28:57|31664.15
17:28:58|31662.38
17:28:59|31662.38
17:29:00|31662.38
17:29:01|31662.38
17:29:02|31663.44
17:29:03|31671.06
17:29:04|31671.06
17:29:05|31672.69
17:29:06|31672.69
17:29:07|31672.69
17:29:08|31672.69
17:29:09|31672.69
17:29:10|31672.69
17:29:12|31670.2
17:29:12|31670.2
17:29:13|31670.2
17:29:14|31670.2
17:29:15|31670.2
17:29:16|31667.2
17:29:17|31667.2
17:29:18|31667.2
17:29:19|31667.2
17:29:20|31673.67
17:29:21|31673.67
17:29:22|31686.48
17:29:23|31696.43
17:29:24|31694.33
17:29:25|31695.9
17:29:27|31685.75
17:29:27|31686.73
17:29:28|31737.9
17:29:30|31731.77
17:29:31|31731.77
17:29:32|31718.94
17:29:32|31721.19
17:29:33|31723.93
17:29:35|31723.93
17:29:36|31723.93
17:29:37|31714.36
17:29:38|31699.94
17:29:39|31699.94
17:29:39|31692.38
17:29:41|31692.38
17:29:42|31707.11
17:29:43|31707.11
17:29:45|31707.11
17:29:45|31698.93
17:29:46|31698.93
17:29:48|31706.01
17:29:49|31709.62
17:29:50|31709.62
17:29:51|31709.62
17:29:52|31701.53
17:29:53|31694.79
17:29:54|31694.8
17:29:55|31694.8
17:29:56|31698.19
17:29:57|31700.8
17:29:59|31700.8
17:29:59|31700.8
17:30:00|31725.56
17:30:01|31720.74
17:30:03|31720.74
17:30:04|31748.54
17:30:05|31748.54
17:30:06|31732.49
17:30:07|31736.33
17:30:08|31722.81
17:30:09|31724.27
17:30:10|31717.83
17:30:11|31717.83
17:30:12|31717.83
17:30:13|31679.15
17:30:14|31680.99
17:30:15|31688.56
17:30:16|31693.78
17:30:18|31697.92
17:30:18|31685.46
17:30:20|31685.46
17:30:21|31685.46
17:30:22|31685.46
17:30:23|31679.82
17:30:24|31674.96
17:30:25|31674.96
17:30:26|31674.96
17:30:27|31674.96
17:30:28|31674.96
17:30:29|31682.61
17:30:30|31682.61
17:30:32|31688.89
17:30:32|31688.89
17:30:34|31688.89
17:30:35|31688.89
17:30:36|31688.89
17:30:37|31688.89
17:30:38|31689.39
17:30:39|31693.16
17:30:40|31693.16
17:30:41|31693.16
17:30:42|31693.33
17:30:43|31693.33
17:30:44|31693.33
17:30:45|31687.65
17:30:46|31687.65
17:30:47|31687.65
17:30:48|31700.94
17:30:49|31705.04
17:30:50|31705.24
17:30:51|31679.49
17:30:52|31679.49
17:30:53|31682.77
17:30:54|31682.77
17:30:55|31682.77
17:30:56|31690.26
17:30:57|31690.26
17:30:58|31690.26
17:31:00|31700.32
17:31:01|31707.3
17:31:01|31709.58
17:31:03|31722.27
17:31:04|31737.78
17:31:05|31716.45
17:31:06|31716.45
17:31:07|31721.3
17:31:08|31715.88
17:31:10|31728.2
17:31:11|31730.86
17:31:12|31725.87
17:31:13|31728.97
17:31:14|31728.97
17:31:15|31728.97
17:31:16|31728.97
17:31:17|31728.97
17:31:18|31728.97
17:31:19|31730.06
17:31:20|31730.06
17:31:21|31730.06
17:31:22|31741.5
17:31:23|31733.51
17:31:24|31742.99
17:31:26|31740.12
17:31:28|31740.12
17:31:29|31736.14
17:31:31|31744.11
17:31:31|31744.11
17:31:33|31744.11
17:31:33|31768.26
17:31:36|31763.73
17:31:36|31763.73
17:31:37|31766.
17:31:39|31770.86
17:31:40|31770.86
17:31:42|31769.83
17:31:42|31765.61
17:31:43|31759.98
17:31:45|31767.58
17:31:45|31775.17
17:31:46|31775.17
17:31:47|31765.75
17:31:49|31790.18
17:31:50|31790.19
17:31:50|31791.77
17:31:51|31776.1
17:31:52|31776.1
17:31:53|31776.1
17:31:54|31779.26
17:31:55|31792.33
17:31:56|31792.33
17:31:57|31792.33
17:31:58|31792.33
17:31:59|31795.78
17:32:01|31793.99
17:32:02|31787.95
17:32:03|31787.95
17:32:03|31789.36
17:32:05|31789.36
17:32:07|31773.84
17:32:07|31773.84
17:32:08|31773.84
17:32:10|31773.84
17:32:11|31797.68
17:32:12|31784.88
17:32:12|31806.7
17:32:13|31806.7
17:32:15|31806.7
17:32:15|31806.7
17:32:16|31823.23
17:32:18|31883.4
17:32:19|31889.8
17:32:19|31884.89
17:32:20|31885.25
17:32:21|31854.83
17:32:22|31843.17
17:32:24|31887.17
17:32:24|31874.8
17:32:25|31871.23
17:32:27|31864.42
17:32:28|31868.48
17:32:29|31891.27
17:32:30|31891.27
17:32:32|31886.44
17:32:33|31898.9
17:32:34|31931.33
17:32:35|31931.33
17:32:36|31892.93
17:32:37|31914.66
17:32:38|31871.01
17:32:39|31896.35
17:32:40|31896.34
17:32:41|31896.45
17:32:42|31896.45
17:32:43|31898.24
17:32:44|31898.24
17:32:45|31901.07
17:32:46|31901.07
17:32:47|31901.07
17:32:48|31901.07
17:32:49|31891.41
17:32:50|31900.7
17:32:51|31895.51
17:32:52|31897.58
17:32:53|31897.58
17:32:54|31897.58
17:32:56|31897.02
17:32:56|31897.97
17:32:58|31886.98
17:32:59|31890.64
17:32:59|31891.61
17:33:01|31891.61
17:33:02|31884.28
17:33:03|31887.13
17:33:04|31858.35
17:33:05|31876.52
17:33:06|31861.52
17:33:07|31850.
17:33:08|31831.68
17:33:09|31840.68
17:33:10|31856.48
17:33:11|31856.48
17:33:12|31848.6
17:33:13|31864.43
17:33:14|31849.86
17:33:15|31837.63
17:33:16|31837.59
17:33:17|31813.6
17:33:18|31812.78
17:33:19|31819.67
17:33:20|31802.64
17:33:21|31792.53
17:33:22|31806.85
17:33:24|31812.36
17:33:24|31813.68
17:33:25|31813.68
17:33:27|31813.68
17:33:27|31827.47
17:33:28|31827.47
17:33:29|31827.47
17:33:30|31843.48
17:33:32|31838.9
17:33:32|31836.69
17:33:34|31836.69
17:33:36|31816.01
17:33:36|31810.37
17:33:37|31810.37
17:33:39|31808.04
17:33:40|31808.04
17:33:42|31820.1
17:33:42|31816.14
17:33:43|31816.76
17:33:44|31820.16
17:33:45|31837.19
17:33:46|31837.19
17:33:47|31837.19
17:33:48|31837.19
17:33:49|31837.19
17:33:51|31837.19
17:33:52|31817.33
17:33:53|31817.33
17:33:54|31817.33
17:33:55|31819.11
17:33:55|31819.11
17:33:57|31819.11
17:33:58|31819.11
17:33:59|31813.34
17:34:00|31813.34
17:34:02|31802.31
17:34:02|31802.31
17:34:03|31802.31
17:34:04|31802.31
17:34:05|31802.31
17:34:06|31807.44
17:34:07|31807.44
17:34:08|31807.44
17:34:09|31814.76
17:34:10|31814.76
17:34:12|31814.76
17:34:13|31814.76
17:34:14|31814.76
17:34:15|31814.76
17:34:16|31814.76
17:34:17|31824.24
17:34:18|31824.24
17:34:19|31824.24
17:34:21|31824.24
17:34:21|31824.24
17:34:22|31824.24
17:34:23|31824.24
17:34:24|31824.24
17:34:25|31824.24
17:34:26|31800.
17:34:27|31791.59
17:34:28|31788.31
17:34:30|31788.31
17:34:32|31788.31
17:34:33|31788.31
17:34:35|31788.31
17:34:35|31788.31
17:34:37|31768.09
17:34:38|31768.09
17:34:39|31781.51
17:34:40|31787.31
17:34:41|31804.95
17:34:42|31799.68
17:34:43|31816.17
17:34:44|31818.52
17:34:45|31824.46
17:34:46|31824.46
17:34:47|31821.44
17:34:48|31821.44
17:34:49|31785.48
17:34:50|31785.48
17:34:51|31783.64
17:34:52|31786.31
17:34:53|31786.31
17:34:54|31778.73
17:34:55|31778.73
17:34:56|31776.22
17:34:57|31769.68
17:34:58|31759.16
17:34:59|31755.7
17:35:00|31755.7
17:35:01|31755.7
17:35:02|31748.67
17:35:03|31741.77
17:35:04|31741.77
17:35:05|31741.77
17:35:07|31746.85
17:35:08|31741.76
17:35:08|31741.76
17:35:10|31741.76
17:35:11|31742.99
17:35:11|31742.99
17:35:13|31742.99
17:35:14|31742.99
17:35:14|31723.59
17:35:16|31723.59
17:35:16|31724.1
17:35:17|31724.1
17:35:18|31710.06
17:35:20|31694.55
17:35:20|31695.65
17:35:21|31701.35
17:35:22|31707.5
17:35:23|31707.5
17:35:24|31716.43
17:35:26|31707.39
17:35:27|31707.39
17:35:28|31701.22
17:35:29|31701.22
17:35:30|31701.22
17:35:31|31701.22
17:35:33|31701.22
17:35:34|31701.22
17:35:35|31699.32
17:35:37|31698.9
17:35:38|31698.9
17:35:39|31688.16
17:35:39|31688.16
17:35:41|31671.49
17:35:42|31623.78
17:35:43|31623.18
17:35:44|31604.43
17:35:45|31602.67
17:35:46|31623.93
17:35:47|31634.46
17:35:48|31639.38
17:35:49|31641.55
17:35:50|31620.62
17:35:51|31620.62
17:35:52|31620.62
17:35:53|31592.99
17:35:54|31607.09
17:35:55|31607.09
17:35:56|31622.12
17:35:57|31622.12
17:35:58|31623.19
17:35:59|31613.48
17:36:00|31635.12
17:36:02|31634.78
17:36:02|31616.52
17:36:04|31616.52
17:36:04|31615.34
17:36:06|31629.86
17:36:06|31627.65
17:36:08|31625.62
17:36:09|31625.62
17:36:10|31617.18
17:36:11|31617.18
17:36:12|31614.01
17:36:13|31613.45
17:36:14|31614.52
17:36:15|31614.52
17:36:16|31622.99
17:36:17|31624.79
17:36:18|31624.79
17:36:19|31624.79
17:36:20|31609.66
17:36:22|31627.03
17:36:23|31631.56
17:36:23|31631.56
17:36:25|31630.54
17:36:26|31638.84
17:36:27|31638.84
17:36:27|31638.84
17:36:28|31638.84
17:36:30|31638.84
17:36:31|31641.71
17:36:32|31641.71
17:36:33|31662.22
17:36:34|31662.22
17:36:35|31674.3
17:36:36|31674.3
17:36:37|31674.3
17:36:38|31673.38
17:36:39|31673.38
17:36:40|31673.38
17:36:41|31660.38
17:36:42|31655.45
17:36:43|31655.45
17:36:44|31658.03
17:36:45|31653.98
17:36:46|31653.98
17:36:47|31653.98
17:36:48|31665.04
17:36:49|31665.63
17:36:50|31665.63
17:36:52|31665.63
17:36:52|31664.7
17:36:53|31660.29
17:36:55|31660.29
17:36:55|31660.29
17:36:56|31660.29
17:36:58|31660.29
17:36:59|31662.39
17:36:59|31662.39
17:37:01|31663.01
17:37:02|31660.69
17:37:03|31660.69
17:37:04|31651.04
17:37:06|31649.41
17:37:07|31666.23
17:37:08|31693.63
17:37:10|31720.17
17:37:11|31711.97
17:37:12|31716.57
17:37:12|31740.51
17:37:13|31747.5
17:37:14|31743.89
17:37:16|31746.46
17:37:17|31746.46
17:37:17|31747.5
17:37:19|31747.5
17:37:20|31747.5
17:37:21|31722.16
17:37:22|31726.02
17:37:23|31729.2
17:37:24|31728.73
17:37:25|31721.41
17:37:27|31711.43
17:37:28|31711.43
17:37:29|31711.43
17:37:30|31709.85
17:37:31|31709.85
17:37:33|31709.85
17:37:33|31709.85
17:37:34|31708.09
17:37:35|31703.17
17:37:36|31703.17
17:37:37|31703.17
17:37:38|31703.17
17:37:39|31703.17
17:37:40|31703.17
17:37:41|31703.17
17:37:42|31702.01
17:37:43|31702.01
17:37:44|31713.53
17:37:45|31713.53
17:37:46|31713.53
17:37:47|31707.84
17:37:48|31707.84
17:37:49|31718.06
17:37:50|31733.85
17:37:51|31727.61
17:37:52|31727.61
17:37:53|31727.61
17:37:54|31727.61
17:37:56|31726.05
17:37:57|31726.05
17:37:58|31726.05
17:37:59|31724.49
17:37:59|31724.28
17:38:01|31724.28
17:38:02|31724.28
17:38:03|31724.28
17:38:04|31723.57
17:38:04|31732.13
17:38:06|31741.95
17:38:07|31741.95
17:38:08|31742.82
17:38:09|31745.63
17:38:10|31745.63
17:38:10|31730.75
17:38:12|31724.18
17:38:13|31721.01
17:38:14|31721.01
17:38:14|31705.6
17:38:16|31705.6
17:38:17|31705.6
17:38:17|31705.6
17:38:19|31705.6
17:38:19|31707.05
17:38:21|31713.59
17:38:22|31713.59
17:38:22|31707.05
17:38:24|31707.05
17:38:24|31696.73
17:38:25|31696.73
17:38:27|31688.88
17:38:28|31698.15
17:38:29|31698.15
17:38:30|31698.15
17:38:32|31704.7
17:38:32|31704.7
17:38:33|31704.7
17:38:34|31704.7
17:38:35|31704.7
17:38:37|31694.74
17:38:39|31694.74
17:38:39|31694.74
17:38:40|31709.94
17:38:41|31711.25
17:38:42|31711.25
17:38:43|31711.25
17:38:44|31711.25
17:38:45|31711.25
17:38:46|31711.25
17:38:47|31711.25
17:38:48|31699.77
17:38:49|31699.77
17:38:50|31711.29
17:38:51|31711.25
17:38:52|31711.25
17:38:53|31711.25
17:38:54|31711.25
17:38:55|31711.25
17:38:57|31700.95
17:38:58|31700.97
17:38:59|31700.97
17:38:59|31710.98
17:39:01|31721.33
17:39:02|31713.49
17:39:03|31721.51
17:39:05|31725.06
17:39:06|31728.62
17:39:08|31723.23
17:39:08|31723.23
17:39:09|31723.23
17:39:10|31723.23
17:39:11|31723.23
17:39:12|31709.04
17:39:13|31709.04
17:39:14|31710.04
17:39:16|31722.47
17:39:17|31730.75
17:39:18|31745.82
17:39:18|31741.02
17:39:20|31741.02
17:39:20|31741.02
17:39:23|31745.16
17:39:23|31752.75
17:39:24|31754.49
17:39:25|31754.49
17:39:26|31754.49
17:39:27|31754.49
17:39:28|31723.55
17:39:30|31720.03
17:39:31|31717.99
17:39:32|31717.99
17:39:33|31726.01
17:39:34|31728.04
17:39:36|31728.04
17:39:36|31721.16
17:39:38|31718.57
17:39:39|31718.57
17:39:40|31718.57
17:39:40|31718.57
17:39:42|31718.57
17:39:44|31709.01
17:39:44|31709.01
17:39:45|31699.77
17:39:46|31698.52
17:39:47|31698.52
17:39:48|31698.52
17:39:49|31698.52
17:39:50|31698.52
17:39:51|31698.52
17:39:52|31698.52
17:39:53|31717.7
17:39:54|31715.24
17:39:55|31724.92
17:39:56|31724.92
17:39:57|31726.98
17:39:58|31726.96
17:39:59|31726.96
17:40:00|31726.4
17:40:01|31712.46
17:40:02|31712.46
17:40:04|31712.46
17:40:04|31710.42
17:40:05|31710.42
17:40:06|31710.42
17:40:08|31716.47
17:40:09|31716.47
17:40:10|31723.03
17:40:11|31723.03
17:40:12|31723.03
17:40:13|31723.03
17:40:14|31701.37
17:40:15|31702.91
17:40:16|31696.81
17:40:17|31692.33
17:40:18|31691.08
17:40:19|31691.08
17:40:20|31691.08
17:40:21|31691.08
17:40:22|31691.08
17:40:23|31683.88
17:40:24|31683.88
17:40:25|31676.03
17:40:26|31673.62
17:40:27|31673.62
17:40:28|31682.33
17:40:29|31682.33
17:40:30|31682.33
17:40:31|31682.33
17:40:32|31682.33
17:40:33|31721.41
17:40:34|31707.44
17:40:36|31707.44
17:40:37|31707.44
17:40:39|31707.44
17:40:40|31696.52
17:40:41|31696.52
17:40:42|31688.02
17:40:43|31688.02
17:40:44|31682.81
17:40:45|31683.97
17:40:46|31683.97
17:40:47|31681.02
17:40:48|31677.56
17:40:49|31677.56
17:40:50|31679.08
17:40:51|31680.65
17:40:52|31684.85
17:40:53|31684.85
17:40:54|31684.85
17:40:55|31685.42
17:40:56|31698.09
17:40:57|31698.09
17:40:58|31703.96
17:40:59|31703.96
17:41:01|31707.73
17:41:02|31707.73
17:41:02|31707.73
17:41:04|31707.73
17:41:05|31707.73
17:41:06|31707.73
17:41:06|31703.46
17:41:08|31703.46
17:41:09|31725.76
17:41:10|31725.76
17:41:11|31725.76
17:41:12|31725.76
17:41:14|31736.08
17:41:14|31742.5
17:41:15|31741.93
17:41:16|31769.8
17:41:17|31742.37
17:41:19|31755.31
17:41:19|31753.45
17:41:21|31753.
17:41:21|31753.
17:41:23|31753.
17:41:23|31753.
17:41:24|31721.36
17:41:25|31720.51
17:41:26|31720.51
17:41:27|31720.51
17:41:28|31720.51
17:41:29|31720.51
17:41:30|31706.41
17:41:32|31725.2
17:41:33|31725.2
17:41:34|31725.2
17:41:34|31725.2
17:41:35|31725.2
17:41:37|31725.2
17:41:38|31725.2
17:41:39|31728.12
17:41:41|31728.12
17:41:41|31739.54
17:41:43|31720.51
17:41:43|31720.51
17:41:45|31720.51
17:41:46|31720.51
17:41:48|31720.51
17:41:49|31720.51
17:41:49|31720.51
17:41:51|31710.19
17:41:52|31716.7
17:41:52|31717.38
17:41:54|31709.12
17:41:54|31709.12
17:41:56|31709.12
17:41:57|31737.37
17:41:57|31737.37
17:41:59|31734.14
17:42:00|31722.62
17:42:01|31722.62
17:42:02|31722.62
17:42:03|31722.62
17:42:04|31736.22
17:42:05|31736.22
17:42:05|31749.87
17:42:07|31743.17
17:42:07|31735.73
17:42:09|31735.73
17:42:11|31734.85
17:42:11|31729.91
17:42:12|31729.91
17:42:13|31729.91
17:42:14|31729.67
17:42:15|31728.83
17:42:16|31728.83
17:42:17|31731.61
17:42:18|31731.61
17:42:19|31731.61
17:42:20|31731.61
17:42:21|31731.61
17:42:22|31731.61
17:42:23|31731.61
17:42:24|31731.61
17:42:26|31730.14
17:42:27|31730.14
17:42:28|31730.14
17:42:29|31732.14
17:42:30|31732.14
17:42:31|31732.14
17:42:32|31734.07
17:42:33|31747.61
17:42:33|31747.61
17:42:35|31747.61
17:42:37|31747.61
17:42:38|31744.69
17:42:39|31741.82
17:42:40|31741.82
17:42:42|31742.74
17:42:42|31742.74
17:42:44|31742.74
17:42:44|31747.73
17:42:45|31747.68
17:42:46|31743.76
17:42:47|31745.96
17:42:49|31747.73
17:42:49|31758.97
17:42:50|31765.5
17:42:51|31765.5
17:42:52|31765.5
17:42:53|31765.5
17:42:54|31768.09
17:42:56|31768.09
17:42:56|31778.03
17:42:58|31778.03
17:42:59|31773.34
17:43:00|31776.58
17:43:01|31776.78
17:43:02|31776.78
17:43:02|31776.78
17:43:04|31767.13
17:43:05|31767.13
17:43:06|31771.95
17:43:07|31781.77
17:43:08|31784.85
17:43:09|31780.94
17:43:11|31781.35
17:43:11|31791.79
17:43:13|31799.92
17:43:15|31801.92
17:43:15|31793.9
17:43:16|31793.9
17:43:17|31793.9
17:43:18|31798.31
17:43:19|31801.39
17:43:20|31801.39
17:43:21|31803.6
17:43:22|31803.6
17:43:23|31812.14
17:43:24|31812.14
17:43:26|31812.14
17:43:27|31806.37
17:43:28|31803.68
17:43:29|31800.55
17:43:29|31800.55
17:43:31|31800.55
17:43:31|31795.74
17:43:33|31800.55
17:43:35|31800.55
17:43:35|31809.89
17:43:36|31809.89
17:43:38|31809.89
17:43:39|31809.89
17:43:40|31813.22
17:43:42|31819.57
17:43:43|31819.57
17:43:45|31821.27
17:43:45|31816.58
17:43:47|31816.58
17:43:47|31816.58
17:43:48|31800.92
17:43:50|31800.92
17:43:50|31803.64
17:43:51|31800.55
17:43:53|31797.89
17:43:54|31799.73
17:43:55|31819.76
17:43:56|31819.76
17:43:57|31802.94
17:43:59|31802.94
17:43:59|31802.94
17:44:00|31797.37
17:44:02|31796.6
17:44:03|31796.6
17:44:04|31796.6
17:44:06|31807.49
17:44:06|31807.49
17:44:07|31807.49
17:44:09|31807.49
17:44:10|31811.23
17:44:11|31811.23
17:44:12|31818.59
17:44:13|31818.59
17:44:15|31832.34
17:44:16|31819.94
17:44:17|31819.94
17:44:17|31819.94
17:44:19|31819.94
17:44:20|31819.94
17:44:21|31819.94
17:44:21|31819.94
17:44:22|31792.17
17:44:24|31795.95
17:44:24|31795.95
17:44:25|31795.95
17:44:26|31799.53
17:44:27|31799.53
17:44:28|31799.53
17:44:30|31797.15
17:44:31|31807.13
17:44:32|31807.13
17:44:33|31809.99
17:44:34|31809.99
17:44:35|31809.99
17:44:36|31816.24
17:44:37|31821.13
17:44:38|31821.13
17:44:39|31809.95
17:44:40|31809.95
17:44:41|31809.95
17:44:42|31809.95
17:44:43|31809.79
17:44:44|31809.46
17:44:46|31809.46
17:44:47|31811.89
17:44:47|31807.2
17:44:49|31803.77
17:44:50|31803.77
17:44:51|31803.77
17:44:52|31810.77
17:44:53|31810.77
17:44:54|31821.18
17:44:56|31813.58
17:44:56|31813.58
17:44:58|31813.58
17:44:58|31803.37
17:45:00|31806.73
17:45:01|31806.73
17:45:02|31806.73
17:45:03|31806.73
17:45:04|31806.73
17:45:06|31806.73
17:45:07|31805.64
17:45:07|31805.64
17:45:09|31816.08
17:45:10|31816.08
17:45:11|31816.08
17:45:12|31816.08
17:45:13|31816.08
17:45:14|31813.45
17:45:15|31808.82
17:45:16|31813.29
17:45:17|31813.29
17:45:18|31807.43
17:45:19|31800.
17:45:20|31802.34
17:45:21|31802.34
17:45:22|31802.34
17:45:23|31802.34
17:45:24|31768.71
17:45:25|31775.31
17:45:26|31775.31
17:45:27|31775.31
17:45:28|31775.31
17:45:29|31775.31
17:45:30|31775.31
17:45:31|31775.31
17:45:33|31767.94
17:45:33|31767.94
17:45:35|31760.07
17:45:35|31760.07
17:45:36|31760.14
17:45:37|31755.19
17:45:38|31755.19
17:45:40|31755.19
17:45:40|31747.8
17:45:42|31747.53
17:45:42|31747.53
17:45:44|31747.53
17:45:45|31753.47
17:45:46|31753.47
17:45:47|31754.1
17:45:48|31754.1
17:45:49|31744.75
17:45:50|31744.75
17:45:51|31738.58
17:45:52|31738.58
17:45:53|31727.99
17:45:54|31725.37
17:45:55|31725.37
17:45:56|31725.37
17:45:57|31732.92
17:45:58|31732.92
17:45:59|31732.92
17:46:00|31720.36
17:46:01|31720.36
17:46:02|31717.2
17:46:03|31717.2
17:46:04|31717.2
17:46:05|31717.2
17:46:07|31700.
17:46:08|31700.
17:46:09|31700.
17:46:09|31700.
17:46:11|31700.
17:46:11|31700.27
17:46:13|31700.27
17:46:14|31700.27
17:46:16|31701.47
17:46:16|31697.26
17:46:17|31697.26
17:46:18|31697.26
17:46:20|31695.35
17:46:21|31695.35
17:46:22|31700.18
17:46:23|31700.18
17:46:24|31706.9
17:46:25|31706.9
17:46:26|31705.72
17:46:27|31705.72
17:46:28|31697.55
17:46:29|31704.27
17:46:30|31695.7
17:46:31|31695.7
17:46:33|31702.55
17:46:33|31702.55
17:46:34|31697.85
17:46:36|31697.86
17:46:36|31704.45
17:46:37|31707.81
17:46:38|31707.81
17:46:39|31704.03
17:46:40|31712.44
17:46:41|31712.44
17:46:43|31704.03
17:46:44|31704.03
17:46:44|31705.75
17:46:45|31690.1
17:46:47|31690.1
17:46:48|31696.95
17:46:49|31696.95
17:46:51|31691.01
17:46:51|31691.01
17:46:52|31695.21
17:46:53|31695.21
17:46:54|31695.21
17:46:56|31699.13
17:46:57|31699.13
17:46:58|31698.57
17:46:59|31697.
17:46:59|31700.23
17:47:01|31700.24
17:47:01|31683.17
17:47:02|31690.11
17:47:03|31696.97
17:47:05|31696.97
17:47:05|31697.19
17:47:06|31697.19
17:47:07|31688.62
17:47:09|31688.62
17:47:10|31688.62
17:47:10|31688.6
17:47:11|31691.2
17:47:13|31691.2
17:47:13|31691.2
17:47:15|31686.79
17:47:15|31699.57
17:47:16|31710.09
17:47:18|31710.01
17:47:20|31710.01
17:47:20|31710.01
17:47:22|31712.39
17:47:23|31712.39
17:47:24|31712.39
17:47:25|31712.39
17:47:26|31712.29
17:47:27|31715.87
17:47:28|31715.87
17:47:29|31706.88
17:47:30|31706.88
17:47:31|31706.88
17:47:32|31706.88
17:47:33|31706.88
17:47:34|31706.88
17:47:35|31706.88
17:47:36|31706.88
17:47:37|31713.32
17:47:38|31710.15
17:47:39|31715.89
17:47:40|31719.82
17:47:41|31719.82
17:47:43|31718.15
17:47:44|31718.15
17:47:44|31709.8
17:47:46|31702.74
17:47:48|31717.72
17:47:48|31717.72
17:47:49|31743.96
17:47:51|31743.97
17:47:52|31743.97
17:47:52|31737.13
17:47:54|31737.13
17:47:55|31737.13
17:47:56|31731.33
17:47:57|31731.4
17:47:58|31729.98
17:47:59|31729.98
17:48:00|31729.98
17:48:01|31736.03
17:48:02|31731.56
17:48:03|31731.56
17:48:05|31729.75
17:48:05|31729.75
17:48:06|31729.75
17:48:08|31729.75
17:48:09|31729.75
17:48:10|31729.75
17:48:10|31723.4
17:48:11|31717.4
17:48:13|31717.4
17:48:14|31717.4
17:48:16|31695.3
17:48:16|31695.3
17:48:18|31668.56
17:48:19|31668.56
17:48:20|31674.03
17:48:21|31662.1
17:48:22|31662.1
17:48:23|31662.1
17:48:24|31679.83
17:48:25|31679.83
17:48:26|31679.83
17:48:27|31688.14
17:48:28|31679.82
17:48:29|31679.56
17:48:30|31679.56
17:48:31|31690.
17:48:31|31690.
17:48:33|31690.
17:48:34|31690.
17:48:34|31700.48
17:48:36|31700.48
17:48:37|31690.97
17:48:38|31690.97
17:48:38|31690.97
17:48:40|31693.38
17:48:41|31693.38
17:48:41|31693.38
17:48:42|31694.82
17:48:45|31694.82
17:48:46|31694.82
17:48:47|31690.97
17:48:48|31683.45
17:48:49|31683.45
17:48:49|31687.53
17:48:51|31687.79
17:48:53|31679.79
17:48:53|31679.79
17:48:55|31679.79
17:48:56|31679.79
17:48:57|31679.79
17:48:58|31663.86
17:49:00|31663.86
17:49:00|31663.86
17:49:01|31663.86
17:49:02|31663.86
17:49:03|31663.86
17:49:04|31663.86
17:49:05|31663.86
17:49:06|31659.25
17:49:07|31659.25
17:49:08|31655.27
17:49:09|31655.27
17:49:10|31650.53
17:49:11|31650.53
17:49:12|31650.53
17:49:13|31650.53
17:49:14|31650.
17:49:15|31646.32
17:49:16|31646.32
17:49:18|31644.04
17:49:19|31644.04
17:49:20|31644.04
17:49:21|31644.04
17:49:22|31644.04
17:49:23|31644.04
17:49:25|31636.54
17:49:25|31636.54
17:49:27|31636.54
17:49:28|31627.39
17:49:28|31632.57
17:49:29|31639.35
17:49:30|31647.91
17:49:32|31647.91
17:49:32|31645.94
17:49:33|31639.34
17:49:35|31639.34
17:49:36|31640.93
17:49:36|31640.93
17:49:37|31642.35
17:49:38|31642.35
17:49:39|31635.59
17:49:41|31636.31
17:49:41|31636.31
17:49:42|31636.31
17:49:44|31636.31
17:49:45|31636.31
17:49:46|31636.31
17:49:47|31640.67
17:49:48|31640.67
17:49:49|31640.67
17:49:50|31640.67
17:49:51|31640.67
17:49:52|31626.65
17:49:53|31626.65
17:49:54|31626.65
17:49:55|31626.8
17:49:56|31626.8
17:49:57|31626.8
17:49:58|31626.64
17:49:59|31626.64
17:50:00|31626.64
17:50:01|31626.64
17:50:02|31626.64
17:50:03|31626.64
17:50:04|31626.64
17:50:05|31616.03
17:50:06|31616.03
17:50:07|31616.03
17:50:08|31616.03
17:50:09|31617.01
17:50:10|31617.01
17:50:11|31627.42
17:50:12|31627.42
17:50:13|31627.42
17:50:14|31627.42
17:50:15|31627.42
17:50:16|31627.42
17:50:17|31627.42
17:50:19|31634.81
17:50:19|31634.81
17:50:21|31634.81
17:50:21|31634.81
17:50:22|31634.81
17:50:23|31634.81
17:50:25|31639.3
17:50:25|31639.3
17:50:26|31639.3
17:50:27|31639.3
17:50:28|31639.3
17:50:30|31639.3
17:50:30|31640.16
17:50:31|31628.9
17:50:32|31628.9
17:50:34|31628.9
17:50:35|31628.9
17:50:36|31628.9
17:50:37|31631.36
17:50:38|31631.36
17:50:40|31631.36
17:50:40|31631.36
17:50:41|31631.36
17:50:43|31631.36
17:50:43|31630.62
17:50:45|31630.62
17:50:46|31630.62
17:50:48|31634.18
17:50:49|31636.36
17:50:50|31636.36
17:50:51|31636.36
17:50:52|31636.36
17:50:53|31636.36
17:50:54|31644.57
17:50:55|31644.57
17:50:57|31643.6
17:50:58|31643.6
17:50:59|31646.07
17:51:00|31646.07
17:51:00|31642.73
17:51:02|31636.54
17:51:03|31626.65
17:51:03|31626.65
17:51:05|31626.65
17:51:06|31622.03
17:51:06|31617.81
17:51:09|31613.57
17:51:09|31613.57
17:51:10|31613.57
17:51:11|31613.57
17:51:12|31613.57
17:51:13|31613.57
17:51:14|31613.57
17:51:16|31607.47
17:51:17|31607.47
17:51:19|31618.08
17:51:19|31618.08
17:51:20|31618.08
17:51:22|31613.47
17:51:23|31613.47
17:51:24|31610.1
17:51:25|31603.03
17:51:26|31603.03
17:51:27|31592.06
17:51:28|31586.62
17:51:28|31588.38
17:51:30|31601.07
17:51:31|31601.07
17:51:32|31601.07
17:51:33|31601.07
17:51:34|31601.07
17:51:35|31601.07
17:51:35|31603.71
17:51:37|31603.71
17:51:38|31603.71
17:51:38|31603.71
17:51:40|31603.71
17:51:40|31603.71
17:51:42|31603.71
17:51:43|31592.86
17:51:43|31592.86
17:51:45|31592.86
17:51:46|31593.27
17:51:47|31593.27
17:51:48|31593.27
17:51:49|31595.31
17:51:50|31595.31
17:51:50|31595.31
17:51:52|31595.31
17:51:52|31595.31
17:51:54|31595.31
17:51:55|31595.31
17:51:56|31595.31
17:51:57|31580.05
17:51:58|31580.05
17:51:59|31568.08
17:51:59|31584.35
17:52:01|31584.35
17:52:02|31584.35
17:52:03|31584.35
17:52:04|31577.35
17:52:05|31570.1
17:52:05|31552.51
17:52:08|31558.29
17:52:08|31560.
17:52:09|31560.
17:52:10|31554.15
17:52:11|31545.72
17:52:12|31560.
17:52:14|31559.95
17:52:15|31549.18
17:52:16|31549.18
17:52:16|31549.18
17:52:17|31549.32
17:52:19|31556.78
17:52:20|31556.78
17:52:22|31556.73
17:52:22|31538.48
17:52:23|31538.48
17:52:25|31533.29
17:52:25|31533.29
17:52:28|31533.29
17:52:28|31531.21
17:52:29|31531.21
17:52:30|31531.21
17:52:31|31531.21
17:52:32|31546.04
17:52:33|31554.06
17:52:34|31545.16
17:52:35|31538.99
17:52:36|31538.99
17:52:38|31537.4
17:52:38|31537.4
17:52:40|31537.4
17:52:41|31525.99
17:52:42|31525.99
17:52:43|31513.98
17:52:44|31490.
17:52:45|31487.97
17:52:46|31497.49
17:52:47|31497.49
17:52:48|31515.57
17:52:49|31515.57
17:52:51|31491.7
17:52:51|31481.63
17:52:52|31481.63
17:52:53|31493.62
17:52:54|31493.62
17:52:56|31489.6
17:52:57|31489.6
17:52:58|31498.8
17:52:59|31498.8
17:53:00|31498.8
17:53:01|31466.64
17:53:02|31466.64
17:53:04|31466.64
17:53:04|31466.64
17:53:05|31466.64
17:53:06|31455.59
17:53:07|31455.59
17:53:08|31422.49
17:53:09|31431.42
17:53:10|31442.73
17:53:11|31442.73
17:53:12|31454.21
17:53:13|31443.58
17:53:14|31444.72
17:53:16|31452.4
17:53:17|31452.4
17:53:19|31452.4
17:53:19|31435.26
17:53:20|31444.31
17:53:22|31444.31
17:53:23|31444.31
17:53:24|31444.31
17:53:25|31444.31
17:53:26|31444.31
17:53:27|31444.31
17:53:29|31444.31
17:53:29|31444.31
17:53:30|31444.31
17:53:31|31444.31
17:53:32|31444.31
17:53:34|31434.43
17:53:34|31434.43
17:53:36|31438.29
17:53:36|31438.29
17:53:37|31438.29
17:53:38|31362.24
17:53:39|31352.5
17:53:40|31334.81
17:53:41|31288.03
17:53:42|31302.31
17:53:44|31333.4
17:53:45|31343.07
17:53:46|31373.38
17:53:47|31356.2
17:53:49|31317.96
17:53:49|31333.25
17:53:50|31317.96
17:53:51|31329.94
17:53:52|31288.03
17:53:54|31293.16
17:53:55|31280.86
17:53:55|31241.47
17:53:56|31249.34
17:53:58|31224.1
17:54:00|31264.07
17:54:01|31252.09
17:54:02|31264.46
17:54:02|31251.31
17:54:04|31200.03
17:54:05|31217.44
17:54:06|31217.44
17:54:07|31214.57
17:54:08|31194.97
17:54:09|31205.81
17:54:10|31229.85
17:54:11|31229.85
17:54:12|31243.9
17:54:13|31208.57
17:54:14|31208.57
17:54:15|31224.88
17:54:16|31208.61
17:54:17|31200.87
17:54:18|31222.64
17:54:19|31238.74
17:54:20|31268.3
17:54:22|31273.89
17:54:23|31314.22
17:54:24|31314.22
17:54:26|31337.95
17:54:26|31337.95
17:54:28|31351.6
17:54:29|31387.92
17:54:29|31395.48
17:54:30|31395.48
17:54:32|31361.77
17:54:33|31388.73
17:54:34|31388.73
17:54:35|31420.53
17:54:36|31420.53
17:54:37|31416.6
17:54:38|31426.64
17:54:39|31442.65
17:54:40|31426.4
17:54:41|31426.4
17:54:42|31410.79
17:54:43|31400.68
17:54:44|31388.07
17:54:45|31388.07
17:54:46|31379.61
17:54:47|31388.11
17:54:48|31388.11
17:54:49|31408.86
17:54:50|31408.86
17:54:51|31408.86
17:54:53|31395.15
17:54:53|31395.15
17:54:55|31371.09
17:54:56|31371.09
17:54:57|31371.09
17:54:58|31313.73
17:54:59|31313.73
17:55:00|31319.16
17:55:01|31306.68
17:55:02|31317.84
17:55:04|31308.96
17:55:05|31339.67
17:55:06|31339.67
17:55:07|31325.66
17:55:07|31301.23
17:55:09|31311.84
17:55:09|31307.97
17:55:10|31312.07
17:55:12|31310.79
17:55:12|31310.79
17:55:14|31283.32
17:55:14|31283.32
17:55:15|31269.47
17:55:17|31280.51
17:55:18|31280.51
17:55:19|31271.28
17:55:20|31271.28
17:55:21|31277.25
17:55:22|31271.28
17:55:23|31271.28
17:55:24|31271.28
17:55:26|31288.15
17:55:27|31288.15
17:55:28|31298.28
17:55:29|31286.39
17:55:30|31286.39
17:55:32|31287.64
17:55:33|31293.47
17:55:33|31338.2
17:55:35|31338.2
17:55:36|31293.99
17:55:37|31293.99
17:55:38|31298.56
17:55:39|31284.18
17:55:40|31284.18
17:55:41|31256.56
17:55:42|31256.56
17:55:43|31237.27
17:55:45|31237.27
17:55:46|31214.48
17:55:47|31231.88
17:55:48|31231.88
17:55:50|31244.21
17:55:52|31244.21
17:55:52|31267.24
17:55:53|31265.72
17:55:54|31243.74
17:55:55|31243.74
17:55:56|31243.74
17:55:58|31243.74
17:56:00|31272.26
17:56:00|31272.26
17:56:02|31272.26
17:56:04|31272.26
17:56:04|31272.26
17:56:05|31272.26
17:56:06|31286.49
17:56:07|31304.29
17:56:08|31304.29
17:56:09|31304.29
17:56:10|31316.01
17:56:11|31311.03
17:56:12|31326.2
17:56:13|31335.85
17:56:14|31335.39
17:56:15|31372.09
17:56:16|31367.25
17:56:17|31330.36
17:56:18|31330.36
17:56:19|31330.36
17:56:20|31330.36
17:56:21|31330.36
17:56:23|31330.36
17:56:24|31346.77
17:56:24|31346.77
17:56:26|31357.17
17:56:27|31357.17
17:56:27|31387.03
17:56:29|31387.03
17:56:30|31394.74
17:56:31|31386.99
17:56:32|31386.99
17:56:33|31386.99
17:56:34|31375.98
17:56:34|31382.74
17:56:35|31382.74
17:56:37|31402.16
17:56:37|31402.16
17:56:39|31390.08
17:56:40|31390.08
17:56:40|31390.08
17:56:41|31353.8
17:56:43|31367.6
17:56:44|31374.4
17:56:45|31376.15
17:56:46|31376.15
17:56:47|31376.15
17:56:48|31376.15
17:56:49|31377.53
17:56:50|31377.53
17:56:52|31391.01
17:56:52|31388.87
17:56:53|31407.36
17:56:54|31401.28
17:56:55|31404.92
17:56:56|31405.33
17:56:57|31405.33
17:56:58|31405.33
17:56:59|31405.33
17:57:00|31385.53
17:57:01|31385.53
17:57:03|31385.53
17:57:04|31385.53
17:57:06|31385.53
17:57:07|31385.53
17:57:08|31385.53
17:57:09|31385.53
17:57:10|31385.53
17:57:11|31375.88
17:57:12|31401.66
17:57:13|31398.12
17:57:15|31423.88
17:57:16|31423.88
17:57:16|31423.88
17:57:17|31413.97
17:57:19|31413.97
17:57:19|31413.97
17:57:22|31433.56
17:57:22|31433.56
17:57:24|31448.37
17:57:26|31472.81
17:57:27|31466.85
17:57:27|31500.
17:57:28|31500.
17:57:30|31457.66
17:57:31|31469.13
17:57:32|31469.13
17:57:32|31469.13
17:57:34|31464.13
17:57:35|31462.74
17:57:36|31477.59
17:57:37|31477.59
17:57:38|31477.59
17:57:39|31477.59
17:57:40|31485.84
17:57:41|31464.89
17:57:41|31464.89
17:57:43|31454.36
17:57:44|31450.
17:57:45|31450.01
17:57:46|31450.01
17:57:47|31451.9
17:57:48|31451.9
17:57:49|31458.02
17:57:49|31458.02
17:57:51|31466.37
17:57:53|31460.3
17:57:54|31460.3
17:57:54|31460.3
17:57:55|31436.34
17:57:56|31429.79
17:57:58|31407.68
17:57:59|31422.61
17:58:01|31422.61
17:58:02|31422.61
17:58:03|31422.61
17:58:03|31422.61
17:58:04|31404.11
17:58:06|31404.11
17:58:06|31384.08
17:58:08|31410.46
17:58:09|31409.63
17:58:10|31409.63
17:58:11|31410.48
17:58:12|31394.37
17:58:13|31374.85
17:58:14|31374.85
17:58:15|31338.1
17:58:16|31364.6
17:58:17|31344.64
17:58:18|31332.83
17:58:19|31319.97
17:58:20|31319.97
17:58:21|31331.87
17:58:22|31331.87
17:58:23|31331.87
17:58:24|31323.22
17:58:25|31323.22
17:58:26|31364.16
17:58:27|31336.43
17:58:28|31336.43
17:58:29|31336.43
17:58:30|31336.43
17:58:31|31330.
17:58:32|31332.48
17:58:33|31326.1
17:58:34|31325.31
17:58:36|31307.62
17:58:36|31307.62
17:58:37|31307.62
17:58:39|31318.1
17:58:39|31325.33
17:58:40|31325.33
17:58:41|31315.86
17:58:42|31315.86
17:58:43|31315.86
17:58:44|31315.86
17:58:46|31315.86
17:58:47|31296.14
17:58:47|31322.66
17:58:49|31311.
17:58:49|31321.7
17:58:50|31321.7
17:58:51|31320.55
17:58:53|31324.16
17:58:54|31324.16
17:58:56|31324.16
17:58:57|31324.16
17:58:59|31324.16
17:58:59|31349.68
17:59:00|31349.68
17:59:01|31349.68
17:59:03|31349.68
17:59:04|31353.13
17:59:05|31353.13
17:59:06|31358.04
17:59:07|31345.32
17:59:08|31345.32
17:59:09|31328.05
17:59:10|31321.5
17:59:11|31328.57
17:59:12|31327.9
17:59:13|31327.9
17:59:14|31327.9
17:59:15|31327.9
17:59:16|31327.9
17:59:17|31327.9
17:59:18|31290.91
17:59:19|31290.91
17:59:20|31290.91
17:59:21|31290.91
17:59:22|31290.91
17:59:24|31293.14
17:59:25|31302.29
17:59:26|31302.26
17:59:27|31302.26
17:59:28|31306.34
17:59:29|31283.85
17:59:30|31271.63
17:59:31|31286.49
17:59:33|31275.28
17:59:34|31275.28
17:59:35|31275.28
17:59:36|31276.77
17:59:37|31281.84
17:59:38|31281.84
17:59:39|31281.84
17:59:40|31281.84
17:59:41|31281.84
17:59:42|31281.84
17:59:44|31281.84
17:59:44|31281.84
17:59:47|31281.84
17:59:47|31274.36
17:59:48|31274.36
17:59:49|31306.14
17:59:50|31306.14
17:59:51|31306.14
17:59:52|31286.58
17:59:53|31286.58
17:59:55|31266.72
17:59:57|31266.72
17:59:57|31266.72
17:59:58|31266.72
17:59:59|31266.72
18:00:00|31266.72
18:00:02|31258.28
18:00:03|31258.28
18:00:04|31258.28
18:00:05|31258.28
18:00:06|31224.1
18:00:07|31213.91
18:00:08|31209.32
18:00:09|31209.32
18:00:10|31209.32
18:00:11|31209.08
18:00:11|31198.2
18:00:13|31198.2
18:00:14|31193.96
18:00:15|31189.39
18:00:16|31169.41
18:00:17|31173.03
18:00:18|31181.01
18:00:19|31183.82
18:00:20|31183.17
18:00:21|31183.68
18:00:22|31186.35
18:00:23|31171.67
18:00:25|31147.74
18:00:26|31157.42
18:00:27|31145.03
18:00:28|31162.74
18:00:30|31166.36
18:00:30|31166.36
18:00:32|31192.99
18:00:33|31189.58
18:00:34|31184.61
18:00:35|31179.9
18:00:36|31154.52
18:00:37|31172.29
18:00:39|31190.27
18:00:39|31206.2
18:00:40|31191.12
18:00:42|31183.1
18:00:42|31178.34
18:00:44|31178.34
18:00:44|31173.99
18:00:46|31170.2
18:00:46|31170.2
18:00:48|31173.6
18:00:48|31178.34
18:00:49|31200.14
18:00:51|31201.61
18:00:51|31201.61
18:00:53|31222.68
18:00:54|31212.22
18:00:55|31215.15
18:00:57|31234.65
18:00:58|31224.91
18:00:59|31242.56
18:01:00|31246.04
18:01:01|31246.04
18:01:02|31260.41
18:01:03|31260.41
18:01:04|31258.86
18:01:05|31268.19
18:01:06|31268.19
18:01:07|31275.83
18:01:08|31275.83
18:01:09|31285.35
18:01:10|31272.44
18:01:11|31272.44
18:01:12|31275.48
18:01:13|31305.82
18:01:14|31305.82
18:01:15|31320.14
18:01:16|31321.74
18:01:17|31313.29
18:01:18|31305.89
18:01:19|31288.27
18:01:20|31288.27
18:01:21|31309.88
18:01:23|31271.21
18:01:23|31271.21
18:01:25|31271.21
18:01:26|31272.82
18:01:26|31286.85
18:01:27|31323.46
18:01:28|31323.46
18:01:30|31325.23
18:01:31|31325.23
18:01:33|31301.
18:01:34|31295.35
18:01:34|31295.35
18:01:36|31276.95
18:01:37|31276.95
18:01:37|31291.73
18:01:39|31288.54
18:01:41|31311.51
18:01:41|31311.51
18:01:43|31281.39
18:01:44|31276.96
18:01:45|31284.13
18:01:47|31284.14
18:01:48|31284.14
18:01:48|31323.38
18:01:49|31306.32
18:01:50|31291.75
18:01:51|31299.32
18:01:53|31299.32
18:01:54|31299.32
18:01:55|31318.17
18:01:56|31316.64
18:01:58|31316.64
18:01:59|31316.64
18:02:00|31305.92
18:02:01|31319.84
18:02:02|31319.84
18:02:04|31308.89
18:02:05|31322.11
18:02:06|31322.11
18:02:07|31322.11
18:02:08|31344.88
18:02:09|31344.88
18:02:10|31350.56
18:02:11|31356.21
18:02:12|31377.83
18:02:14|31378.39
18:02:14|31387.03
18:02:15|31382.12
18:02:16|31359.22
18:02:17|31355.68
18:02:18|31344.72
18:02:19|31344.72
18:02:20|31357.46
18:02:21|31369.87
18:02:22|31369.87
18:02:24|31391.53
18:02:26|31376.28
18:02:26|31376.28
18:02:27|31376.28
18:02:29|31376.28
18:02:31|31360.59
18:02:31|31360.59
18:02:32|31358.94
18:02:33|31358.94
18:02:35|31358.94
18:02:35|31365.81
18:02:37|31365.81
18:02:38|31365.81
18:02:40|31365.81
18:02:40|31353.
18:02:41|31353.
18:02:42|31353.
18:02:43|31353.
18:02:45|31353.
18:02:46|31365.52
18:02:46|31402.58
18:02:48|31413.54
18:02:48|31419.8
18:02:50|31419.79
18:02:51|31413.14
18:02:51|31413.23
18:02:53|31413.23
18:02:54|31413.23
18:02:55|31413.23
18:02:56|31375.04
18:02:58|31375.04
18:02:58|31375.04
18:02:59|31375.04
18:03:00|31375.04
18:03:01|31369.72
18:03:02|31369.72
18:03:03|31369.72
18:03:04|31369.72
18:03:05|31369.72
18:03:07|31397.11
18:03:08|31397.11
18:03:09|31405.66
18:03:11|31402.06
18:03:11|31396.34
18:03:12|31396.34
18:03:13|31376.47
18:03:15|31372.41
18:03:15|31355.88
18:03:17|31355.88
18:03:18|31355.88
18:03:19|31369.26
18:03:20|31369.26
18:03:20|31369.26
18:03:22|31369.26
18:03:23|31401.84
18:03:23|31401.84
18:03:24|31401.84
18:03:26|31392.8
18:03:28|31387.76
18:03:28|31387.76
18:03:30|31390.83
18:03:32|31390.83
18:03:32|31390.83
18:03:34|31397.
18:03:35|31405.59
18:03:36|31405.59
18:03:37|31405.59
18:03:38|31389.68
18:03:39|31381.81
18:03:40|31381.81
18:03:41|31381.81
18:03:42|31381.81
18:03:43|31386.34
18:03:44|31386.34
18:03:45|31385.78
18:03:46|31385.78
18:03:47|31385.78
18:03:48|31384.93
18:03:49|31384.93
18:03:50|31384.93
18:03:51|31384.93
18:03:52|31377.95
18:03:53|31364.72
18:03:54|31364.72
18:03:56|31364.86
18:03:56|31363.85
18:03:58|31363.85
18:04:00|31363.85
18:04:00|31363.85
18:04:01|31360.27
18:04:03|31353.79
18:04:05|31353.79
18:04:06|31353.79
18:04:07|31353.79
18:04:08|31355.11
18:04:10|31361.11
18:04:10|31361.11
18:04:11|31362.32
18:04:12|31361.88
18:04:13|31361.88
18:04:14|31361.88
18:04:15|31362.32
18:04:16|31334.92
18:04:17|31347.43
18:04:18|31347.43
18:04:19|31347.43
18:04:21|31347.43
18:04:22|31347.43
18:04:23|31347.43
18:04:24|31334.53
18:04:25|31334.53
18:04:26|31363.51
18:04:27|31357.73
18:04:28|31357.73
18:04:29|31357.73
18:04:30|31328.13
18:04:31|31328.13
18:04:32|31334.3
18:04:33|31334.3
18:04:34|31334.3
18:04:36|31328.13
18:04:36|31328.13
18:04:37|31319.06
18:04:38|31319.06
18:04:40|31319.06
18:04:41|31325.45
18:04:42|31327.36
18:04:43|31327.36
18:04:44|31327.36
18:04:45|31327.36
18:04:45|31327.36
18:04:47|31345.65
18:04:48|31345.65
18:04:49|31348.91
18:04:50|31348.91
18:04:51|31316.12
18:04:52|31316.12
18:04:53|31316.12
18:04:54|31333.23
18:04:55|31333.23
18:04:56|31312.38
18:04:57|31310.22
18:04:58|31310.22
18:04:59|31310.22
18:05:00|31310.76
18:05:01|31323.96
18:05:02|31323.96
18:05:03|31327.09
18:05:04|31333.37
18:05:05|31356.16
18:05:06|31355.94
18:05:07|31344.94
18:05:08|31344.94
18:05:10|31344.94
18:05:10|31355.88
18:05:11|31355.88
18:05:12|31355.88
18:05:13|31382.18
18:05:14|31382.18
18:05:15|31382.2
18:05:16|31382.2
18:05:17|31394.45
18:05:18|31404.71
18:05:19|31404.71
18:05:20|31405.37
18:05:21|31405.37
18:05:22|31405.37
18:05:23|31405.37
18:05:24|31405.37
18:05:25|31405.37
18:05:27|31390.24
18:05:27|31390.24
18:05:29|31398.54
18:05:30|31398.54
18:05:31|31398.54
18:05:32|31386.75
18:05:33|31400.
18:05:33|31400.
18:05:35|31400.
18:05:37|31400.
18:05:37|31400.
18:05:38|31406.04
18:05:39|31406.04
18:05:40|31406.04
18:05:41|31403.62
18:05:42|31403.62
18:05:44|31400.29
18:05:44|31400.29
18:05:46|31406.15
18:05:47|31411.68
18:05:48|31411.68
18:05:49|31419.42
18:05:50|31433.37
18:05:51|31434.21
18:05:52|31434.21
18:05:53|31434.21
18:05:54|31431.13
18:05:54|31431.13
18:05:56|31431.13
18:05:57|31436.77
18:05:58|31436.77
18:05:59|31419.57
18:06:00|31419.57
18:06:02|31397.48
18:06:02|31397.48
18:06:03|31423.78
18:06:05|31423.78
18:06:06|31423.78
18:06:08|31423.78
18:06:08|31404.05
18:06:09|31413.24
18:06:10|31413.24
18:06:11|31413.24
18:06:12|31413.24
18:06:13|31413.24
18:06:14|31413.24
18:06:15|31396.97
18:06:16|31396.97
18:06:17|31396.97
18:06:18|31396.97
18:06:19|31394.29
18:06:20|31394.29
18:06:21|31390.89
18:06:22|31375.77
18:06:23|31375.77
18:06:24|31372.29
18:06:25|31369.13
18:06:26|31369.13
18:06:27|31369.13
18:06:28|31365.29
18:06:29|31365.29
18:06:30|31365.29
18:06:31|31365.29
18:06:33|31365.29
18:06:34|31368.95
18:06:35|31368.95
18:06:36|31375.98
18:06:36|31375.98
18:06:38|31375.98
18:06:39|31375.98
18:06:40|31375.98
18:06:41|31381.29
18:06:42|31381.29
18:06:43|31381.29
18:06:44|31381.29
18:06:45|31381.29
18:06:46|31381.29
18:06:47|31368.28
18:06:48|31368.28
18:06:49|31353.3
18:06:50|31356.28
18:06:51|31352.84
18:06:52|31352.84
18:06:53|31352.84
18:06:53|31352.84
18:06:55|31352.84
18:06:56|31340.28
18:06:56|31340.28
18:06:58|31335.85
18:06:59|31335.85
18:07:00|31335.85
18:07:02|31323.96
18:07:02|31325.83
18:07:04|31310.04
18:07:06|31310.04
18:07:06|31310.04
18:07:07|31310.04
18:07:09|31342.6
18:07:11|31337.77
18:07:12|31342.56
18:07:13|31342.56
18:07:14|31342.56
18:07:15|31342.56
18:07:16|31332.21
18:07:17|31332.21
18:07:18|31332.22
18:07:19|31318.41
18:07:21|31318.41
18:07:21|31311.77
18:07:22|31311.77
18:07:23|31327.91
18:07:24|31327.91
18:07:25|31312.44
18:07:26|31335.21
18:07:28|31335.36
18:07:29|31334.06
18:07:30|31334.07
18:07:31|31352.14
18:07:32|31343.32
18:07:33|31343.32
18:07:35|31328.27
18:07:36|31328.27
18:07:37|31334.37
18:07:38|31334.37
18:07:39|31346.97
18:07:40|31346.97
18:07:41|31343.2
18:07:42|31343.2
18:07:43|31343.2
18:07:45|31313.33
18:07:46|31313.33
18:07:47|31313.33
18:07:48|31313.33
18:07:49|31313.33
18:07:50|31313.33
18:07:51|31313.33
18:07:52|31313.33
18:07:53|31313.33
18:07:54|31316.67
18:07:55|31311.64
18:07:56|31311.64
18:07:57|31328.56
18:07:58|31328.52
18:07:59|31328.56
18:08:00|31319.81
18:08:01|31319.81
18:08:03|31322.16
18:08:04|31322.16
18:08:04|31322.16
18:08:06|31322.16
18:08:07|31322.16
18:08:07|31322.16
18:08:09|31320.19
18:08:11|31320.19
18:08:12|31325.85
18:08:13|31317.39
18:08:13|31301.44
18:08:15|31312.71
18:08:15|31312.71
18:08:17|31300.
18:08:17|31300.01
18:08:19|31290.66
18:08:19|31290.66
18:08:21|31290.66
18:08:22|31290.66
18:08:23|31290.66
18:08:24|31301.27
18:08:25|31301.27
18:08:26|31300.85
18:08:27|31300.85
18:08:28|31300.85
18:08:29|31300.85
18:08:30|31293.52
18:08:31|31293.52
18:08:32|31293.52
18:08:33|31293.52
18:08:34|31293.52
18:08:35|31293.52
18:08:36|31293.52
18:08:37|31293.52
18:08:38|31293.52
18:08:39|31293.52
18:08:40|31293.52
18:08:41|31293.52
18:08:42|31289.65
18:08:43|31289.65
18:08:44|31274.08
18:08:45|31274.08
18:08:46|31274.08
18:08:47|31255.59
18:08:48|31244.15
18:08:49|31259.07
18:08:50|31255.71
18:08:51|31255.71
18:08:52|31255.71
18:08:53|31255.71
18:08:54|31255.71
18:08:55|31255.71
18:08:56|31255.71
18:08:57|31255.71
18:08:58|31255.71
18:08:59|31229.86
18:09:00|31222.78
18:09:01|31221.61
18:09:02|31221.61
18:09:04|31221.61
18:09:05|31221.61
18:09:06|31222.68
18:09:08|31219.9
18:09:10|31202.53
18:09:10|31202.53
18:09:11|31202.53
18:09:12|31176.07
18:09:13|31202.42
18:09:14|31203.63
18:09:15|31218.
18:09:16|31218.
18:09:18|31218.
18:09:19|31218.
18:09:20|31209.5
18:09:21|31209.5
18:09:21|31204.47
18:09:24|31209.51
18:09:24|31209.51
18:09:25|31209.51
18:09:26|31220.55
18:09:27|31220.55
18:09:28|31220.55
18:09:29|31220.55
18:09:30|31220.55
18:09:31|31220.55
18:09:32|31231.94
18:09:33|31231.94
18:09:34|31231.94
18:09:36|31231.94
18:09:38|31231.94
18:09:38|31231.94
18:09:39|31231.94
18:09:40|31244.69
18:09:41|31255.79
18:09:42|31255.79
18:09:43|31255.8
18:09:44|31223.93
18:09:45|31223.93
18:09:47|31235.49
18:09:48|31235.49
18:09:48|31235.49
18:09:50|31219.12
18:09:50|31210.93
18:09:51|31210.93
18:09:53|31210.93
18:09:54|31210.93
18:09:54|31210.93
18:09:55|31229.93
18:09:56|31229.93
18:09:58|31229.93
18:09:59|31229.93
18:10:00|31229.93
18:10:01|31242.94
18:10:01|31224.37
18:10:03|31224.37
18:10:04|31191.96
18:10:05|31188.52
18:10:07|31196.56
18:10:07|31196.56
18:10:08|31192.37
18:10:10|31181.96
18:10:11|31186.69
18:10:11|31183.58
18:10:13|31183.58
18:10:14|31200.28
18:10:15|31199.62
18:10:15|31171.03
18:10:16|31171.03
18:10:19|31184.98
18:10:19|31194.38
18:10:20|31192.55
18:10:21|31184.23
18:10:22|31184.23
18:10:23|31183.97
18:10:24|31183.97
18:10:25|31175.86
18:10:26|31175.86
18:10:27|31169.25
18:10:28|31169.25
18:10:29|31169.25
18:10:30|31168.11
18:10:31|31168.11
18:10:32|31168.11
18:10:33|31155.25
18:10:34|31155.25
18:10:36|31155.25
18:10:36|31155.25
18:10:39|31154.81
18:10:39|31154.81
18:10:40|31154.81
18:10:41|31153.59
18:10:42|31139.89
18:10:43|31139.89
18:10:44|31148.84
18:10:45|31133.74
18:10:46|31133.74
18:10:47|31133.74
18:10:48|31136.06
18:10:49|31128.62
18:10:50|31102.28
18:10:51|31102.28
18:10:53|31116.32
18:10:53|31107.73
18:10:55|31107.73
18:10:56|31100.
18:10:56|31105.22
18:10:58|31105.22
18:10:59|31105.21
18:10:59|31106.21
18:11:01|31106.21
18:11:02|31106.21
18:11:03|31106.21
18:11:04|31106.21
18:11:06|31106.21
18:11:07|31121.09
18:11:07|31122.74
18:11:09|31187.59
18:11:11|31163.33
18:11:12|31163.33
18:11:12|31151.03
18:11:14|31155.73
18:11:14|31146.55
18:11:16|31143.81
18:11:17|31134.69
18:11:19|31134.04
18:11:21|31157.48
18:11:21|31157.48
18:11:22|31157.48
18:11:23|31153.01
18:11:24|31150.57
18:11:26|31152.84
18:11:27|31152.84
18:11:28|31152.81
18:11:29|31134.41
18:11:30|31137.98
18:11:31|31124.66
18:11:32|31124.66
18:11:33|31135.15
18:11:34|31133.14
18:11:35|31133.14
18:11:36|31133.14
18:11:38|31133.14
18:11:38|31133.14
18:11:39|31098.77
18:11:40|31098.77
18:11:41|31117.25
18:11:42|31117.25
18:11:43|31105.84
18:11:44|31106.88
18:11:45|31106.88
18:11:46|31106.88
18:11:47|31114.44
18:11:48|31129.51
18:11:50|31129.51
18:11:51|31129.51
18:11:52|31129.51
18:11:53|31129.51
18:11:54|31145.63
18:11:55|31145.63
18:11:56|31145.63
18:11:57|31145.63
18:11:58|31125.86
18:11:59|31125.86
18:12:00|31125.86
18:12:01|31111.08
18:12:02|31077.44
18:12:03|31098.19
18:12:04|31100.52
18:12:06|31100.53
18:12:06|31100.53
18:12:07|31100.53
18:12:09|31067.82
18:12:11|31050.
18:12:11|31050.
18:12:13|31077.27
18:12:14|31077.27
18:12:15|31095.03
18:12:17|31115.83
18:12:18|31104.96
18:12:19|31105.44
18:12:20|31076.36
18:12:20|31076.36
18:12:21|31076.36
18:12:22|31130.18
18:12:23|31089.2
18:12:25|31098.14
18:12:25|31088.02
18:12:26|31088.02
18:12:28|31074.5
18:12:28|31086.46
18:12:29|31094.94
18:12:30|31099.68
18:12:31|31111.99
18:12:33|31111.99
18:12:33|31110.84
18:12:34|31110.84
18:12:35|31112.46
18:12:37|31111.93
18:12:37|31111.93
18:12:39|31099.78
18:12:40|31082.17
18:12:42|31081.22
18:12:43|31081.22
18:12:43|31081.22
18:12:44|31081.99
18:12:46|31094.09
18:12:46|31094.09
18:12:47|31095.44
18:12:49|31095.44
18:12:50|31092.82
18:12:51|31092.68
18:12:52|31050.
18:12:53|31050.
18:12:54|31061.21
18:12:55|31072.97
18:12:57|31072.97
18:12:58|31052.06
18:12:59|31071.29
18:12:59|31062.82
18:13:01|31062.82
18:13:01|31062.82
18:13:02|31077.19
18:13:03|31077.19
18:13:05|31052.16
18:13:05|31058.01
18:13:07|31069.82
18:13:09|31069.82
18:13:09|31069.82
18:13:10|31082.19
18:13:12|31093.51
18:13:13|31093.51
18:13:14|31102.69
18:13:15|31118.59
18:13:16|31118.79
18:13:17|31128.25
18:13:19|31147.03
18:13:20|31147.03
18:13:20|31147.03
18:13:21|31147.03
18:13:23|31147.03
18:13:23|31147.03
18:13:25|31133.18
18:13:26|31133.18
18:13:28|31136.38
18:13:28|31136.38
18:13:29|31136.38
18:13:30|31136.38
18:13:32|31136.38
18:13:32|31120.35
18:13:34|31120.35
18:13:34|31109.99
18:13:36|31110.56
18:13:37|31113.31
18:13:38|31126.93
18:13:39|31126.93
18:13:41|31131.12
18:13:42|31131.31
18:13:43|31131.15
18:13:44|31119.5
18:13:46|31119.5
18:13:46|31119.5
18:13:48|31106.69
18:13:48|31116.22
18:13:50|31116.22
18:13:51|31116.22
18:13:51|31124.14
18:13:52|31124.14
18:13:53|31124.14
18:13:55|31124.14
18:13:56|31124.14
18:13:56|31139.43
18:13:57|31139.43
18:13:58|31139.43
18:14:00|31139.43
18:14:01|31129.74
18:14:02|31129.74
18:14:02|31129.74
18:14:04|31140.13
18:14:04|31152.37
18:14:06|31119.23
18:14:06|31119.54
18:14:08|31123.93
18:14:08|31123.93
18:14:10|31115.58
18:14:10|31115.58
18:14:11|31115.58
18:14:13|31115.58
18:14:15|31115.58
18:14:16|31115.58
18:14:17|31110.81
18:14:18|31106.16
18:14:19|31100.61
18:14:20|31095.61
18:14:22|31097.58
18:14:23|31097.58
18:14:23|31099.95
18:14:24|31099.95
18:14:26|31094.16
18:14:28|31087.65
18:14:29|31054.74
18:14:30|31083.89
18:14:30|31082.12
18:14:32|31082.12
18:14:33|31075.78
18:14:34|31075.67
18:14:35|31075.67
18:14:35|31061.2
18:14:36|31061.2
18:14:37|31061.2
18:14:38|31061.2
18:14:40|31061.2
18:14:40|31061.2
18:14:42|31061.2
18:14:43|31064.97
18:14:44|31064.97
18:14:45|31064.97
18:14:46|31064.97
18:14:48|31064.97
18:14:49|31064.97
18:14:51|31071.65
18:14:51|31084.78
18:14:52|31084.78
18:14:53|31082.6
18:14:55|31084.78
18:14:56|31084.78
18:14:57|31090.24
18:14:57|31090.24
18:14:59|31090.24
18:15:00|31090.24
18:15:01|31090.24
18:15:03|31084.92
18:15:03|31099.63
18:15:04|31099.63
18:15:05|31099.63
18:15:06|31099.
18:15:07|31111.41
18:15:09|31093.85
18:15:11|31125.93
18:15:11|31125.93
18:15:12|31125.93
18:15:13|31142.84
18:15:15|31118.55
18:15:16|31118.55
18:15:17|31118.55
18:15:18|31118.55
18:15:19|31118.55
18:15:20|31153.86
18:15:22|31156.42
18:15:23|31156.42
18:15:24|31156.42
18:15:25|31156.42
18:15:26|31154.9
18:15:28|31123.79
18:15:29|31126.88
18:15:30|31126.88
18:15:30|31126.88
18:15:31|31126.88
18:15:33|31126.88
18:15:34|31126.88
18:15:35|31152.97
18:15:35|31152.97
18:15:37|31152.97
18:15:38|31158.66
18:15:38|31156.
18:15:39|31156.
18:15:40|31180.74
18:15:42|31188.37
18:15:43|31188.37
18:15:44|31184.22
18:15:45|31184.22
18:15:46|31227.79
18:15:47|31228.12
18:15:48|31232.67
18:15:49|31242.8
18:15:50|31215.68
18:15:52|31205.98
18:15:52|31210.5
18:15:53|31204.53
18:15:55|31203.33
18:15:56|31203.33
18:15:57|31203.33
18:15:58|31204.08
18:16:00|31216.65
18:16:01|31216.65
18:16:01|31216.65
18:16:02|31216.65
18:16:03|31216.65
18:16:05|31214.03
18:16:06|31211.11
18:16:07|31211.11
18:16:07|31211.88
18:16:08|31211.88
18:16:10|31222.28
18:16:11|31230.48
18:16:12|31230.48
18:16:13|31248.39
18:16:14|31252.11
18:16:16|31266.23
18:16:17|31266.23
18:16:17|31274.77
18:16:18|31265.49
18:16:19|31229.23
18:16:20|31229.23
18:16:22|31220.36
18:16:23|31220.36
18:16:23|31239.46
18:16:24|31239.46
18:16:26|31239.46
18:16:27|31245.68
18:16:28|31220.91
18:16:29|31214.03
18:16:30|31214.03
18:16:31|31214.03
18:16:32|31214.03
18:16:33|31214.03
18:16:34|31204.51
18:16:35|31211.95
18:16:36|31211.95
18:16:37|31211.95
18:16:38|31209.88
18:16:39|31200.
18:16:40|31194.46
18:16:42|31194.47
18:16:43|31192.48
18:16:44|31192.48
18:16:45|31194.44
18:16:47|31199.38
18:16:48|31200.51
18:16:48|31200.51
18:16:49|31200.51
18:16:51|31194.02
18:16:52|31194.02
18:16:53|31202.66
18:16:54|31202.66
18:16:55|31202.66
18:16:56|31211.45
18:16:57|31211.45
18:16:58|31205.78
18:16:59|31212.86
18:17:00|31207.29
18:17:01|31252.58
18:17:02|31257.97
18:17:03|31272.54
18:17:04|31272.54
18:17:06|31281.65
18:17:06|31281.65
18:17:08|31293.01
18:17:09|31293.01
18:17:10|31291.36
18:17:11|31272.53
18:17:12|31272.53
18:17:13|31264.87
18:17:15|31264.87
18:17:16|31252.2
18:17:17|31252.2
18:17:18|31241.39
18:17:19|31245.97
18:17:20|31230.65
18:17:20|31230.65
18:17:22|31254.8
18:17:22|31254.8
18:17:23|31256.54
18:17:25|31256.54
18:17:26|31256.54
18:17:27|31256.54
18:17:28|31261.82
18:17:29|31268.48
18:17:30|31266.73
18:17:31|31266.73
18:17:32|31266.73
18:17:33|31268.48
18:17:34|31261.91
18:17:35|31244.92
18:17:36|31252.94
18:17:37|31252.94
18:17:38|31252.94
18:17:39|31244.75
18:17:40|31257.43
18:17:41|31256.96
18:17:42|31270.49
18:17:43|31267.35
18:17:44|31267.35
18:17:45|31267.35
18:17:46|31267.35
18:17:47|31264.16
18:17:48|31264.16
18:17:49|31264.16
18:17:50|31233.14
18:17:51|31233.14
18:17:52|31242.35
18:17:53|31242.37
18:17:55|31242.37
18:17:55|31242.37
18:17:56|31256.01
18:17:58|31256.01
18:17:59|31256.01
18:18:00|31259.78
18:18:01|31259.78
18:18:01|31266.06
18:18:03|31266.06
18:18:04|31266.06
18:18:05|31237.56
18:18:05|31237.56
18:18:07|31237.56
18:18:07|31237.56
18:18:09|31237.56
18:18:10|31237.56
18:18:11|31241.73
18:18:13|31236.05
18:18:14|31236.05
18:18:16|31229.72
18:18:16|31229.72
18:18:18|31239.91
18:18:19|31239.91
18:18:20|31230.24
18:18:21|31246.47
18:18:22|31248.11
18:18:24|31248.11
18:18:24|31248.11
18:18:25|31248.11
18:18:26|31289.88
18:18:27|31280.42
18:18:29|31280.42
18:18:31|31280.42
18:18:31|31299.61
18:18:32|31299.61
18:18:34|31307.44
18:18:35|31307.44
18:18:36|31315.23
18:18:37|31330.52
18:18:38|31339.52
18:18:38|31328.5
18:18:40|31340.84
18:18:41|31330.52
18:18:42|31324.85
18:18:43|31311.96
18:18:44|31311.27
18:18:45|31312.91
18:18:47|31310.18
18:18:47|31310.18
18:18:48|31318.98
18:18:49|31327.17
18:18:50|31354.51
18:18:51|31361.62
18:18:52|31361.62
18:18:53|31357.06
18:18:55|31352.35
18:18:56|31352.35
18:18:57|31356.94
18:18:58|31348.1
18:18:58|31348.1
18:19:00|31360.7
18:19:01|31360.7
18:19:02|31351.38
18:19:03|31351.38
18:19:04|31361.94
18:19:05|31361.94
18:19:06|31364.19
18:19:07|31382.45
18:19:08|31387.03
18:19:09|31387.03
18:19:10|31400.
18:19:11|31371.43
18:19:12|31373.17
18:19:12|31351.53
18:19:13|31373.7
18:19:15|31379.05
18:19:16|31387.61
18:19:18|31400.
18:19:18|31400.
18:19:20|31376.74
18:19:20|31389.57
18:19:23|31395.69
18:19:23|31395.69
18:19:24|31398.9
18:19:25|31373.85
18:19:26|31373.85
18:19:28|31379.42
18:19:29|31363.02
18:19:30|31363.02
18:19:31|31335.39
18:19:32|31335.39
18:19:34|31344.94
18:19:35|31330.32
18:19:36|31330.32
18:19:37|31330.32
18:19:38|31330.32
18:19:39|31327.17
18:19:40|31327.17
18:19:41|31314.07
18:19:42|31314.07
18:19:43|31309.36
18:19:44|31299.69
18:19:46|31293.64
18:19:46|31326.9
18:19:47|31326.9
18:19:48|31326.9
18:19:49|31326.9
18:19:51|31337.81
18:19:52|31337.81
18:19:53|31337.81
18:19:54|31333.52
18:19:55|31333.52
18:19:56|31333.52
18:19:57|31349.76
18:19:58|31326.99
18:20:00|31318.97
18:20:00|31345.66
18:20:01|31345.66
18:20:03|31345.66
18:20:04|31319.86
18:20:05|31319.86
18:20:07|31319.86
18:20:07|31295.88
18:20:08|31295.88
18:20:10|31295.88
18:20:10|31272.2
18:20:12|31272.2
18:20:12|31277.95
18:20:13|31277.95
18:20:15|31259.34
18:20:16|31259.34
18:20:17|31253.65
18:20:18|31262.24
18:20:19|31262.24
18:20:20|31266.5
18:20:21|31267.74
18:20:22|31267.74
18:20:23|31267.74
18:20:24|31273.19
18:20:25|31270.23
18:20:27|31270.23
18:20:28|31248.26
18:20:28|31233.79
18:20:29|31237.02
18:20:31|31240.17
18:20:32|31240.17
18:20:32|31240.17
18:20:33|31240.17
18:20:35|31240.17
18:20:36|31275.04
18:20:36|31275.04
18:20:37|31275.04
18:20:39|31275.04
18:20:39|31275.04
18:20:40|31275.04
18:20:42|31275.04
18:20:42|31248.87
18:20:44|31242.36
18:20:45|31253.99
18:20:46|31253.99
18:20:47|31253.99
18:20:48|31247.84
18:20:49|31247.84
18:20:50|31247.84
18:20:51|31229.41
18:20:53|31236.98
18:20:54|31221.97
18:20:55|31216.6
18:20:56|31216.6
18:20:57|31216.6
18:20:58|31216.6
18:20:59|31216.6
18:21:00|31228.26
18:21:01|31228.26
18:21:02|31218.72
18:21:03|31212.5
18:21:04|31208.64
18:21:05|31208.64
18:21:06|31213.48
18:21:07|31228.18
18:21:08|31228.18
18:21:09|31213.65
18:21:10|31213.65
18:21:11|31210.74
18:21:12|31189.91
18:21:13|31176.05
18:21:14|31174.16
18:21:15|31178.65
18:21:16|31171.73
18:21:17|31141.32
18:21:18|31161.6
18:21:19|31142.87
18:21:21|31160.67
18:21:22|31160.67
18:21:23|31162.43
18:21:24|31162.43
18:21:25|31161.73
18:21:26|31166.73
18:21:27|31166.73
18:21:28|31156.56
18:21:29|31156.56
18:21:30|31156.56
18:21:30|31170.16
18:21:33|31149.47
18:21:33|31149.8
18:21:34|31141.41
18:21:35|31126.45
18:21:36|31125.34
18:21:37|31061.64
18:21:38|31041.3
18:21:39|31032.54
18:21:40|31050.82
18:21:41|31068.66
18:21:42|31081.72
18:21:43|31096.23
18:21:44|31099.36
18:21:45|31099.36
18:21:46|31099.36
18:21:48|31109.14
18:21:49|31103.85
18:21:51|31060.53
18:21:51|31068.42
18:21:52|31079.86
18:21:54|31081.47
18:21:54|31081.47
18:21:56|31081.47
18:21:57|31079.12
18:21:58|31074.9
18:21:59|31054.55
18:21:59|31066.07
18:22:01|31064.46
18:22:02|31044.02
18:22:02|31057.99
18:22:05|31030.61
18:22:05|31039.19
18:22:06|31039.19
18:22:08|31039.19
18:22:09|31059.09
18:22:10|31042.92
18:22:11|31037.25
18:22:12|31037.25
18:22:13|31048.04
18:22:14|31014.19
18:22:15|30996.91
18:22:16|31008.16
18:22:18|31038.89
18:22:19|30989.16
18:22:20|31050.71
18:22:21|31015.22
18:22:22|31017.49
18:22:24|31031.14
18:22:24|31031.14
18:22:26|30982.
18:22:28|30989.96
18:22:28|30967.19
18:22:29|30969.45
18:22:30|30943.66
18:22:31|30956.25
18:22:32|30960.36
18:22:33|30965.55
18:22:34|30956.11
18:22:35|30971.69
18:22:36|30971.69
18:22:37|30975.28
18:22:38|30984.09
18:22:39|30984.09
18:22:40|30984.53
18:22:41|30984.53
18:22:42|30984.53
18:22:43|30948.74
18:22:44|30923.
18:22:45|30888.88
18:22:46|30858.
18:22:47|30869.68
18:22:48|30902.34
18:22:49|30883.92
18:22:50|30878.34
18:22:51|30946.77
18:22:52|30915.94
18:22:53|30915.67
18:22:54|30896.1
18:22:55|30893.03
18:22:57|30919.87
18:22:58|30924.94
18:22:59|30940.17
18:23:00|30941.45
18:23:01|30933.35
18:23:02|30930.77
18:23:03|30923.73
18:23:04|30923.73
18:23:06|30890.43
18:23:06|30890.43
18:23:07|30890.43
18:23:08|30873.59
18:23:09|30873.72
18:23:10|30886.94
18:23:11|30910.67
18:23:12|30885.98
18:23:13|30885.98
18:23:14|30934.61
18:23:16|30918.49
18:23:18|30906.1
18:23:19|30906.1
18:23:20|30862.3
18:23:21|30850.03
18:23:22|30865.3
18:23:24|30883.85
18:23:25|30883.85
18:23:25|30905.36
18:23:26|30902.17
18:23:27|30882.18
18:23:28|30880.49
18:23:30|30869.82
18:23:31|30862.03
18:23:32|30856.78
18:23:33|30846.15
18:23:33|30853.12
18:23:34|30852.96
18:23:36|30849.57
18:23:37|30890.96
18:23:38|30916.39
18:23:38|30926.8
18:23:39|30923.73
18:23:40|30923.84
18:23:42|30956.32
18:23:42|30947.13
18:23:43|30972.04
18:23:44|30972.07
18:23:45|30994.74
18:23:46|31013.56
18:23:47|31021.75
18:23:49|31021.9
18:23:50|31016.08
18:23:51|31016.71
18:23:53|31037.64
18:23:54|31025.63
18:23:54|31016.52
18:23:56|31016.08
18:23:56|31009.
18:23:58|31024.72
18:23:58|31039.44
18:24:00|31030.08
18:24:01|31029.92
18:24:02|31029.92
18:24:03|31033.76
18:24:04|31055.2
18:24:06|31004.18
18:24:07|31004.18
18:24:08|31004.18
18:24:09|31043.57
18:24:09|31061.83
18:24:10|31048.43
18:24:11|31013.01
18:24:13|31013.01
18:24:14|31025.21
18:24:14|31025.21
18:24:15|31002.75
18:24:16|31032.67
18:24:18|31035.83
18:24:20|31044.22
18:24:21|31044.22
18:24:22|31044.22
18:24:24|31044.22
18:24:25|31013.84
18:24:26|31013.84
18:24:27|31013.84
18:24:29|31000.83
18:24:29|31000.83
18:24:30|30979.1
18:24:31|30988.38
18:24:32|30994.04
18:24:33|30999.92
18:24:34|31013.6
18:24:35|31013.6
18:24:36|31013.6
18:24:37|31053.43
18:24:38|31053.43
18:24:39|31053.43
18:24:40|31055.62
18:24:41|31053.72
18:24:42|31053.72
18:24:44|31047.32
18:24:45|31047.32
18:24:46|31044.52
18:24:46|31055.87
18:24:48|31068.4
18:24:49|31091.4
18:24:50|31092.9
18:24:50|31069.77
18:24:53|31069.77
18:24:53|31097.2
18:24:54|31097.2
18:24:55|31078.06
18:24:56|31078.06
18:24:57|31083.93
18:24:58|31100.
18:24:59|31089.59
18:25:00|31100.
18:25:01|31092.44
18:25:02|31076.07
18:25:03|31076.07
18:25:04|31076.07
18:25:05|31076.07
18:25:06|31076.07
18:25:07|31058.33
18:25:09|31086.41
18:25:10|31100.25
18:25:11|31063.46
18:25:11|31063.46
18:25:13|31053.72
18:25:14|31057.06
18:25:15|31071.71
18:25:15|31050.13
18:25:16|30988.33
18:25:17|31004.17
18:25:20|31007.68
18:25:21|30999.5
18:25:22|31007.52
18:25:23|31014.44
18:25:24|31014.44
18:25:25|31004.45
18:25:26|31004.16
18:25:27|31014.57
18:25:28|31014.57
18:25:29|31006.85
18:25:30|31006.87
18:25:31|31006.87
18:25:32|31006.87
18:25:33|31006.87
18:25:34|31020.56
18:25:35|31020.56
18:25:36|31020.56
18:25:37|31057.34
18:25:38|31058.27
18:25:39|31018.34
18:25:40|31018.34
18:25:41|31046.95
18:25:42|31046.95
18:25:43|31046.95
18:25:44|31061.38
18:25:45|31060.14
18:25:46|31030.44
18:25:47|31030.44
18:25:48|31045.7
18:25:50|31030.76
18:25:51|31030.76
18:25:52|31069.64
18:25:53|31069.64
18:25:54|31069.64
18:25:56|31069.64
18:25:57|31081.64
18:25:58|31081.64
18:26:00|31081.64
18:26:01|31081.64
18:26:01|31081.64
18:26:03|31103.47
18:26:04|31112.62
18:26:04|31121.71
18:26:05|31121.71
18:26:07|31118.59
18:26:07|31118.59
18:26:08|31118.59
18:26:09|31097.84
18:26:10|31097.84
18:26:11|31130.8
18:26:13|31137.39
18:26:14|31153.83
18:26:14|31153.83
18:26:15|31162.33
18:26:17|31165.73
18:26:18|31196.35
18:26:18|31177.34
18:26:20|31148.9
18:26:21|31148.9
18:26:22|31144.9
18:26:23|31157.13
18:26:24|31147.98
18:26:25|31147.98
18:26:27|31127.47
18:26:27|31127.47
18:26:28|31123.85
18:26:29|31123.85
18:26:31|31123.85
18:26:32|31100.07
18:26:33|31087.87
18:26:34|31099.7
18:26:35|31110.64
18:26:36|31124.34
18:26:37|31124.34
18:26:38|31114.86
18:26:39|31114.86
18:26:40|31121.67
18:26:41|31128.46
18:26:42|31128.46
18:26:43|31123.21
18:26:44|31105.05
18:26:45|31084.37
18:26:46|31084.37
18:26:47|31084.37
18:26:48|31084.37
18:26:49|31092.68
18:26:50|31092.68
18:26:51|31092.68
18:26:52|31073.69
18:26:53|31073.69
18:26:54|31073.4
18:26:56|31073.4
18:26:56|31073.4
18:26:57|31068.55
18:26:59|31068.55
18:27:00|31147.7
18:27:01|31153.89
18:27:02|31153.89
18:27:03|31140.07
18:27:04|31159.73
18:27:06|31137.07
18:27:06|31137.07
18:27:07|31137.07
18:27:09|31137.07
18:27:10|31137.07
18:27:11|31137.07
18:27:12|31137.07
18:27:13|31137.07
18:27:14|31137.07
18:27:15|31137.07
18:27:17|31145.33
18:27:17|31145.33
18:27:19|31136.28
18:27:20|31132.28
18:27:21|31132.28
18:27:22|31132.28
18:27:24|31149.22
18:27:25|31149.22
18:27:26|31149.22
18:27:27|31149.22
18:27:28|31149.22
18:27:29|31149.22
18:27:30|31149.22
18:27:31|31149.22
18:27:32|31139.23
18:27:33|31139.27
18:27:34|31137.14
18:27:35|31137.14
18:27:36|31142.39
18:27:36|31142.6
18:27:38|31142.6
18:27:38|31142.6
18:27:40|31102.61
18:27:41|31102.61
18:27:43|31116.45
18:27:43|31116.45
18:27:44|31116.45
18:27:45|31116.45
18:27:46|31105.59
18:27:47|31105.59
18:27:48|31105.59
18:27:49|31105.59
18:27:50|31081.8
18:27:51|31075.67
18:27:52|31075.67
18:27:54|31071.86
18:27:54|31060.41
18:27:56|31060.41
18:27:57|31087.31
18:27:58|31090.08
18:27:59|31090.08
18:28:00|31057.71
18:28:02|31058.14
18:28:02|31028.75
18:28:03|31041.77
18:28:04|31039.85
18:28:05|31039.85
18:28:06|31042.59
18:28:07|31042.59
18:28:08|31028.92
18:28:09|31028.92
18:28:10|31028.92
18:28:11|31013.51
18:28:12|31013.51
18:28:13|31028.07
18:28:14|31028.07
18:28:15|31011.41
18:28:16|31011.41
18:28:17|31011.41
18:28:18|31016.69
18:28:20|31018.93
18:28:20|31025.14
18:28:22|31015.64
18:28:22|31013.16
18:28:24|31016.23
18:28:26|31008.99
18:28:26|31009.07
18:28:27|31009.07
18:28:28|31000.01
18:28:29|30971.63
18:28:30|30995.19
18:28:31|30994.13
18:28:32|31001.96
18:28:33|31001.96
18:28:34|31019.66
18:28:35|31019.66
18:28:36|31002.01
18:28:37|31002.01
18:28:38|31000.12
18:28:39|31022.1
18:28:40|31016.14
18:28:41|31016.14
18:28:43|31016.14
18:28:45|31028.97
18:28:46|31018.87
18:28:47|31018.87
18:28:49|31031.97
18:28:49|31039.85
18:28:50|31049.52
18:28:51|31049.52
18:28:52|31049.52
18:28:54|31049.52
18:28:56|31067.55
18:28:57|31068.51
18:28:57|31068.51
18:28:59|31075.36
18:29:00|31075.36
18:29:01|31072.54
18:29:02|31061.12
18:29:03|31069.6
18:29:04|31069.6
18:29:05|31069.6
18:29:06|31069.6
18:29:07|31079.21
18:29:08|31079.21
18:29:09|31079.21
18:29:10|31079.21
18:29:11|31066.16
18:29:12|31071.51
18:29:13|31071.51
18:29:14|31071.51
18:29:15|31071.51
18:29:16|31089.09
18:29:17|31136.59
18:29:18|31136.59
18:29:19|31141.15
18:29:20|31141.15
18:29:21|31121.88
18:29:22|31116.94
18:29:24|31104.36
18:29:24|31082.73
18:29:25|31082.73
18:29:27|31102.58
18:29:29|31086.27
18:29:29|31086.27
18:29:30|31094.27
18:29:31|31083.84
18:29:32|31069.73
18:29:34|31040.13
18:29:34|31040.13
18:29:35|31054.29
18:29:38|31054.29
18:29:38|31045.69
18:29:39|31045.69
18:29:40|31064.86
18:29:41|31064.86
18:29:42|31058.3
18:29:44|31051.92
18:29:46|31051.92
18:29:46|31051.92
18:29:47|31051.92
18:29:48|31028.63
18:29:49|31028.63
18:29:50|31028.28
18:29:51|31028.28
18:29:52|31008.02
18:29:53|31005.61
18:29:55|31017.06
18:29:56|31017.06
18:29:57|31004.5
18:29:58|31004.5
18:29:59|31004.5
18:29:59|31015.2
18:30:00|31000.
18:30:02|31000.
18:30:03|31000.71
18:30:04|30997.97
18:30:05|30983.97
18:30:05|30983.97
18:30:07|30983.97
18:30:08|30983.97
18:30:09|30983.97
18:30:10|30983.97
18:30:11|30984.95
18:30:12|30986.67
18:30:12|30982.76
18:30:14|30982.76
18:30:15|30982.76
18:30:16|30982.76
18:30:18|30970.28
18:30:18|30970.28
18:30:19|30971.45
18:30:20|30970.29
18:30:21|30973.23
18:30:22|30973.4
18:30:24|30966.37
18:30:26|30966.37
18:30:27|30956.67
18:30:28|30952.55
18:30:29|30973.21
18:30:30|30973.21
18:30:31|30980.94
18:30:32|30975.31
18:30:33|30982.2
18:30:34|30976.31
18:30:35|30995.83
18:30:36|30995.83
18:30:37|30995.83
18:30:38|30976.03
18:30:39|30983.74
18:30:40|30973.48
18:30:41|30973.48
18:30:42|30978.97
18:30:43|30982.83
18:30:44|30982.83
18:30:45|30974.22
18:30:46|30975.4
18:30:47|30975.4
18:30:48|30975.4
18:30:49|30970.95
18:30:51|30970.95
18:30:51|30970.95
18:30:52|30985.76
18:30:53|31002.34
18:30:54|31000.17
18:30:56|31000.17
18:30:57|31015.61
18:30:58|31015.61
18:30:59|31015.74
18:31:00|31015.74
18:31:01|31028.96
18:31:02|31028.96
18:31:04|31028.96
18:31:05|31028.96
18:31:06|31032.32
18:31:07|31028.44
18:31:08|31025.71
18:31:09|31027.13
18:31:10|31052.37
18:31:11|31052.36
18:31:12|31052.36
18:31:13|31052.37
18:31:14|31063.48
18:31:15|31055.38
18:31:16|31055.38
18:31:17|31055.38
18:31:18|31011.47
18:31:19|31040.58
18:31:20|31000.2
18:31:21|31007.5
18:31:22|31000.23
18:31:23|30990.56
18:31:24|30980.33
18:31:26|30996.
18:31:27|30996.
18:31:27|30996.
18:31:28|30996.
18:31:29|30995.25
18:31:30|30988.36
18:31:32|30982.25
18:31:33|30982.25
18:31:34|30982.25
18:31:35|30970.
18:31:36|30970.
18:31:37|30972.92
18:31:38|30982.21
18:31:39|30982.12
18:31:40|30969.18
18:31:42|30969.18
18:31:43|30972.5
18:31:43|30962.99
18:31:44|30960.68
18:31:45|30970.36
18:31:47|30966.82
18:31:48|30970.43
18:31:48|30959.6
18:31:49|30966.52
18:31:50|30966.79
18:31:51|30961.04
18:31:52|30954.86
18:31:53|30949.13
18:31:55|30942.99
18:31:55|30930.8
18:31:56|30922.94
18:31:58|30922.94
18:31:59|30930.26
18:32:00|30930.26
18:32:02|30920.45
18:32:04|30920.45
18:32:05|30930.25
18:32:05|30935.13
18:32:07|30939.12
18:32:08|30939.12
18:32:09|30909.93
18:32:10|30901.81
18:32:11|30906.62
18:32:12|30906.62
18:32:14|30901.91
18:32:14|30901.91
18:32:15|30909.86
18:32:16|30909.86
18:32:17|30902.16
18:32:18|30902.16
18:32:20|30889.01
18:32:20|30882.89
18:32:21|30905.22
18:32:22|30902.17
18:32:24|30891.98
18:32:25|30891.98
18:32:26|30891.98
18:32:27|30891.98
18:32:29|30898.85
18:32:30|30912.14
18:32:31|30912.26
18:32:32|30912.26
18:32:33|30879.83
18:32:34|30894.86
18:32:35|30906.41
18:32:36|30883.69
18:32:37|30876.07
18:32:38|30827.58
18:32:39|30871.76
18:32:40|30868.25
18:32:41|30857.62
18:32:42|30857.62
18:32:43|30857.62
18:32:44|30855.89
18:32:45|30855.89
18:32:46|30855.89
18:32:47|30852.96
18:32:48|30850.11
18:32:49|30837.83
18:32:50|30853.6
18:32:51|30849.11
18:32:52|30864.67
18:32:53|30856.56
18:32:54|30852.59
18:32:55|30836.28
18:32:56|30856.66
18:32:57|30856.66
18:32:58|30838.96
18:32:59|30860.81
18:33:00|30848.95
18:33:01|30838.39
18:33:02|30841.18
18:33:04|30841.18
18:33:04|30841.18
18:33:06|30853.6
18:33:08|30853.
18:33:09|30841.42
18:33:10|30841.42
18:33:11|30833.7
18:33:12|30827.58
18:33:13|30821.
18:33:14|30821.
18:33:15|30790.
18:33:16|30777.
18:33:17|30782.83
18:33:18|30776.17
18:33:19|30760.42
18:33:20|30800.87
18:33:21|30801.03
18:33:22|30750.01
18:33:23|30801.95
18:33:24|30803.99
18:33:26|30765.51
18:33:27|30775.49
18:33:29|30753.45
18:33:30|30722.3
18:33:31|30719.98
18:33:32|30722.4
18:33:33|30735.14
18:33:34|30771.4
18:33:35|30769.49
18:33:36|30769.49
18:33:37|30790.51
18:33:38|30805.4
18:33:39|30800.
18:33:40|30783.17
18:33:42|30772.87
18:33:42|30764.07
18:33:43|30704.55
18:33:44|30700.01
18:33:45|30683.
18:33:47|30678.
18:33:48|30657.8
18:33:49|30659.67
18:33:50|30697.86
18:33:50|30697.86
18:33:51|30729.9
18:33:52|30746.39
18:33:54|30769.25
18:33:55|30725.68
18:33:56|30728.82
18:33:57|30712.45
18:33:58|30716.7
18:34:00|30741.77
18:34:01|30721.74
18:34:02|30748.14
18:34:03|30748.14
18:34:04|30754.93
18:34:06|30743.94
18:34:06|30800.94
18:34:07|30800.94
18:34:08|30840.87
18:34:09|30827.74
18:34:10|30840.37
18:34:11|30852.43
18:34:13|30898.49
18:34:14|30905.17
18:34:15|30905.57
18:34:16|30892.6
18:34:17|30886.59
18:34:18|30893.73
18:34:19|30920.98
18:34:20|30910.33
18:34:20|30906.98
18:34:22|30891.48
18:34:22|30875.53
18:34:24|30897.37
18:34:25|30917.05
18:34:25|30917.05
18:34:27|30918.59
18:34:29|30934.92
18:34:29|30921.71
18:34:30|30936.15
18:34:32|30935.24
18:34:33|30939.62
18:34:34|30930.77
18:34:35|30946.1
18:34:36|31016.01
18:34:38|31016.01
18:34:39|31024.21
18:34:40|31004.
18:34:40|31004.
18:34:41|31004.
18:34:42|30978.85
18:34:44|30993.38
18:34:44|30995.46
18:34:45|30948.65
18:34:46|30955.88
18:34:47|30961.85
18:34:49|30942.27
18:34:49|30965.04
18:34:50|30965.04
18:34:51|30961.
18:34:52|30957.77
18:34:53|30960.99
18:34:54|30960.99
18:34:55|30960.99
18:34:57|30961.68
18:34:58|30965.46
18:35:00|30927.77
18:35:01|30927.77
18:35:02|30927.77
18:35:04|30927.77
18:35:05|30927.77
18:35:06|30925.53
18:35:07|30924.68
18:35:09|30899.53
18:35:09|30899.52
18:35:11|30922.3
18:35:12|30922.3
18:35:13|30922.3
18:35:14|30898.46
18:35:15|30898.46
18:35:15|30898.46
18:35:17|30902.87
18:35:18|30946.27
18:35:18|30924.24
18:35:19|30924.24
18:35:21|30958.93
18:35:21|30983.33
18:35:22|30950.05
18:35:23|30970.63
18:35:24|30964.
18:35:26|30971.38
18:35:26|30981.18
18:35:27|30973.37
18:35:29|30909.22
18:35:31|30916.66
18:35:32|30910.18
18:35:33|30886.94
18:35:34|30891.53
18:35:35|30891.53
18:35:36|30908.24
18:35:37|30891.94
18:35:38|30891.94
18:35:39|30902.25
18:35:40|30902.25
18:35:41|30902.25
18:35:42|30893.53
18:35:43|30894.76
18:35:44|30894.76
18:35:45|30857.94
18:35:46|30877.2
18:35:47|30877.2
18:35:48|30887.96
18:35:49|30887.96
18:35:50|30890.56
18:35:51|30890.56
18:35:52|30889.41
18:35:53|30880.04
18:35:54|30858.07
18:35:55|30841.2
18:35:56|30822.6
18:35:57|30819.82
18:35:58|30819.82
18:35:59|30819.82
18:36:00|30819.5
18:36:01|30811.56
18:36:03|30806.24
18:36:04|30822.39
18:36:05|30813.8
18:36:06|30813.8
18:36:07|30796.46
18:36:08|30816.44
18:36:09|30833.76
18:36:10|30833.76
18:36:11|30856.77
18:36:12|30834.33
18:36:13|30834.51
18:36:14|30834.51
18:36:15|30853.92
18:36:16|30853.92
18:36:17|30818.75
18:36:18|30825.93
18:36:19|30814.8
18:36:20|30810.28
18:36:21|30809.88
18:36:22|30809.88
18:36:23|30850.45
18:36:24|30824.02
18:36:26|30821.7
18:36:26|30806.07
18:36:27|30806.07
18:36:28|30804.96
18:36:29|30791.35
18:36:30|30783.19
18:36:32|30792.57
18:36:32|30792.57
18:36:34|30763.45
18:36:34|30739.47
18:36:35|30733.
18:36:36|30706.32
18:36:37|30718.81
18:36:38|30735.91
18:36:40|30725.39
18:36:41|30727.58
18:36:42|30714.48
18:36:43|30714.48
18:36:44|30707.49
18:36:45|30721.1
18:36:46|30741.21
18:36:47|30763.65
18:36:48|30711.29
18:36:49|30735.41
18:36:50|30739.18
18:36:51|30717.43
18:36:52|30724.98
18:36:53|30733.66
18:36:54|30717.43
18:36:55|30720.83
18:36:56|30714.05
18:36:57|30714.05
18:36:58|30707.49
18:36:59|30709.86
18:37:00|30713.23
18:37:01|30713.24
18:37:02|30670.37
18:37:03|30656.03
18:37:04|30660.9
18:37:05|30669.18
18:37:06|30669.18
18:37:07|30693.55
18:37:08|30705.62
18:37:10|30720.77
18:37:10|30725.26
18:37:12|30725.26
18:37:13|30746.78
18:37:13|30756.87
18:37:14|30764.26
18:37:15|30748.12
18:37:17|30743.75
18:37:17|30729.35
18:37:19|30729.85
18:37:19|30700.1
18:37:21|30714.08
18:37:21|30706.64
18:37:23|30688.78
18:37:24|30698.8
18:37:25|30697.5
18:37:26|30703.46
18:37:27|30703.46
18:37:28|30706.12
18:37:29|30706.12
18:37:30|30731.82
18:37:32|30731.81
18:37:32|30756.66
18:37:33|30756.66
18:37:35|30704.71
18:37:37|30684.46
18:37:38|30710.83
18:37:39|30710.83
18:37:39|30710.83
18:37:41|30710.83
18:37:42|30706.32
18:37:43|30706.32
18:37:44|30702.44
18:37:45|30704.38
18:37:47|30704.62
18:37:47|30704.62
18:37:48|30704.62
18:37:49|30704.62
18:37:50|30704.62
18:37:51|30725.47
18:37:52|30725.44
18:37:53|30704.4
18:37:55|30704.4
18:37:56|30704.4
18:37:57|30704.4
18:37:58|30704.4
18:37:59|30710.42
18:38:01|30710.42
18:38:01|30710.42
18:38:04|30693.39
18:38:05|30707.12
18:38:05|30707.12
18:38:07|30707.12
18:38:08|30702.74
18:38:09|30719.43
18:38:10|30719.43
18:38:11|30719.43
18:38:11|30725.38
18:38:13|30743.8
18:38:14|30733.63
18:38:15|30751.89
18:38:16|30752.4
18:38:17|30752.4
18:38:19|30752.4
18:38:19|30783.78
18:38:20|30769.93
18:38:21|30777.76
18:38:22|30777.76
18:38:23|30746.47
18:38:24|30746.47
18:38:25|30751.11
18:38:26|30751.11
18:38:27|30737.71
18:38:28|30737.71
18:38:29|30746.62
18:38:30|30747.46
18:38:31|30749.26
18:38:32|30749.26
18:38:33|30764.25
18:38:34|30764.25
18:38:35|30763.91
18:38:37|30762.05
18:38:38|30762.05
18:38:39|30749.81
18:38:40|30753.52
18:38:41|30776.54
18:38:41|30766.31
18:38:43|30766.31
18:38:44|30766.31
18:38:45|30765.62
18:38:46|30765.62
18:38:47|30765.62
18:38:47|30765.62
18:38:49|30775.19
18:38:49|30757.79
18:38:51|30756.16
18:38:52|30756.16
18:38:53|30730.53
18:38:54|30754.5
18:38:55|30754.5
18:38:57|30742.27
18:38:57|30794.49
18:38:58|30794.49
18:39:00|30764.95
18:39:01|30764.95
18:39:02|30753.52
18:39:03|30742.
18:39:04|30733.57
18:39:05|30733.57
18:39:06|30733.57
18:39:07|30746.87
18:39:08|30753.46
18:39:10|30748.38
18:39:10|30748.38
18:39:11|30732.89
18:39:12|30738.69
18:39:13|30740.19
18:39:15|30746.59
18:39:16|30731.19
18:39:17|30716.88
18:39:18|30682.83
18:39:18|30682.83
18:39:20|30679.28
18:39:21|30691.97
18:39:22|30691.97
18:39:23|30691.97
18:39:24|30656.65
18:39:25|30680.88
18:39:26|30682.75
18:39:27|30671.37
18:39:27|30672.13
18:39:29|30672.13
18:39:29|30672.13
18:39:31|30694.97
18:39:32|30694.95
18:39:33|30680.46
18:39:34|30690.34
18:39:34|30690.34
18:39:36|30679.43
18:39:37|30679.43
18:39:39|30653.03
18:39:39|30637.68
18:39:40|30624.64
18:39:42|30643.79
18:39:43|30643.79
18:39:44|30643.83
18:39:45|30655.02
18:39:45|30656.77
18:39:46|30644.5
18:39:48|30646.74
18:39:49|30609.
18:39:50|30582.65
18:39:51|30587.79
18:39:53|30615.19
18:39:53|30615.19
18:39:54|30625.15
18:39:55|30625.15
18:39:56|30639.95
18:39:57|30639.03
18:39:58|30628.19
18:39:59|30607.12
18:40:00|30597.09
18:40:02|30593.49
18:40:03|30607.59
18:40:03|30601.87
18:40:06|30636.44
18:40:06|30636.44
18:40:07|30619.26
18:40:09|30626.84
18:40:09|30622.15
18:40:12|30637.68
18:40:12|30637.68
18:40:13|30595.13
18:40:14|30611.81
18:40:15|30603.34
18:40:16|30583.93
18:40:17|30596.12
18:40:18|30608.97
18:40:20|30604.58
18:40:20|30618.51
18:40:21|30614.51
18:40:22|30607.13
18:40:24|30562.77
18:40:25|30567.96
18:40:26|30571.64
18:40:27|30570.42
18:40:28|30583.7
18:40:28|30601.1
18:40:29|30592.78
18:40:30|30576.86
18:40:32|30564.73
18:40:33|30538.26
18:40:34|30538.26
18:40:36|30553.71
18:40:37|30559.68
18:40:38|30555.45
18:40:40|30538.26
18:40:40|30538.7
18:40:41|30531.1
18:40:42|30527.58
18:40:44|30554.1
18:40:44|30536.09
18:40:45|30521.4
18:40:46|30560.51
18:40:48|30562.35
18:40:49|30562.11
18:40:50|30576.11
18:40:51|30563.76
18:40:52|30560.16
18:40:53|30549.09
18:40:55|30531.42
18:40:55|30531.02
18:40:56|30547.73
18:40:58|30556.39
18:40:58|30556.39
18:40:59|30554.37
18:41:00|30564.22
18:41:01|30589.09
18:41:02|30592.36
18:41:04|30580.
18:41:04|30581.84
18:41:06|30594.67
18:41:06|30610.42
18:41:08|30610.42
18:41:08|30614.32
18:41:10|30614.32
18:41:11|30617.52
18:41:12|30603.82
18:41:13|30609.1
18:41:14|30585.19
18:41:16|30613.39
18:41:16|30613.39
18:41:17|30615.35
18:41:19|30613.89
18:41:19|30608.73
18:41:21|30603.76
18:41:22|30581.43
18:41:23|30577.04
18:41:24|30568.35
18:41:26|30572.81
18:41:26|30580.6
18:41:28|30590.8
18:41:28|30582.28
18:41:30|30582.28
18:41:30|30582.28
18:41:31|30582.28
18:41:32|30569.94
18:41:34|30569.94
18:41:34|30575.68
18:41:37|30572.54
18:41:37|30572.54
18:41:38|30563.99
18:41:40|30563.96
18:41:41|30534.54
18:41:42|30525.29
18:41:42|30534.54
18:41:44|30534.54
18:41:45|30539.53
18:41:46|30535.78
18:41:47|30531.45
18:41:48|30539.96
18:41:50|30539.96
18:41:50|30539.96
18:41:52|30521.91
18:41:53|30515.69
18:41:54|30513.31
18:41:55|30535.35
18:41:57|30525.55
18:41:57|30517.1
18:41:58|30500.15
18:41:59|30511.89
18:42:00|30511.89
18:42:01|30510.14
18:42:02|30500.16
18:42:03|30500.15
18:42:04|30500.
18:42:05|30500.
18:42:06|30500.
18:42:07|30513.53
18:42:09|30508.23
18:42:10|30548.87
18:42:11|30547.29
18:42:13|30557.63
18:42:13|30563.96
18:42:14|30541.14
18:42:16|30516.04
18:42:18|30526.06
18:42:18|30518.94
18:42:19|30512.52
18:42:20|30512.52
18:42:21|30519.45
18:42:22|30511.16
18:42:23|30509.64
18:42:25|30509.64
18:42:26|30509.64
18:42:27|30506.6
18:42:28|30517.99
18:42:29|30530.62
18:42:30|30512.97
18:42:31|30538.02
18:42:32|30524.55
18:42:33|30524.55
18:42:34|30524.55
18:42:35|30515.95
18:42:37|30506.64
18:42:38|30500.
18:42:38|30500.
18:42:39|30527.17
18:42:41|30512.58
18:42:42|30500.
18:42:43|30499.28
18:42:44|30525.44
18:42:44|30529.92
18:42:45|30541.44
18:42:47|30537.3
18:42:48|30517.21
18:42:48|30507.1
18:42:50|30500.05
18:42:51|30506.66
18:42:52|30506.66
18:42:53|30500.42
18:42:54|30505.42
18:42:55|30514.13
18:42:56|30499.7
18:42:57|30498.46
18:42:58|30480.
18:42:59|30499.18
18:43:00|30480.
18:43:01|30479.
18:43:02|30473.01
18:43:03|30472.96
18:43:04|30472.94
18:43:05|30472.94
18:43:06|30466.91
18:43:07|30487.89
18:43:08|30487.87
18:43:09|30502.55
18:43:11|30484.97
18:43:12|30474.06
18:43:13|30450.01
18:43:14|30437.82
18:43:15|30439.57
18:43:16|30446.41
18:43:18|30429.66
18:43:18|30417.84
18:43:19|30370.22
18:43:20|30388.61
18:43:21|30390.24
18:43:22|30405.71
18:43:23|30419.72
18:43:24|30433.23
18:43:26|30440.68
18:43:26|30469.46
18:43:27|30443.45
18:43:29|30442.76
18:43:29|30463.94
18:43:31|30476.51
18:43:31|30469.7
18:43:32|30473.68
18:43:33|30473.68
18:43:34|30488.07
18:43:36|30477.37
18:43:36|30466.44
18:43:38|30449.89
18:43:39|30425.29
18:43:40|30455.4
18:43:42|30439.97
18:43:42|30434.76
18:43:43|30437.56
18:43:45|30419.63
18:43:46|30398.26
18:43:46|30401.4
18:43:47|30393.23
18:43:48|30388.2
18:43:50|30388.16
18:43:50|30366.
18:43:51|30357.2
18:43:53|30355.73
18:43:53|30357.34
18:43:55|30333.
18:43:56|30344.37
18:43:56|30351.31
18:43:58|30378.
18:43:58|30400.53
18:43:59|30400.53
18:44:00|30405.56
18:44:02|30389.86
18:44:03|30389.86
18:44:04|30389.86
18:44:05|30374.95
18:44:06|30374.95
18:44:07|30374.95
18:44:08|30357.06
18:44:09|30348.41
18:44:10|30345.96
18:44:12|30354.41
18:44:12|30354.41
18:44:14|30402.7
18:44:15|30407.3
18:44:15|30403.27
18:44:16|30418.66
18:44:17|30448.03
18:44:19|30457.78
18:44:20|30463.8
18:44:21|30481.29
18:44:22|30496.35
18:44:23|30523.56
18:44:24|30507.45
18:44:25|30543.21
18:44:26|30526.43
18:44:27|30518.27
18:44:28|30492.33
18:44:29|30495.3
18:44:30|30507.32
18:44:31|30482.35
18:44:32|30527.21
18:44:33|30551.24
18:44:34|30530.55
18:44:35|30532.7
18:44:36|30532.7
18:44:37|30524.64
18:44:38|30518.29
18:44:39|30518.29
18:44:41|30506.55
18:44:42|30494.24
18:44:43|30494.24
18:44:44|30512.26
18:44:45|30512.26
18:44:46|30528.84
18:44:48|30528.84
18:44:48|30536.17
18:44:50|30525.01
18:44:51|30509.58
18:44:52|30474.56
18:44:53|30490.81
18:44:54|30468.61
18:44:55|30471.93
18:44:56|30471.93
18:44:57|30466.57
18:44:58|30491.38
18:44:59|30458.89
18:45:00|30426.58
18:45:01|30434.1
18:45:02|30424.45
18:45:03|30424.45
18:45:04|30431.57
18:45:05|30431.57
18:45:06|30457.07
18:45:07|30470.22
18:45:08|30486.15
18:45:09|30496.62
18:45:10|30464.49
18:45:11|30464.49
18:45:13|30464.49
18:45:14|30497.56
18:45:15|30493.51
18:45:16|30500.39
18:45:17|30544.77
18:45:18|30544.77
18:45:19|30525.14
18:45:20|30525.14
18:45:21|30541.54
18:45:22|30523.11
18:45:23|30494.96
18:45:24|30493.86
18:45:25|30470.95
18:45:26|30461.54
18:45:27|30463.28
18:45:28|30479.41
18:45:29|30468.84
18:45:30|30468.84
18:45:31|30468.84
18:45:32|30469.84
18:45:33|30469.84
18:45:34|30465.18
18:45:35|30489.15
18:45:36|30503.45
18:45:37|30500.14
18:45:38|30473.46
18:45:40|30490.48
18:45:40|30505.44
18:45:41|30517.25
18:45:42|30513.09
18:45:44|30513.09
18:45:44|30501.35
18:45:46|30499.23
18:45:47|30514.17
18:45:48|30515.42
18:45:49|30549.81
18:45:51|30552.1
18:45:52|30529.17
18:45:52|30529.61
18:45:53|30529.61
18:45:55|30535.51
18:45:55|30535.51
18:45:56|30549.57
18:45:57|30535.44
18:45:59|30535.44
18:45:59|30528.16
18:46:00|30540.98
18:46:01|30529.91
18:46:03|30528.29
18:46:04|30532.36
18:46:05|30532.36
18:46:06|30550.99
18:46:07|30555.71
18:46:08|30556.18
18:46:10|30556.18
18:46:11|30547.27
18:46:13|30521.34
18:46:14|30568.08
18:46:15|30568.08
18:46:16|30568.08
18:46:18|30577.97
18:46:18|30608.2
18:46:19|30615.61
18:46:20|30634.97
18:46:21|30615.61
18:46:23|30616.08
18:46:24|30625.87
18:46:25|30625.87
18:46:25|30628.7
18:46:26|30628.29
18:46:28|30628.29
18:46:29|30640.62
18:46:30|30640.62
18:46:31|30638.55
18:46:32|30623.84
18:46:33|30623.84
18:46:35|30668.65
18:46:35|30668.65
18:46:36|30668.65
18:46:37|30630.27
18:46:38|30620.63
18:46:39|30620.63
18:46:40|30637.59
18:46:41|30635.64
18:46:43|30632.45
18:46:44|30632.45
18:46:44|30632.45
18:46:46|30613.05
18:46:48|30617.17
18:46:48|30630.23
18:46:49|30624.49
18:46:50|30624.49
18:46:52|30581.82
18:46:53|30637.79
18:46:53|30624.62
18:46:54|30624.62
18:46:56|30624.62
18:46:57|30656.63
18:46:57|30659.8
18:46:59|30662.17
18:47:00|30664.56
18:47:01|30659.81
18:47:02|30659.81
18:47:03|30659.81
18:47:04|30659.81
18:47:05|30676.79
18:47:06|30685.07
18:47:07|30691.3
18:47:08|30691.3
18:47:08|30691.3
18:47:09|30691.3
18:47:11|30716.77
18:47:12|30679.97
18:47:13|30696.84
18:47:15|30704.84
18:47:15|30717.48
18:47:16|30736.88
18:47:17|30743.51
18:47:18|30750.25
18:47:19|30756.23
18:47:20|30739.45
18:47:22|30725.29
18:47:22|30725.29
18:47:23|30727.6
18:47:25|30735.63
18:47:26|30773.55
18:47:27|30784.97
18:47:28|30852.41
18:47:29|30798.03
18:47:30|30781.96
18:47:31|30781.96
18:47:32|30790.96
18:47:33|30790.96
18:47:34|30755.26
18:47:35|30785.73
18:47:36|30788.66
18:47:36|30802.24
18:47:38|30816.66
18:47:40|30830.89
18:47:41|30830.89
18:47:43|30739.48
18:47:43|30739.48
18:47:45|30770.7
18:47:46|30781.23
18:47:48|30771.3
18:47:48|30792.13
18:47:50|30758.59
18:47:51|30788.98
18:47:51|30799.81
18:47:53|30799.81
18:47:54|30779.84
18:47:55|30779.84
18:47:56|30750.1
18:47:58|30833.43
18:47:58|30807.55
18:47:59|30816.09
18:48:00|30828.96
18:48:01|30828.95
18:48:02|30837.58
18:48:04|30853.97
18:48:05|30863.78
18:48:06|30879.75
18:48:07|30883.97
18:48:08|30868.62
18:48:08|30868.62
18:48:10|30881.86
18:48:11|30858.52
18:48:12|30858.52
18:48:12|30863.79
18:48:13|30863.79
18:48:15|30847.05
18:48:16|30878.97
18:48:17|30875.07
18:48:18|30875.07
18:48:20|30901.83
18:48:20|30936.09
18:48:21|30959.44
18:48:23|30963.17
18:48:24|30958.38
18:48:25|30941.57
18:48:26|30915.1
18:48:27|30916.73
18:48:28|30954.34
18:48:29|30926.95
18:48:30|30959.44
18:48:31|30959.44
18:48:32|30963.93
18:48:33|30942.98
18:48:34|30942.98
18:48:35|30907.13
18:48:35|30901.5
18:48:37|30915.19
18:48:38|30921.91
18:48:40|30909.1
18:48:40|30909.1
18:48:42|30934.8
18:48:42|30947.95
18:48:43|30979.14
18:48:44|30951.32
18:48:45|30941.47
18:48:47|30965.
18:48:48|30965.
18:48:49|30965.
18:48:50|30950.2
18:48:51|30974.54
18:48:52|30995.31
18:48:53|30964.53
18:48:54|30959.12
18:48:55|30968.38
18:48:56|30964.08
18:48:58|30958.33
18:48:58|30973.78
18:48:59|30970.31
18:49:00|30937.84
18:49:01|30936.4
18:49:02|30944.08
18:49:03|30936.86
18:49:05|30987.29
18:49:06|30902.31
18:49:07|30902.31
18:49:08|30941.96
18:49:09|30926.86
18:49:10|30948.4
18:49:11|30948.4
18:49:12|30901.02
18:49:13|30896.1
18:49:15|30894.53
18:49:16|30887.64
18:49:17|30872.28
18:49:18|30868.96
18:49:20|30851.29
18:49:20|30851.29
18:49:22|30847.92
18:49:23|30852.49
18:49:24|30842.29
18:49:25|30854.83
18:49:27|30850.86
18:49:28|30850.86
18:49:28|30860.37
18:49:30|30860.37
18:49:30|30852.54
18:49:32|30844.39
18:49:33|30838.31
18:49:34|30838.31
18:49:36|30831.49
18:49:37|30861.54
18:49:38|30861.88
18:49:39|30861.88
18:49:40|30859.05
18:49:41|30874.06
18:49:42|30881.43
18:49:42|30881.5
18:49:45|30851.85
18:49:45|30851.85
18:49:46|30851.85
18:49:47|30851.85
18:49:49|30847.26
18:49:50|30840.19
18:49:52|30847.29
18:49:52|30864.03
18:49:53|30870.83
18:49:54|30870.83
18:49:55|30870.83
18:49:56|30877.37
18:49:57|30866.99
18:49:58|30890.68
18:49:59|30901.8
18:50:00|30909.92
18:50:01|30889.83
18:50:02|30889.83
18:50:04|30880.52
18:50:05|30870.25
18:50:07|30854.72
18:50:07|30860.72
18:50:08|30860.72
18:50:10|30863.57
18:50:11|30873.01
18:50:12|30873.01
18:50:13|30865.39
18:50:14|30856.49
18:50:14|30859.42
18:50:16|30859.42
18:50:17|30854.7
18:50:18|30881.1
18:50:19|30881.1
18:50:20|30881.1
18:50:22|30869.85
18:50:22|30879.16
18:50:24|30879.16
18:50:26|30862.71
18:50:26|30833.31
18:50:27|30816.51
18:50:29|30824.17
18:50:30|30828.51
18:50:32|30822.04
18:50:33|30834.08
18:50:34|30834.08
18:50:35|30817.31
18:50:36|30817.31
18:50:37|30809.97
18:50:38|30818.46
18:50:39|30818.46
18:50:40|30800.
18:50:41|30786.32
18:50:42|30772.39
18:50:43|30757.91
18:50:44|30766.44
18:50:46|30815.32
18:50:46|30810.59
18:50:47|30808.36
18:50:48|30808.36
18:50:49|30808.36
18:50:51|30790.93
18:50:53|30768.71
18:50:54|30768.71
18:50:55|30766.44
18:50:56|30766.44
18:50:57|30766.44
18:50:58|30775.76
18:50:59|30759.9
18:51:00|30759.9
18:51:01|30770.81
18:51:02|30770.81
18:51:03|30739.45
18:51:04|30756.43
18:51:05|30773.57
18:51:06|30778.97
18:51:07|30783.93
18:51:08|30809.29
18:51:09|30809.29
18:51:10|30809.29
18:51:11|30842.71
18:51:12|30819.41
18:51:13|30826.21
18:51:14|30826.21
18:51:15|30826.21
18:51:16|30878.53
18:51:17|30871.5
18:51:18|30863.6
18:51:19|30875.3
18:51:20|30853.39
18:51:21|30853.39
18:51:22|30841.57
18:51:23|30833.41
18:51:24|30833.41
18:51:25|30833.41
18:51:26|30833.41
18:51:27|30829.13
18:51:28|30852.79
18:51:29|30866.97
18:51:30|30868.65
18:51:32|30870.47
18:51:32|30863.83
18:51:33|30866.82
18:51:34|30874.53
18:51:36|30874.53
18:51:37|30904.16
18:51:38|30913.35
18:51:39|30901.37
18:51:40|30901.37
18:51:41|30885.13
18:51:42|30891.33
18:51:43|30900.35
18:51:45|30900.35
18:51:45|30927.46
18:51:47|30937.
18:51:48|30927.46
18:51:49|30927.46
18:51:50|30927.46
18:51:51|30927.46
18:51:53|30947.05
18:51:53|30940.84
18:51:54|30940.84
18:51:55|30973.97
18:51:56|30947.06
18:51:58|30947.06
18:51:59|30945.4
18:52:00|30957.17
18:52:01|30935.33
18:52:02|30939.71
18:52:03|30957.89
18:52:04|30966.42
18:52:05|30962.88
18:52:06|30964.26
18:52:07|31078.23
18:52:08|31023.66
18:52:09|31023.64
18:52:10|31019.5
18:52:11|31009.11
18:52:13|31010.58
18:52:14|31046.35
18:52:15|31046.35
18:52:16|31071.15
18:52:17|31051.98
18:52:19|31040.82
18:52:19|31033.09
18:52:21|31033.09
18:52:22|31057.59
18:52:23|31045.03
18:52:24|31039.01
18:52:25|31023.96
18:52:26|31054.76
18:52:27|31054.76
18:52:28|31054.76
18:52:29|31023.65
18:52:30|31023.65
18:52:31|31023.65
18:52:32|31032.81
18:52:33|31032.81
18:52:35|31032.81
18:52:36|31032.81
18:52:37|31047.4
18:52:38|31055.59
18:52:39|31066.8
18:52:40|31062.87
18:52:41|31066.34
18:52:43|31054.61
18:52:43|31042.13
18:52:44|31038.07
18:52:45|31036.37
18:52:46|31036.37
18:52:48|31036.37
18:52:50|31037.02
18:52:51|31037.9
18:52:52|31036.75
18:52:53|31014.38
18:52:54|31032.47
18:52:55|31032.47
18:52:55|31018.77
18:52:57|31019.58
18:52:58|31014.72
18:52:59|31013.18
18:53:00|31020.24
18:53:01|30995.8
18:53:02|31016.28
18:53:03|31020.85
18:53:04|31020.85
18:53:05|31020.85
18:53:07|31021.11
18:53:07|31021.11
18:53:08|31043.26
18:53:09|31043.26
18:53:10|31043.26
18:53:11|31033.17
18:53:12|31008.15
18:53:13|31015.17
18:53:14|31022.58
18:53:15|31022.58
18:53:16|31022.58
18:53:17|31006.68
18:53:19|31005.23
18:53:20|31000.44
18:53:21|31000.44
18:53:22|31000.44
18:53:22|30989.17
18:53:24|30935.96
18:53:25|30947.64
18:53:26|30963.92
18:53:28|30961.81
18:53:28|30961.14
18:53:29|30973.38
18:53:30|30992.94
18:53:31|30992.94
18:53:32|30965.47
18:53:33|30965.47
18:53:34|30965.47
18:53:36|30935.
18:53:36|30935.
18:53:38|30928.73
18:53:39|30906.64
18:53:40|30897.85
18:53:41|30897.85
18:53:42|30897.85
18:53:43|30897.85
18:53:45|30861.47
18:53:45|30866.62
18:53:46|30866.62
18:53:47|30866.62
18:53:48|30905.25
18:53:49|30873.22
18:53:50|30888.02
18:53:51|30887.68
18:53:52|30902.01
18:53:54|30877.65
18:53:55|30886.39
18:53:57|30879.39
18:53:57|30870.67
18:53:58|30886.3
18:53:59|30886.3
18:54:00|30880.95
18:54:02|30894.48
18:54:03|30894.48
18:54:04|30894.48
18:54:05|30894.48
18:54:06|30920.33
18:54:07|30919.47
18:54:08|30920.52
18:54:09|30929.86
18:54:10|30929.86
18:54:11|30899.42
18:54:12|30906.31
18:54:13|30942.53
18:54:14|30909.73
18:54:15|30909.73
18:54:17|30906.13
18:54:18|30905.09
18:54:19|30890.8
18:54:20|30898.26
18:54:21|30887.49
18:54:22|30881.78
18:54:23|30913.38
18:54:24|30878.46
18:54:25|30880.61
18:54:27|30885.84
18:54:28|30885.84
18:54:28|30906.68
18:54:29|30906.68
18:54:30|30906.68
18:54:32|30910.9
18:54:32|30910.9
18:54:33|30910.9
18:54:35|30911.09
18:54:35|30916.86
18:54:37|30917.18
18:54:38|30934.32
18:54:39|30928.86
18:54:40|30928.86
18:54:41|30928.86
18:54:42|30928.86
18:54:43|30895.79
18:54:44|30895.79
18:54:45|30896.51
18:54:46|30904.01
18:54:47|30904.01
18:54:49|30885.66
18:54:50|30885.66
18:54:51|30850.05
18:54:52|30850.05
18:54:53|30843.48
18:54:54|30847.01
18:54:55|30847.01
18:54:57|30814.96
18:54:57|30819.21
18:54:59|30806.24
18:54:59|30802.97
18:55:00|30802.97
18:55:02|30794.98
18:55:02|30804.06
18:55:04|30813.35
18:55:04|30852.07
18:55:05|30852.07
18:55:06|30884.87
18:55:07|30858.8
18:55:09|30845.6
18:55:10|30842.04
18:55:11|30840.66
18:55:12|30835.47
18:55:13|30835.47
18:55:14|30842.03
18:55:15|30835.01
18:55:16|30835.01
18:55:17|30837.26
18:55:18|30843.36
18:55:19|30843.35
18:55:20|30843.35
18:55:22|30843.35
18:55:22|30843.35
18:55:24|30843.35
18:55:25|30843.35
18:55:26|30843.35
18:55:26|30823.05
18:55:27|30823.05
18:55:28|30823.05
18:55:29|30843.69
18:55:31|30843.69
18:55:31|30834.51
18:55:32|30834.51
18:55:33|30834.51
18:55:35|30834.51
18:55:36|30849.15
18:55:37|30888.58
18:55:38|30888.59
18:55:39|30895.88
18:55:40|30882.53
18:55:41|30882.53
18:55:42|30882.53
18:55:43|30882.53
18:55:44|30889.71
18:55:45|30889.71
18:55:47|30883.12
18:55:48|30894.52
18:55:50|30890.67
18:55:50|30875.34
18:55:51|30860.65
18:55:53|30869.12
18:55:53|30869.12
18:55:54|30869.12
18:55:55|30869.12
18:55:57|30869.12
18:55:57|30886.31
18:55:59|30885.98
18:56:00|30885.98
18:56:01|30885.98
18:56:01|30885.98
18:56:02|30861.83
18:56:03|30857.69
18:56:05|30848.78
18:56:06|30867.51
18:56:07|30886.14
18:56:08|30877.22
18:56:09|30877.22
18:56:09|30883.72
18:56:10|30883.72
18:56:11|30883.72
18:56:13|30884.29
18:56:13|30884.29
18:56:14|30884.29
18:56:16|30884.29
18:56:16|30884.29
18:56:17|30884.29
18:56:19|30855.41
18:56:20|30856.95
18:56:21|30856.95
18:56:23|30909.1
18:56:24|30908.15
18:56:25|30949.97
18:56:27|30975.83
18:56:28|30975.83
18:56:28|30975.83
18:56:29|30956.33
18:56:31|30956.05
18:56:33|30963.62
18:56:34|30975.48
18:56:35|30975.48
18:56:36|30947.64
18:56:37|30947.64
18:56:38|30947.64
18:56:40|30953.49
18:56:40|30962.2
18:56:42|30962.2
18:56:43|30962.19
18:56:43|30965.9
18:56:44|30975.83
18:56:45|30990.36
18:56:46|31017.43
18:56:47|31007.56
18:56:49|30992.61
18:56:50|31008.2
18:56:51|31008.2
18:56:52|31008.2
18:56:54|30989.11
18:56:55|30975.95
18:56:56|30975.95
18:56:57|30975.95
18:56:58|30972.29
18:56:59|30972.31
18:57:00|30972.31
18:57:01|30978.62
18:57:02|30974.34
18:57:03|30974.34
18:57:04|30997.86
18:57:05|30997.86
18:57:06|30997.86
18:57:07|30997.86
18:57:08|30975.95
18:57:09|30973.28
18:57:10|31004.47
18:57:11|31000.
18:57:12|30960.76
18:57:13|30960.76
18:57:14|30960.76
18:57:15|30993.49
18:57:16|30993.49
18:57:17|30993.49
18:57:18|30993.49
18:57:19|30998.3
18:57:20|31004.49
18:57:21|31004.49
18:57:22|31020.14
18:57:24|31033.15
18:57:24|31033.15
18:57:26|31033.15
18:57:26|31033.52
18:57:27|31032.68
18:57:28|31032.68
18:57:30|31032.68
18:57:31|31032.68
18:57:31|30999.15
18:57:32|30999.9
18:57:34|30989.7
18:57:34|30968.62
18:57:35|30956.21
18:57:36|30951.08
18:57:37|30951.09
18:57:38|30951.09
18:57:39|30951.09
18:57:40|30951.09
18:57:42|30951.09
18:57:43|30935.93
18:57:44|30935.93
18:57:45|30968.04
18:57:46|30949.9
18:57:47|30921.33
18:57:48|30939.46
18:57:49|30939.46
18:57:50|30927.93
18:57:52|30907.96
18:57:53|30909.06
18:57:55|30914.89
18:57:56|30914.89
18:57:57|30921.88
18:57:57|30921.88
18:57:59|30918.55
18:58:00|30906.17
18:58:02|30906.17
18:58:03|30908.3
18:58:04|30908.3
18:58:04|30916.89
18:58:05|30916.89
18:58:07|30903.96
18:58:08|30900.07
18:58:09|30902.77
18:58:10|30902.77
18:58:11|30902.77
18:58:12|30884.5
18:58:13|30884.5
18:58:14|30883.72
18:58:15|30883.72
18:58:16|30876.04
18:58:17|30876.04
18:58:18|30906.69
18:58:19|30898.98
18:58:20|30911.3
18:58:21|30903.48
18:58:23|30901.37
18:58:24|30908.43
18:58:25|30919.36
18:58:26|30918.22
18:58:27|30906.23
18:58:28|30906.23
18:58:29|30906.23
18:58:31|30889.33
18:58:31|30884.48
18:58:33|30884.48
18:58:33|30884.48
18:58:35|30884.91
18:58:36|30875.75
18:58:36|30875.75
18:58:37|30875.75
18:58:38|30870.88
18:58:40|30870.88
18:58:40|30894.86
18:58:42|30886.56
18:58:42|30886.56
18:58:43|30886.56
18:58:44|30886.56
18:58:45|30883.45
18:58:47|30881.37
18:58:47|30880.2
18:58:48|30880.2
18:58:49|30880.2
18:58:50|30876.02
18:58:52|30876.02
18:58:53|30876.02
18:58:54|30839.65
18:58:55|30839.65
18:58:57|30852.18
18:58:58|30848.57
18:59:00|30836.7
18:59:01|30822.6
18:59:02|30824.65
18:59:03|30824.65
18:59:04|30824.65
18:59:05|30840.86
18:59:06|30849.08
18:59:07|30849.08
18:59:08|30825.4
18:59:09|30834.62
18:59:10|30834.62
18:59:11|30801.22
18:59:12|30801.22
18:59:13|30802.29
18:59:14|30802.29
18:59:15|30852.28
18:59:16|30852.28
18:59:17|30837.68
18:59:18|30826.67
18:59:19|30802.4
18:59:20|30798.12
18:59:21|30808.39
18:59:22|30808.39
18:59:23|30802.4
18:59:25|30790.87
18:59:26|30785.98
18:59:26|30790.02
18:59:28|30789.28
18:59:28|30789.28
18:59:31|30778.1
18:59:31|30760.96
18:59:32|30760.96
18:59:33|30752.58
18:59:34|30748.14
18:59:35|30753.
18:59:36|30755.76
18:59:37|30755.76
18:59:38|30755.76
18:59:39|30765.95
18:59:40|30761.45
18:59:41|30746.36
18:59:43|30746.36
18:59:44|30738.15
18:59:45|30740.08
18:59:46|30738.72
18:59:47|30751.69
18:59:47|30751.69
18:59:50|30727.44
18:59:50|30727.44
18:59:51|30728.29
18:59:53|30752.33
18:59:55|30752.33
18:59:55|30752.33
18:59:57|30752.33
18:59:58|30764.1
18:59:59|30764.1
19:00:00|30773.2
19:00:00|30777.5
19:00:02|30777.95
19:00:03|30777.95
19:00:05|30793.77
19:00:05|30793.77
19:00:06|30784.66
19:00:07|30743.16
19:00:08|30743.16
19:00:10|30724.89
19:00:11|30703.18
19:00:12|30701.08
19:00:13|30682.22
19:00:14|30682.22
19:00:14|30682.22
19:00:16|30719.45
19:00:17|30719.45
19:00:18|30719.45
19:00:19|30682.21
19:00:20|30678.93
19:00:21|30678.93
19:00:22|30644.89
19:00:23|30629.72
19:00:24|30642.8
19:00:24|30643.06
19:00:27|30632.55
19:00:27|30643.28
19:00:28|30639.83
19:00:29|30639.83
19:00:30|30639.83
19:00:31|30634.82
19:00:32|30661.39
19:00:33|30661.39
19:00:34|30658.34
19:00:35|30639.44
19:00:36|30639.44
19:00:38|30691.37
19:00:39|30703.13
19:00:40|30684.85
19:00:41|30687.29
19:00:42|30687.29
19:00:43|30692.31
19:00:45|30644.98
19:00:45|30665.49
19:00:46|30665.49
19:00:47|30674.13
19:00:48|30674.13
19:00:49|30676.39
19:00:51|30676.39
19:00:51|30676.39
19:00:52|30688.95
19:00:54|30688.95
19:00:55|30688.95
19:00:56|30703.83
19:00:57|30703.83
19:00:58|30703.83
19:00:59|30703.83
19:01:00|30737.57
19:01:01|30739.65
19:01:02|30739.65
19:01:03|30785.81
19:01:04|30798.1
19:01:05|30805.08
19:01:06|30805.08
19:01:07|30808.04
19:01:08|30808.04
19:01:09|30836.65
19:01:10|30847.38
19:01:11|30843.29
19:01:13|30835.52
19:01:14|30835.52
19:01:15|30853.63
19:01:15|30886.07
19:01:17|30916.91
19:01:18|30920.49
19:01:19|30914.42
19:01:20|30904.58
19:01:21|30904.58
19:01:21|30889.63
19:01:22|30889.63
19:01:24|30925.73
19:01:25|30953.24
19:01:25|30943.2
19:01:27|30948.21
19:01:28|30936.56
19:01:30|30921.9
19:01:31|30921.9
19:01:32|30924.44
19:01:33|30930.74
19:01:34|30911.86
19:01:35|30911.86
19:01:37|30912.76
19:01:38|30904.36
19:01:39|30904.95
19:01:41|30910.86
19:01:42|30910.86
19:01:43|30900.01
19:01:43|30929.41
19:01:44|30929.41
19:01:46|30900.
19:01:46|30900.
19:01:47|30893.14
19:01:48|30871.69
19:01:49|30850.12
19:01:50|30862.7
19:01:51|30858.14
19:01:53|30871.58
19:01:54|30871.58
19:01:56|30856.41
19:01:57|30861.8
19:01:59|30864.84
19:01:59|30866.91
19:02:01|30872.14
19:02:03|30877.23
19:02:04|30828.37
19:02:05|30828.6
19:02:05|30821.45
19:02:07|30799.22
19:02:08|30821.46
19:02:08|30821.46
19:02:10|30821.46
19:02:11|30831.26
19:02:12|30790.98
19:02:13|30775.05
19:02:14|30790.83
19:02:14|30786.2
19:02:16|30786.2
19:02:17|30790.22
19:02:17|30790.22
19:02:19|30771.27
19:02:19|30783.73
19:02:21|30795.19
19:02:22|30795.19
19:02:23|30800.09
19:02:24|30800.09
19:02:25|30841.61
19:02:26|30835.89
19:02:27|30806.58
19:02:29|30811.85
19:02:30|30817.99
19:02:31|30817.99
19:02:32|30817.99
19:02:33|30817.99
19:02:35|30809.97
19:02:35|30794.42
19:02:37|30808.08
19:02:38|30808.08
19:02:38|30808.08
19:02:40|30808.08
19:02:41|30808.08
19:02:41|30814.15
19:02:42|30812.64
19:02:44|30812.64
19:02:44|30812.64
19:02:45|30826.84
19:02:46|30826.84
19:02:48|30826.84
19:02:49|30815.99
19:02:49|30815.99
19:02:51|30815.99
19:02:52|30829.88
19:02:52|30848.62
19:02:53|30848.62
19:02:55|30808.61
19:02:56|30808.61
19:02:58|30803.83
19:02:58|30803.81
19:03:00|30803.81
19:03:01|30783.11
19:03:03|30803.96
19:03:04|30803.96
19:03:04|30803.96
19:03:06|30811.08
19:03:07|30811.08
19:03:08|30811.08
19:03:09|30811.08
19:03:10|30811.08
19:03:11|30811.08
19:03:12|30807.49
19:03:13|30807.49
19:03:14|30832.8
19:03:15|30833.72
19:03:16|30833.72
19:03:17|30828.4
19:03:18|30831.89
19:03:19|30831.89
19:03:20|30816.77
19:03:21|30816.77
19:03:22|30816.77
19:03:23|30838.31
19:03:24|30817.02
19:03:25|30799.7
19:03:26|30788.12
19:03:27|30788.32
19:03:28|30784.03
19:03:29|30790.11
19:03:31|30790.11
19:03:31|30790.11
19:03:33|30776.63
19:03:34|30776.63
19:03:35|30776.63
19:03:36|30750.72
19:03:37|30750.72
19:03:38|30750.72
19:03:39|30739.03
19:03:40|30739.03
19:03:41|30680.24
19:03:42|30737.47
19:03:43|30727.22
19:03:44|30738.39
19:03:45|30743.18
19:03:46|30743.18
19:03:47|30743.02
19:03:48|30769.6
19:03:49|30764.85
19:03:50|30770.92
19:03:51|30770.76
19:03:52|30763.21
19:03:53|30749.89
19:03:54|30749.89
19:03:55|30736.4
19:03:56|30736.4
19:03:57|30722.11
19:03:59|30715.4
19:04:00|30699.51
19:04:01|30684.33
19:04:02|30681.83
19:04:02|30681.83
19:04:04|30679.24
19:04:05|30671.28
19:04:05|30664.84
19:04:06|30636.18
19:04:08|30653.15
19:04:09|30653.15
19:04:10|30673.35
19:04:11|30673.35
19:04:12|30671.81
19:04:13|30684.78
19:04:14|30651.03
19:04:15|30637.87
19:04:16|30579.83
19:04:17|30625.46
19:04:18|30608.86
19:04:19|30617.14
19:04:20|30616.43
19:04:21|30625.48
19:04:22|30621.6
19:04:23|30627.66
19:04:24|30640.16
19:04:25|30644.52
19:04:26|30657.32
19:04:27|30651.27
19:04:29|30611.35
19:04:30|30611.94
19:04:32|30611.94
19:04:33|30660.41
19:04:34|30662.19
19:04:35|30663.45
19:04:36|30656.02
19:04:37|30639.84
19:04:38|30623.5
19:04:40|30628.26
19:04:42|30628.26
19:04:42|30628.26
19:04:44|30619.68
19:04:45|30619.68
19:04:46|30619.68
19:04:47|30650.23
19:04:48|30650.23
19:04:49|30650.23
19:04:50|30650.23
19:04:51|30617.28
19:04:52|30617.28
19:04:53|30611.73
19:04:53|30612.67
19:04:55|30612.67
19:04:56|30634.72
19:04:57|30634.72
19:04:59|30642.92
19:04:59|30642.92
19:05:00|30642.92
19:05:01|30618.48
19:05:02|30618.48
19:05:03|30618.48
19:05:04|30618.48
19:05:05|30649.81
19:05:06|30649.81
19:05:07|30634.58
19:05:08|30650.41
19:05:09|30650.41
19:05:10|30650.41
19:05:11|30650.41
19:05:13|30650.41
19:05:14|30687.1
19:05:15|30687.1
19:05:16|30700.34
19:05:17|30700.34
19:05:18|30725.3
19:05:19|30727.83
19:05:20|30728.88
19:05:21|30728.88
19:05:21|30723.82
19:05:22|30714.41
19:05:24|30714.41
19:05:25|30714.41
19:05:26|30714.41
19:05:27|30716.98
19:05:27|30732.24
19:05:29|30732.24
19:05:30|30712.32
19:05:31|30712.32
19:05:32|30708.66
19:05:32|30697.57
19:05:35|30660.15
19:05:36|30671.07
19:05:37|30671.07
19:05:38|30671.07
19:05:39|30671.07
19:05:40|30697.41
19:05:42|30697.41
19:05:42|30658.8
19:05:43|30630.86
19:05:44|30630.86
19:05:45|30654.49
19:05:46|30653.34
19:05:47|30653.34
19:05:48|30654.78
19:05:50|30674.24
19:05:51|30681.88
19:05:51|30664.18
19:05:52|30664.18
19:05:54|30664.18
19:05:55|30664.18
19:05:56|30664.18
19:05:57|30664.18
19:05:58|30664.18
19:06:00|30631.89
19:06:00|30631.89
19:06:01|30639.38
19:06:02|30639.38
19:06:04|30662.11
19:06:05|30662.11
19:06:06|30662.37
19:06:07|30649.11
19:06:08|30649.11
19:06:09|30649.11
19:06:10|30650.12
19:06:11|30636.4
19:06:12|30636.4
19:06:13|30636.4
19:06:14|30621.62
19:06:16|30630.27
19:06:16|30632.87
19:06:17|30632.87
19:06:19|30632.87
19:06:19|30632.87
19:06:21|30632.87
19:06:22|30632.87
19:06:23|30632.87
19:06:24|30632.87
19:06:25|30632.87
19:06:26|30632.87
19:06:27|30632.87
19:06:28|30632.87
19:06:29|30638.1
19:06:30|30638.1
19:06:31|30606.52
19:06:32|30630.73
19:06:33|30630.73
19:06:34|30630.73
19:06:35|30607.21
19:06:36|30629.06
19:06:37|30629.06
19:06:38|30608.85
19:06:38|30608.85
19:06:39|30608.85
19:06:41|30618.93
19:06:42|30618.93
19:06:43|30623.48
19:06:44|30623.48
19:06:45|30618.34
19:06:46|30633.89
19:06:48|30634.
19:06:48|30634.
19:06:49|30634.
19:06:50|30656.9
19:06:52|30656.9
19:06:52|30656.9
19:06:54|30717.92
19:06:56|30713.24
19:06:56|30722.3
19:06:57|30694.04
19:06:58|30702.65
19:06:59|30702.65
19:07:00|30702.65
19:07:01|30713.31
19:07:02|30735.18
19:07:03|30748.34
19:07:04|30749.47
19:07:05|30749.47
19:07:06|30749.47
19:07:07|30739.98
19:07:08|30739.98
19:07:09|30734.
19:07:10|30734.
19:07:11|30750.65
19:07:12|30750.65
19:07:13|30762.53
19:07:14|30762.53
19:07:15|30753.29
19:07:16|30743.86
19:07:17|30743.86
19:07:18|30743.86
19:07:19|30743.86
19:07:20|30758.4
19:07:21|30758.4
19:07:22|30733.64
19:07:23|30733.64
19:07:24|30733.64
19:07:25|30733.64
19:07:26|30756.83
19:07:27|30756.83
19:07:29|30752.56
19:07:30|30752.56
19:07:31|30768.33
19:07:33|30757.89
19:07:33|30784.84
19:07:34|30787.62
19:07:35|30794.82
19:07:37|30799.03
19:07:38|30811.6
19:07:39|30811.6
19:07:40|30804.73
19:07:41|30806.34
19:07:42|30806.34
19:07:43|30806.34
19:07:44|30813.2
19:07:45|30789.2
19:07:45|30789.2
19:07:47|30784.35
19:07:48|30784.35
19:07:48|30784.35
19:07:50|30768.18
19:07:51|30768.18
19:07:52|30768.18
19:07:53|30784.24
19:07:53|30784.24
19:07:55|30796.17
19:07:56|30807.89
19:07:57|30818.33
19:07:58|30818.33
19:07:59|30818.33
19:08:00|30808.44
19:08:01|30808.44
19:08:02|30777.14
19:08:04|30775.38
19:08:04|30775.38
19:08:06|30774.7
19:08:07|30774.7
19:08:07|30763.6
19:08:09|30765.47
19:08:10|30773.75
19:08:11|30773.75
19:08:11|30776.39
19:08:14|30777.91
19:08:14|30777.91
19:08:16|30777.91
19:08:17|30799.59
19:08:17|30799.6
19:08:19|30797.66
19:08:20|30797.09
19:08:21|30807.7
19:08:22|30793.78
19:08:22|30795.2
19:08:23|30795.2
19:08:24|30795.2
19:08:25|30795.2
19:08:27|30795.2
19:08:28|30795.2
19:08:29|30779.76
19:08:30|30798.27
19:08:30|30798.27
19:08:32|30789.73
19:08:33|30789.73
19:08:34|30797.2
19:08:36|30789.88
19:08:37|30789.88
19:08:38|30800.04
19:08:39|30800.04
19:08:40|30800.04
19:08:40|30800.04
19:08:42|30801.58
19:08:42|30801.58
19:08:43|30797.27
19:08:45|30797.27
19:08:45|30795.18
19:08:47|30795.18
19:08:48|30782.13
19:08:49|30782.13
19:08:50|30782.13
19:08:51|30780.8
19:08:51|30780.8
19:08:52|30780.8
19:08:53|30780.8
19:08:54|30780.8
19:08:55|30773.75
19:08:56|30757.08
19:08:58|30767.98
19:08:59|30772.95
19:09:00|30743.72
19:09:01|30743.72
19:09:03|30743.72
19:09:03|30743.72
19:09:05|30743.72
19:09:07|30705.94
19:09:08|30705.94
19:09:09|30675.11
19:09:10|30682.58
19:09:11|30682.58
19:09:11|30706.22
19:09:13|30696.44
19:09:14|30684.59
19:09:15|30684.59
19:09:16|30704.36
19:09:17|30704.36
19:09:18|30705.8
19:09:19|30705.8
19:09:20|30705.8
19:09:21|30705.8
19:09:22|30692.42
19:09:23|30672.09
19:09:24|30680.
19:09:25|30670.03
19:09:26|30670.03
19:09:27|30663.08
19:09:28|30672.41
19:09:29|30666.27
19:09:30|30670.79
19:09:32|30673.74
19:09:32|30669.84
19:09:34|30658.61
19:09:34|30653.13
19:09:35|30653.13
19:09:36|30658.62
19:09:37|30658.62
19:09:38|30666.45
19:09:39|30666.45
19:09:41|30666.45
19:09:42|30666.45
19:09:43|30666.45
19:09:43|30654.14
19:09:44|30656.32
19:09:45|30656.32
19:09:47|30656.32
19:09:48|30668.87
19:09:49|30668.87
19:09:50|30661.63
19:09:51|30656.75
19:09:52|30656.75
19:09:53|30656.75
19:09:54|30656.75
19:09:55|30656.75
19:09:56|30668.78
19:09:57|30668.78
19:09:58|30668.78
19:09:59|30668.78
19:10:00|30668.78
19:10:01|30667.9
19:10:02|30691.51
19:10:03|30691.51
19:10:04|30681.16
19:10:05|30681.16
19:10:06|30683.75
19:10:08|30683.75
19:10:09|30705.52
19:10:10|30712.4
19:10:11|30716.57
19:10:12|30716.57
19:10:13|30741.69
19:10:14|30739.85
19:10:15|30749.25
19:10:16|30754.38
19:10:17|30754.38
19:10:18|30754.38
19:10:19|30754.38
19:10:20|30754.38
19:10:21|30709.14
19:10:22|30719.52
19:10:24|30721.3
19:10:25|30723.27
19:10:26|30723.27
19:10:27|30761.59
19:10:28|30772.56
19:10:29|30767.43
19:10:30|30770.14
19:10:31|30757.34
19:10:32|30760.7
19:10:33|30760.7
19:10:34|30760.7
19:10:35|30760.7
19:10:36|30760.76
19:10:37|30768.85
19:10:39|30768.85
19:10:40|30769.58
19:10:41|30769.58
19:10:43|30778.84
19:10:43|30792.99
19:10:44|30795.65
19:10:45|30798.92
19:10:47|30798.92
19:10:47|30798.92
19:10:49|30798.92
19:10:50|30798.92
19:10:50|30798.92
19:10:52|30798.92
19:10:52|30798.92
19:10:54|30798.92
19:10:55|30799.86
19:10:55|30798.09
19:10:57|30798.09
19:10:58|30798.09
19:10:59|30784.57
19:11:00|30784.57
19:11:00|30786.2
19:11:02|30786.2
19:11:02|30802.51
19:11:03|30802.51
19:11:05|30798.92
19:11:07|30798.89
19:11:09|30810.85
19:11:10|30844.59
19:11:11|30844.59
19:11:12|30830.33
19:11:13|30830.33
19:11:13|30798.41
19:11:15|30798.41
19:11:15|30845.27
19:11:16|30845.27
19:11:18|30845.27
19:11:18|30847.38
19:11:20|30847.38
19:11:21|30847.38
19:11:22|30847.38
19:11:24|30868.6
19:11:24|30865.03
19:11:25|30859.44
19:11:26|30859.44
19:11:27|30859.44
19:11:28|30847.03
19:11:29|30847.03
19:11:30|30847.03
19:11:31|30847.03
19:11:32|30847.03
19:11:33|30847.03
19:11:34|30847.03
19:11:35|30834.8
19:11:36|30838.85
19:11:37|30838.85
19:11:38|30839.52
19:11:39|30839.52
19:11:40|30839.52
19:11:41|30839.52
19:11:42|30824.59
19:11:43|30824.59
19:11:44|30824.59
19:11:45|30824.59
19:11:46|30809.7
19:11:47|30811.15
19:11:48|30805.14
19:11:49|30804.46
19:11:50|30804.46
19:11:51|30807.72
19:11:53|30807.72
19:11:54|30788.57
19:11:55|30800.3
19:11:56|30800.3
19:11:57|30800.3
19:11:58|30788.59
19:11:58|30788.59
19:11:59|30788.59
19:12:01|30785.06
19:12:02|30785.06
19:12:03|30759.02
19:12:04|30759.02
19:12:05|30753.73
19:12:06|30753.73
19:12:08|30760.47
19:12:09|30760.47
19:12:11|30760.47
19:12:11|30760.47
19:12:12|30759.18
19:12:13|30759.18
19:12:15|30759.18
19:12:16|30759.18
19:12:17|30761.28
19:12:18|30761.28
19:12:18|30761.28
19:12:20|30761.28
19:12:21|30757.83
19:12:22|30757.83
19:12:23|30768.24
19:12:25|30768.24
19:12:25|30768.24
19:12:26|30766.16
19:12:27|30773.31
19:12:28|30773.31
19:12:29|30788.55
19:12:31|30798.57
19:12:32|30800.88
19:12:32|30800.88
19:12:34|30807.71
19:12:35|30807.71
19:12:35|30801.56
19:12:38|30801.56
19:12:38|30774.29
19:12:39|30774.29
19:12:40|30772.31
19:12:41|30762.3
19:12:42|30762.3
19:12:43|30776.24
19:12:44|30776.24
19:12:45|30776.24
19:12:46|30776.24
19:12:47|30776.24
19:12:48|30759.58
19:12:49|30759.58
19:12:50|30759.58
19:12:51|30771.9
19:12:52|30771.9
19:12:53|30764.88
19:12:54|30770.63
19:12:55|30770.63
19:12:56|30799.37
19:12:57|30799.37
19:12:58|30799.37
19:12:59|30799.37
19:13:00|30799.37
19:13:01|30799.37
19:13:02|30800.06
19:13:03|30800.06
19:13:04|30799.98
19:13:06|30814.02
19:13:08|30814.02
19:13:08|30814.02
19:13:09|30814.02
19:13:10|30814.02
19:13:11|30814.02
19:13:12|30814.02
19:13:14|30832.41
19:13:15|30832.41
19:13:16|30832.41
19:13:17|30841.73
19:13:18|30848.38
19:13:18|30872.82
19:13:19|30894.16
19:13:21|30881.95
19:13:22|30875.69
19:13:24|30875.21
19:13:24|30874.46
19:13:25|30874.46
19:13:26|30859.17
19:13:27|30859.17
19:13:28|30843.71
19:13:29|30842.16
19:13:30|30842.16
19:13:31|30844.27
19:13:32|30844.27
19:13:33|30844.27
19:13:34|30848.49
19:13:35|30857.64
19:13:36|30857.92
19:13:37|30860.69
19:13:38|30860.69
19:13:39|30862.08
19:13:40|30856.44
19:13:41|30856.44
19:13:43|30869.29
19:13:45|30869.29
19:13:45|30869.29
19:13:46|30869.29
19:13:47|30857.56
19:13:48|30854.83
19:13:49|30854.83
19:13:50|30854.11
19:13:51|30854.11
19:13:52|30854.11
19:13:54|30854.11
19:13:54|30854.11
19:13:55|30854.11
19:13:56|30854.11
19:13:58|30868.71
19:13:59|30863.24
19:14:00|30863.24
19:14:01|30863.24
19:14:01|30863.24
19:14:03|30863.24
19:14:05|30863.24
19:14:05|30863.24
19:14:07|30850.
19:14:08|30850.
19:14:10|30850.
19:14:11|30850.
19:14:11|30838.64
19:14:13|30830.7
19:14:13|30830.7
19:14:15|30812.38
19:14:16|30812.73
19:14:17|30812.73
19:14:18|30812.73
19:14:19|30822.95
19:14:20|30822.95
19:14:21|30822.95
19:14:22|30822.95
19:14:23|30832.51
19:14:24|30832.51
19:14:25|30832.51
19:14:27|30832.51
19:14:28|30832.51
19:14:29|30832.51
19:14:30|30832.51
19:14:31|30832.51
19:14:32|30820.13
19:14:33|30831.12
19:14:34|30831.12
19:14:35|30831.12
19:14:36|30831.12
19:14:37|30831.12
19:14:38|30834.41
19:14:39|30835.17
19:14:41|30835.17
19:14:41|30810.07
19:14:43|30802.67
19:14:44|30810.07
19:14:45|30810.07
19:14:45|30810.07
19:14:46|30821.7
19:14:48|30816.86
19:14:49|30816.86
19:14:50|30826.59
19:14:51|30826.59
19:14:52|30826.59
19:14:53|30858.34
19:14:54|30858.34
19:14:55|30852.72
19:14:56|30858.34
19:14:57|30858.34
19:14:58|30858.34
19:14:59|30858.34
19:15:00|30858.34
19:15:01|30858.34
19:15:02|30858.34
19:15:03|30858.34
19:15:04|30858.34
19:15:05|30852.42
19:15:06|30852.42
19:15:08|30852.42
19:15:09|30894.82
19:15:10|30894.82
19:15:11|30879.14
19:15:12|30893.89
19:15:14|30893.89
19:15:14|30911.58
19:15:16|30884.32
19:15:17|30897.64
19:15:18|30897.64
19:15:19|30893.3
19:15:20|30909.53
19:15:21|30911.59
19:15:22|30911.55
19:15:23|30916.22
19:15:24|30930.08
19:15:25|30963.9
19:15:26|30947.74
19:15:28|30923.27
19:15:29|30942.03
19:15:29|30942.03
19:15:31|30920.03
19:15:31|30920.03
19:15:33|30952.48
19:15:34|30957.95
19:15:35|30957.95
19:15:35|30957.95
19:15:36|30972.66
19:15:38|30972.66
19:15:38|30973.1
19:15:39|30973.1
19:15:41|30975.34
19:15:42|30975.34
19:15:44|30975.34
19:15:44|30960.48
19:15:45|30960.48
19:15:46|30960.48
19:15:48|30960.35
19:15:50|30974.55
19:15:50|30974.54
19:15:52|30974.54
19:15:53|30974.54
19:15:54|30950.72
19:15:55|30950.72
19:15:56|30935.98
19:15:57|30922.56
19:15:58|30916.41
19:15:59|30942.53
19:16:00|30942.53
19:16:01|30927.42
19:16:02|30922.35
19:16:03|30922.35
19:16:04|30906.11
19:16:06|30895.64
19:16:07|30895.64
19:16:08|30872.55
19:16:10|30872.55
19:16:10|30872.55
19:16:11|30866.8
19:16:12|30856.28
19:16:13|30856.28
19:16:14|30872.61
19:16:15|30872.61
19:16:16|30864.54
19:16:18|30832.9
19:16:19|30832.9
19:16:20|30858.61
19:16:20|30862.41
19:16:22|30862.41
19:16:23|30862.41
19:16:24|30862.41
19:16:25|30862.41
19:16:26|30862.41
19:16:27|30862.41
19:16:27|30862.41
19:16:29|30862.41
19:16:30|30877.26
19:16:31|30877.04
19:16:32|30879.77
19:16:33|30870.54
19:16:34|30865.56
19:16:35|30865.56
19:16:36|30874.67
19:16:37|30874.67
19:16:37|30907.15
19:16:40|30907.15
19:16:40|30907.15
19:16:42|30907.15
19:16:43|30907.15
19:16:45|30907.15
19:16:45|30907.15
19:16:46|30907.15
19:16:47|30907.15
19:16:48|30889.01
19:16:49|30863.47
19:16:51|30878.88
19:16:52|30875.43
19:16:53|30877.34
19:16:54|30870.7
19:16:54|30869.58
19:16:56|30874.45
19:16:57|30889.24
19:16:58|30889.24
19:16:59|30889.24
19:17:00|30889.24
19:17:01|30889.24
19:17:02|30877.04
19:17:03|30877.04
19:17:04|30877.04
19:17:05|30877.04
19:17:06|30877.04
19:17:07|30877.04
19:17:08|30877.04
19:17:09|30878.55
19:17:10|30878.55
19:17:11|30878.55
19:17:12|30863.37
19:17:13|30866.6
19:17:14|30878.54
19:17:15|30852.5
19:17:16|30852.5
19:17:17|30852.5
19:17:18|30852.5
19:17:19|30851.65
19:17:20|30848.86
19:17:21|30856.19
19:17:22|30838.4
19:17:23|30841.23
19:17:24|30841.23
19:17:26|30838.
19:17:26|30838.
19:17:28|30838.
19:17:28|30838.
19:17:29|30821.77
19:17:31|30810.76
19:17:32|30824.34
19:17:32|30824.34
19:17:34|30824.34
19:17:34|30833.02
19:17:35|30855.76
19:17:36|30855.76
19:17:37|30862.61
19:17:38|30850.12
19:17:39|30850.12
19:17:40|30850.12
19:17:41|30850.12
19:17:43|30850.12
19:17:44|30850.12
19:17:45|30845.32
19:17:46|30845.32
19:17:48|30831.53
19:17:49|30831.53
19:17:50|30811.41
19:17:51|30811.41
19:17:52|30811.41
19:17:53|30811.41
19:17:53|30811.41
19:17:54|30811.41
19:17:55|30831.05
19:17:56|30820.64
19:17:58|30820.59
19:17:59|30820.59
19:17:59|30807.04
19:18:01|30767.46
19:18:02|30778.72
19:18:03|30776.63
19:18:04|30780.31
19:18:05|30783.3
19:18:06|30794.37
19:18:07|30794.37
19:18:08|30798.5
19:18:09|30798.5
19:18:10|30807.62
19:18:12|30815.96
19:18:13|30818.92
19:18:15|30818.92
19:18:16|30818.92
19:18:17|30842.94
19:18:18|30833.6
19:18:19|30822.52
19:18:20|30822.52
19:18:22|30836.65
19:18:22|30836.65
19:18:24|30836.65
19:18:24|30847.67
19:18:25|30889.41
19:18:27|30889.41
19:18:28|30839.46
19:18:28|30846.09
19:18:30|30840.02
19:18:30|30840.46
19:18:32|30843.81
19:18:32|30813.98
19:18:33|30804.02
19:18:34|30804.02
19:18:35|30813.32
19:18:36|30821.57
19:18:37|30832.31
19:18:39|30832.31
19:18:39|30832.31
19:18:41|30832.31
19:18:41|30796.35
19:18:42|30819.21
19:18:43|30820.04
19:18:44|30820.04
19:18:46|30820.04
19:18:46|30820.04
19:18:47|30837.03
19:18:48|30837.03
19:18:49|30839.72
19:18:51|30839.72
19:18:51|30831.28
19:18:52|30831.28
19:18:54|30829.9
19:18:54|30829.9
19:18:56|30829.9
19:18:58|30843.72
19:18:58|30843.72
19:19:00|30843.72
19:19:00|30843.72
19:19:01|30836.61
19:19:02|30836.61
19:19:03|30836.61
19:19:04|30854.94
19:19:06|30854.94
19:19:07|30854.94
19:19:07|30854.94
19:19:08|30882.69
19:19:09|30882.69
19:19:10|30882.69
19:19:12|30830.01
19:19:14|30830.01
19:19:14|30862.27
19:19:15|30862.27
19:19:17|30862.27
19:19:19|30875.37
19:19:20|30875.37
19:19:20|30875.37
19:19:22|30875.99
19:19:23|30875.99
19:19:24|30870.47
19:19:25|30874.56
19:19:26|30874.56
19:19:27|30874.56
19:19:28|30869.36
19:19:29|30871.27
19:19:30|30872.61
19:19:31|30867.81
19:19:32|30867.81
19:19:34|30868.44
19:19:34|30871.54
19:19:36|30871.54
19:19:38|30855.33
19:19:38|30855.33
19:19:39|30850.06
19:19:40|30850.06
19:19:41|30850.06
19:19:42|30844.8
19:19:43|30844.8
19:19:44|30860.88
19:19:45|30860.88
19:19:46|30856.22
19:19:47|30856.22
19:19:49|30843.72
19:19:51|30843.72
19:19:51|30857.08
19:19:52|30857.08
19:19:53|30857.08
19:19:55|30857.08
19:19:56|30857.08
19:19:57|30850.17
19:19:58|30846.77
19:19:59|30848.36
19:20:00|30848.36
19:20:01|30842.24
19:20:02|30837.54
19:20:04|30837.54
19:20:04|30830.94
19:20:05|30830.94
19:20:07|30830.94
19:20:08|30830.94
19:20:09|30830.94
19:20:10|30830.94
19:20:11|30844.52
19:20:12|30844.52
19:20:14|30844.52
19:20:14|30826.94
19:20:15|30826.94
19:20:16|30823.6
19:20:18|30823.62
19:20:20|30823.62
19:20:20|30823.62
19:20:21|30823.62
19:20:23|30815.27
19:20:24|30816.21
19:20:26|30816.21
19:20:26|30827.87
19:20:27|30820.06
19:20:28|30817.47
19:20:29|30817.47
19:20:30|30808.25
19:20:31|30808.25
19:20:32|30808.25
19:20:33|30808.25
19:20:34|30808.25
19:20:35|30808.25
19:20:36|30778.99
19:20:37|30778.99
19:20:39|30778.99
19:20:40|30778.99
19:20:41|30778.99
19:20:42|30750.93
19:20:43|30750.93
19:20:43|30764.16
19:20:45|30764.16
19:20:46|30764.16
19:20:48|30764.16
19:20:48|30764.16
19:20:49|30750.21
19:20:50|30708.25
19:20:51|30690.68
19:20:52|30701.87
19:20:53|30689.07
19:20:54|30716.
19:20:55|30723.18
19:20:57|30716.69
19:20:57|30716.69
19:20:59|30716.69
19:21:00|30731.64
19:21:01|30710.12
19:21:02|30698.24
19:21:02|30698.24
19:21:04|30698.24
19:21:06|30712.02
19:21:06|30712.02
19:21:07|30661.29
19:21:08|30669.89
19:21:09|30654.1
19:21:10|30654.36
19:21:11|30675.58
19:21:13|30660.17
19:21:15|30660.17
19:21:16|30700.6
19:21:17|30700.6
19:21:18|30691.73
19:21:19|30691.73
19:21:21|30657.08
19:21:21|30657.22
19:21:22|30657.22
19:21:23|30658.27
19:21:24|30659.8
19:21:25|30641.69
19:21:26|30641.69
19:21:28|30644.71
19:21:29|30685.33
19:21:30|30671.95
19:21:31|30670.72
19:21:33|30670.72
19:21:33|30670.72
19:21:34|30678.97
19:21:35|30678.97
19:21:36|30678.97
19:21:37|30678.97
19:21:39|30665.85
19:21:40|30665.85
19:21:41|30665.85
19:21:42|30676.86
19:21:43|30676.86
19:21:44|30676.86
19:21:44|30666.56
19:21:47|30680.42
19:21:47|30680.42
19:21:48|30666.37
19:21:49|30668.49
19:21:50|30668.49
19:21:51|30676.89
19:21:53|30676.89
19:21:53|30676.89
19:21:55|30676.89
19:21:55|30676.89
19:21:57|30676.89
19:21:58|30676.89
19:21:59|30664.8
19:21:59|30664.8
19:22:01|30664.8
19:22:01|30691.75
19:22:03|30705.78
19:22:04|30711.3
19:22:05|30715.78
19:22:07|30722.15
19:22:07|30722.15
19:22:09|30735.45
19:22:09|30735.45
19:22:11|30737.95
19:22:11|30737.95
19:22:12|30742.
19:22:14|30742.
19:22:16|30742.
19:22:17|30742.
19:22:18|30742.
19:22:19|30742.
19:22:20|30742.
19:22:21|30782.94
19:22:22|30765.15
19:22:23|30765.15
19:22:23|30772.66
19:22:25|30762.41
19:22:26|30760.75
19:22:27|30760.75
19:22:28|30760.75
19:22:28|30742.7
19:22:30|30744.97
19:22:31|30775.2
19:22:32|30740.1
19:22:33|30740.1
19:22:34|30721.04
19:22:35|30720.65
19:22:36|30720.65
19:22:36|30724.2
19:22:37|30724.2
19:22:39|30719.6
19:22:40|30719.6
19:22:41|30713.74
19:22:42|30692.15
19:22:44|30684.15
19:22:44|30684.16
19:22:45|30670.38
19:22:46|30670.38
19:22:48|30672.96
19:22:49|30672.96
19:22:50|30661.65
19:22:52|30670.45
19:22:52|30670.45
19:22:53|30685.63
19:22:54|30685.63
19:22:56|30692.22
19:22:58|30692.22
19:22:58|30692.22
19:22:59|30684.26
19:23:00|30684.26
19:23:01|30684.26
19:23:02|30684.26
19:23:03|30684.26
19:23:04|30684.26
19:23:05|30684.26
19:23:06|30684.26
19:23:07|30684.26
19:23:08|30684.26
19:23:09|30684.26
19:23:10|30703.86
19:23:11|30703.87
19:23:12|30703.87
19:23:13|30686.47
19:23:14|30686.47
19:23:15|30686.47
19:23:17|30686.47
19:23:17|30679.52
19:23:19|30679.52
19:23:20|30679.52
19:23:22|30673.96
19:23:22|30673.96
19:23:23|30673.96
19:23:24|30700.
19:23:25|30700.
19:23:26|30700.
19:23:27|30700.
19:23:28|30700.
19:23:29|30698.41
19:23:31|30690.59
19:23:32|30690.59
19:23:34|30690.59
19:23:34|30690.59
19:23:35|30690.59
19:23:37|30690.59
19:23:38|30700.
19:23:39|30712.19
19:23:40|30725.49
19:23:41|30725.49
19:23:43|30725.49
19:23:44|30725.49
19:23:44|30724.09
19:23:45|30724.09
19:23:46|30724.09
19:23:48|30724.09
19:23:49|30724.53
19:23:50|30724.53
19:23:51|30724.53
19:23:52|30720.18
19:23:53|30720.18
19:23:54|30710.99
19:23:55|30710.99
19:23:56|30710.99
19:23:57|30710.99
19:23:58|30710.99
19:23:59|30710.99
19:24:01|30694.46
19:24:01|30694.46
19:24:02|30694.46
19:24:04|30677.53
19:24:05|30677.53
19:24:06|30680.93
19:24:07|30675.16
19:24:08|30675.16
19:24:08|30675.16
19:24:09|30675.16
19:24:11|30675.16
19:24:12|30675.16
19:24:13|30675.16
19:24:13|30675.16
19:24:14|30675.16
19:24:16|30675.16
19:24:18|30666.03
19:24:19|30666.03
19:24:21|30666.03
19:24:21|30666.03
19:24:23|30665.73
19:24:24|30665.73
19:24:25|30679.93
19:24:26|30679.93
19:24:28|30671.5
19:24:29|30671.5
19:24:30|30671.5
19:24:31|30671.5
19:24:33|30671.5
19:24:34|30671.5
19:24:34|30671.5
19:24:36|30671.5
19:24:37|30672.18
19:24:37|30672.18
19:24:38|30671.43
19:24:40|30671.43
19:24:40|30671.43
19:24:42|30671.43
19:24:43|30671.43
19:24:44|30688.42
19:24:44|30688.42
19:24:46|30687.62
19:24:47|30687.62
19:24:48|30687.62
19:24:49|30697.46
19:24:50|30697.46
19:24:51|30700.52
19:24:52|30692.87
19:24:53|30691.7
19:24:54|30692.73
19:24:55|30692.73
19:24:56|30692.73
19:24:57|30692.73
19:24:58|30692.73
19:24:59|30693.04
19:25:00|30689.29
19:25:01|30689.29
19:25:02|30692.74
19:25:03|30692.74
19:25:05|30678.76
19:25:05|30685.81
19:25:07|30685.81
19:25:08|30685.81
19:25:09|30702.49
19:25:11|30702.49
19:25:12|30708.06
19:25:12|30708.06
19:25:14|30710.99
19:25:15|30718.57
19:25:16|30719.5
19:25:16|30719.5
19:25:18|30731.06
19:25:18|30731.06
19:25:20|30731.06
19:25:20|30731.06
19:25:21|30704.78
19:25:23|30702.07
19:25:23|30702.07
19:25:25|30703.59
19:25:27|30704.19
19:25:27|30704.19
19:25:29|30704.19
19:25:30|30700.
19:25:31|30700.
19:25:31|30700.
19:25:33|30700.
19:25:33|30698.47
19:25:35|30678.76
19:25:36|30678.76
19:25:37|30678.76
19:25:38|30678.76
19:25:39|30678.76
19:25:40|30674.1
19:25:41|30674.1
19:25:42|30674.1
19:25:43|30674.1
19:25:44|30678.45
19:25:45|30678.45
19:25:46|30690.4
19:25:47|30690.4
19:25:48|30690.4
19:25:49|30700.
19:25:51|30702.58
19:25:53|30702.58
19:25:53|30702.58
19:25:54|30702.58
19:25:56|30707.21
19:25:57|30707.21
19:25:59|30707.21
19:25:59|30707.21
19:26:00|30707.21
19:26:02|30734.06
19:26:03|30722.6
19:26:04|30716.85
19:26:06|30716.84
19:26:06|30722.62
19:26:08|30722.62
19:26:09|30722.62
19:26:10|30722.62
19:26:12|30722.62
19:26:12|30722.62
19:26:13|30736.65
19:26:14|30736.65
19:26:15|30753.82
19:26:16|30753.82
19:26:17|30756.68
19:26:19|30763.26
19:26:20|30763.26
19:26:21|30763.26
19:26:23|30739.49
19:26:24|30739.37
19:26:24|30739.37
19:26:26|30739.37
19:26:26|30743.62
19:26:28|30743.62
19:26:29|30743.62
19:26:30|30743.62
19:26:31|30738.5
19:26:32|30738.5
19:26:33|30720.97
19:26:34|30720.97
19:26:35|30721.99
19:26:36|30718.76
19:26:38|30726.86
19:26:38|30726.86
19:26:39|30720.
19:26:40|30713.57
19:26:41|30713.57
19:26:42|30713.57
19:26:43|30713.57
19:26:44|30675.4
19:26:45|30675.4
19:26:46|30685.17
19:26:47|30685.13
19:26:48|30685.13
19:26:49|30685.13
19:26:50|30685.8
19:26:52|30687.05
19:26:53|30680.38
19:26:53|30680.38
19:26:55|30674.1
19:26:55|30670.
19:26:58|30662.84
19:26:58|30662.84
19:26:59|30656.41
19:27:00|30650.02
19:27:01|30650.02
19:27:02|30650.02
19:27:03|30650.02
19:27:05|30650.02
19:27:05|30650.02
19:27:06|30650.02
19:27:07|30650.02
19:27:09|30650.02
19:27:09|30638.06
19:27:11|30638.06
19:27:12|30629.72
19:27:13|30630.27
19:27:14|30650.53
19:27:14|30650.54
19:27:16|30659.9
19:27:17|30659.9
19:27:18|30659.9
19:27:19|30659.9
19:27:21|30657.91
19:27:21|30657.91
19:27:23|30657.91
19:27:24|30655.52
19:27:26|30665.79
19:27:26|30665.79
19:27:27|30650.08
19:27:28|30650.08
19:27:29|30661.86
19:27:30|30661.86
19:27:31|30650.
19:27:32|30650.
19:27:34|30650.
19:27:35|30650.
19:27:36|30641.74
19:27:36|30639.58
19:27:39|30639.58
19:27:39|30639.58
19:27:40|30642.98
19:27:41|30647.
19:27:42|30647.
19:27:43|30641.49
19:27:44|30639.58
19:27:46|30639.58
19:27:46|30639.58
19:27:47|30639.58
19:27:49|30639.58
19:27:50|30639.58
19:27:51|30639.58
19:27:52|30636.26
19:27:53|30638.11
19:27:53|30638.11
19:27:54|30638.11
19:27:56|30638.11
19:27:57|30638.11
19:27:58|30638.11
19:27:59|30616.15
19:27:59|30616.15
19:28:01|30615.13
19:28:01|30609.3
19:28:02|30613.73
19:28:03|30618.15
19:28:05|30619.2
19:28:07|30619.2
19:28:07|30619.2
19:28:08|30619.2
19:28:09|30631.93
19:28:10|30631.05
19:28:11|30647.37
19:28:12|30647.37
19:28:13|30647.37
19:28:14|30647.37
19:28:15|30647.37
19:28:16|30647.37
19:28:18|30641.87
19:28:18|30641.87
19:28:19|30641.87
19:28:21|30638.93
19:28:23|30638.93
19:28:24|30638.93
19:28:24|30645.02
19:28:26|30645.02
19:28:26|30645.02
19:28:27|30645.02
19:28:29|30645.02
19:28:30|30645.02
19:28:31|30649.49
19:28:32|30649.49
19:28:33|30610.27
19:28:34|30610.27
19:28:35|30608.03
19:28:36|30604.62
19:28:37|30616.67
19:28:38|30616.67
19:28:39|30616.67
19:28:40|30616.67
19:28:41|30608.66
19:28:42|30608.67
19:28:43|30608.67
19:28:44|30608.67
19:28:45|30608.67
19:28:46|30627.48
19:28:47|30617.6
19:28:48|30617.6
19:28:49|30617.6
19:28:50|30633.5
19:28:51|30633.5
19:28:52|30633.5
19:28:53|30633.5
19:28:54|30633.5
19:28:55|30611.91
19:28:56|30611.91
19:28:57|30611.91
19:28:58|30611.91
19:28:59|30611.91
19:29:00|30604.87
19:29:01|30598.96
19:29:02|30601.52
19:29:03|30571.43
19:29:04|30568.08
19:29:05|30567.88
19:29:06|30581.11
19:29:07|30538.32
19:29:08|30572.91
19:29:09|30575.52
19:29:10|30575.52
19:29:11|30575.52
19:29:12|30584.26
19:29:13|30582.5
19:29:14|30577.65
19:29:15|30562.51
19:29:16|30573.53
19:29:17|30581.64
19:29:18|30581.64
19:29:19|30588.12
19:29:20|30580.26
19:29:21|30584.91
19:29:22|30584.91
19:29:23|30562.09
19:29:25|30526.24
19:29:25|30534.29
19:29:27|30531.
19:29:28|30539.85
19:29:29|30539.85
19:29:30|30539.85
19:29:31|30539.85
19:29:32|30548.53
19:29:33|30545.81
19:29:34|30541.02
19:29:35|30541.02
19:29:36|30536.99
19:29:37|30517.55
19:29:38|30517.55
19:29:39|30517.55
19:29:40|30517.55
19:29:41|30517.55
19:29:42|30512.75
19:29:43|30512.75
19:29:44|30512.75
19:29:45|30512.75
19:29:46|30512.75
19:29:47|30515.71
19:29:48|30515.71
19:29:49|30539.47
19:29:51|30545.72
19:29:51|30545.72
19:29:52|30545.72
19:29:54|30538.75
19:29:55|30555.84
19:29:56|30555.84
19:29:57|30555.84
19:29:58|30556.39
19:29:59|30556.39
19:30:00|30563.2
19:30:01|30577.77
19:30:02|30552.95
19:30:03|30544.95
19:30:04|30553.83
19:30:05|30553.83
19:30:06|30541.02
19:30:07|30538.54
19:30:08|30538.54
19:30:10|30541.94
19:30:11|30541.94
19:30:12|30541.94
19:30:12|30552.91
19:30:13|30571.02
19:30:15|30569.71
19:30:15|30569.71
19:30:16|30569.71
19:30:18|30569.71
19:30:19|30555.79
19:30:19|30578.21
19:30:21|30582.28
19:30:21|30582.28
19:30:22|30572.11
19:30:23|30582.91
19:30:24|30570.9
19:30:25|30570.9
19:30:26|30570.9
19:30:27|30559.16
19:30:28|30559.16
19:30:29|30559.16
19:30:30|30559.16
19:30:32|30565.64
19:30:33|30565.64
19:30:34|30565.64
19:30:35|30565.64
19:30:36|30565.64
19:30:37|30565.64
19:30:38|30565.64
19:30:39|30565.64
19:30:40|30592.31
19:30:41|30589.45
19:30:42|30593.32
19:30:43|30593.32
19:30:44|30591.55
19:30:45|30585.28
19:30:46|30570.91
19:30:47|30570.91
19:30:48|30570.91
19:30:49|30570.91
19:30:50|30570.91
19:30:51|30570.91
19:30:52|30570.91
19:30:53|30570.91
19:30:54|30606.05
19:30:55|30607.34
19:30:57|30619.07
19:30:58|30619.07
19:30:59|30619.07
19:31:00|30619.07
19:31:01|30627.3
19:31:03|30630.39
19:31:04|30621.12
19:31:05|30621.12
19:31:06|30617.94
19:31:08|30614.21
19:31:09|30614.21
19:31:09|30614.21
19:31:11|30630.02
19:31:12|30638.41
19:31:13|30638.41
19:31:14|30652.16
19:31:15|30653.9
19:31:16|30653.9
19:31:17|30653.9
19:31:19|30640.09
19:31:20|30640.09
19:31:21|30640.09
19:31:22|30640.09
19:31:23|30641.59
19:31:24|30641.59
19:31:25|30643.4
19:31:26|30643.4
19:31:28|30571.52
19:31:29|30574.12
19:31:30|30565.97
19:31:31|30570.33
19:31:32|30559.29
19:31:33|30550.
19:31:33|30548.24
19:31:35|30534.87
19:31:36|30523.63
19:31:37|30529.5
19:31:38|30511.22
19:31:39|30493.64
19:31:40|30506.5
19:31:41|30508.47
19:31:41|30508.47
19:31:43|30508.47
19:31:44|30508.47
19:31:45|30507.08
19:31:46|30507.08
19:31:48|30507.08
19:31:48|30513.6
19:31:49|30513.6
19:31:50|30561.64
19:31:52|30561.63
19:31:53|30561.88
19:31:54|30561.88
19:31:55|30561.88
19:31:56|30561.88
19:31:58|30575.5
19:31:58|30575.5
19:31:59|30557.11
19:32:00|30557.11
19:32:01|30544.23
19:32:02|30553.01
19:32:03|30535.
19:32:04|30533.57
19:32:05|30523.52
19:32:06|30523.52
19:32:07|30498.87
19:32:08|30497.73
19:32:09|30496.22
19:32:10|30496.22
19:32:12|30487.59
19:32:13|30500.26
19:32:14|30500.26
19:32:15|30506.92
19:32:15|30476.34
19:32:17|30482.02
19:32:17|30496.05
19:32:18|30493.35
19:32:20|30484.84
19:32:20|30488.85
19:32:22|30485.86
19:32:23|30501.88
19:32:25|30535.86
19:32:25|30535.86
19:32:27|30511.77
19:32:29|30511.77
19:32:29|30511.77
19:32:31|30525.85
19:32:32|30525.85
19:32:32|30521.41
19:32:34|30521.41
19:32:35|30521.66
19:32:36|30495.01
19:32:38|30495.01
19:32:39|30500.83
19:32:39|30514.44
19:32:40|30514.44
19:32:41|30500.65
19:32:42|30500.65
19:32:43|30500.65
19:32:44|30500.65
19:32:45|30500.65
19:32:46|30514.45
19:32:47|30505.56
19:32:48|30499.92
19:32:49|30499.92
19:32:50|30511.6
19:32:51|30511.6
19:32:52|30498.53
19:32:54|30496.69
19:32:54|30496.69
19:32:56|30496.69
19:32:57|30496.69
19:32:57|30496.69
19:32:59|30496.69
19:33:00|30496.69
19:33:01|30492.11
19:33:01|30476.22
19:33:04|30476.22
19:33:04|30476.22
19:33:05|30459.03
19:33:06|30463.47
19:33:07|30478.7
19:33:08|30478.7
19:33:09|30478.7
19:33:10|30478.7
19:33:11|30528.93
19:33:12|30500.16
19:33:13|30485.28
19:33:15|30469.62
19:33:16|30469.62
19:33:17|30484.14
19:33:17|30484.14
19:33:20|30506.87
19:33:20|30511.54
19:33:21|30511.54
19:33:22|30522.57
19:33:23|30530.44
19:33:24|30530.44
19:33:26|30543.39
19:33:26|30543.39
19:33:29|30555.18
19:33:29|30555.18
19:33:30|30555.18
19:33:31|30555.2
19:33:32|30555.2
19:33:33|30552.31
19:33:34|30556.61
19:33:35|30556.61
19:33:36|30558.99
19:33:37|30558.99
19:33:38|30558.99
19:33:39|30568.66
19:33:40|30568.66
19:33:41|30580.42
19:33:42|30580.42
19:33:43|30586.06
19:33:44|30573.29
19:33:45|30566.16
19:33:47|30549.98
19:33:48|30543.33
19:33:49|30531.59
19:33:50|30531.59
19:33:51|30531.59
19:33:51|30531.75
19:33:53|30523.58
19:33:54|30523.58
19:33:55|30539.63
19:33:56|30539.63
19:33:57|30539.63
19:33:58|30552.74
19:33:58|30552.74
19:33:59|30551.93
19:34:00|30510.61
19:34:02|30510.61
19:34:03|30519.68
19:34:04|30525.94
19:34:06|30515.33
19:34:06|30512.13
19:34:07|30510.68
19:34:09|30518.92
19:34:11|30518.12
19:34:12|30518.12
19:34:12|30518.12
19:34:14|30518.12
19:34:15|30518.12
19:34:15|30500.59
19:34:17|30500.59
19:34:17|30490.39
19:34:18|30490.39
19:34:19|30490.39
19:34:20|30490.39
19:34:22|30481.57
19:34:23|30481.57
19:34:24|30481.57
19:34:24|30481.57
19:34:25|30497.97
19:34:26|30503.94
19:34:28|30503.94
19:34:29|30511.22
19:34:30|30506.79
19:34:31|30506.79
19:34:32|30502.52
19:34:33|30502.52
19:34:34|30502.52
19:34:36|30511.55
19:34:37|30513.09
19:34:38|30513.09
19:34:39|30513.09
19:34:40|30519.83
19:34:41|30519.83
19:34:42|30508.68
19:34:43|30508.68
19:34:44|30508.68
19:34:46|30503.14
19:34:46|30503.14
19:34:47|30503.14
19:34:48|30503.14
19:34:49|30505.49
19:34:50|30495.94
19:34:51|30489.79
19:34:53|30489.79
19:34:54|30491.03
19:34:54|30508.47
19:34:56|30508.47
19:34:57|30532.16
19:34:57|30527.24
19:34:59|30527.24
19:35:00|30523.
19:35:00|30519.86
19:35:02|30519.86
19:35:03|30519.86
19:35:04|30519.86
19:35:05|30502.48
19:35:06|30502.48
19:35:07|30502.48
19:35:08|30502.48
19:35:09|30502.48
19:35:10|30525.41
19:35:11|30519.36
19:35:13|30513.18
19:35:13|30498.93
19:35:14|30503.96
19:35:16|30485.66
19:35:16|30485.74
19:35:18|30475.12
19:35:19|30450.82
19:35:19|30448.09
19:35:20|30441.39
19:35:21|30433.01
19:35:22|30448.1
19:35:23|30467.04
19:35:25|30474.36
19:35:25|30474.36
19:35:27|30452.73
19:35:28|30459.92
19:35:29|30455.82
19:35:31|30442.59
19:35:32|30442.59
19:35:33|30442.59
19:35:34|30476.05
19:35:36|30486.08
19:35:37|30486.08
19:35:38|30474.55
19:35:39|30474.55
19:35:40|30472.8
19:35:41|30461.42
19:35:42|30461.42
19:35:43|30461.42
19:35:44|30446.08
19:35:45|30446.07
19:35:46|30446.07
19:35:47|30435.04
19:35:48|30435.04
19:35:49|30435.05
19:35:50|30435.05
19:35:51|30435.05
19:35:52|30435.05
19:35:53|30406.57
19:35:54|30406.57
19:35:55|30406.57
19:35:56|30420.7
19:35:57|30432.76
19:35:58|30432.76
19:35:59|30432.76
19:36:00|30432.76
19:36:01|30432.76
19:36:02|30432.76
19:36:03|30432.76
19:36:05|30451.6
19:36:06|30466.75
19:36:07|30459.72
19:36:07|30458.37
19:36:08|30458.37
19:36:10|30458.37
19:36:11|30458.37
19:36:11|30458.37
19:36:13|30458.37
19:36:13|30480.88
19:36:15|30468.61
19:36:15|30468.61
19:36:16|30445.33
19:36:18|30445.47
19:36:19|30445.47
19:36:19|30431.27
19:36:20|30431.27
19:36:22|30431.27
19:36:22|30431.27
19:36:23|30432.03
19:36:24|30432.03
19:36:25|30432.03
19:36:26|30432.03
19:36:28|30450.
19:36:29|30448.6
19:36:30|30448.6
19:36:30|30448.6
19:36:32|30462.16
19:36:33|30453.68
19:36:34|30458.65
19:36:35|30479.
19:36:36|30479.
19:36:37|30471.83
19:36:38|30471.83
19:36:39|30483.59
19:36:40|30483.31
19:36:41|30483.31
19:36:42|30483.31
19:36:43|30487.05
19:36:44|30487.05
19:36:45|30484.1
19:36:46|30490.19
19:36:47|30490.38
19:36:48|30490.38
19:36:49|30488.22
19:36:50|30481.85
19:36:51|30487.36
19:36:52|30487.36
19:36:53|30491.32
19:36:55|30500.82
19:36:55|30500.82
19:36:57|30503.3
19:36:57|30503.8
19:36:58|30518.16
19:36:59|30521.98
19:37:01|30525.94
19:37:02|30525.94
19:37:03|30553.06
19:37:04|30564.77
19:37:05|30562.11
19:37:06|30567.11
19:37:07|30567.11
19:37:08|30599.18
19:37:09|30617.33
19:37:11|30641.59
19:37:12|30643.89
19:37:13|30649.14
19:37:14|30667.78
19:37:15|30694.59
19:37:16|30715.56
19:37:17|30739.37
19:37:17|30716.39
19:37:18|30701.42
19:37:19|30695.43
19:37:21|30689.14
19:37:21|30689.14
19:37:23|30663.34
19:37:24|30642.1
19:37:25|30642.1
19:37:26|30656.14
19:37:27|30656.14
19:37:28|30641.6
19:37:29|30680.83
19:37:30|30680.83
19:37:32|30696.02
19:37:33|30696.31
19:37:34|30696.31
19:37:35|30693.99
19:37:37|30730.91
19:37:37|30730.91
19:37:39|30716.83
19:37:39|30716.83
19:37:41|30696.35
19:37:41|30696.35
19:37:42|30696.35
19:37:43|30683.17
19:37:44|30683.17
19:37:46|30683.17
19:37:47|30696.38
19:37:48|30696.4
19:37:49|30700.29
19:37:50|30700.29
19:37:51|30703.84
19:37:52|30739.35
19:37:53|30766.73
19:37:54|30739.34
19:37:55|30739.3
19:37:56|30739.3
19:37:57|30733.96
19:37:58|30733.89
19:37:59|30733.89
19:38:00|30733.89
19:38:01|30733.89
19:38:02|30734.21
19:38:03|30734.21
19:38:04|30718.17
19:38:05|30718.17
19:38:06|30718.17
19:38:08|30715.83
19:38:08|30692.26
19:38:09|30692.11
19:38:10|30690.54
19:38:11|30683.17
19:38:12|30683.17
19:38:14|30667.66
19:38:15|30757.31
19:38:15|30711.08
19:38:16|30707.59
19:38:17|30718.34
19:38:18|30713.52
19:38:20|30716.66
19:38:20|30701.82
19:38:22|30702.5
19:38:23|30691.79
19:38:24|30691.79
19:38:24|30687.28
19:38:25|30684.22
19:38:26|30681.03
19:38:27|30681.03
19:38:29|30673.17
19:38:30|30673.17
19:38:30|30673.17
19:38:32|30668.15
19:38:33|30665.49
19:38:34|30657.73
19:38:35|30657.73
19:38:36|30657.73
19:38:37|30643.68
19:38:38|30662.69
19:38:39|30654.93
19:38:40|30654.93
19:38:41|30666.04
19:38:42|30660.05
19:38:43|30660.05
19:38:44|30655.75
19:38:45|30652.88
19:38:46|30660.06
19:38:47|30648.25
19:38:49|30645.76
19:38:50|30647.48
19:38:50|30634.14
19:38:51|30634.14
19:38:52|30638.47
19:38:53|30668.97
19:38:55|30669.21
19:38:56|30684.35
19:38:56|30676.55
19:38:57|30665.71
19:38:59|30659.49
19:38:59|30662.15
19:39:01|30660.92
19:39:02|30660.91
19:39:02|30660.91
19:39:04|30654.62
19:39:05|30663.6
19:39:05|30653.78
19:39:06|30653.79
19:39:08|30653.79
19:39:09|30646.26
19:39:10|30646.26
19:39:11|30652.5
19:39:12|30662.05
19:39:13|30662.05
19:39:14|30662.05
19:39:15|30663.18
19:39:16|30671.66
19:39:17|30672.16
19:39:18|30672.16
19:39:19|30672.16
19:39:20|30672.16
19:39:21|30656.38
19:39:22|30656.59
19:39:23|30652.47
19:39:24|30659.56
19:39:25|30652.21
19:39:26|30652.21
19:39:28|30650.81
19:39:29|30650.81
19:39:30|30650.81
19:39:30|30650.81
19:39:32|30650.81
19:39:33|30650.81
19:39:34|30650.81
19:39:35|30659.45
19:39:36|30659.45
19:39:37|30659.45
19:39:38|30680.37
19:39:39|30680.37
19:39:41|30671.12
19:39:42|30671.12
19:39:44|30686.62
19:39:44|30736.43
19:39:46|30705.3
19:39:46|30705.3
19:39:47|30733.31
19:39:48|30733.31
19:39:50|30743.49
19:39:51|30735.21
19:39:52|30742.51
19:39:53|30742.51
19:39:54|30736.79
19:39:54|30771.94
19:39:56|30760.33
19:39:57|30768.79
19:39:57|30763.87
19:39:59|30768.82
19:39:59|30765.85
19:40:01|30751.05
19:40:02|30754.64
19:40:02|30745.05
19:40:04|30745.05
19:40:04|30745.05
19:40:06|30752.88
19:40:06|30752.88
19:40:08|30758.12
19:40:09|30750.21
19:40:10|30756.2
19:40:11|30756.2
19:40:12|30749.02
19:40:13|30749.02
19:40:13|30749.02
19:40:15|30741.34
19:40:16|30736.53
19:40:17|30732.11
19:40:18|30736.14
19:40:19|30736.14
19:40:20|30736.14
19:40:21|30698.6
19:40:22|30709.7
19:40:23|30709.34
19:40:24|30709.34
19:40:25|30709.34
19:40:26|30709.34
19:40:27|30709.34
19:40:27|30709.34
19:40:28|30709.34
19:40:30|30678.36
19:40:30|30673.46
19:40:32|30673.46
19:40:33|30684.03
19:40:34|30684.76
19:40:35|30600.
19:40:37|30675.67
19:40:37|30675.67
19:40:38|30669.13
19:40:39|30682.45
19:40:41|30682.95
19:40:42|30693.45
19:40:42|30707.64
19:40:43|30706.96
19:40:45|30704.55
19:40:46|30704.55
19:40:47|30704.55
19:40:48|30704.58
19:40:48|30704.58
19:40:50|30704.58
19:40:51|30704.58
19:40:52|30704.58
19:40:53|30704.58
19:40:53|30689.64
19:40:55|30689.64
19:40:56|30689.64
19:40:57|30697.37
19:40:58|30697.37
19:40:59|30697.37
19:41:00|30697.37
19:41:00|30701.09
19:41:01|30701.09
19:41:03|30701.09
19:41:04|30701.09
19:41:05|30713.63
19:41:06|30713.63
19:41:07|30713.63
19:41:09|30699.69
19:41:10|30689.51
19:41:11|30700.74
19:41:12|30700.74
19:41:12|30701.09
19:41:14|30707.36
19:41:16|30707.36
19:41:16|30730.73
19:41:17|30730.72
19:41:18|30730.72
19:41:19|30730.72
19:41:20|30729.16
19:41:21|30729.16
19:41:22|30729.16
19:41:23|30718.65
19:41:24|30718.65
19:41:25|30718.65
19:41:26|30712.68
19:41:27|30700.74
19:41:28|30713.75
19:41:29|30713.75
19:41:30|30709.37
19:41:31|30709.37
19:41:32|30702.23
19:41:34|30702.23
19:41:35|30702.42
19:41:37|30704.2
19:41:38|30712.92
19:41:40|30713.1
19:41:41|30713.1
19:41:41|30711.42
19:41:43|30711.42
19:41:43|30711.42
19:41:44|30711.42
19:41:45|30721.74
19:41:46|30717.09
19:41:47|30700.
19:41:48|30700.
19:41:49|30703.63
19:41:50|30707.12
19:41:51|30687.1
19:41:53|30687.1
19:41:55|30688.8
19:41:55|30688.8
19:41:56|30688.8
19:41:57|30680.72
19:41:59|30676.08
19:41:59|30676.08
19:42:00|30676.08
19:42:01|30676.08
19:42:02|30676.08
19:42:03|30649.32
19:42:04|30649.32
19:42:06|30665.47
19:42:07|30665.47
19:42:08|30654.04
19:42:10|30674.49
19:42:11|30674.49
19:42:12|30674.49
19:42:13|30671.69
19:42:14|30671.69
19:42:15|30657.79
19:42:16|30657.79
19:42:17|30645.18
19:42:18|30645.18
19:42:19|30645.18
19:42:20|30645.18
19:42:21|30645.18
19:42:22|30645.18
19:42:24|30645.18
19:42:24|30645.18
19:42:25|30645.18
19:42:26|30645.18
19:42:27|30643.
19:42:29|30643.
19:42:29|30643.
19:42:30|30651.15
19:42:32|30651.15
19:42:32|30651.15
19:42:33|30659.72
19:42:35|30659.72
19:42:36|30659.72
19:42:38|30628.86
19:42:39|30628.86
19:42:40|30628.86
19:42:42|30635.59
19:42:42|30632.4
19:42:43|30632.4
19:42:45|30625.63
19:42:46|30629.01
19:42:47|30629.01
19:42:48|30618.92
19:42:49|30618.92
19:42:51|30624.65
19:42:51|30624.65
19:42:53|30624.65
19:42:54|30610.48
19:42:55|30610.48
19:42:56|30600.
19:42:57|30596.34
19:42:58|30602.49
19:42:59|30602.49
19:43:00|30602.49
19:43:01|30602.49
19:43:03|30613.24
19:43:03|30594.82
19:43:04|30587.4
19:43:06|30587.4
19:43:06|30587.4
19:43:08|30559.92
19:43:09|30578.79
19:43:10|30578.79
19:43:11|30578.79
19:43:12|30559.76
19:43:13|30566.93
19:43:14|30572.79
19:43:15|30569.54
19:43:16|30569.54
19:43:17|30573.76
19:43:18|30579.7
19:43:19|30565.13
19:43:20|30565.13
19:43:21|30565.13
19:43:22|30578.55
19:43:24|30573.37
19:43:25|30569.58
19:43:25|30579.
19:43:27|30580.43
19:43:27|30581.7
19:43:29|30581.7
19:43:30|30570.77
19:43:31|30570.77
19:43:32|30542.9
19:43:33|30542.9
19:43:34|30542.9
19:43:35|30542.9
19:43:37|30575.25
19:43:37|30575.25
19:43:39|30575.25
19:43:40|30575.25
19:43:41|30575.25
19:43:42|30575.25
19:43:43|30575.25
19:43:44|30575.25
19:43:45|30575.25
19:43:46|30575.25
19:43:48|30569.71
19:43:48|30564.54
19:43:49|30556.79
19:43:51|30550.22
19:43:52|30556.79
19:43:53|30556.79
19:43:54|30556.79
19:43:55|30556.79
19:43:56|30577.65
19:43:57|30577.65
19:43:58|30577.65
19:43:59|30577.65
19:44:00|30577.65
19:44:01|30566.31
19:44:02|30566.31
19:44:03|30566.31
19:44:04|30571.03
19:44:05|30571.03
19:44:06|30571.03
19:44:07|30571.03
19:44:08|30573.73
19:44:09|30574.18
19:44:11|30574.14
19:44:12|30574.14
19:44:13|30562.89
19:44:14|30562.89
19:44:15|30562.89
19:44:15|30562.89
19:44:16|30562.89
19:44:17|30562.89
19:44:18|30562.89
19:44:19|30568.69
19:44:20|30568.69
19:44:21|30568.69
19:44:23|30568.69
19:44:24|30568.69
19:44:25|30556.41
19:44:25|30556.41
19:44:27|30556.41
19:44:28|30556.41
19:44:28|30542.88
19:44:30|30540.99
19:44:30|30540.99
19:44:31|30537.31
19:44:33|30538.23
19:44:34|30538.23
19:44:34|30538.23
19:44:36|30570.44
19:44:36|30572.51
19:44:38|30572.51
19:44:38|30573.42
19:44:39|30573.42
19:44:40|30600.01
19:44:42|30613.36
19:44:42|30613.36
19:44:44|30613.36
19:44:44|30613.36
19:44:45|30607.46
19:44:46|30607.46
19:44:48|30607.46
19:44:48|30607.46
19:44:49|30607.46
19:44:50|30607.04
19:44:51|30605.27
19:44:52|30605.27
19:44:53|30605.27
19:44:54|30605.27
19:44:56|30598.82
19:44:56|30606.31
19:44:58|30613.66
19:44:59|30613.66
19:45:00|30613.66
19:45:01|30624.08
19:45:03|30626.35
19:45:03|30636.22
19:45:04|30636.18
19:45:05|30625.55
19:45:06|30625.55
19:45:08|30625.55
19:45:09|30637.26
19:45:10|30637.26
19:45:11|30626.02
19:45:12|30626.02
19:45:13|30607.65
19:45:14|30600.91
19:45:15|30600.91
19:45:16|30609.52
19:45:17|30609.52
19:45:18|30609.52
19:45:19|30573.89
19:45:20|30564.97
19:45:21|30566.16
19:45:22|30556.93
19:45:23|30564.1
19:45:24|30557.65
19:45:25|30557.65
19:45:26|30557.65
19:45:27|30557.65
19:45:28|30557.65
19:45:29|30556.48
19:45:30|30556.48
19:45:31|30556.48
19:45:32|30556.48
19:45:33|30556.48
19:45:34|30540.78
19:45:35|30540.78
19:45:36|30540.78
19:45:37|30549.61
19:45:38|30558.7
19:45:39|30557.66
19:45:40|30557.66
19:45:41|30557.66
19:45:42|30557.66
19:45:44|30558.62
19:45:45|30558.62
19:45:45|30541.59
19:45:46|30541.59
19:45:48|30543.71
19:45:49|30543.71
19:45:50|30543.71
19:45:51|30548.15
19:45:52|30549.65
19:45:53|30549.65
19:45:54|30549.65
19:45:55|30549.65
19:45:56|30549.65
19:45:57|30553.07
19:45:58|30553.07
19:45:59|30553.07
19:46:00|30553.07
19:46:02|30559.54
19:46:02|30559.54
19:46:03|30557.54
19:46:04|30557.54
19:46:06|30557.54
19:46:07|30540.12
19:46:08|30540.12
19:46:09|30540.12
19:46:10|30540.12
19:46:11|30540.12
19:46:12|30540.
19:46:13|30540.
19:46:14|30540.
19:46:16|30523.82
19:46:17|30523.82
19:46:18|30511.22
19:46:19|30501.
19:46:20|30500.
19:46:21|30508.99
19:46:22|30534.22
19:46:23|30541.16
19:46:25|30542.82
19:46:26|30571.2
19:46:27|30563.07
19:46:28|30563.07
19:46:28|30563.07
19:46:30|30544.4
19:46:31|30544.4
19:46:32|30544.4
19:46:32|30527.75
19:46:34|30527.75
19:46:34|30528.15
19:46:36|30528.15
19:46:36|30528.15
19:46:38|30493.04
19:46:40|30512.43
19:46:41|30512.43
19:46:41|30507.7
19:46:43|30507.7
19:46:44|30507.7
19:46:45|30507.7
19:46:46|30489.97
19:46:47|30489.97
19:46:48|30476.81
19:46:49|30476.81
19:46:49|30476.81
19:46:51|30459.08
19:46:52|30475.64
19:46:52|30492.52
19:46:53|30470.03
19:46:55|30470.03
19:46:56|30470.04
19:46:57|30470.04
19:46:58|30475.66
19:46:59|30475.66
19:46:59|30475.66
19:47:01|30475.66
19:47:02|30498.35
19:47:03|30486.35
19:47:04|30486.35
19:47:05|30486.35
19:47:06|30486.35
19:47:07|30498.1
19:47:08|30498.1
19:47:09|30499.6
19:47:10|30504.81
19:47:10|30483.26
19:47:13|30491.5
19:47:13|30488.32
19:47:14|30488.32
19:47:16|30488.32
19:47:17|30480.67
19:47:17|30480.67
19:47:19|30477.81
19:47:20|30478.34
19:47:21|30478.34
19:47:21|30478.34
19:47:23|30484.51
19:47:24|30484.51
19:47:25|30471.99
19:47:26|30471.99
19:47:26|30471.99
19:47:27|30471.99
19:47:28|30471.99
19:47:30|30471.99
19:47:31|30466.68
19:47:31|30466.68
19:47:33|30466.68
19:47:33|30470.05
19:47:35|30470.05
19:47:36|30470.05
19:47:37|30470.05
19:47:38|30470.05
19:47:39|30467.51
19:47:41|30481.77
19:47:41|30481.77
19:47:43|30462.43
19:47:45|30458.62
19:47:45|30458.62
19:47:46|30458.62
19:47:47|30458.62
19:47:48|30458.62
19:47:49|30458.62
19:47:50|30487.81
19:47:51|30487.81
19:47:52|30487.81
19:47:53|30486.42
19:47:54|30486.42
19:47:55|30501.07
19:47:56|30480.93
19:47:57|30480.93
19:47:58|30488.32
19:47:59|30492.75
19:48:00|30492.75
19:48:01|30491.62
19:48:03|30501.56
19:48:05|30496.1
19:48:05|30496.1
19:48:06|30496.1
19:48:07|30499.93
19:48:08|30499.93
19:48:09|30504.9
19:48:10|30515.1
19:48:11|30515.1
19:48:12|30515.1
19:48:13|30515.1
19:48:14|30491.06
19:48:15|30491.06
19:48:17|30491.06
19:48:18|30481.31
19:48:19|30478.79
19:48:21|30478.79
19:48:22|30493.65
19:48:23|30486.63
19:48:24|30486.63
19:48:25|30498.87
19:48:26|30498.87
19:48:27|30498.87
19:48:29|30498.87
19:48:29|30498.87
19:48:30|30498.87
19:48:31|30512.14
19:48:32|30512.14
19:48:33|30512.14
19:48:34|30512.14
19:48:35|30512.14
19:48:37|30512.14
19:48:37|30512.14
19:48:38|30526.64
19:48:39|30526.64
19:48:40|30526.64
19:48:41|30504.19
19:48:42|30502.71
19:48:43|30502.71
19:48:45|30502.71
19:48:46|30502.71
19:48:47|30502.71
19:48:48|30486.73
19:48:49|30486.73
19:48:50|30486.73
19:48:51|30486.73
19:48:52|30512.49
19:48:53|30512.49
19:48:54|30512.49
19:48:55|30512.49
19:48:56|30512.49
19:48:58|30512.49
19:48:58|30512.49
19:48:59|30517.94
19:49:00|30517.94
19:49:02|30517.94
19:49:03|30517.94
19:49:04|30517.94
19:49:05|30508.73
19:49:06|30508.73
19:49:07|30516.38
19:49:08|30517.94
19:49:08|30517.94
19:49:10|30517.94
19:49:11|30508.42
19:49:12|30505.08
19:49:14|30505.08
19:49:15|30505.08
19:49:15|30505.08
19:49:17|30502.46
19:49:17|30505.24
19:49:18|30505.24
19:49:20|30505.24
19:49:21|30498.17
19:49:22|30498.17
19:49:23|30498.17
19:49:24|30498.17
19:49:24|30498.17
19:49:25|30493.18
19:49:27|30497.52
19:49:28|30497.52
19:49:29|30497.52
19:49:30|30481.05
19:49:32|30496.07
19:49:32|30496.07
19:49:34|30496.07
19:49:34|30504.02
19:49:35|30504.02
19:49:36|30504.02
19:49:37|30504.02
19:49:38|30504.02
19:49:40|30503.51
19:49:40|30497.69
19:49:41|30508.67
19:49:43|30508.67
19:49:44|30508.67
19:49:46|30495.66
19:49:46|30495.66
19:49:47|30490.03
19:49:49|30485.19
19:49:50|30486.24
19:49:51|30481.05
19:49:52|30481.05
19:49:53|30481.05
19:49:54|30478.35
19:49:55|30476.83
19:49:56|30487.54
19:49:57|30487.54
19:49:58|30487.54
19:49:59|30487.54
19:50:00|30510.78
19:50:01|30510.01
19:50:02|30515.22
19:50:03|30499.37
19:50:04|30499.37
19:50:05|30502.39
19:50:07|30500.11
19:50:08|30503.69
19:50:09|30517.69
19:50:10|30521.13
19:50:11|30521.13
19:50:12|30521.13
19:50:13|30521.13
19:50:15|30521.13
19:50:16|30521.13
19:50:16|30483.17
19:50:17|30483.17
19:50:19|30476.83
19:50:20|30476.83
19:50:21|30476.83
19:50:21|30442.86
19:50:22|30452.32
19:50:23|30453.9
19:50:25|30440.21
19:50:25|30440.21
19:50:26|30440.21
19:50:28|30469.42
19:50:29|30476.03
19:50:30|30481.3
19:50:32|30481.75
19:50:33|30481.75
19:50:34|30480.23
19:50:35|30487.63
19:50:35|30481.4
19:50:37|30476.95
19:50:37|30476.95
19:50:39|30476.95
19:50:40|30476.95
19:50:40|30476.95
19:50:41|30476.95
19:50:42|30476.95
19:50:44|30476.95
19:50:45|30476.95
19:50:46|30476.95
19:50:47|30474.58
19:50:48|30474.68
19:50:49|30474.68
19:50:51|30474.68
19:50:51|30474.68
19:50:53|30474.68
19:50:53|30471.12
19:50:55|30493.58
19:50:57|30493.58
19:50:57|30493.58
19:50:59|30493.58
19:51:00|30493.58
19:51:01|30480.7
19:51:01|30485.63
19:51:03|30485.63
19:51:03|30485.47
19:51:05|30485.47
19:51:05|30485.47
19:51:06|30485.47
19:51:07|30499.16
19:51:08|30497.61
19:51:10|30497.61
19:51:10|30497.61
19:51:11|30496.44
19:51:12|30496.44
19:51:14|30496.44
19:51:14|30485.84
19:51:16|30469.82
19:51:17|30469.53
19:51:18|30469.53
19:51:20|30466.29
19:51:21|30450.
19:51:21|30440.
19:51:22|30435.6
19:51:23|30435.6
19:51:24|30440.98
19:51:25|30403.62
19:51:26|30403.62
19:51:28|30403.62
19:51:29|30403.58
19:51:29|30403.02
19:51:31|30396.35
19:51:32|30396.35
19:51:33|30396.35
19:51:34|30413.13
19:51:35|30426.72
19:51:36|30456.26
19:51:37|30486.82
19:51:38|30492.95
19:51:39|30492.95
19:51:40|30496.44
19:51:41|30490.12
19:51:42|30478.67
19:51:43|30478.67
19:51:44|30487.4
19:51:46|30477.08
19:51:46|30477.08
19:51:48|30448.88
19:51:49|30448.88
19:51:50|30448.88
19:51:51|30440.78
19:51:52|30440.78
19:51:53|30440.78
19:51:54|30440.78
19:51:55|30440.78
19:51:56|30472.51
19:51:57|30459.69
19:51:58|30459.69
19:51:59|30457.16
19:52:01|30435.54
19:52:01|30435.54
19:52:02|30435.54
19:52:03|30449.98
19:52:05|30455.67
19:52:06|30452.01
19:52:07|30451.34
19:52:07|30426.84
19:52:09|30443.
19:52:10|30433.73
19:52:11|30439.31
19:52:12|30462.4
19:52:13|30462.4
19:52:15|30462.4
19:52:16|30462.4
19:52:17|30457.47
19:52:18|30457.47
19:52:20|30457.47
19:52:21|30457.47
19:52:22|30467.62
19:52:23|30467.62
19:52:23|30467.62
19:52:25|30467.62
19:52:25|30467.62
19:52:26|30467.62
19:52:28|30476.
19:52:28|30476.
19:52:30|30476.
19:52:31|30488.42
19:52:32|30489.09
19:52:33|30489.09
19:52:34|30489.09
19:52:35|30494.61
19:52:36|30494.61
19:52:37|30496.29
19:52:38|30496.29
19:52:39|30496.13
19:52:40|30510.96
19:52:41|30505.12
19:52:42|30510.24
19:52:43|30510.24
19:52:44|30507.26
19:52:46|30522.02
19:52:46|30522.02
19:52:48|30523.71
19:52:49|30536.93
19:52:51|30536.93
19:52:51|30530.33
19:52:52|30528.01
19:52:54|30531.77
19:52:55|30531.77
19:52:56|30543.19
19:52:57|30535.66
19:52:58|30535.66
19:52:59|30535.66
19:53:00|30535.66
19:53:01|30521.08
19:53:02|30512.91
19:53:03|30510.28
19:53:04|30514.05
19:53:05|30514.05
19:53:06|30498.02
19:53:07|30498.02
19:53:08|30499.19
19:53:09|30508.49
19:53:10|30508.49
19:53:11|30495.6
19:53:12|30486.57
19:53:13|30486.61
19:53:14|30478.74
19:53:15|30478.74
19:53:16|30478.74
19:53:17|30475.7
19:53:18|30492.81
19:53:19|30499.89
19:53:20|30505.89
19:53:22|30505.89
19:53:23|30505.89
19:53:24|30518.57
19:53:25|30518.57
19:53:26|30518.57
19:53:27|30518.57
19:53:28|30518.57
19:53:29|30517.45
19:53:30|30517.45
19:53:31|30517.45
19:53:32|30517.45
19:53:33|30517.45
19:53:34|30543.2
19:53:35|30543.2
19:53:36|30537.42
19:53:37|30537.42
19:53:38|30537.42
19:53:39|30537.42
19:53:40|30529.77
19:53:42|30532.35
19:53:43|30532.35
19:53:44|30532.35
19:53:45|30532.35
19:53:46|30547.11
19:53:47|30543.2
19:53:48|30543.2
19:53:49|30555.86
19:53:50|30562.54
19:53:51|30540.98
19:53:51|30530.65
19:53:53|30530.65
19:53:54|30546.69
19:53:55|30546.69
19:53:56|30557.81
19:53:57|30570.79
19:53:58|30570.79
19:53:59|30600.48
19:54:00|30600.48
19:54:01|30600.48
19:54:02|30600.48
19:54:03|30600.48
19:54:04|30600.48
19:54:05|30600.48
19:54:06|30609.91
19:54:07|30604.24
19:54:08|30604.24
19:54:09|30612.77
19:54:10|30602.68
19:54:11|30596.61
19:54:12|30586.14
19:54:13|30592.1
19:54:14|30592.1
19:54:15|30592.1
19:54:16|30592.1
19:54:17|30592.1
19:54:18|30589.02
19:54:20|30573.4
19:54:22|30557.29
19:54:22|30557.29
19:54:23|30557.29
19:54:25|30596.76
19:54:26|30587.26
19:54:27|30587.26
19:54:28|30587.26
19:54:29|30580.62
19:54:29|30580.62
19:54:31|30580.62
19:54:32|30581.6
19:54:33|30581.6
19:54:34|30581.6
19:54:35|30581.6
19:54:36|30581.6
19:54:36|30581.6
19:54:37|30575.85
19:54:38|30575.63
19:54:40|30576.71
19:54:41|30551.
19:54:41|30532.74
19:54:42|30532.74
19:54:44|30532.74
19:54:44|30532.74
19:54:46|30532.74
19:54:47|30565.65
19:54:48|30559.3
19:54:49|30555.79
19:54:51|30550.58
19:54:52|30540.51
19:54:53|30540.51
19:54:55|30540.51
19:54:55|30527.1
19:54:56|30527.1
19:54:57|30527.1
19:54:58|30527.1
19:54:59|30531.56
19:55:00|30531.56
19:55:01|30554.18
19:55:02|30554.18
19:55:03|30583.57
19:55:04|30613.89
19:55:05|30604.71
19:55:06|30604.71
19:55:07|30604.71
19:55:08|30604.71
19:55:09|30603.6
19:55:10|30622.68
19:55:11|30624.41
19:55:12|30625.02
19:55:13|30625.02
19:55:14|30625.02
19:55:15|30629.34
19:55:16|30629.34
19:55:17|30629.34
19:55:18|30629.34
19:55:19|30617.38
19:55:20|30614.98
19:55:21|30614.98
19:55:22|30614.98
19:55:23|30614.98
19:55:24|30614.98
19:55:26|30614.98
19:55:27|30614.98
19:55:27|30624.11
19:55:28|30624.11
19:55:29|30631.27
19:55:30|30631.27
19:55:32|30631.27
19:55:33|30700.
19:55:34|30738.04
19:55:35|30799.99
19:55:35|30872.44
19:55:37|30779.63
19:55:38|30815.8
19:55:40|30833.27
19:55:40|30840.97
19:55:41|30825.54
19:55:42|30840.98
19:55:43|30842.5
19:55:44|30831.69
19:55:45|30804.63
19:55:46|30786.96
19:55:48|30803.18
19:55:50|30812.04
19:55:50|30848.1
19:55:51|30858.15
19:55:52|30861.7
19:55:54|30877.29
19:55:55|30901.06
19:55:56|30912.13
19:55:56|30972.55
19:55:58|30936.25
19:56:00|30959.31
19:56:00|30954.24
19:56:01|30946.23
19:56:02|30929.98
19:56:04|30938.95
19:56:04|30911.27
19:56:06|30923.44
19:56:07|30923.44
19:56:08|30895.78
19:56:09|30921.14
19:56:10|30921.14
19:56:11|30896.75
19:56:11|30911.99
19:56:13|30878.43
19:56:14|30866.67
19:56:15|30884.94
19:56:15|30884.94
19:56:16|30884.94
19:56:18|30827.88
19:56:19|30827.88
19:56:21|30862.09
19:56:22|30836.44
19:56:24|30838.45
19:56:24|30838.45
19:56:25|30838.45
19:56:26|30828.65
19:56:28|30838.53
19:56:28|30858.38
19:56:30|30852.84
19:56:31|30806.24
19:56:32|30806.24
19:56:33|30837.98
19:56:34|30843.36
19:56:35|30845.02
19:56:36|30833.61
19:56:37|30833.61
19:56:38|30828.55
19:56:38|30828.55
19:56:40|30831.83
19:56:41|30819.52
19:56:41|30830.61
19:56:42|30830.61
19:56:44|30838.84
19:56:44|30842.72
19:56:46|30855.72
19:56:47|30855.72
19:56:48|30855.72
19:56:48|30855.72
19:56:50|30855.72
19:56:50|30819.67
19:56:52|30835.87
19:56:53|30835.87
19:56:54|30836.37
19:56:55|30836.37
19:56:57|30836.37
19:56:58|30859.13
19:56:59|30859.13
19:57:00|30859.13
19:57:00|30859.13
19:57:01|30859.13
19:57:03|30864.28
19:57:04|30857.51
19:57:05|30857.51
19:57:06|30857.51
19:57:07|30884.35
19:57:08|30884.35
19:57:10|30934.06
19:57:10|30923.55
19:57:11|30939.02
19:57:12|30920.9
19:57:13|30920.9
19:57:14|30904.33
19:57:15|30910.97
19:57:16|30910.97
19:57:17|30895.82
19:57:18|30894.46
19:57:19|30909.5
19:57:21|30909.5
19:57:23|30925.87
19:57:23|30925.87
19:57:24|30932.2
19:57:25|30923.55
19:57:27|30923.55
19:57:28|30918.44
19:57:29|30910.03
19:57:30|30920.
19:57:30|30920.
19:57:33|30920.
19:57:33|30935.77
19:57:34|30935.77
19:57:35|30925.52
19:57:37|30925.52
19:57:38|30924.46
19:57:39|30935.2
19:57:40|30935.2
19:57:41|30935.2
19:57:41|30940.99
19:57:43|30940.99
19:57:44|30930.28
19:57:45|30930.28
19:57:46|30930.28
19:57:47|30930.28
19:57:48|30930.28
19:57:49|30930.28
19:57:50|30918.74
19:57:52|30912.62
19:57:52|30915.2
19:57:53|30951.93
19:57:54|30951.93
19:57:55|30945.78
19:57:57|30946.02
19:57:58|30946.02
19:57:59|30946.02
19:58:00|30946.02
19:58:02|30936.52
19:58:02|30931.04
19:58:03|30921.94
19:58:04|30921.94
19:58:05|30921.94
19:58:06|30921.94
19:58:08|30903.39
19:58:09|30881.11
19:58:10|30881.11
19:58:12|30876.2
19:58:12|30876.2
19:58:13|30876.51
19:58:14|30876.51
19:58:15|30876.51
19:58:16|30876.51
19:58:17|30886.95
19:58:18|30886.95
19:58:19|30895.45
19:58:20|30895.45
19:58:21|30895.45
19:58:22|30902.95
19:58:23|30902.95
19:58:24|30902.95
19:58:26|30913.73
19:58:26|30913.73
19:58:28|30913.73
19:58:28|30911.51
19:58:30|30913.57
19:58:31|30913.57
19:58:33|30913.57
19:58:33|30948.9
19:58:34|30948.9
19:58:35|30940.39
19:58:37|30928.69
19:58:38|30928.69
19:58:38|30917.69
19:58:40|30914.73
19:58:41|30914.73
19:58:42|30914.73
19:58:42|30893.08
19:58:43|30893.08
19:58:44|30894.44
19:58:46|30894.44
19:58:47|30894.52
19:58:47|30876.02
19:58:49|30876.02
19:58:49|30876.02
19:58:51|30877.88
19:58:51|30877.88
19:58:53|30877.88
19:58:54|30869.59
19:58:55|30909.26
19:58:56|30952.06
19:58:57|30964.13
19:58:59|30964.68
19:59:00|31067.36
19:59:00|31051.44
19:59:01|31030.85
19:59:03|31083.56
19:59:05|31069.18
19:59:05|31082.71
19:59:06|31057.51
19:59:08|31043.71
19:59:08|31043.72
19:59:09|31031.58
19:59:10|31015.
19:59:11|31015.
19:59:13|31034.54
19:59:13|31034.54
19:59:15|31003.25
19:59:15|30995.87
19:59:16|30990.62
19:59:17|31016.17
19:59:18|31016.17
19:59:20|31016.17
19:59:21|31016.17
19:59:22|30965.74
19:59:23|30967.21
19:59:24|30958.59
19:59:25|30930.8
19:59:26|30915.61
19:59:28|30923.97
19:59:29|30950.97
19:59:29|30968.95
19:59:31|30968.95
19:59:31|30968.95
19:59:32|30968.95
19:59:33|30982.85
19:59:34|31014.62
19:59:36|30980.29
19:59:36|30979.5
19:59:37|30972.28
19:59:38|30910.54
19:59:40|30956.87
19:59:41|30956.87
19:59:42|30972.29
19:59:43|30954.04
19:59:44|30954.04
19:59:45|30954.04
19:59:46|30960.28
19:59:47|30956.03
19:59:48|30939.57
19:59:49|30939.57
19:59:50|30939.57
19:59:51|30961.64
19:59:52|30971.38
19:59:54|30941.55
19:59:55|30956.06
19:59:56|30947.17
19:59:57|30938.66
19:59:58|30970.82
19:59:59|30976.48
20:00:01|30971.99
20:00:01|30940.86
20:00:03|30935.56
20:00:04|30951.12
20:00:05|30951.11
20:00:06|30963.39
20:00:07|30954.26
20:00:09|30947.27
20:00:10|30947.27
20:00:10|30947.27
20:00:12|30947.35
20:00:13|30949.79
20:00:15|30949.79
20:00:15|30955.94
20:00:16|30955.94
20:00:18|30955.65
20:00:18|30958.59
20:00:19|30958.59
20:00:20|30956.2
20:00:21|30956.2
20:00:23|30942.61
20:00:23|30942.61
20:00:25|30937.98
20:00:26|30939.48
20:00:27|30939.48
20:00:29|30943.38
20:00:29|30953.99
20:00:31|30953.99
20:00:32|30966.4
20:00:33|30973.24
20:00:34|30997.54
20:00:35|30997.54
20:00:36|31014.54
20:00:37|31009.19
20:00:38|31021.34
20:00:39|31021.34
20:00:40|31038.28
20:00:42|31042.22
20:00:43|31042.22
20:00:43|31042.22
20:00:44|31062.07
20:00:46|31079.45
20:00:46|31079.45
20:00:48|31079.45
20:00:48|31058.55
20:00:49|31076.09
20:00:50|31076.09
20:00:51|31086.62
20:00:53|31072.34
20:00:55|31141.47
20:00:56|31141.47
20:00:56|31154.28
20:00:58|31184.31
20:00:59|31173.59
20:01:00|31149.12
20:01:00|31149.12
20:01:01|31144.17
20:01:02|31144.17
20:01:04|31133.79
20:01:04|31130.68
20:01:06|31138.09
20:01:07|31138.09
20:01:08|31188.18
20:01:09|31188.18
20:01:10|31239.16
20:01:11|31252.12
20:01:12|31249.15
20:01:13|31244.76
20:01:14|31227.3
20:01:15|31205.22
20:01:16|31230.05
20:01:17|31181.58
20:01:18|31211.18
20:01:19|31231.72
20:01:20|31237.4
20:01:21|31245.02
20:01:22|31245.02
20:01:23|31252.61
20:01:24|31267.11
20:01:25|31342.54
20:01:26|31359.97
20:01:27|31358.26
20:01:28|31342.02
20:01:29|31326.35
20:01:30|31346.89
20:01:31|31356.7
20:01:32|31376.24
20:01:33|31364.63
20:01:34|31378.77
20:01:35|31312.
20:01:36|31335.57
20:01:37|31301.07
20:01:39|31293.32
20:01:39|31293.32
20:01:40|31279.65
20:01:41|31280.19
20:01:42|31268.28
20:01:44|31257.05
20:01:44|31262.65
20:01:46|31255.68
20:01:46|31255.68
20:01:48|31226.03
20:01:48|31226.03
20:01:49|31220.1
20:01:51|31220.1
20:01:52|31233.32
20:01:52|31233.32
20:01:54|31227.7
20:01:56|31227.7
20:01:56|31254.
20:01:58|31268.48
20:01:59|31270.99
20:02:00|31240.77
20:02:02|31234.
20:02:03|31246.11
20:02:04|31246.11
20:02:05|31263.92
20:02:06|31263.92
20:02:07|31266.9
20:02:08|31267.92
20:02:10|31267.92
20:02:11|31267.92
20:02:12|31225.67
20:02:13|31237.9
20:02:14|31237.9
20:02:15|31193.38
20:02:17|31184.12
20:02:18|31194.42
20:02:19|31201.81
20:02:20|31185.39
20:02:21|31185.39
20:02:22|31185.39
20:02:23|31191.09
20:02:24|31191.09
20:02:25|31191.09
20:02:26|31186.01
20:02:27|31186.02
20:02:29|31188.1
20:02:30|31198.51
20:02:31|31198.51
20:02:32|31198.51
20:02:33|31198.51
20:02:34|31198.51
20:02:36|31186.85
20:02:37|31212.12
20:02:38|31212.12
20:02:39|31198.34
20:02:40|31198.34
20:02:41|31198.34
20:02:42|31221.87
20:02:42|31226.04
20:02:43|31238.33
20:02:45|31238.33
20:02:46|31222.05
20:02:47|31222.76
20:02:48|31230.35
20:02:49|31229.31
20:02:50|31229.31
20:02:51|31234.78
20:02:52|31227.02
20:02:53|31216.97
20:02:53|31216.85
20:02:56|31216.85
20:02:56|31216.85
20:02:57|31204.73
20:02:59|31212.15
20:03:00|31212.15
20:03:01|31212.15
20:03:02|31212.15
20:03:03|31223.19
20:03:04|31216.74
20:03:05|31216.74
20:03:06|31238.98
20:03:07|31238.97
20:03:09|31212.26
20:03:09|31212.26
20:03:10|31212.26
20:03:11|31247.62
20:03:12|31247.62
20:03:13|31247.62
20:03:14|31247.62
20:03:15|31247.62
20:03:16|31247.62
20:03:17|31224.06
20:03:18|31222.24
20:03:19|31222.24
20:03:21|31235.55
20:03:22|31235.55
20:03:23|31235.55
20:03:25|31242.98
20:03:25|31242.98
20:03:26|31242.98
20:03:28|31260.25
20:03:29|31272.45
20:03:30|31272.45
20:03:30|31277.5
20:03:31|31277.5
20:03:34|31313.29
20:03:34|31313.29
20:03:35|31293.96
20:03:36|31293.96
20:03:37|31304.52
20:03:38|31307.2
20:03:40|31307.2
20:03:41|31307.2
20:03:42|31307.2
20:03:43|31307.2
20:03:43|31307.2
20:03:45|31307.2
20:03:46|31330.34
20:03:47|31330.34
20:03:48|31340.19
20:03:48|31340.19
20:03:49|31355.62
20:03:51|31355.62
20:03:52|31380.37
20:03:53|31363.19
20:03:53|31332.2
20:03:55|31367.
20:03:56|31356.12
20:03:57|31356.13
20:03:59|31346.05
20:03:59|31348.69
20:04:00|31348.69
20:04:01|31350.
20:04:02|31350.
20:04:03|31322.82
20:04:05|31328.72
20:04:06|31302.48
20:04:07|31281.58
20:04:08|31293.35
20:04:09|31293.35
20:04:10|31293.25
20:04:11|31293.25
20:04:12|31321.55
20:04:12|31321.57
20:04:13|31331.02
20:04:15|31334.73
20:04:17|31348.76
20:04:18|31350.47
20:04:19|31353.62
20:04:20|31353.62
20:04:21|31350.28
20:04:22|31345.33
20:04:23|31340.86
20:04:24|31313.31
20:04:25|31324.17
20:04:25|31320.62
20:04:27|31305.57
20:04:28|31305.58
20:04:30|31298.49
20:04:30|31283.04
20:04:31|31278.42
20:04:33|31264.75
20:04:35|31245.69
20:04:35|31260.43
20:04:36|31260.43
20:04:37|31259.32
20:04:38|31259.32
20:04:39|31240.19
20:04:40|31200.
20:04:41|31208.86
20:04:42|31204.71
20:04:43|31204.71
20:04:44|31207.
20:04:45|31232.28
20:04:47|31252.34
20:04:47|31252.34
20:04:49|31267.43
20:04:49|31267.39
20:04:51|31267.39
20:04:52|31256.89
20:04:53|31256.89
20:04:54|31256.89
20:04:55|31256.89
20:04:56|31256.89
20:04:56|31256.89
20:04:58|31256.89
20:04:58|31321.27
20:05:00|31321.27
20:05:01|31325.55
20:05:02|31301.94
20:05:03|31290.7
20:05:04|31295.54
20:05:05|31298.54
20:05:07|31298.54
20:05:07|31290.16
20:05:08|31290.16
20:05:10|31277.56
20:05:11|31277.56
20:05:12|31266.22
20:05:14|31266.22
20:05:14|31270.38
20:05:15|31270.38
20:05:16|31297.16
20:05:17|31304.67
20:05:18|31304.67
20:05:20|31284.61
20:05:21|31262.44
20:05:22|31268.75
20:05:23|31278.67
20:05:24|31278.67
20:05:25|31278.67
20:05:26|31277.47
20:05:27|31271.74
20:05:28|31260.43
20:05:29|31261.55
20:05:30|31266.93
20:05:32|31260.43
20:05:32|31260.43
20:05:34|31260.43
20:05:34|31260.43
20:05:35|31260.43
20:05:36|31260.43
20:05:38|31250.92
20:05:39|31248.86
20:05:39|31260.12
20:05:40|31260.12
20:05:42|31260.12
20:05:43|31250.16
20:05:44|31251.19
20:05:46|31253.82
20:05:47|31253.82
20:05:48|31269.63
20:05:49|31269.63
20:05:50|31269.63
20:05:51|31269.63
20:05:52|31269.63
20:05:52|31274.66
20:05:54|31273.79
20:05:55|31273.79
20:05:56|31273.79
20:05:56|31273.79
20:05:57|31268.28
20:05:59|31268.28
20:06:00|31268.28
20:06:01|31268.28
20:06:02|31262.13
20:06:04|31253.78
20:06:05|31253.78
20:06:07|31253.78
20:06:08|31253.78
20:06:09|31234.69
20:06:10|31234.69
20:06:11|31261.08
20:06:12|31267.18
20:06:13|31267.18
20:06:14|31293.21
20:06:15|31293.21
20:06:16|31293.21
20:06:18|31294.05
20:06:19|31300.41
20:06:20|31300.41
20:06:21|31300.41
20:06:21|31287.79
20:06:23|31287.79
20:06:23|31287.79
20:06:24|31300.09
20:06:26|31302.86
20:06:27|31306.92
20:06:28|31306.92
20:06:29|31317.92
20:06:30|31317.92
20:06:32|31342.8
20:06:32|31342.8
20:06:33|31342.8
20:06:35|31330.91
20:06:35|31330.63
20:06:37|31344.46
20:06:37|31348.65
20:06:38|31348.65
20:06:40|31300.
20:06:41|31297.55
20:06:42|31304.11
20:06:43|31309.59
20:06:44|31317.02
20:06:45|31317.49
20:06:46|31333.83
20:06:48|31342.45
20:06:49|31333.45
20:06:49|31342.45
20:06:50|31342.45
20:06:51|31342.45
20:06:52|31310.
20:06:53|31314.66
20:06:54|31314.66
20:06:55|31314.66
20:06:57|31314.66
20:06:58|31314.66
20:06:59|31333.77
20:07:01|31333.77
20:07:01|31338.4
20:07:03|31320.39
20:07:04|31350.46
20:07:05|31352.33
20:07:07|31337.12
20:07:07|31319.9
20:07:09|31335.83
20:07:10|31335.83
20:07:11|31350.54
20:07:12|31344.12
20:07:13|31350.76
20:07:14|31362.68
20:07:15|31362.68
20:07:16|31379.01
20:07:17|31379.02
20:07:18|31406.41
20:07:19|31400.77
20:07:20|31375.54
20:07:21|31373.08
20:07:22|31357.47
20:07:23|31360.18
20:07:24|31363.31
20:07:25|31368.69
20:07:26|31391.69
20:07:27|31375.88
20:07:28|31375.88
20:07:29|31350.
20:07:30|31363.13
20:07:31|31372.63
20:07:32|31387.46
20:07:33|31373.55
20:07:34|31373.55
20:07:35|31384.05
20:07:36|31384.05
20:07:37|31384.05
20:07:38|31398.76
20:07:39|31418.32
20:07:40|31418.32
20:07:42|31400.64
20:07:42|31399.2
20:07:44|31399.16
20:07:44|31397.09
20:07:46|31368.9
20:07:46|31368.64
20:07:48|31368.64
20:07:49|31368.64
20:07:49|31369.93
20:07:51|31353.6
20:07:51|31354.78
20:07:53|31336.62
20:07:53|31350.9
20:07:54|31350.9
20:07:55|31350.9
20:07:57|31354.43
20:07:57|31376.77
20:07:59|31376.77
20:08:00|31376.77
20:08:01|31373.07
20:08:02|31359.01
20:08:03|31338.44
20:08:05|31328.25
20:08:06|31328.25
20:08:07|31318.95
20:08:09|31350.77
20:08:10|31329.56
20:08:11|31329.56
20:08:12|31316.29
20:08:13|31316.29
20:08:14|31316.29
20:08:14|31312.01
20:08:16|31311.2
20:08:17|31311.2
20:08:19|31302.64
20:08:19|31287.95
20:08:20|31295.57
20:08:21|31295.57
20:08:22|31290.36
20:08:23|31280.49
20:08:24|31283.59
20:08:25|31279.63
20:08:26|31278.53
20:08:27|31262.79
20:08:28|31274.24
20:08:29|31265.78
20:08:30|31271.64
20:08:32|31263.11
20:08:32|31247.74
20:08:33|31251.46
20:08:35|31251.46
20:08:36|31283.38
20:08:38|31288.31
20:08:38|31288.31
20:08:39|31294.66
20:08:40|31296.23
20:08:41|31296.23
20:08:42|31299.84
20:08:43|31309.03
20:08:44|31307.18
20:08:45|31330.16
20:08:46|31300.05
20:08:47|31307.01
20:08:48|31307.5
20:08:49|31309.89
20:08:51|31309.89
20:08:52|31309.89
20:08:54|31323.6
20:08:54|31323.6
20:08:55|31323.6
20:08:57|31323.6
20:08:58|31323.6
20:08:59|31323.6
20:08:59|31300.65
20:09:02|31297.16
20:09:02|31291.44
20:09:04|31288.09
20:09:05|31289.37
20:09:07|31261.83
20:09:07|31274.11
20:09:09|31280.18
20:09:11|31292.57
20:09:12|31292.57
20:09:13|31292.57
20:09:13|31290.66
20:09:14|31290.66
20:09:15|31290.66
20:09:16|31290.66
20:09:17|31290.66
20:09:19|31307.47
20:09:20|31315.05
20:09:20|31315.05
20:09:21|31336.99
20:09:23|31328.08
20:09:24|31328.08
20:09:25|31328.08
20:09:26|31328.08
20:09:27|31356.15
20:09:28|31350.12
20:09:29|31369.57
20:09:30|31381.66
20:09:31|31381.66
20:09:32|31379.19
20:09:34|31377.05
20:09:35|31377.07
20:09:36|31372.23
20:09:36|31358.49
20:09:37|31387.94
20:09:38|31390.62
20:09:39|31390.62
20:09:40|31397.81
20:09:41|31397.81
20:09:43|31397.81
20:09:44|31393.61
20:09:45|31393.61
20:09:46|31420.92
20:09:47|31426.16
20:09:49|31462.84
20:09:49|31445.8
20:09:50|31424.87
20:09:51|31427.41
20:09:52|31414.28
20:09:54|31426.67
20:09:54|31422.62
20:09:55|31414.08
20:09:57|31422.7
20:09:57|31423.91
20:09:59|31409.05
20:10:00|31409.05
20:10:01|31399.5
20:10:01|31407.71
20:10:02|31405.35
20:10:03|31408.2
20:10:04|31408.2
20:10:05|31417.69
20:10:07|31414.81
20:10:08|31407.75
20:10:09|31397.48
20:10:10|31392.79
20:10:11|31404.15
20:10:12|31394.51
20:10:13|31390.3
20:10:14|31389.4
20:10:15|31403.3
20:10:16|31403.53
20:10:17|31406.09
20:10:18|31400.24
20:10:19|31399.32
20:10:20|31397.75
20:10:21|31397.46
20:10:22|31396.75
20:10:23|31405.22
20:10:24|31414.82
20:10:25|31414.78
20:10:26|31414.78
20:10:27|31428.23
20:10:28|31427.36
20:10:29|31414.78
20:10:30|31414.78
20:10:31|31409.59
20:10:32|31429.57
20:10:33|31429.57
20:10:35|31429.57
20:10:36|31427.03
20:10:36|31421.84
20:10:37|31415.05
20:10:38|31425.56
20:10:39|31425.56
20:10:40|31431.35
20:10:41|31442.53
20:10:43|31442.53
20:10:44|31442.53
20:10:45|31453.74
20:10:46|31458.71
20:10:47|31465.4
20:10:48|31479.41
20:10:49|31487.26
20:10:50|31493.41
20:10:51|31493.41
20:10:53|31500.
20:10:53|31491.19
20:10:55|31496.51
20:10:56|31487.18
20:10:56|31469.46
20:10:58|31362.03
20:10:59|31387.45
20:10:59|31378.12
20:11:00|31372.47
20:11:02|31372.47
20:11:02|31395.78
20:11:04|31386.36
20:11:06|31388.16
20:11:06|31408.45
20:11:07|31408.45
20:11:09|31424.9
20:11:11|31437.69
20:11:11|31437.69
20:11:13|31417.6
20:11:13|31414.89
20:11:14|31400.
20:11:15|31424.06
20:11:17|31419.85
20:11:18|31410.18
20:11:19|31395.28
20:11:20|31395.28
20:11:21|31403.65
20:11:23|31410.18
20:11:23|31410.18
20:11:25|31410.18
20:11:25|31408.73
20:11:26|31420.52
20:11:27|31426.77
20:11:28|31424.78
20:11:30|31424.78
20:11:30|31424.78
20:11:31|31426.77
20:11:33|31419.33
20:11:34|31408.61
20:11:35|31408.61
20:11:36|31408.61
20:11:37|31408.26
20:11:38|31408.26
20:11:39|31403.65
20:11:40|31376.35
20:11:41|31406.91
20:11:43|31405.
20:11:44|31405.
20:11:44|31405.
20:11:46|31405.
20:11:47|31405.
20:11:47|31405.
20:11:48|31420.36
20:11:49|31420.36
20:11:51|31419.26
20:11:52|31427.71
20:11:53|31427.71
20:11:53|31435.67
20:11:55|31435.67
20:11:56|31435.67
20:11:57|31429.5
20:11:57|31429.5
20:11:58|31429.5
20:12:00|31429.5
20:12:01|31425.95
20:12:02|31425.95
20:12:02|31425.95
20:12:04|31425.95
20:12:04|31425.95
20:12:06|31415.38
20:12:08|31425.42
20:12:09|31425.42
20:12:10|31425.42
20:12:12|31433.49
20:12:13|31433.49
20:12:15|31427.03
20:12:15|31427.03
20:12:17|31427.03
20:12:18|31453.14
20:12:20|31453.14
20:12:21|31462.3
20:12:21|31464.81
20:12:22|31454.07
20:12:23|31454.07
20:12:25|31454.07
20:12:25|31454.07
20:12:27|31454.07
20:12:28|31456.05
20:12:28|31456.05
20:12:29|31456.05
20:12:31|31480.23
20:12:31|31480.23
20:12:33|31480.23
20:12:34|31475.72
20:12:36|31470.32
20:12:36|31470.32
20:12:37|31470.32
20:12:38|31448.44
20:12:40|31448.44
20:12:41|31474.14
20:12:42|31479.94
20:12:43|31479.94
20:12:43|31479.94
20:12:44|31463.1
20:12:45|31451.15
20:12:47|31451.15
20:12:47|31456.53
20:12:48|31456.53
20:12:49|31456.53
20:12:51|31456.53
20:12:52|31466.34
20:12:53|31466.34
20:12:54|31466.34
20:12:55|31458.94
20:12:56|31458.94
20:12:57|31464.31
20:12:58|31464.31
20:12:59|31474.09
20:13:00|31474.09
20:13:01|31474.09
20:13:02|31473.47
20:13:04|31484.79
20:13:05|31499.77
20:13:07|31542.22
20:13:08|31524.6
20:13:09|31521.79
20:13:11|31521.79
20:13:11|31511.82
20:13:13|31504.76
20:13:14|31528.25
20:13:16|31553.28
20:13:17|31554.77
20:13:17|31567.45
20:13:18|31567.95
20:13:20|31580.37
20:13:21|31597.25
20:13:23|31567.45
20:13:24|31573.12
20:13:24|31573.12
20:13:25|31573.12
20:13:27|31573.12
20:13:27|31583.67
20:13:28|31579.18
20:13:29|31579.18
20:13:30|31575.14
20:13:32|31575.14
20:13:33|31588.3
20:13:34|31583.99
20:13:35|31593.37
20:13:35|31583.23
20:13:37|31578.4
20:13:38|31580.72
20:13:38|31573.12
20:13:40|31567.45
20:13:41|31567.45
20:13:42|31567.45
20:13:43|31567.45
20:13:44|31571.22
20:13:45|31584.03
20:13:46|31593.2
20:13:47|31619.05
20:13:48|31620.04
20:13:50|31630.31
20:13:50|31642.35
20:13:51|31668.27
20:13:52|31654.32
20:13:54|31682.11
20:13:54|31692.35
20:13:55|31696.32
20:13:56|31697.03
20:13:57|31697.03
20:13:59|31659.22
20:13:59|31681.95
20:14:00|31749.19
20:14:02|31744.28
20:14:03|31787.53
20:14:03|31776.06
20:14:05|31755.67
20:14:05|31749.09
20:14:07|31754.64
20:14:09|31757.6
20:14:10|31757.6
20:14:11|31757.38
20:14:12|31757.38
20:14:13|31757.38
20:14:14|31754.83
20:14:15|31754.83
20:14:16|31754.83
20:14:17|31754.83
20:14:19|31756.97
20:14:19|31745.33
20:14:21|31737.6
20:14:23|31737.6
20:14:24|31737.6
20:14:25|31716.47
20:14:28|31762.57
20:14:29|31781.92
20:14:29|31795.86
20:14:31|31797.58
20:14:32|31797.58
20:14:33|31855.7
20:14:34|31817.18
20:14:35|31810.96
20:14:36|31818.67
20:14:37|31818.62
20:14:39|31878.19
20:14:39|31814.41
20:14:41|31804.19
20:14:42|31804.19
20:14:43|31804.83
20:14:44|31790.88
20:14:45|31786.57
20:14:46|31784.76
20:14:47|31766.67
20:14:48|31766.67
20:14:49|31776.11
20:14:50|31776.11
20:14:51|31796.96
20:14:52|31823.28
20:14:53|31836.83
20:14:54|31843.89
20:14:55|31881.33
20:14:57|31873.98
20:14:58|31873.98
20:14:58|31855.02
20:14:59|31852.1
20:15:00|31830.7
20:15:02|31830.7
20:15:03|31823.35
20:15:04|31860.37
20:15:05|31851.64
20:15:06|31859.1
20:15:07|31870.6
20:15:09|31860.46
20:15:10|31820.59
20:15:10|31820.59
20:15:12|31820.23
20:15:13|31795.49
20:15:14|31794.27
20:15:15|31794.27
20:15:16|31803.93
20:15:17|31801.59
20:15:19|31805.89
20:15:19|31791.26
20:15:21|31773.73
20:15:21|31736.09
20:15:22|31736.09
20:15:23|31723.77
20:15:25|31731.
20:15:25|31742.48
20:15:26|31759.39
20:15:28|31787.28
20:15:28|31780.18
20:15:29|31782.2
20:15:31|31764.94
20:15:31|31764.94
20:15:32|31723.41
20:15:34|31713.54
20:15:34|31718.69
20:15:36|31705.18
20:15:38|31694.5
20:15:39|31702.46
20:15:41|31711.43
20:15:41|31719.3
20:15:43|31691.98
20:15:44|31691.97
20:15:45|31705.87
20:15:46|31685.56
20:15:47|31687.55
20:15:48|31698.33
20:15:50|31707.35
20:15:51|31703.05
20:15:51|31689.
20:15:53|31707.35
20:15:54|31699.71
20:15:54|31684.06
20:15:56|31684.06
20:15:57|31689.08
20:15:57|31689.08
20:15:58|31697.21
20:15:59|31665.4
20:16:01|31665.4
20:16:02|31683.9
20:16:03|31693.63
20:16:04|31676.74
20:16:05|31676.74
20:16:06|31664.46
20:16:07|31664.44
20:16:08|31653.97
20:16:10|31650.52
20:16:11|31621.65
20:16:12|31622.09
20:16:13|31604.99
20:16:14|31619.55
20:16:15|31646.55
20:16:16|31653.37
20:16:18|31630.15
20:16:19|31622.02
20:16:20|31629.68
20:16:21|31622.27
20:16:22|31605.15
20:16:23|31620.96
20:16:25|31633.1
20:16:25|31622.54
20:16:26|31623.5
20:16:27|31623.5
20:16:28|31613.16
20:16:29|31630.15
20:16:30|31622.42
20:16:31|31622.42
20:16:32|31599.32
20:16:33|31599.32
20:16:34|31589.2
20:16:35|31589.2
20:16:36|31589.2
20:16:37|31578.41
20:16:38|31573.05
20:16:39|31603.56
20:16:40|31610.51
20:16:41|31618.25
20:16:43|31610.99
20:16:44|31599.09
20:16:44|31593.03
20:16:46|31593.03
20:16:47|31590.8
20:16:48|31590.8
20:16:49|31570.
20:16:49|31589.24
20:16:51|31589.13
20:16:53|31580.13
20:16:53|31599.04
20:16:55|31580.14
20:16:56|31580.14
20:16:56|31580.13
20:16:58|31578.91
20:16:59|31567.65
20:17:00|31567.45
20:17:01|31570.91
20:17:02|31574.56
20:17:03|31574.56
20:17:04|31574.56
20:17:05|31574.56
20:17:06|31574.56
20:17:07|31587.34
20:17:08|31594.94
20:17:10|31610.72
20:17:10|31610.72
20:17:11|31637.34
20:17:12|31637.34
20:17:13|31645.03
20:17:14|31645.03
20:17:15|31645.03
20:17:16|31645.03
20:17:17|31645.03
20:17:18|31645.03
20:17:19|31660.55
20:17:21|31660.41
20:17:23|31675.42
20:17:24|31689.06
20:17:25|31689.06
20:17:26|31691.91
20:17:27|31691.91
20:17:29|31704.8
20:17:30|31704.8
20:17:31|31704.8
20:17:32|31704.8
20:17:33|31659.17
20:17:34|31653.44
20:17:35|31647.01
20:17:36|31639.06
20:17:37|31639.06
20:17:38|31609.69
20:17:39|31614.89
20:17:40|31617.73
20:17:41|31617.73
20:17:42|31594.5
20:17:43|31581.06
20:17:44|31602.44
20:17:45|31588.6
20:17:46|31596.74
20:17:47|31596.74
20:17:48|31596.74
20:17:49|31596.74
20:17:50|31596.74
20:17:52|31623.49
20:17:52|31623.49
20:17:53|31623.49
20:17:55|31595.32
20:17:55|31579.98
20:17:57|31572.04
20:17:58|31567.84
20:17:59|31561.14
20:17:59|31561.14
20:18:01|31561.14
20:18:01|31553.28
20:18:02|31553.28
20:18:03|31549.49
20:18:04|31555.48
20:18:05|31559.9
20:18:06|31562.2
20:18:07|31593.68
20:18:09|31593.68
20:18:10|31601.99
20:18:11|31586.3
20:18:12|31586.29
20:18:13|31586.29
20:18:14|31575.37
20:18:15|31568.97
20:18:17|31565.88
20:18:18|31555.53
20:18:18|31545.15
20:18:20|31545.15
20:18:21|31601.28
20:18:22|31601.28
20:18:23|31537.61
20:18:24|31535.03
20:18:25|31527.74
20:18:26|31527.74
20:18:28|31535.86
20:18:29|31534.21
20:18:29|31527.32
20:18:31|31527.32
20:18:32|31527.32
20:18:32|31527.32
20:18:33|31532.91
20:18:35|31541.18
20:18:36|31550.61
20:18:37|31541.91
20:18:38|31541.91
20:18:40|31521.13
20:18:40|31503.91
20:18:41|31503.91
20:18:42|31522.9
20:18:43|31517.76
20:18:44|31526.24
20:18:45|31525.91
20:18:46|31525.91
20:18:47|31525.91
20:18:48|31515.36
20:18:49|31500.01
20:18:50|31500.01
20:18:51|31499.84
20:18:53|31490.17
20:18:54|31490.17
20:18:55|31487.15
20:18:56|31463.56
20:18:56|31474.88
20:18:58|31477.8
20:18:59|31477.8
20:19:00|31477.8
20:19:01|31477.8
20:19:01|31499.49
20:19:03|31513.98
20:19:04|31513.98
20:19:05|31538.12
20:19:06|31530.86
20:19:07|31542.28
20:19:08|31542.28
20:19:08|31542.28
20:19:10|31542.28
20:19:11|31542.28
20:19:12|31542.28
20:19:13|31530.84
20:19:13|31527.11
20:19:15|31528.29
20:19:15|31528.29
20:19:17|31534.47
20:19:19|31529.35
20:19:20|31512.21
20:19:21|31494.65
20:19:22|31494.65
20:19:23|31503.01
20:19:24|31494.94
20:19:26|31494.94
20:19:26|31471.95
20:19:27|31459.63
20:19:28|31470.28
20:19:30|31476.8
20:19:30|31475.33
20:19:32|31493.85
20:19:33|31493.85
20:19:34|31483.86
20:19:35|31483.86
20:19:36|31490.45
20:19:37|31490.45
20:19:38|31488.03
20:19:39|31470.05
20:19:40|31490.
20:19:41|31490.
20:19:42|31490.05
20:19:43|31490.05
20:19:45|31471.04
20:19:46|31470.76
20:19:46|31474.76
20:19:48|31474.76
20:19:49|31474.76
20:19:50|31467.44
20:19:50|31468.31
20:19:52|31473.45
20:19:54|31473.45
20:19:54|31473.45
20:19:55|31473.45
20:19:56|31476.3
20:19:57|31476.3
20:19:58|31476.3
20:19:59|31476.3
20:20:00|31495.55
20:20:01|31495.55
20:20:02|31495.55
20:20:03|31516.88
20:20:04|31516.88
20:20:05|31516.88
20:20:06|31557.48
20:20:07|31557.48
20:20:09|31557.48
20:20:11|31557.48
20:20:12|31534.63
20:20:14|31534.63
20:20:15|31484.93
20:20:16|31513.3
20:20:17|31515.99
20:20:18|31515.99
20:20:19|31516.12
20:20:20|31514.21
20:20:21|31514.21
20:20:22|31531.95
20:20:23|31541.27
20:20:24|31541.27
20:20:25|31541.27
20:20:27|31545.7
20:20:28|31545.7
20:20:29|31545.7
20:20:30|31545.7
20:20:32|31586.21
20:20:32|31586.21
20:20:33|31567.51
20:20:34|31569.97
20:20:35|31556.98
20:20:36|31556.98
20:20:38|31552.48
20:20:39|31544.
20:20:40|31544.
20:20:40|31544.
20:20:41|31544.
20:20:43|31570.22
20:20:43|31562.64
20:20:44|31562.64
20:20:46|31578.53
20:20:47|31578.53
20:20:49|31585.53
20:20:49|31592.77
20:20:51|31592.77
20:20:52|31592.77
20:20:53|31620.08
20:20:54|31624.25
20:20:55|31629.
20:20:56|31615.32
20:20:57|31615.32
20:20:58|31659.67
20:20:59|31659.67
20:21:00|31636.12
20:21:01|31636.06
20:21:02|31636.06
20:21:03|31616.79
20:21:04|31616.79
20:21:05|31562.51
20:21:07|31552.96
20:21:08|31563.26
20:21:09|31573.08
20:21:10|31573.08
20:21:10|31582.97
20:21:12|31577.01
20:21:12|31577.01
20:21:13|31565.2
20:21:15|31565.2
20:21:16|31547.01
20:21:17|31616.74
20:21:18|31570.73
20:21:19|31570.73
20:21:20|31573.68
20:21:21|31573.68
20:21:23|31590.63
20:21:24|31577.59
20:21:24|31570.53
20:21:26|31585.22
20:21:26|31585.22
20:21:27|31562.31
20:21:28|31552.44
20:21:30|31539.9
20:21:31|31556.98
20:21:32|31575.69
20:21:34|31549.66
20:21:34|31549.66
20:21:35|31549.66
20:21:36|31563.12
20:21:37|31563.12
20:21:38|31544.94
20:21:39|31544.94
20:21:40|31548.09
20:21:41|31548.09
20:21:42|31548.09
20:21:43|31550.24
20:21:44|31565.54
20:21:45|31551.21
20:21:47|31570.7
20:21:49|31542.34
20:21:49|31542.34
20:21:51|31547.49
20:21:53|31525.17
20:21:54|31525.17
20:21:55|31525.17
20:21:55|31525.17
20:21:56|31537.63
20:21:58|31516.93
20:21:59|31525.43
20:22:00|31535.02
20:22:01|31547.16
20:22:02|31550.67
20:22:04|31567.15
20:22:05|31567.15
20:22:05|31567.15
20:22:07|31573.12
20:22:09|31567.49
20:22:09|31565.69
20:22:10|31560.5
20:22:11|31560.5
20:22:12|31566.43
20:22:13|31573.5
20:22:14|31593.99
20:22:16|31593.9
20:22:18|31583.93
20:22:19|31576.67
20:22:20|31547.67
20:22:21|31586.49
20:22:22|31577.82
20:22:23|31584.25
20:22:24|31595.73
20:22:25|31595.73
20:22:26|31595.73
20:22:27|31601.82
20:22:28|31602.46
20:22:29|31601.82
20:22:30|31591.44
20:22:31|31593.27
20:22:32|31577.67
20:22:33|31572.89
20:22:34|31572.76
20:22:35|31572.76
20:22:36|31579.23
20:22:37|31569.79
20:22:38|31577.84
20:22:39|31577.84
20:22:40|31600.54
20:22:41|31614.96
20:22:42|31611.57
20:22:43|31611.57
20:22:44|31599.5
20:22:45|31599.5
20:22:46|31605.54
20:22:48|31605.54
20:22:48|31595.55
20:22:50|31592.64
20:22:51|31592.64
20:22:52|31576.4
20:22:53|31576.4
20:22:54|31576.4
20:22:55|31592.69
20:22:56|31587.98
20:22:57|31587.98
20:22:58|31607.59
20:23:00|31614.81
20:23:02|31609.32
20:23:02|31609.32
20:23:04|31623.03
20:23:04|31623.03
20:23:06|31623.03
20:23:07|31623.03
20:23:08|31627.77
20:23:09|31627.76
20:23:10|31625.67
20:23:11|31625.67
20:23:12|31625.67
20:23:13|31606.85
20:23:15|31606.85
20:23:16|31600.22
20:23:17|31600.06
20:23:18|31600.06
20:23:19|31602.18
20:23:21|31575.79
20:23:22|31575.79
20:23:22|31575.79
20:23:24|31542.43
20:23:25|31536.7
20:23:27|31427.03
20:23:28|31513.17
20:23:29|31526.9
20:23:30|31533.94
20:23:31|31533.94
20:23:32|31502.28
20:23:33|31502.28
20:23:34|31482.93
20:23:34|31500.98
20:23:36|31488.86
20:23:36|31477.87
20:23:38|31476.67
20:23:38|31476.67
20:23:40|31476.63
20:23:41|31487.97
20:23:42|31476.64
20:23:43|31476.64
20:23:44|31500.03
20:23:45|31500.03
20:23:46|31517.29
20:23:46|31531.71
20:23:47|31531.71
20:23:48|31511.23
20:23:49|31497.71
20:23:51|31479.48
20:23:52|31499.33
20:23:54|31501.09
20:23:54|31509.51
20:23:55|31550.75
20:23:57|31523.65
20:23:58|31516.12
20:23:59|31515.47
20:23:59|31507.5
20:24:00|31507.5
20:24:01|31522.8
20:24:03|31513.79
20:24:04|31513.79
20:24:04|31502.1
20:24:06|31502.1
20:24:06|31502.1
20:24:07|31508.3
20:24:08|31510.98
20:24:09|31509.18
20:24:10|31509.18
20:24:11|31509.18
20:24:12|31512.41
20:24:13|31513.83
20:24:15|31500.66
20:24:17|31488.31
20:24:18|31481.11
20:24:19|31471.44
20:24:19|31476.39
20:24:21|31493.32
20:24:23|31493.32
20:24:24|31491.46
20:24:24|31497.94
20:24:26|31497.94
20:24:27|31501.25
20:24:28|31501.2
20:24:30|31501.2
20:24:30|31488.39
20:24:31|31502.15
20:24:32|31509.22
20:24:33|31511.09
20:24:34|31523.01
20:24:35|31513.07
20:24:37|31513.07
20:24:38|31513.07
20:24:39|31523.01
20:24:40|31525.43
20:24:41|31525.42
20:24:42|31524.4
20:24:43|31524.4
20:24:44|31524.4
20:24:44|31524.4
20:24:46|31529.36
20:24:46|31541.66
20:24:48|31541.66
20:24:50|31542.76
20:24:51|31542.76
20:24:51|31542.76
20:24:52|31531.82
20:24:53|31529.5
20:24:55|31515.12
20:24:56|31528.34
20:24:56|31528.21
20:24:57|31531.82
20:24:59|31531.82
20:25:00|31531.82
20:25:00|31539.53
20:25:01|31539.53
20:25:02|31539.53
20:25:04|31535.88
20:25:04|31531.19
20:25:06|31531.19
20:25:07|31527.57
20:25:07|31527.57
20:25:08|31514.85
20:25:09|31514.85
20:25:10|31507.99
20:25:11|31516.65
20:25:13|31516.65
20:25:13|31516.65
20:25:14|31518.47
20:25:16|31518.47
20:25:18|31518.47
20:25:20|31518.47
20:25:20|31518.47
20:25:21|31518.47
20:25:22|31532.97
20:25:23|31532.97
20:25:24|31537.15
20:25:25|31537.15
20:25:27|31537.15
20:25:28|31537.15
20:25:30|31546.5
20:25:31|31546.5
20:25:32|31546.5
20:25:33|31540.5
20:25:33|31546.48
20:25:35|31547.23
20:25:36|31547.23
20:25:37|31547.22
20:25:38|31547.22
20:25:39|31551.28
20:25:40|31551.28
20:25:41|31551.28
20:25:42|31558.34
20:25:43|31564.29
20:25:44|31564.29
20:25:45|31572.79
20:25:46|31572.79
20:25:47|31572.8
20:25:48|31580.25
20:25:50|31591.04
20:25:51|31596.97
20:25:52|31596.97
20:25:52|31602.56
20:25:54|31602.56
20:25:55|31612.44
20:25:55|31610.82
20:25:56|31612.49
20:25:57|31612.49
20:25:58|31604.03
20:26:00|31589.34
20:26:01|31589.34
20:26:02|31576.03
20:26:03|31579.71
20:26:04|31579.71
20:26:05|31579.71
20:26:06|31579.71
20:26:07|31579.71
20:26:08|31579.71
20:26:09|31579.71
20:26:10|31606.69
20:26:11|31606.69
20:26:12|31606.69
20:26:13|31613.21
20:26:14|31613.21
20:26:15|31618.34
20:26:16|31618.34
20:26:17|31618.34
20:26:18|31618.34
20:26:19|31618.34
20:26:20|31621.34
20:26:21|31621.34
20:26:22|31621.34
20:26:23|31621.34
20:26:24|31621.34
20:26:25|31648.89
20:26:26|31656.13
20:26:27|31641.1
20:26:28|31641.1
20:26:29|31641.1
20:26:30|31634.31
20:26:31|31634.31
20:26:32|31634.31
20:26:34|31612.77
20:26:35|31612.77
20:26:35|31612.77
20:26:37|31598.25
20:26:38|31598.25
20:26:38|31598.25
20:26:40|31606.02
20:26:42|31606.02
20:26:42|31603.09
20:26:43|31597.21
20:26:44|31592.36
20:26:45|31592.36
20:26:46|31592.36
20:26:47|31597.94
20:26:48|31604.65
20:26:50|31606.92
20:26:50|31606.92
20:26:52|31606.92
20:26:53|31606.92
20:26:53|31606.92
20:26:55|31606.92
20:26:56|31606.92
20:26:57|31606.92
20:26:57|31606.92
20:26:59|31606.92
20:26:59|31582.19
20:27:01|31595.71
20:27:02|31595.81
20:27:03|31595.81
20:27:03|31594.5
20:27:05|31594.5
20:27:06|31596.66
20:27:06|31583.15
20:27:08|31582.42
20:27:08|31578.77
20:27:10|31578.77
20:27:10|31580.47
20:27:12|31535.47
20:27:13|31535.47
20:27:14|31550.14
20:27:15|31550.14
20:27:15|31558.42
20:27:17|31574.68
20:27:18|31574.68
20:27:20|31582.19
20:27:21|31582.19
20:27:22|31582.19
20:27:24|31582.19
20:27:25|31593.31
20:27:26|31591.07
20:27:28|31591.07
20:27:29|31591.07
20:27:30|31591.07
20:27:31|31578.95
20:27:32|31572.7
20:27:33|31571.1
20:27:33|31571.1
20:27:34|31571.1
20:27:36|31571.1
20:27:37|31567.52
20:27:38|31567.52
20:27:39|31567.52
20:27:40|31559.23
20:27:41|31559.23
20:27:42|31552.71
20:27:43|31552.71
20:27:44|31552.71
20:27:45|31552.71
20:27:46|31552.71
20:27:47|31543.62
20:27:48|31543.62
20:27:49|31543.62
20:27:50|31543.62
20:27:51|31501.75
20:27:53|31500.
20:27:53|31517.94
20:27:54|31513.1
20:27:55|31513.1
20:27:56|31513.1
20:27:57|31513.1
20:27:58|31511.61
20:27:59|31513.58
20:28:00|31513.58
20:28:02|31513.58
20:28:03|31503.75
20:28:04|31503.75
20:28:05|31500.01
20:28:06|31500.01
20:28:07|31500.
20:28:08|31513.22
20:28:10|31522.93
20:28:11|31522.93
20:28:11|31522.93
20:28:12|31521.99
20:28:14|31521.99
20:28:15|31521.99
20:28:16|31532.95
20:28:17|31520.98
20:28:18|31520.98
20:28:19|31476.85
20:28:20|31476.85
20:28:21|31483.18
20:28:22|31483.31
20:28:23|31483.31
20:28:25|31474.43
20:28:26|31473.96
20:28:26|31473.96
20:28:28|31472.23
20:28:29|31470.27
20:28:30|31482.76
20:28:31|31482.76
20:28:33|31475.77
20:28:34|31475.65
20:28:35|31485.6
20:28:36|31485.6
20:28:37|31485.6
20:28:38|31485.6
20:28:38|31470.99
20:28:39|31470.99
20:28:40|31490.83
20:28:42|31490.46
20:28:43|31490.46
20:28:44|31477.6
20:28:45|31490.24
20:28:46|31490.08
20:28:47|31493.48
20:28:48|31489.47
20:28:49|31477.19
20:28:50|31477.19
20:28:50|31477.19
20:28:52|31477.19
20:28:53|31477.19
20:28:54|31477.19
20:28:55|31469.26
20:28:57|31469.08
20:28:57|31470.89
20:28:58|31469.
20:28:59|31465.78
20:29:00|31465.79
20:29:02|31486.64
20:29:03|31486.64
20:29:03|31474.8
20:29:05|31474.8
20:29:06|31474.8
20:29:07|31474.8
20:29:08|31474.8
20:29:08|31474.8
20:29:10|31474.8
20:29:11|31487.72
20:29:12|31487.72
20:29:13|31466.09
20:29:14|31452.74
20:29:16|31452.74
20:29:16|31452.74
20:29:17|31455.52
20:29:18|31441.6
20:29:19|31442.62
20:29:20|31435.23
20:29:22|31430.72
20:29:24|31430.72
20:29:25|31432.6
20:29:26|31425.44
20:29:27|31432.93
20:29:28|31432.93
20:29:29|31444.6
20:29:31|31444.6
20:29:32|31445.41
20:29:34|31440.3
20:29:35|31434.45
20:29:37|31434.45
20:29:37|31434.45
20:29:38|31425.99
20:29:39|31425.68
20:29:40|31425.68
20:29:42|31425.68
20:29:42|31395.44
20:29:44|31379.19
20:29:45|31379.19
20:29:46|31392.82
20:29:47|31384.11
20:29:48|31392.39
20:29:49|31388.2
20:29:50|31388.2
20:29:51|31400.2
20:29:52|31389.45
20:29:53|31386.4
20:29:54|31386.4
20:29:56|31376.17
20:29:57|31376.17
20:29:58|31365.7
20:29:58|31371.83
20:30:00|31371.83
20:30:01|31362.24
20:30:02|31391.31
20:30:03|31391.
20:30:05|31398.54
20:30:05|31405.01
20:30:06|31405.01
20:30:07|31394.18
20:30:09|31386.85
20:30:10|31420.27
20:30:10|31433.39
20:30:13|31437.64
20:30:13|31447.98
20:30:15|31451.03
20:30:15|31451.03
20:30:16|31413.89
20:30:17|31408.11
20:30:18|31413.18
20:30:20|31413.18
20:30:21|31364.66
20:30:21|31389.87
20:30:23|31392.13
20:30:25|31386.83
20:30:26|31387.84
20:30:27|31387.84
20:30:27|31414.65
20:30:29|31414.65
20:30:29|31395.28
20:30:30|31382.46
20:30:31|31394.83
20:30:32|31391.78
20:30:34|31407.72
20:30:35|31387.9
20:30:36|31389.67
20:30:37|31386.94
20:30:38|31390.19
20:30:38|31390.19
20:30:39|31367.5
20:30:41|31350.
20:30:42|31338.52
20:30:43|31331.98
20:30:44|31312.16
20:30:45|31312.16
20:30:46|31377.4
20:30:47|31377.4
20:30:48|31389.56
20:30:49|31389.56
20:30:50|31372.73
20:30:51|31353.18
20:30:52|31359.61
20:30:53|31365.45
20:30:55|31352.4
20:30:56|31352.96
20:30:58|31355.74
20:30:59|31355.74
20:31:01|31348.17
20:31:02|31348.03
20:31:03|31334.53
20:31:04|31337.93
20:31:05|31333.93
20:31:07|31333.93
20:31:08|31321.82
20:31:08|31321.82
20:31:09|31352.18
20:31:11|31338.33
20:31:12|31336.27
20:31:13|31323.24
20:31:15|31323.52
20:31:16|31338.72
20:31:17|31338.72
20:31:19|31344.1
20:31:19|31344.1
20:31:20|31344.1
20:31:21|31314.29
20:31:23|31300.
20:31:24|31300.
20:31:26|31300.01
20:31:26|31300.01
20:31:27|31300.01
20:31:28|31300.01
20:31:30|31316.99
20:31:31|31324.87
20:31:32|31314.25
20:31:33|31314.25
20:31:34|31312.26
20:31:35|31310.42
20:31:36|31285.62
20:31:37|31285.62
20:31:38|31285.62
20:31:40|31291.62
20:31:40|31291.62
20:31:41|31282.88
20:31:43|31276.34
20:31:44|31276.34
20:31:44|31268.13
20:31:46|31253.56
20:31:47|31264.63
20:31:47|31279.87
20:31:48|31261.58
20:31:50|31268.8
20:31:50|31261.58
20:31:51|31261.58
20:31:52|31250.
20:31:53|31250.
20:31:55|31250.
20:31:57|31254.65
20:31:57|31275.77
20:31:58|31256.07
20:32:00|31240.6
20:32:00|31233.54
20:32:03|31233.54
20:32:03|31229.33
20:32:04|31224.1
20:32:05|31228.08
20:32:06|31235.96
20:32:07|31235.96
20:32:08|31235.96
20:32:09|31235.96
20:32:10|31235.96
20:32:11|31226.2
20:32:12|31236.07
20:32:13|31233.04
20:32:14|31233.04
20:32:15|31241.84
20:32:16|31251.48
20:32:17|31273.97
20:32:18|31266.14
20:32:19|31266.14
20:32:20|31260.01
20:32:21|31259.06
20:32:22|31259.06
20:32:24|31244.
20:32:26|31231.21
20:32:26|31234.6
20:32:27|31239.83
20:32:29|31252.03
20:32:30|31252.03
20:32:32|31252.02
20:32:32|31257.66
20:32:33|31261.33
20:32:34|31261.33
20:32:35|31261.33
20:32:37|31261.33
20:32:37|31261.33
20:32:38|31260.
20:32:41|31260.
20:32:41|31260.
20:32:42|31260.
20:32:43|31260.
20:32:44|31260.
20:32:45|31260.
20:32:46|31252.34
20:32:47|31248.43
20:32:48|31248.43
20:32:49|31242.37
20:32:50|31250.27
20:32:51|31250.27
20:32:52|31250.27
20:32:53|31247.8
20:32:54|31247.8
20:32:55|31247.8
20:32:57|31247.8
20:32:58|31247.8
20:32:59|31247.8
20:33:00|31233.03
20:33:01|31233.03
20:33:02|31233.03
20:33:03|31233.03
20:33:04|31230.68
20:33:05|31230.68
20:33:05|31223.45
20:33:07|31240.87
20:33:08|31240.87
20:33:10|31240.88
20:33:10|31240.88
20:33:11|31258.48
20:33:12|31268.49
20:33:13|31268.49
20:33:14|31268.49
20:33:15|31275.89
20:33:16|31268.89
20:33:17|31310.29
20:33:18|31306.86
20:33:20|31313.84
20:33:21|31333.64
20:33:22|31333.64
20:33:23|31333.64
20:33:24|31328.8
20:33:26|31304.1
20:33:27|31307.65
20:33:29|31307.65
20:33:29|31315.04
20:33:31|31315.04
20:33:32|31315.04
20:33:33|31307.44
20:33:34|31307.44
20:33:35|31287.62
20:33:36|31287.62
20:33:37|31282.04
20:33:38|31282.75
20:33:39|31278.92
20:33:40|31278.66
20:33:41|31271.87
20:33:43|31276.74
20:33:43|31276.74
20:33:46|31276.74
20:33:46|31276.74
20:33:47|31282.1
20:33:48|31282.1
20:33:49|31278.81
20:33:50|31278.81
20:33:51|31278.81
20:33:52|31278.81
20:33:53|31276.36
20:33:54|31276.36
20:33:55|31276.36
20:33:57|31286.46
20:33:58|31286.46
20:34:00|31286.46
20:34:00|31293.31
20:34:01|31293.31
20:34:02|31293.31
20:34:04|31293.31
20:34:05|31293.31
20:34:06|31291.73
20:34:08|31282.57
20:34:08|31282.57
20:34:10|31282.57
20:34:11|31266.51
20:34:12|31261.75
20:34:13|31261.75
20:34:14|31259.89
20:34:15|31269.13
20:34:16|31269.13
20:34:18|31291.51
20:34:18|31291.51
20:34:19|31291.51
20:34:20|31291.51
20:34:21|31293.6
20:34:22|31278.92
20:34:23|31263.46
20:34:24|31263.46
20:34:25|31260.6
20:34:26|31260.6
20:34:28|31260.6
20:34:28|31260.6
20:34:30|31270.51
20:34:32|31280.61
20:34:32|31280.61
20:34:33|31279.85
20:34:34|31279.85
20:34:35|31279.85
20:34:36|31279.85
20:34:37|31295.25
20:34:38|31294.48
20:34:39|31291.72
20:34:40|31278.02
20:34:41|31271.22
20:34:42|31269.75
20:34:43|31284.78
20:34:44|31284.78
20:34:45|31276.
20:34:46|31276.
20:34:47|31278.08
20:34:48|31278.08
20:34:49|31291.02
20:34:50|31291.02
20:34:51|31288.72
20:34:52|31289.96
20:34:53|31289.96
20:34:54|31290.39
20:34:55|31295.01
20:34:56|31283.52
20:34:57|31279.41
20:34:58|31279.41
20:34:59|31279.41
20:35:00|31279.41
20:35:01|31271.42
20:35:02|31264.78
20:35:03|31264.78
20:35:04|31272.64
20:35:05|31270.13
20:35:07|31270.13
20:35:08|31284.73
20:35:09|31266.75
20:35:10|31269.35
20:35:11|31277.9
20:35:12|31282.38
20:35:14|31267.69
20:35:14|31264.01
20:35:16|31264.01
20:35:17|31264.01
20:35:18|31249.93
20:35:19|31254.63
20:35:20|31254.63
20:35:21|31239.2
20:35:22|31235.54
20:35:23|31218.76
20:35:24|31216.22
20:35:25|31207.92
20:35:26|31204.68
20:35:27|31201.08
20:35:28|31201.08
20:35:29|31205.54
20:35:30|31200.01
20:35:32|31200.
20:35:32|31201.91
20:35:34|31186.73
20:35:35|31222.45
20:35:36|31179.98
20:35:37|31179.98
20:35:38|31179.98
20:35:38|31197.47
20:35:39|31189.22
20:35:41|31189.22
20:35:41|31189.22
20:35:42|31190.08
20:35:43|31186.37
20:35:45|31183.39
20:35:46|31179.54
20:35:47|31179.54
20:35:49|31174.35
20:35:50|31174.16
20:35:50|31150.32
20:35:52|31169.53
20:35:53|31180.66
20:35:53|31180.66
20:35:54|31189.14
20:35:56|31189.19
20:35:56|31209.96
20:35:57|31209.96
20:35:59|31165.75
20:36:00|31165.75
20:36:01|31176.04
20:36:02|31180.
20:36:03|31170.58
20:36:05|31169.56
20:36:05|31164.99
20:36:07|31164.99
20:36:08|31164.99
20:36:09|31161.06
20:36:10|31166.53
20:36:11|31166.53
20:36:12|31165.21
20:36:12|31165.21
20:36:15|31158.07
20:36:15|31158.07
20:36:16|31158.07
20:36:17|31164.87
20:36:19|31164.87
20:36:21|31192.44
20:36:21|31192.44
20:36:22|31203.16
20:36:23|31203.16
20:36:24|31199.18
20:36:25|31193.55
20:36:26|31178.14
20:36:27|31178.14
20:36:28|31171.73
20:36:30|31171.07
20:36:31|31171.07
20:36:33|31171.07
20:36:34|31171.1
20:36:35|31171.1
20:36:36|31167.51
20:36:37|31167.51
20:36:38|31167.51
20:36:39|31163.93
20:36:40|31163.93
20:36:41|31160.16
20:36:42|31160.16
20:36:43|31168.09
20:36:44|31168.1
20:36:45|31168.1
20:36:47|31163.38
20:36:47|31163.38
20:36:49|31160.16
20:36:50|31160.16
20:36:50|31160.16
20:36:52|31160.16
20:36:53|31174.7
20:36:54|31174.7
20:36:56|31168.29
20:36:56|31168.29
20:36:57|31168.29
20:36:58|31172.57
20:36:59|31172.57
20:37:00|31172.57
20:37:01|31168.12
20:37:02|31168.12
20:37:03|31174.25
20:37:05|31179.91
20:37:07|31179.91
20:37:08|31179.91
20:37:09|31176.16
20:37:10|31162.25
20:37:11|31167.45
20:37:12|31167.45
20:37:13|31167.45
20:37:14|31158.87
20:37:15|31158.87
20:37:16|31166.51
20:37:17|31166.51
20:37:18|31166.51
20:37:20|31200.23
20:37:20|31200.23
20:37:21|31200.23
20:37:23|31200.23
20:37:23|31201.28
20:37:25|31201.28
20:37:25|31201.28
20:37:26|31201.28
20:37:27|31201.28
20:37:28|31201.28
20:37:30|31188.88
20:37:31|31188.88
20:37:32|31188.88
20:37:33|31186.79
20:37:34|31186.79
20:37:35|31186.99
20:37:36|31183.8
20:37:37|31183.8
20:37:38|31180.13
20:37:39|31162.24
20:37:40|31162.24
20:37:42|31162.11
20:37:42|31157.12
20:37:43|31157.12
20:37:44|31149.16
20:37:45|31146.47
20:37:46|31146.47
20:37:47|31138.57
20:37:48|31138.06
20:37:49|31123.01
20:37:50|31132.61
20:37:51|31132.61
20:37:52|31109.55
20:37:53|31109.55
20:37:54|31109.55
20:37:55|31117.22
20:37:56|31117.22
20:37:57|31117.22
20:37:58|31124.01
20:37:59|31123.66
20:38:00|31123.66
20:38:01|31123.66
20:38:03|31121.2
20:38:05|31108.79
20:38:05|31108.79
20:38:06|31107.82
20:38:07|31107.82
20:38:09|31080.22
20:38:10|31077.34
20:38:11|31065.83
20:38:12|31064.62
20:38:13|31069.36
20:38:15|31080.72
20:38:15|31080.72
20:38:16|31074.55
20:38:17|31069.42
20:38:18|31069.42
20:38:19|31072.98
20:38:20|31077.
20:38:21|31065.4
20:38:22|31055.21
20:38:24|31055.21
20:38:24|31050.
20:38:25|31063.27
20:38:26|31058.04
20:38:27|31058.34
20:38:29|31051.82
20:38:29|31051.82
20:38:31|31033.4
20:38:32|31022.45
20:38:34|31018.08
20:38:35|31017.34
20:38:36|31029.68
20:38:38|31020.66
20:38:38|31020.66
20:38:39|31027.49
20:38:40|31015.
20:38:42|31015.46
20:38:43|31015.46
20:38:44|31015.46
20:38:44|31015.46
20:38:46|31008.54
20:38:47|31008.24
20:38:47|31008.13
20:38:49|31000.06
20:38:50|31000.
20:38:51|30986.42
20:38:52|30986.42
20:38:53|31005.08
20:38:54|30991.91
20:38:55|30987.65
20:38:55|30981.57
20:38:57|30951.17
20:38:58|30942.99
20:38:59|30936.11
20:38:59|30936.11
20:39:01|30926.12
20:39:02|30940.34
20:39:02|30940.34
20:39:04|30949.21
20:39:06|30964.59
20:39:07|30997.62
20:39:08|30997.62
20:39:09|30997.62
20:39:10|30981.14
20:39:11|31002.62
20:39:12|31002.62
20:39:13|31002.62
20:39:14|31020.11
20:39:15|31020.11
20:39:16|31000.69
20:39:17|30999.57
20:39:18|30998.58
20:39:19|30975.46
20:39:21|30970.64
20:39:21|30970.64
20:39:22|30973.53
20:39:23|30973.8
20:39:24|30973.8
20:39:25|30960.85
20:39:27|30960.85
20:39:27|30974.52
20:39:29|30974.52
20:39:29|30974.52
20:39:31|30974.52
20:39:32|30974.52
20:39:33|30967.42
20:39:35|30986.7
20:39:36|30980.11
20:39:37|30975.02
20:39:38|30973.49
20:39:38|30967.46
20:39:40|30967.46
20:39:41|30955.12
20:39:41|30959.14
20:39:43|30941.05
20:39:43|30931.96
20:39:45|30916.25
20:39:46|30936.09
20:39:47|30916.24
20:39:48|30907.67
20:39:48|30923.43
20:39:50|30914.11
20:39:51|30918.86
20:39:51|30905.18
20:39:53|30897.78
20:39:53|30903.55
20:39:55|30891.92
20:39:55|30906.37
20:39:56|30891.28
20:39:58|30891.27
20:39:58|30891.27
20:39:59|30891.27
20:40:01|30905.68
20:40:01|30906.77
20:40:03|30909.21
20:40:05|30932.81
20:40:05|30932.81
20:40:06|30931.62
20:40:07|30948.01
20:40:08|30948.01
20:40:09|30948.01
20:40:10|30960.29
20:40:11|30960.78
20:40:12|30960.41
20:40:13|30964.21
20:40:14|30966.39
20:40:16|30966.39
20:40:17|30974.78
20:40:17|30974.79
20:40:19|30969.32
20:40:20|30971.33
20:40:21|30951.96
20:40:22|30930.63
20:40:23|30930.63
20:40:23|30930.63
20:40:25|30934.74
20:40:26|30936.66
20:40:27|30914.28
20:40:28|30914.28
20:40:29|30923.79
20:40:31|30939.15
20:40:32|30942.38
20:40:33|30942.38
20:40:34|30942.38
20:40:35|30942.38
20:40:36|30942.38
20:40:38|30942.38
20:40:38|30928.1
20:40:39|30925.15
20:40:41|30925.15
20:40:42|30934.22
20:40:42|30934.22
20:40:44|30927.92
20:40:45|30927.92
20:40:45|30927.11
20:40:47|30927.11
20:40:47|30913.46
20:40:49|30913.46
20:40:50|30902.59
20:40:50|30905.09
20:40:51|30905.09
20:40:52|30896.34
20:40:53|30880.19
20:40:54|30863.37
20:40:56|30855.
20:40:56|30831.59
20:40:57|30846.75
20:41:00|30860.2
20:41:01|30869.43
20:41:02|30855.75
20:41:02|30855.75
20:41:04|30843.37
20:41:05|30843.77
20:41:06|30831.56
20:41:07|30815.6
20:41:08|30815.6
20:41:09|30807.66
20:41:10|30812.81
20:41:11|30838.62
20:41:12|30838.62
20:41:13|30860.43
20:41:14|30866.96
20:41:14|30866.96
20:41:16|30866.96
20:41:16|30866.96
20:41:18|30850.
20:41:19|30850.
20:41:20|30820.26
20:41:21|30820.26
20:41:22|30820.26
20:41:23|30791.81
20:41:23|30828.23
20:41:25|30859.56
20:41:26|30888.47
20:41:26|30879.87
20:41:28|30870.03
20:41:29|30879.01
20:41:29|30863.07
20:41:31|30868.97
20:41:31|30868.97
20:41:33|30887.07
20:41:35|30890.7
20:41:36|30882.13
20:41:37|30882.13
20:41:38|30882.13
20:41:39|30871.4
20:41:40|30871.4
20:41:41|30871.4
20:41:42|30872.02
20:41:43|30845.31
20:41:44|30845.31
20:41:45|30859.35
20:41:46|30859.34
20:41:47|30854.56
20:41:48|30843.7
20:41:49|30843.7
20:41:50|30843.7
20:41:51|30843.7
20:41:52|30827.85
20:41:53|30827.85
20:41:54|30827.85
20:41:56|30835.11
20:41:56|30835.11
20:41:58|30835.11
20:41:58|30852.36
20:42:00|30831.95
20:42:01|30831.95
20:42:02|30850.01
20:42:02|30850.01
20:42:03|30850.01
20:42:05|30850.01
20:42:06|30850.01
20:42:06|30850.01
20:42:08|30850.01
20:42:08|30865.84
20:42:10|30877.84
20:42:10|30877.84
20:42:12|30883.8
20:42:13|30887.17
20:42:14|30887.17
20:42:15|30887.17
20:42:16|30892.9
20:42:17|30898.94
20:42:18|30898.94
20:42:19|30898.94
20:42:20|30906.42
20:42:21|30908.72
20:42:23|30942.03
20:42:25|30929.02
20:42:25|30929.02
20:42:26|30948.23
20:42:27|30948.23
20:42:28|30948.24
20:42:29|30948.24
20:42:30|30977.83
20:42:31|30960.37
20:42:32|30960.37
20:42:34|30972.07
20:42:36|30987.4
20:42:36|30987.4
20:42:37|30987.4
20:42:38|30987.4
20:42:39|30958.81
20:42:41|30958.82
20:42:42|30958.82
20:42:43|30968.18
20:42:45|30948.7
20:42:46|30948.7
20:42:47|30932.96
20:42:47|30927.57
20:42:49|30915.87
20:42:49|30915.87
20:42:50|30899.38
20:42:52|30916.45
20:42:53|30924.01
20:42:53|30924.01
20:42:55|30917.21
20:42:56|30917.21
20:42:57|30917.21
20:42:57|30917.21
20:42:58|30917.21
20:43:00|30907.12
20:43:00|30901.56
20:43:01|30901.56
20:43:03|30900.
20:43:04|30914.35
20:43:04|30906.58
20:43:05|30906.58
20:43:07|30929.57
20:43:08|30936.23
20:43:10|30944.42
20:43:12|30954.76
20:43:12|30954.76
20:43:13|30964.22
20:43:14|30974.3
20:43:15|30974.3
20:43:16|30972.42
20:43:17|30972.42
20:43:18|30972.42
20:43:19|30972.42
20:43:20|30969.36
20:43:21|30969.36
20:43:23|30955.74
20:43:23|30955.74
20:43:25|30948.32
20:43:26|30948.32
20:43:27|30948.32
20:43:28|30948.32
20:43:29|30948.32
20:43:31|30948.32
20:43:32|30954.38
20:43:33|30954.38
20:43:33|30954.38
20:43:34|30945.59
20:43:36|30945.69
20:43:38|30967.47
20:43:39|30957.48
20:43:40|30965.56
20:43:41|30968.8
20:43:42|30968.8
20:43:43|30968.54
20:43:44|30968.54
20:43:45|30968.54
20:43:46|30968.54
20:43:47|30968.54
20:43:48|30968.54
20:43:50|30961.11
20:43:50|30961.11
20:43:51|30961.11
20:43:52|30961.11
20:43:53|30944.67
20:43:54|30944.67
20:43:56|30944.67
20:43:57|30944.67
20:43:59|30931.33
20:43:59|30931.33
20:44:00|30934.44
20:44:01|30934.44
20:44:02|30934.44
20:44:03|30934.44
20:44:05|30934.44
20:44:05|30900.68
20:44:08|30900.06
20:44:08|30889.09
20:44:09|30889.09
20:44:10|30889.09
20:44:12|30880.12
20:44:14|30895.56
20:44:15|30853.81
20:44:16|30853.81
20:44:17|30853.81
20:44:18|30846.99
20:44:19|30798.78
20:44:20|30762.05
20:44:21|30735.53
20:44:22|30752.59
20:44:24|30780.12
20:44:25|30801.59
20:44:26|30796.19
20:44:26|30796.82
20:44:28|30782.62
20:44:28|30770.33
20:44:30|30766.96
20:44:30|30766.96
20:44:31|30769.55
20:44:32|30737.58
20:44:35|30765.15
20:44:36|30744.
20:44:37|30744.
20:44:38|30757.43
20:44:39|30757.43
20:44:40|30743.06
20:44:42|30739.94
20:44:43|30733.6
20:44:44|30736.
20:44:45|30745.19
20:44:46|30789.26
20:44:47|30774.63
20:44:48|30780.04
20:44:49|30792.1
20:44:50|30797.5
20:44:51|30782.41
20:44:52|30773.38
20:44:53|30773.38
20:44:54|30780.68
20:44:55|30794.3
20:44:56|30796.33
20:44:57|30765.62
20:44:58|30761.15
20:44:59|30761.56
20:45:00|30782.78
20:45:01|30772.61
20:45:02|30772.61
20:45:04|30752.77
20:45:05|30759.97
20:45:06|30759.06
20:45:07|30759.91
20:45:08|30745.54
20:45:09|30745.54
20:45:10|30730.96
20:45:11|30747.57
20:45:12|30764.17
20:45:13|30766.63
20:45:14|30751.21
20:45:15|30749.88
20:45:16|30749.88
20:45:17|30757.85
20:45:18|30750.6
20:45:19|30750.6
20:45:20|30773.88
20:45:21|30780.75
20:45:22|30791.77
20:45:23|30791.77
20:45:24|30798.32
20:45:25|30801.6
20:45:26|30801.61
20:45:27|30857.71
20:45:28|30864.18
20:45:29|30829.69
20:45:30|30840.75
20:45:32|30817.53
20:45:32|30808.82
20:45:33|30769.84
20:45:35|30769.84
20:45:36|30772.06
20:45:36|30782.9
20:45:38|30751.94
20:45:39|30751.94
20:45:40|30732.76
20:45:41|30721.3
20:45:42|30696.72
20:45:43|30716.16
20:45:44|30636.67
20:45:45|30660.04
20:45:46|30640.37
20:45:47|30663.18
20:45:48|30656.41
20:45:50|30689.02
20:45:51|30689.02
20:45:52|30698.04
20:45:52|30728.93
20:45:54|30728.93
20:45:55|30703.76
20:45:56|30700.62
20:45:57|30700.62
20:45:58|30742.98
20:45:59|30753.64
20:46:00|30755.57
20:46:01|30755.57
20:46:03|30766.9
20:46:03|30766.9
20:46:04|30766.9
20:46:05|30757.68
20:46:06|30757.68
20:46:07|30753.78
20:46:08|30753.78
20:46:09|30730.87
20:46:10|30730.87
20:46:11|30730.87
20:46:12|30737.01
20:46:13|30735.6
20:46:14|30735.6
20:46:15|30736.29
20:46:16|30745.03
20:46:18|30721.66
20:46:19|30732.73
20:46:20|30749.21
20:46:20|30749.21
20:46:21|30749.21
20:46:22|30761.58
20:46:24|30745.66
20:46:24|30745.65
20:46:27|30745.65
20:46:27|30743.39
20:46:29|30746.51
20:46:30|30735.08
20:46:31|30740.42
20:46:32|30740.42
20:46:33|30740.42
20:46:35|30747.25
20:46:36|30744.42
20:46:36|30762.96
20:46:37|30764.42
20:46:38|30764.42
20:46:39|30769.52
20:46:40|30777.74
20:46:42|30777.74
20:46:43|30756.28
20:46:43|30756.28
20:46:44|30772.88
20:46:45|30772.88
20:46:46|30772.88
20:46:48|30774.1
20:46:48|30785.11
20:46:50|30785.11
20:46:51|30785.11
20:46:51|30778.54
20:46:52|30777.24
20:46:53|30784.05
20:46:55|30790.26
20:46:56|30805.73
20:46:57|30836.5
20:46:58|30815.57
20:46:59|30835.63
20:47:00|30825.8
20:47:01|30825.77
20:47:02|30814.39
20:47:03|30814.39
20:47:05|30836.53
20:47:06|30836.53
20:47:07|30836.53
20:47:08|30836.53
20:47:09|30836.53
20:47:10|30808.47
20:47:11|30808.47
20:47:12|30808.47
20:47:14|30808.47
20:47:14|30808.47
20:47:15|30835.41
20:47:16|30835.41
20:47:18|30839.96
20:47:19|30839.96
20:47:20|30839.96
20:47:22|30846.27
20:47:23|30846.27
20:47:24|30866.23
20:47:25|30866.23
20:47:26|30866.23
20:47:27|30885.52
20:47:28|30885.52
20:47:29|30885.52
20:47:30|30862.64
20:47:31|30862.64
20:47:32|30862.64
20:47:33|30862.64
20:47:34|30852.41
20:47:35|30848.89
20:47:36|30848.89
20:47:37|30845.21
20:47:38|30845.21
20:47:40|30857.77
20:47:41|30857.77
20:47:42|30857.77
20:47:43|30868.7
20:47:44|30873.64
20:47:45|30873.64
20:47:46|30878.97
20:47:47|30882.56
20:47:48|30882.56
20:47:49|30882.56
20:47:50|30882.56
20:47:51|30882.56
20:47:52|30874.43
20:47:53|30861.9
20:47:54|30854.69
20:47:55|30849.88
20:47:56|30849.88
20:47:57|30849.88
20:47:58|30849.88
20:47:59|30849.88
20:48:00|30850.89
20:48:01|30864.44
20:48:02|30865.79
20:48:04|30866.77
20:48:05|30866.77
20:48:05|30866.77
20:48:07|30864.44
20:48:08|30858.89
20:48:09|30858.89
20:48:10|30858.89
20:48:12|30858.89
20:48:12|30858.89
20:48:13|30858.89
20:48:15|30858.89
20:48:16|30858.89
20:48:17|30840.35
20:48:18|30840.35
20:48:19|30827.7
20:48:20|30827.7
20:48:21|30827.7
20:48:22|30811.98
20:48:23|30811.98
20:48:24|30811.98
20:48:24|30807.07
20:48:26|30800.
20:48:27|30800.
20:48:28|30800.
20:48:29|30800.
20:48:31|30782.77
20:48:31|30782.77
20:48:32|30776.14
20:48:33|30776.14
20:48:34|30776.29
20:48:36|30781.7
20:48:36|30781.7
20:48:38|30788.84
20:48:38|30788.84
20:48:40|30805.91
20:48:41|30805.91
20:48:42|30805.91
20:48:43|30839.71
20:48:44|30839.71
20:48:46|30856.99
20:48:47|30856.99
20:48:48|30856.99
20:48:49|30842.22
20:48:50|30842.22
20:48:51|30833.52
20:48:52|30809.71
20:48:53|30809.71
20:48:54|30817.73
20:48:55|30817.73
20:48:56|30817.73
20:48:58|30817.53
20:48:59|30817.53
20:49:00|30817.53
20:49:01|30817.53
20:49:02|30824.38
20:49:03|30824.37
20:49:03|30826.
20:49:05|30826.
20:49:06|30824.37
20:49:06|30824.37
20:49:08|30830.69
20:49:09|30830.52
20:49:10|30830.52
20:49:10|30830.52
20:49:12|30830.52
20:49:13|30848.03
20:49:14|30845.7
20:49:15|30859.51
20:49:16|30859.51
20:49:17|30858.71
20:49:18|30866.65
20:49:19|30866.65
20:49:21|30866.65
20:49:21|30878.15
20:49:22|30878.15
20:49:23|30878.15
20:49:24|30878.15
20:49:25|30878.15
20:49:26|30878.15
20:49:27|30878.15
20:49:28|30878.15
20:49:29|30878.15
20:49:30|30878.15
20:49:31|30878.15
20:49:32|30878.15
20:49:33|30878.15
20:49:34|30878.15
20:49:35|30878.15
20:49:36|30847.58
20:49:37|30847.58
20:49:38|30847.58
20:49:39|30873.4
20:49:40|30873.4
20:49:41|30873.4
20:49:42|30881.44
20:49:43|30898.6
20:49:44|30926.19
20:49:45|30926.19
20:49:46|30926.19
20:49:48|30926.19
20:49:49|30891.14
20:49:50|30891.14
20:49:50|30891.14
20:49:51|30891.14
20:49:53|30891.14
20:49:54|30891.14
20:49:55|30891.14
20:49:55|30891.14
20:49:56|30876.02
20:49:58|30876.02
20:49:59|30876.02
20:50:01|30876.02
20:50:02|30876.02
20:50:02|30876.02
20:50:03|30876.02
20:50:04|30887.96
20:50:06|30897.43
20:50:06|30897.43
20:50:08|30901.53
20:50:08|30901.54
20:50:10|30923.56
20:50:10|30923.55
20:50:11|30923.55
20:50:13|30916.59
20:50:14|30893.42
20:50:15|30905.01
20:50:17|30905.01
20:50:18|30893.38
20:50:19|30893.38
20:50:19|30868.94
20:50:20|30874.71
20:50:22|30874.71
20:50:23|30874.71
20:50:24|30870.71
20:50:25|30870.86
20:50:26|30867.16
20:50:27|30872.14
20:50:28|30856.61
20:50:29|30856.61
20:50:30|30856.61
20:50:31|30858.94
20:50:32|30868.92
20:50:33|30868.92
20:50:34|30870.58
20:50:35|30870.58
20:50:36|30852.41
20:50:38|30877.69
20:50:39|30877.69
20:50:40|30877.69
20:50:41|30875.27
20:50:43|30868.41
20:50:44|30868.41
20:50:45|30868.41
20:50:46|30868.41
20:50:48|30888.55
20:50:49|30888.55
20:50:50|30888.55
20:50:51|30888.55
20:50:52|30877.62
20:50:53|30877.62
20:50:54|30884.36
20:50:55|30883.1
20:50:56|30887.3
20:50:57|30882.5
20:50:58|30876.02
20:50:59|30876.02
20:51:00|30884.64
20:51:01|30878.91
20:51:03|30883.46
20:51:03|30881.2
20:51:06|30881.2
20:51:06|30881.2
20:51:07|30889.59
20:51:08|30889.59
20:51:09|30889.59
20:51:10|30889.59
20:51:11|30889.59
20:51:12|30858.02
20:51:13|30872.02
20:51:15|30877.19
20:51:16|30877.19
20:51:16|30870.
20:51:19|30870.
20:51:19|30870.
20:51:20|30870.
20:51:21|30864.48
20:51:22|30864.48
20:51:23|30879.64
20:51:25|30898.13
20:51:26|30898.13
20:51:27|30898.13
20:51:28|30898.13
20:51:29|30898.13
20:51:30|30898.13
20:51:31|30875.31
20:51:32|30888.54
20:51:33|30895.07
20:51:34|30895.07
20:51:35|30895.07
20:51:36|30895.07
20:51:37|30895.07
20:51:38|30895.07
20:51:39|30891.03
20:51:40|30891.03
20:51:41|30891.02
20:51:42|30891.02
20:51:44|30891.02
20:51:45|30900.83
20:51:47|30915.23
20:51:48|30915.23
20:51:49|30921.99
20:51:49|30948.08
20:51:51|30965.02
20:51:53|30958.66
20:51:53|30967.9
20:51:54|30952.18
20:51:55|30961.97
20:51:56|30962.9
20:51:57|30962.9
20:51:58|30964.54
20:51:59|30969.
20:52:00|30969.
20:52:01|30922.5
20:52:02|30922.5
20:52:03|30934.85
20:52:04|30937.53
20:52:05|30929.98
20:52:06|30922.74
20:52:07|30922.74
20:52:08|30937.21
20:52:09|30956.92
20:52:10|30956.92
20:52:11|30956.92
20:52:12|30956.92
20:52:13|30968.56
20:52:14|30978.79
20:52:15|30986.78
20:52:16|30979.5
20:52:17|31002.4
20:52:18|31040.02
20:52:19|31033.2
20:52:20|31040.96
20:52:21|31074.7
20:52:22|31108.17
20:52:23|31087.89
20:52:25|31087.89
20:52:26|31034.56
20:52:27|31034.56
20:52:28|31034.56
20:52:29|31060.08
20:52:30|31076.32
20:52:30|31077.83
20:52:33|31061.48
20:52:33|31058.2
20:52:34|31051.08
20:52:35|31054.35
20:52:36|31054.35
20:52:37|31071.53
20:52:38|31071.53
20:52:39|31067.53
20:52:40|31067.53
20:52:41|31067.53
20:52:42|31068.74
20:52:44|31062.87
20:52:46|31055.78
20:52:47|31042.98
20:52:48|31042.98
20:52:49|31035.93
20:52:50|31035.51
20:52:51|31035.51
20:52:52|31035.51
20:52:53|31035.51
20:52:54|31035.51
20:52:55|31035.51
20:52:57|30994.13
20:52:58|30994.13
20:52:59|30994.13
20:53:00|30994.13
20:53:00|30994.13
20:53:02|30994.83
20:53:03|31019.87
20:53:05|31014.22
20:53:05|31027.6
20:53:06|31042.9
20:53:07|31042.9
20:53:08|31048.14
20:53:09|31053.61
20:53:10|31057.39
20:53:11|31057.39
20:53:12|31064.74
20:53:13|31064.74
20:53:14|31073.18
20:53:16|31073.18
20:53:18|31073.18
20:53:18|31073.18
20:53:20|31066.96
20:53:21|31066.96
20:53:22|31085.82
20:53:23|31112.62
20:53:24|31107.26
20:53:25|31117.2
20:53:26|31107.46
20:53:27|31125.26
20:53:28|31125.26
20:53:29|31125.26
20:53:30|31124.99
20:53:31|31120.01
20:53:32|31124.38
20:53:33|31124.38
20:53:34|31124.38
20:53:35|31135.34
20:53:36|31168.94
20:53:38|31200.35
20:53:38|31194.37
20:53:39|31170.23
20:53:41|31154.07
20:53:42|31132.68
20:53:42|31138.04
20:53:43|31138.1
20:53:46|31124.14
20:53:47|31138.37
20:53:48|31145.64
20:53:48|31162.03
20:53:50|31148.2
20:53:50|31148.2
20:53:52|31148.2
20:53:53|31148.2
20:53:55|31176.68
20:53:55|31163.67
20:53:56|31163.67
20:53:58|31163.67
20:53:59|31209.77
20:54:00|31194.96
20:54:01|31194.96
20:54:02|31194.96
20:54:03|31182.86
20:54:04|31182.86
20:54:05|31198.
20:54:06|31185.02
20:54:07|31194.33
20:54:09|31205.91
20:54:10|31205.91
20:54:10|31205.91
20:54:12|31205.91
20:54:12|31205.91
20:54:13|31221.45
20:54:15|31221.45
20:54:16|31221.45
20:54:18|31203.59
20:54:19|31202.11
20:54:19|31202.11
20:54:21|31235.59
20:54:22|31263.26
20:54:23|31271.32
20:54:24|31283.74
20:54:25|31288.9
20:54:26|31278.81
20:54:26|31272.23
20:54:28|31272.23
20:54:29|31238.96
20:54:30|31239.01
20:54:31|31239.01
20:54:32|31243.5
20:54:34|31252.86
20:54:34|31252.86
20:54:35|31252.86
20:54:36|31258.71
20:54:37|31267.77
20:54:38|31272.98
20:54:39|31282.25
20:54:40|31328.15
20:54:41|31331.75
20:54:42|31348.24
20:54:43|31288.57
20:54:44|31288.57
20:54:45|31301.56
20:54:46|31301.56
20:54:47|31301.56
20:54:48|31301.56
20:54:49|31345.65
20:54:50|31345.65
20:54:51|31349.44
20:54:52|31330.06
20:54:53|31342.56
20:54:54|31321.83
20:54:55|31321.83
20:54:56|31331.22
20:54:57|31339.34
20:54:58|31339.34
20:54:59|31339.34
20:55:00|31320.23
20:55:01|31281.94
20:55:02|31281.94
20:55:03|31281.93
20:55:04|31271.95
20:55:05|31276.49
20:55:06|31234.19
20:55:08|31167.34
20:55:09|31139.26
20:55:10|31102.95
20:55:10|31134.47
20:55:12|31160.17
20:55:13|31164.72
20:55:14|31157.66
20:55:15|31157.66
20:55:15|31151.14
20:55:17|31180.96
20:55:18|31196.66
20:55:19|31196.66
20:55:19|31176.1
20:55:22|31177.76
20:55:22|31177.76
20:55:23|31097.09
20:55:24|31101.2
20:55:25|31120.75
20:55:26|31110.29
20:55:28|31126.47
20:55:29|31109.47
20:55:30|31120.91
20:55:31|31108.96
20:55:32|31114.37
20:55:33|31112.36
20:55:34|31127.27
20:55:35|31127.27
20:55:36|31138.09
20:55:37|31138.09
20:55:38|31138.09
20:55:39|31148.82
20:55:40|31143.79
20:55:41|31143.79
20:55:42|31171.6
20:55:43|31176.3
20:55:44|31198.87
20:55:45|31197.72
20:55:46|31193.88
20:55:47|31193.88
20:55:49|31198.28
20:55:49|31198.56
20:55:51|31198.56
20:55:51|31208.89
20:55:53|31213.55
20:55:54|31213.55
20:55:55|31224.75
20:55:56|31223.81
20:55:57|31216.
20:55:59|31186.41
20:56:00|31186.41
20:56:01|31182.99
20:56:02|31182.99
20:56:04|31173.17
20:56:05|31173.48
20:56:05|31173.48
20:56:07|31173.48
20:56:07|31173.48
20:56:09|31173.48
20:56:09|31179.81
20:56:11|31183.19
20:56:12|31204.21
20:56:13|31219.2
20:56:13|31246.87
20:56:16|31239.86
20:56:17|31239.86
20:56:18|31239.86
20:56:19|31235.34
20:56:20|31235.34
20:56:22|31246.87
20:56:22|31234.68
20:56:24|31234.68
20:56:24|31234.68
20:56:25|31234.68
20:56:27|31234.68
20:56:28|31234.68
20:56:29|31234.68
20:56:29|31234.68
20:56:30|31234.68
20:56:31|31234.68
20:56:32|31224.56
20:56:33|31261.38
20:56:34|31261.38
20:56:35|31261.38
20:56:36|31260.68
20:56:37|31262.01
20:56:39|31262.01
20:56:40|31262.01
20:56:41|31262.01
20:56:42|31254.71
20:56:43|31241.44
20:56:44|31241.44
20:56:45|31241.44
20:56:47|31225.
20:56:49|31225.
20:56:49|31225.
20:56:51|31225.
20:56:53|31225.
20:56:54|31225.
20:56:54|31225.
20:56:55|31225.
20:56:56|31226.64
20:56:57|31215.95
20:56:58|31215.95
20:56:59|31215.95
20:57:00|31221.31
20:57:02|31246.74
20:57:03|31241.75
20:57:04|31237.86
20:57:04|31237.86
20:57:05|31237.86
20:57:07|31221.57
20:57:08|31216.62
20:57:08|31201.46
20:57:09|31201.46
20:57:11|31199.76
20:57:12|31199.76
20:57:12|31181.35
20:57:13|31168.37
20:57:14|31164.3
20:57:16|31164.3
20:57:17|31164.3
20:57:18|31150.06
20:57:19|31150.06
20:57:20|31122.98
20:57:21|31103.24
20:57:22|31107.35
20:57:23|31084.26
20:57:24|31084.26
20:57:25|31090.97
20:57:26|31089.16
20:57:27|31089.16
20:57:29|31119.47
20:57:30|31112.38
20:57:31|31113.48
20:57:31|31113.48
20:57:32|31113.48
20:57:33|31116.87
20:57:35|31116.85
20:57:35|31084.84
20:57:36|31097.11
20:57:38|31111.54
20:57:39|31098.55
20:57:39|31094.61
20:57:41|31094.61
20:57:41|31089.71
20:57:42|31089.71
20:57:43|31087.26
20:57:44|31087.26
20:57:45|31102.04
20:57:46|31119.67
20:57:48|31103.09
20:57:49|31070.91
20:57:50|31092.57
20:57:51|31091.02
20:57:52|31084.34
20:57:53|31084.34
20:57:54|31111.96
20:57:55|31098.91
20:57:56|31106.69
20:57:57|31106.69
20:57:58|31106.18
20:57:59|31106.18
20:58:01|31115.7
20:58:01|31109.49
20:58:03|31109.49
20:58:03|31098.31
20:58:05|31098.31
20:58:07|31091.03
20:58:07|31091.03
20:58:08|31091.02
20:58:09|31065.73
20:58:10|31065.3
20:58:11|31055.85
20:58:12|31059.93
20:58:14|31059.93
20:58:14|31065.73
20:58:15|31065.73
20:58:16|31066.43
20:58:17|31052.3
20:58:18|31052.3
20:58:19|31098.42
20:58:21|31085.96
20:58:23|31095.31
20:58:23|31095.31
20:58:24|31095.32
20:58:26|31095.32
20:58:27|31070.16
20:58:27|31056.26
20:58:28|31054.01
20:58:30|31054.
20:58:31|31054.
20:58:32|31039.35
20:58:33|31039.35
20:58:34|31039.36
20:58:36|31046.43
20:58:36|31046.43
20:58:38|31046.43
20:58:38|31039.16
20:58:40|31039.16
20:58:41|31039.
20:58:42|31045.27
20:58:42|31057.38
20:58:43|31057.38
20:58:44|31066.1
20:58:46|31066.1
20:58:46|31068.98
20:58:48|31068.98
20:58:48|31080.46
20:58:49|31079.71
20:58:52|31064.98
20:58:52|31064.98
20:58:53|31064.98
20:58:54|31064.98
20:58:56|31053.2
20:58:56|31048.49
20:58:57|31057.46
20:58:59|31057.46
20:59:00|31057.46
20:59:02|31083.36
20:59:02|31083.36
20:59:03|31085.04
20:59:05|31103.54
20:59:06|31103.54
20:59:07|31124.83
20:59:08|31124.83
20:59:09|31107.61
20:59:10|31107.61
20:59:11|31107.61
20:59:12|31107.61
20:59:14|31087.54
20:59:15|31069.77
20:59:15|31069.77
20:59:16|31062.46
20:59:17|31042.83
20:59:18|31042.83
20:59:19|31042.84
20:59:20|31043.98
20:59:21|31043.98
20:59:23|31043.98
20:59:23|31000.02
20:59:25|31010.52
20:59:26|31000.8
20:59:27|31000.8
20:59:28|30978.24
20:59:29|30978.24
20:59:30|30939.21
20:59:31|30940.26
20:59:33|30944.6
20:59:33|30955.95
20:59:35|30955.95
20:59:35|30942.12
20:59:37|30942.12
20:59:38|30940.85
20:59:38|30937.56
20:59:40|30939.
20:59:41|30935.22
20:59:41|30922.51
20:59:43|30923.2
20:59:43|30909.39
20:59:45|30929.52
20:59:45|30928.53
20:59:46|30924.68
20:59:48|30927.53
20:59:48|30927.53
20:59:49|30944.73
20:59:50|30938.11
20:59:52|30938.11
20:59:53|30938.87
20:59:54|30920.18
20:59:56|30921.92
20:59:56|30921.92
20:59:58|30921.92
21:00:00|30921.92
21:00:00|30949.86
21:00:01|30956.99
21:00:02|30956.99
21:00:04|30969.65
21:00:05|30983.55
21:00:06|30983.55
21:00:07|30983.55
21:00:08|30983.55
21:00:09|30952.96
21:00:11|30952.96
21:00:11|30932.3
21:00:12|30932.3
21:00:14|30928.2
21:00:15|30928.2
21:00:16|30928.2
21:00:17|30928.2
21:00:18|30928.2
21:00:19|30928.2
21:00:20|30912.47
21:00:21|30921.67
21:00:23|30917.86
21:00:23|30928.14
21:00:26|30933.59
21:00:26|30953.6
21:00:27|30953.6
21:00:28|30953.6
21:00:29|30953.6
21:00:30|30970.81
21:00:31|31003.33
21:00:32|31003.33
21:00:33|31003.33
21:00:34|30985.09
21:00:35|30985.09
21:00:36|30985.09
21:00:37|30985.09
21:00:38|31014.18
21:00:39|31014.18
21:00:40|31014.18
21:00:41|30992.77
21:00:42|30980.71
21:00:43|30978.2
21:00:44|30975.55
21:00:45|31010.57
21:00:46|31010.57
21:00:47|31010.57
21:00:48|31014.77
21:00:49|31014.77
21:00:50|31005.86
21:00:51|31016.31
21:00:53|31010.41
21:00:54|31010.41
21:00:55|31034.6
21:00:56|31041.73
21:00:58|31039.77
21:00:58|31028.66
21:01:00|31026.41
21:01:01|31047.67
21:01:02|31047.67
21:01:03|31047.67
21:01:04|31039.11
21:01:05|31052.
21:01:06|31050.36
21:01:07|31046.06
21:01:08|31046.06
21:01:10|31045.18
21:01:11|31045.18
21:01:12|31079.92
21:01:14|31079.92
21:01:14|31079.92
21:01:15|31059.79
21:01:16|31044.65
21:01:17|31044.76
21:01:18|31044.76
21:01:19|31044.76
21:01:20|31044.76
21:01:21|31054.76
21:01:22|31054.76
21:01:24|31064.08
21:01:25|31064.08
21:01:26|31088.85
21:01:28|31093.43
21:01:29|31092.71
21:01:30|31082.31
21:01:31|31071.31
21:01:32|31062.87
21:01:33|31062.87
21:01:35|31068.75
21:01:36|31068.75
21:01:37|31068.75
21:01:38|31070.47
21:01:38|31070.47
21:01:39|31072.98
21:01:41|31067.48
21:01:41|31074.33
21:01:42|31068.12
21:01:44|31075.59
21:01:45|31062.89
21:01:46|31062.89
21:01:47|31062.89
21:01:48|31062.89
21:01:49|31062.89
21:01:50|31062.89
21:01:51|31062.89
21:01:52|31062.89
21:01:54|31062.89
21:01:55|31059.4
21:01:56|31059.4
21:01:57|31059.4
21:01:58|31059.4
21:01:59|31064.53
21:02:00|31064.53
21:02:01|31064.53
21:02:02|31064.53
21:02:03|31084.71
21:02:04|31084.71
21:02:05|31084.71
21:02:06|31084.71
21:02:07|31084.71
21:02:08|31084.71
21:02:09|31112.62
21:02:10|31112.62
21:02:11|31103.86
21:02:12|31102.78
21:02:13|31081.74
21:02:14|31081.74
21:02:15|31081.74
21:02:16|31038.61
21:02:17|31038.61
21:02:18|31044.93
21:02:19|31044.93
21:02:20|31020.14
21:02:21|31005.98
21:02:22|31005.98
21:02:23|30991.87
21:02:24|31005.06
21:02:25|31021.59
21:02:26|31021.59
21:02:28|31041.22
21:02:28|31041.22
21:02:29|31041.22
21:02:30|31045.01
21:02:32|31058.48
21:02:33|31058.48
21:02:34|31060.14
21:02:36|31028.09
21:02:36|31023.04
21:02:37|31023.04
21:02:39|31023.04
21:02:39|31024.28
21:02:40|31013.81
21:02:42|31013.81
21:02:43|31013.81
21:02:44|31013.81
21:02:44|31013.81
21:02:46|31017.84
21:02:47|31017.84
21:02:48|31017.84
21:02:49|31017.84
21:02:50|31017.84
21:02:51|31017.84
21:02:53|31013.53
21:02:53|31008.09
21:02:55|30994.13
21:02:56|30977.44
21:02:57|30991.44
21:02:59|30975.98
21:03:01|30975.98
21:03:02|30980.38
21:03:03|30980.38
21:03:05|30980.21
21:03:06|30980.21
21:03:07|30980.21
21:03:08|30980.21
21:03:09|30980.21
21:03:10|30968.01
21:03:11|30956.45
21:03:13|30956.46
21:03:14|30956.46
21:03:14|30956.46
21:03:16|30922.08
21:03:17|30922.08
21:03:17|30929.51
21:03:19|30929.51
21:03:19|30929.51
21:03:21|30920.02
21:03:22|30900.21
21:03:22|30931.35
21:03:23|30936.76
21:03:24|30936.76
21:03:25|30936.76
21:03:27|30948.06
21:03:28|30948.06
21:03:29|30948.06
21:03:31|30951.49
21:03:32|30948.99
21:03:33|30948.99
21:03:34|30949.94
21:03:35|30949.94
21:03:36|30917.93
21:03:37|30913.88
21:03:37|30908.08
21:03:39|30920.22
21:03:39|30920.22
21:03:40|30929.11
21:03:41|30918.91
21:03:43|30912.11
21:03:44|30912.11
21:03:45|30924.4
21:03:46|30924.4
21:03:48|30924.68
21:03:48|30924.68
21:03:49|30924.68
21:03:50|30924.68
21:03:51|30915.93
21:03:52|30931.25
21:03:53|30931.25
21:03:55|30913.78
21:03:57|30916.84
21:03:58|30891.88
21:03:59|30913.65
21:04:00|30913.65
21:04:01|30913.65
21:04:02|30938.73
21:04:03|30938.73
21:04:04|30938.73
21:04:06|30938.73
21:04:07|30938.73
21:04:08|30938.73
21:04:09|30938.73
21:04:10|30938.73
21:04:12|30945.69
21:04:14|30945.69
21:04:14|30945.69
21:04:15|30945.69
21:04:16|30945.69
21:04:17|30945.69
21:04:18|30954.77
21:04:19|30954.77
21:04:20|30954.77
21:04:21|30959.13
21:04:22|30950.43
21:04:23|30942.59
21:04:24|30932.92
21:04:25|30944.39
21:04:26|30944.39
21:04:27|30944.39
21:04:28|30955.1
21:04:29|30955.11
21:04:30|30966.57
21:04:31|30970.87
21:04:32|30970.87
21:04:33|30970.87
21:04:34|30991.23
21:04:35|30988.22
21:04:36|30988.22
21:04:37|31011.22
21:04:38|31019.25
21:04:39|31041.22
21:04:40|31040.88
21:04:41|31042.41
21:04:42|31026.89
21:04:43|31026.89
21:04:44|31026.89
21:04:45|31024.49
21:04:46|31024.49
21:04:47|31024.49
21:04:48|31026.46
21:04:49|31035.05
21:04:50|31011.88
21:04:51|30974.97
21:04:52|30958.3
21:04:53|30968.56
21:04:54|30968.56
21:04:56|30946.98
21:04:57|30953.73
21:04:58|30952.71
21:04:59|30952.25
21:05:00|30952.25
21:05:02|30947.32
21:05:03|30963.56
21:05:04|30957.02
21:05:05|30965.72
21:05:06|30978.3
21:05:08|30978.3
21:05:09|30980.92
21:05:09|30980.92
21:05:11|30974.36
21:05:12|30974.36
21:05:13|30957.69
21:05:14|30957.69
21:05:15|30967.09
21:05:16|30962.58
21:05:17|30963.43
21:05:18|30963.43
21:05:19|30963.43
21:05:20|30963.43
21:05:21|30963.43
21:05:22|30963.43
21:05:23|30988.97
21:05:24|30988.97
21:05:25|30988.97
21:05:26|30988.97
21:05:27|30988.97
21:05:29|30996.49
21:05:30|30990.1
21:05:32|30990.1
21:05:32|30990.1
21:05:34|31011.57
21:05:35|31011.57
21:05:36|31011.57
21:05:38|30979.96
21:05:39|30976.79
21:05:40|30955.82
21:05:40|30958.02
21:05:42|30969.7
21:05:42|30969.7
21:05:44|30958.21
21:05:45|30958.21
21:05:46|30952.05
21:05:47|30952.05
21:05:48|30964.08
21:05:49|30964.08
21:05:50|30952.07
21:05:51|30965.
21:05:52|31004.76
21:05:53|30950.
21:05:54|31015.42
21:05:55|31014.45
21:05:56|31145.44
21:05:57|31005.98
21:05:59|31003.4
21:06:00|30993.34
21:06:01|30993.34
21:06:01|30993.34
21:06:03|31005.91
21:06:03|31005.91
21:06:04|31005.91
21:06:05|30999.15
21:06:06|30999.15
21:06:07|31025.83
21:06:08|31025.83
21:06:10|31005.18
21:06:11|31005.18
21:06:11|30993.52
21:06:13|30993.52
21:06:13|31010.79
21:06:14|31016.13
21:06:16|31016.13
21:06:17|31016.13
21:06:18|31037.72
21:06:19|31037.72
21:06:20|31037.72
21:06:20|31037.72
21:06:21|31048.99
21:06:22|31048.99
21:06:23|31033.48
21:06:24|31033.48
21:06:26|31023.62
21:06:27|31026.38
21:06:28|31026.38
21:06:29|31026.38
21:06:30|31026.38
21:06:31|31026.38
21:06:32|31022.15
21:06:33|31016.5
21:06:34|31016.5
21:06:35|31002.3
21:06:36|30997.79
21:06:37|30983.5
21:06:39|30995.93
21:06:39|30980.45
21:06:41|30997.79
21:06:42|30978.97
21:06:43|30978.97
21:06:44|30990.11
21:06:45|30990.11
21:06:46|31044.31
21:06:47|31044.31
21:06:47|31044.31
21:06:49|31044.31
21:06:51|31044.31
21:06:51|31044.31
21:06:52|31036.53
21:06:53|31036.53
21:06:55|31027.51
21:06:56|31027.51
21:06:56|31027.51
21:06:59|31016.4
21:07:00|31016.4
21:07:02|31003.11
21:07:02|30985.27
21:07:04|31003.13
21:07:05|31003.47
21:07:07|31000.36
21:07:09|31003.99
21:07:09|31003.99
21:07:11|31003.99
21:07:12|31007.14
21:07:13|31024.22
21:07:13|31024.22
21:07:15|31024.22
21:07:15|31024.22
21:07:17|31024.22
21:07:19|31024.22
21:07:19|31024.22
21:07:20|31026.3
21:07:21|31018.21
21:07:22|31018.57
21:07:23|31010.83
21:07:24|31006.41
21:07:25|31021.19
21:07:26|31021.19
21:07:27|31021.19
21:07:28|31012.32
21:07:30|31012.32
21:07:32|31012.32
21:07:32|31012.32
21:07:33|31012.32
21:07:34|31012.32
21:07:35|31012.32
21:07:36|31012.32
21:07:37|31012.32
21:07:38|31021.32
21:07:40|31021.32
21:07:40|31021.32
21:07:42|31021.32
21:07:42|31041.14
21:07:44|31041.14
21:07:45|31060.67
21:07:46|31060.67
21:07:46|31060.67
21:07:47|31060.67
21:07:48|31057.13
21:07:49|31057.13
21:07:50|31057.13
21:07:52|31057.13
21:07:52|31057.13
21:07:53|31057.13
21:07:54|31049.79
21:07:56|31056.
21:07:56|31056.
21:07:57|31074.58
21:07:58|31074.58
21:08:00|31083.09
21:08:01|31112.05
21:08:02|31112.05
21:08:03|31093.8
21:08:04|31093.8
21:08:05|31093.8
21:08:06|31083.94
21:08:07|31083.94
21:08:08|31083.94
21:08:09|31083.94
21:08:11|31090.12
21:08:12|31090.12
21:08:13|31090.12
21:08:14|31090.12
21:08:15|31096.82
21:08:16|31084.31
21:08:16|31084.31
21:08:18|31084.31
21:08:19|31082.86
21:08:20|31082.86
21:08:21|31075.43
21:08:22|31075.43
21:08:23|31068.65
21:08:24|31068.65
21:08:26|31054.81
21:08:27|31054.81
21:08:28|31054.81
21:08:30|31046.87
21:08:31|31046.87
21:08:32|31046.87
21:08:33|31046.87
21:08:34|31063.65
21:08:36|31066.98
21:08:37|31066.98
21:08:37|31066.98
21:08:39|31066.98
21:08:39|31066.98
21:08:41|31070.15
21:08:42|31080.67
21:08:43|31083.45
21:08:43|31075.86
21:08:45|31075.86
21:08:45|31075.86
21:08:46|31075.86
21:08:48|31084.98
21:08:49|31069.27
21:08:49|31069.27
21:08:51|31069.27
21:08:51|31069.27
21:08:52|31069.27
21:08:54|31088.93
21:08:55|31082.74
21:08:57|31227.7
21:08:58|31219.53
21:09:00|31218.9
21:09:01|31216.61
21:09:03|31209.7
21:09:04|31226.96
21:09:05|31232.33
21:09:06|31229.07
21:09:07|31257.18
21:09:09|31292.04
21:09:10|31294.61
21:09:11|31320.11
21:09:12|31307.91
21:09:12|31335.04
21:09:14|31324.2
21:09:14|31324.2
21:09:16|31312.62
21:09:17|31284.27
21:09:18|31299.54
21:09:19|31267.07
21:09:20|31267.07
21:09:20|31257.77
21:09:22|31257.77
21:09:22|31274.16
21:09:24|31274.17
21:09:25|31274.17
21:09:25|31283.18
21:09:26|31276.65
21:09:28|31276.65
21:09:28|31276.65
21:09:30|31276.65
21:09:31|31248.22
21:09:32|31239.61
21:09:34|31259.62
21:09:35|31259.62
21:09:36|31259.62
21:09:38|31320.29
21:09:39|31327.25
21:09:40|31327.25
21:09:41|31324.29
21:09:42|31324.29
21:09:42|31325.49
21:09:44|31325.49
21:09:46|31355.29
21:09:47|31364.86
21:09:48|31375.62
21:09:49|31410.23
21:09:50|31373.1
21:09:51|31364.86
21:09:52|31364.86
21:09:53|31375.04
21:09:54|31405.65
21:09:56|31459.96
21:09:56|31436.23
21:09:57|31406.74
21:09:58|31397.05
21:09:59|31412.67
21:10:01|31448.64
21:10:02|31441.32
21:10:04|31418.74
21:10:04|31353.25
21:10:06|31404.88
21:10:07|31386.43
21:10:07|31386.89
21:10:09|31386.89
21:10:10|31383.16
21:10:11|31390.33
21:10:12|31390.33
21:10:13|31383.62
21:10:14|31383.62
21:10:15|31383.62
21:10:16|31383.62
21:10:17|31373.22
21:10:18|31365.78
21:10:19|31348.3
21:10:19|31333.4
21:10:21|31320.14
21:10:21|31300.
21:10:22|31300.
21:10:23|31300.
21:10:24|31311.09
21:10:26|31337.18
21:10:27|31338.05
21:10:28|31338.05
21:10:29|31338.05
21:10:30|31326.83
21:10:31|31326.83
21:10:32|31300.03
21:10:33|31300.03
21:10:33|31318.89
21:10:35|31303.09
21:10:36|31295.23
21:10:37|31291.21
21:10:37|31298.7
21:10:39|31298.7
21:10:40|31298.7
21:10:40|31298.7
21:10:43|31284.89
21:10:43|31284.89
21:10:44|31284.89
21:10:45|31283.34
21:10:46|31285.36
21:10:48|31273.73
21:10:49|31273.73
21:10:50|31273.73
21:10:51|31274.4
21:10:51|31256.18
21:10:53|31256.18
21:10:54|31255.91
21:10:55|31242.55
21:10:56|31242.55
21:10:57|31242.55
21:10:59|31242.55
21:11:00|31242.55
21:11:01|31242.55
21:11:01|31242.55
21:11:03|31226.93
21:11:03|31226.93
21:11:05|31209.63
21:11:07|31208.11
21:11:07|31208.06
21:11:09|31217.87
21:11:10|31246.31
21:11:10|31255.95
21:11:11|31266.07
21:11:13|31266.45
21:11:15|31266.45
21:11:16|31266.45
21:11:17|31266.45
21:11:17|31250.96
21:11:18|31249.87
21:11:20|31297.61
21:11:20|31320.64
21:11:22|31324.46
21:11:23|31312.23
21:11:23|31302.54
21:11:25|31317.15
21:11:26|31317.16
21:11:27|31316.5
21:11:28|31303.86
21:11:29|31293.18
21:11:30|31284.08
21:11:31|31284.08
21:11:32|31269.33
21:11:33|31269.33
21:11:35|31269.39
21:11:36|31266.58
21:11:37|31259.44
21:11:38|31253.78
21:11:39|31246.15
21:11:40|31244.75
21:11:41|31244.75
21:11:43|31256.22
21:11:43|31256.22
21:11:44|31257.18
21:11:45|31269.76
21:11:47|31290.67
21:11:48|31290.66
21:11:49|31290.66
21:11:49|31290.52
21:11:50|31281.91
21:11:51|31273.67
21:11:53|31287.69
21:11:53|31287.69
21:11:54|31272.06
21:11:55|31284.09
21:11:57|31284.09
21:11:58|31284.09
21:11:58|31284.09
21:11:59|31281.22
21:12:00|31276.38
21:12:01|31276.38
21:12:03|31277.39
21:12:05|31267.72
21:12:06|31264.59
21:12:07|31261.47
21:12:07|31254.77
21:12:08|31260.15
21:12:09|31254.77
21:12:11|31254.77
21:12:12|31256.01
21:12:12|31256.01
21:12:14|31256.01
21:12:14|31256.01
21:12:16|31256.01
21:12:17|31248.7
21:12:18|31248.7
21:12:18|31251.18
21:12:20|31251.18
21:12:21|31261.76
21:12:22|31261.76
21:12:23|31246.98
21:12:24|31246.98
21:12:25|31231.45
21:12:26|31240.18
21:12:27|31246.24
21:12:28|31236.87
21:12:29|31236.87
21:12:30|31236.23
21:12:31|31236.23
21:12:32|31252.46
21:12:33|31273.47
21:12:34|31257.48
21:12:35|31257.48
21:12:36|31257.48
21:12:37|31280.49
21:12:38|31280.49
21:12:39|31265.86
21:12:40|31265.86
21:12:41|31265.86
21:12:42|31266.12
21:12:43|31271.28
21:12:44|31265.01
21:12:45|31246.66
21:12:47|31246.66
21:12:47|31258.11
21:12:49|31258.11
21:12:49|31258.11
21:12:52|31258.11
21:12:52|31258.11
21:12:53|31258.11
21:12:54|31247.76
21:12:55|31247.76
21:12:56|31247.76
21:12:57|31247.76
21:12:59|31233.59
21:13:00|31233.59
21:13:01|31231.72
21:13:03|31231.72
21:13:04|31231.72
21:13:06|31217.42
21:13:07|31217.42
21:13:09|31217.42
21:13:09|31217.42
21:13:10|31217.42
21:13:11|31217.42
21:13:12|31217.42
21:13:13|31217.42
21:13:14|31190.88
21:13:15|31182.12
21:13:16|31190.36
21:13:17|31154.22
21:13:18|31162.55
21:13:19|31162.55
21:13:20|31146.88
21:13:21|31177.12
21:13:22|31181.22
21:13:23|31209.92
21:13:25|31223.96
21:13:26|31222.5
21:13:27|31235.96
21:13:28|31235.96
21:13:29|31235.96
21:13:30|31234.27
21:13:30|31234.27
21:13:31|31247.48
21:13:33|31249.66
21:13:34|31249.66
21:13:34|31228.4
21:13:36|31209.2
21:13:37|31209.21
21:13:38|31202.16
21:13:39|31186.03
21:13:40|31186.03
21:13:40|31187.9
21:13:42|31187.9
21:13:43|31187.9
21:13:45|31187.9
21:13:45|31187.9
21:13:47|31187.9
21:13:47|31202.11
21:13:49|31225.86
21:13:49|31225.86
21:13:51|31225.86
21:13:51|31225.86
21:13:53|31212.89
21:13:54|31212.89
21:13:54|31212.89
21:13:55|31212.89
21:13:57|31212.89
21:13:57|31201.4
21:13:58|31201.4
21:14:00|31201.4
21:14:00|31198.39
21:14:02|31186.18
21:14:02|31186.18
21:14:04|31186.18
21:14:06|31177.4
21:14:07|31177.4
21:14:09|31164.29
21:14:09|31164.29
21:14:12|31193.28
21:14:12|31193.28
21:14:13|31194.32
21:14:14|31191.85
21:14:16|31191.85
21:14:16|31191.85
21:14:17|31182.62
21:14:18|31190.01
21:14:20|31196.48
21:14:20|31196.48
21:14:22|31196.16
21:14:23|31196.17
21:14:24|31196.17
21:14:24|31196.51
21:14:26|31196.51
21:14:27|31196.51
21:14:27|31196.51
21:14:28|31196.51
21:14:30|31196.51
21:14:31|31208.46
21:14:31|31197.42
21:14:33|31197.42
21:14:34|31197.42
21:14:35|31194.84
21:14:36|31185.55
21:14:36|31174.12
21:14:39|31174.12
21:14:39|31174.12
21:14:40|31174.12
21:14:41|31170.98
21:14:42|31167.79
21:14:43|31172.58
21:14:45|31172.58
21:14:45|31170.52
21:14:47|31168.53
21:14:49|31167.25
21:14:49|31167.25
21:14:50|31167.25
21:14:51|31175.04
21:14:53|31178.32
21:14:53|31178.32
21:14:54|31178.32
21:14:55|31178.32
21:14:57|31199.93
21:14:58|31207.38
21:14:59|31198.01
21:15:00|31198.
21:15:01|31198.
21:15:02|31198.
21:15:03|31234.06
21:15:04|31234.06
21:15:05|31271.95
21:15:06|31271.95
21:15:08|31256.31
21:15:10|31249.55
21:15:10|31249.55
21:15:11|31249.55
21:15:13|31249.55
21:15:14|31249.34
21:15:15|31249.34
21:15:17|31249.34
21:15:18|31244.08
21:15:19|31244.08
21:15:19|31244.08
21:15:20|31244.08
21:15:21|31244.08
21:15:22|31245.04
21:15:23|31230.15
21:15:24|31230.15
21:15:25|31257.9
21:15:26|31257.9
21:15:27|31257.9
21:15:28|31257.9
21:15:29|31257.9
21:15:31|31243.52
21:15:32|31243.52
21:15:33|31261.5
21:15:33|31243.67
21:15:34|31243.67
21:15:35|31240.06
21:15:37|31239.57
21:15:38|31242.32
21:15:39|31239.4
21:15:40|31238.92
21:15:42|31253.24
21:15:43|31253.24
21:15:44|31258.53
21:15:45|31264.91
21:15:46|31263.52
21:15:48|31264.59
21:15:48|31264.59
21:15:49|31264.59
21:15:50|31264.59
21:15:51|31264.59
21:15:52|31264.59
21:15:53|31272.74
21:15:54|31272.74
21:15:55|31287.31
21:15:56|31287.31
21:15:57|31298.9
21:15:58|31298.9
21:15:59|31298.9
21:16:00|31298.9
21:16:01|31319.69
21:16:02|31325.48
21:16:03|31325.48
21:16:04|31333.76
21:16:05|31333.76
21:16:06|31344.24
21:16:08|31308.05
21:16:09|31307.73
21:16:10|31307.73
21:16:11|31307.73
21:16:12|31306.04
21:16:13|31306.04
21:16:14|31293.73
21:16:16|31293.73
21:16:16|31296.
21:16:17|31296.
21:16:19|31293.83
21:16:20|31293.83
21:16:21|31293.83
21:16:22|31293.83
21:16:23|31293.83
21:16:24|31293.83
21:16:25|31293.83
21:16:27|31281.55
21:16:27|31281.55
21:16:28|31281.55
21:16:29|31281.55
21:16:30|31279.61
21:16:31|31272.67
21:16:32|31272.67
21:16:33|31271.82
21:16:34|31271.82
21:16:36|31271.82
21:16:36|31264.91
21:16:37|31264.91
21:16:38|31264.65
21:16:39|31264.64
21:16:41|31264.64
21:16:42|31264.64
21:16:43|31264.65
21:16:44|31286.73
21:16:45|31286.73
21:16:46|31289.47
21:16:48|31282.97
21:16:49|31282.97
21:16:50|31282.96
21:16:50|31285.02
21:16:52|31285.02
21:16:53|31285.02
21:16:54|31285.02
21:16:55|31275.95
21:16:56|31264.25
21:16:56|31264.25
21:16:58|31262.18
21:16:58|31262.18
21:16:59|31260.2
21:17:01|31260.75
21:17:01|31298.81
21:17:03|31298.81
21:17:04|31298.81
21:17:06|31254.23
21:17:06|31254.23
21:17:08|31246.12
21:17:08|31257.37
21:17:11|31257.37
21:17:12|31257.37
21:17:13|31256.73
21:17:15|31277.78
21:17:16|31277.78
21:17:16|31281.09
21:17:17|31281.09
21:17:19|31281.09
21:17:21|31278.35
21:17:21|31278.35
21:17:22|31277.78
21:17:23|31277.78
21:17:24|31277.78
21:17:25|31267.91
21:17:27|31267.91
21:17:28|31250.89
21:17:29|31250.89
21:17:30|31252.64
21:17:31|31239.76
21:17:32|31239.76
21:17:32|31247.71
21:17:34|31247.71
21:17:35|31247.71
21:17:36|31256.3
21:17:37|31256.3
21:17:38|31247.71
21:17:39|31247.71
21:17:39|31247.71
21:17:41|31247.71
21:17:42|31242.73
21:17:43|31242.73
21:17:44|31242.73
21:17:46|31238.31
21:17:46|31238.31
21:17:48|31238.31
21:17:48|31238.31
21:17:50|31238.31
21:17:51|31214.17
21:17:52|31214.17
21:17:53|31214.17
21:17:53|31214.17
21:17:54|31214.17
21:17:55|31214.17
21:17:56|31214.17
21:17:58|31214.17
21:17:58|31214.17
21:17:59|31222.34
21:18:00|31205.49
21:18:02|31234.77
21:18:03|31234.77
21:18:04|31234.77
21:18:05|31234.77
21:18:06|31234.77
21:18:07|31263.36
21:18:08|31263.36
21:18:10|31270.64
21:18:11|31268.2
21:18:12|31268.2
21:18:13|31268.2
21:18:14|31268.2
21:18:15|31268.85
21:18:16|31268.85
21:18:17|31274.04
21:18:18|31279.01
21:18:19|31290.93
21:18:21|31290.93
21:18:22|31269.17
21:18:24|31259.05
21:18:25|31259.05
21:18:26|31259.05
21:18:26|31241.91
21:18:28|31241.91
21:18:28|31241.91
21:18:30|31241.91
21:18:31|31241.91
21:18:32|31230.11
21:18:32|31230.11
21:18:33|31230.11
21:18:35|31222.34
21:18:36|31222.33
21:18:37|31222.33
21:18:38|31222.33
21:18:38|31222.33
21:18:39|31215.84
21:18:42|31215.84
21:18:43|31215.84
21:18:44|31215.84
21:18:44|31216.4
21:18:45|31209.61
21:18:46|31209.61
21:18:47|31209.61
21:18:48|31209.61
21:18:49|31209.61
21:18:50|31209.61
21:18:51|31209.6
21:18:52|31209.6
21:18:53|31206.2
21:18:54|31206.2
21:18:56|31206.2
21:18:57|31206.2
21:18:57|31206.2
21:18:59|31206.2
21:18:59|31206.2
21:19:00|31219.33
21:19:02|31233.44
21:19:03|31242.99
21:19:05|31243.13
21:19:06|31243.13
21:19:07|31249.7
21:19:08|31249.7
21:19:08|31249.7
21:19:09|31255.42
21:19:11|31246.48
21:19:12|31246.48
21:19:13|31246.48
21:19:14|31232.7
21:19:15|31232.7
21:19:16|31232.7
21:19:17|31232.7
21:19:18|31206.2
21:19:19|31200.
21:19:20|31200.
21:19:21|31185.11
21:19:23|31190.34
21:19:24|31185.09
21:19:25|31185.09
21:19:26|31185.09
21:19:27|31190.76
21:19:28|31190.76
21:19:28|31190.76
21:19:30|31186.08
21:19:31|31186.08
21:19:32|31186.08
21:19:33|31186.08
21:19:34|31186.08
21:19:36|31186.08
21:19:37|31186.08
21:19:38|31186.08
21:19:39|31186.08
21:19:40|31186.08
21:19:41|31186.08
21:19:41|31186.08
21:19:42|31186.08
21:19:44|31186.08
21:19:45|31196.92
21:19:46|31196.92
21:19:46|31192.13
21:19:47|31192.13
21:19:50|31192.13
21:19:51|31192.13
21:19:51|31192.13
21:19:52|31186.07
21:19:53|31186.07
21:19:55|31186.07
21:19:55|31186.07
21:19:57|31186.07
21:19:57|31181.41
21:19:58|31181.41
21:19:59|31181.41
21:20:01|31192.96
21:20:02|31200.
21:20:02|31204.33
21:20:04|31204.33
21:20:04|31204.33
21:20:06|31207.85
21:20:07|31221.4
21:20:07|31221.4
21:20:09|31232.16
21:20:09|31232.16
21:20:11|31232.16
21:20:12|31232.16
21:20:14|31232.16
21:20:15|31232.16
21:20:17|31209.96
21:20:19|31194.84
21:20:20|31194.84
21:20:21|31194.84
21:20:22|31194.84
21:20:23|31183.42
21:20:25|31188.79
21:20:25|31188.79
21:20:27|31188.79
21:20:28|31181.9
21:20:29|31181.9
21:20:30|31201.74
21:20:31|31201.74
21:20:32|31201.7
21:20:33|31201.7
21:20:34|31201.7
21:20:35|31187.17
21:20:36|31187.17
21:20:37|31187.17
21:20:39|31178.94
21:20:39|31178.94
21:20:40|31178.94
21:20:41|31178.94
21:20:43|31178.94
21:20:44|31174.2
21:20:46|31208.47
21:20:46|31208.47
21:20:48|31210.64
21:20:49|31201.61
21:20:50|31201.61
21:20:51|31201.61
21:20:52|31201.61
21:20:53|31201.61
21:20:54|31211.29
21:20:55|31211.29
21:20:56|31198.55
21:20:57|31198.55
21:20:58|31187.83
21:20:59|31192.21
21:21:01|31179.05
21:21:01|31178.97
21:21:03|31178.97
21:21:03|31188.71
21:21:04|31188.71
21:21:05|31188.71
21:21:07|31188.71
21:21:08|31189.5
21:21:09|31211.35
21:21:10|31211.35
21:21:11|31209.57
21:21:12|31209.57
21:21:14|31209.57
21:21:16|31228.55
21:21:16|31228.55
21:21:17|31228.55
21:21:18|31228.55
21:21:19|31228.55
21:21:20|31228.55
21:21:21|31228.55
21:21:23|31228.55
21:21:24|31228.55
21:21:25|31228.55
21:21:25|31228.55
21:21:27|31232.06
21:21:27|31232.06
21:21:29|31220.48
21:21:30|31220.48
21:21:31|31205.37
21:21:32|31205.37
21:21:34|31222.94
21:21:34|31222.94
21:21:36|31222.94
21:21:36|31235.45
21:21:38|31235.45
21:21:38|31220.71
21:21:39|31227.19
21:21:41|31226.66
21:21:41|31226.66
21:21:43|31226.66
21:21:44|31226.66
21:21:44|31226.66
21:21:45|31226.66
21:21:46|31226.66
21:21:47|31226.66
21:21:49|31210.87
21:21:50|31210.87
21:21:51|31210.87
21:21:52|31210.87
21:21:53|31210.87
21:21:54|31210.87
21:21:55|31210.87
21:21:56|31210.87
21:21:57|31210.87
21:21:58|31210.87
21:21:59|31210.87
21:22:00|31194.51
21:22:01|31194.51
21:22:02|31194.51
21:22:04|31230.14
21:22:05|31219.86
21:22:05|31216.42
21:22:07|31203.39
21:22:08|31203.39
21:22:09|31203.39
21:22:10|31197.98
21:22:11|31186.14
21:22:12|31186.14
21:22:13|31189.69
21:22:15|31189.69
21:22:16|31189.69
21:22:17|31222.34
21:22:17|31222.34
21:22:19|31222.34
21:22:21|31226.72
21:22:21|31226.72
21:22:22|31226.72
21:22:23|31226.72
21:22:24|31226.72
21:22:25|31226.72
21:22:26|31226.72
21:22:27|31226.72
21:22:28|31226.72
21:22:29|31226.72
21:22:30|31229.12
21:22:31|31229.12
21:22:32|31229.12
21:22:33|31229.12
21:22:34|31229.12
21:22:35|31229.12
21:22:36|31229.12
21:22:37|31229.12
21:22:38|31229.12
21:22:39|31220.7
21:22:40|31220.7
21:22:41|31220.7
21:22:42|31236.64
21:22:43|31236.64
21:22:44|31236.64
21:22:45|31236.64
21:22:47|31236.64
21:22:48|31236.64
21:22:50|31236.64
21:22:50|31236.64
21:22:52|31236.64
21:22:53|31236.64
21:22:54|31236.64
21:22:56|31264.28
21:22:56|31252.81
21:22:58|31252.81
21:22:59|31265.31
21:22:59|31265.31
21:23:00|31265.31
21:23:02|31265.31
21:23:02|31262.89
21:23:03|31262.89
21:23:05|31270.65
21:23:07|31270.65
21:23:07|31270.65
21:23:08|31270.65
21:23:10|31270.65
21:23:11|31270.65
21:23:12|31268.94
21:23:13|31268.94
21:23:15|31268.94
21:23:15|31268.94
21:23:16|31276.58
21:23:17|31275.43
21:23:18|31272.54
21:23:19|31272.54
21:23:21|31272.54
21:23:22|31272.54
21:23:23|31272.54
21:23:25|31272.54
21:23:26|31272.54
21:23:26|31272.54
21:23:28|31272.54
21:23:28|31272.54
21:23:30|31272.54
21:23:31|31272.54
21:23:32|31272.54
21:23:33|31272.54
21:23:34|31272.54
21:23:35|31272.54
21:23:36|31272.54
21:23:37|31272.54
21:23:38|31272.54
21:23:39|31272.54
21:23:40|31275.78
21:23:41|31275.78
21:23:42|31275.78
21:23:43|31275.78
21:23:44|31275.78
21:23:45|31275.78
21:23:46|31275.78
21:23:48|31269.41
21:23:48|31269.41
21:23:49|31269.41
21:23:50|31277.62
21:23:52|31277.62
21:23:54|31323.61
21:23:54|31333.96
21:23:56|31324.78
21:23:57|31324.78
21:23:58|31331.12
21:23:59|31331.12
21:24:00|31331.12
21:24:01|31321.85
21:24:02|31321.85
21:24:03|31321.85
21:24:03|31306.74
21:24:05|31292.82
21:24:06|31295.68
21:24:07|31290.5
21:24:09|31284.09
21:24:09|31284.09
21:24:11|31283.79
21:24:12|31283.79
21:24:13|31283.79
21:24:14|31283.79
21:24:15|31283.79
21:24:17|31283.79
21:24:18|31283.79
21:24:18|31283.79
21:24:20|31283.79
21:24:20|31287.01
21:24:22|31287.01
21:24:23|31287.01
21:24:24|31287.01
21:24:25|31287.01
21:24:26|31283.
21:24:27|31283.
21:24:28|31307.52
21:24:30|31307.52
21:24:31|31307.52
21:24:32|31307.52
21:24:33|31324.88
21:24:34|31324.88
21:24:34|31324.88
21:24:35|31324.88
21:24:37|31329.34
21:24:37|31329.34
21:24:40|31347.56
21:24:40|31347.56
21:24:41|31347.56
21:24:42|31347.56
21:24:43|31347.56
21:24:44|31347.56
21:24:45|31338.92
21:24:46|31323.25
21:24:47|31323.25
21:24:48|31319.68
21:24:50|31319.68
21:24:50|31319.68
21:24:52|31319.68
21:24:52|31319.68
21:24:53|31319.68
21:24:55|31319.68
21:24:56|31319.68
21:24:57|31319.68
21:24:59|31329.4
21:25:00|31329.4
21:25:01|31329.4
21:25:02|31329.4
21:25:03|31321.18
21:25:04|31321.18
21:25:06|31321.18
21:25:06|31321.18
21:25:08|31310.51
21:25:09|31310.51
21:25:10|31310.51
21:25:11|31310.51
21:25:13|31294.9
21:25:14|31294.9
21:25:15|31294.9
21:25:16|31294.9
21:25:18|31290.86
21:25:18|31290.86
21:25:19|31290.86
21:25:21|31283.01
21:25:23|31283.01
21:25:23|31267.59
21:25:24|31260.92
21:25:25|31260.92
21:25:27|31253.94
21:25:27|31279.1
21:25:28|31294.07
21:25:29|31294.07
21:25:30|31291.42
21:25:32|31291.36
21:25:32|31291.36
21:25:34|31291.36
21:25:35|31291.36
21:25:37|31291.36
21:25:38|31291.36
21:25:38|31287.92
21:25:40|31281.1
21:25:41|31271.81
21:25:42|31271.83
21:25:43|31271.83
21:25:44|31271.83
21:25:45|31271.83
21:25:46|31271.83
21:25:47|31271.83
21:25:48|31271.83
21:25:49|31271.83
21:25:50|31262.15
21:25:51|31269.63
21:25:52|31269.63
21:25:53|31269.63
21:25:54|31269.63
21:25:55|31269.63
21:25:56|31269.63
21:25:57|31269.63
21:25:58|31274.06
21:25:59|31275.01
21:26:00|31279.59
21:26:01|31307.17
21:26:03|31300.78
21:26:04|31300.78
21:26:06|31300.78
21:26:06|31310.68
21:26:07|31312.32
21:26:08|31312.32
21:26:09|31312.32
21:26:10|31312.32
21:26:12|31312.32
21:26:13|31323.73
21:26:14|31323.73
21:26:15|31318.47
21:26:17|31320.8
21:26:18|31320.8
21:26:19|31320.8
21:26:20|31309.26
21:26:21|31309.26
21:26:22|31302.06
21:26:24|31295.21
21:26:25|31295.21
21:26:26|31295.21
21:26:27|31295.21
21:26:28|31295.21
21:26:29|31295.21
21:26:30|31295.21
21:26:31|31295.21
21:26:32|31295.21
21:26:33|31295.21
21:26:34|31304.44
21:26:35|31311.11
21:26:36|31311.11
21:26:37|31318.87
21:26:38|31319.11
21:26:39|31319.11
21:26:40|31319.1
21:26:41|31319.1
21:26:42|31319.1
21:26:43|31319.1
21:26:44|31319.1
21:26:45|31319.1
21:26:46|31319.1
21:26:47|31319.1
21:26:48|31319.1
21:26:50|31319.1
21:26:51|31318.1
21:26:53|31318.1
21:26:53|31318.1
21:26:54|31321.3
21:26:55|31321.3
21:26:56|31321.18
21:26:57|31325.98
21:26:58|31325.98
21:26:59|31312.69
21:27:00|31311.24
21:27:01|31311.24
21:27:02|31311.24
21:27:03|31311.24
21:27:05|31311.24
21:27:06|31311.24
21:27:07|31311.24
21:27:08|31311.24
21:27:09|31311.24
21:27:09|31311.24
21:27:11|31311.24
21:27:12|31311.24
21:27:13|31311.24
21:27:14|31305.6
21:27:16|31313.71
21:27:16|31313.71
21:27:18|31313.71
21:27:19|31307.74
21:27:20|31307.74
21:27:22|31307.74
21:27:23|31294.25
21:27:23|31297.85
21:27:25|31297.85
21:27:26|31297.85
21:27:27|31297.85
21:27:28|31297.85
21:27:29|31308.34
21:27:30|31308.34
21:27:32|31308.34
21:27:32|31308.34
21:27:34|31307.11
21:27:35|31307.11
21:27:36|31307.11
21:27:37|31307.11
21:27:38|31307.11
21:27:39|31307.11
21:27:40|31307.11
21:27:41|31307.11
21:27:42|31307.11
21:27:43|31324.74
21:27:44|31324.74
21:27:45|31324.74
21:27:46|31324.74
21:27:47|31324.74
21:27:48|31324.74
21:27:49|31324.74
21:27:51|31324.74
21:27:52|31324.74
21:27:52|31299.1
21:27:54|31299.1
21:27:55|31299.1
21:27:56|31299.1
21:27:57|31299.1
21:27:58|31299.1
21:27:59|31299.1
21:28:01|31299.1
21:28:01|31299.1
21:28:02|31292.55
21:28:04|31292.55
21:28:05|31292.55
21:28:06|31283.12
21:28:07|31283.12
21:28:08|31283.12
21:28:09|31283.12
21:28:09|31283.12
21:28:11|31280.89
21:28:13|31280.89
21:28:13|31280.89
21:28:14|31280.89
21:28:15|31280.89
21:28:16|31280.89
21:28:17|31280.89
21:28:18|31280.89
21:28:19|31280.89
21:28:21|31280.89
21:28:22|31280.89
21:28:23|31280.89
21:28:24|31280.89
21:28:26|31280.89
21:28:27|31280.89
21:28:29|31280.89
21:28:30|31280.89
21:28:31|31280.89
21:28:31|31280.89
21:28:32|31280.89
21:28:33|31280.89
21:28:34|31280.89
21:28:35|31280.89
21:28:36|31280.89
21:28:37|31276.4
21:28:38|31276.4
21:28:39|31276.4
21:28:41|31276.4
21:28:41|31247.91
21:28:43|31240.89
21:28:44|31240.3
21:28:45|31240.3
21:28:45|31226.18
21:28:46|31226.18
21:28:48|31226.18
21:28:48|31223.77
21:28:49|31223.77
21:28:50|31223.77
21:28:51|31223.77
21:28:52|31223.77
21:28:53|31223.77
21:28:55|31205.94
21:28:56|31205.94
21:28:57|31210.77
21:28:58|31229.32
21:28:59|31229.32
21:29:00|31229.32
21:29:02|31229.32
21:29:03|31229.32
21:29:04|31229.32
21:29:05|31242.3
21:29:06|31242.3
21:29:06|31242.3
21:29:08|31242.3
21:29:09|31242.3
21:29:10|31242.3
21:29:11|31242.3
21:29:12|31271.47
21:29:13|31271.47
21:29:14|31253.11
21:29:15|31253.11
21:29:16|31253.11
21:29:17|31253.11
21:29:18|31253.11
21:29:19|31262.94
21:29:21|31262.94
21:29:21|31262.94
21:29:22|31262.94
21:29:23|31262.94
21:29:24|31262.94
21:29:25|31262.94
21:29:27|31262.94
21:29:28|31262.94
21:29:28|31262.94
21:29:31|31259.92
21:29:32|31259.92
21:29:32|31259.92
21:29:33|31259.92
21:29:34|31259.92
21:29:36|31259.92
21:29:36|31259.92
21:29:38|31259.92
21:29:39|31259.92
21:29:40|31259.92
21:29:40|31259.92
21:29:42|31259.92
21:29:42|31259.92
21:29:44|31259.92
21:29:44|31269.29
21:29:46|31269.29
21:29:47|31269.29
21:29:48|31269.29
21:29:48|31269.29
21:29:50|31269.29
21:29:51|31269.29
21:29:52|31269.29
21:29:53|31269.29
21:29:54|31269.29
21:29:55|31269.29
21:29:56|31272.23
21:29:57|31272.23
21:29:58|31272.23
21:29:59|31272.23
21:30:00|31272.23
21:30:02|31272.23
21:30:03|31287.67
21:30:04|31287.67
21:30:05|31285.66
21:30:06|31285.66
21:30:07|31285.66
21:30:08|31285.66
21:30:09|31294.72
21:30:10|31294.72
21:30:12|31316.52
21:30:14|31316.52
21:30:14|31316.52
21:30:15|31316.52
21:30:16|31311.7
21:30:17|31311.7
21:30:18|31315.52
21:30:20|31317.36
21:30:21|31317.36
21:30:21|31317.36
21:30:24|31317.36
21:30:24|31317.36
21:30:26|31317.36
21:30:27|31317.36
21:30:27|31317.36
21:30:29|31317.36
21:30:30|31317.36
21:30:31|31317.36
21:30:31|31317.36
21:30:33|31317.36
21:30:33|31317.36
21:30:34|31317.36
21:30:36|31317.12
21:30:37|31317.12
21:30:38|31317.12
21:30:39|31317.12
21:30:41|31317.12
21:30:42|31317.12
21:30:42|31317.12
21:30:44|31317.12
21:30:45|31317.12
21:30:46|31317.12
21:30:47|31317.12
21:30:48|31317.12
21:30:48|31317.12
21:30:50|31317.12
21:30:51|31317.12
21:30:52|31317.12
21:30:53|31317.12
21:30:54|31317.12
21:30:55|31317.12
21:30:56|31317.12
21:30:58|31317.12
21:30:59|31317.12
21:31:00|31317.12
21:31:01|31317.12
21:31:01|31316.52
21:31:03|31316.52
21:31:04|31316.52
21:31:05|31316.53
21:31:06|31316.53
21:31:07|31316.53
21:31:08|31316.53
21:31:09|31316.53
21:31:10|31316.53
21:31:12|31310.95
21:31:12|31310.95
21:31:13|31311.7
21:31:14|31311.7
21:31:15|31311.7
21:31:16|31311.7
21:31:17|31311.7
21:31:18|31311.7
21:31:19|31305.84
21:31:20|31305.84
21:31:22|31305.84
21:31:23|31305.84
21:31:24|31305.84
21:31:25|31305.82
21:31:27|31305.82
21:31:28|31305.82
21:31:28|31305.82
21:31:29|31307.46
21:31:30|31307.46
21:31:31|31307.46
21:31:32|31307.46
21:31:34|31307.46
21:31:35|31307.46
21:31:36|31307.46
21:31:37|31307.46
21:31:38|31307.46
21:31:39|31307.46
21:31:40|31314.13
21:31:41|31314.13
21:31:42|31314.13
21:31:43|31300.74
21:31:44|31300.74
21:31:45|31300.74
21:31:46|31300.74
21:31:47|31300.74
21:31:49|31300.74
21:31:49|31300.74
21:31:51|31300.74
21:31:51|31300.74
21:31:53|31303.45
21:31:53|31303.45
21:31:54|31303.45
21:31:56|31303.45
21:31:56|31303.45
21:31:58|31303.45
21:32:00|31285.09
21:32:00|31300.99
21:32:02|31300.99
21:32:02|31300.99
21:32:03|31300.99
21:32:05|31300.99
21:32:06|31300.99
21:32:07|31300.99
21:32:08|31300.99
21:32:09|31289.09
21:32:10|31289.09
21:32:11|31289.09
21:32:12|31289.09
21:32:13|31289.09
21:32:14|31276.71
21:32:15|31276.71
21:32:16|31276.71
21:32:17|31276.71
21:32:18|31276.71
21:32:19|31276.71
21:32:20|31276.71
21:32:21|31276.71
21:32:22|31276.71
21:32:24|31276.71
21:32:24|31276.71
21:32:26|31279.48
21:32:27|31279.48
21:32:28|31252.2
21:32:29|31252.2
21:32:29|31252.2
21:32:31|31252.2
21:32:32|31252.2
21:32:34|31252.2
21:32:34|31252.2
21:32:35|31252.2
21:32:36|31252.2
21:32:37|31252.2
21:32:38|31252.2
21:32:40|31252.2
21:32:40|31252.2
21:32:42|31237.85
21:32:43|31237.85
21:32:45|31236.25
21:32:45|31236.25
21:32:47|31236.25
21:32:47|31236.25
21:32:49|31236.25
21:32:49|31236.25
21:32:50|31236.25
21:32:51|31236.25
21:32:53|31236.25
21:32:53|31236.25
21:32:55|31239.99
21:32:56|31239.99
21:32:57|31239.99
21:32:58|31239.99
21:32:59|31239.99
21:33:00|31247.59
21:33:01|31247.59
21:33:03|31249.13
21:33:03|31249.13
21:33:05|31249.13
21:33:06|31247.84
21:33:07|31247.84
21:33:07|31247.84
21:33:09|31247.84
21:33:11|31247.84
21:33:11|31247.84
21:33:12|31257.28
21:33:13|31257.28
21:33:14|31257.28
21:33:15|31257.28
21:33:16|31257.28
21:33:17|31256.15
21:33:18|31256.15
21:33:19|31256.15
21:33:20|31256.15
21:33:21|31256.15
21:33:22|31256.15
21:33:23|31256.15
21:33:24|31256.15
21:33:25|31256.15
21:33:27|31256.15
21:33:29|31246.32
21:33:30|31246.32
21:33:31|31246.32
21:33:31|31246.32
21:33:32|31246.34
21:33:34|31246.34
21:33:35|31246.34
21:33:36|31246.34
21:33:37|31246.34
21:33:38|31249.01
21:33:39|31249.01
21:33:40|31249.01
21:33:41|31249.01
21:33:42|31249.01
21:33:43|31249.01
21:33:44|31249.01
21:33:45|31249.01
21:33:46|31249.01
21:33:47|31249.01
21:33:48|31249.01
21:33:49|31249.01
21:33:50|31249.01
21:33:51|31270.2
21:33:52|31270.2
21:33:53|31270.2
21:33:55|31270.2
21:33:56|31270.2
21:33:58|31270.2
21:33:58|31270.2
21:34:00|31270.2
21:34:00|31270.2
21:34:02|31270.2
21:34:02|31270.2
21:34:03|31288.48
21:34:05|31288.48
21:34:05|31288.48
21:34:07|31288.48
21:34:07|31288.48
21:34:08|31288.48
21:34:10|31288.48
21:34:10|31288.48
21:34:11|31288.48
21:34:14|31288.48
21:34:14|31288.48
21:34:15|31288.48
21:34:17|31288.48
21:34:18|31288.48
21:34:19|31310.95
21:34:20|31310.95
21:34:21|31310.95
21:34:22|31310.95
21:34:24|31322.09
21:34:24|31322.09
21:34:26|31322.09
21:34:27|31330.2
21:34:28|31330.2
21:34:29|31330.2
21:34:30|31330.2
21:34:32|31330.2
21:34:32|31330.2
21:34:33|31330.2
21:34:34|31330.2
21:34:35|31330.2
21:34:36|31341.32
21:34:37|31341.32
21:34:39|31338.27
21:34:40|31341.08
21:34:41|31340.07
21:34:42|31340.07
21:34:43|31340.07
21:34:44|31340.07
21:34:45|31340.07
21:34:46|31340.07
21:34:47|31340.07
21:34:48|31340.07
21:34:49|31340.07
21:34:50|31340.07
21:34:51|31347.28
21:34:52|31361.86
21:34:53|31361.86
21:34:54|31361.86
21:34:55|31361.86
21:34:57|31361.86
21:34:58|31399.86
21:34:58|31399.86
21:34:59|31409.53
21:35:01|31397.81
21:35:02|31406.64
21:35:03|31408.14
21:35:04|31411.73
21:35:06|31411.73
21:35:07|31393.08
21:35:08|31392.66
21:35:09|31392.66
21:35:11|31373.59
21:35:12|31354.11
21:35:14|31374.81
21:35:15|31374.81
21:35:16|31374.81
21:35:17|31374.81
21:35:18|31374.81
21:35:19|31374.81
21:35:19|31374.81
21:35:21|31335.43
21:35:23|31335.43
21:35:23|31335.43
21:35:24|31313.36
21:35:25|31313.36
21:35:27|31313.36
21:35:28|31309.68
21:35:29|31309.68
21:35:31|31309.68
21:35:32|31309.68
21:35:33|31309.68
21:35:34|31309.68
21:35:35|31302.29
21:35:36|31315.06
21:35:37|31315.06
21:35:39|31315.06
21:35:40|31315.06
21:35:41|31332.03
21:35:42|31332.03
21:35:43|31332.03
21:35:44|31332.03
21:35:45|31332.03
21:35:46|31353.39
21:35:47|31353.39
21:35:48|31350.75
21:35:49|31350.75
21:35:50|31350.75
21:35:51|31350.75
21:35:52|31350.75
21:35:53|31351.4
21:35:54|31351.4
21:35:55|31351.4
21:35:56|31351.4
21:35:57|31351.4
21:35:58|31353.97
21:36:00|31353.97
21:36:02|31353.97
21:36:02|31353.97
21:36:03|31362.78
21:36:04|31362.78
21:36:05|31372.35
21:36:06|31372.35
21:36:07|31377.45
21:36:08|31377.45
21:36:09|31377.45
21:36:10|31377.45
21:36:11|31377.45
21:36:12|31377.45
21:36:13|31377.45
21:36:14|31377.45
21:36:15|31377.45
21:36:16|31377.45
21:36:17|31377.45
21:36:18|31358.17
21:36:19|31373.99
21:36:20|31373.99
21:36:21|31373.99
21:36:23|31373.99
21:36:24|31373.99
21:36:24|31352.44
21:36:26|31352.44
21:36:28|31343.05
21:36:29|31343.05
21:36:30|31339.28
21:36:31|31339.28
21:36:32|31339.28
21:36:33|31348.46
21:36:35|31348.44
21:36:36|31345.55
21:36:37|31345.55
21:36:38|31345.55
21:36:39|31345.55
21:36:40|31345.55
21:36:41|31336.74
21:36:42|31336.74
21:36:43|31335.81
21:36:44|31335.81
21:36:45|31335.81
21:36:46|31335.81
21:36:47|31359.46
21:36:48|31359.47
21:36:49|31359.47
21:36:50|31359.47
21:36:51|31372.62
21:36:52|31372.62
21:36:53|31385.37
21:36:54|31385.92
21:36:55|31385.92
21:36:56|31403.72
21:36:57|31403.72
21:36:58|31403.72
21:36:59|31403.72
21:37:00|31417.76
21:37:01|31429.44
21:37:02|31429.44
21:37:03|31429.44
21:37:04|31429.44
21:37:05|31429.44
21:37:06|31429.44
21:37:07|31429.44
21:37:08|31429.44
21:37:09|31419.79
21:37:10|31419.79
21:37:11|31408.27
21:37:12|31408.27
21:37:13|31408.27
21:37:14|31386.31
21:37:15|31369.62
21:37:16|31353.71
21:37:17|31353.71
21:37:18|31353.92
21:37:19|31353.92
21:37:20|31353.92
21:37:21|31353.92
21:37:22|31353.91
21:37:23|31353.91
21:37:24|31353.91
21:37:25|31353.91
21:37:26|31353.91
21:37:27|31353.91
21:37:28|31353.91
21:37:29|31393.14
21:37:30|31393.14
21:37:31|31345.74
21:37:33|31365.54
21:37:33|31365.54
21:37:35|31365.54
21:37:36|31365.54
21:37:37|31365.54
21:37:38|31365.54
21:37:40|31365.54
21:37:40|31367.76
21:37:41|31367.76
21:37:42|31367.76
21:37:43|31367.76
21:37:44|31367.76
21:37:45|31367.76
21:37:46|31367.76
21:37:47|31367.76
21:37:48|31367.76
21:37:49|31367.76
21:37:51|31367.76
21:37:51|31367.76
21:37:52|31367.76
21:37:53|31367.76
21:37:54|31367.76
21:37:56|31367.76
21:37:56|31363.03
21:37:57|31363.03
21:37:58|31363.03
21:37:59|31363.03
21:38:00|31363.03
21:38:01|31372.42
21:38:03|31372.42
21:38:04|31372.42
21:38:05|31375.77
21:38:07|31375.77
21:38:07|31375.77
21:38:08|31375.77
21:38:10|31375.77
21:38:11|31375.77
21:38:12|31375.77
21:38:13|31375.77
21:38:14|31375.77
21:38:15|31381.36
21:38:16|31389.56
21:38:17|31389.56
21:38:18|31383.08
21:38:19|31383.08
21:38:20|31383.08
21:38:22|31383.08
21:38:23|31383.08
21:38:24|31383.08
21:38:24|31383.08
21:38:25|31383.08
21:38:28|31397.03
21:38:28|31397.03
21:38:29|31397.03
21:38:30|31364.8
21:38:31|31364.8
21:38:32|31364.8
21:38:33|31364.8
21:38:34|31364.8
21:38:35|31364.8
21:38:36|31415.78
21:38:37|31415.78
21:38:38|31415.78
21:38:39|31415.78
21:38:41|31362.53
21:38:41|31362.53
21:38:43|31350.
21:38:44|31350.
21:38:45|31350.
21:38:45|31350.
21:38:47|31350.
21:38:47|31350.
21:38:49|31350.
21:38:49|31354.36
21:38:51|31335.92
21:38:51|31335.92
21:38:53|31335.92
21:38:54|31335.92
21:38:54|31335.92
21:38:56|31335.92
21:38:56|31335.92
21:38:57|31335.92
21:39:00|31335.92
21:39:01|31335.92
21:39:02|31335.92
21:39:03|31335.92
21:39:04|31335.92
21:39:05|31335.92
21:39:06|31335.92
21:39:07|31312.6
21:39:08|31312.6
21:39:09|31312.6
21:39:10|31312.6
21:39:11|31312.6
21:39:13|31312.6
21:39:13|31312.6
21:39:14|31312.6
21:39:15|31312.6
21:39:17|31305.18
21:39:18|31305.18
21:39:19|31305.18
21:39:20|31318.43
21:39:21|31318.43
21:39:22|31318.43
21:39:23|31318.43
21:39:24|31318.43
21:39:25|31318.43
21:39:26|31318.43
21:39:27|31306.04
21:39:28|31312.26
21:39:30|31312.26
21:39:31|31317.04
21:39:32|31317.04
21:39:33|31301.21
21:39:34|31301.21
21:39:35|31301.21
21:39:36|31301.21
21:39:37|31301.21
21:39:38|31301.21
21:39:40|31301.21
21:39:40|31301.21
21:39:42|31323.43
21:39:43|31323.43
21:39:44|31322.48
21:39:44|31322.48
21:39:47|31331.73
21:39:47|31331.73
21:39:49|31331.73
21:39:50|31331.73
21:39:51|31331.73
21:39:51|31331.73
21:39:53|31331.73
21:39:53|31331.73
21:39:54|31331.73
21:39:55|31331.73
21:39:56|31331.73
21:39:57|31331.73
21:39:58|31301.5
21:39:59|31301.5
21:40:01|31313.87
21:40:01|31313.87
21:40:02|31313.87
21:40:03|31313.87
21:40:05|31307.88
21:40:06|31307.88
21:40:07|31304.25
21:40:09|31301.3
21:40:09|31301.3
21:40:10|31301.89
21:40:11|31301.89
21:40:14|31315.75
21:40:14|31315.75
21:40:15|31315.75
21:40:16|31315.75
21:40:17|31308.84
21:40:18|31308.84
21:40:19|31308.84
21:40:21|31285.54
21:40:22|31282.81
21:40:22|31282.81
21:40:23|31282.81
21:40:25|31282.81
21:40:26|31282.81
21:40:27|31282.81
21:40:27|31282.81
21:40:29|31282.81
21:40:30|31282.81
21:40:31|31282.81
21:40:31|31290.37
21:40:33|31292.77
21:40:35|31299.77
21:40:35|31299.77
21:40:36|31299.77
21:40:37|31299.77
21:40:38|31299.77
21:40:39|31299.77
21:40:40|31299.77
21:40:42|31299.77
21:40:43|31297.91
21:40:44|31297.91
21:40:45|31293.21
21:40:46|31291.95
21:40:47|31284.34
21:40:48|31284.35
21:40:49|31284.35
21:40:50|31282.33
21:40:52|31282.41
21:40:53|31282.41
21:40:54|31282.41
21:40:54|31282.41
21:40:55|31282.41
21:40:56|31282.41
21:40:57|31282.41
21:40:58|31280.05
21:41:00|31280.05
21:41:00|31280.05
21:41:02|31280.05
21:41:03|31280.05
21:41:04|31280.05
21:41:05|31280.05
21:41:06|31280.05
21:41:07|31280.05
21:41:08|31280.05
21:41:10|31287.85
21:41:11|31287.85
21:41:12|31287.85
21:41:13|31287.85
21:41:14|31287.85
21:41:15|31287.85
21:41:16|31287.85
21:41:17|31287.85
21:41:18|31287.85
21:41:19|31287.85
21:41:20|31287.85
21:41:22|31287.85
21:41:22|31287.85
21:41:24|31287.85
21:41:26|31291.31
21:41:26|31291.31
21:41:27|31291.31
21:41:28|31291.31
21:41:29|31291.31
21:41:30|31291.31
21:41:32|31291.31
21:41:32|31291.31
21:41:34|31291.31
21:41:35|31291.31
21:41:36|31291.31
21:41:37|31291.31
21:41:38|31291.31
21:41:38|31291.31
21:41:40|31291.31
21:41:40|31291.31
21:41:41|31291.31
21:41:43|31296.25
21:41:44|31296.25
21:41:45|31296.25
21:41:46|31296.25
21:41:46|31296.25
21:41:48|31296.25
21:41:49|31296.25
21:41:49|31296.25
21:41:50|31296.25
21:41:52|31301.54
21:41:54|31305.73
21:41:55|31305.73
21:41:55|31305.73
21:41:56|31305.73
21:41:57|31305.73
21:41:58|31305.73
21:42:00|31305.73
21:42:00|31305.73
21:42:02|31305.73
21:42:02|31305.73
21:42:04|31305.73
21:42:04|31305.73
21:42:06|31305.73
21:42:07|31305.73
21:42:08|31305.73
21:42:09|31305.73
21:42:10|31305.73
21:42:12|31305.73
21:42:13|31305.73
21:42:13|31305.73
21:42:14|31305.73
21:42:16|31343.24
21:42:16|31343.24
21:42:17|31343.24
21:42:18|31343.24
21:42:19|31343.24
21:42:20|31343.24
21:42:21|31347.67
21:42:22|31337.18
21:42:24|31332.79
21:42:26|31332.79
21:42:26|31332.79
21:42:28|31336.27
21:42:28|31336.27
21:42:30|31336.27
21:42:31|31336.27
21:42:32|31345.25
21:42:33|31345.25
21:42:35|31345.25
21:42:35|31355.21
21:42:36|31355.21
21:42:38|31364.96
21:42:40|31364.96
21:42:40|31364.96
21:42:41|31364.96
21:42:42|31364.96
21:42:44|31364.96
21:42:45|31364.96
21:42:46|31364.96
21:42:47|31364.96
21:42:48|31364.96
21:42:49|31364.96
21:42:50|31364.96
21:42:51|31374.7
21:42:52|31374.7
21:42:53|31374.7
21:42:54|31374.7
21:42:55|31347.15
21:42:56|31347.15
21:42:57|31360.36
21:42:58|31360.36
21:42:59|31360.36
21:43:00|31360.36
21:43:01|31357.22
21:43:02|31395.74
21:43:03|31398.04
21:43:04|31398.04
21:43:06|31398.04
21:43:07|31398.04
21:43:08|31398.04
21:43:09|31398.04
21:43:10|31398.04
21:43:11|31398.04
21:43:12|31398.04
21:43:14|31398.04
21:43:14|31398.04
21:43:17|31398.04
21:43:17|31398.04
21:43:18|31398.04
21:43:19|31398.04
21:43:20|31398.04
21:43:21|31398.04
21:43:22|31398.04
21:43:23|31398.04
21:43:24|31398.04
21:43:25|31398.04
21:43:26|31396.3
21:43:27|31396.3
21:43:28|31396.3
21:43:29|31396.3
21:43:30|31396.3
21:43:31|31396.3
21:43:32|31396.3
21:43:33|31396.3
21:43:35|31396.3
21:43:36|31396.3
21:43:37|31396.3
21:43:37|31396.3
21:43:39|31396.3
21:43:40|31415.52
21:43:41|31415.52
21:43:42|31415.52
21:43:43|31415.52
21:43:44|31415.52
21:43:45|31415.52
21:43:46|31415.52
21:43:47|31415.52
21:43:48|31439.33
21:43:49|31439.33
21:43:49|31430.65
21:43:51|31457.53
21:43:52|31457.53
21:43:52|31441.89
21:43:54|31453.92
21:43:54|31453.42
21:43:56|31476.12
21:43:56|31503.33
21:43:58|31513.43
21:43:59|31494.46
21:43:59|31483.43
21:44:01|31483.43
21:44:02|31483.43
21:44:03|31472.86
21:44:04|31472.86
21:44:05|31457.53
21:44:07|31415.43
21:44:08|31395.66
21:44:09|31395.66
21:44:10|31426.97
21:44:11|31426.97
21:44:12|31415.84
21:44:14|31421.82
21:44:15|31421.82
21:44:15|31429.35
21:44:16|31429.35
21:44:17|31441.1
21:44:18|31442.6
21:44:19|31442.6
21:44:20|31448.63
21:44:21|31475.43
21:44:23|31483.79
21:44:23|31491.03
21:44:24|31508.77
21:44:26|31508.77
21:44:26|31508.77
21:44:27|31508.77
21:44:28|31508.77
21:44:30|31508.77
21:44:31|31508.77
21:44:32|31508.77
21:44:32|31508.77
21:44:33|31508.77
21:44:35|31508.77
21:44:36|31508.77
21:44:36|31459.44
21:44:37|31459.44
21:44:39|31459.44
21:44:40|31459.44
21:44:41|31473.17
21:44:42|31473.17
21:44:43|31473.17
21:44:44|31473.17
21:44:45|31473.17
21:44:46|31473.17
21:44:47|31443.84
21:44:48|31443.84
21:44:49|31443.84
21:44:50|31443.2
21:44:51|31443.2
21:44:53|31443.2
21:44:53|31443.2
21:44:56|31434.8
21:44:56|31434.8
21:44:57|31434.8
21:44:58|31438.66
21:44:59|31438.66
21:45:00|31450.84
21:45:01|31450.84
21:45:02|31450.84
21:45:03|31450.84
21:45:05|31464.52
21:45:06|31464.52
21:45:07|31475.97
21:45:08|31475.97
21:45:09|31475.97
21:45:11|31475.97
21:45:12|31475.97
21:45:13|31475.97
21:45:14|31475.97
21:45:14|31475.97
21:45:16|31501.25
21:45:17|31501.25
21:45:18|31501.25
21:45:19|31501.25
21:45:20|31501.25
21:45:21|31501.25
21:45:22|31501.25
21:45:23|31501.25
21:45:24|31501.25
21:45:25|31501.25
21:45:26|31501.25
21:45:27|31501.25
21:45:28|31501.25
21:45:29|31501.25
21:45:30|31501.19
21:45:31|31501.19
21:45:32|31499.52
21:45:33|31464.32
21:45:34|31464.32
21:45:35|31469.64
21:45:37|31469.64
21:45:38|31469.64
21:45:38|31460.75
21:45:39|31460.75
21:45:40|31460.75
21:45:41|31488.3
21:45:42|31488.3
21:45:44|31488.3
21:45:44|31488.51
21:45:45|31488.51
21:45:46|31488.51
21:45:47|31488.51
21:45:49|31488.51
21:45:50|31488.51
21:45:51|31463.57
21:45:52|31460.24
21:45:53|31460.24
21:45:54|31460.24
21:45:55|31462.02
21:45:56|31451.5
21:45:57|31451.5
21:45:58|31420.28
21:45:59|31428.73
21:46:00|31428.73
21:46:02|31428.73
21:46:03|31428.73
21:46:04|31428.73
21:46:05|31428.73
21:46:05|31424.54
21:46:07|31424.54
21:46:08|31424.54
21:46:09|31436.2
21:46:10|31436.2
21:46:11|31436.2
21:46:12|31436.2
21:46:12|31436.2
21:46:14|31436.2
21:46:15|31436.75
21:46:15|31436.75
21:46:16|31451.11
21:46:18|31451.11
21:46:19|31445.04
21:46:21|31437.88
21:46:21|31437.88
21:46:22|31437.88
21:46:23|31437.88
21:46:24|31437.88
21:46:25|31437.88
21:46:26|31437.88
21:46:27|31437.88
21:46:28|31437.88
21:46:29|31437.88
21:46:30|31437.88
21:46:31|31437.88
21:46:32|31437.88
21:46:33|31429.52
21:46:34|31429.52
21:46:36|31429.52
21:46:37|31429.52
21:46:38|31429.52
21:46:39|31429.52
21:46:40|31429.52
21:46:41|31429.52
21:46:42|31424.11
21:46:43|31424.11
21:46:44|31424.11
21:46:45|31419.52
21:46:46|31419.52
21:46:47|31419.52
21:46:48|31419.52
21:46:50|31419.52
21:46:50|31409.2
21:46:51|31409.2
21:46:52|31409.2
21:46:53|31409.2
21:46:55|31400.
21:46:55|31400.
21:46:56|31400.
21:46:57|31397.73
21:46:58|31397.73
21:47:00|31397.73
21:47:01|31397.73
21:47:02|31397.73
21:47:03|31427.59
21:47:04|31441.84
21:47:06|31441.84
21:47:07|31441.84
21:47:08|31441.84
21:47:10|31441.84
21:47:10|31441.84
21:47:11|31441.84
21:47:12|31400.97
21:47:13|31400.97
21:47:14|31400.97
21:47:15|31400.97
21:47:16|31400.97
21:47:17|31400.97
21:47:18|31400.97
21:47:19|31400.97
21:47:20|31400.97
21:47:21|31400.97
21:47:22|31400.97
21:47:23|31400.97
21:47:24|31400.97
21:47:25|31400.97
21:47:26|31400.97
21:47:27|31400.97
21:47:28|31400.97
21:47:30|31400.97
21:47:31|31400.97
21:47:32|31400.97
21:47:33|31396.71
21:47:34|31396.71
21:47:35|31396.71
21:47:35|31396.71
21:47:38|31396.71
21:47:39|31374.83
21:47:41|31374.83
21:47:41|31374.83
21:47:43|31359.75
21:47:44|31359.75
21:47:45|31359.75
21:47:46|31359.75
21:47:47|31368.41
21:47:48|31368.41
21:47:49|31343.75
21:47:50|31349.77
21:47:51|31349.77
21:47:52|31368.56
21:47:53|31368.56
21:47:54|31368.56
21:47:55|31368.56
21:47:56|31368.56
21:47:57|31368.56
21:47:58|31368.56
21:48:00|31371.3
21:48:01|31375.96
21:48:01|31375.96
21:48:03|31391.45
21:48:04|31391.45
21:48:05|31391.45
21:48:06|31391.45
21:48:07|31391.45
21:48:08|31391.45
21:48:09|31391.45
21:48:10|31391.45
21:48:12|31391.45
21:48:13|31391.45
21:48:14|31385.58
21:48:15|31385.58
21:48:16|31385.58
21:48:17|31385.58
21:48:19|31385.58
21:48:19|31385.58
21:48:20|31385.58
21:48:21|31385.58
21:48:22|31385.58
21:48:23|31372.13
21:48:24|31372.13
21:48:25|31372.13
21:48:26|31372.13
21:48:27|31365.24
21:48:28|31365.24
21:48:30|31365.24
21:48:30|31365.24
21:48:31|31365.24
21:48:33|31375.19
21:48:34|31375.19
21:48:35|31375.19
21:48:36|31375.19
21:48:37|31375.19
21:48:38|31365.2
21:48:40|31365.2
21:48:41|31365.2
21:48:42|31365.2
21:48:43|31365.2
21:48:44|31365.2
21:48:45|31365.2
21:48:46|31365.2
21:48:47|31365.2
21:48:48|31365.2
21:48:49|31365.2
21:48:50|31365.2
21:48:51|31365.2
21:48:52|31365.2
21:48:54|31365.2
21:48:56|31362.93
21:48:56|31362.93
21:48:57|31365.2
21:48:58|31365.2
21:48:59|31365.2
21:49:00|31365.2
21:49:01|31365.2
21:49:02|31365.2
21:49:04|31370.31
21:49:04|31370.31
21:49:06|31370.33
21:49:06|31370.33
21:49:08|31370.33
21:49:09|31370.33
21:49:09|31370.33
21:49:12|31370.33
21:49:12|31370.33
21:49:13|31370.33
21:49:15|31370.33
21:49:15|31370.33
21:49:16|31370.33
21:49:17|31370.33
21:49:18|31370.33
21:49:20|31370.33
21:49:20|31370.33
21:49:21|31397.09
21:49:22|31397.09
21:49:23|31397.09
21:49:25|31397.09
21:49:25|31397.09
21:49:26|31397.09
21:49:27|31397.09
21:49:28|31417.27
21:49:29|31417.27
21:49:31|31417.27
21:49:32|31417.27
21:49:34|31417.27
21:49:34|31417.27
21:49:35|31417.27
21:49:36|31417.27
21:49:37|31417.27
21:49:38|31417.27
21:49:39|31417.27
21:49:40|31417.27
21:49:41|31417.27
21:49:42|31417.27
21:49:44|31417.27
21:49:45|31417.27
21:49:46|31417.27
21:49:47|31437.19
21:49:48|31443.59
21:49:49|31442.36
21:49:50|31442.36
21:49:51|31428.91
21:49:53|31428.91
21:49:54|31428.91
21:49:55|31428.91
21:49:55|31428.91
21:49:57|31428.91
21:49:58|31425.64
21:49:59|31425.64
21:49:59|31425.64
21:50:01|31425.64
21:50:02|31425.64
21:50:03|31425.64
21:50:04|31425.64
21:50:06|31425.64
21:50:07|31425.64
21:50:07|31426.45
21:50:09|31417.27
21:50:09|31417.26
21:50:10|31417.26
21:50:12|31387.3
21:50:13|31387.3
21:50:15|31387.3
21:50:15|31387.3
21:50:17|31387.3
21:50:18|31394.26
21:50:19|31394.27
21:50:20|31394.27
21:50:21|31394.27
21:50:22|31407.69
21:50:23|31408.82
21:50:24|31408.82
21:50:25|31413.98
21:50:26|31413.98
21:50:27|31413.98
21:50:28|31413.98
21:50:29|31413.98
21:50:30|31415.34
21:50:31|31415.34
21:50:32|31421.88
21:50:33|31426.84
21:50:34|31426.84
21:50:35|31426.84
21:50:36|31426.85
21:50:37|31426.85
21:50:38|31426.85
21:50:39|31436.35
21:50:40|31436.35
21:50:42|31436.35
21:50:42|31462.38
21:50:44|31462.38
21:50:45|31462.38
21:50:45|31462.38
21:50:47|31462.38
21:50:47|31462.38
21:50:49|31462.38
21:50:51|31448.75
21:50:51|31448.75
21:50:54|31448.75
21:50:54|31448.75
21:50:55|31448.75
21:50:56|31448.75
21:50:57|31448.75
21:50:58|31448.75
21:51:00|31448.75
21:51:01|31448.75
21:51:02|31444.44
21:51:03|31444.44
21:51:04|31444.44
21:51:05|31444.44
21:51:05|31459.16
21:51:08|31459.16
21:51:08|31459.16
21:51:09|31444.08
21:51:10|31440.29
21:51:11|31440.29
21:51:12|31440.29
21:51:13|31440.29
21:51:14|31412.32
21:51:16|31409.76
21:51:17|31408.66
21:51:18|31408.66
21:51:19|31408.66
21:51:20|31408.66
21:51:21|31408.66
21:51:22|31408.66
21:51:23|31408.66
21:51:24|31408.66
21:51:25|31408.66
21:51:26|31408.66
21:51:28|31408.66
21:51:28|31408.66
21:51:29|31408.66
21:51:31|31408.66
21:51:31|31408.66
21:51:33|31431.51
21:51:33|31431.51
21:51:34|31431.51
21:51:35|31431.51
21:51:37|31431.51
21:51:38|31431.51
21:51:39|31411.82
21:51:40|31381.39
21:51:41|31381.39
21:51:43|31387.8
21:51:45|31384.59
21:51:45|31384.59
21:51:47|31381.57
21:51:47|31381.57
21:51:49|31381.57
21:51:51|31389.23
21:51:52|31389.23
21:51:52|31389.23
21:51:53|31389.23
21:51:55|31389.23
21:51:56|31389.23
21:51:56|31389.23
21:51:58|31389.54
21:51:58|31389.54
21:52:00|31389.54
21:52:01|31389.54
21:52:02|31389.54
21:52:03|31389.54
21:52:04|31389.54
21:52:05|31389.54
21:52:06|31389.54
21:52:07|31389.54
21:52:09|31364.26
21:52:09|31364.26
21:52:10|31364.26
21:52:11|31375.57
21:52:12|31359.46
21:52:14|31359.46
21:52:16|31359.46
21:52:18|31351.1
21:52:18|31351.1
21:52:19|31361.02
21:52:20|31361.02
21:52:21|31361.02
21:52:22|31361.02
21:52:23|31361.02
21:52:24|31361.02
21:52:25|31361.02
21:52:26|31361.02
21:52:27|31361.02
21:52:28|31361.02
21:52:29|31361.02
21:52:31|31361.02
21:52:32|31361.02
21:52:33|31361.02
21:52:34|31361.02
21:52:35|31361.02
21:52:36|31361.02
21:52:37|31359.44
21:52:37|31359.44
21:52:39|31352.3
21:52:40|31352.3
21:52:41|31352.3
21:52:42|31352.3
21:52:43|31352.3
21:52:44|31352.3
21:52:46|31352.3
21:52:47|31352.3
21:52:49|31326.6
21:52:50|31327.65
21:52:51|31322.6
21:52:53|31322.6
21:52:53|31322.6
21:52:54|31322.6
21:52:56|31322.6
21:52:56|31322.6
21:52:59|31322.6
21:52:59|31322.6
21:53:00|31307.47
21:53:01|31307.47
21:53:02|31307.47
21:53:03|31307.47
21:53:04|31305.49
21:53:05|31305.49
21:53:06|31305.49
21:53:07|31290.13
21:53:08|31288.72
21:53:09|31288.72
21:53:10|31288.72
21:53:11|31280.01
21:53:12|31280.
21:53:13|31280.
21:53:15|31264.22
21:53:16|31264.22
21:53:18|31264.22
21:53:19|31264.22
21:53:20|31264.22
21:53:21|31264.22
21:53:22|31264.22
21:53:23|31266.3
21:53:24|31297.55
21:53:25|31297.55
21:53:26|31290.49
21:53:27|31282.35
21:53:28|31282.35
21:53:29|31282.35
21:53:30|31282.35
21:53:31|31282.35
21:53:33|31274.57
21:53:33|31274.57
21:53:35|31283.19
21:53:36|31283.19
21:53:37|31283.19
21:53:38|31293.01
21:53:39|31293.01
21:53:40|31290.19
21:53:41|31289.52
21:53:42|31289.52
21:53:44|31283.93
21:53:46|31278.48
21:53:46|31282.27
21:53:47|31276.98
21:53:48|31276.98
21:53:49|31276.98
21:53:50|31260.05
21:53:51|31260.05
21:53:52|31260.05
21:53:53|31267.14
21:53:55|31267.14
21:53:55|31260.04
21:53:57|31260.04
21:53:58|31260.04
21:54:00|31253.71
21:54:00|31253.71
21:54:02|31258.8
21:54:03|31258.8
21:54:05|31274.76
21:54:05|31264.73
21:54:06|31264.73
21:54:08|31280.35
21:54:09|31280.35
21:54:09|31280.35
21:54:11|31314.92
21:54:12|31288.75
21:54:13|31288.75
21:54:14|31288.75
21:54:16|31286.68
21:54:18|31286.68
21:54:18|31286.68
21:54:19|31286.68
21:54:20|31276.08
21:54:21|31276.08
21:54:22|31261.31
21:54:24|31261.31
21:54:25|31257.28
21:54:25|31257.28
21:54:26|31257.28
21:54:27|31257.28
21:54:28|31257.28
21:54:29|31257.28
21:54:31|31245.86
21:54:32|31245.86
21:54:33|31246.96
21:54:34|31229.8
21:54:35|31225.7
21:54:36|31224.1
21:54:37|31224.1
21:54:38|31221.96
21:54:38|31217.4
21:54:40|31217.4
21:54:41|31223.95
21:54:43|31210.6
21:54:43|31204.29
21:54:44|31196.88
21:54:45|31196.88
21:54:46|31196.88
21:54:47|31203.67
21:54:48|31199.15
21:54:49|31177.05
21:54:50|31177.05
21:54:51|31177.05
21:54:52|31157.59
21:54:54|31169.68
21:54:54|31161.17
21:54:55|31161.17
21:54:56|31161.17
21:54:57|31161.17
21:54:58|31161.17
21:54:59|31161.17
21:55:00|31161.17
21:55:01|31150.93
21:55:02|31150.93
21:55:03|31150.93
21:55:05|31140.53
21:55:06|31140.53
21:55:07|31140.53
21:55:08|31140.53
21:55:09|31143.91
21:55:10|31143.91
21:55:11|31119.81
21:55:12|31119.81
21:55:13|31127.21
21:55:15|31123.1
21:55:16|31150.11
21:55:17|31165.68
21:55:18|31165.68
21:55:19|31165.68
21:55:20|31165.68
21:55:22|31167.15
21:55:23|31167.15
21:55:24|31167.15
21:55:25|31167.15
21:55:26|31167.15
21:55:27|31167.15
21:55:28|31150.19
21:55:28|31150.19
21:55:30|31171.82
21:55:31|31171.82
21:55:32|31171.82
21:55:32|31172.15
21:55:34|31172.15
21:55:35|31172.15
21:55:36|31172.15
21:55:37|31173.53
21:55:38|31184.93
21:55:39|31184.93
21:55:40|31184.93
21:55:41|31184.93
21:55:42|31184.93
21:55:43|31184.93
21:55:44|31184.93
21:55:45|31184.93
21:55:46|31184.93
21:55:48|31184.93
21:55:49|31184.93
21:55:49|31219.83
21:55:50|31219.83
21:55:51|31202.78
21:55:54|31202.78
21:55:55|31203.15
21:55:55|31203.15
21:55:56|31203.15
21:55:57|31203.15
21:55:58|31170.43
21:55:59|31170.43
21:56:01|31170.43
21:56:02|31170.43
21:56:03|31170.43
21:56:04|31170.43
21:56:05|31170.43
21:56:05|31158.88
21:56:06|31158.88
21:56:07|31158.88
21:56:09|31158.88
21:56:09|31163.57
21:56:11|31163.57
21:56:11|31109.49
21:56:12|31106.38
21:56:14|31020.02
21:56:14|31020.02
21:56:16|31100.35
21:56:16|31092.52
21:56:17|31092.52
21:56:18|31084.08
21:56:20|31084.08
21:56:20|31084.08
21:56:21|31056.15
21:56:22|31056.15
21:56:23|31056.15
21:56:24|31058.91
21:56:26|31016.63
21:56:27|31013.04
21:56:28|31031.26
21:56:29|31054.16
21:56:30|31054.16
21:56:31|31049.55
21:56:32|31049.55
21:56:33|31034.61
21:56:34|31034.61
21:56:35|31034.61
21:56:36|31015.68
21:56:37|31009.76
21:56:38|31001.81
21:56:39|31000.
21:56:40|31000.
21:56:41|30988.86
21:56:42|30982.36
21:56:43|30962.81
21:56:44|30955.2
21:56:45|30964.87
21:56:47|30991.41
21:56:48|30995.08
21:56:48|30998.88
21:56:50|30982.97
21:56:51|30960.92
21:56:52|30982.84
21:56:54|30982.97
21:56:55|30972.39
21:56:56|30943.77
21:56:57|30943.77
21:56:58|30940.5
21:56:59|30946.45
21:57:00|30951.03
21:57:01|30947.55
21:57:02|30966.87
21:57:03|30988.02
21:57:04|30976.81
21:57:05|30976.81
21:57:06|31008.74
21:57:07|31025.64
21:57:08|31032.02
21:57:09|31017.85
21:57:10|31005.73
21:57:11|30996.61
21:57:12|30996.61
21:57:13|30996.61
21:57:14|30996.61
21:57:15|30996.61
21:57:16|30996.61
21:57:18|30996.61
21:57:18|30996.61
21:57:19|30975.12
21:57:20|30972.65
21:57:22|30952.43
21:57:23|30951.82
21:57:24|30951.82
21:57:25|30949.83
21:57:26|30949.82
21:57:27|30949.82
21:57:28|30954.36
21:57:29|30958.64
21:57:30|30947.76
21:57:31|30935.06
21:57:32|30935.06
21:57:33|30935.06
21:57:34|30935.06
21:57:35|30947.02
21:57:36|30947.02
21:57:37|30961.53
21:57:38|30961.53
21:57:39|30965.73
21:57:41|30971.74
21:57:41|30971.74
21:57:43|30971.74
21:57:45|30970.9
21:57:45|30970.9
21:57:46|30963.62
21:57:47|30952.83
21:57:48|30945.1
21:57:49|30945.11
21:57:50|30948.9
21:57:51|30945.89
21:57:53|30930.93
21:57:54|30926.85
21:57:55|30926.77
21:57:56|30922.6
21:57:56|30922.6
21:57:58|30928.99
21:58:00|30938.13
21:58:01|30930.13
21:58:03|30918.32
21:58:03|30911.26
21:58:05|30914.88
21:58:05|30914.87
21:58:07|30900.
21:58:07|30889.52
21:58:09|30881.97
21:58:09|30873.19
21:58:11|30873.21
21:58:11|30885.32
21:58:12|30889.63
21:58:13|30890.63
21:58:14|30883.79
21:58:15|30883.79
21:58:17|30883.79
21:58:17|30883.79
21:58:19|30883.79
21:58:19|30883.79
21:58:20|30883.52
21:58:21|30883.51
21:58:23|30875.98
21:58:24|30873.18
21:58:25|30873.18
21:58:25|30844.25
21:58:26|30841.2
21:58:27|30800.17
21:58:29|30807.24
21:58:29|30807.32
21:58:31|30807.32
21:58:32|30831.17
21:58:33|30842.51
21:58:34|30842.51
21:58:36|30856.89
21:58:37|30856.89
21:58:38|30873.69
21:58:40|30863.66
21:58:41|30856.58
21:58:41|30856.58
21:58:42|30856.58
21:58:44|30856.57
21:58:45|30890.59
21:58:45|30890.59
21:58:46|30894.39
21:58:47|30897.34
21:58:48|30905.56
21:58:51|30907.27
21:58:51|30907.28
21:58:53|30917.2
21:58:55|30917.03
21:58:56|30917.03
21:58:56|30924.75
21:58:58|30924.75
21:58:59|30924.75
21:59:00|30926.49
21:59:00|30926.49
21:59:02|30926.49
21:59:02|30926.49
21:59:04|30904.1
21:59:05|30904.1
21:59:06|30904.1
21:59:07|30913.16
21:59:09|30913.16
21:59:09|30913.16
21:59:10|30913.16
21:59:12|30913.16
21:59:12|30880.63
21:59:13|30880.59
21:59:15|30880.59
21:59:15|30880.59
21:59:17|30858.59
21:59:17|30847.27
21:59:18|30839.75
21:59:19|30839.75
21:59:21|30827.06
21:59:23|30826.67
21:59:24|30818.84
21:59:24|30818.84
21:59:27|30816.15
21:59:27|30803.9
21:59:28|30807.96
21:59:30|30815.28
21:59:31|30815.28
21:59:32|30837.17
21:59:33|30837.17
21:59:34|30837.17
21:59:35|30845.79
21:59:35|30838.58
21:59:37|30838.58
21:59:38|30838.58
21:59:39|30838.58
21:59:40|30803.86
21:59:41|30803.86
21:59:42|30803.86
21:59:43|30803.86
21:59:44|30803.86
21:59:44|30803.2
21:59:45|30766.08
21:59:47|30766.08
21:59:48|30776.46
21:59:48|30782.8
21:59:50|30775.1
21:59:51|30795.
21:59:52|30795.
21:59:54|30789.96
21:59:55|30799.65
21:59:56|30799.65
21:59:57|30801.22
21:59:58|30807.36
21:59:59|30821.08
22:00:00|30818.36
22:00:01|30835.57
22:00:02|30835.57
22:00:04|30825.87
22:00:05|30834.4
22:00:06|30850.83
22:00:07|30850.83
22:00:08|30881.7
22:00:09|30877.51
22:00:10|30872.11
22:00:11|30872.11
22:00:12|30872.11
22:00:13|30872.11
22:00:14|30872.11
22:00:15|30862.36
22:00:16|30862.36
22:00:17|30876.73
22:00:18|30884.86
22:00:19|30890.78
22:00:20|30890.78
22:00:21|30907.74
22:00:23|30906.24
22:00:24|30906.24
22:00:24|30890.55
22:00:25|30890.55
22:00:27|30922.32
22:00:28|30887.62
22:00:28|30882.55
22:00:31|30881.35
22:00:31|30881.35
22:00:32|30887.34
22:00:34|30887.34
22:00:35|30866.61
22:00:36|30866.61
22:00:37|30866.62
22:00:37|30866.62
22:00:39|30847.92
22:00:40|30848.28
22:00:41|30840.9
22:00:42|30840.9
22:00:43|30840.9
22:00:45|30863.45
22:00:45|30866.25
22:00:47|30860.01
22:00:47|30859.4
22:00:49|30860.
22:00:50|30860.
22:00:52|30854.52
22:00:52|30854.52
22:00:54|30837.97
22:00:55|30837.97
22:00:57|30840.47
22:00:58|30840.47
22:00:59|30840.47
22:01:00|30825.61
22:01:01|30813.23
22:01:02|30796.57
22:01:04|30796.57
22:01:05|30796.57
22:01:06|30796.57
22:01:07|30771.66
22:01:08|30767.3
22:01:09|30774.54
22:01:10|30774.54
22:01:11|30775.18
22:01:12|30764.85
22:01:13|30764.85
22:01:14|30758.44
22:01:15|30758.44
22:01:16|30755.99
22:01:17|30755.99
22:01:19|30732.5
22:01:20|30743.92
22:01:20|30736.29
22:01:21|30730.27
22:01:23|30733.51
22:01:24|30743.87
22:01:25|30757.26
22:01:26|30761.31
22:01:28|30758.74
22:01:28|30770.2
22:01:29|30770.2
22:01:31|30770.2
22:01:32|30770.2
22:01:33|30765.88
22:01:34|30735.8
22:01:35|30743.88
22:01:36|30743.88
22:01:37|30738.84
22:01:38|30738.84
22:01:40|30738.84
22:01:41|30738.84
22:01:41|30738.84
22:01:43|30752.15
22:01:44|30730.2
22:01:44|30734.31
22:01:46|30717.94
22:01:47|30716.79
22:01:48|30716.79
22:01:49|30716.79
22:01:50|30716.79
22:01:51|30729.85
22:01:53|30725.11
22:01:54|30725.11
22:01:55|30726.86
22:01:57|30711.72
22:01:57|30698.4
22:01:59|30704.74
22:02:00|30704.74
22:02:01|30704.74
22:02:02|30711.11
22:02:03|30711.11
22:02:04|30735.08
22:02:05|30735.54
22:02:06|30735.54
22:02:08|30735.54
22:02:09|30761.89
22:02:10|30775.87
22:02:11|30761.88
22:02:12|30761.88
22:02:13|30761.88
22:02:14|30761.88
22:02:15|30754.48
22:02:17|30767.26
22:02:18|30767.26
22:02:19|30769.75
22:02:21|30742.63
22:02:21|30729.83
22:02:22|30729.83
22:02:23|30742.69
22:02:24|30742.69
22:02:25|30742.69
22:02:26|30742.69
22:02:28|30722.17
22:02:28|30722.17
22:02:30|30728.01
22:02:31|30728.01
22:02:33|30710.41
22:02:33|30692.42
22:02:34|30644.84
22:02:36|30653.06
22:02:36|30661.6
22:02:38|30674.31
22:02:38|30712.01
22:02:40|30697.9
22:02:40|30711.94
22:02:42|30705.19
22:02:43|30705.19
22:02:44|30705.19
22:02:45|30743.21
22:02:46|30737.23
22:02:47|30734.67
22:02:48|30722.82
22:02:49|30724.93
22:02:51|30724.93
22:02:52|30724.93
22:02:53|30720.14
22:02:54|30702.14
22:02:56|30701.9
22:02:57|30710.64
22:02:58|30715.1
22:02:59|30715.1
22:03:00|30715.1
22:03:01|30727.42
22:03:01|30723.73
22:03:03|30731.05
22:03:05|30738.03
22:03:05|30738.03
22:03:06|30733.31
22:03:07|30718.28
22:03:08|30718.28
22:03:09|30710.26
22:03:10|30710.26
22:03:11|30723.41
22:03:12|30718.42
22:03:13|30718.42
22:03:14|30715.61
22:03:16|30721.97
22:03:16|30721.97
22:03:17|30715.46
22:03:18|30715.46
22:03:19|30720.82
22:03:20|30729.9
22:03:21|30729.9
22:03:22|30739.27
22:03:23|30739.27
22:03:25|30754.38
22:03:26|30769.67
22:03:28|30783.54
22:03:29|30783.54
22:03:29|30779.48
22:03:30|30779.48
22:03:32|30779.48
22:03:33|30824.63
22:03:34|30824.63
22:03:35|30824.63
22:03:36|30824.63
22:03:37|30835.7
22:03:38|30829.01
22:03:39|30819.92
22:03:40|30834.51
22:03:41|30918.37
22:03:42|30865.45
22:03:43|30887.14
22:03:44|30892.44
22:03:45|30890.85
22:03:46|30881.6
22:03:47|30847.14
22:03:48|30875.53
22:03:49|30894.15
22:03:50|30855.21
22:03:51|30847.15
22:03:52|30841.06
22:03:53|30841.06
22:03:55|30845.87
22:03:56|30805.51
22:03:58|30845.86
22:03:59|30868.08
22:04:00|30864.49
22:04:01|30856.44
22:04:03|30882.38
22:04:04|30883.7
22:04:06|30898.64
22:04:06|30898.72
22:04:07|30898.09
22:04:08|30902.94
22:04:09|30898.68
22:04:10|30904.38
22:04:11|30927.98
22:04:12|30908.73
22:04:13|30908.73
22:04:14|30929.13
22:04:15|30929.13
22:04:16|30917.43
22:04:17|30911.63
22:04:18|30896.37
22:04:19|30886.12
22:04:20|30897.8
22:04:21|30886.14
22:04:22|30878.64
22:04:23|30869.67
22:04:25|30895.16
22:04:27|30919.5
22:04:28|30911.27
22:04:29|30895.16
22:04:30|30895.16
22:04:32|30885.42
22:04:33|30885.42
22:04:34|30885.42
22:04:35|30854.44
22:04:36|30862.65
22:04:37|30862.65
22:04:37|30862.65
22:04:39|30834.19
22:04:40|30834.19
22:04:41|30834.19
22:04:42|30834.19
22:04:43|30828.2
22:04:44|30819.63
22:04:45|30818.38
22:04:45|30805.56
22:04:47|30809.21
22:04:48|30809.21
22:04:49|30804.32
22:04:49|30804.32
22:04:52|30791.81
22:04:52|30809.79
22:04:53|30830.74
22:04:54|30840.09
22:04:55|30831.72
22:04:56|30831.72
22:04:57|30812.05
22:04:58|30812.35
22:04:59|30823.95
22:05:00|30823.95
22:05:01|30823.95
22:05:02|30818.11
22:05:04|30818.11
22:05:04|30835.61
22:05:06|30835.61
22:05:07|30835.61
22:05:08|30854.74
22:05:09|30854.74
22:05:10|30854.74
22:05:10|30854.74
22:05:11|30892.63
22:05:14|30883.17
22:05:14|30877.67
22:05:15|30891.6
22:05:16|30897.45
22:05:17|30897.45
22:05:19|30921.23
22:05:20|30937.
22:05:21|30926.77
22:05:22|30922.36
22:05:23|30934.31
22:05:24|30936.89
22:05:25|30937.25
22:05:26|30946.89
22:05:28|30949.75
22:05:29|30949.75
22:05:29|30949.75
22:05:30|30949.13
22:05:31|30949.13
22:05:33|30949.13
22:05:33|30950.24
22:05:35|30950.24
22:05:35|30969.02
22:05:37|30954.53
22:05:37|30954.53
22:05:38|30957.
22:05:40|30960.02
22:05:41|30960.02
22:05:42|30974.51
22:05:43|30974.51
22:05:44|30974.52
22:05:45|30974.92
22:05:46|30974.92
22:05:47|30968.14
22:05:48|30930.07
22:05:49|30930.07
22:05:50|30937.68
22:05:51|30962.51
22:05:52|30962.51
22:05:53|30962.51
22:05:54|30977.37
22:05:55|30992.94
22:05:56|30992.94
22:05:58|30968.16
22:05:59|30968.16
22:05:59|30968.16
22:06:01|30986.77
22:06:02|30986.39
22:06:03|30992.94
22:06:04|31001.81
22:06:05|31002.79
22:06:05|31002.79
22:06:07|31027.94
22:06:07|31027.94
22:06:09|31059.97
22:06:11|31110.27
22:06:11|31063.87
22:06:12|31100.
22:06:13|31105.89
22:06:14|31109.1
22:06:15|31092.86
22:06:16|31066.21
22:06:17|31065.27
22:06:18|31065.27
22:06:19|31080.48
22:06:21|31080.49
22:06:23|31099.12
22:06:23|31105.57
22:06:24|31105.57
22:06:25|31099.54
22:06:26|31113.22
22:06:27|31119.48
22:06:28|31119.48
22:06:29|31102.26
22:06:30|31116.16
22:06:31|31098.18
22:06:32|31098.18
22:06:33|31125.2
22:06:34|31110.82
22:06:36|31110.82
22:06:37|31097.68
22:06:38|31083.25
22:06:40|31087.34
22:06:40|31087.34
22:06:41|31096.43
22:06:42|31099.39
22:06:43|31089.31
22:06:45|31089.31
22:06:45|31089.31
22:06:46|31089.31
22:06:48|31092.81
22:06:49|31098.42
22:06:50|31098.42
22:06:51|31112.48
22:06:52|31094.09
22:06:53|31087.38
22:06:54|31087.39
22:06:56|31087.5
22:06:56|31087.5
22:06:59|31109.68
22:07:00|31100.36
22:07:01|31100.36
22:07:03|31106.62
22:07:04|31085.89
22:07:06|31103.57
22:07:07|31078.31
22:07:07|31071.68
22:07:09|31071.68
22:07:10|31055.3
22:07:10|31055.3
22:07:11|31055.3
22:07:12|31055.3
22:07:14|31077.57
22:07:15|31061.71
22:07:15|31061.71
22:07:17|31061.71
22:07:17|31061.71
22:07:19|31042.94
22:07:19|31042.94
22:07:21|31018.99
22:07:21|31014.16
22:07:22|31017.59
22:07:24|31036.49
22:07:25|31036.1
22:07:26|31013.23
22:07:27|31022.33
22:07:28|31012.78
22:07:29|31006.68
22:07:30|30998.78
22:07:31|31013.67
22:07:32|31013.67
22:07:33|31013.67
22:07:34|30990.76
22:07:36|30990.76
22:07:37|30990.76
22:07:38|30999.01
22:07:39|30999.01
22:07:41|30984.22
22:07:41|30984.22
22:07:42|30993.26
22:07:43|30961.35
22:07:44|30961.35
22:07:45|30980.16
22:07:46|30980.16
22:07:47|30980.16
22:07:48|30922.29
22:07:49|30950.52
22:07:50|30953.85
22:07:51|30970.13
22:07:52|30970.14
22:07:53|30968.05
22:07:54|30968.05
22:07:55|30985.76
22:07:56|30985.76
22:07:58|30960.8
22:07:59|30975.34
22:08:01|30979.41
22:08:02|30991.32
22:08:03|30999.97
22:08:04|30983.94
22:08:05|30989.11
22:08:07|31004.8
22:08:08|30995.56
22:08:09|31007.98
22:08:10|31006.53
22:08:11|31006.53
22:08:12|31013.35
22:08:13|31013.35
22:08:14|31013.35
22:08:15|31013.35
22:08:16|31027.57
22:08:17|31027.57
22:08:18|31027.57
22:08:19|31034.89
22:08:20|31034.7
22:08:21|31034.7
22:08:23|31022.4
22:08:24|31022.4
22:08:25|31022.4
22:08:25|31022.4
22:08:27|31022.4
22:08:27|30995.5
22:08:29|30994.22
22:08:31|31010.61
22:08:31|31010.61
22:08:33|31023.62
22:08:34|31017.3
22:08:35|31017.3
22:08:35|31017.3
22:08:36|31021.15
22:08:38|31031.67
22:08:39|31031.67
22:08:39|31031.67
22:08:41|31031.67
22:08:41|31031.67
22:08:43|31031.67
22:08:44|31024.32
22:08:45|31024.32
22:08:47|31024.32
22:08:47|31011.51
22:08:48|31011.51
22:08:49|31011.51
22:08:50|31011.51
22:08:51|31005.17
22:08:52|31001.85
22:08:53|31011.62
22:08:54|31011.62
22:08:55|31011.62
22:08:56|31015.49
22:08:58|31025.
22:08:59|31025.
22:09:00|31025.
22:09:01|31007.5
22:09:02|31007.97
22:09:04|31015.51
22:09:05|31015.51
22:09:06|31015.51
22:09:07|31015.51
22:09:08|31015.51
22:09:09|31015.51
22:09:09|31028.69
22:09:11|31028.86
22:09:12|31028.86
22:09:13|31035.73
22:09:15|31035.73
22:09:15|31035.73
22:09:17|31052.34
22:09:18|31055.83
22:09:18|31063.77
22:09:19|31047.5
22:09:21|31047.5
22:09:22|31047.5
22:09:23|31044.76
22:09:24|31053.8
22:09:25|31053.8
22:09:25|31054.21
22:09:26|31054.21
22:09:27|31054.21
22:09:29|31060.66
22:09:29|31054.21
22:09:32|31054.21
22:09:32|31033.8
22:09:33|31009.98
22:09:34|31009.98
22:09:35|31026.73
22:09:37|31026.73
22:09:38|31024.77
22:09:40|31016.93
22:09:40|31016.94
22:09:41|31018.45
22:09:42|31013.01
22:09:43|31013.01
22:09:44|31013.01
22:09:45|31013.01
22:09:46|31013.01
22:09:47|31013.01
22:09:48|31013.01
22:09:49|30995.45
22:09:50|30995.45
22:09:51|30995.45
22:09:52|30979.82
22:09:53|30979.82
22:09:54|30959.66
22:09:55|30965.73
22:09:56|30965.73
22:09:58|30939.
22:09:59|30958.86
22:10:00|30937.41
22:10:01|30947.22
22:10:02|30947.22
22:10:03|30957.02
22:10:04|30970.54
22:10:06|30970.54
22:10:06|30952.51
22:10:07|30952.51
22:10:08|30954.25
22:10:10|30954.25
22:10:10|30954.25
22:10:11|30954.25
22:10:13|30954.25
22:10:13|30954.25
22:10:15|30954.25
22:10:15|30943.68
22:10:17|30943.68
22:10:18|30935.87
22:10:18|30916.69
22:10:19|30937.07
22:10:20|30960.56
22:10:21|30960.56
22:10:22|30912.01
22:10:24|30917.08
22:10:25|30917.08
22:10:26|30917.08
22:10:27|30919.09
22:10:28|30912.28
22:10:29|30913.65
22:10:30|30918.85
22:10:31|30918.85
22:10:32|30925.34
22:10:33|30935.56
22:10:35|30925.59
22:10:36|30925.59
22:10:37|30925.59
22:10:38|30925.59
22:10:39|30925.59
22:10:40|30925.59
22:10:41|30938.07
22:10:42|30938.07
22:10:44|30927.44
22:10:44|30927.44
22:10:45|30923.16
22:10:46|30923.16
22:10:47|30899.52
22:10:48|30904.83
22:10:49|30904.83
22:10:50|30904.83
22:10:51|30902.19
22:10:53|30905.29
22:10:53|30905.29
22:10:55|30907.24
22:10:55|30899.47
22:10:56|30899.47
22:10:58|30899.47
22:10:58|30899.47
22:11:00|30915.67
22:11:02|30931.17
22:11:02|30931.28
22:11:04|30919.22
22:11:05|30935.63
22:11:06|30935.63
22:11:08|30931.17
22:11:09|30941.37
22:11:11|30953.35
22:11:12|30953.35
22:11:12|30953.35
22:11:14|30955.85
22:11:15|30955.85
22:11:15|30959.81
22:11:16|30959.81
22:11:18|30958.45
22:11:19|30958.45
22:11:20|30958.45
22:11:21|30939.78
22:11:22|30939.78
22:11:22|30934.57
22:11:24|30935.25
22:11:25|30935.25
22:11:26|30935.25
22:11:27|30934.93
22:11:28|30934.93
22:11:29|30934.93
22:11:29|30952.01
22:11:31|30957.49
22:11:32|30964.13
22:11:34|30964.13
22:11:34|30964.13
22:11:35|30977.57
22:11:36|30982.62
22:11:37|30982.62
22:11:38|31003.57
22:11:39|31020.
22:11:40|31011.94
22:11:41|31011.94
22:11:43|31016.69
22:11:44|31016.69
22:11:45|31026.61
22:11:46|31043.85
22:11:46|31043.85
22:11:48|31043.85
22:11:48|31050.03
22:11:50|31046.08
22:11:51|31032.32
22:11:52|31032.32
22:11:52|31025.62
22:11:53|31035.58
22:11:55|31030.46
22:11:56|31030.46
22:11:57|31035.71
22:11:59|31046.76
22:11:59|31046.76
22:12:00|31047.25
22:12:02|31047.25
22:12:02|31039.03
22:12:04|31053.9
22:12:04|31062.07
22:12:06|31072.83
22:12:06|31060.51
22:12:07|31060.51
22:12:09|31060.51
22:12:10|31060.51
22:12:11|31076.34
22:12:12|31076.34
22:12:13|31093.53
22:12:14|31077.37
22:12:15|31077.37
22:12:16|31043.49
22:12:18|31058.93
22:12:18|31064.13
22:12:19|31064.13
22:12:21|31063.34
22:12:21|31063.34
22:12:22|31043.07
22:12:23|31056.55
22:12:24|31043.63
22:12:26|31043.63
22:12:27|31043.63
22:12:28|31055.34
22:12:28|31055.34
22:12:29|31050.84
22:12:30|31050.84
22:12:31|31035.52
22:12:32|31035.52
22:12:34|31030.67
22:12:35|31021.56
22:12:36|31021.56
22:12:37|31021.56
22:12:38|31021.5
22:12:39|31021.5
22:12:40|31021.5
22:12:41|31021.5
22:12:43|31046.25
22:12:44|31046.25
22:12:44|31046.25
22:12:47|31043.01
22:12:47|31043.01
22:12:48|31029.11
22:12:49|31014.14
22:12:50|31005.63
22:12:51|31003.34
22:12:52|31003.35
22:12:53|31003.35
22:12:55|31017.06
22:12:55|31017.06
22:12:57|31017.06
22:12:58|31017.06
22:12:59|31020.25
22:12:59|31008.95
22:13:00|31008.95
22:13:02|31008.95
22:13:04|31006.51
22:13:04|31006.51
22:13:06|31007.33
22:13:07|31007.33
22:13:08|31016.41
22:13:09|31016.41
22:13:10|31022.88
22:13:11|31022.88
22:13:12|31024.65
22:13:13|31024.65
22:13:14|31041.22
22:13:16|31044.79
22:13:16|31052.64
22:13:18|31058.
22:13:18|31058.
22:13:19|31058.
22:13:20|31058.
22:13:21|31058.
22:13:22|31043.73
22:13:24|31043.73
22:13:24|31043.73
22:13:25|31043.73
22:13:27|31043.73
22:13:28|31023.59
22:13:29|31015.03
22:13:30|31018.96
22:13:31|31018.96
22:13:32|31018.96
22:13:34|31018.96
22:13:35|31018.96
22:13:37|31025.48
22:13:39|31015.13
22:13:40|31014.89
22:13:41|31016.52
22:13:42|31016.52
22:13:43|31021.79
22:13:44|31021.79
22:13:45|31021.79
22:13:46|31014.59
22:13:47|31014.59
22:13:47|31014.59
22:13:48|31020.
22:13:50|31020.
22:13:52|31015.26
22:13:53|31015.26
22:13:53|31015.26
22:13:54|31015.26
22:13:56|31015.26
22:13:57|31015.26
22:13:58|30996.75
22:13:59|30982.83
22:14:00|30982.83
22:14:01|30966.25
22:14:03|30977.54
22:14:03|30977.54
22:14:04|30977.54
22:14:05|30977.54
22:14:07|30977.54
22:14:08|30977.54
22:14:09|30977.54
22:14:10|30977.54
22:14:11|30972.08
22:14:12|30971.56
22:14:13|30967.03
22:14:14|30967.03
22:14:15|30967.03
22:14:16|30967.03
22:14:17|30963.1
22:14:18|30963.1
22:14:19|30963.1
22:14:20|30963.1
22:14:21|30944.4
22:14:22|30943.75
22:14:23|30950.15
22:14:24|30954.68
22:14:25|30954.68
22:14:26|30954.68
22:14:27|30951.72
22:14:28|30951.72
22:14:29|30951.72
22:14:30|30954.25
22:14:31|30954.25
22:14:32|30954.25
22:14:33|30958.34
22:14:34|30951.22
22:14:35|30972.41
22:14:37|30972.41
22:14:37|30972.41
22:14:39|30972.41
22:14:40|30972.98
22:14:41|30972.98
22:14:42|30972.98
22:14:43|30973.29
22:14:45|30968.29
22:14:45|30968.29
22:14:47|30968.3
22:14:47|30968.3
22:14:48|30968.3
22:14:49|30968.3
22:14:51|30950.85
22:14:52|30945.76
22:14:53|30948.86
22:14:54|30952.61
22:14:55|30952.61
22:14:57|30952.61
22:14:58|30943.76
22:14:58|30949.93
22:15:00|30949.93
22:15:01|30949.94
22:15:02|30949.94
22:15:03|30956.38
22:15:04|30968.68
22:15:06|30967.82
22:15:07|30967.82
22:15:08|30967.82
22:15:08|30967.82
22:15:10|30988.58
22:15:12|30985.77
22:15:12|30985.77
22:15:13|30983.67
22:15:14|30996.11
22:15:15|30996.11
22:15:17|30987.02
22:15:17|31000.5
22:15:19|31000.5
22:15:20|31000.5
22:15:21|31017.92
22:15:22|31017.92
22:15:23|31017.92
22:15:24|31018.26
22:15:25|31027.44
22:15:25|31023.31
22:15:27|31023.31
22:15:28|31020.21
22:15:29|31020.46
22:15:30|31020.46
22:15:31|31027.43
22:15:31|31025.96
22:15:33|31025.96
22:15:34|31031.64
22:15:34|31025.85
22:15:36|31040.86
22:15:38|31034.91
22:15:38|31038.71
22:15:40|31029.11
22:15:41|31029.11
22:15:42|31024.63
22:15:43|31024.63
22:15:44|31011.71
22:15:45|31011.71
22:15:46|31029.3
22:15:47|31018.35
22:15:48|31018.35
22:15:49|31018.35
22:15:51|31018.35
22:15:51|31018.35
22:15:53|31032.42
22:15:53|31033.71
22:15:54|31033.71
22:15:55|31033.71
22:15:57|31033.71
22:15:58|31026.47
22:15:58|31018.2
22:16:00|31018.2
22:16:01|31010.72
22:16:02|31010.72
22:16:02|31016.81
22:16:04|31016.81
22:16:05|31007.29
22:16:06|31007.29
22:16:06|31007.29
22:16:08|31010.7
22:16:09|31010.7
22:16:10|30999.44
22:16:11|30999.44
22:16:12|30999.44
22:16:13|30999.44
22:16:14|30990.1
22:16:15|30966.3
22:16:16|30966.3
22:16:17|30966.3
22:16:18|30966.3
22:16:19|30990.22
22:16:20|31006.85
22:16:22|31006.85
22:16:23|31005.09
22:16:24|31005.09
22:16:25|31005.02
22:16:26|30996.29
22:16:27|30997.34
22:16:28|30997.34
22:16:30|30997.34
22:16:30|30997.34
22:16:31|30973.85
22:16:32|30996.35
22:16:33|31005.7
22:16:34|30996.36
22:16:35|31001.97
22:16:36|31001.97
22:16:37|30999.56
22:16:38|31005.47
22:16:39|31005.46
22:16:40|31005.46
22:16:41|30997.75
22:16:42|31011.44
22:16:43|31030.69
22:16:44|31012.63
22:16:45|31030.52
22:16:46|31030.52
22:16:47|31019.71
22:16:48|31019.71
22:16:49|31019.71
22:16:50|31019.71
22:16:51|31019.71
22:16:52|31019.71
22:16:53|31019.71
22:16:54|31018.06
22:16:55|31018.86
22:16:56|31016.32
22:16:58|31005.46
22:16:59|30990.25
22:16:59|30987.98
22:17:01|30987.98
22:17:02|30984.26
22:17:03|30982.86
22:17:04|30984.25
22:17:04|30989.78
22:17:06|30979.2
22:17:08|30989.35
22:17:08|30989.53
22:17:10|30997.97
22:17:11|31004.74
22:17:12|30997.38
22:17:13|30995.17
22:17:14|31000.97
22:17:15|30995.55
22:17:17|30979.51
22:17:17|30979.51
22:17:19|31003.7
22:17:20|31003.7
22:17:22|31000.06
22:17:22|31000.06
22:17:24|30997.51
22:17:24|30997.51
22:17:25|31003.3
22:17:27|31005.84
22:17:28|30999.74
22:17:28|30991.28
22:17:29|30991.28
22:17:32|30996.02
22:17:32|30990.2
22:17:33|30990.2
22:17:34|30991.28
22:17:35|30995.51
22:17:36|30996.1
22:17:37|30996.1
22:17:38|30996.1
22:17:39|31002.27
22:17:41|31005.2
22:17:41|31005.2
22:17:44|31005.2
22:17:44|31005.2
22:17:45|31005.2
22:17:46|31005.2
22:17:47|31005.2
22:17:48|31005.2
22:17:50|31029.7
22:17:51|31029.7
22:17:52|31053.51
22:17:53|31053.51
22:17:54|31075.95
22:17:55|31070.06
22:17:56|31062.59
22:17:57|31062.87
22:17:58|31062.87
22:17:59|31066.98
22:18:01|31065.
22:18:01|31053.6
22:18:03|31062.39
22:18:04|31071.36
22:18:05|31028.83
22:18:06|31054.32
22:18:07|31046.53
22:18:09|31046.53
22:18:11|31046.53
22:18:11|31046.53
22:18:12|31046.53
22:18:13|31046.53
22:18:14|31049.2
22:18:15|31053.83
22:18:16|31075.62
22:18:18|31070.07
22:18:20|31070.08
22:18:21|31070.08
22:18:21|31065.15
22:18:22|31072.72
22:18:24|31075.38
22:18:26|31078.98
22:18:27|31075.44
22:18:27|31075.45
22:18:28|31083.63
22:18:30|31089.67
22:18:31|31083.47
22:18:32|31083.47
22:18:33|31081.38
22:18:34|31085.39
22:18:35|31078.79
22:18:36|31078.79
22:18:37|31069.43
22:18:38|31062.64
22:18:40|31064.78
22:18:41|31064.78
22:18:42|31074.14
22:18:43|31066.71
22:18:43|31066.71
22:18:45|31077.24
22:18:46|31077.24
22:18:47|31078.55
22:18:48|31097.8
22:18:49|31096.83
22:18:49|31112.61
22:18:51|31099.12
22:18:51|31099.12
22:18:53|31097.54
22:18:54|31097.54
22:18:55|31097.54
22:18:56|31097.54
22:18:57|31081.12
22:18:58|31081.12
22:18:59|31081.12
22:19:00|31075.32
22:19:02|31086.84
22:19:02|31086.84
22:19:03|31086.84
22:19:04|31086.84
22:19:05|31086.84
22:19:06|31086.84
22:19:07|31089.99
22:19:09|31089.99
22:19:11|31090.
22:19:12|31061.69
22:19:14|31065.27
22:19:15|31066.04
22:19:15|31078.28
22:19:17|31098.27
22:19:18|31098.27
22:19:19|31098.27
22:19:20|31096.62
22:19:21|31096.62
22:19:22|31092.58
22:19:23|31092.58
22:19:24|31092.58
22:19:25|31092.58
22:19:26|31092.58
22:19:27|31086.63
22:19:28|31086.63
22:19:29|31086.63
22:19:30|31078.95
22:19:31|31078.95
22:19:32|31078.95
22:19:33|31078.95
22:19:34|31078.95
22:19:35|31089.41
22:19:36|31089.41
22:19:38|31094.93
22:19:38|31094.93
22:19:39|31092.88
22:19:42|31094.93
22:19:42|31094.93
22:19:43|31094.93
22:19:44|31094.93
22:19:45|31094.93
22:19:46|31091.56
22:19:47|31091.56
22:19:48|31091.56
22:19:49|31091.56
22:19:50|31091.56
22:19:51|31091.56
22:19:52|31091.56
22:19:53|31091.56
22:19:54|31091.56
22:19:55|31091.46
22:19:56|31091.46
22:19:58|31091.46
22:19:58|31094.06
22:20:00|31094.06
22:20:01|31094.06
22:20:03|31096.79
22:20:03|31096.79
22:20:04|31096.79
22:20:05|31096.79
22:20:06|31106.78
22:20:07|31113.01
22:20:08|31123.94
22:20:10|31116.78
22:20:11|31112.57
22:20:12|31113.73
22:20:13|31097.82
22:20:14|31097.82
22:20:15|31097.82
22:20:16|31097.82
22:20:17|31097.82
22:20:19|31097.82
22:20:19|31097.82
22:20:21|31097.82
22:20:22|31097.82
22:20:23|31077.9
22:20:24|31078.6
22:20:25|31078.6
22:20:27|31078.74
22:20:27|31094.96
22:20:28|31094.96
22:20:30|31094.96
22:20:31|31089.25
22:20:31|31094.72
22:20:32|31077.69
22:20:34|31079.28
22:20:35|31079.07
22:20:35|31085.55
22:20:36|31085.55
22:20:38|31085.55
22:20:38|31085.55
22:20:40|31079.97
22:20:41|31076.36
22:20:42|31073.86
22:20:43|31073.86
22:20:44|31073.86
22:20:45|31067.92
22:20:46|31067.92
22:20:46|31076.67
22:20:47|31076.67
22:20:49|31076.67
22:20:50|31057.28
22:20:52|31055.53
22:20:52|31055.53
22:20:53|31055.53
22:20:54|31055.53
22:20:55|31052.93
22:20:56|31055.95
22:20:57|31055.95
22:20:59|31055.95
22:21:01|31055.95
22:21:01|31055.95
22:21:03|31055.95
22:21:04|31055.95
22:21:06|31050.96
22:21:06|31050.96
22:21:07|31050.96
22:21:09|31050.96
22:21:10|31050.96
22:21:10|31050.96
22:21:11|31050.96
22:21:12|31050.96
22:21:14|31050.96
22:21:14|31050.96
22:21:16|31050.96
22:21:17|31050.96
22:21:18|31050.96
22:21:20|31073.44
22:21:21|31073.44
22:21:22|31081.65
22:21:23|31083.17
22:21:23|31083.17
22:21:25|31083.17
22:21:25|31083.17
22:21:27|31083.17
22:21:28|31095.56
22:21:28|31091.45
22:21:30|31091.45
22:21:30|31091.45
22:21:31|31091.45
22:21:32|31086.09
22:21:35|31091.12
22:21:35|31091.12
22:21:36|31091.12
22:21:37|31091.12
22:21:38|31097.29
22:21:39|31086.17
22:21:40|31086.17
22:21:42|31086.17
22:21:43|31086.17
22:21:44|31086.52
22:21:45|31086.52
22:21:45|31086.52
22:21:46|31086.52
22:21:48|31086.52
22:21:49|31086.52
22:21:50|31086.52
22:21:51|31086.52
22:21:51|31086.52
22:21:52|31086.52
22:21:55|31086.52
22:21:55|31086.52
22:21:56|31086.52
22:21:57|31071.4
22:21:59|31071.4
22:21:59|31071.4
22:22:00|31068.25
22:22:01|31068.25
22:22:02|31068.25
22:22:04|31068.46
22:22:05|31062.63
22:22:06|31069.82
22:22:07|31089.55
22:22:08|31089.55
22:22:10|31089.55
22:22:11|31089.55
22:22:11|31080.81
22:22:13|31090.57
22:22:14|31090.57
22:22:15|31090.57
22:22:16|31082.27
22:22:17|31074.36
22:22:19|31062.87
22:22:20|31051.52
22:22:21|31048.77
22:22:22|31048.77
22:22:23|31048.77
22:22:23|31038.53
22:22:26|31038.53
22:22:27|31038.53
22:22:28|31038.53
22:22:29|31030.6
22:22:31|31033.77
22:22:32|31023.81
22:22:32|31026.79
22:22:34|31013.75
22:22:35|31019.85
22:22:36|31020.36
22:22:37|31012.06
22:22:38|31008.42
22:22:39|31007.68
22:22:40|31013.01
22:22:41|31013.01
22:22:42|31013.01
22:22:43|31013.01
22:22:44|31013.01
22:22:45|31001.84
22:22:46|31001.84
22:22:47|31001.84
22:22:48|31005.69
22:22:49|31005.69
22:22:50|31007.11
22:22:51|31007.11
22:22:52|31011.36
22:22:53|31028.99
22:22:55|31028.99
22:22:55|31028.99
22:22:56|31028.99
22:22:57|31028.99
22:22:58|31028.71
22:23:00|31016.48
22:23:00|31013.59
22:23:01|31005.78
22:23:03|31005.78
22:23:03|31016.
22:23:04|31015.99
22:23:06|31015.95
22:23:06|31009.73
22:23:08|31015.95
22:23:09|31015.95
22:23:10|30993.98
22:23:11|30993.98
22:23:12|30994.28
22:23:13|30994.28
22:23:15|30993.84
22:23:17|30993.84
22:23:18|30993.84
22:23:19|30993.84
22:23:20|31014.66
22:23:21|31007.77
22:23:22|31007.63
22:23:22|30994.05
22:23:24|30994.05
22:23:25|30994.05
22:23:25|30993.84
22:23:27|30993.84
22:23:27|30989.21
22:23:29|30999.49
22:23:31|30999.5
22:23:32|30999.5
22:23:33|30999.5
22:23:34|30994.75
22:23:35|30994.75
22:23:36|30996.27
22:23:36|31000.02
22:23:37|31000.02
22:23:38|31000.02
22:23:39|31000.02
22:23:40|31000.02
22:23:41|31000.02
22:23:43|31000.02
22:23:43|31009.7
22:23:45|31002.71
22:23:46|31002.71
22:23:47|31002.66
22:23:48|31002.66
22:23:49|30993.92
22:23:50|30993.92
22:23:51|30993.92
22:23:52|30994.47
22:23:53|30994.47
22:23:54|30994.47
22:23:55|31013.22
22:23:56|31014.37
22:23:57|31019.47
22:23:58|31023.9
22:23:59|31050.72
22:24:00|31036.83
22:24:01|31036.83
22:24:02|31036.83
22:24:03|31036.83
22:24:04|31038.81
22:24:05|31049.86
22:24:06|31038.81
22:24:07|31043.94
22:24:08|31057.39
22:24:09|31057.39
22:24:10|31057.84
22:24:11|31056.8
22:24:12|31060.1
22:24:13|31069.75
22:24:15|31069.75
22:24:16|31069.75
22:24:17|31069.75
22:24:18|31082.13
22:24:19|31069.75
22:24:21|31077.39
22:24:22|31044.8
22:24:22|31049.36
22:24:24|31049.36
22:24:25|31055.18
22:24:26|31041.26
22:24:26|31049.15
22:24:28|31049.15
22:24:29|31049.14
22:24:29|31049.14
22:24:30|31047.49
22:24:31|31047.49
22:24:33|31047.49
22:24:34|31047.49
22:24:34|31047.49
22:24:36|31047.49
22:24:37|31056.84
22:24:38|31071.33
22:24:39|31071.33
22:24:40|31071.33
22:24:41|31071.33
22:24:41|31074.14
22:24:43|31074.14
22:24:44|31088.76
22:24:45|31088.76
22:24:46|31073.35
22:24:48|31060.61
22:24:49|31060.61
22:24:50|31054.74
22:24:52|31054.74
22:24:52|31054.74
22:24:54|31058.02
22:24:55|31051.63
22:24:56|31051.63
22:24:56|31051.63
22:24:58|31051.63
22:24:59|31051.63
22:25:00|31071.81
22:25:00|31071.81
22:25:01|31071.81
22:25:02|31071.81
22:25:03|31074.11
22:25:05|31074.11
22:25:06|31067.7
22:25:07|31067.7
22:25:08|31067.7
22:25:09|31047.66
22:25:10|31047.66
22:25:11|31051.48
22:25:12|31044.81
22:25:13|31055.36
22:25:14|31055.36
22:25:15|31069.3
22:25:16|31069.3
22:25:17|31069.3
22:25:19|31076.96
22:25:20|31076.96
22:25:20|31071.03
22:25:22|31057.61
22:25:22|31066.74
22:25:24|31066.8
22:25:25|31066.8
22:25:26|31066.8
22:25:27|31063.8
22:25:28|31054.76
22:25:29|31054.76
22:25:30|31054.76
22:25:31|31060.68
22:25:33|31051.43
22:25:34|31051.43
22:25:35|31051.43
22:25:36|31051.43
22:25:37|31042.23
22:25:38|31043.91
22:25:38|31030.63
22:25:40|31028.58
22:25:41|31024.64
22:25:43|31043.18
22:25:43|31053.17
22:25:44|31053.17
22:25:46|31039.07
22:25:46|31039.07
22:25:49|31039.07
22:25:49|31035.69
22:25:51|31035.69
22:25:52|31035.69
22:25:53|31035.69
22:25:54|31035.69
22:25:55|31035.69
22:25:56|31035.69
22:25:57|31035.69
22:25:58|31035.69
22:25:59|31035.69
22:26:00|31035.69
22:26:01|31018.35
22:26:02|31018.35
22:26:03|31006.06
22:26:04|31006.06
22:26:05|31006.06
22:26:06|31011.05
22:26:07|31009.78
22:26:08|31014.11
22:26:09|31012.89
22:26:10|31021.2
22:26:11|31021.2
22:26:12|31021.2
22:26:13|31013.22
22:26:15|31013.17
22:26:15|31013.17
22:26:16|31013.17
22:26:17|31013.17
22:26:19|31013.17
22:26:21|31021.97
22:26:22|31021.97
22:26:24|31031.83
22:26:24|31031.83
22:26:26|31026.23
22:26:27|31028.86
22:26:28|31022.41
22:26:29|31022.41
22:26:30|31022.41
22:26:31|31015.98
22:26:32|31015.98
22:26:32|31015.98
22:26:34|31015.98
22:26:35|31015.98
22:26:36|31006.51
22:26:37|31006.51
22:26:38|30999.09
22:26:39|30999.09
22:26:40|30999.09
22:26:41|31011.51
22:26:41|31015.07
22:26:43|31015.07
22:26:43|31027.14
22:26:44|31027.14
22:26:46|31013.72
22:26:46|31013.72
22:26:47|31011.39
22:26:50|31011.39
22:26:50|31003.34
22:26:52|30994.06
22:26:53|30988.65
22:26:54|30983.63
22:26:56|30990.67
22:26:57|30995.67
22:26:58|30989.64
22:26:58|30995.46
22:26:59|30997.86
22:27:01|30997.86
22:27:01|30978.09
22:27:03|30966.56
22:27:04|30961.7
22:27:05|30935.19
22:27:07|30953.84
22:27:07|30961.7
22:27:08|30978.27
22:27:10|30968.02
22:27:10|30976.95
22:27:12|30966.82
22:27:13|30955.86
22:27:13|30952.17
22:27:15|30958.21
22:27:16|30952.16
22:27:16|30952.16
22:27:18|30952.16
22:27:18|30957.57
22:27:21|30950.06
22:27:22|30936.27
22:27:23|30932.7
22:27:24|30939.65
22:27:25|30932.7
22:27:26|30935.25
22:27:27|30935.27
22:27:28|30963.28
22:27:29|30974.41
22:27:31|30973.9
22:27:32|30973.9
22:27:32|30965.97
22:27:33|30968.58
22:27:35|30979.58
22:27:35|30979.58
22:27:37|30966.74
22:27:37|30957.91
22:27:38|30964.85
22:27:39|30964.85
22:27:40|30964.85
22:27:42|30964.85
22:27:42|30932.71
22:27:43|30942.85
22:27:44|30942.85
22:27:46|30942.85
22:27:47|30942.85
22:27:47|30943.44
22:27:49|30943.44
22:27:49|30947.81
22:27:50|30947.81
22:27:52|30943.87
22:27:53|30943.87
22:27:54|30943.87
22:27:56|30947.92
22:27:58|30947.92
22:27:59|30947.92
22:28:00|30947.92
22:28:01|30947.92
22:28:02|30947.92
22:28:02|30947.92
22:28:04|30947.92
22:28:04|30947.92
22:28:07|30959.89
22:28:08|30959.89
22:28:08|30969.45
22:28:09|30969.45
22:28:11|30969.45
22:28:11|30969.45
22:28:13|30963.47
22:28:13|30963.47
22:28:14|30963.86
22:28:15|30963.86
22:28:17|30963.86
22:28:19|30963.86
22:28:19|30963.84
22:28:20|30952.34
22:28:21|30946.94
22:28:23|30946.94
22:28:24|30946.94
22:28:25|30933.07
22:28:25|30932.7
22:28:26|30932.7
22:28:28|30932.7
22:28:29|30932.92
22:28:30|30932.7
22:28:31|30920.4
22:28:32|30908.31
22:28:34|30905.
22:28:34|30905.
22:28:36|30905.
22:28:37|30913.21
22:28:39|30913.21
22:28:39|30913.21
22:28:40|30900.86
22:28:41|30906.87
22:28:42|30895.92
22:28:43|30909.17
22:28:44|30893.27
22:28:45|30893.27
22:28:46|30893.27
22:28:47|30893.27
22:28:48|30904.21
22:28:49|30904.21
22:28:50|30899.2
22:28:52|30892.81
22:28:54|30886.62
22:28:55|30889.45
22:28:56|30894.29
22:28:56|30894.29
22:28:58|30911.34
22:28:59|30899.48
22:28:59|30899.48
22:29:01|30899.48
22:29:01|30899.48
22:29:02|30891.64
22:29:03|30891.64
22:29:04|30891.64
22:29:05|30912.55
22:29:07|30905.03
22:29:08|30905.03
22:29:09|30931.27
22:29:10|30931.27
22:29:11|30931.27
22:29:12|30931.27
22:29:13|30931.27
22:29:14|30931.27
22:29:15|30931.27
22:29:16|30931.27
22:29:17|30930.03
22:29:18|30930.03
22:29:19|30939.11
22:29:20|30939.11
22:29:22|30947.09
22:29:23|30947.1
22:29:24|30940.13
22:29:25|30940.13
22:29:26|30955.55
22:29:27|30955.55
22:29:28|30955.55
22:29:29|30955.55
22:29:30|30946.93
22:29:31|30946.93
22:29:32|30946.93
22:29:33|30923.14
22:29:34|30923.14
22:29:35|30930.18
22:29:36|30930.18
22:29:37|30930.18
22:29:38|30930.18
22:29:40|30942.92
22:29:41|30938.03
22:29:42|30938.03
22:29:42|30938.03
22:29:43|30926.41
22:29:45|30926.41
22:29:46|30926.41
22:29:46|30926.41
22:29:48|30926.41
22:29:50|30908.45
22:29:50|30903.86
22:29:51|30903.86
22:29:52|30903.47
22:29:53|30916.5
22:29:54|30916.5
22:29:55|30916.5
22:29:56|30913.29
22:29:58|30913.29
22:29:59|30913.29
22:30:00|30913.29
22:30:01|30913.29
22:30:03|30913.29
22:30:03|30913.29
22:30:04|30918.09
22:30:06|30918.09
22:30:07|30918.09
22:30:08|30918.09
22:30:09|30926.2
22:30:09|30940.52
22:30:11|30940.52
22:30:12|30940.52
22:30:12|30925.49
22:30:13|30925.49
22:30:14|30940.71
22:30:15|30940.71
22:30:16|30940.71
22:30:17|30942.06
22:30:19|30942.06
22:30:20|30944.82
22:30:21|30944.82
22:30:22|30944.82
22:30:23|30944.82
22:30:25|30944.82
22:30:26|30944.82
22:30:27|30961.72
22:30:28|30961.72
22:30:29|30961.72
22:30:30|30954.63
22:30:32|30956.05
22:30:32|30965.26
22:30:33|30969.45
22:30:34|30969.45
22:30:35|30969.45
22:30:36|30976.91
22:30:37|30976.91
22:30:38|30974.09
22:30:39|30993.32
22:30:41|30993.32
22:30:41|30993.47
22:30:42|31001.76
22:30:44|31001.76
22:30:45|31001.76
22:30:45|31002.7
22:30:47|31002.7
22:30:47|31002.7
22:30:49|31002.7
22:30:50|31002.7
22:30:51|31002.7
22:30:52|31021.34
22:30:53|31021.34
22:30:53|31021.34
22:30:56|31021.34
22:30:56|31021.34
22:30:57|31021.34
22:30:58|31021.34
22:30:59|31048.2
22:31:00|31046.4
22:31:01|31057.96
22:31:03|31055.61
22:31:04|31055.3
22:31:05|31062.07
22:31:06|31070.
22:31:08|31050.96
22:31:08|31051.25
22:31:09|31051.25
22:31:10|31051.25
22:31:12|31051.25
22:31:13|31051.25
22:31:14|31051.25
22:31:14|31037.36
22:31:16|31020.02
22:31:17|31020.02
22:31:17|31043.73
22:31:19|31069.69
22:31:19|31069.67
22:31:20|31069.67
22:31:22|31081.09
22:31:22|31081.09
22:31:23|31086.91
22:31:25|31086.91
22:31:26|31095.12
22:31:27|31095.12
22:31:28|31095.12
22:31:29|31108.21
22:31:30|31108.21
22:31:31|31110.2
22:31:33|31110.2
22:31:34|31110.2
22:31:35|31097.61
22:31:37|31085.07
22:31:38|31085.07
22:31:39|31085.07
22:31:40|31085.07
22:31:41|31085.07
22:31:41|31085.07
22:31:42|31083.65
22:31:44|31083.65
22:31:45|31097.6
22:31:45|31097.6
22:31:47|31105.11
22:31:48|31105.11
22:31:48|31105.11
22:31:49|31105.11
22:31:51|31105.11
22:31:52|31105.11
22:31:53|31116.11
22:31:55|31123.06
22:31:56|31128.75
22:31:57|31123.21
22:31:58|31117.5
22:31:59|31117.5
22:32:00|31117.5
22:32:01|31117.5
22:32:03|31090.41
22:32:03|31090.41
22:32:05|31085.04
22:32:06|31085.04
22:32:07|31091.04
22:32:08|31091.04
22:32:09|31084.55
22:32:10|31094.24
22:32:11|31094.24
22:32:12|31094.24
22:32:13|31107.14
22:32:14|31121.65
22:32:15|31121.65
22:32:16|31121.65
22:32:17|31109.13
22:32:18|31109.12
22:32:20|31096.64
22:32:21|31096.64
22:32:22|31105.65
22:32:24|31096.33
22:32:25|31099.51
22:32:25|31099.51
22:32:26|31099.51
22:32:27|31099.51
22:32:29|31105.15
22:32:31|31105.14
22:32:32|31105.14
22:32:33|31074.68
22:32:34|31074.68
22:32:35|31085.59
22:32:36|31086.28
22:32:37|31086.28
22:32:38|31086.28
22:32:39|31086.28
22:32:40|31093.02
22:32:42|31088.36
22:32:42|31073.23
22:32:44|31073.23
22:32:44|31073.23
22:32:46|31073.23
22:32:47|31073.23
22:32:47|31083.93
22:32:49|31083.93
22:32:49|31083.93
22:32:50|31105.31
22:32:52|31099.62
22:32:52|31099.62
22:32:55|31099.62
22:32:55|31099.62
22:32:56|31099.72
22:32:57|31099.72
22:32:58|31099.72
22:32:59|31099.72
22:33:00|31099.72
22:33:01|31099.72
22:33:02|31104.48
22:33:03|31099.29
22:33:05|31099.29
22:33:06|31099.29
22:33:07|31099.29
22:33:07|31099.29
22:33:10|31099.29
22:33:10|31099.29
22:33:11|31109.65
22:33:12|31109.65
22:33:13|31109.65
22:33:14|31112.72
22:33:15|31120.9
22:33:17|31120.9
22:33:18|31120.9
22:33:18|31140.05
22:33:20|31140.05
22:33:21|31148.8
22:33:22|31148.8
22:33:23|31148.8
22:33:25|31141.34
22:33:26|31141.34
22:33:27|31141.34
22:33:28|31141.34
22:33:29|31141.34
22:33:30|31148.48
22:33:31|31147.73
22:33:32|31147.73
22:33:34|31147.73
22:33:35|31147.73
22:33:35|31132.58
22:33:36|31132.58
22:33:38|31132.58
22:33:39|31132.58
22:33:40|31134.83
22:33:41|31134.83
22:33:42|31141.56
22:33:42|31141.56
22:33:44|31158.38
22:33:45|31158.38
22:33:46|31158.38
22:33:47|31158.38
22:33:48|31158.38
22:33:49|31158.38
22:33:50|31144.25
22:33:51|31144.25
22:33:52|31144.25
22:33:53|31144.25
22:33:54|31144.25
22:33:55|31146.3
22:33:56|31146.3
22:33:57|31146.3
22:33:58|31153.28
22:33:59|31156.39
22:34:00|31156.39
22:34:01|31156.39
22:34:02|31156.39
22:34:03|31162.33
22:34:04|31168.34
22:34:05|31173.35
22:34:06|31179.26
22:34:08|31179.26
22:34:08|31179.26
22:34:10|31179.26
22:34:11|31179.26
22:34:12|31179.26
22:34:13|31173.04
22:34:14|31173.04
22:34:15|31173.04
22:34:17|31161.84
22:34:17|31161.84
22:34:18|31179.26
22:34:19|31179.26
22:34:20|31165.23
22:34:21|31165.23
22:34:22|31165.23
22:34:23|31175.34
22:34:24|31175.34
22:34:25|31175.34
22:34:26|31175.34
22:34:28|31159.67
22:34:30|31159.67
22:34:31|31159.67
22:34:32|31159.67
22:34:33|31159.67
22:34:34|31159.67
22:34:35|31159.67
22:34:36|31159.67
22:34:37|31159.67
22:34:38|31159.67
22:34:39|31159.67
22:34:40|31159.67
22:34:41|31159.67
22:34:42|31159.67
22:34:43|31159.67
22:34:44|31140.
22:34:45|31132.6
22:34:46|31132.6
22:34:47|31124.22
22:34:48|31134.1
22:34:49|31134.1
22:34:51|31158.84
22:34:52|31158.84
22:34:52|31158.84
22:34:54|31158.84
22:34:54|31158.84
22:34:56|31167.98
22:34:56|31167.98
22:34:58|31167.98
22:34:59|31179.27
22:35:00|31179.27
22:35:01|31179.27
22:35:02|31179.27
22:35:03|31160.78
22:35:04|31160.78
22:35:05|31160.78
22:35:07|31160.78
22:35:08|31160.78
22:35:09|31160.78
22:35:11|31160.78
22:35:11|31160.78
22:35:12|31164.36
22:35:13|31169.07
22:35:14|31169.07
22:35:15|31169.07
22:35:16|31169.07
22:35:18|31169.07
22:35:19|31160.89
22:35:20|31160.89
22:35:21|31160.89
22:35:22|31152.83
22:35:23|31134.92
22:35:24|31134.92
22:35:26|31149.36
22:35:27|31149.36
22:35:28|31149.36
22:35:29|31162.68
22:35:30|31162.68
22:35:31|31162.68
22:35:33|31162.68
22:35:34|31162.68
22:35:35|31162.68
22:35:35|31162.68
22:35:37|31162.68
22:35:37|31162.44
22:35:38|31156.
22:35:40|31156.
22:35:41|31156.
22:35:42|31156.
22:35:43|31164.07
22:35:44|31164.07
22:35:45|31164.07
22:35:46|31164.07
22:35:47|31164.07
22:35:48|31164.07
22:35:50|31164.07
22:35:51|31164.07
22:35:53|31164.07
22:35:53|31164.07
22:35:54|31162.31
22:35:56|31162.31
22:35:57|31162.31
22:35:59|31162.31
22:35:59|31162.31
22:36:00|31162.31
22:36:02|31162.32
22:36:03|31162.32
22:36:04|31162.32
22:36:05|31162.32
22:36:06|31162.32
22:36:07|31162.32
22:36:09|31178.01
22:36:10|31178.01
22:36:10|31178.01
22:36:11|31178.01
22:36:13|31178.01
22:36:13|31178.01
22:36:15|31174.48
22:36:16|31174.48
22:36:17|31174.48
22:36:18|31174.48
22:36:18|31174.48
22:36:20|31187.64
22:36:20|31187.64
22:36:21|31187.65
22:36:22|31196.34
22:36:23|31196.34
22:36:25|31196.34
22:36:25|31193.54
22:36:27|31193.54
22:36:28|31190.38
22:36:28|31190.38
22:36:30|31190.38
22:36:31|31190.38
22:36:32|31190.38
22:36:33|31190.38
22:36:34|31212.09
22:36:35|31212.09
22:36:36|31212.09
22:36:37|31212.09
22:36:38|31212.09
22:36:40|31207.77
22:36:41|31207.77
22:36:43|31193.07
22:36:43|31193.07
22:36:44|31193.07
22:36:45|31211.67
22:36:46|31219.53
22:36:47|31222.72
22:36:48|31216.47
22:36:49|31216.47
22:36:50|31216.47
22:36:51|31216.47
22:36:52|31200.
22:36:54|31200.
22:36:55|31202.38
22:36:56|31218.99
22:36:57|31218.99
22:36:58|31218.99
22:36:59|31218.99
22:37:00|31218.99
22:37:01|31218.99
22:37:02|31218.99
22:37:04|31215.4
22:37:05|31215.4
22:37:06|31215.4
22:37:07|31222.83
22:37:08|31232.59
22:37:09|31224.74
22:37:10|31224.74
22:37:12|31217.3
22:37:13|31217.3
22:37:13|31235.59
22:37:14|31239.8
22:37:16|31239.8
22:37:16|31239.8
22:37:18|31239.8
22:37:18|31255.3
22:37:19|31261.9
22:37:21|31261.9
22:37:22|31243.81
22:37:22|31243.81
22:37:24|31251.27
22:37:24|31251.27
22:37:25|31238.02
22:37:27|31238.02
22:37:28|31221.3
22:37:30|31221.3
22:37:32|31208.42
22:37:32|31208.42
22:37:34|31199.3
22:37:35|31199.31
22:37:36|31204.06
22:37:36|31204.06
22:37:39|31224.91
22:37:40|31237.94
22:37:41|31237.94
22:37:42|31237.94
22:37:43|31243.01
22:37:44|31243.01
22:37:45|31247.08
22:37:46|31247.08
22:37:47|31247.08
22:37:48|31247.08
22:37:49|31247.08
22:37:50|31221.44
22:37:51|31221.44
22:37:52|31221.44
22:37:53|31218.14
22:37:54|31218.14
22:37:55|31218.14
22:37:56|31208.22
22:37:57|31208.22
22:37:58|31208.22
22:38:00|31208.22
22:38:01|31200.
22:38:02|31200.
22:38:04|31197.62
22:38:04|31197.62
22:38:06|31197.62
22:38:07|31197.62
22:38:08|31217.9
22:38:09|31217.9
22:38:10|31217.9
22:38:11|31217.9
22:38:12|31201.98
22:38:13|31201.98
22:38:14|31201.98
22:38:15|31201.98
22:38:15|31201.98
22:38:17|31196.68
22:38:17|31196.68
22:38:19|31196.68
22:38:20|31196.68
22:38:21|31196.68
22:38:22|31197.39
22:38:23|31197.39
22:38:24|31197.39
22:38:25|31197.39
22:38:26|31197.39
22:38:27|31193.69
22:38:27|31197.12
22:38:30|31202.93
22:38:30|31191.63
22:38:32|31191.63
22:38:33|31195.65
22:38:34|31195.65
22:38:35|31194.96
22:38:36|31194.96
22:38:38|31194.96
22:38:39|31194.96
22:38:40|31194.96
22:38:41|31194.96
22:38:42|31194.96
22:38:43|31194.96
22:38:44|31194.96
22:38:45|31190.48
22:38:46|31190.48
22:38:48|31189.51
22:38:48|31189.51
22:38:49|31189.51
22:38:51|31189.51
22:38:51|31190.48
22:38:53|31190.48
22:38:54|31190.48
22:38:55|31190.48
22:38:56|31181.47
22:38:57|31181.47
22:38:58|31172.95
22:38:59|31172.95
22:39:00|31172.95
22:39:01|31168.79
22:39:02|31168.79
22:39:03|31179.48
22:39:04|31177.34
22:39:05|31193.93
22:39:06|31193.93
22:39:08|31190.19
22:39:09|31180.71
22:39:09|31189.48
22:39:11|31189.48
22:39:12|31189.48
22:39:13|31189.48
22:39:13|31183.5
22:39:14|31183.5
22:39:15|31183.5
22:39:17|31183.5
22:39:19|31193.97
22:39:20|31193.97
22:39:21|31193.97
22:39:22|31193.97
22:39:22|31193.97
22:39:23|31193.97
22:39:25|31193.97
22:39:25|31193.97
22:39:27|31193.97
22:39:28|31193.97
22:39:30|31175.91
22:39:30|31175.91
22:39:32|31175.91
22:39:34|31181.46
22:39:35|31189.41
22:39:36|31189.41
22:39:36|31189.41
22:39:37|31189.41
22:39:38|31189.41
22:39:40|31189.41
22:39:41|31189.41
22:39:42|31189.41
22:39:43|31177.3
22:39:44|31177.3
22:39:46|31177.3
22:39:46|31180.87
22:39:47|31180.87
22:39:49|31180.87
22:39:50|31180.87
22:39:50|31180.87
22:39:52|31176.87
22:39:53|31176.87
22:39:53|31176.87
22:39:54|31180.7
22:39:55|31180.91
22:39:57|31180.91
22:39:57|31180.91
22:39:59|31189.2
22:40:00|31189.2
22:40:00|31189.2
22:40:01|31189.2
22:40:03|31192.81
22:40:05|31193.98
22:40:06|31193.98
22:40:07|31193.98
22:40:07|31193.98
22:40:09|31193.98
22:40:09|31193.98
22:40:11|31193.98
22:40:12|31193.98
22:40:13|31193.98
22:40:14|31193.98
22:40:14|31193.98
22:40:16|31193.98
22:40:17|31193.98
22:40:18|31193.98
22:40:19|31193.98
22:40:20|31193.98
22:40:20|31193.98
22:40:22|31193.98
22:40:23|31191.55
22:40:24|31186.77
22:40:25|31186.77
22:40:25|31186.77
22:40:26|31186.77
22:40:28|31186.77
22:40:29|31186.77
22:40:30|31173.28
22:40:31|31173.28
22:40:31|31173.61
22:40:34|31173.61
22:40:35|31173.61
22:40:36|31173.61
22:40:37|31173.61
22:40:38|31173.61
22:40:38|31173.61
22:40:41|31173.61
22:40:41|31173.61
22:40:43|31171.59
22:40:44|31171.59
22:40:45|31171.59
22:40:46|31171.59
22:40:47|31171.59
22:40:48|31174.28
22:40:49|31174.27
22:40:50|31174.27
22:40:51|31174.27
22:40:52|31174.27
22:40:53|31169.79
22:40:55|31169.79
22:40:55|31169.79
22:40:56|31169.79
22:40:57|31169.79
22:40:58|31169.79
22:40:59|31169.79
22:41:00|31169.79
22:41:02|31169.79
22:41:04|31159.95
22:41:05|31159.95
22:41:06|31174.85
22:41:06|31174.85
22:41:08|31174.85
22:41:09|31174.85
22:41:10|31174.85
22:41:11|31155.93
22:41:12|31155.93
22:41:12|31143.96
22:41:13|31139.02
22:41:15|31139.02
22:41:16|31138.28
22:41:17|31138.28
22:41:17|31138.28
22:41:19|31138.28
22:41:20|31122.69
22:41:22|31110.2
22:41:22|31110.2
22:41:23|31110.2
22:41:24|31104.8
22:41:25|31112.82
22:41:26|31119.16
22:41:27|31125.55
22:41:28|31103.05
22:41:29|31117.18
22:41:30|31114.89
22:41:32|31114.89
22:41:33|31125.56
22:41:34|31125.56
22:41:36|31117.63
22:41:36|31117.63
22:41:38|31117.63
22:41:40|31117.63
22:41:40|31117.63
22:41:42|31117.63
22:41:43|31117.63
22:41:44|31108.39
22:41:45|31102.97
22:41:45|31102.97
22:41:46|31102.97
22:41:48|31107.72
22:41:49|31107.72
22:41:49|31107.72
22:41:50|31107.72
22:41:51|31107.72
22:41:53|31107.72
22:41:53|31107.72
22:41:55|31107.72
22:41:55|31100.42
22:41:57|31111.47
22:41:57|31111.47
22:41:59|31111.47
22:41:59|31111.47
22:42:01|31111.81
22:42:02|31111.81
22:42:04|31111.81
22:42:05|31111.81
22:42:05|31111.81
22:42:07|31111.81
22:42:08|31111.81
22:42:09|31111.81
22:42:09|31111.81
22:42:11|31111.81
22:42:12|31111.81
22:42:13|31111.81
22:42:13|31111.81
22:42:15|31111.81
22:42:16|31111.81
22:42:17|31111.81
22:42:18|31137.87
22:42:19|31137.87
22:42:19|31137.87
22:42:22|31141.4
22:42:22|31141.4
22:42:23|31141.4
22:42:24|31141.4
22:42:25|31141.4
22:42:27|31141.4
22:42:28|31141.4
22:42:29|31141.4
22:42:30|31141.4
22:42:31|31143.19
22:42:33|31143.19
22:42:34|31143.19
22:42:34|31143.19
22:42:36|31143.19
22:42:36|31143.19
22:42:37|31143.19
22:42:38|31143.19
22:42:40|31143.19
22:42:40|31143.19
22:42:41|31143.19
22:42:42|31143.19
22:42:44|31143.19
22:42:45|31143.19
22:42:45|31141.47
22:42:46|31148.62
22:42:47|31148.62
22:42:49|31161.96
22:42:49|31161.96
22:42:51|31161.96
22:42:51|31166.07
22:42:53|31166.07
22:42:54|31166.07
22:42:55|31166.07
22:42:56|31166.07
22:42:56|31166.07
22:42:58|31174.73
22:42:58|31174.73
22:42:59|31171.99
22:43:01|31171.99
22:43:01|31171.99
22:43:02|31171.99
22:43:04|31171.99
22:43:04|31178.99
22:43:06|31178.99
22:43:07|31185.55
22:43:07|31179.72
22:43:08|31179.72
22:43:10|31179.72
22:43:10|31179.71
22:43:11|31179.71
22:43:13|31179.71
22:43:14|31179.71
22:43:14|31179.71
22:43:16|31179.71
22:43:17|31179.71
22:43:18|31209.37
22:43:19|31209.37
22:43:20|31209.37
22:43:21|31209.37
22:43:22|31209.37
22:43:23|31209.37
22:43:24|31209.37
22:43:25|31207.06
22:43:26|31207.06
22:43:27|31207.06
22:43:28|31207.06
22:43:29|31207.06
22:43:30|31207.06
22:43:31|31224.18
22:43:32|31224.18
22:43:33|31211.86
22:43:35|31211.86
22:43:36|31211.86
22:43:36|31211.86
22:43:37|31211.86
22:43:38|31211.86
22:43:40|31211.86
22:43:41|31211.86
22:43:41|31211.86
22:43:44|31211.86
22:43:44|31211.86
22:43:45|31211.86
22:43:46|31211.86
22:43:48|31212.5
22:43:49|31212.5
22:43:50|31212.5
22:43:50|31212.5
22:43:52|31216.71
22:43:53|31216.71
22:43:55|31216.71
22:43:55|31216.71
22:43:56|31216.71
22:43:57|31216.71
22:43:59|31202.58
22:43:59|31205.33
22:44:01|31205.33
22:44:02|31205.33
22:44:03|31209.
22:44:04|31209.
22:44:06|31215.6
22:44:07|31215.6
22:44:09|31215.6
22:44:11|31217.91
22:44:11|31217.91
22:44:12|31217.91
22:44:13|31217.91
22:44:14|31217.91
22:44:15|31205.07
22:44:16|31205.07
22:44:17|31205.07
22:44:18|31205.07
22:44:20|31205.07
22:44:21|31205.07
22:44:22|31180.08
22:44:23|31180.08
22:44:24|31180.08
22:44:24|31184.85
22:44:25|31184.85
22:44:26|31184.85
22:44:27|31184.85
22:44:30|31184.85
22:44:30|31184.85
22:44:31|31184.85
22:44:32|31184.85
22:44:34|31184.85
22:44:35|31184.85
22:44:36|31184.85
22:44:38|31175.3
22:44:39|31175.3
22:44:40|31175.3
22:44:41|31177.07
22:44:42|31177.07
22:44:43|31194.1
22:44:44|31194.1
22:44:45|31194.1
22:44:46|31205.02
22:44:47|31211.33
22:44:48|31211.33
22:44:49|31211.33
22:44:50|31193.47
22:44:51|31193.47
22:44:52|31193.47
22:44:53|31193.47
22:44:54|31193.47
22:44:55|31193.47
22:44:56|31180.06
22:44:57|31180.06
22:44:58|31180.06
22:44:59|31180.06
22:45:00|31175.76
22:45:01|31179.65
22:45:02|31181.49
22:45:03|31186.88
22:45:04|31193.45
22:45:05|31193.45
22:45:07|31193.45
22:45:08|31184.96
22:45:10|31185.4
22:45:12|31195.84
22:45:12|31195.84
22:45:14|31195.84
22:45:15|31195.84
22:45:17|31195.84
22:45:17|31195.84
22:45:18|31195.84
22:45:20|31195.84
22:45:20|31226.
22:45:21|31226.
22:45:22|31226.
22:45:23|31226.
22:45:24|31222.86
22:45:26|31222.86
22:45:26|31222.86
22:45:28|31222.86
22:45:28|31222.86
22:45:29|31241.84
22:45:30|31241.84
22:45:31|31241.84
22:45:33|31236.1
22:45:34|31236.1
22:45:34|31241.77
22:45:36|31241.77
22:45:38|31255.4
22:45:39|31252.82
22:45:40|31252.82
22:45:41|31252.82
22:45:41|31252.82
22:45:42|31252.82
22:45:43|31252.82
22:45:45|31252.82
22:45:47|31241.84
22:45:47|31241.84
22:45:49|31241.84
22:45:50|31241.84
22:45:51|31238.84
22:45:52|31237.96
22:45:52|31237.96
22:45:53|31237.96
22:45:55|31237.96
22:45:56|31249.48
22:45:56|31249.48
22:45:58|31249.48
22:45:59|31249.48
22:45:59|31257.75
22:46:02|31257.75
22:46:02|31257.75
22:46:03|31257.75
22:46:04|31257.75
22:46:05|31257.75
22:46:07|31274.09
22:46:09|31274.09
22:46:09|31274.09
22:46:11|31274.09
22:46:11|31266.72
22:46:12|31266.72
22:46:14|31266.72
22:46:14|31266.72
22:46:15|31266.72
22:46:16|31266.72
22:46:18|31266.72
22:46:19|31266.72
22:46:19|31266.72
22:46:20|31266.72
22:46:21|31246.08
22:46:22|31242.26
22:46:23|31242.26
22:46:25|31242.26
22:46:26|31235.09
22:46:26|31267.43
22:46:27|31285.06
22:46:28|31299.8
22:46:29|31321.7
22:46:30|31328.15
22:46:31|31311.6
22:46:32|31292.45
22:46:34|31285.13
22:46:35|31285.13
22:46:35|31309.45
22:46:37|31309.45
22:46:37|31285.51
22:46:38|31298.14
22:46:39|31298.14
22:46:41|31298.14
22:46:42|31294.43
22:46:43|31294.43
22:46:44|31294.43
22:46:45|31294.43
22:46:47|31263.95
22:46:48|31263.95
22:46:49|31268.27
22:46:50|31261.69
22:46:51|31267.47
22:46:52|31267.47
22:46:53|31272.72
22:46:53|31275.31
22:46:55|31275.31
22:46:55|31275.31
22:46:57|31243.
22:46:58|31248.56
22:46:59|31248.56
22:47:00|31248.56
22:47:01|31248.56
22:47:01|31251.93
22:47:04|31251.93
22:47:04|31251.93
22:47:05|31254.77
22:47:06|31260.96
22:47:07|31260.96
22:47:08|31265.95
22:47:09|31265.95
22:47:10|31265.95
22:47:12|31260.48
22:47:13|31260.48
22:47:14|31260.48
22:47:15|31260.48
22:47:16|31232.23
22:47:17|31232.23
22:47:19|31239.53
22:47:19|31239.53
22:47:21|31239.53
22:47:22|31239.53
22:47:23|31232.
22:47:23|31223.92
22:47:25|31223.92
22:47:25|31223.92
22:47:26|31223.92
22:47:27|31213.46
22:47:28|31213.46
22:47:29|31207.75
22:47:31|31207.75
22:47:31|31207.75
22:47:32|31206.16
22:47:33|31206.16
22:47:35|31206.16
22:47:35|31206.16
22:47:36|31206.16
22:47:38|31206.16
22:47:39|31206.16
22:47:40|31206.16
22:47:41|31206.16
22:47:42|31206.16
22:47:43|31205.85
22:47:44|31200.
22:47:45|31200.
22:47:46|31200.
22:47:48|31205.47
22:47:49|31205.47
22:47:50|31205.47
22:47:51|31205.47
22:47:52|31205.47
22:47:53|31205.47
22:47:54|31205.47
22:47:55|31205.47
22:47:55|31191.84
22:47:57|31186.64
22:47:59|31186.64
22:47:59|31193.42
22:48:00|31193.42
22:48:01|31202.
22:48:03|31210.6
22:48:04|31210.6
22:48:05|31210.6
22:48:06|31213.13
22:48:07|31213.13
22:48:08|31213.13
22:48:09|31213.13
22:48:10|31213.13
22:48:12|31235.39
22:48:12|31222.49
22:48:13|31207.33
22:48:14|31208.44
22:48:15|31208.44
22:48:16|31194.4
22:48:17|31194.4
22:48:19|31189.84
22:48:20|31189.84
22:48:21|31189.84
22:48:22|31189.84
22:48:23|31189.84
22:48:24|31189.84
22:48:25|31189.84
22:48:26|31207.98
22:48:28|31207.98
22:48:29|31207.98
22:48:30|31225.63
22:48:30|31225.63
22:48:31|31230.85
22:48:32|31205.36
22:48:33|31205.36
22:48:34|31206.55
22:48:35|31206.55
22:48:37|31206.55
22:48:38|31206.55
22:48:39|31206.55
22:48:40|31206.55
22:48:41|31206.55
22:48:42|31227.51
22:48:44|31236.77
22:48:45|31236.77
22:48:46|31236.77
22:48:47|31236.77
22:48:48|31236.77
22:48:49|31236.77
22:48:50|31236.77
22:48:51|31236.77
22:48:52|31228.49
22:48:53|31226.1
22:48:54|31226.1
22:48:55|31226.1
22:48:56|31226.1
22:48:57|31226.1
22:48:58|31226.1
22:48:59|31229.84
22:49:00|31229.84
22:49:02|31229.84
22:49:03|31229.84
22:49:04|31229.84
22:49:04|31229.84
22:49:06|31229.84
22:49:06|31230.96
22:49:07|31230.96
22:49:10|31230.96
22:49:10|31230.96
22:49:11|31238.25
22:49:13|31238.25
22:49:14|31238.25
22:49:15|31238.25
22:49:16|31238.25
22:49:17|31245.18
22:49:18|31245.18
22:49:19|31251.87
22:49:20|31251.87
22:49:21|31251.87
22:49:22|31251.87
22:49:23|31251.87
22:49:24|31251.87
22:49:25|31251.87
22:49:26|31251.87
22:49:27|31251.87
22:49:28|31251.87
22:49:30|31251.87
22:49:30|31251.87
22:49:31|31251.87
22:49:33|31291.93
22:49:34|31291.93
22:49:35|31296.81
22:49:36|31296.81
22:49:37|31298.26
22:49:38|31298.26
22:49:39|31314.15
22:49:40|31314.15
22:49:41|31314.15
22:49:42|31314.15
22:49:43|31314.15
22:49:44|31320.1
22:49:45|31320.1
22:49:46|31320.1
22:49:47|31314.15
22:49:48|31314.15
22:49:49|31314.15
22:49:50|31314.15
22:49:51|31314.15
22:49:52|31314.15
22:49:53|31314.15
22:49:54|31314.15
22:49:55|31314.15
22:49:56|31314.15
22:49:57|31314.15
22:49:58|31322.83
22:49:59|31324.16
22:50:00|31324.16
22:50:01|31324.16
22:50:03|31324.16
22:50:04|31324.16
22:50:05|31320.47
22:50:07|31320.47
22:50:07|31320.47
22:50:08|31320.47
22:50:09|31312.65
22:50:11|31302.58
22:50:13|31302.58
22:50:13|31302.58
22:50:14|31302.58
22:50:15|31302.58
22:50:17|31284.66
22:50:19|31284.66
22:50:19|31284.66
22:50:21|31284.66
22:50:21|31284.66
22:50:22|31284.66
22:50:23|31284.42
22:50:25|31284.42
22:50:26|31284.42
22:50:26|31284.42
22:50:28|31291.74
22:50:28|31291.74
22:50:29|31291.74
22:50:31|31291.74
22:50:32|31299.58
22:50:33|31299.58
22:50:34|31299.58
22:50:36|31285.96
22:50:37|31285.96
22:50:38|31285.96
22:50:39|31285.96
22:50:40|31285.96
22:50:42|31285.96
22:50:42|31285.96
22:50:43|31285.96
22:50:45|31285.96
22:50:46|31285.96
22:50:47|31285.96
22:50:48|31272.16
22:50:49|31272.16
22:50:50|31272.16
22:50:51|31272.16
22:50:52|31272.16
22:50:53|31272.16
22:50:54|31272.16
22:50:55|31278.47
22:50:56|31278.47
22:50:57|31278.47
22:50:58|31278.47
22:50:59|31283.78
22:51:00|31283.78
22:51:01|31283.78
22:51:02|31283.78
22:51:03|31283.78
22:51:05|31283.78
22:51:05|31283.78
22:51:07|31283.78
22:51:07|31283.78
22:51:08|31283.78
22:51:09|31283.78
22:51:11|31291.52
22:51:11|31295.75
22:51:14|31295.75
22:51:15|31297.43
22:51:15|31299.73
22:51:17|31299.73
22:51:18|31299.73
22:51:19|31302.28
22:51:20|31302.28
22:51:21|31302.28
22:51:22|31299.38
22:51:23|31301.88
22:51:25|31279.41
22:51:25|31275.47
22:51:26|31275.47
22:51:27|31275.47
22:51:28|31275.47
22:51:29|31274.33
22:51:30|31251.88
22:51:31|31255.86
22:51:32|31255.86
22:51:33|31255.86
22:51:34|31255.86
22:51:35|31260.23
22:51:36|31260.23
22:51:37|31260.23
22:51:38|31247.11
22:51:39|31251.9
22:51:40|31264.23
22:51:42|31264.23
22:51:43|31264.23
22:51:45|31264.23
22:51:45|31241.5
22:51:46|31229.08
22:51:48|31229.08
22:51:48|31245.4
22:51:49|31245.4
22:51:51|31245.4
22:51:52|31258.91
22:51:52|31258.91
22:51:54|31243.87
22:51:55|31243.87
22:51:56|31243.87
22:51:57|31243.87
22:51:58|31243.87
22:51:59|31243.87
22:52:00|31243.87
22:52:01|31243.87
22:52:02|31243.87
22:52:04|31243.87
22:52:05|31243.87
22:52:06|31243.87
22:52:07|31243.87
22:52:08|31243.87
22:52:09|31243.87
22:52:10|31243.87
22:52:11|31243.87
22:52:12|31236.14
22:52:14|31236.14
22:52:15|31236.14
22:52:17|31236.14
22:52:18|31236.14
22:52:20|31259.25
22:52:20|31259.25
22:52:21|31264.17
22:52:22|31264.17
22:52:23|31264.17
22:52:24|31264.17
22:52:25|31264.17
22:52:26|31264.17
22:52:28|31264.17
22:52:29|31264.17
22:52:30|31264.17
22:52:31|31264.17
22:52:33|31264.17
22:52:33|31264.17
22:52:34|31266.16
22:52:35|31266.16
22:52:36|31266.16
22:52:38|31273.74
22:52:38|31273.74
22:52:39|31273.74
22:52:41|31273.74
22:52:42|31275.
22:52:43|31275.
22:52:44|31275.
22:52:45|31275.
22:52:46|31275.
22:52:48|31281.37
22:52:48|31281.37
22:52:50|31281.37
22:52:50|31281.37
22:52:52|31281.37
22:52:52|31281.37
22:52:54|31281.37
22:52:55|31260.46
22:52:56|31269.24
22:52:56|31269.24
22:52:57|31269.24
22:52:58|31269.24
22:53:00|31269.24
22:53:00|31269.24
22:53:01|31269.24
22:53:03|31263.53
22:53:04|31263.53
22:53:05|31263.53
22:53:05|31263.53
22:53:07|31263.53
22:53:07|31263.53
22:53:08|31263.53
22:53:10|31263.53
22:53:10|31263.53
22:53:13|31261.73
22:53:13|31261.73
22:53:14|31261.73
22:53:15|31261.73
22:53:16|31245.61
22:53:17|31245.61
22:53:19|31258.38
22:53:19|31258.38
22:53:21|31258.38
22:53:23|31258.38
22:53:23|31258.38
22:53:24|31258.38
22:53:25|31258.38
22:53:26|31258.38
22:53:27|31258.38
22:53:28|31258.38
22:53:29|31258.38
22:53:31|31252.76
22:53:32|31252.76
22:53:33|31252.76
22:53:34|31241.05
22:53:35|31241.05
22:53:36|31241.05
22:53:37|31238.47
22:53:38|31238.47
22:53:39|31238.47
22:53:41|31238.47
22:53:41|31238.47
22:53:42|31238.47
22:53:44|31238.47
22:53:44|31238.47
22:53:46|31238.47
22:53:48|31228.13
22:53:49|31228.13
22:53:49|31235.28
22:53:51|31235.28
22:53:51|31235.28
22:53:54|31235.28
22:53:54|31235.28
22:53:55|31235.28
22:53:56|31235.27
22:53:57|31235.27
22:53:58|31235.27
22:53:59|31235.27
22:54:00|31235.27
22:54:01|31235.27
22:54:02|31235.27
22:54:03|31235.27
22:54:04|31235.27
22:54:05|31211.83
22:54:07|31223.29
22:54:08|31234.17
22:54:09|31229.09
22:54:11|31229.09
22:54:12|31229.09
22:54:13|31229.09
22:54:14|31229.09
22:54:15|31229.09
22:54:16|31229.09
22:54:17|31229.09
22:54:18|31229.09
22:54:19|31229.09
22:54:20|31280.95
22:54:21|31280.95
22:54:22|31280.95
22:54:23|31280.95
22:54:24|31280.95
22:54:25|31280.95
22:54:27|31280.95
22:54:27|31280.95
22:54:29|31280.95
22:54:30|31280.95
22:54:30|31280.95
22:54:31|31280.95
22:54:32|31249.33
22:54:34|31249.33
22:54:34|31256.42
22:54:35|31256.42
22:54:36|31250.01
22:54:37|31250.01
22:54:39|31250.01
22:54:39|31250.01
22:54:40|31250.01
22:54:41|31250.01
22:54:43|31250.01
22:54:44|31250.01
22:54:45|31250.01
22:54:46|31250.01
22:54:47|31246.44
22:54:48|31246.44
22:54:49|31246.44
22:54:50|31246.44
22:54:51|31246.44
22:54:52|31246.44
22:54:53|31246.44
22:54:54|31246.44
22:54:55|31246.44
22:54:56|31246.44
22:54:57|31246.44
22:54:58|31246.44
22:54:59|31246.44
22:55:00|31223.44
22:55:01|31228.88
22:55:02|31222.93
22:55:03|31222.93
22:55:04|31222.93
22:55:05|31225.45
22:55:06|31225.45
22:55:07|31225.45
22:55:08|31220.43
22:55:09|31220.43
22:55:10|31216.96
22:55:11|31216.96
22:55:12|31216.15
22:55:13|31216.15
22:55:14|31216.15
22:55:15|31216.15
22:55:16|31203.
22:55:17|31200.99
22:55:18|31200.99
22:55:20|31197.06
22:55:21|31197.06
22:55:22|31197.06
22:55:23|31197.06
22:55:24|31197.06
22:55:25|31197.06
22:55:26|31197.06
22:55:27|31197.06
22:55:29|31193.46
22:55:29|31193.46
22:55:30|31193.46
22:55:31|31190.73
22:55:32|31190.73
22:55:33|31190.73
22:55:34|31190.73
22:55:35|31182.29
22:55:36|31182.29
22:55:37|31182.29
22:55:39|31191.59
22:55:41|31187.74
22:55:41|31187.74
22:55:43|31186.89
22:55:44|31186.89
22:55:44|31186.89
22:55:45|31186.89
22:55:47|31186.89
22:55:48|31189.53
22:55:49|31189.53
22:55:51|31179.72
22:55:52|31179.72
22:55:53|31179.4
22:55:54|31175.2
22:55:55|31175.2
22:55:55|31175.2
22:55:57|31175.2
22:55:58|31175.2
22:55:59|31175.2
22:56:00|31174.97
22:56:00|31174.97
22:56:01|31173.22
22:56:02|31173.22
22:56:03|31173.22
22:56:04|31153.25
22:56:07|31153.25
22:56:07|31153.25
22:56:08|31159.96
22:56:09|31160.34
22:56:10|31160.34
22:56:11|31160.34
22:56:12|31160.34
22:56:14|31151.05
22:56:15|31151.05
22:56:17|31147.71
22:56:17|31149.42
22:56:18|31149.42
22:56:19|31149.42
22:56:21|31149.42
22:56:22|31156.05
22:56:23|31164.24
22:56:24|31164.24
22:56:25|31164.24
22:56:26|31164.24
22:56:28|31139.93
22:56:29|31139.93
22:56:30|31139.93
22:56:31|31144.49
22:56:32|31144.49
22:56:33|31144.49
22:56:34|31144.49
22:56:35|31144.49
22:56:36|31141.82
22:56:37|31141.82
22:56:38|31141.82
22:56:39|31141.82
22:56:40|31141.82
22:56:41|31141.82
22:56:42|31141.82
22:56:43|31141.43
22:56:44|31141.41
22:56:45|31141.41
22:56:46|31148.06
22:56:47|31148.06
22:56:48|31148.06
22:56:49|31148.06
22:56:50|31148.06
22:56:51|31148.06
22:56:52|31148.06
22:56:53|31132.04
22:56:54|31126.29
22:56:55|31126.29
22:56:57|31126.29
22:56:58|31126.29
22:56:59|31139.92
22:57:00|31139.92
22:57:01|31139.92
22:57:02|31147.03
22:57:03|31147.03
22:57:04|31147.03
22:57:05|31147.03
22:57:06|31147.03
22:57:07|31147.03
22:57:08|31146.97
22:57:09|31146.97
22:57:09|31145.56
22:57:11|31145.56
22:57:12|31145.56
22:57:13|31145.56
22:57:14|31145.56
22:57:15|31145.56
22:57:16|31145.56
22:57:16|31145.56
22:57:17|31145.56
22:57:19|31145.56
22:57:20|31145.56
22:57:22|31145.56
22:57:22|31145.56
22:57:23|31145.56
22:57:24|31109.6
22:57:25|31109.6
22:57:26|31109.28
22:57:27|31109.28
22:57:28|31106.39
22:57:29|31106.39
22:57:30|31106.39
22:57:31|31112.49
22:57:32|31112.49
22:57:33|31112.49
22:57:34|31112.49
22:57:35|31112.49
22:57:36|31123.77
22:57:38|31113.34
22:57:39|31113.34
22:57:40|31113.34
22:57:41|31113.34
22:57:41|31113.34
22:57:43|31106.38
22:57:43|31078.7
22:57:45|31076.55
22:57:46|31090.09
22:57:46|31079.63
22:57:48|31079.63
22:57:48|31079.63
22:57:49|31079.63
22:57:50|31079.63
22:57:52|31079.63
22:57:53|31065.33
22:57:53|31068.19
22:57:54|31068.19
22:57:56|31065.33
22:57:57|31059.29
22:57:58|31059.29
22:57:59|31073.87
22:58:00|31073.87
22:58:01|31073.87
22:58:01|31073.87
22:58:02|31089.19
22:58:04|31089.19
22:58:05|31089.19
22:58:05|31089.19
22:58:07|31089.19
22:58:08|31087.77
22:58:08|31081.55
22:58:10|31081.55
22:58:11|31081.55
22:58:12|31104.38
22:58:12|31104.38
22:58:14|31104.38
22:58:15|31104.38
22:58:15|31104.38
22:58:17|31104.38
22:58:18|31101.8
22:58:19|31101.8
22:58:20|31101.8
22:58:21|31101.8
22:58:22|31101.8
22:58:24|31123.23
22:58:24|31123.39
22:58:26|31123.39
22:58:27|31123.39
22:58:28|31111.21
22:58:29|31111.84
22:58:30|31111.84
22:58:31|31111.84
22:58:32|31111.84
22:58:33|31111.84
22:58:34|31088.95
22:58:36|31088.95
22:58:36|31088.99
22:58:37|31088.99
22:58:38|31088.99
22:58:39|31088.99
22:58:41|31088.99
22:58:43|31088.99
22:58:44|31091.63
22:58:45|31091.63
22:58:46|31091.63
22:58:46|31091.63
22:58:49|31091.63
22:58:49|31081.13
22:58:50|31081.13
22:58:51|31081.13
22:58:52|31081.13
22:58:53|31081.13
22:58:54|31086.34
22:58:55|31086.34
22:58:56|31086.34
22:58:57|31086.34
22:58:58|31068.2
22:58:59|31068.2
22:59:00|31071.06
22:59:01|31071.06
22:59:02|31071.41
22:59:03|31071.41
22:59:04|31071.41
22:59:05|31071.41
22:59:06|31077.34
22:59:08|31084.09
22:59:09|31084.09
22:59:09|31084.09
22:59:11|31084.09
22:59:13|31089.28
22:59:13|31089.28
22:59:14|31089.28
22:59:15|31089.28
22:59:16|31089.28
22:59:17|31089.28
22:59:18|31089.28
22:59:20|31089.28
22:59:21|31089.28
22:59:22|31096.34
22:59:23|31096.34
22:59:24|31096.34
22:59:25|31096.34
22:59:26|31096.34
22:59:27|31096.34
22:59:28|31096.34
22:59:29|31096.34
22:59:30|31096.34
22:59:31|31096.34
22:59:32|31087.15
22:59:33|31087.15
22:59:34|31086.31
22:59:35|31086.31
22:59:36|31086.31
22:59:37|31086.31
22:59:38|31086.31
22:59:39|31093.17
22:59:40|31093.17
22:59:41|31093.17
22:59:42|31093.17
22:59:43|31093.17
22:59:44|31093.17
22:59:45|31093.17
22:59:46|31114.55
22:59:47|31114.55
22:59:48|31111.26
22:59:50|31112.3
22:59:50|31117.04
22:59:52|31117.04
22:59:53|31117.04
22:59:54|31105.4
22:59:55|31105.4
22:59:56|31105.4
22:59:57|31105.4
22:59:58|31105.4
22:59:59|31087.89
23:00:00|31080.96
23:00:01|31080.96
23:00:03|31080.96
23:00:05|31081.23
23:00:05|31081.23
23:00:06|31081.23
23:00:07|31081.23
23:00:08|31094.75
23:00:09|31094.75
23:00:10|31094.75
23:00:11|31098.39
23:00:12|31098.39
23:00:13|31098.39
23:00:14|31098.39
23:00:15|31098.39
23:00:16|31098.39
23:00:17|31098.39
23:00:18|31098.39
23:00:19|31116.61
23:00:20|31100.06
23:00:22|31087.74
23:00:24|31087.74
23:00:24|31087.74
23:00:25|31085.5
23:00:26|31085.5
23:00:27|31085.5
23:00:28|31085.5
23:00:29|31085.5
23:00:31|31085.96
23:00:32|31088.39
23:00:33|31088.39
23:00:34|31105.55
23:00:35|31098.64
23:00:36|31098.64
23:00:37|31098.64
23:00:38|31098.64
23:00:39|31098.64
23:00:40|31098.64
23:00:41|31098.64
23:00:42|31098.64
23:00:43|31098.64
23:00:44|31098.64
23:00:45|31098.64
23:00:46|31098.64
23:00:47|31107.77
23:00:48|31107.77
23:00:49|31107.77
23:00:51|31107.77
23:00:52|31107.77
23:00:53|31107.77
23:00:53|31107.77
23:00:55|31111.66
23:00:56|31111.66
23:00:57|31111.66
23:00:59|31111.66
23:01:00|31100.51
23:01:01|31100.51
23:01:02|31097.33
23:01:03|31097.33
23:01:04|31097.33
23:01:05|31097.33
23:01:06|31097.33
23:01:07|31097.33
23:01:08|31097.33
23:01:09|31097.33
23:01:10|31097.33
23:01:11|31100.
23:01:12|31100.
23:01:13|31099.99
23:01:14|31099.99
23:01:16|31097.88
23:01:17|31097.88
23:01:19|31097.88
23:01:19|31097.88
23:01:20|31097.88
23:01:21|31097.88
23:01:22|31097.88
23:01:23|31097.88
23:01:24|31097.88
23:01:25|31097.88
23:01:26|31097.88
23:01:27|31076.15
23:01:28|31076.15
23:01:29|31076.15
23:01:30|31076.15
23:01:31|31096.68
23:01:32|31096.68
23:01:33|31099.98
23:01:34|31099.98
23:01:36|31099.97
23:01:37|31099.97
23:01:38|31099.97
23:01:39|31099.97
23:01:40|31099.97
23:01:40|31099.97
23:01:42|31099.97
23:01:43|31099.97
23:01:44|31099.97
23:01:46|31100.
23:01:47|31100.
23:01:48|31100.
23:01:49|31100.
23:01:50|31097.88
23:01:51|31098.63
23:01:53|31098.63
23:01:54|31098.63
23:01:55|31098.63
23:01:56|31098.63
23:01:57|31098.63
23:01:58|31098.63
23:02:00|31080.46
23:02:01|31084.87
23:02:02|31086.14
23:02:03|31086.14
23:02:04|31086.14
23:02:05|31093.81
23:02:06|31093.81
23:02:07|31093.81
23:02:08|31093.81
23:02:09|31093.81
23:02:10|31093.81
23:02:11|31118.03
23:02:12|31118.03
23:02:13|31118.03
23:02:14|31118.03
23:02:15|31118.03
23:02:16|31118.03
23:02:17|31118.03
23:02:18|31111.8
23:02:19|31111.8
23:02:19|31116.55
23:02:21|31150.3
23:02:22|31161.93
23:02:24|31169.67
23:02:24|31169.67
23:02:26|31161.64
23:02:27|31161.64
23:02:29|31171.9
23:02:29|31171.9
23:02:31|31171.9
23:02:31|31171.9
23:02:32|31171.9
23:02:34|31156.75
23:02:35|31154.3
23:02:36|31154.3
23:02:36|31156.89
23:02:37|31139.46
23:02:38|31146.51
23:02:40|31146.51
23:02:40|31146.51
23:02:42|31146.51
23:02:43|31158.61
23:02:44|31158.61
23:02:44|31158.61
23:02:46|31158.61
23:02:46|31158.61
23:02:48|31158.61
23:02:48|31158.61
23:02:50|31158.61
23:02:51|31163.6
23:02:52|31163.6
23:02:54|31165.69
23:02:55|31172.53
23:02:56|31172.53
23:02:58|31172.53
23:02:59|31172.53
23:03:00|31172.53
23:03:02|31172.53
23:03:02|31172.53
23:03:03|31172.53
23:03:04|31172.53
23:03:05|31172.53
23:03:06|31171.64
23:03:07|31171.64
23:03:08|31171.64
23:03:09|31171.64
23:03:10|31171.64
23:03:11|31171.64
23:03:12|31171.64
23:03:13|31171.64
23:03:15|31171.64
23:03:16|31171.64
23:03:16|31183.87
23:03:17|31183.87
23:03:19|31181.84
23:03:20|31181.84
23:03:21|31181.84
23:03:21|31182.76
23:03:23|31182.76
23:03:25|31183.55
23:03:25|31183.55
23:03:27|31183.55
23:03:28|31183.55
23:03:29|31183.55
23:03:30|31183.55
23:03:31|31183.55
23:03:33|31183.55
23:03:33|31177.99
23:03:34|31177.99
23:03:36|31177.99
23:03:36|31168.63
23:03:38|31168.63
23:03:39|31168.49
23:03:39|31168.49
23:03:40|31168.49
23:03:42|31180.01
23:03:42|31180.01
23:03:44|31180.01
23:03:45|31180.01
23:03:46|31181.57
23:03:47|31181.57
23:03:48|31181.57
23:03:48|31181.57
23:03:49|31181.57
23:03:50|31181.57
23:03:52|31175.14
23:03:53|31173.6
23:03:54|31173.6
23:03:56|31173.6
23:03:57|31173.6
23:03:59|31173.6
23:03:59|31173.6
23:04:00|31173.6
23:04:01|31173.6
23:04:02|31173.6
23:04:03|31173.6
23:04:04|31173.6
23:04:05|31173.6
23:04:06|31173.6
23:04:08|31173.6
23:04:09|31173.6
23:04:10|31173.6
23:04:11|31192.17
23:04:13|31192.17
23:04:13|31193.11
23:04:14|31193.11
23:04:16|31193.11
23:04:17|31193.11
23:04:18|31192.92
23:04:19|31192.92
23:04:20|31192.92
23:04:22|31192.92
23:04:22|31192.92
23:04:24|31192.92
23:04:25|31192.92
23:04:26|31192.92
23:04:28|31192.92
23:04:28|31192.92
23:04:30|31192.92
23:04:31|31192.92
23:04:33|31183.55
23:04:33|31183.55
23:04:34|31183.55
23:04:35|31183.55
23:04:36|31178.76
23:04:37|31178.76
23:04:38|31178.76
23:04:39|31178.76
23:04:40|31178.76
23:04:41|31178.76
23:04:42|31195.33
23:04:43|31195.33
23:04:44|31195.33
23:04:45|31195.33
23:04:46|31195.33
23:04:48|31171.02
23:04:50|31171.02
23:04:50|31171.02
23:04:51|31171.02
23:04:52|31166.19
23:04:54|31161.58
23:04:56|31161.58
23:04:57|31161.58
23:04:57|31140.34
23:04:59|31140.34
23:05:00|31140.34
23:05:01|31140.34
23:05:02|31140.34
23:05:04|31140.34
23:05:04|31140.34
23:05:07|31142.75
23:05:08|31142.75
23:05:08|31142.75
23:05:10|31140.33
23:05:11|31140.33
23:05:11|31140.33
23:05:13|31140.33
23:05:14|31140.33
23:05:15|31140.33
23:05:16|31140.33
23:05:17|31140.33
23:05:18|31140.33
23:05:19|31140.33
23:05:20|31140.33
23:05:21|31140.33
23:05:21|31140.33
23:05:23|31140.33
23:05:24|31103.98
23:05:24|31087.17
23:05:25|31087.17
23:05:26|31083.45
23:05:29|31083.45
23:05:29|31084.26
23:05:31|31122.08
23:05:31|31103.52
23:05:32|31103.52
23:05:33|31103.52
23:05:34|31095.6
23:05:36|31095.6
23:05:37|31095.6
23:05:39|31095.6
23:05:39|31101.14
23:05:41|31101.14
23:05:41|31101.14
23:05:42|31094.8
23:05:43|31094.8
23:05:44|31094.8
23:05:45|31094.8
23:05:47|31106.09
23:05:48|31106.09
23:05:49|31106.09
23:05:50|31106.09
23:05:51|31106.09
23:05:52|31106.09
23:05:53|31106.09
23:05:54|31106.09
23:05:55|31106.09
23:05:56|31106.09
23:05:57|31106.09
23:05:58|31106.09
23:05:59|31106.09
23:06:00|31076.02
23:06:01|31076.02
23:06:02|31076.02
23:06:03|31082.55
23:06:04|31082.55
23:06:05|31082.55
23:06:06|31082.55
23:06:07|31082.55
23:06:08|31082.55
23:06:09|31082.55
23:06:10|31082.55
23:06:11|31086.29
23:06:12|31086.29
23:06:13|31086.29
23:06:15|31086.29
23:06:16|31086.29
23:06:17|31086.29
23:06:18|31086.29
23:06:18|31086.29
23:06:20|31086.29
23:06:21|31086.29
23:06:22|31086.29
23:06:23|31086.29
23:06:24|31086.29
23:06:25|31086.29
23:06:26|31086.29
23:06:27|31086.29
23:06:28|31086.29
23:06:30|31086.29
23:06:31|31086.29
23:06:31|31084.14
23:06:33|31084.14
23:06:35|31084.14
23:06:35|31090.2
23:06:37|31090.2
23:06:38|31090.2
23:06:39|31090.2
23:06:40|31090.2
23:06:41|31090.2
23:06:42|31090.2
23:06:43|31090.2
23:06:44|31090.2
23:06:45|31090.2
23:06:46|31090.2
23:06:47|31090.2
23:06:48|31090.2
23:06:49|31090.2
23:06:50|31090.2
23:06:51|31105.88
23:06:52|31105.88
23:06:53|31105.88
23:06:54|31105.88
23:06:55|31105.88
23:06:56|31120.48
23:06:58|31120.48
23:06:59|31141.11
23:07:00|31141.11
23:07:01|31141.11
23:07:02|31141.23
23:07:03|31141.23
23:07:04|31141.23
23:07:05|31149.21
23:07:06|31149.21
23:07:07|31149.21
23:07:08|31134.45
23:07:09|31122.56
23:07:10|31114.29
23:07:11|31114.33
23:07:12|31114.33
23:07:13|31114.33
23:07:14|31114.33
23:07:15|31114.33
23:07:16|31137.52
23:07:17|31137.52
23:07:18|31137.52
23:07:19|31137.52
23:07:20|31137.52
23:07:21|31137.52
23:07:22|31137.52
23:07:24|31137.52
23:07:25|31145.09
23:07:25|31145.09
23:07:26|31145.09
23:07:28|31145.09
23:07:28|31143.81
23:07:31|31143.81
23:07:32|31143.81
23:07:33|31143.81
23:07:33|31143.81
23:07:35|31150.
23:07:37|31150.
23:07:37|31150.
23:07:39|31150.
23:07:39|31146.33
23:07:40|31150.
23:07:41|31150.
23:07:42|31150.
23:07:43|31150.
23:07:44|31150.
23:07:45|31150.
23:07:46|31150.
23:07:47|31150.
23:07:48|31150.
23:07:49|31150.
23:07:50|31150.
23:07:51|31152.53
23:07:52|31164.07
23:07:53|31164.07
23:07:54|31164.07
23:07:55|31164.07
23:07:57|31166.
23:07:59|31171.26
23:08:00|31183.84
23:08:01|31183.84
23:08:02|31183.84
23:08:03|31183.84
23:08:04|31179.94
23:08:05|31182.9
23:08:06|31182.9
23:08:07|31182.9
23:08:08|31182.9
23:08:09|31182.9
23:08:11|31182.9
23:08:12|31182.9
23:08:14|31182.9
23:08:14|31182.9
23:08:15|31188.32
23:08:16|31188.32
23:08:17|31188.32
23:08:18|31188.32
23:08:20|31188.32
23:08:20|31188.32
23:08:22|31188.32
23:08:23|31188.32
23:08:23|31188.32
23:08:25|31188.32
23:08:26|31188.32
23:08:28|31177.67
23:08:28|31177.67
23:08:29|31182.09
23:08:30|31186.98
23:08:31|31186.98
23:08:32|31186.98
23:08:33|31191.79
23:08:34|31191.79
23:08:35|31193.79
23:08:36|31193.79
23:08:37|31193.79
23:08:38|31186.84
23:08:39|31186.84
23:08:40|31186.84
23:08:42|31186.84
23:08:43|31186.84
23:08:44|31186.84
23:08:45|31178.12
23:08:46|31178.12
23:08:47|31178.12
23:08:48|31178.12
23:08:49|31178.12
23:08:50|31178.12
23:08:51|31178.12
23:08:52|31178.12
23:08:53|31193.15
23:08:54|31193.15
23:08:55|31181.58
23:08:56|31181.58
23:08:57|31181.58
23:08:58|31181.58
23:08:59|31182.39
23:09:00|31182.39
23:09:01|31182.39
23:09:02|31182.39
23:09:03|31182.39
23:09:04|31182.39
23:09:06|31182.39
23:09:07|31182.39
23:09:09|31182.39
23:09:09|31182.39
23:09:10|31182.39
23:09:12|31182.39
23:09:13|31182.39
23:09:14|31182.39
23:09:15|31182.39
23:09:16|31201.41
23:09:17|31214.9
23:09:18|31214.9
23:09:19|31214.9
23:09:20|31214.9
23:09:21|31214.9
23:09:22|31214.9
23:09:23|31214.9
23:09:24|31214.9
23:09:25|31214.9
23:09:26|31214.9
23:09:27|31195.36
23:09:29|31193.97
23:09:31|31193.97
23:09:31|31193.97
23:09:33|31193.15
23:09:35|31188.89
23:09:36|31188.89
23:09:37|31174.49
23:09:38|31174.49
23:09:39|31168.76
23:09:40|31147.22
23:09:41|31147.22
23:09:42|31147.22
23:09:43|31147.22
23:09:44|31143.81
23:09:45|31143.81
23:09:46|31142.37
23:09:47|31142.37
23:09:48|31142.37
23:09:50|31157.4
23:09:50|31154.81
23:09:52|31154.81
23:09:53|31154.81
23:09:54|31154.81
23:09:54|31162.32
23:09:56|31162.32
23:09:57|31160.23
23:09:57|31147.18
23:09:59|31144.73
23:10:01|31140.7
23:10:03|31147.66
23:10:03|31147.66
23:10:05|31141.02
23:10:07|31137.2
23:10:07|31137.21
23:10:09|31137.21
23:10:10|31131.31
23:10:11|31131.31
23:10:12|31131.31
23:10:13|31131.31
23:10:14|31097.
23:10:15|31083.4
23:10:16|31091.
23:10:18|31078.36
23:10:18|31073.01
23:10:19|31073.01
23:10:21|31070.27
23:10:22|31070.27
23:10:23|31070.27
23:10:24|31070.27
23:10:25|31068.19
23:10:27|31066.87
23:10:28|31061.56
23:10:28|31061.56
23:10:31|31061.56
23:10:31|31061.56
23:10:32|31074.6
23:10:33|31068.34
23:10:34|31068.34
23:10:35|31068.34
23:10:36|31068.34
23:10:37|31068.34
23:10:38|31068.34
23:10:39|31068.34
23:10:40|31068.34
23:10:41|31068.34
23:10:42|31057.92
23:10:43|31054.59
23:10:44|31054.59
23:10:45|31054.59
23:10:46|31054.59
23:10:47|31060.
23:10:48|31080.31
23:10:49|31080.31
23:10:50|31055.7
23:10:51|31058.2
23:10:52|31058.2
23:10:53|31058.2
23:10:54|31058.2
23:10:55|31058.2
23:10:56|31058.2
23:10:57|31058.2
23:10:58|31058.2
23:11:00|31058.2
23:11:02|31045.91
23:11:02|31046.55
23:11:04|31042.57
23:11:06|31042.56
23:11:07|31039.74
23:11:07|31039.74
23:11:08|31039.74
23:11:10|31048.48
23:11:11|31048.48
23:11:12|31048.48
23:11:12|31048.48
23:11:14|31048.48
23:11:14|31048.48
23:11:16|31032.32
23:11:17|31032.32
23:11:17|31035.81
23:11:18|31035.81
23:11:19|31035.81
23:11:20|31013.06
23:11:21|31012.71
23:11:23|31012.71
23:11:23|31012.71
23:11:25|31015.55
23:11:26|31015.55
23:11:27|31024.97
23:11:27|31024.97
23:11:28|31026.22
23:11:29|31022.08
23:11:31|31022.08
23:11:31|30996.9
23:11:32|30996.91
23:11:34|31000.8
23:11:35|31000.8
23:11:36|31000.8
23:11:38|31000.8
23:11:38|31000.8
23:11:40|31000.8
23:11:41|31013.53
23:11:42|31013.53
23:11:43|31013.53
23:11:44|31013.53
23:11:44|31013.53
23:11:47|31042.76
23:11:47|31042.76
23:11:48|31038.83
23:11:49|31020.93
23:11:50|31020.93
23:11:51|31020.09
23:11:52|31020.09
23:11:53|31020.09
23:11:55|31020.09
23:11:56|31020.09
23:11:57|31020.09
23:11:57|31002.28
23:11:58|31002.28
23:11:59|30994.25
23:12:02|30999.16
23:12:03|30999.16
23:12:05|30999.16
23:12:06|30999.16
23:12:08|30982.67
23:12:08|30982.67
23:12:09|30982.67
23:12:11|30982.67
23:12:12|30982.67
23:12:13|30983.83
23:12:14|30983.83
23:12:15|30983.83
23:12:16|30983.83
23:12:18|30986.53
23:12:19|30971.87
23:12:20|30971.87
23:12:21|30958.98
23:12:22|30968.12
23:12:23|30958.82
23:12:24|30952.47
23:12:25|30933.36
23:12:26|30933.36
23:12:28|30947.91
23:12:29|30947.91
23:12:29|30938.72
23:12:31|30938.72
23:12:32|30938.72
23:12:33|30938.72
23:12:33|30930.8
23:12:35|30927.83
23:12:36|30928.21
23:12:36|30920.96
23:12:38|30910.9
23:12:39|30914.18
23:12:40|30903.9
23:12:41|30903.9
23:12:42|30915.5
23:12:43|30916.06
23:12:44|30921.95
23:12:45|30912.51
23:12:46|30910.34
23:12:47|30911.12
23:12:48|30911.12
23:12:49|30911.12
23:12:50|30911.12
23:12:51|30911.13
23:12:53|30910.76
23:12:54|30910.76
23:12:54|30910.76
23:12:55|30910.76
23:12:56|30910.76
23:12:58|30910.76
23:12:59|30910.76
23:13:00|30910.76
23:13:02|30910.76
23:13:04|30910.76
23:13:04|30910.76
23:13:05|30902.36
23:13:07|30902.36
23:13:09|30916.
23:13:10|30917.36
23:13:11|30917.36
23:13:12|30917.36
23:13:12|30917.36
23:13:14|30922.96
23:13:14|30922.96
23:13:16|30933.05
23:13:17|30940.63
23:13:18|30940.63
23:13:19|30945.08
23:13:20|30945.08
23:13:21|30945.08
23:13:22|30945.08
23:13:23|30945.08
23:13:24|30966.
23:13:25|30966.
23:13:26|30966.
23:13:27|30981.13
23:13:28|30988.84
23:13:29|30988.84
23:13:30|30988.84
23:13:31|30984.03
23:13:32|30984.03
23:13:33|30984.03
23:13:34|30984.03
23:13:35|30978.4
23:13:36|30978.4
23:13:37|30978.4
23:13:38|30978.4
23:13:39|30963.87
23:13:40|30956.45
23:13:41|30960.8
23:13:42|30960.8
23:13:43|30998.66
23:13:44|30998.66
23:13:45|30998.66
23:13:46|30998.66
23:13:48|30998.66
23:13:48|30998.66
23:13:49|30998.66
23:13:50|30998.66
23:13:51|30998.66
23:13:52|30998.66
23:13:53|30998.66
23:13:54|30970.38
23:13:55|30970.38
23:13:56|30970.38
23:13:57|30956.7
23:13:58|30956.7
23:13:59|30956.7
23:14:00|30956.7
23:14:01|30953.5
23:14:03|30946.92
23:14:05|30945.04
23:14:06|30945.04
23:14:08|30945.04
23:14:08|30922.82
23:14:10|30922.82
23:14:11|30922.82
23:14:12|30922.82
23:14:13|30921.04
23:14:14|30921.04
23:14:16|30921.04
23:14:17|30916.87
23:14:18|30906.27
23:14:20|30906.27
23:14:20|30906.27
23:14:21|30913.66
23:14:22|30913.66
23:14:23|30918.7
23:14:24|30918.7
23:14:25|30918.7
23:14:26|30918.7
23:14:28|30918.7
23:14:28|30918.7
23:14:30|30910.68
23:14:30|30910.68
23:14:32|30910.68
23:14:33|30905.65
23:14:33|30896.56
23:14:35|30896.56
23:14:36|30895.9
23:14:37|30888.88
23:14:38|30895.27
23:14:38|30892.52
23:14:40|30906.13
23:14:41|30922.21
23:14:42|30912.38
23:14:43|30912.38
23:14:44|30912.38
23:14:45|30912.38
23:14:45|30907.4
23:14:48|30906.11
23:14:48|30906.11
23:14:50|30906.11
23:14:50|30906.11
23:14:52|30906.11
23:14:52|30906.11
23:14:53|30906.11
23:14:54|30906.11
23:14:56|30906.11
23:14:57|30906.11
23:14:58|30906.11
23:14:59|30906.11
23:15:00|30906.11
23:15:01|30906.11
23:15:02|30908.9
23:15:03|30908.9
23:15:05|30908.9
23:15:06|30908.9
23:15:08|30908.9
23:15:10|30898.91
23:15:10|30898.91
23:15:12|30898.91
23:15:13|30889.95
23:15:14|30889.95
23:15:15|30881.33
23:15:16|30872.84
23:15:16|30867.83
23:15:18|30867.83
23:15:19|30866.9
23:15:20|30865.43
23:15:21|30870.68
23:15:22|30870.68
23:15:23|30870.68
23:15:24|30881.46
23:15:25|30881.46
23:15:26|30881.46
23:15:27|30881.46
23:15:28|30881.46
23:15:29|30873.
23:15:30|30873.
23:15:32|30873.
23:15:33|30873.
23:15:33|30854.01
23:15:34|30851.19
23:15:36|30851.98
23:15:37|30851.98
23:15:38|30834.25
23:15:40|30821.76
23:15:41|30833.57
23:15:41|30839.67
23:15:43|30839.67
23:15:43|30890.77
23:15:44|30854.49
23:15:45|30854.49
23:15:46|30851.81
23:15:47|30851.81
23:15:49|30851.81
23:15:49|30843.72
23:15:51|30831.58
23:15:51|30831.58
23:15:52|30831.58
23:15:53|30831.58
23:15:55|30831.58
23:15:55|30839.02
23:15:56|30839.02
23:15:58|30824.25
23:15:59|30824.25
23:16:00|30818.55
23:16:01|30818.55
23:16:02|30812.81
23:16:03|30817.38
23:16:04|30821.17
23:16:05|30821.17
23:16:06|30821.17
23:16:08|30821.17
23:16:09|30821.17
23:16:10|30821.17
23:16:12|30821.17
23:16:12|30821.17
23:16:13|30879.72
23:16:14|30855.7
23:16:15|30850.91
23:16:16|30851.79
23:16:17|30851.79
23:16:18|30851.79
23:16:19|30851.79
23:16:20|30851.79
23:16:21|30851.79
23:16:22|30851.79
23:16:23|30851.79
23:16:24|30851.79
23:16:25|30851.79
23:16:26|30851.79
23:16:27|30851.79
23:16:28|30851.79
23:16:30|30851.79
23:16:31|30851.79
23:16:32|30851.79
23:16:33|30834.73
23:16:33|30834.73
23:16:35|30834.73
23:16:36|30829.82
23:16:37|30829.82
23:16:38|30829.82
23:16:38|30829.82
23:16:40|30829.82
23:16:41|30833.
23:16:42|30823.85
23:16:44|30813.74
23:16:44|30813.74
23:16:45|30813.74
23:16:47|30813.74
23:16:48|30813.74
23:16:48|30834.68
23:16:49|30834.68
23:16:51|30828.11
23:16:52|30828.11
23:16:53|30828.11
23:16:54|30848.25
23:16:55|30848.25
23:16:56|30855.57
23:16:57|30855.57
23:16:58|30855.57
23:16:59|30855.57
23:17:00|30855.57
23:17:01|30855.57
23:17:02|30855.57
23:17:03|30827.31
23:17:04|30827.31
23:17:05|30827.31
23:17:06|30827.31
23:17:07|30827.31
23:17:09|30824.41
23:17:09|30824.41
23:17:10|30824.41
23:17:11|30816.54
23:17:12|30816.54
23:17:14|30816.54
23:17:14|30816.54
23:17:15|30801.99
23:17:16|30801.99
23:17:18|30829.62
23:17:20|30829.62
23:17:21|30805.18
23:17:22|30805.18
23:17:23|30805.18
23:17:25|30805.18
23:17:25|30805.18
23:17:26|30805.18
23:17:27|30805.18
23:17:28|30805.18
23:17:29|30805.18
23:17:30|30845.36
23:17:31|30845.36
23:17:32|30845.36
23:17:33|30845.36
23:17:34|30857.68
23:17:35|30861.36
23:17:36|30861.36
23:17:37|30861.36
23:17:39|30855.64
23:17:40|30865.98
23:17:40|30865.98
23:17:43|30865.98
23:17:44|30865.42
23:17:45|30865.42
23:17:45|30870.59
23:17:47|30870.59
23:17:48|30870.59
23:17:49|30870.59
23:17:50|30870.59
23:17:51|30889.
23:17:52|30902.96
23:17:53|30902.96
23:17:54|30906.38
23:17:56|30916.87
23:17:56|30916.87
23:17:58|30916.87
23:17:59|30916.87
23:18:00|30916.87
23:18:00|30924.89
23:18:01|30924.89
23:18:02|30911.27
23:18:04|30911.27
23:18:04|30911.27
23:18:05|30890.76
23:18:07|30890.76
23:18:08|30877.75
23:18:09|30877.75
23:18:10|30877.75
23:18:11|30873.51
23:18:12|30873.51
23:18:14|30870.23
23:18:15|30870.23
23:18:15|30870.23
23:18:17|30897.11
23:18:17|30888.17
23:18:18|30888.17
23:18:19|30887.19
23:18:20|30887.19
23:18:22|30887.19
23:18:24|30887.19
23:18:24|30887.19
23:18:25|30892.91
23:18:26|30882.68
23:18:28|30887.53
23:18:29|30887.53
23:18:29|30895.48
23:18:30|30895.48
23:18:31|30895.48
23:18:33|30895.48
23:18:34|30895.48
23:18:35|30892.77
23:18:35|30892.77
23:18:37|30892.77
23:18:38|30892.77
23:18:39|30892.77
23:18:39|30892.77
23:18:40|30892.77
23:18:42|30888.05
23:18:42|30884.58
23:18:44|30884.58
23:18:46|30879.51
23:18:46|30888.04
23:18:47|30873.51
23:18:48|30873.51
23:18:49|30873.51
23:18:50|30873.51
23:18:51|30873.51
23:18:53|30880.1
23:18:54|30880.1
23:18:56|30870.76
23:18:56|30870.76
23:18:57|30870.76
23:18:58|30870.76
23:19:00|30864.41
23:19:00|30864.41
23:19:01|30864.41
23:19:02|30864.41
23:19:03|30864.41
23:19:04|30864.41
23:19:06|30867.06
23:19:07|30867.06
23:19:08|30867.06
23:19:10|30867.06
23:19:11|30867.06
23:19:12|30867.06
23:19:14|30867.06
23:19:15|30867.06
23:19:15|30867.06
23:19:18|30867.06
23:19:19|30867.06
23:19:19|30867.06
23:19:20|30867.06
23:19:22|30867.06
23:19:22|30867.06
23:19:23|30867.06
23:19:24|30861.16
23:19:25|30861.16
23:19:27|30861.15
23:19:28|30845.89
23:19:29|30847.45
23:19:30|30847.45
23:19:31|30847.45
23:19:32|30847.45
23:19:33|30847.68
23:19:34|30847.68
23:19:35|30847.68
23:19:37|30847.68
23:19:37|30847.68
23:19:38|30847.68
23:19:40|30847.68
23:19:40|30847.68
23:19:41|30847.68
23:19:43|30847.68
23:19:45|30847.68
23:19:46|30847.68
23:19:47|30847.68
23:19:48|30848.25
23:19:50|30848.25
23:19:50|30848.25
23:19:51|30848.25
23:19:52|30848.25
23:19:53|30848.25
23:19:55|30848.25
23:19:56|30848.25
23:19:58|30848.25
23:19:58|30838.82
23:19:59|30838.82
23:20:00|30838.82
23:20:02|30832.77
23:20:03|30832.77
23:20:04|30832.77
23:20:05|30832.77
23:20:06|30832.77
23:20:08|30863.11
23:20:09|30883.98
23:20:10|30883.98
23:20:12|30883.98
23:20:14|30883.98
23:20:15|30881.26
23:20:15|30881.26
23:20:16|30881.26
23:20:18|30880.52
23:20:20|30872.47
23:20:20|30872.47
23:20:22|30872.47
23:20:23|30872.47
23:20:24|30872.47
23:20:25|30872.47
23:20:26|30872.47
23:20:27|30872.47
23:20:28|30872.47
23:20:29|30872.47
23:20:30|30872.47
23:20:31|30872.47
23:20:32|30872.47
23:20:33|30872.47
23:20:34|30872.47
23:20:35|30872.47
23:20:36|30872.47
23:20:37|30872.47
23:20:38|30872.47
23:20:39|30872.47
23:20:40|30872.47
23:20:41|30872.47
23:20:42|30872.47
23:20:43|30872.47
23:20:44|30878.21
23:20:45|30878.21
23:20:46|30878.21
23:20:47|30880.83
23:20:48|30879.86
23:20:49|30880.52
23:20:50|30880.52
23:20:51|30880.52
23:20:52|30880.52
23:20:53|30880.52
23:20:55|30867.76
23:20:55|30867.76
23:20:57|30874.3
23:20:58|30874.16
23:20:58|30866.95
23:20:59|30866.95
23:21:01|30857.88
23:21:02|30857.88
23:21:02|30857.88
23:21:04|30854.88
23:21:04|30854.88
23:21:05|30854.88
23:21:07|30854.88
23:21:08|30854.88
23:21:09|30854.88
23:21:10|30857.01
23:21:11|30857.01
23:21:12|30845.68
23:21:13|30838.37
23:21:15|30858.7
23:21:15|30858.7
23:21:16|30866.95
23:21:17|30866.95
23:21:19|30866.95
23:21:21|30875.23
23:21:22|30875.23
23:21:23|30875.23
23:21:24|30875.23
23:21:25|30875.23
23:21:26|30875.23
23:21:27|30847.37
23:21:28|30838.91
23:21:29|30838.91
23:21:31|30841.19
23:21:31|30841.19
23:21:33|30846.2
23:21:33|30846.2
23:21:35|30846.2
23:21:36|30846.2
23:21:37|30846.2
23:21:38|30840.08
23:21:40|30840.08
23:21:41|30840.08
23:21:42|30800.
23:21:43|30810.05
23:21:45|30810.05
23:21:45|30802.18
23:21:47|30800.35
23:21:48|30800.35
23:21:49|30800.35
23:21:50|30800.35
23:21:51|30800.
23:21:52|30805.16
23:21:53|30805.16
23:21:55|30805.16
23:21:57|30777.76
23:21:57|30788.09
23:21:58|30788.09
23:21:59|30788.09
23:22:00|30801.65
23:22:01|30801.65
23:22:02|30801.65
23:22:04|30771.32
23:22:05|30771.32
23:22:06|30771.32
23:22:07|30771.07
23:22:07|30772.22
23:22:09|30772.22
23:22:10|30772.22
23:22:12|30772.22
23:22:12|30772.22
23:22:14|30758.44
23:22:15|30758.44
23:22:16|30756.41
23:22:17|30740.43
23:22:18|30740.43
23:22:19|30740.43
23:22:20|30744.75
23:22:21|30744.75
23:22:22|30733.6
23:22:23|30733.6
23:22:24|30721.91
23:22:25|30707.01
23:22:26|30700.
23:22:27|30715.27
23:22:28|30715.27
23:22:29|30731.82
23:22:30|30742.4
23:22:31|30742.4
23:22:32|30736.39
23:22:33|30711.52
23:22:34|30711.52
23:22:35|30711.52
23:22:36|30707.96
23:22:37|30707.96
23:22:38|30707.96
23:22:39|30707.96
23:22:40|30745.74
23:22:41|30745.74
23:22:42|30743.79
23:22:43|30743.79
23:22:45|30735.32
23:22:45|30728.83
23:22:46|30726.55
23:22:48|30726.55
23:22:48|30726.55
23:22:49|30726.55
23:22:50|30733.76
23:22:51|30736.12
23:22:52|30748.84
23:22:53|30748.84
23:22:55|30748.84
23:22:55|30748.84
23:22:57|30743.79
23:22:58|30722.24
23:23:00|30688.31
23:23:01|30688.
23:23:02|30688.
23:23:02|30688.
23:23:04|30688.
23:23:05|30694.81
23:23:06|30699.85
23:23:06|30699.85
23:23:08|30699.85
23:23:09|30698.81
23:23:10|30698.81
23:23:11|30703.93
23:23:12|30703.93
23:23:13|30678.93
23:23:14|30678.77
23:23:14|30678.77
23:23:16|30678.77
23:23:17|30678.77
23:23:18|30678.77
23:23:19|30710.42
23:23:19|30710.42
23:23:21|30710.42
23:23:23|30710.42
23:23:23|30710.42
23:23:24|30710.42
23:23:26|30710.42
23:23:26|30710.42
23:23:28|30710.42
23:23:30|30737.4
23:23:30|30737.4
23:23:32|30708.89
23:23:32|30708.89
23:23:33|30708.89
23:23:35|30737.41
23:23:35|30737.41
23:23:37|30737.41
23:23:37|30737.41
23:23:38|30737.41
23:23:39|30737.41
23:23:41|30753.5
23:23:41|30753.5
23:23:43|30753.5
23:23:44|30753.5
23:23:45|30753.5
23:23:46|30753.5
23:23:48|30766.23
23:23:48|30766.23
23:23:50|30753.76
23:23:51|30753.76
23:23:51|30753.76
23:23:52|30753.76
23:23:53|30753.76
23:23:55|30753.76
23:23:56|30735.74
23:23:57|30735.74
23:23:58|30735.74
23:23:59|30735.74
23:24:00|30759.11
23:24:01|30759.11
23:24:02|30759.11
23:24:03|30759.11
23:24:04|30759.11
23:24:06|30776.08
23:24:07|30776.08
23:24:08|30776.08
23:24:10|30778.46
23:24:10|30778.46
23:24:11|30776.2
23:24:13|30776.2
23:24:14|30776.2
23:24:16|30768.17
23:24:17|30768.17
23:24:18|30778.72
23:24:19|30778.72
23:24:20|30778.72
23:24:21|30778.72
23:24:22|30778.72
23:24:23|30778.72
23:24:25|30751.83
23:24:25|30751.83
23:24:27|30751.83
23:24:28|30751.83
23:24:28|30751.83
23:24:29|30751.83
23:24:30|30753.15
23:24:31|30753.15
23:24:32|30741.06
23:24:33|30741.06
23:24:34|30741.06
23:24:36|30741.06
23:24:37|30741.06
23:24:38|30741.06
23:24:39|30700.61
23:24:40|30700.61
23:24:41|30700.61
23:24:42|30700.61
23:24:43|30726.77
23:24:44|30726.77
23:24:45|30747.91
23:24:46|30747.84
23:24:47|30730.26
23:24:48|30727.56
23:24:49|30723.29
23:24:50|30727.55
23:24:51|30727.55
23:24:52|30740.25
23:24:54|30740.25
23:24:54|30740.25
23:24:56|30740.25
23:24:56|30740.25
23:24:58|30739.02
23:24:58|30738.71
23:24:59|30738.71
23:25:01|30738.71
23:25:03|30738.71
23:25:03|30738.71
23:25:04|30738.71
23:25:05|30738.71
23:25:06|30765.83
23:25:07|30759.22
23:25:08|30759.22
23:25:09|30759.22
23:25:10|30759.22
23:25:11|30758.13
23:25:12|30758.13
23:25:13|30752.78
23:25:15|30752.78
23:25:17|30752.78
23:25:18|30758.46
23:25:20|30758.46
23:25:20|30758.46
23:25:21|30758.46
23:25:22|30761.49
23:25:24|30761.49
23:25:25|30761.49
23:25:26|30761.49
23:25:27|30761.49
23:25:28|30775.67
23:25:29|30775.67
23:25:30|30775.67
23:25:31|30771.36
23:25:32|30771.36
23:25:33|30771.36
23:25:34|30771.36
23:25:36|30771.36
23:25:37|30775.53
23:25:38|30775.53
23:25:39|30775.53
23:25:40|30775.53
23:25:41|30775.53
23:25:42|30775.53
23:25:42|30775.53
23:25:44|30775.53
23:25:45|30802.55
23:25:47|30802.55
23:25:47|30806.9
23:25:48|30806.9
23:25:49|30811.56
23:25:50|30811.56
23:25:52|30811.56
23:25:53|30854.43
23:25:55|30843.38
23:25:55|30842.47
23:25:56|30842.47
23:25:57|30842.47
23:25:59|30842.47
23:26:00|30847.9
23:26:00|30847.9
23:26:01|30862.66
23:26:02|30862.66
23:26:03|30862.66
23:26:05|30870.61
23:26:06|30857.85
23:26:07|30857.85
23:26:08|30857.85
23:26:10|30857.85
23:26:12|30857.85
23:26:13|30873.19
23:26:14|30856.76
23:26:16|30856.76
23:26:16|30856.76
23:26:18|30856.76
23:26:19|30856.76
23:26:21|30838.8
23:26:21|30838.8
23:26:23|30838.8
23:26:24|30838.8
23:26:25|30849.13
23:26:26|30849.13
23:26:27|30849.13
23:26:28|30849.13
23:26:29|30849.13
23:26:30|30849.13
23:26:31|30849.13
23:26:32|30849.13
23:26:33|30849.13
23:26:34|30849.13
23:26:35|30849.13
23:26:36|30810.25
23:26:37|30810.25
23:26:38|30801.43
23:26:39|30801.43
23:26:40|30784.76
23:26:41|30784.76
23:26:42|30784.76
23:26:43|30784.76
23:26:44|30784.76
23:26:45|30760.66
23:26:46|30760.66
23:26:47|30785.38
23:26:48|30785.38
23:26:49|30785.38
23:26:50|30785.38
23:26:52|30785.38
23:26:52|30785.38
23:26:54|30785.38
23:26:55|30785.38
23:26:56|30785.38
23:26:57|30785.38
23:26:57|30789.16
23:26:58|30789.16
23:27:00|30790.11
23:27:01|30800.
23:27:02|30800.
23:27:02|30800.
23:27:03|30800.
23:27:06|30800.
23:27:06|30800.
23:27:07|30802.89
23:27:08|30802.89
23:27:09|30802.89
23:27:11|30802.89
23:27:12|30791.29
23:27:13|30791.29
23:27:14|30791.29
23:27:15|30791.29
23:27:17|30769.33
23:27:18|30768.88
23:27:19|30768.88
23:27:20|30768.88
23:27:22|30781.97
23:27:22|30781.97
23:27:23|30781.97
23:27:24|30781.97
23:27:26|30781.97
23:27:27|30781.97
23:27:27|30781.97
23:27:28|30781.97
23:27:29|30764.54
23:27:31|30764.54
23:27:32|30764.54
23:27:33|30764.54
23:27:35|30764.54
23:27:36|30764.54
23:27:37|30764.54
23:27:38|30757.7
23:27:39|30757.7
23:27:40|30772.53
23:27:41|30780.38
23:27:42|30780.38
23:27:43|30753.77
23:27:43|30753.77
23:27:45|30753.77
23:27:47|30753.77
23:27:48|30753.77
23:27:49|30751.6
23:27:50|30751.6
23:27:51|30751.6
23:27:52|30751.6
23:27:53|30751.6
23:27:53|30751.6
23:27:56|30754.28
23:27:56|30757.18
23:27:58|30757.18
23:27:59|30757.18
23:28:00|30757.18
23:28:01|30757.18
23:28:02|30757.18
23:28:03|30763.9
23:28:04|30769.01
23:28:05|30769.01
23:28:07|30769.01
23:28:07|30769.01
23:28:09|30769.01
23:28:09|30735.09
23:28:10|30730.21
23:28:12|30730.21
23:28:13|30730.21
23:28:13|30730.21
23:28:14|30730.21
23:28:16|30730.21
23:28:17|30726.74
23:28:18|30726.74
23:28:19|30726.74
23:28:20|30726.74
23:28:21|30726.74
23:28:22|30713.14
23:28:23|30713.14
23:28:25|30705.02
23:28:26|30705.02
23:28:26|30705.02
23:28:28|30705.02
23:28:29|30705.02
23:28:30|30660.08
23:28:31|30651.84
23:28:32|30592.04
23:28:33|30622.21
23:28:33|30634.1
23:28:35|30634.16
23:28:36|30620.64
23:28:36|30654.89
23:28:38|30613.4
23:28:39|30607.78
23:28:39|30614.53
23:28:41|30622.81
23:28:41|30622.81
23:28:44|30631.45
23:28:44|30661.65
23:28:45|30608.88
23:28:46|30619.09
23:28:47|30608.19
23:28:48|30574.99
23:28:49|30556.17
23:28:50|30552.11
23:28:51|30584.62
23:28:52|30611.95
23:28:53|30610.3
23:28:54|30610.3
23:28:55|30610.3
23:28:56|30610.3
23:28:57|30610.3
23:28:58|30633.17
23:28:59|30633.17
23:29:00|30627.45
23:29:01|30627.45
23:29:03|30618.29
23:29:05|30632.22
23:29:05|30632.41
23:29:06|30641.34
23:29:08|30673.86
23:29:09|30654.47
23:29:10|30674.97
23:29:11|30674.97
23:29:12|30674.97
23:29:13|30697.96
23:29:14|30697.96
23:29:15|30705.92
23:29:16|30707.93
23:29:17|30723.17
23:29:18|30723.17
23:29:19|30681.92
23:29:21|30681.92
23:29:22|30685.41
23:29:22|30686.77
23:29:23|30691.46
23:29:25|30691.46
23:29:26|30691.46
23:29:27|30677.34
23:29:28|30663.84
23:29:29|30663.84
23:29:30|30668.29
23:29:31|30668.29
23:29:32|30678.98
23:29:33|30678.98
23:29:34|30678.98
23:29:35|30697.75
23:29:36|30697.75
23:29:37|30697.75
23:29:39|30697.75
23:29:40|30697.75
23:29:42|30697.75
23:29:43|30697.75
23:29:44|30697.75
23:29:45|30697.75
23:29:47|30660.53
23:29:47|30659.7
23:29:49|30659.7
23:29:49|30628.27
23:29:50|30646.78
23:29:51|30646.78
23:29:52|30643.06
23:29:54|30643.06
23:29:55|30643.06
23:29:56|30641.28
23:29:57|30601.27
23:29:58|30592.26
23:29:59|30592.26
23:30:00|30592.26
23:30:01|30592.05
23:30:02|30590.59
23:30:03|30590.59
23:30:04|30592.43
23:30:05|30594.43
23:30:06|30594.43
23:30:07|30602.95
23:30:08|30620.22
23:30:09|30612.05
23:30:10|30611.65
23:30:12|30611.65
23:30:13|30611.65
23:30:14|30611.65
23:30:15|30585.81
23:30:16|30585.81
23:30:17|30585.79
23:30:18|30585.79
23:30:20|30585.79
23:30:20|30585.79
23:30:23|30585.79
23:30:24|30585.79
23:30:25|30585.79
23:30:25|30585.79
23:30:26|30590.28
23:30:27|30590.28
23:30:29|30590.28
23:30:30|30590.28
23:30:32|30531.56
23:30:32|30537.93
23:30:33|30524.73
23:30:35|30562.43
23:30:35|30562.43
23:30:37|30532.35
23:30:38|30532.35
23:30:39|30531.23
23:30:40|30531.23
23:30:41|30529.68
23:30:42|30529.68
23:30:43|30529.68
23:30:44|30520.41
23:30:45|30520.41
23:30:46|30529.87
23:30:47|30529.86
23:30:48|30529.86
23:30:49|30534.13
23:30:50|30534.13
23:30:51|30534.13
23:30:52|30534.13
23:30:53|30534.13
23:30:54|30555.67
23:30:55|30555.67
23:30:57|30555.67
23:30:58|30555.67
23:30:59|30555.67
23:31:00|30555.67
23:31:01|30555.67
23:31:02|30555.67
23:31:03|30564.43
23:31:04|30564.43
23:31:05|30564.43
23:31:06|30610.6
23:31:07|30638.5
23:31:08|30656.85
23:31:09|30743.67
23:31:10|30648.24
23:31:11|30649.47
23:31:12|30667.7
23:31:13|30687.9
23:31:14|30649.32
23:31:15|30649.32
23:31:16|30649.32
23:31:17|30649.32
23:31:18|30638.33
23:31:19|30638.33
23:31:21|30638.33
23:31:23|30631.55
23:31:23|30631.55
23:31:24|30631.55
23:31:25|30631.55
23:31:26|30631.55
23:31:27|30637.83
23:31:29|30631.94
23:31:30|30631.94
23:31:31|30631.94
23:31:33|30635.38
23:31:33|30635.38
23:31:35|30635.38
23:31:35|30628.98
23:31:36|30630.84
23:31:38|30630.84
23:31:40|30630.84
23:31:41|30630.84
23:31:41|30630.84
23:31:42|30630.84
23:31:43|30630.84
23:31:44|30630.84
23:31:45|30630.84
23:31:46|30630.84
23:31:48|30630.84
23:31:48|30663.84
23:31:49|30663.84
23:31:50|30663.84
23:31:51|30663.84
23:31:53|30665.
23:31:54|30662.09
23:31:55|30662.09
23:31:56|30648.92
23:31:57|30648.92
23:31:58|30648.92
23:31:59|30642.85
23:32:00|30642.85
23:32:01|30642.85
23:32:02|30642.85
23:32:04|30642.85
23:32:05|30642.85
23:32:06|30642.85
23:32:07|30642.85
23:32:08|30642.85
23:32:09|30642.85
23:32:10|30617.52
23:32:10|30643.49
23:32:12|30643.49
23:32:13|30624.49
23:32:14|30624.49
23:32:15|30624.49
23:32:16|30624.49
23:32:17|30624.49
23:32:18|30624.49
23:32:19|30624.49
23:32:19|30634.76
23:32:22|30634.76
23:32:22|30634.76
23:32:24|30652.14
23:32:25|30652.14
23:32:26|30652.14
23:32:28|30652.14
23:32:28|30652.14
23:32:30|30652.14
23:32:31|30652.14
23:32:32|30652.14
23:32:33|30652.14
23:32:34|30652.14
23:32:35|30652.14
23:32:36|30652.14
23:32:37|30638.39
23:32:38|30638.39
23:32:39|30638.39
23:32:40|30638.39
23:32:41|30638.39
23:32:42|30644.27
23:32:43|30644.27
23:32:44|30644.27
23:32:45|30641.94
23:32:46|30641.94
23:32:47|30641.94
23:32:48|30641.94
23:32:49|30641.94
23:32:50|30641.94
23:32:51|30641.94
23:32:52|30641.94
23:32:54|30641.94
23:32:54|30641.94
23:32:56|30641.94
23:32:57|30671.66
23:32:57|30689.43
23:32:59|30689.43
23:32:59|30689.43
23:33:00|30689.43
23:33:02|30689.43
23:33:03|30689.43
23:33:04|30676.57
23:33:04|30676.57
23:33:05|30676.57
23:33:06|30674.66
23:33:08|30674.66
23:33:09|30674.66
23:33:09|30671.31
23:33:10|30671.31
23:33:11|30671.31
23:33:12|30671.31
23:33:14|30671.31
23:33:14|30671.31
23:33:15|30671.31
23:33:16|30671.31
23:33:18|30707.5
23:33:18|30707.5
23:33:19|30726.41
23:33:20|30713.61
23:33:22|30713.61
23:33:23|30713.61
23:33:24|30713.61
23:33:26|30711.85
23:33:27|30711.85
23:33:27|30711.85
23:33:29|30708.61
23:33:30|30708.61
23:33:31|30708.61
23:33:32|30708.61
23:33:33|30708.61
23:33:33|30708.61
23:33:36|30708.61
23:33:36|30708.61
23:33:38|30708.61
23:33:39|30708.61
23:33:40|30694.6
23:33:41|30694.6
23:33:42|30694.6
23:33:43|30694.6
23:33:44|30694.6
23:33:45|30684.25
23:33:46|30684.25
23:33:47|30684.25
23:33:48|30684.25
23:33:49|30684.25
23:33:50|30684.25
23:33:51|30681.17
23:33:51|30681.17
23:33:53|30680.38
23:33:55|30680.38
23:33:55|30680.38
23:33:57|30680.38
23:33:58|30680.38
23:33:59|30680.38
23:34:00|30679.5
23:34:01|30679.5
23:34:02|30679.5
23:34:04|30672.85
23:34:05|30672.85
23:34:05|30672.85
23:34:07|30672.85
23:34:08|30672.85
23:34:09|30658.5
23:34:10|30658.5
23:34:11|30658.5
23:34:12|30658.5
23:34:13|30658.5
23:34:14|30662.83
23:34:15|30662.83
23:34:16|30662.83
23:34:18|30642.29
23:34:18|30640.25
23:34:20|30631.22
23:34:20|30631.22
23:34:22|30631.22
23:34:24|30631.22
23:34:24|30631.22
23:34:26|30635.18
23:34:28|30635.18
23:34:28|30635.18
23:34:29|30634.13
23:34:31|30630.84
23:34:32|30630.84
23:34:33|30634.61
23:34:34|30634.61
23:34:35|30634.61
23:34:36|30634.61
23:34:37|30641.5
23:34:38|30641.5
23:34:39|30641.5
23:34:40|30641.5
23:34:41|30622.47
23:34:42|30632.93
23:34:44|30632.93
23:34:45|30632.93
23:34:46|30638.03
23:34:48|30638.03
23:34:49|30638.03
23:34:51|30638.03
23:34:51|30638.03
23:34:52|30638.03
23:34:53|30638.03
23:34:55|30641.06
23:34:55|30641.06
23:34:57|30641.06
23:34:58|30641.06
23:34:58|30641.06
23:35:00|30649.74
23:35:02|30671.09
23:35:02|30671.09
23:35:04|30652.24
23:35:05|30652.24
23:35:06|30652.24
23:35:07|30660.26
23:35:08|30660.26
23:35:09|30675.87
23:35:10|30675.87
23:35:12|30675.87
23:35:13|30675.87
23:35:15|30675.87
23:35:17|30675.87
23:35:17|30675.87
23:35:18|30675.87
23:35:19|30692.38
23:35:20|30696.62
23:35:21|30696.62
23:35:22|30701.44
23:35:23|30701.44
23:35:24|30701.44
23:35:25|30701.44
23:35:26|30701.44
23:35:27|30701.44
23:35:28|30701.44
23:35:29|30701.44
23:35:30|30701.44
23:35:31|30701.44
23:35:32|30701.44
23:35:33|30701.44
23:35:34|30701.44
23:35:35|30735.54
23:35:36|30738.1
23:35:37|30738.1
23:35:38|30744.34
23:35:39|30744.34
23:35:40|30744.34
23:35:41|30739.31
23:35:42|30745.63
23:35:43|30758.18
23:35:44|30739.74
23:35:45|30739.74
23:35:46|30739.74
23:35:47|30739.74
23:35:48|30739.74
23:35:49|30735.43
23:35:50|30735.43
23:35:51|30735.43
23:35:52|30735.43
23:35:53|30714.64
23:35:54|30721.92
23:35:55|30721.92
23:35:56|30721.92
23:35:57|30728.86
23:35:58|30728.86
23:35:59|30728.86
23:36:00|30728.86
23:36:02|30743.21
23:36:04|30735.13
23:36:05|30719.83
23:36:06|30719.83
23:36:07|30719.83
23:36:08|30719.83
23:36:09|30706.91
23:36:10|30706.91
23:36:11|30714.2
23:36:12|30714.2
23:36:13|30714.2
23:36:14|30714.2
23:36:15|30714.2
23:36:16|30714.2
23:36:17|30698.14
23:36:18|30698.14
23:36:19|30698.14
23:36:21|30718.21
23:36:21|30718.21
23:36:22|30718.23
23:36:24|30718.23
23:36:25|30718.23
23:36:26|30718.23
23:36:27|30718.23
23:36:28|30711.31
23:36:29|30711.31
23:36:30|30711.31
23:36:31|30711.31
23:36:32|30711.43
23:36:33|30698.52
23:36:35|30698.52
23:36:36|30698.53
23:36:37|30698.53
23:36:38|30698.53
23:36:38|30704.8
23:36:40|30704.8
23:36:41|30704.8
23:36:42|30704.8
23:36:42|30717.22
23:36:44|30717.22
23:36:44|30717.22
23:36:45|30717.22
23:36:47|30717.22
23:36:48|30717.22
23:36:48|30717.95
23:36:49|30717.95
23:36:50|30717.95
23:36:51|30717.95
23:36:52|30717.95
23:36:53|30717.95
23:36:54|30717.95
23:36:56|30717.95
23:36:56|30717.95
23:36:59|30717.95
23:36:59|30717.95
23:37:00|30717.95
23:37:01|30717.95
23:37:02|30717.95
23:37:04|30717.95
23:37:04|30717.95
23:37:06|30717.95
23:37:08|30729.79
23:37:08|30729.79
23:37:10|30729.79
23:37:12|30729.79
23:37:13|30729.79
23:37:14|30729.79
23:37:16|30703.71
23:37:16|30703.71
23:37:17|30703.71
23:37:18|30703.71
23:37:20|30703.72
23:37:21|30703.72
23:37:21|30710.13
23:37:23|30710.13
23:37:24|30710.13
23:37:25|30710.13
23:37:27|30710.13
23:37:27|30710.13
23:37:28|30698.53
23:37:29|30698.53
23:37:30|30698.53
23:37:31|30683.56
23:37:32|30683.56
23:37:33|30683.76
23:37:34|30683.76
23:37:36|30683.76
23:37:37|30683.76
23:37:39|30683.76
23:37:39|30683.76
23:37:41|30657.53
23:37:42|30657.53
23:37:44|30662.99
23:37:44|30662.99
23:37:46|30662.99
23:37:46|30662.99
23:37:48|30662.99
23:37:49|30661.22
23:37:50|30661.22
23:37:52|30657.57
23:37:53|30657.57
23:37:54|30657.57
23:37:55|30658.8
23:37:55|30658.8
23:37:57|30658.8
23:37:58|30644.36
23:37:58|30643.85
23:38:00|30643.85
23:38:01|30643.85
23:38:02|30643.85
23:38:03|30604.81
23:38:05|30612.51
23:38:05|30607.06
23:38:06|30607.06
23:38:07|30606.95
23:38:08|30600.04
23:38:10|30600.04
23:38:11|30600.04
23:38:12|30603.25
23:38:12|30603.25
23:38:14|30603.25
23:38:14|30621.89
23:38:15|30620.03
23:38:17|30612.93
23:38:18|30612.93
23:38:19|30612.93
23:38:20|30612.93
23:38:21|30612.93
23:38:22|30612.93
23:38:23|30617.37
23:38:24|30623.62
23:38:25|30619.58
23:38:26|30619.58
23:38:26|30619.58
23:38:29|30619.58
23:38:29|30614.41
23:38:30|30617.84
23:38:31|30617.84
23:38:32|30600.
23:38:33|30595.14
23:38:34|30595.14
23:38:35|30595.14
23:38:36|30595.14
23:38:37|30595.14
23:38:38|30595.14
23:38:40|30595.14
23:38:40|30595.14
23:38:41|30595.14
23:38:42|30596.03
23:38:43|30598.03
23:38:45|30598.03
23:38:46|30598.03
23:38:47|30598.03
23:38:48|30598.03
23:38:49|30591.49
23:38:50|30591.49
23:38:51|30593.04
23:38:52|30593.04
23:38:53|30577.24
23:38:54|30577.24
23:38:55|30577.24
23:38:56|30577.24
23:38:57|30577.24
23:38:58|30579.06
23:38:59|30579.06
23:39:00|30579.06
23:39:02|30579.06
23:39:02|30599.92
23:39:04|30599.92
23:39:04|30599.92
23:39:05|30599.92
23:39:06|30593.91
23:39:07|30593.91
23:39:08|30593.91
23:39:09|30593.91
23:39:11|30593.91
23:39:11|30571.43
23:39:12|30571.43
23:39:13|30566.73
23:39:14|30558.66
23:39:15|30558.66
23:39:17|30572.96
23:39:18|30573.15
23:39:19|30574.64
23:39:20|30574.64
23:39:21|30580.
23:39:22|30560.
23:39:23|30560.01
23:39:24|30560.01
23:39:25|30560.01
23:39:26|30565.07
23:39:27|30565.07
23:39:28|30565.07
23:39:29|30565.07
23:39:30|30560.
23:39:31|30560.
23:39:33|30560.
23:39:33|30556.01
23:39:36|30555.42
23:39:36|30532.68
23:39:37|30544.17
23:39:39|30544.17
23:39:41|30546.05
23:39:41|30556.71
23:39:42|30556.71
23:39:43|30556.71
23:39:44|30556.71
23:39:45|30546.79
23:39:46|30553.68
23:39:47|30553.68
23:39:48|30553.68
23:39:49|30553.68
23:39:50|30540.97
23:39:51|30540.97
23:39:52|30520.89
23:39:53|30520.89
23:39:54|30520.21
23:39:55|30520.21
23:39:56|30520.21
23:39:57|30520.21
23:39:58|30520.21
23:40:00|30516.15
23:40:01|30516.15
23:40:02|30516.15
23:40:04|30516.15
23:40:04|30516.15
23:40:05|30516.15
23:40:07|30522.68
23:40:07|30516.99
23:40:09|30522.69
23:40:09|30530.6
23:40:11|30542.7
23:40:12|30542.7
23:40:13|30550.83
23:40:14|30550.83
23:40:15|30548.71
23:40:16|30555.
23:40:17|30508.02
23:40:18|30508.02
23:40:19|30508.
23:40:20|30508.
23:40:21|30508.
23:40:22|30508.
23:40:23|30508.
23:40:25|30505.73
23:40:26|30465.14
23:40:27|30465.17
23:40:28|30465.15
23:40:29|30480.45
23:40:30|30487.78
23:40:31|30494.5
23:40:31|30497.21
23:40:34|30481.88
23:40:35|30474.85
23:40:35|30474.85
23:40:36|30474.85
23:40:38|30458.88
23:40:39|30451.96
23:40:40|30458.88
23:40:42|30458.88
23:40:43|30451.93
23:40:43|30440.
23:40:45|30440.
23:40:45|30452.32
23:40:46|30452.32
23:40:47|30442.12
23:40:48|30442.12
23:40:49|30433.18
23:40:50|30458.88
23:40:51|30477.36
23:40:53|30466.27
23:40:54|30477.35
23:40:55|30484.6
23:40:57|30484.6
23:40:59|30502.69
23:40:59|30502.69
23:41:00|30502.69
23:41:01|30515.51
23:41:02|30531.53
23:41:04|30507.63
23:41:05|30494.87
23:41:07|30500.19
23:41:07|30494.86
23:41:09|30494.86
23:41:10|30494.86
23:41:11|30494.86
23:41:13|30495.72
23:41:14|30495.72
23:41:14|30495.72
23:41:15|30495.72
23:41:16|30490.
23:41:17|30491.83
23:41:18|30487.82
23:41:19|30487.26
23:41:20|30487.26
23:41:22|30487.26
23:41:23|30487.26
23:41:24|30477.52
23:41:25|30477.52
23:41:26|30477.52
23:41:27|30494.14
23:41:29|30501.63
23:41:30|30501.63
23:41:31|30501.63
23:41:32|30501.63
23:41:32|30497.25
23:41:33|30497.25
23:41:35|30494.13
23:41:35|30494.13
23:41:37|30504.56
23:41:38|30504.56
23:41:38|30489.75
23:41:39|30478.07
23:41:40|30478.07
23:41:41|30472.04
23:41:42|30472.04
23:41:44|30456.57
23:41:45|30459.45
23:41:46|30443.
23:41:47|30443.
23:41:47|30436.97
23:41:49|30433.78
23:41:50|30445.63
23:41:51|30445.63
23:41:51|30445.63
23:41:52|30445.63
23:41:54|30454.59
23:41:54|30454.59
23:41:57|30454.59
23:41:57|30454.59
23:41:58|30454.59
23:41:59|30470.55
23:42:00|30469.06
23:42:01|30470.55
23:42:03|30471.98
23:42:05|30474.35
23:42:06|30474.35
23:42:07|30474.35
23:42:08|30467.11
23:42:10|30467.11
23:42:10|30461.67
23:42:12|30461.67
23:42:13|30461.67
23:42:13|30461.67
23:42:15|30461.67
23:42:15|30461.67
23:42:16|30440.38
23:42:17|30440.38
23:42:18|30425.54
23:42:19|30415.16
23:42:20|30415.16
23:42:21|30415.16
23:42:22|30457.73
23:42:24|30457.73
23:42:24|30457.73
23:42:26|30457.73
23:42:27|30457.73
23:42:27|30457.73
23:42:28|30457.73
23:42:30|30457.73
23:42:32|30433.58
23:42:32|30433.58
23:42:34|30432.08
23:42:34|30432.08
23:42:35|30406.94
23:42:38|30367.35
23:42:38|30369.66
23:42:39|30400.
23:42:40|30400.
23:42:41|30403.84
23:42:42|30396.19
23:42:43|30388.41
23:42:44|30389.17
23:42:45|30389.17
23:42:46|30370.92
23:42:47|30370.92
23:42:48|30370.92
23:42:49|30365.73
23:42:51|30366.36
23:42:52|30366.36
23:42:53|30393.33
23:42:54|30400.17
23:42:55|30424.02
23:42:56|30424.02
23:42:57|30424.02
23:42:58|30411.31
23:42:59|30419.68
23:43:00|30431.44
23:43:01|30431.44
23:43:02|30431.44
23:43:04|30425.42
23:43:04|30425.42
23:43:06|30396.37
23:43:08|30359.12
23:43:09|30360.36
23:43:09|30357.23
23:43:11|30357.23
23:43:12|30355.95
23:43:12|30358.75
23:43:14|30358.75
23:43:15|30375.08
23:43:16|30406.
23:43:16|30406.
23:43:18|30378.52
23:43:19|30375.15
23:43:20|30375.15
23:43:21|30375.15
23:43:22|30416.47
23:43:23|30416.47
23:43:23|30416.47
23:43:24|30362.33
23:43:26|30362.33
23:43:26|30363.33
23:43:28|30371.05
23:43:29|30371.05
23:43:30|30363.8
23:43:31|30373.52
23:43:33|30370.69
23:43:33|30368.11
23:43:35|30368.11
23:43:36|30368.11
23:43:37|30368.11
23:43:38|30377.09
23:43:39|30351.
23:43:40|30338.
23:43:42|30334.
23:43:43|30343.68
23:43:43|30349.68
23:43:45|30349.79
23:43:47|30349.8
23:43:47|30346.45
23:43:48|30342.55
23:43:49|30327.33
23:43:50|30331.79
23:43:51|30325.4
23:43:52|30325.4
23:43:53|30346.39
23:43:54|30346.39
23:43:55|30348.24
23:43:56|30348.24
23:43:57|30348.24
23:43:58|30348.24
23:43:59|30348.24
23:44:00|30318.
23:44:01|30300.
23:44:02|30269.21
23:44:03|30258.73
23:44:05|30221.
23:44:07|30284.29
23:44:07|30287.61
23:44:08|30325.52
23:44:09|30320.23
23:44:10|30314.08
23:44:11|30314.89
23:44:12|30298.01
23:44:13|30264.51
23:44:14|30264.51
23:44:16|30290.21
23:44:18|30297.91
23:44:19|30297.91
23:44:20|30297.91
23:44:21|30264.63
23:44:22|30264.63
23:44:23|30243.89
23:44:23|30229.52
23:44:25|30236.76
23:44:26|30221.19
23:44:26|30210.
23:44:27|30216.23
23:44:28|30222.87
23:44:29|30218.26
23:44:31|30200.
23:44:31|30214.87
23:44:33|30214.87
23:44:34|30200.01
23:44:34|30200.42
23:44:35|30221.16
23:44:37|30205.86
23:44:38|30212.55
23:44:38|30212.55
23:44:39|30200.
23:44:41|30200.01
23:44:41|30199.96
23:44:43|30199.01
23:44:44|30210.
23:44:45|30202.06
23:44:46|30205.59
23:44:46|30180.03
23:44:48|30168.
23:44:49|30152.93
23:44:50|30150.
23:44:51|30150.01
23:44:52|30150.01
23:44:53|30160.32
23:44:54|30141.42
23:44:56|30193.07
23:44:57|30191.61
23:44:58|30191.61
23:44:59|30184.72
23:45:00|30184.72
23:45:00|30184.72
23:45:01|30210.5
23:45:02|30210.5
23:45:05|30240.31
23:45:05|30242.26
23:45:07|30242.26
23:45:08|30347.65
23:45:09|30267.44
23:45:10|30235.71
23:45:11|30235.71
23:45:11|30253.49
23:45:13|30268.32
23:45:14|30274.29
23:45:15|30274.29
23:45:17|30274.29
23:45:17|30274.29
23:45:18|30299.21
23:45:19|30299.21
23:45:20|30299.21
23:45:22|30299.21
23:45:24|30308.47
23:45:24|30313.79
23:45:26|30313.79
23:45:26|30329.12
23:45:28|30322.34
23:45:28|30322.46
23:45:29|30339.11
23:45:30|30312.03
23:45:32|30312.03
23:45:32|30312.03
23:45:33|30316.04
23:45:35|30333.74
23:45:35|30333.74
23:45:37|30314.7
23:45:39|30328.94
23:45:40|30328.94
23:45:42|30327.24
23:45:42|30327.24
23:45:43|30336.75
23:45:44|30328.39
23:45:45|30328.39
23:45:46|30338.16
23:45:47|30338.16
23:45:48|30338.16
23:45:49|30338.16
23:45:50|30338.16
23:45:51|30338.16
23:45:52|30333.
23:45:53|30333.
23:45:55|30327.37
23:45:56|30327.37
23:45:57|30327.37
23:45:58|30355.14
23:45:58|30355.14
23:46:00|30363.64
23:46:01|30363.64
23:46:01|30375.37
23:46:03|30375.37
23:46:04|30375.37
23:46:05|30396.14
23:46:07|30427.41
23:46:07|30427.41
23:46:08|30439.15
23:46:10|30406.5
23:46:11|30406.5
23:46:12|30420.
23:46:13|30420.
23:46:14|30392.41
23:46:15|30430.08
23:46:16|30430.08
23:46:17|30422.99
23:46:18|30414.25
23:46:19|30409.94
23:46:20|30409.94
23:46:22|30409.94
23:46:23|30409.94
23:46:23|30424.96
23:46:24|30424.96
23:46:25|30424.96
23:46:27|30373.57
23:46:28|30373.57
23:46:29|30352.52
23:46:30|30352.52
23:46:31|30323.41
23:46:32|30333.09
23:46:33|30333.09
23:46:34|30322.27
23:46:36|30322.27
23:46:37|30304.87
23:46:38|30291.91
23:46:40|30291.91
23:46:40|30291.91
23:46:42|30288.68
23:46:43|30307.87
23:46:44|30307.27
23:46:45|30307.28
23:46:46|30307.28
23:46:47|30307.28
23:46:48|30307.28
23:46:49|30298.73
23:46:50|30298.73
23:46:51|30288.89
23:46:52|30297.3
23:46:53|30297.3
23:46:54|30307.34
23:46:55|30307.34
23:46:56|30261.14
23:46:57|30261.14
23:46:58|30257.92
23:46:59|30288.87
23:47:00|30296.41
23:47:01|30296.41
23:47:02|30296.41
23:47:04|30317.83
23:47:05|30322.79
23:47:06|30361.19
23:47:07|30361.19
23:47:08|30344.6
23:47:10|30346.57
23:47:10|30346.57
23:47:12|30346.57
23:47:13|30324.74
23:47:14|30324.74
23:47:15|30324.74
23:47:16|30324.74
23:47:17|30324.74
23:47:18|30324.74
23:47:19|30317.43
23:47:20|30308.81
23:47:21|30308.81
23:47:22|30308.81
23:47:23|30308.81
23:47:24|30308.81
23:47:25|30308.81
23:47:26|30308.81
23:47:27|30308.81
23:47:28|30308.81
23:47:29|30308.81
23:47:30|30272.24
23:47:31|30272.24
23:47:32|30268.86
23:47:33|30268.86
23:47:34|30268.86
23:47:35|30268.86
23:47:37|30263.75
23:47:38|30263.75
23:47:38|30270.46
23:47:40|30270.46
23:47:42|30270.46
23:47:43|30250.
23:47:44|30239.98
23:47:45|30232.98
23:47:45|30234.72
23:47:47|30234.72
23:47:49|30234.72
23:47:50|30234.72
23:47:51|30203.64
23:47:52|30203.64
23:47:53|30201.26
23:47:54|30190.99
23:47:55|30190.99
23:47:56|30202.58
23:47:57|30227.41
23:47:58|30227.4
23:47:59|30227.4
23:48:00|30227.4
23:48:02|30227.4
23:48:02|30219.7
23:48:03|30219.7
23:48:05|30217.56
23:48:05|30227.4
23:48:07|30229.66
23:48:09|30226.3
23:48:10|30226.85
23:48:12|30231.9
23:48:12|30231.9
23:48:13|30231.9
23:48:14|30231.9
23:48:15|30274.4
23:48:16|30284.
23:48:17|30292.72
23:48:19|30299.17
23:48:19|30285.64
23:48:21|30303.9
23:48:22|30303.9
23:48:23|30303.9
23:48:24|30303.9
23:48:25|30303.9
23:48:26|30303.9
23:48:27|30303.9
23:48:28|30253.32
23:48:29|30246.62
23:48:30|30238.6
23:48:32|30235.9
23:48:34|30250.14
23:48:34|30250.14
23:48:35|30250.14
23:48:37|30240.48
23:48:38|30240.48
23:48:40|30222.91
23:48:41|30222.91
23:48:42|30222.91
23:48:43|30222.91
23:48:44|30222.91
23:48:45|30222.91
23:48:47|30214.49
23:48:48|30209.24
23:48:49|30209.24
23:48:50|30209.24
23:48:52|30213.58
23:48:53|30200.75
23:48:53|30188.49
23:48:54|30188.49
23:48:56|30188.49
23:48:56|30188.49
23:48:58|30186.68
23:48:58|30200.04
23:49:00|30200.04
23:49:01|30200.04
23:49:02|30192.47
23:49:04|30192.44
23:49:05|30193.39
23:49:05|30193.39
23:49:07|30193.39
23:49:08|30193.39
23:49:10|30148.75
23:49:10|30148.75
23:49:11|30166.48
23:49:13|30166.48
23:49:15|30153.32
23:49:15|30174.77
23:49:17|30174.77
23:49:18|30174.77
23:49:19|30179.78
23:49:20|30179.78
23:49:21|30179.78
23:49:22|30165.74
23:49:23|30165.74
23:49:24|30160.89
23:49:25|30160.89
23:49:26|30158.38
23:49:27|30158.38
23:49:28|30170.79
23:49:29|30170.79
23:49:30|30170.79
23:49:31|30170.79
23:49:32|30170.79
23:49:33|30170.79
23:49:34|30170.79
23:49:35|30170.79
23:49:36|30224.22
23:49:37|30224.22
23:49:38|30224.22
23:49:40|30219.45
23:49:40|30219.45
23:49:42|30219.45
23:49:43|30219.45
23:49:44|30187.2
23:49:46|30162.63
23:49:46|30183.11
23:49:47|30167.66
23:49:48|30167.66
23:49:49|30167.66
23:49:50|30167.66
23:49:51|30169.8
23:49:52|30169.8
23:49:53|30169.8
23:49:54|30183.96
23:49:55|30183.94
23:49:57|30189.56
23:49:57|30189.56
23:49:59|30189.56
23:49:59|30149.73
23:50:00|30149.73
23:50:02|30149.73
23:50:03|30162.44
23:50:04|30162.44
23:50:05|30174.54
23:50:06|30150.48
23:50:06|30150.48
23:50:08|30186.6
23:50:10|30186.6
23:50:11|30191.05
23:50:12|30191.05
23:50:13|30191.05
23:50:14|30196.58
23:50:15|30179.78
23:50:16|30184.85
23:50:18|30181.62
23:50:19|30185.24
23:50:19|30192.59
23:50:21|30192.59
23:50:22|30184.06
23:50:22|30194.77
23:50:24|30195.64
23:50:25|30195.64
23:50:26|30182.3
23:50:26|30202.62
23:50:27|30202.62
23:50:28|30212.43
23:50:29|30212.43
23:50:30|30230.79
23:50:31|30230.79
23:50:33|30232.79
23:50:33|30232.79
23:50:34|30253.3
23:50:36|30253.3
23:50:36|30265.43
23:50:37|30265.43
23:50:38|30265.43
23:50:39|30265.43
23:50:41|30257.52
23:50:41|30265.42
23:50:42|30265.42
23:50:44|30283.91
23:50:44|30289.58
23:50:46|30290.6
23:50:47|30290.6
23:50:48|30290.6
23:50:49|30290.6
23:50:51|30290.6
23:50:52|30290.6
23:50:52|30251.75
23:50:53|30251.75
23:50:55|30251.75
23:50:56|30251.75
23:50:56|30251.75
23:50:58|30251.75
23:50:59|30241.25
23:50:59|30241.25
23:51:01|30241.25
23:51:02|30241.25
23:51:03|30241.25
23:51:04|30233.77
23:51:06|30221.44
23:51:06|30221.44
23:51:08|30215.82
23:51:09|30224.51
23:51:10|30233.08
23:51:12|30233.08
23:51:12|30233.08
23:51:13|30240.44
23:51:14|30240.44
23:51:15|30240.44
23:51:16|30230.52
23:51:18|30223.08
23:51:19|30223.08
23:51:20|30238.33
23:51:21|30238.33
23:51:22|30245.
23:51:23|30245.
23:51:24|30245.
23:51:25|30251.71
23:51:26|30251.71
23:51:27|30251.71
23:51:28|30251.71
23:51:29|30251.71
23:51:30|30251.71
23:51:31|30260.85
23:51:32|30248.37
23:51:33|30248.37
23:51:34|30245.49
23:51:35|30248.21
23:51:36|30248.21
23:51:37|30248.21
23:51:38|30248.21
23:51:39|30248.21
23:51:41|30252.78
23:51:41|30252.78
23:51:43|30252.78
23:51:44|30252.78
23:51:45|30252.78
23:51:46|30252.78
23:51:47|30237.59
23:51:48|30237.59
23:51:49|30237.59
23:51:50|30237.59
23:51:51|30242.78
23:51:52|30242.78
23:51:53|30251.84
23:51:55|30256.3
23:51:56|30256.3
23:51:57|30270.97
23:51:58|30270.97
23:52:00|30270.97
23:52:00|30270.97
23:52:01|30270.97
23:52:02|30270.97
23:52:03|30270.97
23:52:04|30251.
23:52:05|30251.
23:52:06|30251.
23:52:07|30258.88
23:52:08|30258.88
23:52:09|30282.64
23:52:10|30282.64
23:52:12|30282.64
23:52:14|30282.64
23:52:14|30282.64
23:52:15|30282.64
23:52:16|30263.44
23:52:17|30263.44
23:52:18|30263.44
23:52:20|30263.44
23:52:21|30261.97
23:52:22|30261.97
23:52:23|30261.97
23:52:24|30261.93
23:52:25|30261.93
23:52:26|30261.93
23:52:27|30261.93
23:52:29|30261.93
23:52:29|30261.93
23:52:31|30252.15
23:52:32|30252.15
23:52:33|30254.24
23:52:33|30254.24
23:52:34|30250.18
23:52:35|30250.18
23:52:37|30247.77
23:52:38|30247.77
23:52:39|30247.77
23:52:40|30247.77
23:52:42|30247.77
23:52:43|30247.77
23:52:43|30247.77
23:52:45|30247.77
23:52:45|30247.77
23:52:47|30260.19
23:52:48|30260.43
23:52:49|30263.16
23:52:50|30263.16
23:52:51|30263.16
23:52:52|30273.62
23:52:53|30288.36
23:52:53|30288.36
23:52:56|30273.6
23:52:56|30273.6
23:52:57|30273.6
23:52:58|30304.59
23:52:59|30304.59
23:53:00|30304.59
23:53:01|30304.59
23:53:02|30304.59
23:53:04|30292.07
23:53:05|30292.07
23:53:06|30292.07
23:53:07|30292.07
23:53:08|30292.07
23:53:09|30292.07
23:53:10|30292.07
23:53:11|30302.87
23:53:12|30302.87
23:53:14|30327.38
23:53:14|30332.87
23:53:16|30332.87
23:53:17|30335.47
23:53:18|30320.22
23:53:20|30320.19
23:53:21|30320.19
23:53:21|30320.19
23:53:24|30294.59
23:53:25|30315.04
23:53:25|30317.09
23:53:27|30322.35
23:53:28|30322.35
23:53:29|30322.35
23:53:29|30322.35
23:53:30|30322.35
23:53:32|30338.75
23:53:33|30338.75
23:53:33|30354.13
23:53:35|30354.13
23:53:36|30354.13
23:53:37|30354.13
23:53:38|30354.13
23:53:38|30354.73
23:53:40|30357.75
23:53:40|30357.75
23:53:43|30363.8
23:53:43|30363.8
23:53:44|30363.8
23:53:45|30363.8
23:53:46|30363.8
23:53:47|30352.56
23:53:49|30349.27
23:53:50|30346.44
23:53:51|30345.37
23:53:52|30345.37
23:53:53|30345.37
23:53:54|30345.37
23:53:55|30334.29
23:53:57|30334.29
23:53:58|30334.29
23:53:59|30334.29
23:53:59|30328.16
23:54:01|30334.95
23:54:01|30334.95
23:54:03|30334.95
23:54:03|30334.95
23:54:05|30334.95
23:54:07|30334.95
23:54:08|30334.95
23:54:09|30334.95
23:54:09|30334.95
23:54:11|30334.95
23:54:11|30334.95
23:54:13|30334.95
23:54:14|30345.89
23:54:16|30345.89
23:54:16|30345.89
23:54:18|30345.89
23:54:19|30345.89
23:54:20|30370.91
23:54:21|30377.22
23:54:21|30377.22
23:54:23|30345.89
23:54:23|30345.89
23:54:24|30345.89
23:54:26|30336.53
23:54:26|30322.63
23:54:28|30322.63
23:54:28|30322.63
23:54:30|30322.63
23:54:30|30322.63
23:54:32|30322.63
23:54:32|30322.63
23:54:34|30345.69
23:54:34|30345.69
23:54:36|30345.69
23:54:37|30345.69
23:54:37|30345.69
23:54:39|30345.69
23:54:40|30345.69
23:54:40|30345.69
23:54:43|30345.69
23:54:43|30332.22
23:54:45|30332.22
23:54:47|30332.22
23:54:48|30332.22
23:54:49|30342.68
23:54:50|30342.68
23:54:51|30342.68
23:54:52|30344.33
23:54:53|30344.33
23:54:54|30344.33
23:54:55|30340.15
23:54:56|30340.15
23:54:57|30340.15
23:54:58|30340.15
23:54:59|30340.15
23:55:00|30340.15
23:55:01|30327.86
23:55:02|30301.45
23:55:03|30301.45
23:55:04|30301.45
23:55:05|30301.45
23:55:06|30306.9
23:55:07|30306.9
23:55:08|30306.9
23:55:10|30306.9
23:55:10|30306.9
23:55:12|30306.9
23:55:13|30306.9
23:55:15|30312.7
23:55:15|30302.21
23:55:16|30302.21
23:55:18|30302.21
23:55:18|30302.21
23:55:20|30302.21
23:55:21|30302.21
23:55:22|30302.21
23:55:22|30302.21
23:55:24|30291.53
23:55:25|30291.53
23:55:26|30291.53
23:55:26|30291.53
23:55:28|30291.53
23:55:29|30291.53
23:55:29|30291.53
23:55:30|30291.53
23:55:32|30268.51
23:55:32|30268.51
23:55:33|30268.51
23:55:34|30268.51
23:55:35|30277.21
23:55:37|30277.21
23:55:37|30277.21
23:55:38|30266.54
23:55:40|30266.54
23:55:40|30266.54
23:55:42|30266.54
23:55:44|30263.86
23:55:45|30263.86
23:55:45|30263.86
23:55:47|30275.27
23:55:47|30275.27
23:55:48|30275.27
23:55:49|30275.27
23:55:50|30281.97
23:55:52|30281.97
23:55:53|30281.97
23:55:53|30281.97
23:55:55|30293.02
23:55:56|30293.02
23:55:57|30293.02
23:55:58|30293.02
23:55:59|30293.02
23:56:01|30293.02
23:56:01|30293.02
23:56:02|30293.02
23:56:04|30293.02
23:56:05|30293.02
23:56:06|30293.02
23:56:06|30287.43
23:56:07|30287.43
23:56:08|30268.04
23:56:10|30267.62
23:56:10|30262.41
23:56:12|30254.78
23:56:12|30254.78
23:56:14|30254.78
23:56:15|30254.78
23:56:17|30254.78
23:56:17|30254.78
23:56:18|30254.78
23:56:19|30254.78
23:56:20|30278.84
23:56:22|30257.8
23:56:22|30257.8
23:56:24|30276.27
23:56:26|30276.27
23:56:26|30276.27
23:56:28|30276.27
23:56:29|30270.05
23:56:29|30257.4
23:56:30|30257.4
23:56:32|30265.46
23:56:32|30269.05
23:56:33|30269.05
23:56:35|30271.65
23:56:36|30283.54
23:56:37|30261.97
23:56:38|30261.97
23:56:39|30261.97
23:56:40|30261.97
23:56:41|30261.97
23:56:42|30261.97
23:56:43|30284.72
23:56:44|30264.93
23:56:45|30264.93
23:56:47|30264.93
23:56:47|30264.93
23:56:49|30264.93
23:56:50|30273.75
23:56:50|30268.05
23:56:52|30268.05
23:56:53|30268.05
23:56:54|30252.54
23:56:55|30252.54
23:56:56|30231.15
23:56:57|30231.15
23:56:58|30231.15
23:57:00|30244.69
23:57:02|30244.69
23:57:02|30244.69
23:57:03|30237.49
23:57:04|30237.49
23:57:05|30237.49
23:57:06|30227.82
23:57:07|30193.39
23:57:09|30193.39
23:57:11|30193.39
23:57:11|30218.16
23:57:12|30218.16
23:57:13|30227.81
23:57:14|30231.35
23:57:15|30231.35
23:57:17|30236.25
23:57:19|30214.46
23:57:19|30214.46
23:57:21|30226.74
23:57:23|30233.55
23:57:24|30233.55
23:57:24|30233.55
23:57:25|30224.32
23:57:26|30224.32
23:57:28|30224.32
23:57:28|30220.88
23:57:29|30224.31
23:57:31|30212.6
23:57:32|30212.6
23:57:33|30212.6
23:57:34|30224.25
23:57:35|30211.06
23:57:36|30211.06
23:57:37|30211.06
23:57:38|30199.05
23:57:40|30213.89
23:57:41|30232.22
23:57:42|30232.22
23:57:43|30236.43
23:57:44|30211.58
23:57:45|30184.24
23:57:46|30184.24
23:57:48|30189.64
23:57:49|30176.83
23:57:50|30176.83
23:57:51|30192.11
23:57:52|30184.13
23:57:54|30193.43
23:57:54|30193.43
23:57:55|30161.23
23:57:56|30159.8
23:57:57|30173.27
23:57:58|30173.27
23:57:59|30164.12
23:58:00|30150.
23:58:02|30156.93
23:58:02|30156.93
23:58:03|30173.34
23:58:05|30184.93
23:58:06|30179.94
23:58:07|30183.25
23:58:08|30187.69
23:58:09|30213.24
23:58:10|30220.9
23:58:11|30196.67
23:58:12|30211.28
23:58:13|30185.12
23:58:14|30185.12
23:58:15|30185.12
23:58:16|30179.4
23:58:18|30167.45
23:58:19|30167.45
23:58:20|30167.45
23:58:21|30164.53
23:58:22|30152.13
23:58:23|30140.01
23:58:24|30150.14
23:58:26|30161.47
23:58:27|30151.3
23:58:28|30151.3
23:58:28|30140.12
23:58:30|30144.18
23:58:32|30128.59
23:58:32|30131.24
23:58:33|30120.
23:58:34|30120.
23:58:35|30101.
23:58:36|30100.
23:58:37|30080.01
23:58:38|30092.79
23:58:39|30086.71
23:58:40|30086.71
23:58:41|30086.71
23:58:43|30084.56
23:58:44|30074.89
23:58:45|30083.49
23:58:46|30068.54
23:58:48|30094.23
23:58:49|30103.81
23:58:50|30124.61
23:58:51|30139.06
23:58:52|30160.47
23:58:54|30155.76
23:58:55|30167.2
23:58:56|30147.66
23:58:58|30131.69
23:58:58|30144.47
23:58:59|30144.47
23:59:01|30146.77
23:59:02|30146.77
23:59:03|30152.31
23:59:04|30139.86
23:59:04|30170.94
23:59:06|30170.94
23:59:08|30154.
23:59:08|30110.81
23:59:09|30117.43
23:59:10|30139.5
23:59:11|30143.62
23:59:12|30143.53
23:59:13|30143.53
23:59:14|30120.01
23:59:15|30122.19
23:59:16|30122.19
23:59:17|30122.19
23:59:18|30124.15
23:59:19|30107.14
23:59:20|30106.14
23:59:21|30079.16
23:59:23|30089.67
23:59:23|30089.67
23:59:24|30076.2
23:59:25|30076.2
23:59:27|30065.88
23:59:28|30065.67
23:59:29|30071.84
23:59:30|30055.72
23:59:31|30060.7
23:59:32|30060.7
23:59:33|30050.
23:59:34|30050.01
23:59:35|30089.84
23:59:36|30089.84
23:59:37|30083.47
23:59:39|30073.56
23:59:40|30073.56
23:59:41|30050.
23:59:41|30045.28
23:59:43|30052.84
23:59:44|30057.89
23:59:45|30051.4
23:59:45|30065.65
23:59:47|30065.65
23:59:49|30090.67
23:59:49|30090.68
23:59:50|30094.37
23:59:52|30081.31
23:59:54|30074.92
23:59:55|30073.72
23:59:55|30097.46
23:59:57|30097.46
23:59:57|30091.5
23:59:59|30091.5
23:59:59|30091.5