00:00:00|35459.36
00:00:01|35459.36
00:00:01|35461.08
00:00:02|35461.08
00:00:04|35461.08
00:00:05|35461.08
00:00:06|35461.08
00:00:08|35461.08
00:00:09|35461.08
00:00:11|35463.74
00:00:12|35463.74
00:00:13|35463.74
00:00:14|35463.74
00:00:15|35463.74
00:00:17|35466.46
00:00:18|35466.46
00:00:18|35466.46
00:00:19|35466.46
00:00:21|35466.46
00:00:22|35465.96
00:00:23|35453.6
00:00:24|35453.6
00:00:25|35453.6
00:00:26|35447.16
00:00:27|35447.16
00:00:28|35447.16
00:00:29|35447.16
00:00:30|35447.15
00:00:31|35447.15
00:00:33|35451.33
00:00:34|35451.33
00:00:34|35451.31
00:00:36|35451.31
00:00:37|35451.31
00:00:37|35451.68
00:00:38|35451.68
00:00:40|35451.68
00:00:41|35451.68
00:00:42|35451.68
00:00:43|35451.68
00:00:44|35451.68
00:00:45|35451.68
00:00:46|35451.68
00:00:47|35451.68
00:00:48|35451.68
00:00:49|35451.68
00:00:50|35451.68
00:00:51|35451.68
00:00:52|35452.49
00:00:53|35452.49
00:00:54|35452.49
00:00:55|35452.49
00:00:56|35452.49
00:00:57|35452.49
00:00:58|35452.49
00:00:59|35452.49
00:01:00|35452.49
00:01:01|35452.49
00:01:03|35452.49
00:01:04|35452.49
00:01:05|35452.49
00:01:06|35452.49
00:01:06|35452.49
00:01:07|35448.46
00:01:09|35448.46
00:01:10|35448.46
00:01:11|35448.46
00:01:12|35448.46
00:01:14|35453.66
00:01:14|35453.66
00:01:16|35455.81
00:01:17|35455.81
00:01:17|35455.81
00:01:19|35455.81
00:01:21|35455.81
00:01:22|35455.81
00:01:23|35455.81
00:01:24|35455.81
00:01:25|35455.81
00:01:27|35455.81
00:01:28|35457.23
00:01:30|35457.23
00:01:31|35457.23
00:01:32|35457.23
00:01:32|35457.23
00:01:33|35457.23
00:01:35|35457.23
00:01:36|35457.23
00:01:37|35457.23
00:01:38|35471.5
00:01:38|35471.5
00:01:40|35471.5
00:01:40|35471.5
00:01:42|35471.5
00:01:42|35471.5
00:01:43|35471.5
00:01:44|35471.5
00:01:45|35471.5
00:01:46|35471.5
00:01:48|35471.5
00:01:48|35471.5
00:01:50|35471.5
00:01:50|35471.5
00:01:51|35471.5
00:01:52|35466.75
00:01:54|35466.75
00:01:55|35466.75
00:01:56|35466.75
00:01:57|35466.75
00:01:58|35466.75
00:02:00|35466.75
00:02:00|35466.75
00:02:02|35463.66
00:02:03|35463.66
00:02:05|35463.66
00:02:06|35466.75
00:02:07|35466.75
00:02:08|35468.87
00:02:09|35459.72
00:02:10|35459.72
00:02:11|35459.72
00:02:12|35459.72
00:02:14|35458.93
00:02:15|35458.93
00:02:16|35458.93
00:02:17|35458.93
00:02:19|35458.93
00:02:20|35446.16
00:02:21|35446.16
00:02:21|35446.16
00:02:23|35446.16
00:02:24|35446.16
00:02:25|35446.16
00:02:25|35446.16
00:02:26|35446.16
00:02:27|35446.16
00:02:29|35447.51
00:02:30|35447.51
00:02:31|35447.51
00:02:31|35447.51
00:02:33|35446.13
00:02:34|35446.13
00:02:35|35446.13
00:02:36|35446.13
00:02:37|35446.13
00:02:38|35446.13
00:02:39|35446.13
00:02:40|35446.13
00:02:41|35446.13
00:02:42|35446.13
00:02:43|35446.12
00:02:44|35446.12
00:02:45|35445.94
00:02:46|35445.94
00:02:47|35445.94
00:02:48|35445.94
00:02:49|35445.94
00:02:50|35445.94
00:02:51|35445.94
00:02:52|35445.94
00:02:53|35445.94
00:02:54|35444.77
00:02:56|35439.88
00:02:56|35439.88
00:02:57|35446.38
00:02:59|35446.38
00:03:00|35446.38
00:03:01|35446.38
00:03:02|35446.38
00:03:04|35446.38
00:03:05|35446.38
00:03:06|35446.38
00:03:06|35446.38
00:03:08|35446.38
00:03:08|35446.38
00:03:10|35429.4
00:03:10|35429.4
00:03:12|35429.4
00:03:13|35429.4
00:03:14|35429.4
00:03:15|35429.4
00:03:15|35429.4
00:03:17|35429.4
00:03:18|35429.4
00:03:20|35429.4
00:03:21|35429.4
00:03:22|35427.33
00:03:22|35427.33
00:03:24|35427.33
00:03:25|35421.1
00:03:26|35421.1
00:03:26|35421.1
00:03:28|35399.24
00:03:28|35407.71
00:03:29|35411.7
00:03:31|35411.7
00:03:31|35411.7
00:03:32|35418.34
00:03:33|35418.48
00:03:35|35418.48
00:03:36|35408.84
00:03:37|35399.7
00:03:38|35398.47
00:03:39|35394.21
00:03:40|35394.21
00:03:41|35394.21
00:03:42|35391.58
00:03:44|35391.58
00:03:45|35391.58
00:03:45|35391.58
00:03:47|35391.58
00:03:48|35391.58
00:03:49|35391.58
00:03:50|35391.58
00:03:51|35391.58
00:03:52|35388.64
00:03:53|35388.64
00:03:54|35388.64
00:03:55|35388.64
00:03:56|35388.64
00:03:57|35388.64
00:03:58|35388.64
00:03:59|35388.64
00:04:00|35395.75
00:04:01|35395.75
00:04:02|35395.76
00:04:04|35395.76
00:04:05|35395.76
00:04:06|35392.44
00:04:07|35392.44
00:04:08|35392.44
00:04:09|35392.44
00:04:10|35392.44
00:04:11|35392.44
00:04:12|35392.44
00:04:13|35392.44
00:04:14|35392.44
00:04:15|35392.44
00:04:16|35392.44
00:04:17|35392.44
00:04:19|35403.
00:04:20|35403.
00:04:21|35403.
00:04:23|35412.54
00:04:24|35412.54
00:04:25|35412.54
00:04:26|35412.54
00:04:27|35412.54
00:04:28|35400.46
00:04:29|35400.46
00:04:30|35400.46
00:04:31|35400.46
00:04:33|35400.46
00:04:34|35400.46
00:04:35|35400.46
00:04:35|35400.46
00:04:36|35400.46
00:04:38|35400.46
00:04:39|35400.46
00:04:40|35400.46
00:04:41|35400.46
00:04:43|35400.46
00:04:43|35400.46
00:04:44|35400.46
00:04:45|35400.46
00:04:46|35400.46
00:04:47|35400.46
00:04:48|35400.46
00:04:49|35400.46
00:04:50|35400.46
00:04:51|35400.46
00:04:52|35400.46
00:04:53|35400.46
00:04:54|35387.24
00:04:55|35387.24
00:04:56|35387.24
00:04:57|35387.24
00:04:58|35387.24
00:04:59|35387.24
00:05:01|35387.24
00:05:03|35387.24
00:05:03|35387.24
00:05:04|35387.24
00:05:05|35402.43
00:05:06|35418.85
00:05:07|35418.85
00:05:08|35420.24
00:05:09|35422.21
00:05:10|35418.01
00:05:11|35418.01
00:05:13|35418.01
00:05:14|35418.01
00:05:16|35413.28
00:05:17|35413.28
00:05:17|35413.28
00:05:19|35418.04
00:05:20|35418.04
00:05:21|35418.04
00:05:23|35418.04
00:05:23|35418.04
00:05:25|35418.04
00:05:26|35418.88
00:05:27|35411.54
00:05:28|35411.54
00:05:28|35411.54
00:05:30|35411.54
00:05:31|35411.54
00:05:32|35411.54
00:05:33|35411.54
00:05:33|35411.54
00:05:35|35411.54
00:05:36|35411.54
00:05:37|35411.54
00:05:38|35411.54
00:05:39|35411.54
00:05:39|35411.54
00:05:41|35411.54
00:05:41|35411.54
00:05:42|35411.54
00:05:43|35411.54
00:05:45|35411.54
00:05:46|35411.54
00:05:46|35411.54
00:05:47|35411.54
00:05:50|35411.54
00:05:50|35411.54
00:05:51|35411.54
00:05:52|35411.54
00:05:53|35411.54
00:05:54|35411.54
00:05:55|35411.54
00:05:56|35411.54
00:05:57|35411.54
00:05:58|35411.54
00:05:59|35411.54
00:06:00|35411.54
00:06:01|35392.07
00:06:03|35395.2
00:06:05|35395.2
00:06:06|35395.2
00:06:06|35395.2
00:06:08|35395.2
00:06:09|35395.2
00:06:10|35395.2
00:06:11|35395.2
00:06:12|35395.2
00:06:13|35395.2
00:06:14|35395.2
00:06:16|35395.2
00:06:16|35395.2
00:06:18|35395.2
00:06:19|35395.2
00:06:20|35395.2
00:06:21|35395.2
00:06:23|35395.2
00:06:23|35395.2
00:06:24|35395.2
00:06:25|35395.2
00:06:26|35395.2
00:06:27|35395.2
00:06:28|35395.2
00:06:29|35395.2
00:06:31|35388.83
00:06:32|35388.83
00:06:34|35388.83
00:06:34|35388.83
00:06:35|35388.83
00:06:36|35388.83
00:06:37|35388.83
00:06:38|35388.83
00:06:39|35388.83
00:06:40|35388.83
00:06:41|35388.83
00:06:42|35388.83
00:06:44|35388.83
00:06:46|35388.83
00:06:46|35388.83
00:06:47|35388.83
00:06:48|35388.83
00:06:49|35388.83
00:06:50|35388.83
00:06:51|35388.83
00:06:52|35388.83
00:06:54|35388.83
00:06:56|35388.83
00:06:56|35388.83
00:06:57|35388.83
00:06:58|35388.83
00:06:59|35388.83
00:07:00|35388.83
00:07:01|35388.83
00:07:02|35388.83
00:07:04|35388.83
00:07:06|35388.83
00:07:06|35388.83
00:07:07|35388.83
00:07:08|35388.83
00:07:09|35388.83
00:07:10|35391.54
00:07:12|35397.16
00:07:13|35397.16
00:07:13|35397.16
00:07:14|35404.86
00:07:16|35406.21
00:07:17|35406.21
00:07:19|35406.21
00:07:19|35406.21
00:07:20|35406.21
00:07:21|35406.21
00:07:22|35406.21
00:07:23|35406.21
00:07:25|35406.21
00:07:25|35406.21
00:07:28|35406.21
00:07:28|35406.21
00:07:29|35406.2
00:07:30|35413.82
00:07:32|35413.82
00:07:32|35412.14
00:07:35|35418.73
00:07:35|35418.73
00:07:36|35418.73
00:07:37|35419.53
00:07:38|35419.53
00:07:39|35419.53
00:07:40|35419.53
00:07:41|35419.53
00:07:42|35419.53
00:07:43|35419.53
00:07:44|35420.04
00:07:45|35420.04
00:07:47|35418.89
00:07:48|35418.89
00:07:49|35418.89
00:07:50|35418.89
00:07:50|35418.89
00:07:51|35418.89
00:07:52|35418.89
00:07:54|35418.89
00:07:54|35418.89
00:07:55|35418.89
00:07:56|35418.89
00:07:57|35418.89
00:07:59|35418.9
00:07:59|35418.9
00:08:01|35418.9
00:08:02|35418.9
00:08:03|35418.9
00:08:04|35418.9
00:08:06|35418.9
00:08:06|35418.9
00:08:07|35418.9
00:08:08|35418.9
00:08:09|35418.9
00:08:10|35418.9
00:08:11|35418.9
00:08:13|35418.9
00:08:14|35418.9
00:08:15|35418.9
00:08:16|35418.9
00:08:18|35418.9
00:08:19|35418.9
00:08:20|35411.64
00:08:21|35413.85
00:08:22|35413.85
00:08:23|35415.27
00:08:25|35414.31
00:08:26|35414.31
00:08:26|35414.31
00:08:28|35414.31
00:08:28|35414.31
00:08:30|35414.31
00:08:31|35414.31
00:08:32|35414.31
00:08:33|35414.31
00:08:34|35414.31
00:08:35|35414.31
00:08:36|35414.31
00:08:37|35414.31
00:08:38|35422.29
00:08:39|35422.29
00:08:40|35424.44
00:08:41|35424.44
00:08:42|35431.98
00:08:43|35431.98
00:08:44|35431.98
00:08:45|35431.98
00:08:46|35431.98
00:08:47|35445.82
00:08:49|35445.82
00:08:49|35445.82
00:08:51|35445.82
00:08:52|35457.93
00:08:52|35457.93
00:08:53|35457.93
00:08:54|35473.27
00:08:56|35473.27
00:08:56|35477.42
00:08:58|35477.42
00:08:58|35477.42
00:08:59|35477.42
00:09:01|35477.42
00:09:01|35477.42
00:09:03|35477.07
00:09:03|35477.07
00:09:05|35477.07
00:09:06|35477.07
00:09:08|35477.07
00:09:09|35477.07
00:09:09|35477.07
00:09:11|35475.56
00:09:13|35475.56
00:09:13|35475.56
00:09:14|35475.56
00:09:15|35475.56
00:09:17|35475.56
00:09:19|35468.6
00:09:19|35468.6
00:09:21|35468.6
00:09:21|35467.55
00:09:23|35467.55
00:09:24|35467.55
00:09:25|35467.55
00:09:25|35467.55
00:09:27|35467.55
00:09:28|35467.55
00:09:28|35467.55
00:09:30|35467.55
00:09:32|35467.55
00:09:32|35467.55
00:09:33|35467.55
00:09:34|35467.55
00:09:35|35467.55
00:09:36|35467.55
00:09:37|35467.55
00:09:38|35467.9
00:09:39|35467.9
00:09:40|35470.28
00:09:41|35470.28
00:09:42|35470.28
00:09:43|35470.28
00:09:44|35470.28
00:09:45|35470.28
00:09:46|35470.28
00:09:47|35470.28
00:09:48|35470.28
00:09:49|35470.27
00:09:50|35470.27
00:09:51|35470.28
00:09:52|35484.3
00:09:53|35484.3
00:09:54|35484.3
00:09:55|35484.3
00:09:56|35484.3
00:09:57|35484.3
00:09:58|35484.3
00:09:59|35484.3
00:10:00|35484.3
00:10:01|35484.3
00:10:02|35484.3
00:10:03|35484.3
00:10:04|35484.3
00:10:05|35475.06
00:10:07|35477.5
00:10:08|35477.5
00:10:09|35477.5
00:10:11|35488.11
00:10:12|35488.11
00:10:13|35488.11
00:10:14|35495.75
00:10:15|35495.24
00:10:16|35495.24
00:10:17|35495.24
00:10:18|35495.24
00:10:19|35495.24
00:10:20|35495.24
00:10:22|35495.24
00:10:22|35495.24
00:10:23|35495.24
00:10:24|35495.24
00:10:25|35495.24
00:10:26|35495.24
00:10:28|35498.97
00:10:29|35499.86
00:10:30|35499.86
00:10:31|35494.57
00:10:32|35494.57
00:10:33|35494.57
00:10:34|35493.92
00:10:34|35493.92
00:10:36|35493.92
00:10:37|35486.61
00:10:38|35484.36
00:10:39|35478.94
00:10:40|35478.94
00:10:41|35478.94
00:10:42|35478.94
00:10:43|35478.94
00:10:45|35468.51
00:10:45|35465.72
00:10:46|35465.72
00:10:47|35465.72
00:10:48|35465.72
00:10:49|35465.72
00:10:50|35465.72
00:10:51|35465.72
00:10:52|35465.72
00:10:53|35465.72
00:10:54|35465.72
00:10:55|35465.72
00:10:56|35465.72
00:10:57|35465.72
00:10:58|35465.72
00:10:59|35465.72
00:11:00|35465.72
00:11:01|35465.72
00:11:03|35465.72
00:11:05|35465.72
00:11:05|35465.72
00:11:07|35465.72
00:11:09|35440.93
00:11:10|35440.93
00:11:11|35440.93
00:11:12|35440.93
00:11:13|35449.58
00:11:15|35449.58
00:11:15|35449.58
00:11:16|35449.58
00:11:17|35449.58
00:11:18|35449.58
00:11:19|35449.58
00:11:21|35449.58
00:11:21|35449.58
00:11:22|35449.58
00:11:24|35449.58
00:11:25|35449.58
00:11:26|35449.58
00:11:27|35459.33
00:11:29|35459.33
00:11:29|35459.33
00:11:30|35459.33
00:11:32|35459.33
00:11:33|35459.33
00:11:35|35459.33
00:11:35|35459.33
00:11:36|35459.33
00:11:37|35459.33
00:11:39|35459.33
00:11:39|35459.33
00:11:41|35459.33
00:11:41|35459.33
00:11:42|35459.33
00:11:43|35459.33
00:11:44|35459.33
00:11:45|35459.33
00:11:47|35459.33
00:11:47|35459.33
00:11:48|35458.45
00:11:49|35458.45
00:11:50|35458.45
00:11:51|35458.45
00:11:52|35458.45
00:11:54|35459.
00:11:54|35458.37
00:11:56|35458.37
00:11:57|35458.37
00:11:58|35458.37
00:11:59|35458.37
00:12:00|35458.37
00:12:01|35458.37
00:12:02|35458.37
00:12:03|35458.37
00:12:05|35458.37
00:12:06|35458.37
00:12:07|35458.37
00:12:08|35458.37
00:12:10|35458.37
00:12:11|35458.37
00:12:12|35458.37
00:12:14|35458.37
00:12:14|35458.37
00:12:15|35451.91
00:12:17|35451.91
00:12:17|35451.91
00:12:18|35451.91
00:12:20|35451.91
00:12:21|35451.91
00:12:22|35451.91
00:12:23|35451.91
00:12:24|35451.91
00:12:25|35450.33
00:12:26|35450.33
00:12:27|35450.33
00:12:28|35450.33
00:12:29|35450.33
00:12:31|35450.33
00:12:31|35450.33
00:12:32|35450.33
00:12:33|35450.33
00:12:35|35450.33
00:12:36|35450.33
00:12:37|35450.33
00:12:38|35450.33
00:12:39|35450.33
00:12:39|35450.33
00:12:40|35450.33
00:12:41|35450.33
00:12:42|35450.33
00:12:43|35450.33
00:12:44|35450.33
00:12:45|35450.33
00:12:46|35450.33
00:12:47|35450.33
00:12:49|35450.33
00:12:50|35450.33
00:12:51|35450.33
00:12:52|35450.33
00:12:54|35450.33
00:12:54|35450.33
00:12:55|35450.33
00:12:56|35450.33
00:12:57|35450.33
00:12:59|35450.33
00:13:00|35450.33
00:13:01|35450.33
00:13:02|35450.33
00:13:03|35450.33
00:13:05|35450.33
00:13:05|35450.33
00:13:07|35450.33
00:13:07|35450.33
00:13:08|35450.33
00:13:10|35450.33
00:13:10|35450.33
00:13:11|35450.33
00:13:13|35450.33
00:13:14|35450.33
00:13:15|35450.33
00:13:16|35450.33
00:13:17|35450.33
00:13:18|35450.33
00:13:19|35450.33
00:13:20|35450.33
00:13:21|35450.33
00:13:22|35450.33
00:13:23|35450.33
00:13:24|35450.33
00:13:25|35450.33
00:13:26|35450.33
00:13:27|35450.33
00:13:29|35445.99
00:13:29|35445.99
00:13:31|35445.99
00:13:32|35445.99
00:13:33|35445.99
00:13:34|35445.99
00:13:35|35445.99
00:13:36|35445.99
00:13:37|35445.99
00:13:38|35445.99
00:13:39|35445.99
00:13:40|35445.99
00:13:41|35445.99
00:13:42|35445.99
00:13:43|35445.99
00:13:44|35445.99
00:13:45|35445.99
00:13:46|35445.99
00:13:47|35445.99
00:13:48|35445.99
00:13:49|35445.99
00:13:50|35445.99
00:13:51|35445.99
00:13:52|35445.99
00:13:53|35445.99
00:13:55|35445.99
00:13:55|35445.99
00:13:57|35445.99
00:13:58|35445.99
00:13:59|35445.99
00:14:00|35445.99
00:14:01|35445.99
00:14:02|35445.99
00:14:03|35445.99
00:14:04|35444.3
00:14:05|35444.3
00:14:06|35444.3
00:14:07|35444.29
00:14:08|35444.29
00:14:09|35441.42
00:14:10|35441.42
00:14:12|35441.42
00:14:13|35438.78
00:14:14|35438.78
00:14:16|35438.78
00:14:16|35438.78
00:14:17|35438.78
00:14:18|35438.78
00:14:20|35438.78
00:14:21|35440.08
00:14:22|35440.08
00:14:23|35440.08
00:14:24|35440.08
00:14:25|35440.08
00:14:26|35440.08
00:14:27|35440.59
00:14:28|35440.59
00:14:30|35440.59
00:14:31|35440.59
00:14:31|35440.59
00:14:33|35440.59
00:14:34|35440.59
00:14:34|35440.59
00:14:35|35440.59
00:14:37|35440.59
00:14:37|35444.73
00:14:39|35444.73
00:14:40|35451.67
00:14:41|35451.67
00:14:42|35451.67
00:14:43|35451.67
00:14:44|35451.67
00:14:45|35451.67
00:14:47|35451.67
00:14:47|35451.67
00:14:48|35451.67
00:14:49|35451.67
00:14:51|35451.67
00:14:52|35451.67
00:14:53|35451.67
00:14:53|35451.67
00:14:54|35451.67
00:14:56|35451.67
00:14:57|35451.67
00:14:57|35444.32
00:14:58|35438.32
00:14:59|35438.32
00:15:01|35438.32
00:15:01|35438.32
00:15:02|35438.32
00:15:03|35438.32
00:15:04|35439.03
00:15:06|35439.03
00:15:06|35439.03
00:15:07|35439.03
00:15:08|35439.03
00:15:10|35439.03
00:15:11|35439.03
00:15:12|35439.03
00:15:13|35439.03
00:15:14|35439.03
00:15:15|35439.03
00:15:17|35439.03
00:15:18|35439.03
00:15:19|35423.32
00:15:21|35423.32
00:15:22|35421.68
00:15:22|35421.68
00:15:24|35424.87
00:15:26|35424.87
00:15:26|35424.87
00:15:28|35424.87
00:15:30|35424.87
00:15:30|35424.87
00:15:31|35424.87
00:15:33|35424.87
00:15:34|35425.2
00:15:35|35425.2
00:15:36|35438.02
00:15:37|35426.8
00:15:38|35426.8
00:15:39|35426.8
00:15:40|35426.8
00:15:40|35426.8
00:15:42|35426.8
00:15:43|35426.8
00:15:44|35421.46
00:15:45|35421.46
00:15:45|35421.46
00:15:46|35421.46
00:15:48|35421.46
00:15:48|35421.46
00:15:50|35421.46
00:15:51|35421.46
00:15:53|35421.46
00:15:53|35421.46
00:15:54|35421.46
00:15:55|35421.46
00:15:56|35421.46
00:15:58|35421.46
00:16:00|35421.46
00:16:00|35421.46
00:16:01|35423.26
00:16:02|35423.26
00:16:03|35423.26
00:16:04|35423.26
00:16:05|35423.26
00:16:07|35423.26
00:16:09|35423.26
00:16:09|35423.26
00:16:10|35423.26
00:16:11|35423.26
00:16:12|35423.26
00:16:13|35423.26
00:16:15|35431.76
00:16:16|35431.76
00:16:17|35431.76
00:16:18|35431.76
00:16:19|35431.76
00:16:20|35431.76
00:16:21|35431.76
00:16:22|35431.76
00:16:23|35431.76
00:16:24|35431.76
00:16:26|35431.76
00:16:26|35431.76
00:16:28|35431.76
00:16:28|35431.76
00:16:30|35431.76
00:16:30|35425.28
00:16:32|35425.28
00:16:33|35425.28
00:16:34|35425.28
00:16:35|35425.28
00:16:36|35425.28
00:16:37|35425.28
00:16:38|35425.28
00:16:39|35414.87
00:16:40|35414.87
00:16:41|35414.87
00:16:43|35414.87
00:16:43|35414.87
00:16:44|35414.87
00:16:45|35414.87
00:16:46|35414.87
00:16:47|35414.87
00:16:48|35408.05
00:16:49|35408.05
00:16:50|35408.05
00:16:51|35408.05
00:16:52|35408.05
00:16:53|35408.05
00:16:54|35408.05
00:16:55|35408.05
00:16:56|35408.05
00:16:57|35408.05
00:16:58|35408.05
00:16:59|35408.05
00:17:00|35408.05
00:17:01|35408.05
00:17:02|35408.05
00:17:03|35408.05
00:17:04|35408.05
00:17:05|35408.05
00:17:06|35408.05
00:17:07|35414.35
00:17:08|35414.35
00:17:10|35417.22
00:17:12|35417.22
00:17:12|35417.22
00:17:13|35417.22
00:17:14|35417.22
00:17:15|35417.22
00:17:16|35417.22
00:17:17|35417.22
00:17:18|35417.22
00:17:19|35417.22
00:17:20|35417.22
00:17:22|35417.22
00:17:23|35417.22
00:17:23|35417.22
00:17:26|35417.22
00:17:26|35417.22
00:17:27|35417.22
00:17:28|35417.22
00:17:29|35417.22
00:17:30|35417.22
00:17:31|35417.22
00:17:33|35417.22
00:17:34|35417.22
00:17:34|35417.22
00:17:36|35417.22
00:17:37|35417.22
00:17:38|35417.22
00:17:39|35417.22
00:17:39|35417.22
00:17:41|35417.22
00:17:41|35417.22
00:17:42|35417.22
00:17:44|35417.22
00:17:44|35417.22
00:17:46|35417.22
00:17:46|35417.22
00:17:47|35417.22
00:17:49|35417.22
00:17:50|35417.22
00:17:50|35417.22
00:17:53|35417.22
00:17:53|35417.22
00:17:54|35417.22
00:17:55|35417.22
00:17:56|35399.72
00:17:57|35399.72
00:17:58|35399.72
00:17:59|35396.1
00:18:00|35396.1
00:18:01|35396.1
00:18:02|35396.1
00:18:03|35393.44
00:18:04|35393.44
00:18:05|35393.44
00:18:06|35393.44
00:18:08|35393.44
00:18:10|35393.44
00:18:10|35393.44
00:18:11|35393.44
00:18:12|35393.44
00:18:13|35393.44
00:18:14|35393.44
00:18:15|35393.44
00:18:16|35393.44
00:18:17|35393.44
00:18:19|35393.44
00:18:20|35393.44
00:18:21|35393.95
00:18:22|35394.4
00:18:24|35394.4
00:18:24|35394.4
00:18:26|35394.4
00:18:27|35394.4
00:18:28|35394.4
00:18:29|35394.4
00:18:30|35391.71
00:18:31|35391.69
00:18:32|35391.69
00:18:33|35391.4
00:18:34|35391.4
00:18:35|35391.4
00:18:36|35391.4
00:18:38|35391.4
00:18:38|35391.4
00:18:39|35388.01
00:18:40|35387.73
00:18:42|35387.73
00:18:42|35387.7
00:18:43|35387.7
00:18:45|35387.7
00:18:45|35387.7
00:18:46|35387.7
00:18:48|35387.7
00:18:48|35387.7
00:18:49|35387.7
00:18:50|35387.7
00:18:51|35387.7
00:18:53|35387.7
00:18:54|35387.7
00:18:54|35378.02
00:18:56|35378.02
00:18:57|35378.02
00:18:58|35378.02
00:18:58|35378.02
00:19:00|35378.02
00:19:00|35385.78
00:19:02|35393.73
00:19:02|35393.73
00:19:03|35393.73
00:19:04|35393.73
00:19:05|35393.73
00:19:06|35393.73
00:19:07|35387.27
00:19:09|35387.27
00:19:10|35387.27
00:19:12|35387.27
00:19:13|35387.27
00:19:13|35387.27
00:19:15|35387.27
00:19:16|35387.27
00:19:18|35363.74
00:19:18|35363.74
00:19:19|35360.47
00:19:20|35360.46
00:19:21|35360.46
00:19:22|35361.89
00:19:23|35359.23
00:19:24|35356.18
00:19:26|35358.63
00:19:26|35358.63
00:19:27|35358.63
00:19:29|35352.94
00:19:30|35352.94
00:19:31|35352.94
00:19:32|35364.41
00:19:33|35370.94
00:19:34|35370.94
00:19:35|35370.94
00:19:36|35370.94
00:19:37|35370.94
00:19:38|35370.94
00:19:39|35370.94
00:19:40|35370.94
00:19:41|35370.94
00:19:43|35370.94
00:19:44|35370.94
00:19:45|35369.31
00:19:46|35369.31
00:19:47|35369.31
00:19:48|35369.31
00:19:50|35369.31
00:19:50|35369.31
00:19:52|35369.31
00:19:52|35369.31
00:19:54|35369.31
00:19:55|35369.31
00:19:56|35363.84
00:19:57|35363.84
00:19:57|35363.84
00:19:58|35363.84
00:20:00|35363.84
00:20:00|35363.84
00:20:02|35363.84
00:20:02|35363.84
00:20:03|35363.84
00:20:04|35363.84
00:20:05|35363.84
00:20:07|35363.84
00:20:07|35363.84
00:20:08|35363.84
00:20:09|35363.84
00:20:11|35363.84
00:20:12|35363.84
00:20:13|35363.84
00:20:14|35363.84
00:20:16|35363.84
00:20:16|35375.14
00:20:18|35375.14
00:20:19|35375.14
00:20:20|35375.14
00:20:21|35375.14
00:20:22|35375.14
00:20:23|35375.14
00:20:25|35375.14
00:20:25|35375.14
00:20:26|35364.17
00:20:28|35363.57
00:20:30|35363.57
00:20:31|35363.57
00:20:31|35363.57
00:20:32|35363.57
00:20:33|35363.57
00:20:35|35363.57
00:20:36|35363.57
00:20:37|35363.57
00:20:38|35363.57
00:20:39|35363.57
00:20:40|35356.81
00:20:41|35345.64
00:20:42|35354.62
00:20:43|35354.62
00:20:45|35352.35
00:20:46|35352.35
00:20:47|35352.35
00:20:48|35352.35
00:20:48|35352.35
00:20:51|35352.35
00:20:51|35352.35
00:20:52|35344.84
00:20:53|35344.84
00:20:54|35344.84
00:20:55|35343.45
00:20:56|35338.69
00:20:57|35338.69
00:20:58|35338.69
00:20:59|35334.97
00:21:00|35333.21
00:21:01|35338.69
00:21:02|35347.75
00:21:03|35347.75
00:21:04|35347.75
00:21:06|35347.75
00:21:06|35355.47
00:21:07|35347.59
00:21:08|35347.59
00:21:10|35333.97
00:21:11|35333.22
00:21:12|35333.22
00:21:13|35333.22
00:21:13|35333.22
00:21:15|35333.22
00:21:15|35333.22
00:21:18|35330.62
00:21:18|35327.67
00:21:19|35327.67
00:21:20|35327.67
00:21:21|35327.67
00:21:22|35327.67
00:21:23|35327.67
00:21:24|35327.67
00:21:25|35327.67
00:21:26|35321.24
00:21:28|35324.39
00:21:28|35324.39
00:21:29|35324.39
00:21:30|35319.91
00:21:32|35314.35
00:21:32|35314.35
00:21:35|35316.95
00:21:35|35314.13
00:21:36|35314.13
00:21:37|35314.13
00:21:38|35311.51
00:21:39|35311.51
00:21:40|35311.51
00:21:41|35311.51
00:21:42|35311.51
00:21:43|35312.11
00:21:44|35311.51
00:21:45|35311.51
00:21:46|35311.51
00:21:47|35311.51
00:21:48|35311.51
00:21:49|35311.51
00:21:50|35311.5
00:21:51|35311.5
00:21:52|35323.48
00:21:53|35323.48
00:21:54|35323.48
00:21:55|35323.48
00:21:56|35323.48
00:21:57|35323.48
00:21:58|35323.48
00:21:59|35323.48
00:22:00|35323.48
00:22:01|35323.48
00:22:02|35323.48
00:22:03|35323.48
00:22:04|35323.48
00:22:05|35343.87
00:22:06|35343.87
00:22:07|35343.87
00:22:08|35343.87
00:22:09|35343.87
00:22:10|35343.87
00:22:12|35336.33
00:22:14|35336.33
00:22:15|35336.33
00:22:16|35336.33
00:22:17|35336.33
00:22:18|35336.33
00:22:20|35336.33
00:22:20|35336.33
00:22:21|35336.33
00:22:22|35336.33
00:22:23|35336.33
00:22:25|35336.33
00:22:26|35336.33
00:22:27|35336.33
00:22:28|35336.05
00:22:29|35336.05
00:22:29|35329.71
00:22:31|35329.71
00:22:31|35329.71
00:22:33|35329.71
00:22:34|35329.71
00:22:35|35329.71
00:22:36|35329.71
00:22:37|35329.71
00:22:38|35329.71
00:22:39|35329.71
00:22:40|35371.6
00:22:40|35381.22
00:22:41|35383.39
00:22:43|35394.9
00:22:44|35385.17
00:22:45|35385.16
00:22:46|35385.16
00:22:47|35385.16
00:22:48|35391.24
00:22:49|35394.86
00:22:50|35403.59
00:22:51|35403.59
00:22:51|35403.59
00:22:52|35403.59
00:22:54|35403.59
00:22:55|35403.59
00:22:56|35403.59
00:22:57|35403.59
00:22:58|35403.59
00:22:59|35403.59
00:22:59|35402.22
00:23:01|35393.11
00:23:02|35392.73
00:23:03|35392.73
00:23:04|35392.73
00:23:05|35392.73
00:23:06|35392.73
00:23:07|35392.73
00:23:08|35392.73
00:23:09|35392.73
00:23:10|35400.09
00:23:11|35400.09
00:23:11|35400.09
00:23:14|35400.09
00:23:14|35380.56
00:23:15|35382.54
00:23:17|35382.54
00:23:18|35382.54
00:23:19|35382.54
00:23:20|35382.54
00:23:21|35382.54
00:23:22|35389.33
00:23:23|35389.33
00:23:24|35389.33
00:23:25|35389.33
00:23:26|35389.33
00:23:27|35389.33
00:23:28|35403.95
00:23:29|35403.95
00:23:30|35396.81
00:23:32|35396.81
00:23:32|35396.81
00:23:34|35387.89
00:23:35|35387.89
00:23:36|35387.89
00:23:37|35387.89
00:23:38|35387.89
00:23:39|35387.89
00:23:40|35387.89
00:23:41|35387.89
00:23:42|35387.89
00:23:43|35387.89
00:23:44|35387.89
00:23:45|35387.89
00:23:46|35387.89
00:23:48|35387.89
00:23:48|35387.89
00:23:50|35387.89
00:23:50|35387.89
00:23:52|35387.89
00:23:53|35387.89
00:23:54|35387.89
00:23:55|35387.89
00:23:55|35387.89
00:23:57|35387.89
00:23:58|35387.89
00:23:59|35373.38
00:24:00|35370.07
00:24:01|35370.07
00:24:02|35370.07
00:24:03|35366.44
00:24:04|35366.44
00:24:05|35366.44
00:24:06|35366.44
00:24:07|35366.44
00:24:08|35366.44
00:24:09|35366.44
00:24:10|35366.44
00:24:11|35366.44
00:24:12|35366.44
00:24:13|35366.44
00:24:14|35366.44
00:24:15|35366.44
00:24:16|35366.44
00:24:17|35366.44
00:24:19|35366.44
00:24:20|35366.44
00:24:20|35366.44
00:24:21|35366.44
00:24:23|35366.44
00:24:24|35366.44
00:24:26|35361.04
00:24:26|35361.04
00:24:27|35353.14
00:24:28|35353.14
00:24:30|35353.14
00:24:30|35356.76
00:24:32|35356.76
00:24:33|35356.76
00:24:33|35356.76
00:24:35|35356.76
00:24:37|35356.76
00:24:38|35356.76
00:24:39|35364.74
00:24:39|35364.29
00:24:41|35364.29
00:24:42|35364.29
00:24:43|35364.29
00:24:44|35364.29
00:24:45|35364.29
00:24:46|35364.29
00:24:47|35364.29
00:24:48|35364.29
00:24:49|35364.29
00:24:51|35364.29
00:24:52|35364.29
00:24:54|35364.29
00:24:54|35364.29
00:24:55|35364.29
00:24:56|35364.29
00:24:57|35364.29
00:24:58|35364.29
00:24:59|35364.29
00:25:00|35364.29
00:25:01|35364.29
00:25:02|35364.29
00:25:03|35364.29
00:25:04|35364.29
00:25:05|35356.17
00:25:06|35356.17
00:25:08|35356.17
00:25:09|35356.17
00:25:10|35356.17
00:25:11|35356.17
00:25:12|35356.17
00:25:13|35356.17
00:25:14|35356.17
00:25:15|35356.17
00:25:17|35354.13
00:25:17|35354.13
00:25:18|35354.13
00:25:19|35354.13
00:25:20|35354.13
00:25:21|35354.13
00:25:22|35354.13
00:25:23|35354.13
00:25:24|35354.13
00:25:25|35354.13
00:25:26|35354.13
00:25:27|35354.13
00:25:28|35354.13
00:25:29|35354.13
00:25:30|35354.13
00:25:31|35354.13
00:25:33|35354.13
00:25:34|35349.12
00:25:35|35349.12
00:25:37|35349.12
00:25:37|35349.12
00:25:38|35349.12
00:25:39|35349.12
00:25:40|35349.12
00:25:41|35349.12
00:25:42|35349.12
00:25:43|35349.12
00:25:44|35349.12
00:25:45|35349.12
00:25:46|35349.12
00:25:47|35349.12
00:25:48|35349.12
00:25:49|35349.12
00:25:51|35349.12
00:25:52|35349.12
00:25:53|35349.12
00:25:54|35349.12
00:25:55|35358.14
00:25:56|35358.14
00:25:57|35358.51
00:25:58|35358.51
00:25:59|35358.51
00:26:00|35358.51
00:26:00|35358.51
00:26:02|35358.51
00:26:03|35358.51
00:26:04|35358.51
00:26:05|35358.51
00:26:05|35348.25
00:26:06|35331.68
00:26:08|35337.41
00:26:08|35337.41
00:26:10|35337.41
00:26:11|35337.41
00:26:12|35337.41
00:26:13|35337.41
00:26:14|35337.41
00:26:14|35337.41
00:26:16|35337.41
00:26:18|35335.61
00:26:18|35335.61
00:26:19|35335.61
00:26:20|35335.61
00:26:21|35335.61
00:26:22|35335.61
00:26:23|35335.61
00:26:24|35344.56
00:26:25|35344.56
00:26:26|35344.56
00:26:27|35344.56
00:26:28|35342.29
00:26:29|35342.29
00:26:30|35342.29
00:26:31|35342.29
00:26:32|35342.29
00:26:33|35342.29
00:26:34|35342.29
00:26:35|35342.29
00:26:36|35342.29
00:26:37|35342.29
00:26:38|35342.29
00:26:39|35342.29
00:26:40|35356.36
00:26:41|35356.36
00:26:42|35356.36
00:26:43|35356.36
00:26:44|35347.14
00:26:46|35347.14
00:26:46|35347.14
00:26:47|35347.14
00:26:48|35347.14
00:26:49|35347.14
00:26:50|35347.14
00:26:52|35346.97
00:26:54|35346.97
00:26:54|35346.97
00:26:55|35346.97
00:26:56|35346.97
00:26:57|35346.97
00:26:58|35344.38
00:26:59|35344.38
00:27:00|35344.16
00:27:01|35333.54
00:27:02|35333.54
00:27:04|35334.02
00:27:04|35334.02
00:27:05|35334.02
00:27:07|35334.02
00:27:07|35334.02
00:27:09|35334.02
00:27:10|35334.02
00:27:12|35328.34
00:27:12|35326.4
00:27:13|35326.4
00:27:15|35328.47
00:27:15|35334.19
00:27:17|35334.19
00:27:18|35334.19
00:27:20|35334.19
00:27:21|35334.19
00:27:22|35334.19
00:27:23|35334.19
00:27:24|35334.23
00:27:25|35334.23
00:27:26|35334.23
00:27:27|35335.22
00:27:28|35325.09
00:27:29|35324.52
00:27:30|35324.52
00:27:31|35329.11
00:27:32|35329.11
00:27:33|35329.11
00:27:34|35329.11
00:27:35|35329.11
00:27:37|35329.11
00:27:37|35329.39
00:27:38|35329.39
00:27:40|35321.74
00:27:41|35321.74
00:27:43|35321.74
00:27:44|35321.74
00:27:45|35321.74
00:27:46|35314.41
00:27:47|35314.41
00:27:48|35314.41
00:27:49|35314.04
00:27:50|35314.04
00:27:51|35314.04
00:27:51|35314.04
00:27:52|35314.04
00:27:55|35314.27
00:27:55|35314.27
00:27:56|35314.27
00:27:57|35314.27
00:27:58|35314.27
00:28:00|35314.27
00:28:01|35312.15
00:28:02|35312.15
00:28:03|35312.15
00:28:04|35312.15
00:28:05|35312.15
00:28:06|35312.15
00:28:07|35312.15
00:28:08|35312.15
00:28:09|35312.15
00:28:10|35312.15
00:28:11|35312.15
00:28:12|35328.69
00:28:12|35328.69
00:28:14|35331.07
00:28:14|35336.63
00:28:16|35336.63
00:28:18|35336.63
00:28:18|35336.63
00:28:19|35336.63
00:28:21|35336.63
00:28:22|35336.63
00:28:23|35336.63
00:28:24|35336.63
00:28:25|35336.63
00:28:27|35336.63
00:28:27|35336.63
00:28:28|35332.6
00:28:30|35332.6
00:28:31|35332.6
00:28:32|35332.6
00:28:33|35332.6
00:28:34|35332.6
00:28:35|35332.6
00:28:36|35332.6
00:28:38|35332.6
00:28:38|35332.6
00:28:39|35332.6
00:28:40|35332.6
00:28:41|35329.84
00:28:42|35321.36
00:28:43|35321.36
00:28:44|35321.36
00:28:45|35321.36
00:28:46|35321.36
00:28:47|35321.36
00:28:48|35321.36
00:28:49|35321.36
00:28:51|35321.36
00:28:52|35321.36
00:28:52|35321.36
00:28:54|35321.36
00:28:55|35321.36
00:28:56|35321.36
00:28:57|35321.36
00:28:59|35321.36
00:28:59|35321.36
00:29:00|35321.36
00:29:01|35321.36
00:29:02|35321.36
00:29:03|35329.24
00:29:05|35329.24
00:29:06|35329.24
00:29:07|35329.24
00:29:09|35329.24
00:29:09|35329.24
00:29:10|35329.24
00:29:12|35329.24
00:29:13|35329.24
00:29:14|35329.24
00:29:15|35330.7
00:29:16|35330.7
00:29:17|35330.25
00:29:18|35329.97
00:29:20|35329.97
00:29:21|35329.97
00:29:21|35329.97
00:29:22|35329.97
00:29:23|35329.97
00:29:25|35329.97
00:29:26|35329.97
00:29:27|35325.2
00:29:28|35325.2
00:29:29|35325.2
00:29:30|35325.2
00:29:31|35325.2
00:29:32|35325.2
00:29:34|35325.2
00:29:35|35325.2
00:29:36|35325.2
00:29:37|35325.2
00:29:37|35325.2
00:29:39|35325.2
00:29:40|35325.2
00:29:41|35325.2
00:29:42|35325.2
00:29:43|35325.2
00:29:44|35325.2
00:29:45|35325.2
00:29:46|35325.2
00:29:47|35325.2
00:29:48|35325.2
00:29:50|35325.2
00:29:50|35325.2
00:29:52|35325.2
00:29:53|35325.2
00:29:54|35325.2
00:29:55|35325.2
00:29:56|35325.2
00:29:57|35325.9
00:29:58|35325.9
00:29:59|35325.9
00:30:00|35325.9
00:30:01|35325.9
00:30:02|35325.9
00:30:03|35325.9
00:30:04|35325.9
00:30:05|35325.9
00:30:06|35325.9
00:30:07|35325.9
00:30:08|35325.9
00:30:10|35325.9
00:30:11|35325.9
00:30:11|35325.9
00:30:12|35329.16
00:30:14|35328.1
00:30:14|35328.1
00:30:15|35328.1
00:30:16|35328.1
00:30:17|35328.1
00:30:18|35328.1
00:30:20|35324.15
00:30:20|35321.79
00:30:22|35316.01
00:30:22|35316.01
00:30:23|35316.01
00:30:24|35316.01
00:30:25|35316.01
00:30:26|35316.01
00:30:27|35299.94
00:30:29|35298.1
00:30:29|35294.86
00:30:30|35298.8
00:30:31|35298.8
00:30:32|35298.8
00:30:34|35298.8
00:30:34|35298.8
00:30:36|35298.8
00:30:36|35298.8
00:30:37|35298.8
00:30:38|35298.8
00:30:40|35298.8
00:30:41|35300.25
00:30:43|35300.25
00:30:44|35300.25
00:30:45|35300.25
00:30:46|35300.25
00:30:47|35300.25
00:30:49|35300.25
00:30:50|35300.25
00:30:50|35294.97
00:30:53|35294.97
00:30:53|35294.97
00:30:54|35294.97
00:30:55|35292.45
00:30:56|35292.45
00:30:58|35290.45
00:30:59|35290.45
00:31:00|35290.45
00:31:01|35290.45
00:31:01|35304.56
00:31:03|35304.56
00:31:04|35304.56
00:31:04|35304.56
00:31:06|35315.76
00:31:06|35313.5
00:31:08|35313.5
00:31:08|35313.5
00:31:10|35313.5
00:31:11|35305.12
00:31:12|35299.
00:31:13|35299.
00:31:14|35292.13
00:31:16|35292.13
00:31:16|35292.13
00:31:17|35292.47
00:31:18|35292.47
00:31:19|35292.47
00:31:20|35292.47
00:31:22|35292.47
00:31:22|35292.47
00:31:25|35292.47
00:31:25|35292.47
00:31:26|35292.47
00:31:27|35297.47
00:31:28|35297.47
00:31:29|35297.47
00:31:30|35297.47
00:31:31|35297.47
00:31:32|35297.47
00:31:33|35297.47
00:31:34|35297.47
00:31:36|35297.47
00:31:37|35297.47
00:31:38|35297.47
00:31:40|35297.47
00:31:40|35297.47
00:31:42|35297.47
00:31:43|35297.47
00:31:44|35297.47
00:31:45|35299.76
00:31:46|35300.59
00:31:47|35300.59
00:31:48|35300.59
00:31:49|35300.59
00:31:50|35300.59
00:31:51|35300.59
00:31:51|35300.59
00:31:52|35311.67
00:31:54|35310.79
00:31:55|35310.79
00:31:56|35310.79
00:31:57|35310.79
00:31:58|35310.79
00:31:59|35310.33
00:31:59|35310.72
00:32:01|35310.72
00:32:02|35310.72
00:32:03|35310.72
00:32:04|35310.72
00:32:05|35310.72
00:32:06|35311.91
00:32:07|35311.91
00:32:08|35311.91
00:32:09|35311.91
00:32:10|35311.91
00:32:10|35311.91
00:32:12|35311.91
00:32:13|35311.91
00:32:14|35311.91
00:32:15|35311.91
00:32:16|35311.91
00:32:17|35311.91
00:32:18|35311.91
00:32:19|35311.91
00:32:20|35311.91
00:32:20|35311.91
00:32:23|35311.91
00:32:24|35312.5
00:32:26|35312.5
00:32:26|35312.5
00:32:27|35312.5
00:32:28|35312.5
00:32:29|35312.5
00:32:30|35312.5
00:32:31|35312.5
00:32:32|35312.5
00:32:33|35312.5
00:32:34|35312.5
00:32:35|35312.5
00:32:36|35312.5
00:32:37|35308.72
00:32:38|35308.72
00:32:39|35308.72
00:32:40|35308.72
00:32:41|35308.72
00:32:42|35308.72
00:32:43|35308.72
00:32:44|35308.72
00:32:46|35301.99
00:32:47|35301.99
00:32:48|35301.99
00:32:49|35301.99
00:32:50|35301.99
00:32:50|35301.99
00:32:52|35301.99
00:32:54|35301.99
00:32:54|35301.99
00:32:55|35301.99
00:32:56|35301.99
00:32:57|35301.99
00:32:58|35301.99
00:32:59|35301.99
00:33:00|35301.99
00:33:02|35296.59
00:33:03|35296.59
00:33:04|35296.59
00:33:06|35296.59
00:33:07|35296.59
00:33:08|35296.59
00:33:09|35296.59
00:33:10|35296.59
00:33:11|35296.59
00:33:11|35296.59
00:33:12|35296.59
00:33:14|35296.59
00:33:14|35296.59
00:33:16|35296.59
00:33:17|35294.14
00:33:18|35294.14
00:33:19|35293.65
00:33:21|35293.65
00:33:21|35293.65
00:33:23|35293.65
00:33:23|35293.65
00:33:24|35293.65
00:33:26|35293.65
00:33:27|35293.65
00:33:28|35293.65
00:33:28|35293.65
00:33:30|35293.65
00:33:31|35293.65
00:33:32|35293.65
00:33:33|35293.65
00:33:33|35293.65
00:33:34|35293.65
00:33:35|35293.65
00:33:38|35294.14
00:33:38|35294.14
00:33:39|35294.14
00:33:40|35294.14
00:33:41|35294.2
00:33:42|35294.2
00:33:44|35294.2
00:33:45|35294.2
00:33:45|35294.21
00:33:46|35294.21
00:33:49|35294.21
00:33:49|35294.21
00:33:50|35294.21
00:33:51|35294.21
00:33:52|35294.21
00:33:53|35294.21
00:33:54|35294.21
00:33:55|35294.21
00:33:56|35294.21
00:33:57|35294.21
00:33:58|35294.21
00:33:59|35294.21
00:34:00|35294.21
00:34:01|35294.21
00:34:03|35294.21
00:34:04|35294.21
00:34:05|35305.77
00:34:06|35305.77
00:34:08|35305.77
00:34:08|35305.77
00:34:09|35305.77
00:34:10|35305.77
00:34:11|35305.77
00:34:12|35321.01
00:34:13|35317.17
00:34:15|35317.17
00:34:16|35317.17
00:34:17|35317.17
00:34:18|35317.17
00:34:19|35317.17
00:34:20|35317.17
00:34:21|35317.17
00:34:21|35317.17
00:34:23|35317.17
00:34:25|35317.17
00:34:25|35317.17
00:34:26|35317.17
00:34:27|35317.17
00:34:28|35317.17
00:34:29|35317.17
00:34:30|35317.17
00:34:32|35317.17
00:34:32|35317.17
00:34:34|35317.17
00:34:35|35317.17
00:34:36|35317.17
00:34:37|35317.17
00:34:38|35317.17
00:34:39|35317.17
00:34:40|35317.17
00:34:41|35318.37
00:34:42|35318.37
00:34:43|35318.37
00:34:44|35318.37
00:34:46|35318.37
00:34:47|35318.37
00:34:48|35320.15
00:34:49|35318.39
00:34:50|35318.39
00:34:51|35318.39
00:34:52|35318.39
00:34:53|35318.4
00:34:54|35318.4
00:34:55|35318.4
00:34:56|35318.4
00:34:57|35318.4
00:34:58|35311.97
00:34:59|35311.97
00:35:00|35304.64
00:35:01|35304.64
00:35:02|35304.64
00:35:03|35302.56
00:35:04|35302.56
00:35:05|35302.56
00:35:06|35302.56
00:35:08|35302.56
00:35:09|35302.56
00:35:10|35302.56
00:35:10|35302.56
00:35:11|35302.56
00:35:12|35302.56
00:35:13|35302.56
00:35:14|35302.56
00:35:15|35302.56
00:35:16|35302.56
00:35:18|35302.56
00:35:18|35302.56
00:35:20|35302.56
00:35:21|35302.56
00:35:21|35302.56
00:35:22|35302.56
00:35:23|35302.56
00:35:25|35307.82
00:35:27|35310.25
00:35:27|35310.25
00:35:29|35310.25
00:35:30|35310.25
00:35:31|35310.25
00:35:33|35310.25
00:35:33|35310.25
00:35:34|35310.25
00:35:36|35310.25
00:35:37|35310.25
00:35:38|35310.25
00:35:39|35310.25
00:35:40|35310.25
00:35:40|35310.25
00:35:42|35310.25
00:35:43|35310.25
00:35:44|35310.25
00:35:44|35310.25
00:35:46|35310.25
00:35:47|35310.25
00:35:48|35320.28
00:35:50|35311.64
00:35:50|35311.64
00:35:51|35311.64
00:35:52|35311.64
00:35:53|35307.73
00:35:54|35307.73
00:35:55|35307.73
00:35:57|35307.73
00:35:58|35307.73
00:35:58|35307.73
00:36:00|35307.73
00:36:01|35307.73
00:36:02|35307.73
00:36:03|35309.95
00:36:03|35309.95
00:36:04|35309.95
00:36:05|35309.95
00:36:06|35309.95
00:36:08|35309.95
00:36:09|35309.95
00:36:09|35309.95
00:36:11|35304.2
00:36:12|35300.15
00:36:13|35300.15
00:36:14|35300.15
00:36:15|35300.15
00:36:16|35300.15
00:36:17|35300.15
00:36:18|35300.15
00:36:19|35300.15
00:36:20|35300.15
00:36:21|35300.15
00:36:22|35300.15
00:36:23|35300.15
00:36:25|35292.14
00:36:25|35292.14
00:36:27|35295.38
00:36:28|35295.38
00:36:29|35295.38
00:36:30|35295.38
00:36:31|35295.38
00:36:32|35295.38
00:36:33|35295.38
00:36:34|35295.38
00:36:35|35295.38
00:36:36|35304.25
00:36:37|35304.25
00:36:38|35304.25
00:36:39|35304.25
00:36:40|35304.25
00:36:41|35304.25
00:36:42|35304.25
00:36:43|35304.25
00:36:44|35304.25
00:36:45|35304.25
00:36:46|35304.25
00:36:47|35304.25
00:36:48|35304.25
00:36:49|35304.25
00:36:50|35304.25
00:36:51|35304.25
00:36:52|35304.25
00:36:53|35304.25
00:36:54|35304.25
00:36:55|35304.25
00:36:56|35304.25
00:36:57|35304.25
00:36:58|35304.25
00:36:59|35311.38
00:37:00|35311.38
00:37:02|35311.38
00:37:03|35311.38
00:37:03|35311.38
00:37:05|35311.38
00:37:05|35311.38
00:37:06|35311.38
00:37:08|35322.59
00:37:08|35322.59
00:37:09|35322.59
00:37:11|35322.59
00:37:11|35322.59
00:37:12|35322.59
00:37:14|35331.37
00:37:15|35331.37
00:37:16|35331.37
00:37:17|35331.37
00:37:18|35331.37
00:37:19|35331.37
00:37:20|35331.37
00:37:21|35331.37
00:37:22|35331.37
00:37:23|35331.37
00:37:24|35331.37
00:37:25|35331.37
00:37:26|35331.37
00:37:27|35331.37
00:37:28|35331.37
00:37:29|35331.37
00:37:30|35348.43
00:37:32|35348.43
00:37:33|35348.44
00:37:34|35348.52
00:37:35|35348.52
00:37:36|35348.52
00:37:37|35348.52
00:37:38|35348.52
00:37:39|35348.52
00:37:40|35348.52
00:37:42|35361.37
00:37:43|35361.37
00:37:44|35361.37
00:37:45|35361.37
00:37:47|35361.37
00:37:48|35361.37
00:37:48|35361.37
00:37:50|35361.37
00:37:51|35361.37
00:37:52|35361.37
00:37:52|35362.64
00:37:53|35362.64
00:37:55|35350.91
00:37:56|35350.91
00:37:58|35350.91
00:37:58|35350.91
00:37:59|35350.91
00:38:00|35350.91
00:38:01|35350.91
00:38:03|35350.91
00:38:04|35350.91
00:38:04|35350.91
00:38:05|35350.91
00:38:06|35350.91
00:38:07|35350.91
00:38:08|35358.29
00:38:09|35358.29
00:38:11|35358.29
00:38:11|35358.29
00:38:12|35343.24
00:38:13|35332.32
00:38:15|35325.31
00:38:15|35326.99
00:38:17|35326.99
00:38:17|35326.99
00:38:18|35332.57
00:38:19|35330.84
00:38:20|35330.84
00:38:22|35330.84
00:38:22|35321.8
00:38:24|35320.
00:38:25|35320.
00:38:25|35325.
00:38:26|35325.
00:38:28|35325.
00:38:29|35325.
00:38:31|35325.
00:38:32|35325.
00:38:32|35325.
00:38:33|35325.
00:38:34|35325.
00:38:35|35325.
00:38:36|35325.
00:38:38|35325.
00:38:39|35325.
00:38:39|35325.
00:38:41|35321.74
00:38:42|35310.85
00:38:43|35312.68
00:38:44|35312.67
00:38:45|35312.67
00:38:46|35309.
00:38:47|35309.
00:38:49|35309.
00:38:50|35309.
00:38:50|35309.
00:38:52|35307.32
00:38:53|35307.32
00:38:53|35308.16
00:38:55|35308.16
00:38:56|35308.16
00:38:57|35308.16
00:38:58|35307.44
00:38:59|35307.44
00:39:00|35307.14
00:39:01|35307.13
00:39:02|35307.67
00:39:04|35307.67
00:39:04|35307.67
00:39:06|35307.67
00:39:06|35307.67
00:39:08|35307.67
00:39:09|35307.67
00:39:10|35307.67
00:39:11|35307.67
00:39:12|35307.67
00:39:13|35307.67
00:39:14|35307.67
00:39:15|35307.67
00:39:16|35307.67
00:39:17|35307.67
00:39:18|35307.67
00:39:19|35307.67
00:39:20|35307.67
00:39:21|35307.67
00:39:22|35305.94
00:39:23|35305.94
00:39:24|35305.94
00:39:25|35305.94
00:39:26|35305.94
00:39:27|35305.94
00:39:28|35305.94
00:39:29|35305.94
00:39:30|35305.94
00:39:32|35305.94
00:39:32|35295.68
00:39:33|35293.94
00:39:35|35293.94
00:39:35|35293.94
00:39:36|35293.94
00:39:38|35293.39
00:39:39|35301.07
00:39:40|35301.07
00:39:41|35301.07
00:39:43|35301.07
00:39:43|35301.07
00:39:44|35299.76
00:39:46|35299.76
00:39:47|35297.12
00:39:48|35297.12
00:39:49|35293.94
00:39:50|35293.94
00:39:51|35293.94
00:39:52|35293.94
00:39:54|35293.94
00:39:54|35293.94
00:39:56|35293.94
00:39:56|35295.74
00:39:57|35295.74
00:39:59|35291.1
00:40:00|35288.43
00:40:01|35288.43
00:40:02|35288.43
00:40:03|35288.43
00:40:04|35288.43
00:40:05|35288.43
00:40:06|35288.43
00:40:07|35288.43
00:40:08|35288.43
00:40:09|35287.05
00:40:10|35287.05
00:40:11|35287.05
00:40:12|35287.05
00:40:13|35287.05
00:40:15|35287.05
00:40:15|35287.05
00:40:16|35287.05
00:40:17|35287.05
00:40:18|35287.05
00:40:20|35287.05
00:40:20|35287.05
00:40:21|35287.05
00:40:23|35287.05
00:40:24|35287.05
00:40:24|35287.05
00:40:26|35287.05
00:40:26|35287.05
00:40:28|35285.14
00:40:28|35278.08
00:40:29|35278.08
00:40:30|35278.08
00:40:31|35272.86
00:40:33|35273.04
00:40:34|35273.04
00:40:35|35273.04
00:40:36|35273.04
00:40:37|35272.86
00:40:38|35272.86
00:40:39|35272.86
00:40:40|35272.21
00:40:41|35272.21
00:40:42|35272.21
00:40:43|35270.71
00:40:44|35270.71
00:40:45|35269.83
00:40:46|35269.83
00:40:48|35269.83
00:40:48|35269.76
00:40:49|35269.76
00:40:51|35255.76
00:40:52|35254.2
00:40:53|35256.24
00:40:53|35256.24
00:40:55|35256.24
00:40:55|35258.84
00:40:56|35258.84
00:40:57|35258.84
00:40:58|35258.84
00:41:00|35258.84
00:41:00|35258.84
00:41:01|35258.84
00:41:02|35263.29
00:41:04|35263.3
00:41:05|35273.23
00:41:06|35273.23
00:41:07|35273.23
00:41:08|35273.23
00:41:09|35270.49
00:41:11|35267.99
00:41:12|35267.99
00:41:13|35267.99
00:41:14|35267.99
00:41:15|35264.88
00:41:16|35264.88
00:41:17|35263.31
00:41:18|35259.6
00:41:19|35259.6
00:41:20|35259.6
00:41:21|35255.33
00:41:22|35254.19
00:41:23|35254.19
00:41:24|35254.19
00:41:25|35253.47
00:41:25|35248.11
00:41:27|35247.38
00:41:28|35247.38
00:41:28|35247.38
00:41:30|35247.38
00:41:32|35250.66
00:41:32|35248.
00:41:33|35248.
00:41:35|35248.
00:41:36|35236.89
00:41:37|35240.74
00:41:37|35240.74
00:41:38|35240.74
00:41:40|35243.86
00:41:41|35243.86
00:41:42|35249.96
00:41:42|35249.96
00:41:44|35249.96
00:41:45|35257.27
00:41:46|35250.32
00:41:47|35250.32
00:41:48|35250.32
00:41:49|35250.32
00:41:50|35250.32
00:41:51|35250.32
00:41:52|35250.32
00:41:53|35250.32
00:41:54|35250.32
00:41:56|35250.32
00:41:57|35250.32
00:41:58|35250.32
00:41:59|35250.32
00:42:00|35250.32
00:42:00|35250.32
00:42:01|35250.32
00:42:04|35250.32
00:42:04|35250.32
00:42:05|35250.32
00:42:07|35250.34
00:42:08|35250.34
00:42:09|35250.34
00:42:11|35250.36
00:42:11|35250.36
00:42:12|35250.36
00:42:13|35249.44
00:42:15|35249.44
00:42:15|35249.44
00:42:17|35249.44
00:42:18|35249.44
00:42:19|35249.44
00:42:20|35249.44
00:42:21|35249.44
00:42:22|35249.44
00:42:22|35248.56
00:42:25|35248.56
00:42:25|35248.56
00:42:26|35248.56
00:42:27|35248.56
00:42:28|35248.56
00:42:29|35248.56
00:42:30|35234.51
00:42:31|35234.51
00:42:32|35234.51
00:42:33|35234.51
00:42:35|35234.51
00:42:37|35240.75
00:42:37|35240.75
00:42:38|35240.75
00:42:39|35243.54
00:42:40|35243.54
00:42:41|35243.54
00:42:42|35252.67
00:42:43|35252.67
00:42:44|35252.67
00:42:45|35252.67
00:42:46|35252.67
00:42:47|35252.67
00:42:48|35252.67
00:42:49|35252.67
00:42:50|35252.67
00:42:52|35252.67
00:42:53|35252.67
00:42:55|35252.67
00:42:56|35252.67
00:42:56|35252.67
00:42:58|35252.67
00:42:58|35252.67
00:43:00|35252.67
00:43:01|35252.67
00:43:03|35252.67
00:43:03|35252.67
00:43:04|35252.67
00:43:05|35252.67
00:43:07|35252.67
00:43:09|35247.91
00:43:09|35249.61
00:43:10|35247.07
00:43:11|35244.62
00:43:12|35244.62
00:43:13|35244.62
00:43:14|35244.62
00:43:15|35244.62
00:43:16|35244.62
00:43:17|35244.62
00:43:18|35244.62
00:43:19|35244.62
00:43:20|35244.62
00:43:21|35244.62
00:43:22|35244.62
00:43:23|35244.62
00:43:24|35244.62
00:43:25|35244.62
00:43:26|35244.62
00:43:27|35244.62
00:43:28|35244.62
00:43:29|35244.62
00:43:30|35244.62
00:43:31|35244.62
00:43:33|35244.62
00:43:33|35244.62
00:43:34|35244.62
00:43:36|35244.62
00:43:37|35244.62
00:43:38|35244.62
00:43:39|35244.62
00:43:40|35244.62
00:43:41|35244.62
00:43:43|35244.62
00:43:43|35244.62
00:43:44|35244.62
00:43:45|35244.62
00:43:46|35244.62
00:43:47|35244.62
00:43:48|35244.62
00:43:49|35244.62
00:43:50|35244.62
00:43:51|35244.62
00:43:52|35244.62
00:43:53|35244.62
00:43:54|35244.62
00:43:55|35244.62
00:43:57|35244.62
00:43:58|35244.62
00:43:59|35244.62
00:44:00|35244.62
00:44:02|35252.67
00:44:02|35252.68
00:44:03|35252.68
00:44:04|35252.68
00:44:05|35252.68
00:44:06|35252.68
00:44:07|35252.68
00:44:08|35252.68
00:44:09|35252.68
00:44:10|35252.68
00:44:11|35252.68
00:44:13|35252.68
00:44:13|35252.68
00:44:15|35252.68
00:44:16|35252.68
00:44:17|35252.68
00:44:17|35252.68
00:44:19|35252.68
00:44:20|35252.68
00:44:21|35252.68
00:44:22|35252.68
00:44:22|35252.68
00:44:24|35252.68
00:44:25|35252.68
00:44:26|35252.68
00:44:27|35252.68
00:44:28|35251.8
00:44:29|35251.8
00:44:30|35251.8
00:44:30|35251.8
00:44:32|35251.8
00:44:32|35251.8
00:44:35|35251.8
00:44:35|35251.8
00:44:36|35251.8
00:44:38|35251.8
00:44:39|35251.8
00:44:40|35251.8
00:44:41|35251.8
00:44:42|35251.8
00:44:42|35251.8
00:44:44|35251.8
00:44:45|35251.8
00:44:46|35251.8
00:44:47|35251.8
00:44:48|35251.8
00:44:49|35251.8
00:44:50|35251.8
00:44:50|35251.8
00:44:52|35252.2
00:44:53|35252.2
00:44:55|35252.2
00:44:56|35252.2
00:44:57|35252.2
00:44:57|35252.2
00:44:59|35252.2
00:45:00|35246.88
00:45:01|35246.88
00:45:02|35246.88
00:45:04|35246.88
00:45:04|35246.88
00:45:05|35246.88
00:45:06|35246.88
00:45:07|35246.88
00:45:08|35246.88
00:45:10|35246.88
00:45:12|35246.88
00:45:12|35246.88
00:45:13|35246.88
00:45:14|35246.88
00:45:15|35256.15
00:45:16|35256.15
00:45:17|35256.15
00:45:18|35256.15
00:45:19|35252.97
00:45:20|35252.97
00:45:21|35252.97
00:45:22|35252.97
00:45:24|35252.97
00:45:25|35252.97
00:45:26|35252.97
00:45:27|35252.97
00:45:28|35253.89
00:45:29|35253.89
00:45:30|35253.89
00:45:31|35253.89
00:45:32|35253.89
00:45:32|35253.89
00:45:34|35253.89
00:45:36|35257.32
00:45:36|35257.32
00:45:37|35270.24
00:45:38|35270.24
00:45:39|35270.24
00:45:40|35274.03
00:45:41|35274.03
00:45:42|35274.03
00:45:43|35274.03
00:45:44|35274.03
00:45:45|35274.03
00:45:47|35274.03
00:45:48|35282.3
00:45:49|35282.3
00:45:50|35290.05
00:45:51|35290.05
00:45:51|35288.78
00:45:53|35288.78
00:45:54|35288.78
00:45:55|35288.78
00:45:56|35288.78
00:45:57|35288.78
00:45:58|35288.78
00:45:59|35288.78
00:46:00|35288.78
00:46:01|35288.78
00:46:02|35288.78
00:46:03|35288.78
00:46:04|35300.52
00:46:06|35300.52
00:46:06|35300.52
00:46:07|35300.52
00:46:08|35300.52
00:46:09|35300.52
00:46:10|35300.52
00:46:11|35300.52
00:46:13|35300.52
00:46:14|35300.52
00:46:15|35300.52
00:46:16|35300.52
00:46:17|35300.52
00:46:18|35300.52
00:46:19|35300.52
00:46:20|35300.52
00:46:21|35300.52
00:46:21|35300.52
00:46:23|35300.52
00:46:23|35300.52
00:46:25|35300.52
00:46:25|35300.52
00:46:27|35299.85
00:46:28|35299.85
00:46:29|35299.85
00:46:30|35299.85
00:46:31|35299.85
00:46:32|35299.85
00:46:33|35299.85
00:46:34|35299.85
00:46:35|35299.85
00:46:37|35299.85
00:46:38|35301.14
00:46:39|35301.14
00:46:40|35301.14
00:46:41|35301.14
00:46:42|35301.14
00:46:43|35301.14
00:46:44|35301.14
00:46:45|35301.14
00:46:46|35301.14
00:46:47|35301.14
00:46:48|35301.14
00:46:49|35301.14
00:46:50|35301.14
00:46:52|35304.43
00:46:52|35313.52
00:46:53|35313.52
00:46:55|35313.52
00:46:56|35313.52
00:46:57|35313.52
00:46:58|35313.52
00:46:59|35313.52
00:47:00|35313.52
00:47:01|35311.08
00:47:02|35311.08
00:47:03|35304.33
00:47:04|35300.43
00:47:05|35300.43
00:47:07|35300.43
00:47:07|35300.43
00:47:08|35300.43
00:47:09|35300.43
00:47:10|35300.43
00:47:11|35275.99
00:47:12|35269.8
00:47:13|35269.8
00:47:15|35269.8
00:47:15|35282.04
00:47:16|35282.04
00:47:18|35282.04
00:47:19|35282.04
00:47:19|35282.04
00:47:20|35282.04
00:47:22|35282.04
00:47:22|35282.04
00:47:23|35282.04
00:47:25|35282.04
00:47:26|35282.04
00:47:26|35282.04
00:47:28|35282.04
00:47:29|35282.04
00:47:30|35282.04
00:47:30|35282.04
00:47:31|35282.04
00:47:33|35282.04
00:47:34|35282.04
00:47:35|35282.04
00:47:36|35282.04
00:47:36|35282.04
00:47:37|35282.04
00:47:38|35282.04
00:47:40|35279.17
00:47:41|35279.17
00:47:42|35279.17
00:47:43|35279.17
00:47:45|35279.17
00:47:45|35279.17
00:47:47|35279.17
00:47:47|35279.17
00:47:48|35279.17
00:47:50|35274.21
00:47:51|35270.57
00:47:51|35270.57
00:47:53|35270.57
00:47:53|35270.57
00:47:55|35279.65
00:47:56|35279.65
00:47:57|35279.65
00:47:58|35279.65
00:47:59|35279.65
00:48:00|35279.65
00:48:02|35279.65
00:48:03|35279.65
00:48:04|35279.65
00:48:06|35279.65
00:48:07|35279.65
00:48:08|35277.96
00:48:10|35284.75
00:48:10|35284.99
00:48:12|35284.99
00:48:13|35284.99
00:48:14|35284.99
00:48:15|35284.99
00:48:16|35284.99
00:48:17|35284.99
00:48:18|35284.99
00:48:19|35284.99
00:48:20|35284.99
00:48:21|35284.99
00:48:22|35284.99
00:48:23|35284.99
00:48:24|35284.99
00:48:25|35284.99
00:48:26|35284.99
00:48:27|35284.99
00:48:28|35284.99
00:48:30|35277.95
00:48:30|35278.9
00:48:31|35278.9
00:48:33|35278.52
00:48:34|35278.65
00:48:34|35278.65
00:48:35|35277.9
00:48:37|35276.21
00:48:38|35268.26
00:48:39|35268.26
00:48:40|35268.26
00:48:42|35265.36
00:48:43|35265.36
00:48:45|35265.36
00:48:46|35265.36
00:48:46|35265.36
00:48:48|35265.36
00:48:48|35272.88
00:48:49|35272.88
00:48:51|35272.88
00:48:51|35272.88
00:48:53|35272.88
00:48:54|35272.88
00:48:55|35272.88
00:48:56|35272.88
00:48:57|35272.88
00:48:57|35272.88
00:48:59|35272.88
00:49:00|35272.88
00:49:00|35272.88
00:49:02|35272.88
00:49:03|35272.88
00:49:04|35272.88
00:49:05|35272.88
00:49:06|35272.88
00:49:07|35272.88
00:49:08|35272.88
00:49:09|35272.88
00:49:10|35272.88
00:49:11|35272.88
00:49:12|35272.88
00:49:13|35272.88
00:49:14|35272.88
00:49:16|35241.51
00:49:17|35241.51
00:49:18|35241.51
00:49:18|35237.77
00:49:19|35237.78
00:49:20|35237.78
00:49:22|35237.78
00:49:22|35237.78
00:49:24|35237.78
00:49:25|35237.78
00:49:26|35245.45
00:49:27|35236.43
00:49:28|35236.43
00:49:29|35236.43
00:49:30|35236.43
00:49:31|35236.43
00:49:32|35236.43
00:49:33|35236.43
00:49:34|35236.43
00:49:35|35236.43
00:49:36|35236.43
00:49:37|35236.43
00:49:38|35236.43
00:49:39|35237.75
00:49:40|35232.02
00:49:41|35232.02
00:49:43|35232.02
00:49:43|35232.02
00:49:45|35232.02
00:49:46|35229.45
00:49:46|35229.45
00:49:49|35229.45
00:49:49|35229.45
00:49:50|35222.7
00:49:51|35222.7
00:49:52|35222.7
00:49:53|35222.7
00:49:54|35222.7
00:49:55|35222.7
00:49:57|35225.47
00:49:58|35225.47
00:49:58|35225.47
00:50:00|35225.47
00:50:02|35225.47
00:50:03|35225.47
00:50:04|35225.47
00:50:04|35225.47
00:50:06|35226.27
00:50:08|35226.27
00:50:08|35226.27
00:50:09|35231.33
00:50:10|35231.33
00:50:11|35231.33
00:50:12|35227.37
00:50:13|35227.37
00:50:14|35227.37
00:50:15|35228.44
00:50:17|35228.44
00:50:18|35228.44
00:50:19|35228.44
00:50:20|35236.87
00:50:20|35236.87
00:50:22|35236.87
00:50:23|35236.87
00:50:24|35236.87
00:50:25|35236.87
00:50:26|35236.87
00:50:27|35236.87
00:50:28|35236.87
00:50:28|35236.87
00:50:30|35236.87
00:50:31|35236.87
00:50:32|35236.87
00:50:33|35236.87
00:50:33|35236.87
00:50:35|35239.36
00:50:36|35240.9
00:50:37|35240.9
00:50:38|35240.9
00:50:39|35228.18
00:50:39|35228.18
00:50:40|35228.18
00:50:42|35228.18
00:50:43|35228.18
00:50:45|35228.18
00:50:46|35228.18
00:50:48|35228.18
00:50:48|35228.18
00:50:49|35228.18
00:50:50|35228.18
00:50:52|35228.18
00:50:53|35228.18
00:50:54|35228.18
00:50:54|35228.18
00:50:56|35228.18
00:50:56|35228.18
00:50:59|35235.11
00:50:59|35239.16
00:51:00|35239.16
00:51:01|35239.16
00:51:02|35228.57
00:51:03|35225.85
00:51:04|35225.85
00:51:05|35214.79
00:51:06|35212.83
00:51:07|35212.83
00:51:08|35212.83
00:51:09|35212.83
00:51:10|35212.83
00:51:11|35212.83
00:51:12|35212.83
00:51:14|35212.83
00:51:14|35212.83
00:51:16|35212.83
00:51:16|35212.83
00:51:18|35212.83
00:51:19|35212.83
00:51:20|35212.83
00:51:21|35212.41
00:51:22|35222.99
00:51:23|35222.99
00:51:24|35222.99
00:51:24|35222.99
00:51:26|35222.99
00:51:26|35225.66
00:51:27|35225.66
00:51:29|35225.66
00:51:29|35225.66
00:51:30|35225.66
00:51:32|35225.66
00:51:33|35225.66
00:51:33|35225.66
00:51:35|35225.66
00:51:36|35225.66
00:51:37|35225.66
00:51:37|35225.66
00:51:38|35225.66
00:51:39|35225.66
00:51:41|35215.86
00:51:43|35215.86
00:51:43|35215.86
00:51:45|35215.86
00:51:46|35215.86
00:51:46|35215.86
00:51:48|35215.86
00:51:50|35215.86
00:51:50|35215.44
00:51:51|35217.33
00:51:52|35217.33
00:51:53|35217.33
00:51:54|35217.33
00:51:55|35217.33
00:51:56|35217.33
00:51:57|35217.33
00:51:58|35217.33
00:52:00|35218.86
00:52:00|35218.86
00:52:02|35218.86
00:52:02|35221.28
00:52:04|35221.28
00:52:05|35221.28
00:52:06|35221.28
00:52:06|35221.28
00:52:08|35221.28
00:52:09|35221.28
00:52:10|35221.28
00:52:11|35221.28
00:52:13|35221.28
00:52:13|35221.28
00:52:15|35221.28
00:52:16|35221.28
00:52:16|35221.28
00:52:18|35221.28
00:52:18|35221.28
00:52:20|35221.28
00:52:20|35221.28
00:52:22|35221.28
00:52:23|35221.28
00:52:23|35216.79
00:52:25|35216.79
00:52:27|35216.79
00:52:28|35216.79
00:52:29|35216.79
00:52:29|35216.79
00:52:30|35216.79
00:52:32|35216.79
00:52:33|35216.79
00:52:34|35216.79
00:52:35|35216.79
00:52:36|35216.79
00:52:37|35207.69
00:52:38|35207.69
00:52:38|35207.69
00:52:39|35207.69
00:52:40|35207.69
00:52:43|35207.69
00:52:43|35204.43
00:52:44|35202.06
00:52:46|35202.06
00:52:47|35202.06
00:52:49|35202.13
00:52:50|35202.13
00:52:51|35202.13
00:52:52|35202.13
00:52:53|35202.13
00:52:54|35202.13
00:52:54|35202.13
00:52:56|35202.13
00:52:56|35202.13
00:52:58|35202.13
00:52:59|35202.13
00:53:01|35202.13
00:53:02|35202.13
00:53:03|35202.13
00:53:04|35202.13
00:53:04|35202.13
00:53:05|35202.13
00:53:07|35202.13
00:53:07|35202.13
00:53:10|35202.13
00:53:10|35202.13
00:53:11|35202.13
00:53:12|35202.13
00:53:13|35188.07
00:53:14|35176.76
00:53:15|35175.77
00:53:16|35175.49
00:53:17|35175.49
00:53:18|35175.49
00:53:19|35175.49
00:53:21|35183.91
00:53:21|35183.91
00:53:23|35187.81
00:53:24|35187.81
00:53:25|35187.81
00:53:26|35189.71
00:53:27|35189.71
00:53:27|35188.66
00:53:29|35186.82
00:53:30|35186.8
00:53:31|35186.8
00:53:31|35186.8
00:53:33|35186.8
00:53:34|35186.8
00:53:35|35186.8
00:53:36|35186.8
00:53:36|35186.8
00:53:37|35186.8
00:53:39|35186.8
00:53:40|35186.8
00:53:42|35186.8
00:53:42|35186.8
00:53:43|35186.8
00:53:44|35186.8
00:53:45|35181.96
00:53:47|35174.
00:53:48|35174.
00:53:48|35174.
00:53:50|35173.07
00:53:51|35173.07
00:53:52|35173.07
00:53:53|35173.07
00:53:54|35173.07
00:53:55|35173.07
00:53:56|35173.07
00:53:56|35173.07
00:53:58|35173.07
00:53:59|35166.51
00:53:59|35166.51
00:54:01|35166.51
00:54:02|35163.49
00:54:04|35165.84
00:54:04|35165.84
00:54:05|35165.84
00:54:06|35165.84
00:54:07|35165.84
00:54:08|35165.84
00:54:09|35157.46
00:54:10|35150.5
00:54:11|35150.5
00:54:12|35150.5
00:54:13|35150.5
00:54:15|35151.08
00:54:16|35146.93
00:54:17|35144.7
00:54:18|35144.7
00:54:19|35151.05
00:54:20|35151.05
00:54:21|35151.05
00:54:22|35157.5
00:54:24|35157.5
00:54:24|35154.9
00:54:25|35154.9
00:54:27|35148.65
00:54:28|35148.65
00:54:29|35148.65
00:54:30|35147.44
00:54:31|35147.44
00:54:32|35132.16
00:54:33|35132.17
00:54:34|35126.22
00:54:35|35127.47
00:54:36|35127.47
00:54:37|35127.47
00:54:38|35132.78
00:54:39|35132.78
00:54:40|35132.78
00:54:41|35132.78
00:54:42|35132.78
00:54:43|35138.68
00:54:45|35138.68
00:54:45|35138.68
00:54:47|35151.05
00:54:47|35151.05
00:54:48|35151.05
00:54:50|35151.05
00:54:51|35151.05
00:54:52|35151.05
00:54:53|35151.05
00:54:54|35112.21
00:54:55|35112.21
00:54:56|35112.21
00:54:57|35119.7
00:54:58|35121.54
00:54:59|35121.54
00:55:00|35130.65
00:55:01|35132.1
00:55:02|35132.1
00:55:03|35135.09
00:55:04|35145.61
00:55:05|35145.61
00:55:07|35149.38
00:55:08|35149.38
00:55:08|35149.38
00:55:10|35149.38
00:55:11|35149.38
00:55:12|35149.38
00:55:13|35149.78
00:55:14|35149.78
00:55:15|35149.78
00:55:15|35149.78
00:55:16|35149.78
00:55:18|35149.78
00:55:19|35149.78
00:55:20|35149.78
00:55:21|35149.78
00:55:22|35149.78
00:55:23|35125.42
00:55:24|35112.74
00:55:25|35104.69
00:55:26|35106.18
00:55:27|35107.69
00:55:28|35107.69
00:55:29|35107.69
00:55:30|35107.69
00:55:31|35106.6
00:55:33|35106.6
00:55:33|35106.6
00:55:35|35115.15
00:55:36|35115.15
00:55:37|35115.15
00:55:38|35115.15
00:55:39|35115.15
00:55:40|35115.15
00:55:41|35115.15
00:55:42|35118.41
00:55:44|35118.41
00:55:44|35118.41
00:55:46|35118.41
00:55:48|35118.41
00:55:49|35118.41
00:55:50|35118.41
00:55:52|35118.41
00:55:53|35118.42
00:55:53|35118.42
00:55:54|35118.42
00:55:55|35118.42
00:55:57|35118.42
00:55:58|35118.42
00:55:59|35115.66
00:56:00|35115.66
00:56:01|35115.66
00:56:02|35115.66
00:56:03|35115.66
00:56:04|35118.34
00:56:05|35118.34
00:56:07|35118.34
00:56:08|35118.34
00:56:09|35118.34
00:56:10|35118.34
00:56:11|35118.34
00:56:12|35118.34
00:56:13|35117.99
00:56:15|35117.99
00:56:15|35117.99
00:56:16|35117.99
00:56:17|35117.99
00:56:18|35117.99
00:56:20|35117.99
00:56:20|35117.99
00:56:21|35117.99
00:56:22|35117.99
00:56:23|35117.99
00:56:24|35117.99
00:56:25|35117.99
00:56:27|35117.99
00:56:27|35117.99
00:56:28|35117.99
00:56:30|35139.5
00:56:31|35138.91
00:56:32|35138.91
00:56:32|35134.47
00:56:34|35134.47
00:56:34|35134.47
00:56:36|35134.47
00:56:37|35134.47
00:56:37|35134.47
00:56:39|35134.47
00:56:39|35130.91
00:56:41|35130.91
00:56:41|35130.91
00:56:42|35132.51
00:56:44|35132.51
00:56:45|35126.
00:56:46|35125.62
00:56:47|35125.62
00:56:48|35125.62
00:56:50|35120.5
00:56:50|35120.5
00:56:52|35120.5
00:56:53|35120.5
00:56:53|35120.5
00:56:54|35120.5
00:56:55|35120.5
00:56:56|35120.5
00:56:57|35120.5
00:56:58|35120.5
00:56:59|35120.5
00:57:00|35120.5
00:57:01|35120.5
00:57:02|35120.5
00:57:03|35120.5
00:57:05|35120.5
00:57:06|35120.5
00:57:07|35120.5
00:57:08|35120.5
00:57:10|35120.5
00:57:10|35120.5
00:57:12|35120.5
00:57:12|35120.5
00:57:14|35120.5
00:57:14|35120.5
00:57:16|35120.5
00:57:17|35120.5
00:57:18|35120.5
00:57:19|35136.29
00:57:20|35136.29
00:57:21|35130.78
00:57:22|35130.78
00:57:23|35130.78
00:57:24|35130.78
00:57:25|35123.82
00:57:26|35120.59
00:57:27|35120.59
00:57:28|35120.59
00:57:29|35120.59
00:57:30|35120.59
00:57:31|35120.59
00:57:32|35120.59
00:57:33|35120.59
00:57:34|35120.59
00:57:36|35120.59
00:57:37|35120.59
00:57:37|35120.59
00:57:39|35120.59
00:57:39|35120.59
00:57:40|35120.59
00:57:41|35120.59
00:57:42|35111.57
00:57:43|35111.57
00:57:45|35111.57
00:57:46|35111.57
00:57:46|35111.57
00:57:48|35111.57
00:57:50|35111.57
00:57:51|35111.57
00:57:52|35103.46
00:57:53|35103.46
00:57:54|35103.46
00:57:55|35103.46
00:57:57|35103.46
00:57:58|35103.46
00:57:59|35103.46
00:57:59|35103.46
00:58:00|35103.46
00:58:01|35103.46
00:58:02|35103.46
00:58:04|35103.46
00:58:04|35103.46
00:58:06|35112.76
00:58:07|35112.76
00:58:09|35112.76
00:58:10|35112.76
00:58:10|35112.76
00:58:11|35115.76
00:58:13|35115.76
00:58:14|35115.76
00:58:15|35115.76
00:58:16|35115.76
00:58:17|35115.76
00:58:18|35115.76
00:58:19|35111.9
00:58:20|35110.48
00:58:21|35110.48
00:58:22|35110.48
00:58:23|35110.48
00:58:24|35104.82
00:58:25|35104.82
00:58:26|35104.82
00:58:27|35104.82
00:58:28|35104.82
00:58:29|35104.82
00:58:30|35104.82
00:58:31|35104.38
00:58:32|35104.38
00:58:33|35104.38
00:58:34|35104.38
00:58:35|35104.38
00:58:36|35104.38
00:58:37|35104.38
00:58:38|35104.38
00:58:39|35104.38
00:58:40|35104.38
00:58:41|35090.33
00:58:42|35079.45
00:58:43|35094.2
00:58:44|35102.43
00:58:45|35102.43
00:58:46|35102.43
00:58:47|35100.63
00:58:48|35100.63
00:58:50|35100.17
00:58:51|35100.17
00:58:51|35100.17
00:58:53|35100.17
00:58:53|35100.17
00:58:55|35100.17
00:58:56|35096.78
00:58:57|35096.78
00:58:58|35094.05
00:58:59|35091.2
00:59:00|35091.2
00:59:01|35091.2
00:59:02|35091.2
00:59:03|35091.2
00:59:04|35091.2
00:59:05|35091.2
00:59:06|35095.28
00:59:08|35095.28
00:59:09|35095.28
00:59:10|35095.28
00:59:11|35095.28
00:59:12|35095.28
00:59:13|35095.28
00:59:14|35095.28
00:59:15|35095.28
00:59:17|35095.28
00:59:18|35095.28
00:59:18|35095.28
00:59:19|35095.28
00:59:21|35095.28
00:59:21|35095.28
00:59:23|35095.28
00:59:23|35095.28
00:59:25|35095.28
00:59:26|35095.28
00:59:26|35095.28
00:59:27|35095.28
00:59:29|35095.28
00:59:29|35095.28
00:59:30|35095.28
00:59:31|35095.28
00:59:33|35085.15
00:59:33|35058.71
00:59:34|35059.41
00:59:35|35066.7
00:59:36|35058.88
00:59:37|35058.88
00:59:38|35068.83
00:59:39|35084.82
00:59:41|35084.82
00:59:42|35084.82
00:59:42|35093.81
00:59:43|35093.81
00:59:44|35093.81
00:59:45|35093.81
00:59:46|35093.81
00:59:48|35093.81
00:59:49|35093.81
00:59:51|35093.81
00:59:52|35093.81
00:59:52|35093.81
00:59:54|35089.49
00:59:55|35089.49
00:59:56|35091.02
00:59:56|35096.52
00:59:58|35096.52
00:59:59|35096.52
01:00:00|35096.52
01:00:01|35096.52
01:00:03|35100.39
01:00:03|35100.39
01:00:04|35100.39
01:00:06|35112.92
01:00:08|35112.92
01:00:09|35112.92
01:00:10|35124.38
01:00:11|35124.38
01:00:13|35124.38
01:00:14|35111.61
01:00:15|35092.93
01:00:16|35092.93
01:00:17|35097.
01:00:18|35097.
01:00:19|35097.
01:00:20|35096.27
01:00:21|35096.74
01:00:21|35096.74
01:00:22|35101.9
01:00:23|35105.49
01:00:25|35105.49
01:00:26|35105.02
01:00:27|35105.02
01:00:27|35105.02
01:00:29|35105.02
01:00:30|35105.02
01:00:30|35105.02
01:00:31|35105.02
01:00:32|35105.02
01:00:34|35105.02
01:00:35|35105.02
01:00:35|35105.02
01:00:37|35105.02
01:00:38|35105.02
01:00:39|35105.02
01:00:40|35105.48
01:00:41|35120.11
01:00:41|35120.11
01:00:43|35111.68
01:00:44|35111.68
01:00:45|35111.68
01:00:46|35109.42
01:00:47|35101.36
01:00:48|35101.69
01:00:49|35101.69
01:00:51|35101.69
01:00:51|35101.69
01:00:52|35101.69
01:00:53|35101.69
01:00:54|35101.69
01:00:56|35101.69
01:00:57|35101.69
01:00:58|35101.69
01:01:00|35101.69
01:01:00|35101.69
01:01:01|35101.69
01:01:02|35101.69
01:01:03|35101.69
01:01:04|35101.69
01:01:05|35101.69
01:01:06|35101.69
01:01:07|35101.69
01:01:08|35101.69
01:01:10|35101.69
01:01:11|35101.69
01:01:11|35101.69
01:01:13|35101.69
01:01:14|35101.69
01:01:14|35101.69
01:01:17|35101.69
01:01:17|35101.69
01:01:18|35101.69
01:01:19|35101.69
01:01:20|35101.69
01:01:21|35101.69
01:01:22|35111.09
01:01:24|35111.09
01:01:25|35111.09
01:01:27|35111.09
01:01:27|35111.09
01:01:28|35111.09
01:01:30|35111.09
01:01:30|35115.19
01:01:32|35118.32
01:01:32|35123.61
01:01:34|35126.27
01:01:34|35126.27
01:01:36|35126.27
01:01:36|35126.27
01:01:37|35126.27
01:01:38|35141.16
01:01:40|35154.69
01:01:41|35154.69
01:01:41|35154.69
01:01:42|35154.69
01:01:44|35154.69
01:01:45|35158.17
01:01:46|35158.17
01:01:48|35158.09
01:01:49|35158.09
01:01:49|35158.09
01:01:50|35158.09
01:01:52|35158.09
01:01:53|35170.38
01:01:54|35170.38
01:01:55|35170.38
01:01:56|35175.34
01:01:57|35175.34
01:01:58|35175.34
01:01:59|35175.34
01:02:00|35175.34
01:02:01|35175.34
01:02:02|35175.34
01:02:03|35179.05
01:02:04|35179.05
01:02:05|35179.05
01:02:06|35176.86
01:02:07|35176.86
01:02:08|35176.86
01:02:09|35169.67
01:02:10|35169.67
01:02:12|35156.58
01:02:13|35156.58
01:02:14|35156.58
01:02:15|35146.18
01:02:17|35146.18
01:02:17|35146.18
01:02:19|35146.18
01:02:20|35137.18
01:02:21|35144.
01:02:22|35144.
01:02:24|35144.
01:02:24|35144.
01:02:25|35149.31
01:02:26|35149.31
01:02:27|35149.31
01:02:28|35149.31
01:02:29|35149.31
01:02:30|35149.31
01:02:31|35149.31
01:02:32|35149.31
01:02:33|35119.99
01:02:34|35119.99
01:02:35|35119.99
01:02:36|35119.99
01:02:37|35119.99
01:02:38|35119.99
01:02:39|35119.99
01:02:40|35119.99
01:02:41|35119.99
01:02:43|35119.99
01:02:44|35119.99
01:02:45|35119.99
01:02:46|35119.99
01:02:47|35119.99
01:02:48|35119.99
01:02:49|35119.99
01:02:50|35119.99
01:02:51|35119.99
01:02:53|35139.38
01:02:55|35146.95
01:02:55|35146.95
01:02:57|35146.95
01:02:58|35146.95
01:02:59|35146.95
01:03:01|35146.95
01:03:01|35146.95
01:03:03|35146.95
01:03:04|35146.95
01:03:05|35146.95
01:03:06|35146.95
01:03:07|35146.95
01:03:08|35146.95
01:03:09|35146.95
01:03:10|35146.95
01:03:12|35146.95
01:03:13|35146.95
01:03:13|35146.95
01:03:15|35146.95
01:03:16|35146.95
01:03:17|35146.95
01:03:18|35146.95
01:03:20|35146.95
01:03:21|35129.59
01:03:22|35129.59
01:03:23|35129.93
01:03:24|35129.93
01:03:25|35129.93
01:03:26|35129.93
01:03:27|35129.93
01:03:28|35129.93
01:03:29|35129.93
01:03:30|35129.93
01:03:31|35129.93
01:03:33|35126.91
01:03:34|35126.91
01:03:34|35120.11
01:03:35|35120.11
01:03:36|35120.79
01:03:37|35120.79
01:03:39|35120.79
01:03:40|35120.79
01:03:40|35120.79
01:03:41|35120.79
01:03:43|35120.79
01:03:44|35120.79
01:03:45|35120.79
01:03:45|35120.79
01:03:47|35120.79
01:03:47|35120.79
01:03:49|35120.79
01:03:49|35120.79
01:03:50|35120.79
01:03:52|35120.79
01:03:52|35120.79
01:03:54|35120.79
01:03:55|35120.79
01:03:56|35120.79
01:03:57|35120.79
01:03:58|35117.01
01:03:59|35127.2
01:04:00|35127.21
01:04:01|35127.21
01:04:02|35127.21
01:04:03|35127.21
01:04:04|35127.21
01:04:05|35127.21
01:04:06|35127.21
01:04:07|35127.21
01:04:08|35127.21
01:04:09|35127.21
01:04:10|35127.21
01:04:12|35127.21
01:04:13|35127.21
01:04:14|35127.21
01:04:16|35127.21
01:04:16|35127.21
01:04:19|35127.21
01:04:19|35127.21
01:04:20|35127.21
01:04:21|35127.21
01:04:22|35127.21
01:04:23|35127.21
01:04:24|35154.46
01:04:25|35154.46
01:04:27|35154.46
01:04:28|35154.46
01:04:29|35158.75
01:04:29|35158.75
01:04:31|35158.75
01:04:32|35158.75
01:04:33|35158.75
01:04:34|35158.75
01:04:35|35158.75
01:04:36|35158.75
01:04:37|35158.75
01:04:38|35158.75
01:04:39|35158.75
01:04:40|35158.75
01:04:42|35158.75
01:04:42|35169.73
01:04:43|35169.73
01:04:45|35169.73
01:04:45|35169.73
01:04:46|35169.73
01:04:47|35169.73
01:04:48|35169.73
01:04:49|35166.59
01:04:50|35166.59
01:04:51|35166.59
01:04:52|35166.59
01:04:54|35166.59
01:04:55|35166.59
01:04:55|35166.59
01:04:58|35156.58
01:04:58|35156.58
01:04:59|35156.58
01:05:01|35156.58
01:05:02|35154.17
01:05:04|35154.17
01:05:04|35154.17
01:05:06|35154.17
01:05:07|35154.17
01:05:08|35154.17
01:05:09|35154.17
01:05:09|35154.17
01:05:10|35154.17
01:05:12|35154.17
01:05:13|35154.17
01:05:15|35154.17
01:05:15|35154.17
01:05:16|35154.17
01:05:18|35181.93
01:05:19|35181.93
01:05:21|35184.19
01:05:21|35200.54
01:05:22|35191.87
01:05:23|35196.19
01:05:24|35213.81
01:05:25|35213.81
01:05:26|35222.12
01:05:28|35217.48
01:05:29|35217.48
01:05:30|35217.48
01:05:31|35219.52
01:05:33|35219.52
01:05:39|35219.52
01:05:40|35202.39
01:05:41|35198.46
01:05:42|35206.52
01:05:42|35205.64
01:05:44|35205.64
01:05:45|35205.64
01:05:46|35205.64
01:05:47|35202.47
01:05:48|35202.47
01:05:49|35202.47
01:05:50|35202.47
01:05:51|35196.53
01:05:52|35196.52
01:05:53|35196.52
01:05:54|35196.52
01:05:56|35196.52
01:05:57|35196.52
01:05:58|35196.52
01:05:59|35196.52
01:05:59|35196.52
01:06:01|35194.01
01:06:02|35146.27
01:06:03|35146.27
01:06:04|35146.27
01:06:05|35146.27
01:06:06|35146.27
01:06:07|35146.27
01:06:08|35146.27
01:06:09|35146.27
01:06:10|35146.27
01:06:11|35146.27
01:06:12|35146.27
01:06:13|35146.27
01:06:14|35146.27
01:06:15|35146.27
01:06:16|35146.27
01:06:17|35146.27
01:06:18|35200.97
01:06:19|35204.52
01:06:20|35204.52
01:06:21|35204.52
01:06:22|35206.17
01:06:23|35206.17
01:06:25|35206.17
01:06:26|35206.17
01:06:27|35206.7
01:06:28|35206.7
01:06:29|35206.7
01:06:30|35206.7
01:06:31|35206.7
01:06:32|35206.7
01:06:33|35206.7
01:06:34|35206.7
01:06:35|35206.7
01:06:36|35203.53
01:06:37|35203.53
01:06:38|35203.53
01:06:39|35203.53
01:06:40|35203.53
01:06:41|35203.53
01:06:41|35203.53
01:06:43|35207.96
01:06:44|35207.96
01:06:45|35207.96
01:06:46|35207.96
01:06:47|35207.96
01:06:48|35207.96
01:06:49|35207.96
01:06:50|35207.96
01:06:50|35207.96
01:06:52|35207.96
01:06:52|35192.07
01:06:54|35185.13
01:06:55|35195.95
01:06:56|35195.74
01:06:57|35189.69
01:06:58|35189.69
01:06:59|35189.69
01:07:00|35189.69
01:07:01|35193.5
01:07:03|35193.5
01:07:03|35193.5
01:07:04|35191.74
01:07:06|35191.74
01:07:08|35191.74
01:07:08|35191.74
01:07:09|35191.74
01:07:10|35188.75
01:07:11|35187.66
01:07:12|35182.04
01:07:14|35182.13
01:07:15|35182.13
01:07:16|35182.13
01:07:17|35182.13
01:07:18|35182.13
01:07:19|35182.13
01:07:20|35182.13
01:07:21|35182.13
01:07:23|35182.13
01:07:23|35182.13
01:07:24|35182.13
01:07:25|35182.13
01:07:26|35182.13
01:07:28|35182.13
01:07:28|35183.48
01:07:29|35183.48
01:07:30|35183.48
01:07:32|35183.48
01:07:33|35183.48
01:07:34|35183.48
01:07:35|35183.48
01:07:36|35183.48
01:07:38|35190.76
01:07:39|35190.76
01:07:40|35190.76
01:07:41|35190.76
01:07:42|35190.76
01:07:43|35190.76
01:07:44|35192.72
01:07:45|35199.44
01:07:46|35196.8
01:07:47|35196.8
01:07:49|35196.8
01:07:49|35196.8
01:07:50|35196.8
01:07:51|35196.8
01:07:52|35196.8
01:07:53|35196.8
01:07:54|35188.92
01:07:55|35188.92
01:07:57|35183.04
01:07:58|35183.03
01:08:00|35182.05
01:08:00|35182.05
01:08:02|35182.05
01:08:04|35164.9
01:08:04|35164.9
01:08:05|35169.43
01:08:07|35169.43
01:08:08|35169.43
01:08:08|35169.43
01:08:10|35151.95
01:08:11|35138.8
01:08:11|35138.8
01:08:13|35148.56
01:08:13|35148.56
01:08:14|35148.56
01:08:16|35148.56
01:08:16|35148.56
01:08:18|35148.56
01:08:20|35148.56
01:08:20|35148.56
01:08:21|35148.57
01:08:22|35148.57
01:08:23|35148.57
01:08:24|35148.57
01:08:25|35148.57
01:08:27|35148.57
01:08:27|35148.57
01:08:28|35148.57
01:08:30|35143.56
01:08:31|35143.56
01:08:32|35158.37
01:08:32|35153.53
01:08:34|35153.53
01:08:35|35153.53
01:08:35|35153.53
01:08:37|35153.53
01:08:38|35153.53
01:08:39|35153.53
01:08:40|35159.48
01:08:41|35159.48
01:08:42|35159.48
01:08:43|35159.48
01:08:44|35159.48
01:08:44|35159.48
01:08:46|35154.37
01:08:47|35153.87
01:08:47|35139.09
01:08:49|35139.09
01:08:50|35139.09
01:08:51|35139.09
01:08:51|35139.09
01:08:54|35139.09
01:08:54|35139.09
01:08:55|35139.09
01:08:56|35139.09
01:08:57|35139.09
01:08:59|35139.09
01:09:00|35139.09
01:09:01|35139.09
01:09:03|35156.96
01:09:04|35156.96
01:09:05|35156.96
01:09:05|35156.96
01:09:06|35156.96
01:09:08|35156.96
01:09:08|35156.96
01:09:10|35156.96
01:09:11|35156.96
01:09:11|35156.96
01:09:13|35156.96
01:09:13|35156.96
01:09:14|35156.96
01:09:16|35173.53
01:09:16|35173.53
01:09:17|35173.53
01:09:19|35173.53
01:09:19|35173.53
01:09:20|35173.53
01:09:22|35173.53
01:09:23|35173.53
01:09:24|35173.53
01:09:24|35173.53
01:09:26|35173.53
01:09:27|35150.69
01:09:28|35150.69
01:09:28|35150.69
01:09:30|35150.69
01:09:30|35150.69
01:09:31|35150.69
01:09:33|35150.69
01:09:34|35150.69
01:09:34|35150.69
01:09:35|35150.69
01:09:37|35150.69
01:09:37|35150.69
01:09:38|35150.69
01:09:39|35150.69
01:09:41|35150.69
01:09:42|35150.69
01:09:42|35150.69
01:09:44|35150.69
01:09:45|35150.69
01:09:46|35150.69
01:09:47|35150.69
01:09:48|35150.69
01:09:49|35150.69
01:09:50|35150.69
01:09:51|35167.45
01:09:52|35167.45
01:09:53|35167.45
01:09:55|35167.45
01:09:57|35167.45
01:09:57|35167.45
01:09:59|35167.45
01:10:00|35167.45
01:10:01|35160.38
01:10:02|35156.22
01:10:03|35156.22
01:10:04|35156.22
01:10:05|35149.39
01:10:06|35149.39
01:10:07|35149.39
01:10:08|35149.39
01:10:09|35149.39
01:10:10|35149.39
01:10:11|35149.39
01:10:12|35149.39
01:10:13|35149.39
01:10:14|35149.39
01:10:16|35149.39
01:10:16|35149.39
01:10:18|35149.39
01:10:19|35149.39
01:10:20|35162.24
01:10:21|35162.24
01:10:22|35162.24
01:10:23|35162.24
01:10:24|35162.24
01:10:25|35162.24
01:10:26|35162.24
01:10:27|35162.24
01:10:29|35162.24
01:10:29|35162.24
01:10:30|35151.32
01:10:31|35149.57
01:10:32|35149.57
01:10:33|35149.57
01:10:34|35149.57
01:10:35|35149.57
01:10:36|35149.57
01:10:37|35149.57
01:10:38|35149.57
01:10:39|35149.57
01:10:40|35149.57
01:10:41|35142.63
01:10:42|35149.17
01:10:43|35149.17
01:10:45|35149.17
01:10:46|35149.17
01:10:47|35149.17
01:10:48|35149.17
01:10:48|35149.17
01:10:50|35149.17
01:10:51|35149.17
01:10:52|35149.17
01:10:53|35149.17
01:10:54|35149.17
01:10:55|35149.17
01:10:56|35149.17
01:10:57|35149.17
01:10:58|35149.17
01:10:59|35149.17
01:11:01|35149.17
01:11:02|35149.17
01:11:03|35149.17
01:11:04|35149.17
01:11:05|35149.17
01:11:06|35149.17
01:11:08|35143.64
01:11:08|35143.64
01:11:10|35143.64
01:11:10|35143.64
01:11:11|35143.64
01:11:13|35143.64
01:11:14|35143.64
01:11:14|35143.64
01:11:15|35143.64
01:11:17|35143.64
01:11:19|35143.64
01:11:19|35143.64
01:11:21|35159.84
01:11:22|35159.84
01:11:23|35165.57
01:11:23|35168.69
01:11:25|35170.95
01:11:26|35170.95
01:11:27|35170.95
01:11:28|35170.95
01:11:30|35170.95
01:11:31|35170.95
01:11:33|35170.95
01:11:34|35170.95
01:11:35|35170.95
01:11:36|35170.95
01:11:36|35170.95
01:11:37|35166.47
01:11:39|35166.47
01:11:40|35169.84
01:11:41|35169.84
01:11:41|35169.84
01:11:43|35169.84
01:11:44|35169.84
01:11:44|35169.84
01:11:45|35169.84
01:11:47|35169.84
01:11:48|35173.92
01:11:49|35173.92
01:11:49|35173.92
01:11:51|35173.92
01:11:52|35173.92
01:11:53|35173.92
01:11:54|35173.92
01:11:55|35183.02
01:11:57|35183.02
01:11:57|35183.02
01:11:59|35168.7
01:12:00|35168.7
01:12:01|35168.7
01:12:03|35168.7
01:12:03|35168.7
01:12:05|35168.7
01:12:06|35168.7
01:12:07|35168.7
01:12:08|35168.7
01:12:09|35168.7
01:12:10|35168.7
01:12:11|35168.7
01:12:12|35168.7
01:12:13|35168.7
01:12:14|35168.7
01:12:15|35168.7
01:12:16|35168.7
01:12:17|35168.7
01:12:18|35168.7
01:12:20|35173.33
01:12:20|35173.33
01:12:21|35173.33
01:12:23|35173.33
01:12:24|35183.33
01:12:25|35173.57
01:12:26|35173.57
01:12:27|35173.57
01:12:28|35173.57
01:12:30|35173.57
01:12:30|35168.68
01:12:32|35168.68
01:12:32|35168.68
01:12:34|35168.68
01:12:35|35168.68
01:12:35|35168.68
01:12:36|35168.68
01:12:38|35168.68
01:12:39|35168.68
01:12:39|35176.15
01:12:40|35176.15
01:12:41|35176.15
01:12:42|35176.15
01:12:44|35176.15
01:12:46|35187.38
01:12:47|35187.38
01:12:48|35187.38
01:12:49|35187.38
01:12:50|35192.95
01:12:50|35204.25
01:12:51|35204.25
01:12:52|35204.25
01:12:54|35209.68
01:12:54|35209.68
01:12:56|35209.68
01:12:57|35209.68
01:12:58|35209.68
01:12:59|35209.68
01:13:00|35209.68
01:13:01|35209.68
01:13:03|35209.68
01:13:03|35209.68
01:13:05|35209.68
01:13:05|35209.68
01:13:07|35209.68
01:13:08|35209.68
01:13:08|35188.15
01:13:10|35188.15
01:13:11|35188.15
01:13:12|35188.15
01:13:13|35204.78
01:13:14|35204.78
01:13:15|35204.78
01:13:16|35204.78
01:13:17|35204.78
01:13:18|35204.78
01:13:18|35204.78
01:13:21|35204.78
01:13:22|35204.78
01:13:23|35204.78
01:13:25|35204.78
01:13:25|35204.78
01:13:26|35192.6
01:13:27|35192.6
01:13:28|35192.6
01:13:29|35192.6
01:13:31|35192.6
01:13:31|35192.6
01:13:32|35192.6
01:13:33|35192.6
01:13:34|35192.6
01:13:36|35192.6
01:13:36|35192.6
01:13:37|35192.6
01:13:38|35178.79
01:13:39|35178.79
01:13:40|35178.79
01:13:41|35178.79
01:13:42|35178.79
01:13:43|35178.79
01:13:44|35178.79
01:13:46|35178.79
01:13:46|35178.79
01:13:48|35178.79
01:13:48|35178.79
01:13:49|35178.79
01:13:51|35178.79
01:13:52|35178.79
01:13:52|35194.02
01:13:53|35194.02
01:13:54|35194.02
01:13:55|35194.02
01:13:57|35194.02
01:13:57|35194.02
01:13:58|35194.02
01:13:59|35194.02
01:14:00|35194.02
01:14:02|35191.35
01:14:04|35186.08
01:14:04|35186.08
01:14:05|35186.08
01:14:07|35186.08
01:14:08|35186.08
01:14:08|35186.08
01:14:09|35186.08
01:14:10|35186.08
01:14:12|35186.08
01:14:12|35186.08
01:14:13|35186.08
01:14:15|35186.08
01:14:15|35186.08
01:14:17|35186.08
01:14:18|35186.08
01:14:19|35186.08
01:14:20|35186.08
01:14:21|35186.08
01:14:23|35183.54
01:14:23|35189.08
01:14:25|35189.08
01:14:26|35189.08
01:14:27|35196.18
01:14:28|35196.
01:14:29|35196.
01:14:30|35196.
01:14:31|35196.
01:14:32|35196.
01:14:34|35196.
01:14:35|35196.
01:14:36|35196.
01:14:37|35203.14
01:14:38|35203.14
01:14:39|35203.14
01:14:40|35203.14
01:14:41|35203.14
01:14:42|35203.14
01:14:43|35203.14
01:14:44|35203.14
01:14:45|35203.14
01:14:46|35203.14
01:14:46|35203.14
01:14:48|35203.14
01:14:49|35200.94
01:14:50|35200.94
01:14:50|35200.94
01:14:52|35200.94
01:14:53|35200.94
01:14:54|35200.94
01:14:55|35200.94
01:14:56|35200.94
01:14:57|35200.94
01:14:58|35200.94
01:14:59|35200.94
01:15:00|35193.82
01:15:01|35193.82
01:15:02|35193.82
01:15:04|35193.82
01:15:04|35193.82
01:15:06|35193.82
01:15:08|35193.82
01:15:09|35193.82
01:15:10|35193.82
01:15:11|35193.82
01:15:12|35193.82
01:15:13|35193.82
01:15:14|35179.35
01:15:15|35172.48
01:15:16|35172.48
01:15:17|35172.48
01:15:18|35172.48
01:15:19|35172.48
01:15:20|35172.48
01:15:22|35172.48
01:15:24|35165.37
01:15:25|35165.37
01:15:26|35165.37
01:15:27|35165.37
01:15:28|35165.37
01:15:29|35165.37
01:15:30|35165.37
01:15:31|35165.37
01:15:32|35165.37
01:15:33|35165.37
01:15:34|35165.37
01:15:35|35160.19
01:15:38|35160.19
01:15:39|35167.68
01:15:40|35167.68
01:15:41|35167.68
01:15:42|35167.69
01:15:43|35167.69
01:15:44|35167.69
01:15:45|35167.69
01:15:46|35167.69
01:15:47|35167.69
01:15:48|35167.69
01:15:49|35167.68
01:15:50|35162.35
01:15:51|35162.35
01:15:52|35162.35
01:15:54|35162.35
01:15:54|35162.35
01:15:55|35162.35
01:15:56|35162.35
01:15:57|35162.35
01:15:59|35162.35
01:16:00|35162.35
01:16:01|35162.35
01:16:01|35162.35
01:16:02|35162.35
01:16:04|35162.35
01:16:05|35156.82
01:16:06|35156.82
01:16:07|35156.82
01:16:08|35156.82
01:16:09|35156.82
01:16:10|35156.82
01:16:11|35156.82
01:16:12|35156.82
01:16:13|35156.82
01:16:14|35156.82
01:16:15|35156.82
01:16:16|35156.82
01:16:17|35156.82
01:16:18|35156.82
01:16:19|35156.52
01:16:20|35156.52
01:16:21|35156.52
01:16:22|35156.52
01:16:24|35156.52
01:16:24|35160.48
01:16:26|35160.48
01:16:27|35160.48
01:16:28|35160.48
01:16:30|35160.48
01:16:30|35160.48
01:16:32|35160.48
01:16:33|35160.48
01:16:34|35160.48
01:16:35|35160.48
01:16:36|35160.48
01:16:37|35160.48
01:16:38|35160.48
01:16:39|35160.48
01:16:40|35160.48
01:16:42|35153.56
01:16:43|35153.56
01:16:44|35150.63
01:16:45|35150.63
01:16:46|35150.68
01:16:47|35150.68
01:16:48|35148.84
01:16:49|35148.84
01:16:50|35148.84
01:16:51|35148.84
01:16:52|35148.84
01:16:53|35148.84
01:16:54|35148.84
01:16:55|35148.84
01:16:56|35148.84
01:16:57|35148.84
01:16:58|35148.84
01:17:00|35140.38
01:17:01|35140.38
01:17:01|35140.38
01:17:02|35132.01
01:17:03|35132.01
01:17:05|35132.01
01:17:06|35132.01
01:17:07|35132.01
01:17:08|35132.01
01:17:09|35132.01
01:17:10|35132.01
01:17:11|35132.01
01:17:12|35132.01
01:17:13|35132.01
01:17:14|35132.01
01:17:15|35132.01
01:17:16|35132.01
01:17:17|35132.06
01:17:18|35132.06
01:17:20|35146.75
01:17:21|35146.75
01:17:22|35146.75
01:17:23|35140.
01:17:25|35140.
01:17:25|35140.
01:17:27|35140.
01:17:28|35140.
01:17:29|35140.
01:17:30|35140.
01:17:31|35140.
01:17:32|35133.62
01:17:34|35133.62
01:17:35|35133.62
01:17:36|35133.62
01:17:37|35133.62
01:17:39|35133.62
01:17:40|35133.62
01:17:41|35133.62
01:17:42|35133.62
01:17:43|35133.62
01:17:44|35128.68
01:17:45|35128.69
01:17:46|35128.69
01:17:47|35128.69
01:17:48|35128.69
01:17:49|35128.69
01:17:50|35128.69
01:17:51|35126.07
01:17:52|35126.07
01:17:53|35126.07
01:17:54|35126.07
01:17:55|35126.07
01:17:56|35126.07
01:17:57|35126.07
01:17:58|35126.07
01:17:59|35126.07
01:18:00|35126.07
01:18:01|35117.61
01:18:02|35112.33
01:18:03|35112.33
01:18:04|35112.33
01:18:05|35112.33
01:18:06|35112.33
01:18:08|35112.33
01:18:09|35109.95
01:18:11|35103.77
01:18:11|35103.77
01:18:13|35103.77
01:18:14|35103.77
01:18:14|35103.77
01:18:15|35103.77
01:18:16|35092.07
01:18:17|35092.07
01:18:19|35092.07
01:18:20|35092.07
01:18:21|35092.07
01:18:22|35097.39
01:18:23|35090.32
01:18:24|35084.58
01:18:25|35081.79
01:18:26|35071.26
01:18:27|35065.92
01:18:28|35065.92
01:18:29|35065.92
01:18:30|35067.69
01:18:31|35067.69
01:18:32|35089.71
01:18:34|35086.98
01:18:35|35086.98
01:18:36|35088.54
01:18:38|35088.54
01:18:38|35088.54
01:18:39|35088.54
01:18:40|35088.54
01:18:41|35088.54
01:18:42|35088.54
01:18:43|35088.54
01:18:44|35088.54
01:18:45|35088.54
01:18:46|35083.89
01:18:47|35079.22
01:18:48|35079.22
01:18:49|35079.22
01:18:50|35079.22
01:18:51|35079.22
01:18:53|35079.22
01:18:54|35067.87
01:18:55|35067.87
01:18:56|35067.87
01:18:57|35067.87
01:18:58|35067.87
01:18:59|35067.87
01:19:00|35067.87
01:19:01|35067.18
01:19:02|35067.18
01:19:03|35090.3
01:19:04|35042.69
01:19:05|35042.56
01:19:06|35042.7
01:19:08|35051.47
01:19:10|35054.91
01:19:10|35054.91
01:19:11|35063.68
01:19:13|35063.68
01:19:14|35069.79
01:19:15|35069.79
01:19:16|35069.79
01:19:17|35069.79
01:19:18|35078.99
01:19:20|35081.3
01:19:20|35081.3
01:19:21|35075.61
01:19:22|35075.61
01:19:23|35075.61
01:19:24|35075.61
01:19:26|35061.95
01:19:27|35061.95
01:19:28|35061.95
01:19:28|35061.95
01:19:30|35061.95
01:19:31|35061.95
01:19:32|35061.95
01:19:33|35061.95
01:19:34|35061.95
01:19:35|35061.95
01:19:36|35061.95
01:19:37|35061.95
01:19:39|35061.95
01:19:39|35061.95
01:19:40|35061.95
01:19:41|35061.95
01:19:42|35061.95
01:19:43|35061.95
01:19:44|35061.66
01:19:45|35061.66
01:19:46|35061.66
01:19:47|35061.66
01:19:49|35061.66
01:19:50|35061.66
01:19:51|35061.66
01:19:52|35061.66
01:19:53|35061.66
01:19:54|35061.66
01:19:55|35061.66
01:19:55|35061.66
01:19:57|35061.66
01:19:58|35061.66
01:19:59|35061.66
01:20:00|35061.66
01:20:01|35061.66
01:20:02|35061.66
01:20:03|35061.66
01:20:04|35061.66
01:20:04|35061.66
01:20:06|35076.74
01:20:06|35076.74
01:20:08|35076.74
01:20:09|35076.74
01:20:10|35076.74
01:20:11|35069.95
01:20:11|35058.55
01:20:13|35058.55
01:20:15|35058.55
01:20:16|35058.55
01:20:18|35058.55
01:20:18|35058.55
01:20:19|35058.55
01:20:20|35058.55
01:20:21|35055.9
01:20:22|35046.42
01:20:23|35047.5
01:20:24|35047.5
01:20:25|35047.5
01:20:26|35047.5
01:20:28|35037.9
01:20:28|35037.9
01:20:30|35032.94
01:20:31|35032.94
01:20:32|35032.94
01:20:33|35030.03
01:20:34|35022.67
01:20:34|35022.67
01:20:36|34996.62
01:20:37|34992.64
01:20:38|34986.08
01:20:39|34993.85
01:20:40|34993.97
01:20:42|35022.97
01:20:43|35022.97
01:20:43|35022.97
01:20:45|35029.51
01:20:45|35030.43
01:20:46|35019.06
01:20:47|35019.06
01:20:49|35019.06
01:20:49|35019.06
01:20:51|35019.06
01:20:51|35004.78
01:20:53|35004.78
01:20:54|35004.78
01:20:54|35000.16
01:20:56|35000.16
01:20:56|35000.16
01:20:58|35000.16
01:20:59|35000.16
01:20:59|35010.34
01:21:01|35010.34
01:21:02|35010.34
01:21:02|35010.34
01:21:03|35014.22
01:21:05|35014.22
01:21:06|35014.22
01:21:07|35014.22
01:21:08|35014.22
01:21:09|35014.22
01:21:11|35014.22
01:21:12|35014.22
01:21:14|34998.89
01:21:15|34983.88
01:21:16|34983.88
01:21:17|34973.51
01:21:18|34969.89
01:21:19|34969.89
01:21:20|34969.89
01:21:21|34969.89
01:21:22|34969.89
01:21:23|34969.89
01:21:24|34966.26
01:21:25|34963.75
01:21:26|34963.76
01:21:27|34963.76
01:21:29|34973.03
01:21:30|34973.03
01:21:31|34973.03
01:21:31|34973.03
01:21:32|34973.03
01:21:33|34973.03
01:21:34|34973.03
01:21:36|34982.88
01:21:36|34982.88
01:21:38|34989.21
01:21:39|34989.21
01:21:40|34989.21
01:21:41|34989.21
01:21:42|34989.21
01:21:43|34989.21
01:21:44|34989.21
01:21:45|34987.66
01:21:45|34987.66
01:21:47|34990.98
01:21:49|34990.98
01:21:49|34984.7
01:21:50|34984.7
01:21:51|34997.33
01:21:52|34997.75
01:21:53|34997.75
01:21:54|34997.75
01:21:55|34997.75
01:21:56|34997.75
01:21:57|34997.75
01:21:58|34997.75
01:22:00|34997.75
01:22:00|34997.75
01:22:01|34997.75
01:22:02|34997.75
01:22:03|34997.75
01:22:05|34997.75
01:22:06|34997.75
01:22:07|34997.75
01:22:08|34997.75
01:22:09|34997.75
01:22:10|34997.75
01:22:11|34997.75
01:22:12|34997.75
01:22:13|34997.75
01:22:14|34997.75
01:22:15|34997.75
01:22:16|34997.75
01:22:17|35004.58
01:22:18|35004.58
01:22:19|35004.58
01:22:21|35013.75
01:22:22|35008.08
01:22:22|35008.08
01:22:24|35008.08
01:22:25|35009.31
01:22:26|35009.31
01:22:27|35000.21
01:22:28|35000.21
01:22:30|35017.83
01:22:30|35017.83
01:22:31|35017.83
01:22:32|35017.83
01:22:33|35018.29
01:22:34|35018.29
01:22:36|35024.36
01:22:37|35036.63
01:22:38|35025.03
01:22:39|35025.03
01:22:40|35050.17
01:22:41|35050.17
01:22:42|35050.17
01:22:43|35047.74
01:22:44|35048.64
01:22:45|35050.55
01:22:46|35035.43
01:22:48|35035.43
01:22:49|35035.43
01:22:50|35035.43
01:22:51|35035.43
01:22:53|35035.43
01:22:54|35035.43
01:22:56|35035.43
01:22:56|35035.43
01:22:57|35035.43
01:22:59|35035.43
01:23:00|35035.43
01:23:00|35035.43
01:23:01|35035.43
01:23:02|35035.43
01:23:04|35035.43
01:23:05|35039.61
01:23:05|35039.61
01:23:06|35039.61
01:23:07|35039.61
01:23:08|35039.61
01:23:09|35039.61
01:23:11|35039.61
01:23:12|35039.61
01:23:14|35039.61
01:23:15|35039.61
01:23:16|35039.61
01:23:17|35048.7
01:23:18|35048.7
01:23:19|35048.7
01:23:20|35048.7
01:23:21|35048.7
01:23:22|35048.7
01:23:23|35048.7
01:23:24|35048.7
01:23:25|35048.7
01:23:26|35048.7
01:23:27|35048.7
01:23:28|35048.7
01:23:29|35048.7
01:23:30|35048.7
01:23:31|35048.7
01:23:33|35048.7
01:23:34|35048.7
01:23:34|35048.7
01:23:36|35048.7
01:23:37|35048.7
01:23:38|35048.7
01:23:38|35048.7
01:23:40|35048.7
01:23:41|35048.7
01:23:42|35048.7
01:23:43|35048.7
01:23:44|35048.7
01:23:45|35048.7
01:23:46|35048.7
01:23:47|35048.7
01:23:48|35048.14
01:23:49|35049.61
01:23:50|35049.61
01:23:51|35049.61
01:23:52|35049.61
01:23:53|35049.61
01:23:54|35049.61
01:23:56|35049.61
01:23:57|35049.61
01:23:58|35049.61
01:23:59|35049.61
01:24:00|35049.61
01:24:01|35049.61
01:24:02|35049.61
01:24:03|35049.61
01:24:03|35049.61
01:24:05|35049.61
01:24:06|35049.61
01:24:07|35049.61
01:24:07|35049.61
01:24:09|35075.33
01:24:10|35075.33
01:24:11|35075.33
01:24:12|35076.61
01:24:12|35076.61
01:24:15|35082.37
01:24:15|35082.37
01:24:16|35082.37
01:24:18|35082.37
01:24:19|35082.37
01:24:20|35082.37
01:24:21|35082.37
01:24:22|35082.37
01:24:22|35082.37
01:24:24|35082.37
01:24:25|35082.37
01:24:26|35082.37
01:24:26|35088.66
01:24:28|35088.66
01:24:29|35088.81
01:24:30|35097.32
01:24:31|35097.32
01:24:32|35097.32
01:24:33|35089.13
01:24:34|35089.13
01:24:35|35089.13
01:24:37|35088.64
01:24:37|35088.64
01:24:38|35088.64
01:24:39|35088.64
01:24:40|35094.78
01:24:41|35094.78
01:24:42|35094.78
01:24:43|35094.78
01:24:44|35094.78
01:24:45|35094.78
01:24:46|35094.78
01:24:48|35094.78
01:24:48|35094.78
01:24:49|35094.78
01:24:50|35094.78
01:24:51|35094.78
01:24:52|35094.78
01:24:53|35094.78
01:24:54|35094.78
01:24:55|35094.78
01:24:56|35109.94
01:24:57|35109.94
01:24:58|35109.94
01:24:59|35109.94
01:25:00|35109.94
01:25:01|35115.09
01:25:02|35115.09
01:25:04|35110.44
01:25:05|35106.25
01:25:06|35104.45
01:25:07|35093.72
01:25:08|35093.72
01:25:09|35093.72
01:25:10|35093.72
01:25:11|35093.72
01:25:12|35096.68
01:25:13|35096.68
01:25:14|35096.68
01:25:16|35096.68
01:25:17|35096.68
01:25:18|35096.68
01:25:19|35096.68
01:25:20|35096.68
01:25:21|35106.43
01:25:22|35106.43
01:25:24|35091.69
01:25:24|35093.35
01:25:26|35093.35
01:25:27|35093.35
01:25:28|35093.35
01:25:28|35093.35
01:25:30|35093.35
01:25:30|35093.35
01:25:32|35093.35
01:25:33|35093.35
01:25:34|35093.35
01:25:34|35093.35
01:25:35|35096.61
01:25:36|35096.61
01:25:38|35096.61
01:25:39|35096.61
01:25:40|35096.61
01:25:41|35096.61
01:25:42|35096.61
01:25:43|35096.61
01:25:44|35090.84
01:25:45|35092.91
01:25:46|35092.91
01:25:47|35092.91
01:25:48|35103.08
01:25:49|35106.78
01:25:50|35106.78
01:25:51|35106.78
01:25:52|35106.78
01:25:53|35106.78
01:25:54|35106.78
01:25:55|35106.78
01:25:56|35106.78
01:25:57|35106.78
01:25:58|35106.78
01:25:59|35094.73
01:26:00|35094.73
01:26:02|35104.54
01:26:04|35104.54
01:26:05|35104.54
01:26:05|35104.54
01:26:06|35104.54
01:26:07|35104.54
01:26:08|35104.54
01:26:09|35104.54
01:26:10|35104.54
01:26:11|35104.54
01:26:12|35104.54
01:26:13|35104.54
01:26:14|35104.54
01:26:16|35105.25
01:26:17|35105.25
01:26:18|35105.25
01:26:19|35105.25
01:26:20|35105.25
01:26:21|35105.25
01:26:23|35105.25
01:26:23|35105.25
01:26:24|35105.25
01:26:25|35105.25
01:26:26|35105.25
01:26:27|35105.25
01:26:29|35114.45
01:26:30|35114.45
01:26:31|35114.45
01:26:31|35114.45
01:26:32|35114.45
01:26:33|35114.45
01:26:35|35114.45
01:26:36|35114.45
01:26:37|35114.45
01:26:39|35114.45
01:26:39|35114.45
01:26:40|35114.45
01:26:41|35114.45
01:26:42|35114.45
01:26:43|35114.45
01:26:44|35114.45
01:26:45|35123.66
01:26:46|35132.76
01:26:48|35132.76
01:26:49|35132.76
01:26:50|35132.76
01:26:51|35132.76
01:26:52|35132.76
01:26:53|35132.76
01:26:54|35139.91
01:26:55|35139.91
01:26:56|35140.61
01:26:56|35140.61
01:26:58|35140.61
01:26:59|35140.61
01:26:59|35140.61
01:27:01|35139.46
01:27:02|35139.46
01:27:03|35139.46
01:27:04|35139.46
01:27:04|35114.04
01:27:06|35114.04
01:27:07|35114.04
01:27:09|35114.04
01:27:09|35114.04
01:27:10|35114.04
01:27:11|35114.04
01:27:12|35114.04
01:27:14|35114.04
01:27:15|35114.04
01:27:17|35114.04
01:27:17|35114.04
01:27:19|35105.58
01:27:20|35105.58
01:27:21|35105.58
01:27:22|35105.58
01:27:23|35112.72
01:27:24|35112.74
01:27:25|35112.74
01:27:26|35112.74
01:27:27|35112.74
01:27:28|35112.74
01:27:29|35112.74
01:27:30|35112.74
01:27:31|35110.5
01:27:32|35110.5
01:27:33|35110.5
01:27:34|35109.19
01:27:35|35109.19
01:27:37|35118.33
01:27:37|35124.3
01:27:39|35120.08
01:27:40|35120.08
01:27:41|35120.08
01:27:42|35120.08
01:27:43|35120.08
01:27:44|35120.08
01:27:46|35120.08
01:27:47|35120.08
01:27:47|35120.08
01:27:48|35120.08
01:27:49|35120.08
01:27:51|35120.08
01:27:52|35120.08
01:27:53|35120.08
01:27:54|35120.08
01:27:55|35120.08
01:27:56|35120.08
01:27:57|35120.08
01:27:58|35120.08
01:27:59|35120.08
01:28:00|35120.08
01:28:01|35120.08
01:28:02|35120.08
01:28:03|35120.08
01:28:04|35133.56
01:28:05|35133.56
01:28:06|35133.56
01:28:07|35133.56
01:28:08|35133.56
01:28:10|35133.56
01:28:10|35133.56
01:28:11|35133.56
01:28:12|35133.56
01:28:13|35133.56
01:28:14|35133.56
01:28:16|35133.56
01:28:17|35133.56
01:28:18|35141.79
01:28:20|35141.79
01:28:20|35141.79
01:28:22|35141.79
01:28:23|35141.79
01:28:24|35141.79
01:28:25|35141.79
01:28:26|35141.79
01:28:27|35125.66
01:28:28|35125.66
01:28:29|35125.66
01:28:30|35125.66
01:28:31|35125.66
01:28:32|35125.66
01:28:33|35125.66
01:28:34|35125.66
01:28:35|35125.66
01:28:36|35125.66
01:28:37|35125.66
01:28:38|35125.66
01:28:39|35125.66
01:28:40|35125.66
01:28:41|35125.66
01:28:42|35125.66
01:28:43|35125.66
01:28:44|35125.66
01:28:45|35125.66
01:28:46|35125.66
01:28:47|35125.66
01:28:48|35125.66
01:28:49|35125.66
01:28:50|35125.66
01:28:52|35121.35
01:28:53|35121.35
01:28:54|35121.35
01:28:55|35121.35
01:28:56|35118.72
01:28:56|35118.72
01:28:58|35118.72
01:28:59|35120.41
01:28:59|35120.41
01:29:01|35120.41
01:29:02|35120.41
01:29:03|35120.41
01:29:04|35120.41
01:29:06|35120.41
01:29:06|35120.41
01:29:08|35120.41
01:29:09|35120.41
01:29:10|35120.41
01:29:11|35120.41
01:29:11|35120.41
01:29:13|35120.41
01:29:14|35120.41
01:29:15|35120.41
01:29:16|35120.41
01:29:17|35119.28
01:29:17|35119.28
01:29:20|35119.28
01:29:21|35119.28
01:29:23|35119.28
01:29:24|35119.28
01:29:26|35119.28
01:29:26|35119.28
01:29:27|35119.28
01:29:28|35119.81
01:29:30|35119.81
01:29:30|35119.81
01:29:32|35119.81
01:29:33|35119.81
01:29:34|35120.87
01:29:35|35120.87
01:29:37|35120.87
01:29:38|35120.87
01:29:39|35120.87
01:29:40|35120.33
01:29:41|35120.33
01:29:42|35120.33
01:29:42|35120.33
01:29:44|35120.33
01:29:45|35120.33
01:29:45|35123.33
01:29:47|35123.33
01:29:47|35123.33
01:29:49|35123.33
01:29:50|35123.33
01:29:51|35123.33
01:29:51|35123.33
01:29:53|35123.33
01:29:53|35123.33
01:29:54|35123.33
01:29:56|35123.33
01:29:56|35124.65
01:29:58|35124.65
01:29:59|35124.65
01:30:00|35124.65
01:30:01|35124.65
01:30:02|35124.65
01:30:02|35124.65
01:30:04|35124.65
01:30:05|35124.65
01:30:07|35124.65
01:30:07|35124.65
01:30:08|35124.65
01:30:09|35124.65
01:30:17|35124.65
01:30:17|35132.65
01:30:18|35132.65
01:30:19|35132.65
01:30:21|35132.65
01:30:21|35132.65
01:30:23|35132.65
01:30:23|35132.65
01:30:25|35132.65
01:30:26|35132.65
01:30:28|35132.65
01:30:28|35132.65
01:30:29|35132.65
01:30:30|35132.65
01:30:31|35132.65
01:30:32|35132.65
01:30:33|35132.65
01:30:35|35117.05
01:30:35|35117.05
01:30:37|35116.38
01:30:38|35116.37
01:30:39|35116.37
01:30:41|35116.37
01:30:42|35116.37
01:30:43|35116.37
01:30:44|35116.37
01:30:44|35116.37
01:30:46|35116.37
01:30:46|35116.37
01:30:48|35122.57
01:30:49|35104.67
01:30:50|35104.67
01:30:51|35104.67
01:30:52|35104.67
01:30:53|35108.41
01:30:53|35108.41
01:30:56|35108.41
01:30:56|35113.22
01:30:57|35112.79
01:30:58|35112.79
01:30:59|35112.79
01:31:00|35112.79
01:31:01|35108.05
01:31:02|35108.05
01:31:03|35106.72
01:31:04|35106.72
01:31:06|35106.72
01:31:07|35106.72
01:31:08|35106.72
01:31:09|35106.72
01:31:10|35106.72
01:31:11|35106.72
01:31:12|35106.72
01:31:13|35106.72
01:31:14|35106.72
01:31:15|35089.18
01:31:17|35081.96
01:31:18|35080.2
01:31:19|35080.2
01:31:20|35080.2
01:31:22|35080.2
01:31:23|35080.2
01:31:23|35084.13
01:31:25|35084.13
01:31:26|35084.13
01:31:27|35084.13
01:31:28|35084.13
01:31:29|35084.13
01:31:30|35084.13
01:31:31|35084.13
01:31:32|35084.13
01:31:33|35084.13
01:31:34|35084.13
01:31:35|35084.13
01:31:36|35084.13
01:31:37|35084.13
01:31:39|35076.63
01:31:42|35067.86
01:31:43|35067.86
01:31:44|35067.86
01:31:46|35067.86
01:31:46|35067.86
01:31:48|35077.14
01:31:50|35077.14
01:31:50|35077.14
01:31:52|35077.14
01:31:53|35077.14
01:31:54|35077.14
01:31:55|35077.14
01:31:57|35077.14
01:31:58|35077.14
01:31:58|35077.14
01:32:00|35070.6
01:32:00|35070.6
01:32:01|35070.6
01:32:02|35070.05
01:32:03|35068.94
01:32:04|35069.44
01:32:05|35069.44
01:32:06|35069.44
01:32:08|35070.8
01:32:08|35070.81
01:32:10|35070.81
01:32:10|35070.77
01:32:11|35070.77
01:32:12|35070.77
01:32:13|35070.77
01:32:15|35070.77
01:32:16|35070.84
01:32:17|35070.84
01:32:17|35070.84
01:32:19|35070.84
01:32:19|35070.84
01:32:21|35070.84
01:32:23|35070.83
01:32:24|35070.83
01:32:25|35070.83
01:32:27|35070.83
01:32:27|35070.83
01:32:29|35070.83
01:32:30|35070.83
01:32:30|35059.01
01:32:31|35059.01
01:32:33|35059.01
01:32:34|35059.01
01:32:35|35059.01
01:32:36|35059.01
01:32:37|35059.01
01:32:38|35048.01
01:32:40|35038.35
01:32:46|35038.35
01:32:47|35029.28
01:32:48|35028.71
01:32:49|35033.29
01:32:50|35034.53
01:32:51|35034.53
01:32:52|35034.53
01:32:53|35041.18
01:32:54|35041.18
01:32:55|35041.18
01:32:56|35041.18
01:32:57|35041.18
01:32:58|35041.18
01:32:59|35041.18
01:33:00|35041.18
01:33:01|35041.18
01:33:02|35041.18
01:33:03|35034.36
01:33:04|35034.36
01:33:05|35040.96
01:33:06|35040.96
01:33:07|35049.35
01:33:08|35049.35
01:33:10|35050.44
01:33:10|35050.44
01:33:12|35050.44
01:33:12|35050.44
01:33:14|35050.44
01:33:15|35050.44
01:33:16|35050.44
01:33:17|35050.44
01:33:17|35050.44
01:33:18|35050.44
01:33:20|35050.44
01:33:21|35050.44
01:33:22|35050.44
01:33:24|35050.44
01:33:25|35061.44
01:33:27|35061.44
01:33:28|35061.44
01:33:29|35060.16
01:33:30|35060.16
01:33:31|35068.53
01:33:32|35068.53
01:33:33|35068.53
01:33:34|35068.53
01:33:35|35068.53
01:33:36|35079.43
01:33:37|35079.41
01:33:38|35079.41
01:33:40|35080.8
01:33:41|35080.8
01:33:42|35080.8
01:33:42|35080.8
01:33:43|35080.8
01:33:44|35080.8
01:33:46|35073.39
01:33:47|35073.39
01:33:47|35073.39
01:33:49|35073.39
01:33:50|35084.16
01:33:51|35084.16
01:33:51|35080.8
01:33:52|35080.8
01:33:54|35080.8
01:33:55|35080.8
01:33:56|35080.8
01:33:57|35085.99
01:33:58|35075.67
01:33:59|35080.2
01:34:00|35080.2
01:34:01|35080.2
01:34:02|35080.2
01:34:04|35080.2
01:34:04|35092.28
01:34:05|35092.28
01:34:06|35087.24
01:34:07|35087.24
01:34:09|35091.83
01:34:10|35091.83
01:34:11|35100.
01:34:11|35100.
01:34:13|35100.
01:34:13|35100.
01:34:15|35105.05
01:34:15|35105.05
01:34:16|35105.05
01:34:17|35115.55
01:34:18|35118.06
01:34:19|35118.06
01:34:21|35118.76
01:34:21|35118.76
01:34:23|35123.4
01:34:24|35123.4
01:34:25|35128.98
01:34:26|35128.98
01:34:28|35137.53
01:34:29|35137.53
01:34:29|35130.61
01:34:30|35130.61
01:34:32|35130.61
01:34:33|35130.61
01:34:34|35130.61
01:34:35|35131.14
01:34:35|35131.14
01:34:36|35131.14
01:34:37|35143.92
01:34:38|35152.82
01:34:39|35152.82
01:34:40|35151.83
01:34:41|35151.83
01:34:42|35148.01
01:34:43|35148.01
01:34:45|35151.05
01:34:45|35151.05
01:34:46|35151.05
01:34:48|35146.37
01:34:48|35146.37
01:34:49|35146.37
01:34:51|35140.61
01:34:52|35140.61
01:34:53|35148.4
01:34:53|35148.4
01:34:54|35148.4
01:34:55|35148.4
01:34:56|35120.97
01:34:57|35124.01
01:34:58|35124.01
01:34:59|35124.01
01:35:00|35124.01
01:35:01|35124.01
01:35:02|35124.01
01:35:04|35124.01
01:35:05|35124.01
01:35:06|35124.01
01:35:07|35124.01
01:35:08|35120.47
01:35:09|35120.47
01:35:10|35120.47
01:35:11|35120.47
01:35:12|35120.47
01:35:13|35120.55
01:35:14|35119.74
01:35:15|35119.94
01:35:16|35119.93
01:35:17|35119.93
01:35:18|35119.93
01:35:19|35119.93
01:35:20|35119.93
01:35:21|35134.13
01:35:22|35134.13
01:35:23|35134.13
01:35:25|35134.13
01:35:26|35134.13
01:35:27|35134.13
01:35:29|35134.13
01:35:30|35122.64
01:35:31|35118.85
01:35:32|35118.85
01:35:33|35118.85
01:35:34|35118.85
01:35:35|35118.85
01:35:36|35118.85
01:35:37|35118.85
01:35:38|35109.69
01:35:39|35109.69
01:35:40|35109.69
01:35:41|35109.69
01:35:42|35109.69
01:35:43|35109.69
01:35:44|35109.69
01:35:45|35109.69
01:35:46|35109.69
01:35:47|35109.69
01:35:48|35109.69
01:35:49|35109.69
01:35:50|35109.69
01:35:51|35109.69
01:35:52|35109.69
01:35:53|35111.77
01:35:54|35111.77
01:35:55|35111.77
01:35:56|35111.77
01:35:57|35132.49
01:35:59|35132.49
01:35:59|35132.49
01:36:01|35132.49
01:36:02|35131.44
01:36:03|35130.64
01:36:03|35130.64
01:36:04|35130.64
01:36:05|35130.64
01:36:06|35130.64
01:36:08|35130.64
01:36:09|35130.64
01:36:09|35130.64
01:36:11|35130.64
01:36:12|35130.64
01:36:13|35130.64
01:36:15|35130.64
01:36:15|35130.64
01:36:16|35130.64
01:36:17|35121.62
01:36:18|35121.62
01:36:19|35121.62
01:36:20|35121.62
01:36:21|35121.62
01:36:22|35121.62
01:36:23|35121.62
01:36:25|35121.62
01:36:25|35121.62
01:36:28|35121.62
01:36:28|35121.62
01:36:30|35121.62
01:36:31|35121.62
01:36:33|35121.62
01:36:33|35121.62
01:36:34|35121.62
01:36:36|35121.62
01:36:36|35121.62
01:36:38|35124.55
01:36:39|35124.55
01:36:40|35124.55
01:36:41|35124.55
01:36:41|35124.55
01:36:42|35124.55
01:36:45|35124.55
01:36:45|35124.55
01:36:46|35124.55
01:36:47|35124.55
01:36:48|35124.55
01:36:50|35124.55
01:36:51|35124.55
01:36:52|35124.55
01:36:52|35117.15
01:36:53|35115.53
01:36:55|35115.53
01:36:56|35115.53
01:36:57|35115.53
01:36:58|35115.53
01:36:59|35115.53
01:36:59|35115.53
01:37:01|35115.53
01:37:02|35115.53
01:37:03|35114.42
01:37:04|35114.42
01:37:04|35114.42
01:37:06|35114.42
01:37:07|35114.42
01:37:08|35114.42
01:37:09|35114.42
01:37:10|35103.69
01:37:10|35103.69
01:37:12|35103.69
01:37:13|35103.69
01:37:14|35103.69
01:37:15|35103.69
01:37:16|35103.69
01:37:16|35103.69
01:37:18|35108.2
01:37:19|35108.2
01:37:19|35115.39
01:37:20|35115.39
01:37:22|35115.39
01:37:23|35115.39
01:37:23|35115.71
01:37:25|35115.71
01:37:27|35115.71
01:37:27|35115.71
01:37:29|35115.71
01:37:30|35115.71
01:37:31|35115.71
01:37:32|35115.71
01:37:33|35119.76
01:37:34|35118.67
01:37:35|35119.79
01:37:36|35119.79
01:37:38|35119.79
01:37:38|35119.79
01:37:39|35119.79
01:37:41|35119.79
01:37:42|35134.47
01:37:42|35127.54
01:37:44|35127.54
01:37:45|35127.54
01:37:46|35127.54
01:37:47|35127.54
01:37:48|35127.54
01:37:50|35127.54
01:37:50|35127.54
01:37:52|35127.54
01:37:54|35127.54
01:37:54|35127.54
01:37:55|35127.54
01:37:57|35127.54
01:37:58|35127.54
01:37:59|35127.54
01:37:59|35127.54
01:38:01|35119.36
01:38:02|35119.36
01:38:03|35119.36
01:38:04|35119.87
01:38:05|35119.87
01:38:06|35119.87
01:38:07|35119.87
01:38:09|35119.87
01:38:10|35119.87
01:38:12|35119.87
01:38:12|35119.87
01:38:13|35119.87
01:38:14|35119.87
01:38:15|35119.87
01:38:16|35115.99
01:38:18|35115.99
01:38:19|35115.99
01:38:20|35115.99
01:38:21|35115.99
01:38:22|35115.99
01:38:23|35124.6
01:38:24|35124.6
01:38:25|35123.6
01:38:26|35138.89
01:38:27|35138.89
01:38:28|35138.89
01:38:30|35138.89
01:38:31|35138.89
01:38:32|35138.89
01:38:33|35138.89
01:38:34|35138.89
01:38:35|35138.89
01:38:36|35138.89
01:38:37|35129.
01:38:38|35130.4
01:38:40|35130.4
01:38:40|35130.4
01:38:42|35130.4
01:38:43|35124.77
01:38:44|35124.77
01:38:45|35124.77
01:38:47|35124.77
01:38:47|35124.77
01:38:49|35121.95
01:38:50|35121.95
01:38:51|35121.18
01:38:52|35121.18
01:38:53|35121.18
01:38:55|35121.18
01:38:55|35121.18
01:38:56|35121.18
01:38:57|35121.18
01:38:59|35133.55
01:38:59|35133.55
01:39:01|35133.55
01:39:01|35131.22
01:39:03|35131.22
01:39:04|35131.22
01:39:05|35131.22
01:39:06|35131.22
01:39:07|35131.22
01:39:08|35131.22
01:39:09|35131.22
01:39:10|35131.22
01:39:11|35131.22
01:39:12|35131.22
01:39:13|35131.22
01:39:14|35131.22
01:39:15|35131.22
01:39:16|35131.22
01:39:17|35124.11
01:39:18|35120.84
01:39:19|35120.84
01:39:20|35120.84
01:39:21|35120.84
01:39:22|35120.84
01:39:23|35120.84
01:39:24|35120.84
01:39:25|35120.84
01:39:26|35120.84
01:39:27|35120.84
01:39:29|35110.13
01:39:29|35115.47
01:39:31|35115.47
01:39:32|35113.34
01:39:33|35113.22
01:39:34|35113.22
01:39:35|35113.22
01:39:37|35109.13
01:39:37|35109.13
01:39:39|35109.13
01:39:40|35109.13
01:39:41|35109.13
01:39:42|35109.13
01:39:43|35109.13
01:39:44|35109.13
01:39:45|35109.13
01:39:46|35109.13
01:39:48|35109.13
01:39:49|35109.04
01:39:49|35109.04
01:39:51|35109.04
01:39:51|35109.04
01:39:52|35109.04
01:39:54|35109.04
01:39:55|35109.04
01:39:56|35109.04
01:39:57|35109.04
01:39:58|35109.04
01:39:58|35109.04
01:40:00|35109.04
01:40:00|35104.79
01:40:02|35104.79
01:40:03|35104.79
01:40:04|35104.79
01:40:05|35104.79
01:40:07|35104.79
01:40:07|35104.79
01:40:09|35101.53
01:40:10|35101.53
01:40:11|35101.53
01:40:12|35101.53
01:40:13|35101.53
01:40:14|35101.53
01:40:15|35101.53
01:40:16|35101.53
01:40:17|35101.53
01:40:18|35098.58
01:40:19|35095.29
01:40:20|35095.29
01:40:21|35095.29
01:40:22|35095.29
01:40:23|35095.29
01:40:24|35095.29
01:40:25|35095.29
01:40:26|35095.29
01:40:27|35095.29
01:40:28|35095.29
01:40:30|35095.29
01:40:31|35095.29
01:40:32|35088.5
01:40:33|35088.5
01:40:34|35088.5
01:40:35|35083.72
01:40:37|35083.72
01:40:37|35083.72
01:40:38|35083.72
01:40:40|35083.72
01:40:40|35083.72
01:40:41|35083.72
01:40:43|35083.72
01:40:43|35083.72
01:40:44|35083.72
01:40:46|35083.72
01:40:47|35086.12
01:40:47|35090.45
01:40:49|35090.11
01:40:49|35090.11
01:40:51|35090.11
01:40:52|35090.11
01:40:53|35090.11
01:40:55|35090.11
01:40:56|35090.11
01:40:56|35090.11
01:40:58|35090.11
01:40:59|35086.8
01:41:00|35087.65
01:41:00|35087.65
01:41:02|35085.36
01:41:02|35085.36
01:41:04|35084.72
01:41:05|35084.72
01:41:06|35085.37
01:41:07|35085.37
01:41:09|35085.37
01:41:10|35085.37
01:41:10|35085.37
01:41:12|35085.37
01:41:13|35085.75
01:41:14|35085.75
01:41:15|35085.77
01:41:16|35070.76
01:41:17|35070.76
01:41:18|35077.24
01:41:19|35077.24
01:41:20|35077.24
01:41:21|35078.34
01:41:23|35081.35
01:41:24|35088.08
01:41:24|35088.08
01:41:26|35088.08
01:41:27|35088.08
01:41:28|35087.62
01:41:28|35087.62
01:41:29|35087.62
01:41:30|35087.62
01:41:31|35087.62
01:41:32|35087.62
01:41:34|35087.62
01:41:35|35087.62
01:41:35|35087.62
01:41:37|35087.62
01:41:38|35087.62
01:41:39|35087.62
01:41:40|35104.41
01:41:42|35104.41
01:41:42|35104.41
01:41:43|35104.41
01:41:44|35104.41
01:41:46|35104.43
01:41:47|35104.43
01:41:48|35104.43
01:41:49|35104.43
01:41:51|35122.66
01:41:51|35122.66
01:41:52|35122.66
01:41:53|35122.66
01:41:55|35122.66
01:41:56|35122.66
01:41:56|35122.66
01:41:58|35122.66
01:41:59|35122.66
01:42:00|35122.66
01:42:01|35122.66
01:42:02|35122.66
01:42:03|35122.66
01:42:04|35122.66
01:42:05|35122.66
01:42:06|35119.94
01:42:08|35119.94
01:42:08|35119.94
01:42:09|35122.02
01:42:11|35122.02
01:42:12|35122.02
01:42:13|35122.02
01:42:15|35125.9
01:42:16|35125.9
01:42:17|35128.5
01:42:18|35128.5
01:42:19|35128.5
01:42:21|35128.5
01:42:22|35134.51
01:42:22|35134.51
01:42:24|35134.51
01:42:25|35144.94
01:42:26|35144.94
01:42:28|35145.12
01:42:28|35145.05
01:42:29|35145.05
01:42:30|35131.85
01:42:32|35133.3
01:42:33|35133.3
01:42:34|35133.3
01:42:35|35133.3
01:42:36|35133.3
01:42:37|35133.3
01:42:38|35133.3
01:42:39|35133.3
01:42:40|35128.39
01:42:41|35128.39
01:42:42|35128.39
01:42:43|35128.39
01:42:44|35128.39
01:42:45|35128.39
01:42:46|35128.39
01:42:47|35128.39
01:42:48|35128.39
01:42:49|35128.39
01:42:51|35133.74
01:42:52|35133.74
01:42:53|35133.74
01:42:55|35133.66
01:42:55|35133.59
01:42:56|35132.12
01:42:57|35132.12
01:42:58|35132.12
01:43:00|35131.89
01:43:01|35131.88
01:43:01|35131.88
01:43:03|35131.88
01:43:03|35131.88
01:43:05|35131.88
01:43:06|35131.88
01:43:07|35131.88
01:43:07|35131.88
01:43:09|35131.88
01:43:10|35131.88
01:43:12|35129.1
01:43:13|35129.1
01:43:14|35129.1
01:43:15|35129.1
01:43:16|35129.1
01:43:17|35129.1
01:43:18|35129.1
01:43:18|35129.1
01:43:20|35129.1
01:43:21|35129.1
01:43:21|35129.1
01:43:22|35129.1
01:43:24|35129.1
01:43:24|35129.1
01:43:26|35129.1
01:43:27|35117.
01:43:28|35114.06
01:43:29|35114.06
01:43:30|35114.06
01:43:31|35114.06
01:43:32|35114.06
01:43:33|35114.06
01:43:34|35114.06
01:43:35|35114.06
01:43:38|35114.06
01:43:38|35114.06
01:43:39|35114.06
01:43:41|35114.06
01:43:42|35114.06
01:43:43|35114.06
01:43:44|35114.06
01:43:45|35114.06
01:43:46|35114.06
01:43:47|35119.22
01:43:48|35119.22
01:43:49|35119.22
01:43:50|35119.22
01:43:52|35119.22
01:43:53|35119.22
01:43:54|35119.22
01:43:56|35119.22
01:43:57|35117.
01:43:58|35117.
01:43:59|35117.
01:44:00|35114.06
01:44:01|35114.06
01:44:02|35114.06
01:44:04|35114.06
01:44:05|35114.06
01:44:06|35114.06
01:44:07|35115.82
01:44:09|35115.67
01:44:10|35115.67
01:44:10|35115.67
01:44:11|35115.67
01:44:12|35115.67
01:44:13|35113.9
01:44:14|35112.15
01:44:15|35112.15
01:44:16|35112.15
01:44:17|35112.15
01:44:18|35112.15
01:44:19|35112.15
01:44:21|35112.15
01:44:21|35112.15
01:44:23|35112.15
01:44:24|35112.15
01:44:25|35112.15
01:44:25|35112.15
01:44:27|35112.15
01:44:28|35114.95
01:44:28|35114.95
01:44:30|35114.95
01:44:30|35114.95
01:44:31|35114.95
01:44:33|35106.04
01:44:34|35106.04
01:44:35|35106.04
01:44:35|35106.04
01:44:37|35106.04
01:44:38|35104.29
01:44:40|35104.29
01:44:40|35104.29
01:44:42|35104.29
01:44:43|35104.29
01:44:44|35099.75
01:44:45|35099.75
01:44:45|35099.14
01:44:46|35099.14
01:44:47|35099.14
01:44:48|35099.14
01:44:50|35099.14
01:44:50|35099.14
01:44:52|35099.14
01:44:53|35099.14
01:44:54|35099.14
01:44:55|35099.14
01:44:56|35099.14
01:44:57|35099.14
01:44:58|35099.14
01:44:59|35099.14
01:45:00|35099.14
01:45:01|35099.14
01:45:03|35099.14
01:45:04|35099.14
01:45:05|35099.14
01:45:06|35099.14
01:45:07|35099.14
01:45:08|35085.32
01:45:09|35084.78
01:45:11|35084.18
01:45:11|35084.18
01:45:12|35079.68
01:45:13|35079.68
01:45:14|35079.68
01:45:16|35079.68
01:45:16|35079.68
01:45:17|35079.68
01:45:18|35079.68
01:45:19|35079.68
01:45:21|35079.68
01:45:22|35079.68
01:45:23|35080.97
01:45:24|35080.97
01:45:24|35080.97
01:45:26|35080.97
01:45:27|35080.97
01:45:28|35080.97
01:45:29|35080.97
01:45:30|35080.97
01:45:32|35080.97
01:45:33|35080.97
01:45:34|35080.97
01:45:34|35080.97
01:45:36|35080.97
01:45:36|35080.97
01:45:37|35078.18
01:45:39|35078.69
01:45:39|35078.69
01:45:40|35078.69
01:45:42|35078.69
01:45:43|35078.69
01:45:44|35077.33
01:45:45|35077.33
01:45:46|35089.42
01:45:47|35104.1
01:45:49|35105.
01:45:50|35105.94
01:45:51|35105.94
01:45:52|35105.94
01:45:54|35106.1
01:45:55|35106.1
01:45:55|35106.1
01:45:57|35106.1
01:45:58|35110.06
01:45:59|35110.06
01:45:59|35110.06
01:46:00|35098.26
01:46:02|35098.26
01:46:03|35098.26
01:46:04|35098.26
01:46:06|35098.26
01:46:06|35098.26
01:46:07|35098.26
01:46:09|35098.26
01:46:09|35098.26
01:46:11|35077.32
01:46:12|35077.32
01:46:12|35077.32
01:46:14|35085.38
01:46:15|35085.38
01:46:15|35085.38
01:46:17|35041.53
01:46:18|35083.24
01:46:19|35077.83
01:46:19|35077.83
01:46:20|35077.83
01:46:21|35077.83
01:46:23|35077.83
01:46:23|35077.83
01:46:24|35077.83
01:46:25|35077.83
01:46:26|35077.83
01:46:27|35077.83
01:46:29|35077.83
01:46:31|35077.83
01:46:32|35077.83
01:46:33|35077.83
01:46:34|35077.83
01:46:35|35077.83
01:46:35|35086.66
01:46:36|35087.94
01:46:38|35087.94
01:46:39|35087.94
01:46:40|35087.94
01:46:41|35087.94
01:46:42|35087.94
01:46:43|35087.94
01:46:44|35087.94
01:46:45|35087.94
01:46:47|35087.94
01:46:47|35087.94
01:46:48|35087.94
01:46:49|35087.94
01:46:50|35087.94
01:46:51|35087.94
01:46:52|35087.94
01:46:53|35087.94
01:46:54|35087.94
01:46:56|35090.19
01:46:57|35090.19
01:46:59|35090.17
01:47:00|35088.25
01:47:00|35088.25
01:47:03|35088.25
01:47:03|35088.25
01:47:05|35080.26
01:47:06|35080.26
01:47:07|35080.26
01:47:07|35080.26
01:47:09|35080.26
01:47:10|35080.26
01:47:11|35080.26
01:47:12|35080.26
01:47:13|35080.26
01:47:14|35080.26
01:47:15|35080.26
01:47:15|35080.26
01:47:18|35084.97
01:47:18|35084.97
01:47:20|35084.97
01:47:20|35084.97
01:47:21|35078.42
01:47:22|35078.42
01:47:23|35078.42
01:47:24|35078.42
01:47:25|35076.75
01:47:26|35076.75
01:47:27|35076.75
01:47:28|35067.59
01:47:30|35067.59
01:47:30|35067.59
01:47:32|35067.59
01:47:33|35067.59
01:47:35|35065.77
01:47:36|35065.77
01:47:36|35063.49
01:47:38|35063.49
01:47:38|35063.49
01:47:40|35063.49
01:47:41|35063.49
01:47:42|35063.49
01:47:43|35063.49
01:47:43|35063.49
01:47:45|35055.1
01:47:46|35047.31
01:47:46|35044.54
01:47:47|35044.54
01:47:48|35044.54
01:47:50|35044.54
01:47:51|35042.19
01:47:52|35042.19
01:47:54|35042.46
01:47:55|35042.46
01:47:56|35042.46
01:47:56|35042.46
01:47:58|35042.46
01:47:58|35045.54
01:48:00|35045.54
01:48:02|35058.35
01:48:02|35058.35
01:48:03|35058.35
01:48:04|35058.35
01:48:06|35045.07
01:48:07|35045.07
01:48:07|35030.03
01:48:10|35030.03
01:48:10|35030.03
01:48:11|35025.23
01:48:13|35021.89
01:48:14|35022.39
01:48:15|35022.39
01:48:16|35028.04
01:48:18|35021.78
01:48:19|35015.62
01:48:20|35015.62
01:48:21|35015.62
01:48:21|35015.62
01:48:22|34990.37
01:48:24|34987.
01:48:24|34922.6
01:48:26|34979.8
01:48:27|34992.58
01:48:28|34992.58
01:48:29|34992.57
01:48:29|34994.18
01:48:31|34988.4
01:48:33|34988.4
01:48:33|34988.4
01:48:35|34988.4
01:48:35|34992.01
01:48:37|34978.84
01:48:38|34978.84
01:48:38|34978.84
01:48:39|34978.84
01:48:41|34978.84
01:48:42|34979.63
01:48:42|34979.63
01:48:45|34981.55
01:48:45|34983.3
01:48:46|34983.3
01:48:47|34983.3
01:48:48|34983.3
01:48:49|34983.3
01:48:50|34983.3
01:48:51|34983.3
01:48:52|34983.3
01:48:53|34983.3
01:48:54|34983.3
01:48:55|34983.3
01:48:56|34983.3
01:48:57|34983.3
01:48:58|34983.3
01:48:59|34983.3
01:49:00|34983.3
01:49:02|34983.3
01:49:02|34934.14
01:49:03|34923.57
01:49:04|34916.61
01:49:05|34919.05
01:49:06|34914.04
01:49:07|34910.42
01:49:08|34927.14
01:49:09|34927.49
01:49:10|34939.34
01:49:11|34935.83
01:49:12|34935.83
01:49:13|34935.83
01:49:14|34936.85
01:49:15|34936.85
01:49:17|34936.85
01:49:17|34941.2
01:49:19|34941.2
01:49:20|34918.79
01:49:21|34918.79
01:49:22|34918.79
01:49:23|34918.79
01:49:24|34918.79
01:49:25|34918.79
01:49:26|34918.79
01:49:27|34908.92
01:49:28|34914.97
01:49:29|34914.97
01:49:30|34914.97
01:49:32|34907.55
01:49:33|34907.55
01:49:34|34907.55
01:49:35|34907.55
01:49:36|34904.32
01:49:37|34883.12
01:49:38|34883.44
01:49:39|34896.1
01:49:40|34896.1
01:49:41|34896.1
01:49:43|34896.1
01:49:44|34896.1
01:49:45|34896.88
01:49:46|34896.87
01:49:47|34896.87
01:49:48|34896.87
01:49:48|34896.87
01:49:49|34896.87
01:49:50|34904.81
01:49:52|34904.82
01:49:54|34904.82
01:49:54|34904.82
01:49:55|34904.82
01:49:56|34904.82
01:49:57|34904.82
01:49:58|34904.82
01:49:59|34917.44
01:50:01|34917.44
01:50:01|34938.89
01:50:02|34938.89
01:50:05|34938.89
01:50:05|34935.86
01:50:06|34935.86
01:50:07|34942.58
01:50:09|34942.57
01:50:10|34942.57
01:50:11|34942.57
01:50:11|34942.57
01:50:13|34954.31
01:50:14|34954.31
01:50:14|34954.31
01:50:16|34963.5
01:50:16|34963.5
01:50:17|34963.5
01:50:19|34963.5
01:50:20|34963.5
01:50:21|34963.5
01:50:22|34963.5
01:50:23|34963.5
01:50:24|34978.61
01:50:25|34974.16
01:50:26|34978.2
01:50:27|34978.2
01:50:28|34978.2
01:50:28|34978.2
01:50:30|34978.2
01:50:31|34958.26
01:50:32|34941.35
01:50:33|34931.12
01:50:33|34927.62
01:50:35|34942.59
01:50:37|34942.59
01:50:37|34942.59
01:50:38|34942.59
01:50:39|34942.59
01:50:40|34934.81
01:50:41|34934.82
01:50:42|34945.37
01:50:44|34945.37
01:50:45|34945.37
01:50:45|34946.
01:50:46|34951.72
01:50:48|34943.21
01:50:49|34935.28
01:50:50|34935.28
01:50:50|34932.99
01:50:52|34932.99
01:50:54|34914.8
01:50:54|34914.8
01:50:55|34914.8
01:50:56|34914.8
01:50:57|34914.8
01:50:58|34914.8
01:50:59|34914.8
01:51:00|34914.8
01:51:01|34914.8
01:51:02|34914.8
01:51:03|34918.27
01:51:05|34918.27
01:51:05|34918.27
01:51:06|34913.4
01:51:07|34912.49
01:51:08|34914.48
01:51:11|34914.48
01:51:11|34914.48
01:51:12|34914.48
01:51:13|34914.48
01:51:14|34914.48
01:51:16|34913.02
01:51:17|34913.02
01:51:18|34886.53
01:51:18|34886.53
01:51:19|34886.53
01:51:20|34884.34
01:51:21|34883.29
01:51:23|34888.69
01:51:24|34889.36
01:51:25|34890.17
01:51:26|34890.17
01:51:26|34875.62
01:51:29|34827.11
01:51:29|34827.11
01:51:30|34820.02
01:51:31|34850.46
01:51:32|34850.01
01:51:33|34851.4
01:51:34|34851.4
01:51:36|34858.46
01:51:37|34858.37
01:51:38|34858.37
01:51:39|34813.07
01:51:40|34800.33
01:51:42|34803.92
01:51:43|34803.92
01:51:44|34800.15
01:51:45|34677.01
01:51:46|34702.17
01:51:47|34718.18
01:51:48|34722.69
01:51:49|34766.16
01:51:50|34737.78
01:51:51|34741.72
01:51:52|34749.32
01:51:53|34736.51
01:51:54|34723.15
01:51:55|34709.76
01:51:56|34728.46
01:51:58|34719.8
01:51:59|34727.92
01:52:01|34738.54
01:52:02|34768.25
01:52:03|34792.65
01:52:04|34780.49
01:52:05|34794.59
01:52:06|34810.07
01:52:07|34812.82
01:52:09|34832.05
01:52:09|34832.05
01:52:11|34832.05
01:52:11|34842.62
01:52:13|34848.91
01:52:14|34848.91
01:52:15|34800.27
01:52:16|34761.69
01:52:18|34776.17
01:52:19|34779.18
01:52:20|34779.18
01:52:21|34763.02
01:52:22|34755.4
01:52:23|34763.66
01:52:23|34754.71
01:52:25|34754.71
01:52:26|34808.74
01:52:27|34771.15
01:52:28|34783.71
01:52:29|34784.98
01:52:30|34784.98
01:52:31|34793.33
01:52:32|34778.28
01:52:33|34778.28
01:52:34|34778.28
01:52:35|34778.28
01:52:36|34778.28
01:52:38|34778.28
01:52:38|34778.28
01:52:40|34778.28
01:52:41|34788.37
01:52:42|34796.27
01:52:42|34796.27
01:52:43|34796.27
01:52:45|34787.55
01:52:46|34798.34
01:52:46|34798.34
01:52:48|34798.34
01:52:49|34805.7
01:52:49|34788.31
01:52:51|34793.24
01:52:52|34793.24
01:52:52|34793.24
01:52:54|34793.24
01:52:54|34790.8
01:52:56|34790.8
01:52:57|34805.8
01:52:57|34805.8
01:52:59|34805.8
01:52:59|34811.01
01:53:01|34811.01
01:53:02|34815.6
01:53:02|34815.6
01:53:04|34812.32
01:53:05|34831.44
01:53:05|34831.44
01:53:08|34831.44
01:53:08|34887.1
01:53:09|34889.85
01:53:10|34884.77
01:53:11|34884.77
01:53:12|34884.77
01:53:13|34884.77
01:53:14|34864.93
01:53:15|34866.86
01:53:16|34868.97
01:53:17|34864.36
01:53:19|34866.48
01:53:20|34866.48
01:53:22|34866.48
01:53:22|34864.95
01:53:23|34864.95
01:53:24|34866.8
01:53:25|34866.8
01:53:26|34866.8
01:53:27|34866.8
01:53:28|34866.8
01:53:30|34866.8
01:53:30|34864.13
01:53:31|34867.61
01:53:33|34867.61
01:53:33|34867.61
01:53:36|34869.99
01:53:36|34849.68
01:53:37|34849.68
01:53:38|34849.68
01:53:39|34849.68
01:53:41|34849.68
01:53:43|34849.68
01:53:43|34849.68
01:53:44|34849.68
01:53:46|34849.68
01:53:46|34849.68
01:53:47|34849.68
01:53:48|34849.68
01:53:49|34849.68
01:53:52|34849.68
01:53:52|34828.96
01:53:53|34828.96
01:53:54|34828.96
01:53:55|34841.96
01:53:57|34841.96
01:53:58|34841.96
01:53:59|34841.96
01:54:00|34841.96
01:54:02|34841.96
01:54:03|34841.96
01:54:04|34849.8
01:54:04|34847.02
01:54:05|34847.02
01:54:06|34835.22
01:54:07|34835.22
01:54:09|34835.22
01:54:10|34836.43
01:54:11|34836.43
01:54:12|34836.43
01:54:13|34836.43
01:54:14|34827.06
01:54:15|34827.06
01:54:16|34827.06
01:54:17|34827.06
01:54:18|34827.06
01:54:19|34818.91
01:54:20|34818.91
01:54:21|34818.91
01:54:22|34818.91
01:54:24|34818.91
01:54:25|34828.06
01:54:26|34828.06
01:54:27|34828.06
01:54:28|34828.06
01:54:29|34808.67
01:54:30|34808.67
01:54:31|34808.67
01:54:32|34808.67
01:54:33|34808.67
01:54:34|34790.48
01:54:35|34790.48
01:54:36|34788.05
01:54:38|34780.7
01:54:39|34780.7
01:54:39|34780.7
01:54:41|34780.7
01:54:42|34780.7
01:54:43|34780.7
01:54:44|34780.84
01:54:45|34780.84
01:54:46|34795.98
01:54:47|34819.81
01:54:48|34819.81
01:54:49|34818.25
01:54:50|34820.71
01:54:51|34820.71
01:54:52|34820.71
01:54:53|34820.71
01:54:54|34820.71
01:54:55|34820.71
01:54:56|34820.71
01:54:57|34818.8
01:54:58|34818.47
01:54:59|34818.47
01:55:00|34818.47
01:55:02|34845.63
01:55:03|34847.62
01:55:03|34847.62
01:55:04|34847.62
01:55:06|34865.37
01:55:07|34865.37
01:55:08|34849.6
01:55:09|34849.6
01:55:10|34863.59
01:55:11|34880.98
01:55:12|34863.26
01:55:13|34861.85
01:55:14|34850.3
01:55:15|34850.3
01:55:16|34842.38
01:55:17|34845.39
01:55:18|34850.31
01:55:19|34859.19
01:55:20|34859.19
01:55:21|34862.32
01:55:22|34862.32
01:55:23|34856.52
01:55:24|34817.82
01:55:25|34817.82
01:55:26|34805.91
01:55:27|34832.52
01:55:29|34823.86
01:55:30|34814.66
01:55:31|34814.65
01:55:31|34810.31
01:55:34|34809.75
01:55:34|34778.39
01:55:36|34778.39
01:55:37|34778.39
01:55:38|34778.39
01:55:39|34813.86
01:55:40|34832.34
01:55:41|34838.19
01:55:42|34838.19
01:55:43|34838.19
01:55:44|34838.19
01:55:45|34838.19
01:55:46|34838.19
01:55:47|34838.19
01:55:49|34839.24
01:55:49|34839.24
01:55:51|34852.02
01:55:51|34843.71
01:55:53|34843.71
01:55:54|34843.71
01:55:54|34843.71
01:55:55|34863.46
01:55:56|34848.57
01:55:57|34861.37
01:55:58|34851.12
01:55:59|34851.12
01:56:01|34851.12
01:56:02|34891.84
01:56:03|34891.84
01:56:04|34887.37
01:56:05|34887.37
01:56:07|34887.37
01:56:08|34887.37
01:56:09|34887.37
01:56:10|34889.45
01:56:11|34889.45
01:56:12|34889.45
01:56:13|34889.45
01:56:14|34889.45
01:56:15|34890.15
01:56:16|34890.15
01:56:17|34890.15
01:56:18|34881.68
01:56:19|34881.68
01:56:20|34881.68
01:56:21|34881.68
01:56:22|34881.68
01:56:23|34894.17
01:56:24|34889.77
01:56:25|34889.77
01:56:26|34889.77
01:56:27|34891.99
01:56:28|34894.13
01:56:29|34894.13
01:56:30|34894.13
01:56:31|34894.13
01:56:32|34894.13
01:56:33|34894.13
01:56:34|34894.13
01:56:35|34894.13
01:56:36|34894.13
01:56:38|34901.47
01:56:40|34894.46
01:56:40|34894.46
01:56:41|34894.46
01:56:42|34894.46
01:56:44|34891.46
01:56:44|34895.32
01:56:46|34905.22
01:56:47|34902.14
01:56:48|34902.14
01:56:50|34902.14
01:56:50|34902.14
01:56:51|34902.14
01:56:53|34899.92
01:56:53|34899.92
01:56:55|34894.05
01:56:56|34894.05
01:56:56|34894.05
01:56:57|34894.05
01:56:58|34894.05
01:57:00|34892.95
01:57:00|34892.95
01:57:02|34892.95
01:57:03|34892.95
01:57:04|34888.79
01:57:05|34888.79
01:57:07|34892.84
01:57:08|34892.84
01:57:08|34906.94
01:57:09|34906.94
01:57:11|34906.94
01:57:12|34906.94
01:57:13|34913.98
01:57:14|34913.93
01:57:16|34917.22
01:57:16|34917.22
01:57:17|34919.72
01:57:19|34923.17
01:57:19|34923.17
01:57:20|34923.17
01:57:21|34923.17
01:57:23|34923.17
01:57:23|34923.17
01:57:24|34923.17
01:57:26|34923.17
01:57:28|34923.17
01:57:29|34923.17
01:57:30|34915.07
01:57:30|34915.07
01:57:31|34915.07
01:57:32|34903.99
01:57:33|34903.15
01:57:34|34903.15
01:57:35|34901.3
01:57:36|34901.3
01:57:38|34892.41
01:57:38|34892.41
01:57:39|34892.41
01:57:41|34892.41
01:57:43|34889.35
01:57:44|34889.35
01:57:45|34888.93
01:57:45|34888.93
01:57:46|34888.93
01:57:48|34877.78
01:57:49|34877.78
01:57:50|34888.14
01:57:51|34896.08
01:57:55|34905.53
01:57:55|34905.53
01:57:56|34897.86
01:57:58|34895.37
01:57:58|34895.37
01:58:00|34895.37
01:58:01|34895.37
01:58:01|34895.37
01:58:03|34895.37
01:58:04|34895.37
01:58:05|34895.37
01:58:06|34883.03
01:58:07|34883.03
01:58:08|34867.95
01:58:09|34867.95
01:58:10|34867.95
01:58:11|34867.95
01:58:12|34867.95
01:58:13|34867.95
01:58:14|34867.95
01:58:15|34867.95
01:58:17|34861.32
01:58:18|34850.
01:58:19|34844.47
01:58:19|34845.03
01:58:20|34845.03
01:58:22|34848.85
01:58:23|34848.85
01:58:24|34855.11
01:58:25|34840.4
01:58:26|34840.4
01:58:27|34840.4
01:58:28|34859.98
01:58:29|34859.98
01:58:30|34859.98
01:58:31|34859.98
01:58:32|34859.98
01:58:34|34856.47
01:58:35|34856.47
01:58:35|34856.47
01:58:36|34856.47
01:58:37|34856.47
01:58:40|34856.47
01:58:41|34856.47
01:58:41|34856.47
01:58:44|34856.47
01:58:44|34854.54
01:58:45|34854.54
01:58:46|34854.54
01:58:47|34854.54
01:58:48|34854.54
01:58:49|34854.54
01:58:50|34854.54
01:58:51|34854.54
01:58:52|34847.53
01:58:53|34847.53
01:58:54|34845.3
01:58:55|34837.88
01:58:57|34837.88
01:58:57|34836.87
01:58:58|34836.87
01:58:59|34836.87
01:59:00|34836.87
01:59:01|34836.87
01:59:03|34836.87
01:59:04|34836.87
01:59:06|34834.11
01:59:07|34834.11
01:59:08|34840.9
01:59:09|34840.58
01:59:10|34840.58
01:59:12|34840.58
01:59:13|34840.58
01:59:14|34840.58
01:59:15|34840.58
01:59:16|34840.58
01:59:17|34840.58
01:59:18|34840.58
01:59:19|34859.71
01:59:20|34859.71
01:59:21|34859.71
01:59:22|34859.71
01:59:23|34858.21
01:59:24|34858.21
01:59:25|34858.21
01:59:27|34858.21
01:59:27|34858.21
01:59:29|34858.21
01:59:30|34858.21
01:59:31|34858.21
01:59:32|34858.21
01:59:32|34851.83
01:59:34|34851.83
01:59:35|34851.83
01:59:36|34853.56
01:59:37|34853.56
01:59:38|34853.56
01:59:39|34853.56
01:59:40|34853.56
01:59:41|34853.56
01:59:42|34853.56
01:59:43|34853.56
01:59:44|34853.56
01:59:45|34853.56
01:59:46|34853.56
01:59:47|34853.56
01:59:48|34853.56
01:59:49|34853.56
01:59:50|34853.56
01:59:51|34831.86
01:59:52|34831.86
01:59:53|34831.86
01:59:54|34824.46
01:59:55|34824.46
01:59:56|34824.46
01:59:57|34824.46
01:59:58|34824.46
01:59:59|34824.46
02:00:00|34824.46
02:00:01|34824.46
02:00:02|34824.46
02:00:03|34824.46
02:00:04|34824.46
02:00:05|34805.95
02:00:06|34799.81
02:00:08|34797.06
02:00:08|34797.06
02:00:09|34797.06
02:00:10|34797.06
02:00:11|34797.06
02:00:12|34797.06
02:00:14|34790.
02:00:16|34790.
02:00:16|34790.
02:00:17|34790.
02:00:18|34790.
02:00:19|34790.
02:00:20|34790.
02:00:21|34790.
02:00:22|34790.
02:00:23|34790.
02:00:25|34790.
02:00:26|34790.
02:00:28|34790.
02:00:28|34790.
02:00:29|34786.07
02:00:31|34786.07
02:00:31|34786.07
02:00:32|34786.07
02:00:33|34793.51
02:00:34|34803.04
02:00:35|34803.04
02:00:37|34813.04
02:00:37|34815.87
02:00:38|34815.87
02:00:39|34815.87
02:00:40|34815.87
02:00:42|34815.87
02:00:43|34839.54
02:00:44|34839.54
02:00:45|34839.54
02:00:46|34839.54
02:00:47|34839.54
02:00:48|34839.54
02:00:49|34839.54
02:00:50|34853.39
02:00:51|34854.65
02:00:52|34846.4
02:00:52|34846.4
02:00:54|34846.4
02:00:55|34846.4
02:00:56|34846.4
02:00:57|34846.4
02:00:58|34846.4
02:00:59|34846.4
02:01:00|34846.4
02:01:00|34855.71
02:01:03|34867.1
02:01:03|34867.1
02:01:04|34867.1
02:01:05|34865.99
02:01:06|34865.99
02:01:07|34865.99
02:01:08|34865.99
02:01:09|34865.99
02:01:10|34865.99
02:01:11|34865.99
02:01:12|34865.99
02:01:13|34865.99
02:01:14|34865.99
02:01:15|34877.81
02:01:16|34877.79
02:01:17|34877.79
02:01:18|34877.79
02:01:19|34877.79
02:01:20|34877.79
02:01:21|34877.79
02:01:22|34877.79
02:01:24|34877.79
02:01:26|34877.79
02:01:26|34877.79
02:01:27|34877.79
02:01:28|34877.79
02:01:29|34877.79
02:01:30|34877.79
02:01:31|34877.79
02:01:32|34877.79
02:01:33|34882.78
02:01:35|34882.78
02:01:35|34882.78
02:01:37|34882.78
02:01:37|34882.78
02:01:38|34898.18
02:01:39|34900.82
02:01:40|34900.82
02:01:41|34900.82
02:01:42|34900.82
02:01:43|34900.82
02:01:44|34900.82
02:01:46|34905.82
02:01:47|34901.29
02:01:48|34901.29
02:01:49|34901.29
02:01:51|34877.96
02:01:51|34871.95
02:01:52|34871.95
02:01:53|34862.83
02:01:54|34862.83
02:01:56|34862.83
02:01:57|34862.83
02:01:58|34862.83
02:01:59|34864.46
02:02:00|34851.33
02:02:01|34851.33
02:02:02|34863.43
02:02:03|34863.43
02:02:04|34863.43
02:02:05|34863.43
02:02:06|34863.43
02:02:07|34863.43
02:02:08|34863.43
02:02:09|34863.43
02:02:10|34863.43
02:02:12|34864.64
02:02:13|34864.67
02:02:15|34864.67
02:02:16|34872.05
02:02:17|34872.06
02:02:19|34872.06
02:02:19|34872.06
02:02:20|34872.06
02:02:21|34872.06
02:02:22|34872.06
02:02:23|34872.06
02:02:24|34872.06
02:02:25|34882.03
02:02:26|34873.63
02:02:27|34873.63
02:02:28|34873.63
02:02:29|34873.63
02:02:30|34873.63
02:02:31|34873.63
02:02:32|34873.63
02:02:33|34873.63
02:02:34|34873.63
02:02:35|34873.63
02:02:36|34873.63
02:02:37|34854.38
02:02:38|34856.08
02:02:39|34856.08
02:02:40|34856.08
02:02:42|34856.08
02:02:44|34856.08
02:02:45|34859.35
02:02:46|34859.35
02:02:47|34859.35
02:02:49|34880.65
02:02:50|34888.93
02:02:51|34888.93
02:02:52|34888.93
02:02:53|34888.93
02:02:54|34888.93
02:02:55|34888.93
02:02:56|34885.35
02:02:57|34885.35
02:02:58|34885.35
02:02:59|34885.35
02:03:00|34885.35
02:03:01|34885.35
02:03:02|34877.28
02:03:03|34877.28
02:03:05|34877.28
02:03:05|34877.28
02:03:06|34877.28
02:03:07|34877.28
02:03:08|34877.28
02:03:10|34877.28
02:03:11|34877.28
02:03:12|34877.28
02:03:14|34877.28
02:03:15|34877.28
02:03:16|34877.28
02:03:17|34877.28
02:03:19|34876.88
02:03:19|34876.89
02:03:21|34876.88
02:03:21|34876.88
02:03:22|34876.88
02:03:23|34870.25
02:03:24|34870.25
02:03:25|34870.25
02:03:26|34871.31
02:03:28|34883.07
02:03:29|34883.07
02:03:31|34886.79
02:03:31|34886.79
02:03:32|34886.79
02:03:33|34886.79
02:03:34|34886.79
02:03:36|34886.79
02:03:37|34886.79
02:03:38|34886.79
02:03:38|34886.79
02:03:39|34886.79
02:03:40|34886.79
02:03:42|34886.79
02:03:43|34886.79
02:03:44|34886.79
02:03:45|34886.79
02:03:47|34862.33
02:03:48|34852.47
02:03:49|34852.47
02:03:50|34852.47
02:03:51|34852.47
02:03:52|34852.47
02:03:53|34852.47
02:03:54|34852.47
02:03:55|34852.47
02:03:56|34832.69
02:03:57|34832.69
02:03:58|34832.69
02:03:59|34834.79
02:04:00|34834.79
02:04:01|34834.79
02:04:02|34834.79
02:04:03|34834.79
02:04:04|34829.26
02:04:05|34829.26
02:04:06|34829.26
02:04:07|34822.21
02:04:08|34822.21
02:04:09|34822.21
02:04:10|34814.36
02:04:11|34814.36
02:04:12|34818.33
02:04:13|34821.59
02:04:15|34821.59
02:04:16|34821.59
02:04:16|34821.59
02:04:18|34821.59
02:04:19|34823.36
02:04:19|34823.36
02:04:20|34825.97
02:04:21|34826.53
02:04:22|34826.53
02:04:24|34826.53
02:04:25|34826.53
02:04:26|34826.53
02:04:26|34826.53
02:04:28|34820.61
02:04:29|34820.61
02:04:29|34820.61
02:04:31|34820.61
02:04:32|34805.95
02:04:33|34805.95
02:04:33|34805.95
02:04:34|34805.95
02:04:35|34805.95
02:04:37|34801.26
02:04:37|34801.26
02:04:38|34801.26
02:04:39|34801.26
02:04:41|34799.83
02:04:41|34799.83
02:04:42|34799.83
02:04:44|34799.83
02:04:44|34799.83
02:04:45|34798.35
02:04:47|34798.35
02:04:48|34798.35
02:04:49|34798.35
02:04:51|34798.35
02:04:52|34798.35
02:04:53|34798.35
02:04:54|34798.35
02:04:55|34798.35
02:04:56|34798.35
02:04:57|34798.35
02:04:58|34797.06
02:04:59|34797.06
02:05:00|34766.1
02:05:01|34779.62
02:05:02|34779.62
02:05:03|34779.62
02:05:04|34779.62
02:05:05|34757.11
02:05:06|34749.77
02:05:07|34744.88
02:05:08|34744.88
02:05:10|34749.79
02:05:11|34741.73
02:05:13|34736.98
02:05:13|34718.07
02:05:15|34677.
02:05:16|34661.64
02:05:17|34661.66
02:05:18|34660.33
02:05:20|34611.11
02:05:21|34585.68
02:05:21|34550.01
02:05:22|34550.
02:05:24|34521.42
02:05:24|34520.
02:05:26|34551.04
02:05:27|34520.
02:05:28|34559.41
02:05:28|34553.72
02:05:30|34540.24
02:05:30|34575.78
02:05:31|34593.5
02:05:33|34593.5
02:05:33|34620.05
02:05:35|34633.67
02:05:35|34616.26
02:05:37|34616.26
02:05:37|34619.8
02:05:38|34592.6
02:05:40|34589.55
02:05:41|34589.55
02:05:42|34589.55
02:05:43|34589.55
02:05:43|34653.84
02:05:45|34653.84
02:05:46|34663.59
02:05:47|34642.48
02:05:48|34663.23
02:05:49|34663.23
02:05:50|34664.33
02:05:51|34675.82
02:05:53|34675.82
02:05:53|34657.27
02:05:55|34642.43
02:05:56|34652.29
02:05:56|34628.82
02:05:58|34628.82
02:05:59|34620.7
02:06:00|34614.53
02:06:01|34639.95
02:06:02|34639.95
02:06:02|34648.31
02:06:05|34673.67
02:06:05|34673.67
02:06:06|34661.06
02:06:07|34661.06
02:06:08|34661.06
02:06:09|34657.66
02:06:10|34657.66
02:06:11|34669.77
02:06:12|34676.17
02:06:13|34661.3
02:06:14|34661.3
02:06:15|34647.5
02:06:16|34647.5
02:06:18|34630.48
02:06:19|34629.95
02:06:20|34629.95
02:06:21|34629.95
02:06:22|34601.8
02:06:23|34596.39
02:06:24|34586.46
02:06:24|34580.98
02:06:27|34604.92
02:06:27|34601.71
02:06:28|34589.29
02:06:29|34589.29
02:06:30|34593.78
02:06:31|34596.12
02:06:32|34610.01
02:06:33|34604.48
02:06:34|34602.58
02:06:35|34608.73
02:06:36|34608.73
02:06:37|34608.73
02:06:38|34608.73
02:06:39|34618.37
02:06:40|34618.37
02:06:41|34618.77
02:06:42|34618.77
02:06:43|34618.77
02:06:44|34610.52
02:06:45|34610.52
02:06:46|34610.52
02:06:47|34610.52
02:06:49|34610.52
02:06:50|34617.71
02:06:51|34610.52
02:06:52|34610.52
02:06:53|34612.16
02:06:54|34612.16
02:06:55|34617.51
02:06:57|34617.51
02:06:57|34617.51
02:06:58|34638.14
02:07:00|34634.01
02:07:00|34634.01
02:07:02|34634.01
02:07:02|34652.62
02:07:04|34652.62
02:07:04|34652.62
02:07:06|34652.62
02:07:07|34652.62
02:07:07|34652.62
02:07:08|34674.61
02:07:09|34673.6
02:07:11|34675.06
02:07:12|34679.52
02:07:13|34698.4
02:07:15|34697.62
02:07:17|34705.99
02:07:17|34706.27
02:07:18|34707.76
02:07:19|34707.77
02:07:20|34709.76
02:07:21|34721.79
02:07:22|34745.55
02:07:23|34741.38
02:07:24|34748.64
02:07:26|34758.78
02:07:27|34760.18
02:07:28|34755.79
02:07:28|34762.4
02:07:30|34743.41
02:07:31|34747.03
02:07:32|34730.41
02:07:32|34728.97
02:07:34|34709.64
02:07:34|34702.46
02:07:36|34702.46
02:07:36|34702.47
02:07:38|34702.47
02:07:39|34702.47
02:07:40|34702.47
02:07:41|34701.86
02:07:42|34705.48
02:07:43|34704.69
02:07:44|34704.71
02:07:45|34699.97
02:07:46|34699.97
02:07:47|34699.97
02:07:48|34675.97
02:07:49|34678.89
02:07:50|34685.95
02:07:51|34685.95
02:07:53|34685.95
02:07:54|34685.95
02:07:55|34685.95
02:07:55|34685.95
02:07:58|34672.91
02:07:58|34701.83
02:07:59|34705.83
02:08:00|34705.83
02:08:01|34707.75
02:08:02|34704.04
02:08:04|34703.38
02:08:05|34703.38
02:08:06|34700.06
02:08:07|34687.
02:08:08|34687.
02:08:09|34687.
02:08:10|34677.
02:08:11|34677.
02:08:12|34677.
02:08:13|34677.
02:08:14|34677.
02:08:15|34677.
02:08:16|34677.
02:08:17|34664.61
02:08:18|34664.61
02:08:19|34664.61
02:08:20|34664.61
02:08:21|34664.61
02:08:22|34664.61
02:08:23|34659.36
02:08:24|34666.28
02:08:25|34673.55
02:08:26|34673.55
02:08:28|34673.55
02:08:28|34673.55
02:08:29|34673.55
02:08:30|34673.55
02:08:31|34673.55
02:08:33|34670.33
02:08:33|34675.74
02:08:34|34675.74
02:08:35|34675.74
02:08:36|34688.19
02:08:37|34688.19
02:08:38|34691.9
02:08:39|34691.9
02:08:40|34691.9
02:08:41|34691.02
02:08:42|34704.8
02:08:43|34704.8
02:08:44|34704.8
02:08:45|34704.8
02:08:46|34704.8
02:08:47|34704.8
02:08:48|34704.8
02:08:49|34704.8
02:08:50|34704.8
02:08:51|34704.8
02:08:53|34704.8
02:08:54|34704.8
02:08:55|34704.8
02:08:56|34704.8
02:08:58|34704.8
02:08:59|34704.8
02:09:01|34704.8
02:09:02|34680.15
02:09:03|34680.15
02:09:04|34680.15
02:09:04|34680.15
02:09:05|34680.15
02:09:06|34677.16
02:09:08|34675.11
02:09:08|34682.4
02:09:10|34682.4
02:09:10|34682.4
02:09:12|34673.7
02:09:12|34669.49
02:09:14|34669.5
02:09:15|34669.5
02:09:16|34669.5
02:09:17|34658.32
02:09:18|34658.32
02:09:19|34654.52
02:09:20|34654.52
02:09:21|34654.52
02:09:23|34654.52
02:09:23|34654.52
02:09:25|34655.09
02:09:25|34655.09
02:09:27|34655.09
02:09:28|34655.09
02:09:29|34655.09
02:09:30|34628.41
02:09:31|34628.41
02:09:32|34628.41
02:09:33|34628.41
02:09:34|34617.73
02:09:35|34617.73
02:09:36|34638.46
02:09:37|34642.7
02:09:39|34642.7
02:09:40|34642.7
02:09:41|34642.7
02:09:42|34642.7
02:09:43|34642.7
02:09:44|34642.7
02:09:45|34642.7
02:09:46|34642.7
02:09:47|34642.7
02:09:48|34642.7
02:09:49|34660.22
02:09:50|34660.22
02:09:51|34660.22
02:09:52|34660.22
02:09:54|34660.22
02:09:55|34660.22
02:09:56|34660.22
02:09:57|34687.36
02:09:58|34692.73
02:09:59|34707.73
02:10:00|34703.11
02:10:01|34707.27
02:10:02|34706.61
02:10:03|34706.61
02:10:04|34713.08
02:10:05|34714.5
02:10:06|34714.5
02:10:07|34725.03
02:10:08|34725.03
02:10:09|34732.04
02:10:10|34728.18
02:10:11|34716.71
02:10:12|34700.48
02:10:13|34695.64
02:10:14|34695.64
02:10:15|34695.64
02:10:17|34695.64
02:10:18|34695.64
02:10:19|34683.48
02:10:20|34683.48
02:10:20|34676.21
02:10:21|34677.64
02:10:23|34758.76
02:10:24|34762.82
02:10:25|34762.82
02:10:26|34753.93
02:10:27|34753.93
02:10:27|34727.31
02:10:29|34727.31
02:10:30|34726.45
02:10:31|34716.05
02:10:32|34716.76
02:10:34|34701.57
02:10:34|34653.82
02:10:35|34630.21
02:10:36|34634.82
02:10:37|34661.79
02:10:38|34652.05
02:10:39|34650.5
02:10:41|34664.85
02:10:41|34650.19
02:10:42|34661.36
02:10:43|34666.31
02:10:44|34666.31
02:10:45|34667.18
02:10:46|34667.18
02:10:47|34667.18
02:10:48|34667.18
02:10:49|34631.9
02:10:50|34643.65
02:10:51|34643.65
02:10:53|34644.52
02:10:54|34644.52
02:10:55|34642.52
02:10:57|34642.52
02:10:57|34642.52
02:10:58|34653.8
02:10:59|34646.19
02:11:01|34646.19
02:11:02|34656.73
02:11:04|34656.73
02:11:05|34656.73
02:11:06|34647.91
02:11:06|34635.76
02:11:08|34633.18
02:11:10|34637.77
02:11:10|34637.77
02:11:12|34622.66
02:11:12|34627.68
02:11:14|34627.68
02:11:15|34627.68
02:11:15|34644.41
02:11:17|34648.34
02:11:19|34648.34
02:11:21|34648.34
02:11:22|34658.37
02:11:23|34658.37
02:11:24|34658.37
02:11:25|34658.37
02:11:26|34658.37
02:11:27|34658.37
02:11:28|34648.99
02:11:30|34642.04
02:11:31|34630.87
02:11:32|34630.87
02:11:32|34630.87
02:11:34|34630.87
02:11:35|34652.99
02:11:35|34652.99
02:11:37|34652.99
02:11:38|34655.12
02:11:39|34653.35
02:11:40|34653.35
02:11:40|34657.2
02:11:42|34639.9
02:11:43|34661.85
02:11:43|34661.51
02:11:45|34661.51
02:11:46|34661.51
02:11:47|34661.51
02:11:48|34665.88
02:11:48|34665.88
02:11:49|34665.88
02:11:51|34665.88
02:11:52|34665.88
02:11:53|34686.42
02:11:54|34686.42
02:11:54|34686.42
02:11:57|34686.42
02:11:57|34686.42
02:11:58|34686.42
02:11:59|34686.42
02:12:00|34686.42
02:12:01|34686.42
02:12:02|34686.42
02:12:03|34686.42
02:12:04|34686.42
02:12:05|34684.62
02:12:06|34693.32
02:12:07|34693.32
02:12:09|34689.51
02:12:10|34675.92
02:12:11|34675.92
02:12:12|34675.92
02:12:13|34675.92
02:12:14|34675.92
02:12:15|34668.63
02:12:16|34668.63
02:12:18|34668.63
02:12:19|34668.63
02:12:20|34668.63
02:12:20|34668.63
02:12:22|34668.63
02:12:23|34673.
02:12:24|34673.
02:12:24|34673.
02:12:25|34673.
02:12:27|34673.
02:12:28|34684.82
02:12:29|34680.78
02:12:29|34688.92
02:12:30|34688.92
02:12:32|34688.92
02:12:33|34688.92
02:12:34|34688.92
02:12:36|34713.69
02:12:37|34724.59
02:12:37|34725.03
02:12:39|34700.87
02:12:39|34710.4
02:12:40|34710.4
02:12:42|34674.44
02:12:43|34674.44
02:12:44|34678.91
02:12:45|34674.71
02:12:46|34672.67
02:12:47|34678.54
02:12:48|34678.54
02:12:50|34682.84
02:12:51|34682.84
02:12:52|34684.7
02:12:53|34684.7
02:12:54|34684.7
02:12:55|34676.62
02:12:56|34676.62
02:12:57|34676.62
02:12:58|34676.62
02:13:00|34676.62
02:13:00|34676.62
02:13:01|34676.62
02:13:03|34664.69
02:13:05|34664.69
02:13:06|34664.69
02:13:07|34664.69
02:13:07|34664.69
02:13:09|34664.69
02:13:10|34664.69
02:13:11|34664.69
02:13:12|34664.69
02:13:13|34664.69
02:13:14|34664.69
02:13:15|34664.69
02:13:16|34664.69
02:13:17|34664.69
02:13:18|34680.65
02:13:19|34680.65
02:13:21|34680.8
02:13:22|34680.8
02:13:23|34680.8
02:13:24|34680.8
02:13:25|34680.8
02:13:26|34680.8
02:13:27|34680.8
02:13:28|34680.8
02:13:29|34680.8
02:13:31|34670.48
02:13:31|34670.48
02:13:33|34670.48
02:13:33|34670.48
02:13:34|34678.61
02:13:36|34668.85
02:13:37|34668.85
02:13:38|34668.85
02:13:39|34668.85
02:13:40|34689.38
02:13:41|34689.38
02:13:42|34689.38
02:13:43|34689.38
02:13:44|34689.38
02:13:45|34689.38
02:13:46|34689.38
02:13:47|34689.38
02:13:48|34689.38
02:13:49|34689.38
02:13:50|34689.38
02:13:51|34689.38
02:13:52|34689.38
02:13:53|34689.38
02:13:54|34689.38
02:13:55|34689.38
02:13:57|34675.78
02:13:58|34675.78
02:14:00|34664.95
02:14:00|34664.95
02:14:02|34668.53
02:14:04|34670.68
02:14:04|34657.48
02:14:05|34663.29
02:14:06|34664.93
02:14:07|34664.93
02:14:08|34664.93
02:14:09|34664.93
02:14:10|34664.93
02:14:11|34664.93
02:14:12|34664.93
02:14:13|34664.93
02:14:14|34664.93
02:14:15|34664.93
02:14:16|34664.93
02:14:17|34664.93
02:14:18|34664.93
02:14:19|34664.93
02:14:20|34664.93
02:14:22|34664.93
02:14:22|34654.81
02:14:23|34654.81
02:14:25|34654.81
02:14:26|34643.48
02:14:27|34643.48
02:14:28|34643.48
02:14:29|34642.71
02:14:30|34645.97
02:14:31|34644.07
02:14:32|34630.2
02:14:33|34620.53
02:14:34|34617.93
02:14:35|34611.87
02:14:37|34581.81
02:14:38|34581.81
02:14:39|34583.55
02:14:39|34589.02
02:14:40|34593.52
02:14:41|34593.52
02:14:43|34593.52
02:14:43|34593.52
02:14:45|34593.52
02:14:45|34596.86
02:14:46|34596.86
02:14:48|34596.86
02:14:49|34597.61
02:14:49|34597.61
02:14:50|34593.89
02:14:52|34580.87
02:14:52|34593.89
02:14:53|34590.36
02:14:54|34598.92
02:14:56|34598.92
02:14:57|34598.92
02:14:58|34587.3
02:15:00|34587.3
02:15:00|34592.58
02:15:02|34594.15
02:15:03|34589.99
02:15:05|34570.19
02:15:06|34570.19
02:15:07|34570.19
02:15:08|34558.08
02:15:09|34547.34
02:15:10|34548.37
02:15:11|34548.37
02:15:12|34552.31
02:15:14|34565.25
02:15:15|34575.84
02:15:16|34575.84
02:15:17|34575.84
02:15:17|34584.54
02:15:19|34595.1
02:15:20|34595.1
02:15:21|34595.1
02:15:22|34595.1
02:15:23|34595.1
02:15:24|34595.1
02:15:26|34585.68
02:15:27|34585.68
02:15:28|34585.68
02:15:29|34604.13
02:15:31|34618.69
02:15:31|34618.69
02:15:32|34624.38
02:15:34|34624.38
02:15:35|34623.17
02:15:36|34623.17
02:15:37|34623.17
02:15:38|34623.17
02:15:39|34623.17
02:15:40|34623.17
02:15:41|34623.17
02:15:42|34623.17
02:15:43|34623.17
02:15:44|34621.26
02:15:45|34620.72
02:15:46|34629.91
02:15:47|34622.85
02:15:48|34621.06
02:15:49|34615.62
02:15:50|34620.88
02:15:51|34605.28
02:15:52|34605.28
02:15:53|34597.64
02:15:54|34600.87
02:15:55|34600.87
02:15:56|34589.88
02:15:58|34589.88
02:15:59|34589.88
02:15:59|34578.14
02:16:01|34578.14
02:16:02|34578.14
02:16:03|34578.14
02:16:04|34583.18
02:16:04|34583.18
02:16:05|34575.84
02:16:06|34562.6
02:16:07|34531.69
02:16:08|34519.56
02:16:09|34536.68
02:16:11|34536.68
02:16:12|34537.5
02:16:13|34532.86
02:16:14|34536.35
02:16:14|34535.1
02:16:16|34538.78
02:16:17|34538.78
02:16:17|34538.78
02:16:18|34538.78
02:16:20|34542.3
02:16:21|34521.71
02:16:22|34521.71
02:16:23|34485.55
02:16:23|34467.35
02:16:25|34418.99
02:16:26|34425.57
02:16:27|34405.01
02:16:28|34446.52
02:16:29|34393.59
02:16:30|34430.34
02:16:31|34412.7
02:16:32|34448.43
02:16:33|34451.5
02:16:34|34498.56
02:16:35|34493.2
02:16:36|34512.93
02:16:37|34525.11
02:16:38|34531.52
02:16:39|34516.13
02:16:40|34516.13
02:16:41|34516.13
02:16:42|34529.57
02:16:43|34530.14
02:16:44|34530.14
02:16:45|34538.68
02:16:46|34539.11
02:16:47|34538.68
02:16:48|34555.9
02:16:49|34558.83
02:16:51|34519.42
02:16:52|34519.42
02:16:52|34519.42
02:16:53|34519.42
02:16:55|34519.42
02:16:56|34519.42
02:16:56|34519.42
02:16:58|34519.42
02:16:59|34519.42
02:17:01|34519.42
02:17:02|34558.84
02:17:03|34565.23
02:17:04|34554.44
02:17:05|34554.44
02:17:06|34554.44
02:17:08|34547.
02:17:08|34555.75
02:17:09|34549.43
02:17:11|34542.4
02:17:12|34531.71
02:17:13|34517.26
02:17:14|34517.26
02:17:15|34513.88
02:17:15|34520.31
02:17:17|34519.83
02:17:18|34494.24
02:17:19|34502.53
02:17:21|34500.81
02:17:21|34500.81
02:17:23|34491.04
02:17:25|34513.2
02:17:26|34515.21
02:17:27|34514.17
02:17:29|34512.4
02:17:29|34512.4
02:17:32|34513.61
02:17:32|34502.09
02:17:33|34500.16
02:17:34|34500.16
02:17:35|34504.28
02:17:36|34504.28
02:17:37|34498.56
02:17:39|34500.09
02:17:40|34500.09
02:17:41|34502.04
02:17:42|34502.04
02:17:43|34502.04
02:17:44|34506.07
02:17:45|34530.32
02:17:47|34540.69
02:17:48|34540.69
02:17:48|34540.69
02:17:49|34536.16
02:17:50|34536.16
02:17:51|34536.16
02:17:52|34536.16
02:17:53|34554.63
02:17:54|34554.63
02:17:55|34569.07
02:17:56|34563.26
02:17:57|34563.26
02:17:59|34563.26
02:18:00|34552.96
02:18:01|34608.5
02:18:03|34597.83
02:18:03|34597.83
02:18:05|34600.06
02:18:06|34595.88
02:18:07|34587.87
02:18:07|34580.64
02:18:08|34576.2
02:18:09|34576.2
02:18:10|34579.65
02:18:11|34585.21
02:18:12|34593.74
02:18:13|34593.74
02:18:14|34590.48
02:18:16|34590.48
02:18:17|34590.48
02:18:18|34596.42
02:18:19|34623.88
02:18:20|34623.88
02:18:21|34623.88
02:18:22|34623.88
02:18:23|34610.05
02:18:25|34596.83
02:18:26|34596.83
02:18:27|34596.83
02:18:28|34596.83
02:18:29|34596.83
02:18:30|34603.78
02:18:31|34592.74
02:18:32|34587.96
02:18:33|34587.96
02:18:34|34587.96
02:18:35|34587.96
02:18:36|34587.96
02:18:37|34596.27
02:18:38|34596.27
02:18:39|34596.27
02:18:40|34606.97
02:18:41|34630.9
02:18:42|34617.59
02:18:44|34617.59
02:18:45|34623.47
02:18:45|34623.47
02:18:47|34622.6
02:18:48|34622.6
02:18:49|34622.6
02:18:50|34622.6
02:18:51|34638.32
02:18:52|34640.79
02:18:53|34643.92
02:18:53|34643.59
02:18:55|34628.05
02:18:56|34628.05
02:18:56|34637.41
02:18:58|34638.24
02:18:59|34638.91
02:19:01|34638.91
02:19:01|34638.91
02:19:03|34633.27
02:19:05|34633.27
02:19:06|34636.81
02:19:07|34636.81
02:19:08|34636.81
02:19:09|34636.81
02:19:10|34619.12
02:19:11|34619.12
02:19:12|34614.92
02:19:13|34611.28
02:19:15|34612.43
02:19:15|34612.43
02:19:16|34612.43
02:19:18|34612.43
02:19:18|34612.43
02:19:19|34612.41
02:19:20|34612.41
02:19:21|34625.92
02:19:22|34637.16
02:19:23|34637.16
02:19:24|34649.31
02:19:25|34649.31
02:19:27|34655.26
02:19:28|34655.26
02:19:29|34666.67
02:19:30|34666.74
02:19:31|34671.22
02:19:32|34671.22
02:19:32|34671.22
02:19:33|34671.22
02:19:35|34671.22
02:19:36|34658.8
02:19:38|34647.8
02:19:38|34656.72
02:19:39|34656.72
02:19:40|34656.72
02:19:41|34656.72
02:19:42|34656.72
02:19:43|34656.72
02:19:44|34656.72
02:19:45|34664.84
02:19:46|34664.84
02:19:47|34664.84
02:19:48|34664.84
02:19:49|34664.84
02:19:50|34639.57
02:19:51|34639.57
02:19:52|34639.57
02:19:53|34614.64
02:19:54|34622.39
02:19:56|34626.32
02:19:57|34626.32
02:19:58|34626.32
02:19:59|34652.84
02:19:59|34652.84
02:20:00|34634.97
02:20:02|34634.97
02:20:03|34639.82
02:20:05|34619.88
02:20:05|34619.88
02:20:06|34619.76
02:20:07|34626.1
02:20:09|34626.1
02:20:10|34629.88
02:20:11|34631.52
02:20:12|34631.52
02:20:13|34639.96
02:20:14|34639.96
02:20:16|34616.9
02:20:17|34602.06
02:20:17|34613.37
02:20:18|34613.37
02:20:19|34616.9
02:20:20|34616.9
02:20:21|34616.91
02:20:23|34613.79
02:20:24|34617.61
02:20:24|34617.61
02:20:26|34617.56
02:20:26|34617.56
02:20:27|34618.51
02:20:29|34618.51
02:20:30|34618.51
02:20:31|34618.51
02:20:33|34618.51
02:20:33|34618.51
02:20:34|34632.95
02:20:35|34632.95
02:20:36|34632.95
02:20:38|34632.95
02:20:39|34632.95
02:20:40|34632.95
02:20:41|34632.95
02:20:42|34632.95
02:20:43|34647.96
02:20:44|34647.96
02:20:45|34647.96
02:20:46|34610.44
02:20:47|34610.44
02:20:48|34610.44
02:20:49|34610.44
02:20:50|34610.44
02:20:51|34611.33
02:20:52|34611.33
02:20:53|34611.33
02:20:54|34611.33
02:20:55|34611.33
02:20:56|34611.33
02:20:57|34611.33
02:20:58|34611.33
02:20:59|34611.33
02:21:00|34611.33
02:21:01|34611.33
02:21:03|34613.9
02:21:04|34613.9
02:21:05|34613.9
02:21:06|34602.61
02:21:08|34602.61
02:21:08|34606.48
02:21:10|34606.48
02:21:11|34606.48
02:21:12|34606.48
02:21:13|34606.48
02:21:14|34590.38
02:21:15|34592.73
02:21:16|34592.73
02:21:17|34592.73
02:21:18|34593.67
02:21:19|34596.89
02:21:20|34596.89
02:21:21|34596.89
02:21:23|34607.59
02:21:23|34611.32
02:21:24|34614.51
02:21:25|34614.51
02:21:27|34623.2
02:21:28|34623.2
02:21:29|34623.2
02:21:30|34623.2
02:21:31|34623.2
02:21:33|34623.2
02:21:33|34623.2
02:21:34|34626.1
02:21:35|34626.1
02:21:36|34626.1
02:21:38|34626.1
02:21:39|34626.1
02:21:40|34626.1
02:21:40|34626.1
02:21:42|34598.45
02:21:44|34588.48
02:21:44|34588.48
02:21:45|34588.48
02:21:46|34590.46
02:21:47|34590.46
02:21:48|34590.46
02:21:50|34590.46
02:21:51|34590.46
02:21:52|34590.46
02:21:54|34590.46
02:21:54|34590.46
02:21:56|34590.46
02:21:56|34590.46
02:21:58|34594.17
02:21:59|34594.17
02:22:00|34594.17
02:22:01|34611.62
02:22:02|34623.91
02:22:02|34616.35
02:22:04|34615.39
02:22:05|34604.
02:22:05|34604.
02:22:07|34604.
02:22:08|34604.
02:22:09|34604.
02:22:10|34604.
02:22:11|34604.
02:22:12|34604.
02:22:13|34623.27
02:22:15|34623.27
02:22:16|34644.33
02:22:17|34644.33
02:22:18|34644.33
02:22:19|34644.79
02:22:20|34644.79
02:22:21|34646.89
02:22:22|34654.91
02:22:23|34654.91
02:22:24|34646.32
02:22:25|34646.32
02:22:26|34639.57
02:22:27|34628.56
02:22:28|34628.56
02:22:30|34628.56
02:22:30|34628.56
02:22:31|34647.69
02:22:33|34647.69
02:22:34|34647.69
02:22:35|34654.
02:22:36|34668.38
02:22:37|34669.99
02:22:37|34669.99
02:22:38|34663.92
02:22:40|34663.92
02:22:41|34667.05
02:22:42|34646.72
02:22:43|34659.17
02:22:44|34659.9
02:22:45|34659.9
02:22:46|34651.71
02:22:47|34651.71
02:22:48|34648.71
02:22:49|34648.71
02:22:50|34648.71
02:22:51|34634.32
02:22:52|34623.66
02:22:53|34623.66
02:22:54|34623.66
02:22:55|34619.85
02:22:56|34619.85
02:22:57|34619.85
02:22:58|34638.22
02:22:59|34638.22
02:23:01|34638.22
02:23:01|34638.22
02:23:02|34638.54
02:23:04|34638.54
02:23:04|34638.54
02:23:06|34643.96
02:23:07|34643.96
02:23:08|34643.96
02:23:10|34643.96
02:23:10|34643.96
02:23:11|34643.96
02:23:13|34641.62
02:23:14|34643.11
02:23:14|34643.11
02:23:16|34643.11
02:23:17|34648.69
02:23:18|34634.03
02:23:18|34637.49
02:23:20|34636.63
02:23:21|34636.63
02:23:22|34636.63
02:23:23|34641.22
02:23:24|34641.22
02:23:25|34634.27
02:23:26|34635.59
02:23:27|34635.15
02:23:28|34632.73
02:23:30|34632.73
02:23:31|34635.88
02:23:32|34635.88
02:23:33|34636.41
02:23:34|34635.84
02:23:35|34635.95
02:23:36|34635.95
02:23:37|34636.42
02:23:38|34636.42
02:23:39|34636.42
02:23:40|34646.7
02:23:41|34646.7
02:23:43|34646.7
02:23:43|34646.7
02:23:44|34654.23
02:23:45|34654.23
02:23:46|34651.4
02:23:48|34651.4
02:23:49|34651.4
02:23:50|34651.4
02:23:51|34653.42
02:23:52|34655.24
02:23:53|34655.24
02:23:54|34655.24
02:23:55|34655.24
02:23:56|34655.24
02:23:57|34655.24
02:23:58|34655.24
02:24:00|34655.24
02:24:01|34656.45
02:24:02|34656.45
02:24:03|34673.58
02:24:04|34680.3
02:24:05|34678.97
02:24:06|34678.95
02:24:07|34681.37
02:24:09|34688.63
02:24:10|34688.63
02:24:11|34688.63
02:24:12|34684.82
02:24:13|34684.82
02:24:14|34681.58
02:24:15|34681.58
02:24:17|34683.8
02:24:17|34683.8
02:24:19|34683.8
02:24:19|34680.56
02:24:21|34680.56
02:24:22|34680.56
02:24:22|34665.97
02:24:23|34653.77
02:24:24|34653.77
02:24:25|34653.77
02:24:27|34653.77
02:24:28|34669.59
02:24:28|34669.59
02:24:29|34667.76
02:24:31|34667.76
02:24:32|34667.76
02:24:33|34667.76
02:24:34|34667.76
02:24:35|34667.76
02:24:36|34669.95
02:24:37|34669.95
02:24:38|34669.95
02:24:39|34669.95
02:24:40|34664.85
02:24:42|34664.85
02:24:43|34664.85
02:24:44|34664.85
02:24:45|34664.85
02:24:45|34664.85
02:24:47|34664.85
02:24:48|34664.85
02:24:49|34664.85
02:24:49|34664.85
02:24:51|34664.85
02:24:51|34664.85
02:24:53|34676.14
02:24:54|34676.14
02:24:54|34676.15
02:24:56|34676.15
02:24:57|34676.24
02:24:58|34673.17
02:24:59|34676.18
02:25:00|34676.18
02:25:01|34676.18
02:25:02|34687.47
02:25:03|34695.14
02:25:04|34695.14
02:25:06|34695.14
02:25:08|34696.11
02:25:08|34696.11
02:25:10|34696.11
02:25:11|34682.15
02:25:12|34687.41
02:25:13|34687.41
02:25:14|34687.41
02:25:14|34687.41
02:25:16|34687.41
02:25:17|34687.41
02:25:19|34687.41
02:25:19|34717.8
02:25:20|34717.8
02:25:21|34714.12
02:25:22|34714.12
02:25:23|34714.12
02:25:24|34716.09
02:25:25|34709.41
02:25:26|34709.41
02:25:27|34709.41
02:25:28|34687.66
02:25:29|34625.02
02:25:30|34625.03
02:25:31|34569.72
02:25:32|34611.67
02:25:34|34622.82
02:25:35|34622.82
02:25:36|34629.61
02:25:37|34630.26
02:25:38|34630.26
02:25:39|34643.25
02:25:40|34643.75
02:25:41|34635.48
02:25:42|34635.48
02:25:43|34635.48
02:25:45|34635.48
02:25:45|34642.03
02:25:47|34620.74
02:25:48|34617.27
02:25:49|34617.27
02:25:49|34617.27
02:25:50|34617.27
02:25:51|34638.57
02:25:52|34641.22
02:25:53|34641.19
02:25:55|34641.19
02:25:56|34641.19
02:25:57|34632.4
02:25:58|34632.4
02:25:59|34632.4
02:26:00|34629.6
02:26:01|34629.6
02:26:02|34629.6
02:26:03|34629.6
02:26:04|34629.6
02:26:05|34629.6
02:26:06|34624.74
02:26:06|34615.93
02:26:09|34610.31
02:26:10|34608.7
02:26:11|34604.21
02:26:12|34604.57
02:26:13|34604.57
02:26:14|34616.94
02:26:15|34616.94
02:26:16|34616.94
02:26:17|34612.04
02:26:17|34598.52
02:26:19|34602.77
02:26:20|34602.77
02:26:21|34602.77
02:26:25|34602.77
02:26:26|34602.77
02:26:27|34602.77
02:26:28|34588.68
02:26:29|34588.68
02:26:30|34588.68
02:26:32|34581.35
02:26:34|34585.9
02:26:34|34574.07
02:26:36|34586.43
02:26:36|34580.36
02:26:38|34580.36
02:26:39|34567.3
02:26:40|34567.29
02:26:40|34571.53
02:26:42|34571.53
02:26:43|34571.53
02:26:44|34571.53
02:26:45|34570.85
02:26:45|34582.25
02:26:48|34575.19
02:26:49|34575.19
02:26:49|34573.25
02:26:50|34573.25
02:26:52|34585.71
02:26:53|34585.71
02:26:54|34585.71
02:26:55|34585.71
02:26:56|34585.71
02:26:57|34585.71
02:26:58|34585.71
02:27:00|34585.71
02:27:00|34585.71
02:27:01|34585.71
02:27:02|34585.71
02:27:03|34585.71
02:27:04|34585.71
02:27:05|34585.71
02:27:06|34585.71
02:27:08|34614.91
02:27:10|34603.2
02:27:11|34603.2
02:27:12|34605.34
02:27:13|34605.34
02:27:14|34609.01
02:27:14|34609.01
02:27:16|34614.86
02:27:17|34614.86
02:27:18|34614.86
02:27:20|34614.86
02:27:21|34614.86
02:27:22|34614.86
02:27:23|34614.86
02:27:24|34614.86
02:27:25|34614.86
02:27:26|34605.34
02:27:27|34602.15
02:27:28|34602.15
02:27:29|34602.15
02:27:30|34604.16
02:27:31|34604.16
02:27:32|34606.58
02:27:33|34606.58
02:27:34|34606.58
02:27:36|34599.46
02:27:37|34599.46
02:27:38|34599.46
02:27:39|34599.46
02:27:41|34601.2
02:27:42|34601.2
02:27:42|34601.2
02:27:44|34601.2
02:27:45|34601.2
02:27:46|34601.2
02:27:47|34601.2
02:27:47|34601.2
02:27:48|34601.2
02:27:50|34601.2
02:27:50|34601.2
02:27:52|34601.2
02:27:53|34601.2
02:27:54|34596.86
02:27:55|34596.86
02:27:57|34590.43
02:27:57|34590.43
02:27:58|34590.43
02:27:59|34583.55
02:28:01|34571.53
02:28:02|34571.53
02:28:03|34571.53
02:28:04|34569.4
02:28:05|34569.4
02:28:06|34569.4
02:28:07|34569.4
02:28:08|34579.51
02:28:09|34579.51
02:28:11|34579.51
02:28:12|34579.51
02:28:13|34569.71
02:28:13|34567.77
02:28:15|34567.77
02:28:16|34567.77
02:28:17|34567.77
02:28:18|34567.77
02:28:19|34567.77
02:28:20|34567.77
02:28:22|34562.53
02:28:23|34551.5
02:28:23|34562.25
02:28:24|34562.25
02:28:25|34562.25
02:28:27|34562.25
02:28:27|34554.01
02:28:29|34562.39
02:28:29|34562.39
02:28:30|34568.74
02:28:32|34568.74
02:28:32|34568.74
02:28:33|34568.74
02:28:35|34577.44
02:28:36|34573.61
02:28:36|34558.26
02:28:38|34572.62
02:28:38|34572.62
02:28:40|34567.59
02:28:41|34567.59
02:28:42|34567.59
02:28:43|34563.62
02:28:44|34563.62
02:28:45|34563.62
02:28:46|34563.62
02:28:47|34563.62
02:28:48|34563.62
02:28:49|34563.62
02:28:50|34563.62
02:28:51|34563.62
02:28:52|34542.83
02:28:53|34542.83
02:28:54|34542.83
02:28:55|34547.99
02:28:56|34537.78
02:28:57|34550.86
02:28:58|34550.86
02:28:59|34555.02
02:29:00|34555.02
02:29:01|34555.02
02:29:02|34555.02
02:29:03|34555.02
02:29:04|34555.02
02:29:05|34555.02
02:29:06|34555.02
02:29:07|34555.02
02:29:08|34547.89
02:29:09|34547.89
02:29:10|34547.89
02:29:11|34547.89
02:29:12|34547.89
02:29:14|34543.06
02:29:15|34543.06
02:29:16|34543.06
02:29:18|34543.06
02:29:19|34543.06
02:29:20|34544.43
02:29:21|34547.45
02:29:23|34547.45
02:29:23|34547.45
02:29:24|34547.45
02:29:26|34547.91
02:29:27|34547.91
02:29:27|34547.91
02:29:29|34547.91
02:29:29|34547.91
02:29:31|34547.91
02:29:33|34547.91
02:29:33|34547.91
02:29:34|34547.91
02:29:35|34547.91
02:29:37|34547.91
02:29:38|34547.91
02:29:39|34547.91
02:29:40|34547.91
02:29:41|34556.58
02:29:42|34556.58
02:29:42|34556.58
02:29:44|34556.58
02:29:45|34556.58
02:29:45|34556.58
02:29:46|34556.58
02:29:47|34560.36
02:29:48|34560.36
02:29:50|34560.36
02:29:51|34560.36
02:29:52|34565.44
02:29:53|34565.44
02:29:54|34565.44
02:29:54|34565.44
02:29:55|34571.2
02:29:56|34570.36
02:29:58|34570.36
02:29:59|34570.35
02:30:00|34570.35
02:30:01|34570.35
02:30:02|34570.35
02:30:03|34570.35
02:30:04|34570.35
02:30:05|34570.35
02:30:05|34570.35
02:30:07|34570.35
02:30:07|34570.35
02:30:09|34570.35
02:30:11|34570.35
02:30:11|34570.35
02:30:12|34570.35
02:30:13|34570.35
02:30:15|34570.35
02:30:15|34582.25
02:30:17|34582.25
02:30:18|34582.25
02:30:19|34582.25
02:30:20|34580.41
02:30:21|34580.41
02:30:22|34580.41
02:30:23|34580.41
02:30:24|34580.
02:30:25|34580.
02:30:26|34570.56
02:30:27|34570.56
02:30:28|34570.56
02:30:29|34570.56
02:30:30|34578.34
02:30:31|34575.19
02:30:32|34575.19
02:30:33|34572.62
02:30:34|34572.62
02:30:35|34562.75
02:30:37|34542.82
02:30:37|34542.82
02:30:38|34542.82
02:30:40|34542.82
02:30:41|34542.82
02:30:42|34542.82
02:30:43|34542.33
02:30:44|34542.33
02:30:45|34541.29
02:30:46|34522.84
02:30:47|34520.69
02:30:48|34528.7
02:30:49|34524.03
02:30:50|34524.03
02:30:51|34529.63
02:30:52|34529.63
02:30:53|34529.63
02:30:54|34529.63
02:30:55|34529.63
02:30:56|34547.
02:30:57|34547.
02:30:58|34547.
02:30:59|34547.
02:31:00|34547.
02:31:01|34547.
02:31:02|34547.
02:31:03|34545.98
02:31:04|34545.98
02:31:05|34545.98
02:31:06|34545.98
02:31:07|34545.98
02:31:08|34545.98
02:31:09|34535.94
02:31:10|34528.73
02:31:11|34528.73
02:31:13|34528.73
02:31:14|34534.06
02:31:16|34537.62
02:31:17|34537.62
02:31:17|34537.62
02:31:19|34537.62
02:31:20|34537.62
02:31:21|34537.62
02:31:22|34537.62
02:31:23|34525.55
02:31:24|34525.55
02:31:25|34525.55
02:31:26|34525.55
02:31:27|34535.28
02:31:28|34529.69
02:31:29|34520.74
02:31:30|34521.97
02:31:31|34521.97
02:31:32|34521.97
02:31:33|34521.97
02:31:34|34521.97
02:31:35|34521.97
02:31:36|34521.97
02:31:38|34521.97
02:31:39|34512.3
02:31:40|34512.3
02:31:41|34512.3
02:31:42|34507.51
02:31:43|34505.78
02:31:44|34505.78
02:31:45|34502.79
02:31:46|34500.
02:31:47|34501.02
02:31:48|34504.21
02:31:49|34510.1
02:31:50|34513.84
02:31:51|34523.07
02:31:53|34523.07
02:31:54|34527.47
02:31:55|34527.47
02:31:56|34532.13
02:31:57|34532.13
02:31:58|34532.13
02:31:59|34517.8
02:31:59|34517.8
02:32:01|34517.8
02:32:02|34515.48
02:32:02|34515.48
02:32:04|34515.48
02:32:05|34514.76
02:32:06|34514.76
02:32:07|34514.76
02:32:07|34514.76
02:32:09|34514.73
02:32:09|34514.75
02:32:11|34509.56
02:32:12|34503.55
02:32:13|34503.55
02:32:13|34503.55
02:32:15|34507.53
02:32:17|34507.53
02:32:18|34507.53
02:32:19|34514.29
02:32:19|34514.29
02:32:21|34503.55
02:32:22|34503.55
02:32:23|34513.06
02:32:24|34506.8
02:32:25|34506.8
02:32:25|34506.8
02:32:28|34506.8
02:32:29|34511.28
02:32:30|34500.01
02:32:31|34500.01
02:32:32|34500.01
02:32:33|34500.01
02:32:34|34502.44
02:32:35|34502.44
02:32:36|34502.44
02:32:38|34485.
02:32:39|34474.34
02:32:39|34456.74
02:32:40|34469.3
02:32:41|34475.97
02:32:42|34475.97
02:32:44|34475.97
02:32:44|34467.44
02:32:45|34454.44
02:32:46|34439.85
02:32:47|34432.65
02:32:48|34441.17
02:32:50|34451.43
02:32:51|34439.16
02:32:52|34449.36
02:32:53|34449.36
02:32:54|34453.32
02:32:55|34437.35
02:32:56|34461.27
02:32:57|34461.27
02:32:58|34461.27
02:32:59|34481.5
02:33:00|34485.65
02:33:01|34488.09
02:33:02|34499.15
02:33:03|34493.83
02:33:04|34493.83
02:33:05|34493.83
02:33:07|34502.4
02:33:08|34500.59
02:33:09|34492.18
02:33:09|34492.18
02:33:10|34492.18
02:33:12|34492.18
02:33:12|34494.3
02:33:14|34494.3
02:33:14|34480.73
02:33:16|34480.39
02:33:17|34480.39
02:33:18|34470.29
02:33:19|34470.29
02:33:20|34470.29
02:33:20|34470.29
02:33:22|34449.52
02:33:23|34466.31
02:33:24|34466.31
02:33:25|34447.43
02:33:26|34449.15
02:33:27|34449.15
02:33:28|34454.88
02:33:29|34454.88
02:33:30|34465.71
02:33:32|34465.71
02:33:32|34465.71
02:33:33|34465.71
02:33:35|34465.71
02:33:35|34465.71
02:33:36|34465.71
02:33:37|34465.71
02:33:38|34465.71
02:33:40|34465.71
02:33:40|34465.71
02:33:41|34466.63
02:33:42|34482.29
02:33:43|34456.16
02:33:45|34456.18
02:33:46|34469.41
02:33:47|34469.41
02:33:48|34469.41
02:33:49|34479.48
02:33:50|34479.48
02:33:51|34482.95
02:33:52|34482.95
02:33:53|34482.95
02:33:54|34499.74
02:33:56|34479.7
02:33:57|34475.07
02:33:57|34475.15
02:33:59|34475.15
02:33:59|34477.86
02:34:00|34490.35
02:34:01|34490.35
02:34:02|34490.35
02:34:04|34490.35
02:34:04|34490.35
02:34:05|34490.35
02:34:07|34492.46
02:34:08|34488.99
02:34:08|34488.99
02:34:09|34485.88
02:34:10|34485.88
02:34:11|34485.88
02:34:12|34485.88
02:34:13|34485.88
02:34:15|34485.88
02:34:16|34485.88
02:34:17|34485.88
02:34:18|34505.05
02:34:19|34501.56
02:34:20|34501.56
02:34:21|34501.56
02:34:22|34501.86
02:34:23|34500.19
02:34:24|34500.19
02:34:25|34500.19
02:34:26|34500.19
02:34:27|34500.19
02:34:28|34500.19
02:34:29|34500.19
02:34:30|34500.19
02:34:31|34500.19
02:34:33|34500.19
02:34:33|34518.26
02:34:35|34512.92
02:34:36|34512.92
02:34:37|34514.73
02:34:38|34526.2
02:34:39|34526.2
02:34:40|34526.2
02:34:41|34526.2
02:34:42|34526.2
02:34:43|34526.2
02:34:44|34524.56
02:34:45|34523.53
02:34:46|34523.53
02:34:47|34523.53
02:34:48|34525.12
02:34:49|34525.12
02:34:50|34525.12
02:34:51|34528.99
02:34:52|34528.99
02:34:53|34528.99
02:34:54|34528.99
02:34:55|34528.99
02:34:56|34528.99
02:34:57|34542.51
02:34:58|34542.51
02:34:59|34546.79
02:35:01|34549.41
02:35:02|34549.9
02:35:03|34549.9
02:35:04|34549.9
02:35:06|34549.9
02:35:07|34549.9
02:35:08|34549.9
02:35:09|34543.01
02:35:11|34543.01
02:35:11|34543.01
02:35:13|34543.01
02:35:14|34543.01
02:35:14|34543.01
02:35:16|34543.01
02:35:17|34543.01
02:35:18|34542.03
02:35:20|34537.19
02:35:20|34537.19
02:35:22|34537.19
02:35:23|34532.36
02:35:24|34532.36
02:35:25|34524.57
02:35:26|34519.16
02:35:27|34512.55
02:35:28|34508.26
02:35:29|34508.26
02:35:30|34508.26
02:35:31|34508.26
02:35:32|34508.26
02:35:33|34508.26
02:35:34|34508.26
02:35:35|34506.24
02:35:36|34506.24
02:35:37|34506.24
02:35:38|34506.24
02:35:39|34506.72
02:35:40|34520.01
02:35:41|34520.01
02:35:43|34534.63
02:35:43|34534.63
02:35:45|34528.99
02:35:45|34526.36
02:35:46|34526.36
02:35:47|34526.36
02:35:49|34526.36
02:35:50|34526.36
02:35:50|34526.36
02:35:51|34526.36
02:35:52|34526.36
02:35:53|34526.36
02:35:54|34526.36
02:35:55|34526.36
02:35:56|34526.36
02:35:57|34526.36
02:35:59|34526.36
02:35:59|34526.36
02:36:01|34510.78
02:36:02|34510.78
02:36:03|34511.11
02:36:04|34511.11
02:36:05|34511.11
02:36:06|34511.11
02:36:07|34511.11
02:36:08|34511.11
02:36:09|34496.92
02:36:09|34502.07
02:36:10|34502.07
02:36:12|34502.07
02:36:13|34502.07
02:36:14|34502.07
02:36:15|34502.07
02:36:16|34517.35
02:36:17|34517.35
02:36:18|34517.35
02:36:20|34517.35
02:36:21|34524.1
02:36:23|34524.1
02:36:23|34540.25
02:36:25|34540.25
02:36:25|34540.25
02:36:27|34540.25
02:36:28|34540.25
02:36:29|34540.25
02:36:30|34540.25
02:36:31|34558.72
02:36:32|34558.72
02:36:34|34558.72
02:36:35|34558.72
02:36:35|34558.72
02:36:37|34539.01
02:36:37|34539.81
02:36:38|34539.81
02:36:39|34539.81
02:36:40|34539.81
02:36:42|34539.81
02:36:42|34539.81
02:36:43|34539.81
02:36:44|34539.81
02:36:46|34545.23
02:36:47|34550.66
02:36:48|34550.66
02:36:49|34550.66
02:36:50|34550.66
02:36:51|34542.43
02:36:52|34542.43
02:36:53|34545.34
02:36:54|34545.34
02:36:55|34545.34
02:36:56|34545.34
02:36:57|34545.34
02:36:58|34545.34
02:36:59|34545.34
02:37:00|34545.34
02:37:01|34545.34
02:37:02|34560.25
02:37:03|34560.25
02:37:04|34560.25
02:37:05|34553.61
02:37:06|34553.61
02:37:07|34558.66
02:37:08|34558.66
02:37:09|34558.66
02:37:10|34558.66
02:37:11|34549.8
02:37:13|34548.77
02:37:14|34548.77
02:37:14|34548.77
02:37:16|34548.77
02:37:16|34560.93
02:37:18|34560.93
02:37:19|34564.81
02:37:21|34564.81
02:37:22|34564.81
02:37:22|34564.81
02:37:24|34564.81
02:37:24|34564.81
02:37:26|34564.81
02:37:26|34576.27
02:37:28|34576.27
02:37:29|34576.27
02:37:30|34576.27
02:37:31|34576.27
02:37:31|34576.27
02:37:33|34556.73
02:37:33|34556.73
02:37:35|34556.73
02:37:35|34556.73
02:37:36|34558.24
02:37:38|34560.62
02:37:39|34560.62
02:37:40|34560.62
02:37:41|34565.95
02:37:43|34568.2
02:37:43|34568.2
02:37:44|34568.2
02:37:46|34568.2
02:37:47|34568.2
02:37:47|34568.2
02:37:48|34576.27
02:37:49|34576.27
02:37:51|34589.46
02:37:51|34589.46
02:37:53|34589.46
02:37:54|34590.96
02:37:55|34590.96
02:37:56|34601.71
02:37:57|34601.71
02:37:57|34608.37
02:37:58|34608.37
02:37:59|34608.37
02:38:00|34608.37
02:38:01|34608.37
02:38:02|34608.37
02:38:04|34595.44
02:38:05|34595.44
02:38:05|34595.44
02:38:07|34595.44
02:38:08|34601.61
02:38:08|34601.61
02:38:10|34601.61
02:38:11|34605.05
02:38:12|34605.05
02:38:13|34605.05
02:38:14|34600.6
02:38:15|34600.6
02:38:16|34600.6
02:38:18|34600.6
02:38:19|34600.6
02:38:20|34600.6
02:38:22|34600.6
02:38:23|34591.55
02:38:24|34591.55
02:38:24|34591.55
02:38:25|34591.55
02:38:26|34591.55
02:38:28|34591.55
02:38:29|34592.78
02:38:30|34592.78
02:38:31|34584.37
02:38:32|34584.37
02:38:33|34584.37
02:38:34|34584.37
02:38:35|34584.37
02:38:36|34584.37
02:38:37|34584.37
02:38:39|34573.99
02:38:39|34568.24
02:38:40|34568.24
02:38:41|34570.67
02:38:42|34570.67
02:38:44|34570.67
02:38:44|34570.67
02:38:45|34570.67
02:38:46|34576.35
02:38:47|34576.35
02:38:48|34573.91
02:38:49|34568.94
02:38:50|34568.94
02:38:51|34568.94
02:38:52|34568.94
02:38:53|34568.94
02:38:54|34568.94
02:38:55|34568.42
02:38:56|34568.42
02:38:57|34568.42
02:38:58|34568.42
02:39:00|34568.42
02:39:01|34572.46
02:39:02|34572.46
02:39:03|34572.46
02:39:04|34572.46
02:39:05|34572.46
02:39:06|34572.46
02:39:07|34572.46
02:39:08|34572.46
02:39:09|34572.46
02:39:10|34567.9
02:39:11|34567.89
02:39:12|34560.83
02:39:13|34560.83
02:39:14|34561.77
02:39:15|34561.76
02:39:21|34559.72
02:39:23|34559.72
02:39:24|34540.71
02:39:25|34523.41
02:39:26|34523.41
02:39:27|34511.13
02:39:27|34511.13
02:39:29|34510.95
02:39:31|34510.95
02:39:31|34510.95
02:39:32|34520.56
02:39:33|34520.56
02:39:34|34520.56
02:39:36|34522.71
02:39:37|34522.71
02:39:38|34524.91
02:39:38|34524.91
02:39:39|34524.91
02:39:41|34524.91
02:39:42|34513.77
02:39:44|34513.77
02:39:44|34513.77
02:39:45|34513.77
02:39:46|34513.77
02:39:47|34514.35
02:39:48|34514.35
02:39:49|34515.9
02:39:50|34515.9
02:39:51|34515.9
02:39:52|34515.9
02:39:53|34515.9
02:39:54|34500.
02:39:55|34501.79
02:39:56|34500.33
02:39:57|34500.33
02:39:58|34500.33
02:39:59|34500.33
02:40:01|34500.65
02:40:01|34500.65
02:40:02|34500.65
02:40:03|34500.65
02:40:05|34500.65
02:40:06|34497.35
02:40:08|34493.46
02:40:08|34493.46
02:40:09|34493.46
02:40:10|34496.97
02:40:11|34496.97
02:40:13|34496.97
02:40:14|34516.48
02:40:15|34508.57
02:40:16|34508.57
02:40:17|34508.57
02:40:18|34510.18
02:40:19|34508.52
02:40:20|34508.52
02:40:22|34508.52
02:40:23|34504.6
02:40:24|34504.6
02:40:25|34504.6
02:40:26|34508.55
02:40:27|34508.59
02:40:28|34508.59
02:40:29|34516.79
02:40:30|34515.77
02:40:32|34525.8
02:40:33|34525.8
02:40:34|34525.8
02:40:35|34525.8
02:40:36|34525.8
02:40:37|34545.75
02:40:38|34545.75
02:40:39|34545.75
02:40:40|34545.75
02:40:41|34544.34
02:40:42|34544.34
02:40:44|34544.34
02:40:44|34531.56
02:40:45|34531.56
02:40:47|34531.56
02:40:48|34512.8
02:40:49|34512.8
02:40:50|34502.37
02:40:51|34502.37
02:40:52|34502.36
02:40:53|34502.36
02:40:54|34502.36
02:40:55|34488.97
02:40:56|34487.92
02:40:57|34506.72
02:40:58|34500.43
02:40:59|34500.43
02:41:00|34500.43
02:41:01|34500.43
02:41:02|34498.7
02:41:04|34498.7
02:41:05|34498.7
02:41:06|34498.7
02:41:07|34498.7
02:41:08|34498.7
02:41:09|34498.7
02:41:11|34481.11
02:41:11|34473.24
02:41:12|34471.75
02:41:13|34472.62
02:41:14|34472.62
02:41:15|34472.62
02:41:16|34472.62
02:41:17|34473.43
02:41:18|34485.27
02:41:19|34485.27
02:41:20|34485.27
02:41:21|34485.27
02:41:22|34485.27
02:41:23|34485.27
02:41:25|34485.27
02:41:25|34485.27
02:41:27|34485.27
02:41:28|34485.27
02:41:29|34485.27
02:41:30|34485.27
02:41:31|34485.27
02:41:33|34485.27
02:41:33|34485.27
02:41:34|34485.27
02:41:35|34474.38
02:41:36|34474.38
02:41:37|34474.38
02:41:38|34474.38
02:41:39|34474.38
02:41:40|34468.83
02:41:41|34468.83
02:41:43|34468.83
02:41:44|34468.83
02:41:44|34468.83
02:41:46|34468.83
02:41:47|34463.98
02:41:48|34463.98
02:41:49|34463.98
02:41:49|34463.98
02:41:51|34463.98
02:41:52|34463.98
02:41:53|34463.98
02:41:54|34463.98
02:41:55|34463.98
02:41:56|34463.98
02:41:57|34463.98
02:41:59|34468.01
02:41:59|34468.01
02:42:00|34468.01
02:42:01|34468.01
02:42:02|34468.01
02:42:03|34461.
02:42:04|34465.06
02:42:05|34465.06
02:42:06|34469.81
02:42:07|34469.81
02:42:08|34469.06
02:42:09|34469.06
02:42:10|34469.06
02:42:15|34469.06
02:42:15|34498.2
02:42:16|34498.2
02:42:17|34496.09
02:42:18|34496.31
02:42:20|34496.31
02:42:20|34496.31
02:42:22|34496.31
02:42:23|34496.31
02:42:24|34496.31
02:42:24|34502.61
02:42:26|34497.61
02:42:27|34487.75
02:42:28|34487.75
02:42:29|34487.75
02:42:30|34487.75
02:42:31|34487.75
02:42:31|34473.76
02:42:33|34473.76
02:42:33|34473.76
02:42:35|34473.76
02:42:36|34473.76
02:42:36|34473.76
02:42:38|34473.76
02:42:39|34473.76
02:42:40|34473.76
02:42:41|34473.76
02:42:42|34468.01
02:42:43|34468.01
02:42:44|34468.01
02:42:45|34468.02
02:42:46|34468.02
02:42:47|34468.02
02:42:49|34468.02
02:42:50|34468.02
02:42:50|34468.02
02:42:52|34445.16
02:42:53|34452.69
02:42:54|34452.69
02:42:55|34452.69
02:42:56|34452.69
02:42:57|34462.48
02:42:58|34462.48
02:42:59|34462.48
02:43:00|34467.85
02:43:01|34467.85
02:43:02|34467.85
02:43:03|34467.85
02:43:04|34455.99
02:43:05|34455.99
02:43:06|34455.99
02:43:07|34455.99
02:43:08|34455.99
02:43:09|34458.18
02:43:10|34460.33
02:43:11|34460.33
02:43:13|34460.21
02:43:13|34460.21
02:43:14|34453.71
02:43:16|34451.2
02:43:16|34451.2
02:43:17|34451.2
02:43:18|34457.31
02:43:19|34457.31
02:43:21|34457.31
02:43:21|34457.31
02:43:23|34461.48
02:43:23|34461.48
02:43:25|34465.78
02:43:26|34470.31
02:43:27|34470.31
02:43:29|34467.4
02:43:30|34467.4
02:43:31|34467.4
02:43:32|34467.4
02:43:33|34479.36
02:43:34|34483.42
02:43:35|34482.95
02:43:37|34483.07
02:43:38|34483.07
02:43:39|34496.87
02:43:40|34496.87
02:43:41|34494.01
02:43:42|34497.7
02:43:43|34497.7
02:43:44|34497.7
02:43:44|34497.7
02:43:46|34497.7
02:43:47|34494.92
02:43:48|34494.92
02:43:49|34494.92
02:43:51|34495.7
02:43:52|34495.7
02:43:52|34495.7
02:43:54|34495.7
02:43:55|34495.7
02:43:55|34495.7
02:43:57|34495.7
02:43:58|34486.09
02:43:59|34486.09
02:44:00|34473.75
02:44:01|34473.75
02:44:01|34473.75
02:44:03|34474.39
02:44:03|34474.39
02:44:05|34477.85
02:44:06|34477.85
02:44:06|34477.85
02:44:07|34478.87
02:44:09|34478.78
02:44:10|34480.62
02:44:11|34479.45
02:44:12|34479.44
02:44:12|34479.29
02:44:14|34480.34
02:44:14|34480.34
02:44:17|34487.84
02:44:17|34487.84
02:44:18|34496.69
02:44:19|34497.7
02:44:20|34495.03
02:44:21|34495.03
02:44:22|34501.22
02:44:23|34501.22
02:44:25|34501.22
02:44:27|34501.22
02:44:28|34501.22
02:44:29|34501.22
02:44:30|34512.05
02:44:32|34517.42
02:44:32|34517.42
02:44:33|34517.65
02:44:34|34517.65
02:44:35|34517.65
02:44:36|34517.65
02:44:37|34517.65
02:44:38|34517.65
02:44:39|34517.65
02:44:40|34517.65
02:44:41|34517.65
02:44:42|34517.65
02:44:43|34517.65
02:44:44|34517.65
02:44:45|34517.65
02:44:46|34517.65
02:44:47|34517.65
02:44:49|34517.65
02:44:51|34517.65
02:44:51|34517.65
02:44:52|34517.65
02:44:53|34529.85
02:44:54|34529.85
02:44:55|34529.85
02:44:57|34529.85
02:44:59|34534.3
02:45:00|34526.34
02:45:02|34526.34
02:45:02|34526.34
02:45:04|34502.12
02:45:05|34502.12
02:45:06|34494.88
02:45:07|34494.88
02:45:08|34494.88
02:45:09|34491.34
02:45:10|34491.34
02:45:11|34491.34
02:45:12|34507.1
02:45:13|34499.64
02:45:15|34499.64
02:45:16|34499.64
02:45:17|34499.64
02:45:18|34499.64
02:45:19|34492.09
02:45:20|34506.24
02:45:21|34506.24
02:45:22|34506.24
02:45:23|34506.24
02:45:24|34506.24
02:45:26|34506.24
02:45:28|34506.24
02:45:29|34506.24
02:45:31|34506.24
02:45:31|34506.24
02:45:32|34506.24
02:45:33|34506.24
02:45:34|34506.24
02:45:35|34506.24
02:45:36|34506.24
02:45:37|34506.24
02:45:38|34506.24
02:45:39|34506.24
02:45:40|34506.24
02:45:41|34522.48
02:45:42|34516.33
02:45:43|34513.6
02:45:44|34515.82
02:45:45|34515.82
02:45:46|34515.82
02:45:47|34515.82
02:45:49|34516.9
02:45:51|34521.01
02:45:51|34521.01
02:45:53|34528.49
02:45:54|34528.49
02:45:55|34528.49
02:45:56|34528.49
02:45:58|34528.49
02:45:58|34528.49
02:45:59|34528.49
02:46:00|34528.49
02:46:01|34540.98
02:46:03|34540.98
02:46:03|34535.86
02:46:04|34535.86
02:46:05|34535.86
02:46:06|34535.86
02:46:07|34535.86
02:46:08|34535.86
02:46:09|34535.86
02:46:10|34535.86
02:46:11|34539.41
02:46:12|34538.77
02:46:14|34538.77
02:46:15|34544.02
02:46:16|34544.02
02:46:17|34544.02
02:46:18|34547.13
02:46:18|34547.19
02:46:20|34547.19
02:46:20|34549.24
02:46:21|34549.24
02:46:23|34549.24
02:46:24|34549.24
02:46:25|34549.24
02:46:26|34556.24
02:46:28|34554.28
02:46:29|34554.28
02:46:30|34554.28
02:46:31|34553.37
02:46:32|34553.37
02:46:33|34553.37
02:46:34|34553.37
02:46:36|34553.37
02:46:36|34557.62
02:46:37|34557.62
02:46:38|34557.62
02:46:39|34559.99
02:46:40|34559.99
02:46:41|34559.99
02:46:42|34559.99
02:46:43|34559.99
02:46:44|34559.99
02:46:45|34559.99
02:46:46|34559.99
02:46:47|34549.54
02:46:48|34549.54
02:46:49|34549.54
02:46:51|34552.28
02:46:52|34552.28
02:46:53|34552.28
02:46:54|34552.28
02:46:55|34552.28
02:46:56|34552.28
02:46:57|34557.13
02:46:58|34557.13
02:46:59|34557.13
02:47:01|34557.13
02:47:01|34557.13
02:47:03|34557.13
02:47:04|34557.13
02:47:05|34557.13
02:47:06|34557.13
02:47:08|34557.13
02:47:09|34557.13
02:47:11|34560.53
02:47:11|34560.53
02:47:13|34560.53
02:47:14|34560.53
02:47:14|34569.
02:47:15|34567.49
02:47:17|34567.49
02:47:17|34567.49
02:47:18|34567.49
02:47:19|34558.44
02:47:20|34559.1
02:47:22|34557.37
02:47:22|34557.37
02:47:23|34557.37
02:47:25|34558.91
02:47:25|34558.91
02:47:26|34563.34
02:47:28|34563.34
02:47:29|34563.34
02:47:30|34561.2
02:47:32|34561.2
02:47:33|34561.2
02:47:34|34561.2
02:47:36|34561.2
02:47:36|34562.67
02:47:37|34562.67
02:47:38|34569.1
02:47:39|34569.1
02:47:40|34575.08
02:47:41|34575.08
02:47:42|34575.08
02:47:43|34575.08
02:47:44|34575.08
02:47:46|34567.95
02:47:47|34567.95
02:47:48|34567.95
02:47:48|34567.95
02:47:50|34567.95
02:47:50|34567.95
02:47:52|34567.95
02:47:53|34567.95
02:47:54|34567.95
02:47:55|34567.95
02:47:57|34567.95
02:47:57|34567.95
02:47:58|34567.95
02:47:59|34567.95
02:48:00|34567.95
02:48:01|34567.95
02:48:02|34562.67
02:48:03|34560.67
02:48:05|34560.67
02:48:06|34567.94
02:48:06|34567.8
02:48:08|34567.8
02:48:08|34567.8
02:48:09|34567.8
02:48:11|34566.54
02:48:12|34565.46
02:48:13|34565.46
02:48:14|34557.13
02:48:15|34557.15
02:48:15|34554.29
02:48:17|34554.29
02:48:18|34554.29
02:48:19|34554.29
02:48:20|34554.29
02:48:21|34554.29
02:48:22|34554.29
02:48:23|34554.29
02:48:23|34554.29
02:48:25|34554.29
02:48:26|34554.29
02:48:27|34554.29
02:48:28|34554.29
02:48:29|34554.29
02:48:31|34554.29
02:48:32|34554.29
02:48:33|34554.29
02:48:34|34554.29
02:48:35|34554.29
02:48:36|34554.29
02:48:38|34554.29
02:48:38|34554.29
02:48:39|34538.63
02:48:41|34538.63
02:48:41|34524.66
02:48:44|34525.
02:48:44|34525.
02:48:45|34514.24
02:48:46|34513.
02:48:47|34513.
02:48:48|34513.
02:48:50|34511.04
02:48:50|34489.2
02:48:51|34509.47
02:48:52|34509.47
02:48:54|34509.47
02:48:55|34509.47
02:48:56|34509.47
02:48:57|34509.47
02:48:58|34509.29
02:48:59|34509.29
02:49:00|34509.29
02:49:01|34509.29
02:49:02|34509.29
02:49:03|34509.29
02:49:04|34509.29
02:49:05|34495.44
02:49:07|34491.79
02:49:07|34492.5
02:49:08|34492.5
02:49:11|34491.84
02:49:11|34490.06
02:49:12|34498.09
02:49:13|34503.73
02:49:14|34503.73
02:49:15|34503.73
02:49:16|34503.73
02:49:17|34502.91
02:49:18|34502.91
02:49:19|34502.91
02:49:20|34502.91
02:49:21|34505.38
02:49:22|34505.38
02:49:23|34505.38
02:49:24|34505.38
02:49:25|34505.38
02:49:26|34505.38
02:49:27|34501.56
02:49:28|34501.56
02:49:29|34501.56
02:49:30|34498.31
02:49:31|34498.31
02:49:33|34498.03
02:49:33|34498.03
02:49:35|34498.03
02:49:36|34494.39
02:49:36|34494.39
02:49:39|34496.32
02:49:39|34496.32
02:49:40|34496.32
02:49:41|34496.32
02:49:42|34494.83
02:49:43|34494.83
02:49:44|34494.83
02:49:45|34495.9
02:49:46|34495.9
02:49:47|34498.66
02:49:48|34498.66
02:49:49|34498.66
02:49:50|34498.66
02:49:52|34503.55
02:49:52|34503.55
02:49:55|34506.7
02:49:55|34502.64
02:49:56|34498.71
02:49:57|34498.71
02:49:58|34498.71
02:49:59|34498.71
02:50:00|34495.74
02:50:01|34495.74
02:50:02|34490.06
02:50:04|34489.42
02:50:04|34489.42
02:50:06|34489.42
02:50:08|34489.42
02:50:09|34489.42
02:50:11|34489.42
02:50:11|34504.84
02:50:13|34504.84
02:50:14|34504.84
02:50:15|34504.84
02:50:16|34504.84
02:50:17|34504.84
02:50:19|34504.84
02:50:19|34510.48
02:50:21|34510.48
02:50:22|34516.53
02:50:22|34516.53
02:50:25|34511.44
02:50:25|34511.44
02:50:26|34512.79
02:50:27|34512.79
02:50:28|34515.52
02:50:29|34515.52
02:50:31|34515.52
02:50:33|34515.52
02:50:34|34515.52
02:50:35|34515.52
02:50:36|34500.41
02:50:37|34500.41
02:50:38|34500.41
02:50:39|34509.38
02:50:40|34506.27
02:50:41|34502.39
02:50:42|34502.39
02:50:43|34502.39
02:50:44|34502.39
02:50:45|34502.39
02:50:46|34502.39
02:50:47|34502.39
02:50:48|34494.78
02:50:49|34494.78
02:50:50|34494.78
02:50:51|34494.78
02:50:52|34494.72
02:50:53|34494.72
02:50:54|34494.72
02:50:55|34494.72
02:50:57|34494.72
02:50:57|34494.72
02:50:59|34494.72
02:51:00|34494.72
02:51:02|34494.72
02:51:02|34494.72
02:51:03|34494.72
02:51:04|34491.05
02:51:05|34491.05
02:51:06|34491.05
02:51:08|34481.62
02:51:09|34481.62
02:51:10|34481.62
02:51:11|34481.62
02:51:13|34480.99
02:51:14|34482.46
02:51:15|34482.46
02:51:16|34482.46
02:51:17|34482.46
02:51:18|34482.46
02:51:19|34482.46
02:51:20|34482.46
02:51:21|34482.46
02:51:22|34482.46
02:51:22|34482.46
02:51:24|34482.12
02:51:25|34482.12
02:51:26|34472.15
02:51:26|34472.15
02:51:28|34472.15
02:51:29|34472.96
02:51:29|34472.96
02:51:30|34478.95
02:51:32|34478.95
02:51:33|34478.95
02:51:34|34478.95
02:51:36|34478.95
02:51:37|34470.64
02:51:38|34470.7
02:51:40|34468.62
02:51:41|34468.62
02:51:42|34458.55
02:51:43|34458.55
02:51:44|34458.55
02:51:45|34458.55
02:51:46|34457.52
02:51:47|34457.52
02:51:48|34457.52
02:51:50|34457.52
02:51:51|34457.52
02:51:52|34463.18
02:51:52|34463.18
02:51:53|34463.18
02:51:54|34463.18
02:51:56|34463.18
02:51:58|34463.18
02:51:58|34463.18
02:51:59|34463.18
02:52:00|34463.18
02:52:01|34488.15
02:52:02|34488.15
02:52:03|34488.15
02:52:04|34488.15
02:52:05|34488.15
02:52:06|34488.15
02:52:07|34488.15
02:52:08|34485.66
02:52:09|34485.66
02:52:10|34485.66
02:52:11|34485.66
02:52:12|34485.66
02:52:14|34485.66
02:52:14|34485.66
02:52:15|34485.66
02:52:16|34485.66
02:52:17|34485.19
02:52:18|34485.19
02:52:19|34485.19
02:52:20|34485.19
02:52:21|34485.92
02:52:22|34485.92
02:52:23|34485.92
02:52:24|34485.92
02:52:26|34485.92
02:52:27|34485.92
02:52:28|34485.92
02:52:29|34485.92
02:52:29|34490.25
02:52:31|34490.25
02:52:32|34490.25
02:52:34|34490.25
02:52:34|34490.25
02:52:36|34500.03
02:52:38|34500.03
02:52:38|34494.52
02:52:39|34494.52
02:52:42|34494.52
02:52:42|34494.52
02:52:43|34494.52
02:52:44|34494.52
02:52:45|34494.52
02:52:46|34480.18
02:52:47|34480.18
02:52:48|34480.18
02:52:49|34480.18
02:52:50|34480.18
02:52:51|34471.31
02:52:52|34467.33
02:52:53|34466.5
02:52:54|34466.5
02:52:55|34466.5
02:52:56|34466.5
02:52:58|34466.5
02:52:58|34466.5
02:52:59|34466.5
02:53:00|34474.92
02:53:01|34474.92
02:53:02|34474.92
02:53:03|34472.12
02:53:04|34467.2
02:53:05|34467.2
02:53:06|34460.47
02:53:08|34466.71
02:53:15|34469.53
02:53:15|34465.11
02:53:17|34468.32
02:53:18|34447.73
02:53:19|34447.73
02:53:19|34447.73
02:53:21|34447.73
02:53:21|34447.73
02:53:23|34461.11
02:53:25|34461.11
02:53:25|34461.11
02:53:26|34461.11
02:53:27|34461.11
02:53:28|34458.29
02:53:29|34458.29
02:53:30|34458.29
02:53:31|34463.89
02:53:32|34463.89
02:53:33|34471.45
02:53:35|34471.45
02:53:37|34471.45
02:53:37|34471.45
02:53:38|34471.45
02:53:39|34471.45
02:53:40|34471.45
02:53:41|34471.47
02:53:42|34464.47
02:53:43|34464.47
02:53:44|34466.28
02:53:46|34466.28
02:53:48|34463.81
02:53:48|34463.81
02:53:49|34462.45
02:53:50|34454.41
02:53:51|34454.41
02:53:52|34454.41
02:53:53|34454.41
02:53:55|34454.41
02:53:56|34454.41
02:53:56|34454.41
02:53:58|34454.41
02:53:58|34454.41
02:54:00|34453.38
02:54:02|34458.29
02:54:03|34458.29
02:54:04|34458.29
02:54:05|34449.58
02:54:06|34449.59
02:54:07|34450.76
02:54:08|34450.76
02:54:09|34450.76
02:54:10|34451.54
02:54:11|34451.54
02:54:12|34451.54
02:54:14|34451.54
02:54:14|34451.54
02:54:16|34451.54
02:54:17|34451.54
02:54:18|34451.54
02:54:18|34449.58
02:54:20|34449.58
02:54:20|34448.33
02:54:21|34448.33
02:54:23|34448.33
02:54:24|34448.33
02:54:24|34448.33
02:54:25|34448.33
02:54:27|34448.33
02:54:28|34448.33
02:54:28|34448.33
02:54:30|34458.06
02:54:31|34458.06
02:54:32|34458.06
02:54:33|34458.06
02:54:35|34458.06
02:54:36|34458.06
02:54:37|34458.06
02:54:39|34445.09
02:54:40|34445.42
02:54:41|34445.01
02:54:42|34445.01
02:54:43|34445.01
02:54:44|34439.1
02:54:45|34439.93
02:54:46|34439.93
02:54:47|34438.59
02:54:47|34439.42
02:54:50|34435.45
02:54:50|34407.73
02:54:51|34422.27
02:54:52|34420.11
02:54:53|34420.11
02:54:54|34404.21
02:54:55|34396.57
02:54:56|34394.49
02:54:57|34369.09
02:54:59|34340.7
02:55:00|34340.71
02:55:02|34320.92
02:55:02|34302.71
02:55:03|34332.65
02:55:04|34343.63
02:55:05|34343.63
02:55:06|34436.84
02:55:07|34411.26
02:55:08|34429.22
02:55:09|34427.01
02:55:10|34415.91
02:55:12|34401.54
02:55:13|34429.29
02:55:14|34427.55
02:55:14|34420.05
02:55:16|34433.88
02:55:17|34436.77
02:55:17|34449.62
02:55:19|34450.23
02:55:20|34450.75
02:55:21|34458.93
02:55:22|34458.93
02:55:23|34467.95
02:55:24|34450.88
02:55:25|34427.39
02:55:25|34427.39
02:55:27|34445.11
02:55:28|34445.11
02:55:29|34445.11
02:55:29|34445.11
02:55:31|34445.11
02:55:32|34445.11
02:55:33|34445.11
02:55:34|34445.11
02:55:36|34420.63
02:55:37|34420.63
02:55:38|34428.55
02:55:39|34438.11
02:55:41|34458.23
02:55:42|34458.23
02:55:43|34480.11
02:55:44|34493.99
02:55:46|34493.99
02:55:47|34504.83
02:55:47|34504.83
02:55:49|34524.68
02:55:50|34515.23
02:55:51|34512.1
02:55:52|34512.1
02:55:53|34518.91
02:55:54|34518.91
02:55:55|34527.61
02:55:56|34527.61
02:55:57|34526.81
02:55:58|34526.81
02:56:00|34537.83
02:56:01|34536.64
02:56:03|34536.64
02:56:04|34521.76
02:56:05|34529.33
02:56:07|34524.64
02:56:07|34528.01
02:56:09|34549.73
02:56:11|34567.25
02:56:12|34555.4
02:56:13|34562.69
02:56:14|34564.43
02:56:15|34565.3
02:56:16|34549.75
02:56:17|34549.75
02:56:18|34542.8
02:56:19|34555.57
02:56:20|34555.57
02:56:21|34555.57
02:56:22|34562.07
02:56:22|34562.07
02:56:23|34582.06
02:56:25|34559.58
02:56:26|34559.58
02:56:27|34559.27
02:56:28|34559.27
02:56:28|34537.53
02:56:30|34553.38
02:56:31|34553.38
02:56:32|34560.63
02:56:33|34573.21
02:56:34|34566.9
02:56:35|34575.42
02:56:36|34598.55
02:56:38|34584.21
02:56:39|34581.26
02:56:40|34581.26
02:56:41|34582.4
02:56:42|34582.4
02:56:43|34587.32
02:56:44|34591.41
02:56:45|34596.46
02:56:46|34596.46
02:56:47|34600.48
02:56:48|34603.31
02:56:49|34587.12
02:56:50|34587.12
02:56:51|34587.12
02:56:52|34587.12
02:56:53|34587.12
02:56:54|34587.12
02:56:55|34587.12
02:56:56|34587.12
02:56:57|34587.12
02:56:58|34587.12
02:56:59|34587.12
02:57:01|34591.68
02:57:01|34591.68
02:57:03|34591.68
02:57:03|34596.84
02:57:05|34577.72
02:57:06|34573.89
02:57:07|34573.89
02:57:07|34573.89
02:57:08|34573.89
02:57:09|34591.49
02:57:10|34596.14
02:57:11|34603.2
02:57:13|34591.81
02:57:13|34591.81
02:57:14|34595.6
02:57:17|34595.6
02:57:18|34591.79
02:57:18|34591.79
02:57:19|34580.34
02:57:21|34580.34
02:57:22|34580.85
02:57:22|34583.54
02:57:24|34583.54
02:57:25|34583.54
02:57:26|34583.54
02:57:26|34600.42
02:57:28|34600.42
02:57:29|34600.42
02:57:29|34600.42
02:57:31|34600.42
02:57:31|34600.42
02:57:32|34591.97
02:57:33|34591.97
02:57:35|34608.74
02:57:35|34608.74
02:57:36|34608.74
02:57:39|34609.35
02:57:39|34609.35
02:57:40|34600.87
02:57:41|34597.02
02:57:42|34597.02
02:57:43|34597.02
02:57:44|34597.02
02:57:45|34597.02
02:57:46|34597.02
02:57:47|34603.97
02:57:48|34603.97
02:57:50|34605.2
02:57:50|34608.83
02:57:52|34622.1
02:57:53|34618.12
02:57:53|34621.15
02:57:55|34621.15
02:57:56|34621.15
02:57:57|34621.15
02:57:57|34621.15
02:57:59|34621.15
02:58:00|34624.1
02:58:02|34624.1
02:58:02|34609.75
02:58:04|34612.67
02:58:05|34612.67
02:58:06|34612.67
02:58:07|34612.67
02:58:08|34612.67
02:58:09|34612.67
02:58:10|34612.67
02:58:12|34600.34
02:58:12|34600.34
02:58:14|34600.34
02:58:14|34600.34
02:58:15|34600.34
02:58:16|34600.34
02:58:17|34600.34
02:58:19|34591.99
02:58:19|34591.99
02:58:20|34591.99
02:58:21|34574.6
02:58:23|34574.6
02:58:24|34574.6
02:58:24|34574.6
02:58:25|34576.13
02:58:27|34569.82
02:58:27|34569.82
02:58:28|34566.89
02:58:29|34558.02
02:58:30|34558.02
02:58:32|34558.02
02:58:32|34558.02
02:58:34|34558.02
02:58:34|34558.02
02:58:35|34562.01
02:58:37|34554.86
02:58:37|34554.86
02:58:38|34554.86
02:58:40|34556.7
02:58:41|34548.56
02:58:43|34555.82
02:58:44|34555.82
02:58:44|34555.82
02:58:46|34555.82
02:58:47|34555.82
02:58:48|34566.15
02:58:49|34566.15
02:58:50|34574.13
02:58:51|34574.13
02:58:52|34572.52
02:58:53|34554.32
02:58:54|34554.32
02:58:55|34554.32
02:58:56|34554.32
02:58:57|34562.71
02:58:58|34562.71
02:58:59|34541.49
02:59:00|34541.49
02:59:01|34528.19
02:59:02|34535.89
02:59:03|34534.3
02:59:05|34536.44
02:59:06|34536.44
02:59:08|34551.86
02:59:08|34551.86
02:59:09|34551.86
02:59:11|34555.3
02:59:12|34566.72
02:59:13|34566.72
02:59:14|34566.72
02:59:15|34566.72
02:59:16|34566.72
02:59:17|34566.72
02:59:18|34566.72
02:59:19|34566.72
02:59:20|34558.05
02:59:21|34558.05
02:59:22|34554.69
02:59:23|34554.69
02:59:24|34556.57
02:59:25|34556.57
02:59:26|34552.12
02:59:27|34552.12
02:59:28|34554.83
02:59:29|34556.91
02:59:30|34542.87
02:59:31|34536.35
02:59:32|34540.9
02:59:33|34540.57
02:59:34|34541.58
02:59:35|34541.58
02:59:36|34541.58
02:59:37|34541.58
02:59:38|34541.58
02:59:39|34542.25
02:59:41|34542.25
02:59:42|34542.25
02:59:44|34542.25
02:59:45|34542.25
02:59:46|34542.25
02:59:47|34542.25
02:59:48|34542.25
02:59:49|34542.25
02:59:50|34542.25
02:59:51|34542.25
02:59:52|34542.25
02:59:53|34541.96
02:59:53|34541.96
02:59:55|34555.93
02:59:55|34555.93
02:59:58|34555.93
02:59:58|34555.93
02:59:59|34555.74
03:00:00|34555.74
03:00:01|34555.74
03:00:02|34555.74
03:00:04|34555.74
03:00:05|34555.74
03:00:05|34537.56
03:00:07|34537.56
03:00:08|34535.47
03:00:09|34535.47
03:00:10|34535.47
03:00:11|34581.88
03:00:12|34581.87
03:00:13|34577.32
03:00:14|34575.54
03:00:15|34569.24
03:00:16|34553.81
03:00:17|34553.81
03:00:18|34553.81
03:00:19|34571.47
03:00:20|34571.47
03:00:21|34571.47
03:00:22|34571.47
03:00:23|34571.47
03:00:25|34582.42
03:00:25|34583.43
03:00:27|34579.95
03:00:27|34579.95
03:00:28|34579.95
03:00:29|34579.94
03:00:31|34579.94
03:00:31|34578.35
03:00:32|34585.
03:00:34|34585.
03:00:34|34585.
03:00:35|34585.
03:00:36|34585.
03:00:38|34578.33
03:00:38|34578.33
03:00:39|34578.33
03:00:41|34583.89
03:00:43|34583.89
03:00:43|34584.02
03:00:45|34584.02
03:00:46|34591.65
03:00:47|34591.65
03:00:48|34591.65
03:00:50|34591.65
03:00:50|34587.58
03:00:52|34585.35
03:00:53|34585.35
03:00:54|34587.47
03:00:55|34587.47
03:00:55|34587.47
03:00:57|34587.47
03:00:58|34587.47
03:00:59|34587.47
03:01:00|34587.47
03:01:01|34587.47
03:01:02|34587.47
03:01:03|34587.47
03:01:04|34587.47
03:01:05|34587.47
03:01:06|34587.47
03:01:07|34594.03
03:01:09|34594.03
03:01:09|34594.03
03:01:11|34594.03
03:01:11|34594.03
03:01:13|34594.03
03:01:13|34594.03
03:01:15|34594.03
03:01:15|34594.03
03:01:16|34601.16
03:01:17|34601.16
03:01:18|34602.82
03:01:20|34602.82
03:01:20|34601.34
03:01:21|34601.34
03:01:22|34601.34
03:01:23|34613.34
03:01:24|34615.35
03:01:26|34614.01
03:01:27|34614.01
03:01:28|34612.18
03:01:28|34612.18
03:01:29|34612.18
03:01:31|34612.18
03:01:32|34612.18
03:01:33|34601.22
03:01:34|34601.22
03:01:35|34601.22
03:01:36|34601.22
03:01:37|34594.43
03:01:38|34594.43
03:01:39|34594.43
03:01:40|34583.56
03:01:41|34583.56
03:01:43|34582.81
03:01:44|34582.81
03:01:45|34583.02
03:01:45|34594.32
03:01:47|34597.92
03:01:48|34597.92
03:01:49|34597.92
03:01:50|34597.92
03:01:51|34585.31
03:01:51|34585.31
03:01:53|34585.31
03:01:54|34585.31
03:01:55|34582.4
03:01:56|34582.4
03:01:56|34589.5
03:01:58|34589.5
03:01:59|34589.5
03:02:00|34596.83
03:02:01|34596.83
03:02:02|34596.83
03:02:03|34596.83
03:02:04|34595.09
03:02:06|34595.09
03:02:07|34579.95
03:02:09|34581.97
03:02:09|34581.97
03:02:10|34602.92
03:02:11|34602.92
03:02:12|34602.92
03:02:14|34591.39
03:02:15|34591.39
03:02:17|34591.39
03:02:17|34591.39
03:02:18|34591.39
03:02:20|34588.89
03:02:20|34590.27
03:02:21|34590.27
03:02:22|34590.27
03:02:24|34590.05
03:02:25|34590.05
03:02:27|34597.83
03:02:28|34597.83
03:02:29|34597.83
03:02:29|34597.83
03:02:31|34597.83
03:02:32|34597.83
03:02:33|34597.83
03:02:34|34597.83
03:02:35|34595.42
03:02:36|34595.42
03:02:37|34588.59
03:02:38|34588.59
03:02:39|34588.59
03:02:40|34588.59
03:02:41|34588.59
03:02:42|34582.24
03:02:44|34582.24
03:02:44|34582.24
03:02:46|34583.46
03:02:47|34583.46
03:02:48|34583.46
03:02:49|34583.46
03:02:50|34583.46
03:02:51|34577.22
03:02:52|34561.8
03:02:53|34561.8
03:02:54|34561.8
03:02:55|34547.53
03:02:56|34548.55
03:02:57|34548.55
03:02:58|34548.55
03:02:59|34548.55
03:03:00|34548.55
03:03:01|34563.92
03:03:02|34563.92
03:03:03|34563.92
03:03:04|34563.92
03:03:05|34563.92
03:03:07|34563.92
03:03:08|34552.54
03:03:10|34539.97
03:03:10|34539.97
03:03:11|34539.89
03:03:13|34541.18
03:03:13|34541.18
03:03:15|34542.92
03:03:16|34542.92
03:03:17|34542.92
03:03:18|34542.92
03:03:19|34542.92
03:03:20|34544.35
03:03:21|34541.
03:03:22|34549.26
03:03:23|34550.99
03:03:24|34550.99
03:03:25|34550.99
03:03:27|34547.92
03:03:27|34547.92
03:03:29|34547.91
03:03:29|34547.91
03:03:31|34547.91
03:03:31|34547.91
03:03:32|34547.91
03:03:33|34547.91
03:03:34|34547.91
03:03:36|34547.91
03:03:36|34541.65
03:03:37|34538.29
03:03:39|34539.09
03:03:40|34542.08
03:03:41|34545.21
03:03:41|34545.21
03:03:42|34540.32
03:03:44|34540.32
03:03:46|34540.32
03:03:47|34526.67
03:03:49|34526.67
03:03:49|34526.67
03:03:51|34525.51
03:03:52|34525.51
03:03:52|34525.51
03:03:53|34525.51
03:03:55|34525.51
03:03:57|34525.51
03:03:58|34525.51
03:03:59|34507.8
03:04:00|34507.8
03:04:02|34504.83
03:04:02|34502.79
03:04:03|34502.79
03:04:04|34502.79
03:04:05|34502.79
03:04:07|34492.51
03:04:09|34492.51
03:04:09|34492.51
03:04:10|34492.51
03:04:13|34492.51
03:04:14|34478.92
03:04:16|34480.73
03:04:17|34485.77
03:04:19|34485.77
03:04:19|34485.77
03:04:20|34485.77
03:04:21|34485.77
03:04:22|34485.77
03:04:23|34496.37
03:04:24|34514.55
03:04:25|34514.55
03:04:26|34514.55
03:04:27|34517.64
03:04:28|34513.95
03:04:29|34513.95
03:04:30|34513.95
03:04:31|34513.95
03:04:32|34513.95
03:04:33|34513.95
03:04:34|34498.33
03:04:35|34498.33
03:04:36|34498.33
03:04:37|34498.33
03:04:38|34494.06
03:04:40|34496.5
03:04:40|34496.5
03:04:41|34496.5
03:04:42|34496.5
03:04:43|34496.5
03:04:45|34496.5
03:04:46|34496.5
03:04:48|34496.5
03:04:48|34496.5
03:04:49|34496.5
03:04:50|34496.5
03:04:51|34496.5
03:04:52|34496.5
03:04:53|34483.59
03:04:54|34483.76
03:04:56|34483.76
03:04:56|34483.76
03:04:57|34483.76
03:04:58|34483.76
03:04:59|34483.76
03:05:00|34483.76
03:05:02|34483.76
03:05:03|34483.76
03:05:04|34494.28
03:05:04|34494.28
03:05:06|34494.28
03:05:07|34494.28
03:05:08|34492.6
03:05:10|34492.6
03:05:10|34492.6
03:05:12|34492.6
03:05:14|34492.6
03:05:14|34492.6
03:05:15|34491.53
03:05:17|34491.53
03:05:18|34491.53
03:05:18|34481.24
03:05:20|34478.79
03:05:21|34478.79
03:05:22|34478.79
03:05:22|34478.79
03:05:23|34481.15
03:05:24|34483.96
03:05:26|34483.96
03:05:27|34483.96
03:05:29|34480.29
03:05:29|34480.52
03:05:30|34480.52
03:05:31|34480.52
03:05:32|34467.55
03:05:34|34467.55
03:05:34|34472.15
03:05:35|34465.88
03:05:36|34465.88
03:05:37|34470.46
03:05:38|34470.46
03:05:39|34470.46
03:05:40|34458.78
03:05:41|34455.28
03:05:42|34455.28
03:05:43|34455.28
03:05:44|34448.89
03:05:46|34442.58
03:05:46|34452.
03:05:48|34450.9
03:05:49|34451.68
03:05:50|34465.29
03:05:51|34463.56
03:05:51|34463.56
03:05:53|34463.56
03:05:54|34463.56
03:05:55|34463.52
03:05:56|34467.71
03:05:57|34460.84
03:05:58|34460.84
03:05:59|34460.84
03:06:00|34460.84
03:06:01|34460.84
03:06:02|34460.84
03:06:04|34460.84
03:06:05|34460.84
03:06:07|34460.84
03:06:07|34460.84
03:06:09|34460.84
03:06:10|34468.73
03:06:11|34464.65
03:06:12|34464.65
03:06:13|34464.84
03:06:15|34464.84
03:06:15|34464.99
03:06:16|34464.99
03:06:17|34464.99
03:06:18|34477.95
03:06:19|34477.95
03:06:20|34477.95
03:06:21|34477.95
03:06:23|34479.6
03:06:23|34485.04
03:06:24|34485.04
03:06:25|34492.66
03:06:26|34492.66
03:06:28|34499.06
03:06:28|34499.06
03:06:29|34494.82
03:06:30|34494.82
03:06:31|34494.82
03:06:32|34494.82
03:06:33|34494.82
03:06:34|34494.82
03:06:35|34499.43
03:06:36|34503.9
03:06:38|34503.9
03:06:39|34503.9
03:06:40|34503.9
03:06:41|34503.9
03:06:42|34503.9
03:06:43|34503.9
03:06:44|34503.9
03:06:45|34503.9
03:06:46|34503.9
03:06:47|34483.32
03:06:49|34483.32
03:06:51|34486.96
03:06:51|34486.96
03:06:52|34486.96
03:06:53|34486.96
03:06:54|34478.32
03:06:55|34478.32
03:06:56|34478.32
03:06:58|34475.25
03:06:59|34475.25
03:07:00|34475.25
03:07:01|34475.25
03:07:02|34475.62
03:07:03|34472.61
03:07:04|34472.61
03:07:05|34471.31
03:07:06|34476.35
03:07:07|34476.35
03:07:08|34476.35
03:07:10|34476.35
03:07:11|34476.35
03:07:13|34476.94
03:07:14|34476.94
03:07:15|34463.45
03:07:16|34456.78
03:07:17|34462.97
03:07:18|34462.97
03:07:19|34462.97
03:07:20|34462.97
03:07:21|34466.97
03:07:22|34466.96
03:07:23|34466.93
03:07:25|34466.93
03:07:26|34450.09
03:07:26|34452.52
03:07:28|34452.52
03:07:29|34452.52
03:07:29|34452.52
03:07:30|34452.52
03:07:31|34456.27
03:07:32|34456.27
03:07:33|34459.11
03:07:34|34459.11
03:07:37|34459.11
03:07:37|34459.11
03:07:38|34459.11
03:07:39|34459.11
03:07:40|34446.47
03:07:42|34446.47
03:07:42|34446.47
03:07:43|34446.47
03:07:44|34446.47
03:07:45|34446.47
03:07:46|34432.23
03:07:47|34433.88
03:07:48|34430.39
03:07:50|34430.79
03:07:52|34430.79
03:07:53|34459.09
03:07:54|34459.09
03:07:55|34446.28
03:07:57|34454.94
03:07:57|34454.94
03:07:58|34454.94
03:08:00|34437.26
03:08:01|34437.26
03:08:02|34437.26
03:08:02|34437.26
03:08:04|34437.26
03:08:05|34437.26
03:08:06|34431.96
03:08:07|34431.96
03:08:08|34431.96
03:08:09|34412.66
03:08:11|34412.67
03:08:11|34416.99
03:08:12|34408.65
03:08:13|34386.53
03:08:15|34395.41
03:08:16|34426.
03:08:18|34424.24
03:08:18|34424.24
03:08:19|34424.24
03:08:20|34416.87
03:08:21|34410.2
03:08:22|34410.2
03:08:23|34410.2
03:08:24|34408.89
03:08:25|34399.44
03:08:26|34391.3
03:08:27|34398.3
03:08:29|34391.07
03:08:30|34383.5
03:08:31|34381.49
03:08:31|34375.32
03:08:33|34372.75
03:08:33|34379.28
03:08:35|34388.42
03:08:36|34388.42
03:08:37|34377.93
03:08:38|34377.93
03:08:39|34373.26
03:08:40|34373.26
03:08:41|34373.48
03:08:42|34356.35
03:08:43|34360.22
03:08:44|34360.22
03:08:45|34360.22
03:08:46|34358.93
03:08:46|34358.93
03:08:48|34358.94
03:08:50|34359.54
03:08:51|34359.54
03:08:56|34354.47
03:08:57|34344.37
03:08:57|34335.04
03:08:59|34335.04
03:09:00|34337.57
03:09:01|34335.01
03:09:02|34335.01
03:09:03|34335.01
03:09:04|34340.56
03:09:05|34365.21
03:09:05|34373.38
03:09:07|34373.48
03:09:08|34373.48
03:09:09|34385.67
03:09:10|34385.67
03:09:11|34387.47
03:09:12|34397.55
03:09:13|34394.55
03:09:14|34394.55
03:09:15|34392.1
03:09:16|34392.1
03:09:17|34392.1
03:09:18|34392.18
03:09:19|34404.88
03:09:20|34412.61
03:09:21|34412.61
03:09:22|34424.23
03:09:23|34420.82
03:09:24|34443.71
03:09:25|34425.55
03:09:26|34424.23
03:09:27|34415.98
03:09:28|34401.31
03:09:29|34401.31
03:09:31|34401.01
03:09:31|34401.01
03:09:32|34401.01
03:09:33|34401.01
03:09:34|34394.25
03:09:35|34394.25
03:09:36|34394.25
03:09:37|34400.78
03:09:38|34410.89
03:09:39|34410.89
03:09:40|34410.89
03:09:41|34400.79
03:09:43|34394.42
03:09:44|34394.42
03:09:45|34399.36
03:09:46|34399.36
03:09:47|34399.36
03:09:48|34396.85
03:09:49|34396.08
03:09:50|34391.52
03:09:52|34420.72
03:09:53|34420.72
03:09:54|34420.72
03:09:55|34401.63
03:09:56|34401.63
03:09:58|34401.63
03:09:58|34391.18
03:09:59|34391.14
03:10:00|34391.14
03:10:01|34391.14
03:10:02|34391.14
03:10:03|34391.14
03:10:04|34373.77
03:10:05|34377.19
03:10:06|34387.1
03:10:07|34387.1
03:10:09|34387.1
03:10:10|34391.14
03:10:12|34406.38
03:10:12|34406.38
03:10:13|34406.38
03:10:14|34406.38
03:10:15|34397.74
03:10:16|34397.57
03:10:18|34396.46
03:10:19|34396.46
03:10:20|34394.47
03:10:21|34401.24
03:10:21|34401.24
03:10:23|34400.93
03:10:24|34400.93
03:10:25|34412.91
03:10:26|34412.91
03:10:27|34412.91
03:10:28|34397.18
03:10:29|34397.18
03:10:30|34397.18
03:10:31|34383.48
03:10:32|34383.55
03:10:33|34383.55
03:10:34|34383.55
03:10:35|34383.55
03:10:36|34383.55
03:10:36|34386.62
03:10:38|34386.62
03:10:39|34386.62
03:10:40|34386.62
03:10:40|34386.62
03:10:42|34386.62
03:10:43|34386.62
03:10:44|34386.62
03:10:45|34386.62
03:10:45|34386.62
03:10:47|34386.62
03:10:47|34386.62
03:10:49|34402.45
03:10:50|34402.45
03:10:51|34386.86
03:10:53|34386.86
03:10:54|34386.86
03:10:55|34386.86
03:10:57|34386.86
03:10:58|34386.86
03:10:59|34386.86
03:11:00|34399.11
03:11:01|34399.11
03:11:02|34399.11
03:11:03|34399.11
03:11:04|34399.11
03:11:05|34399.11
03:11:06|34399.11
03:11:07|34383.81
03:11:08|34383.81
03:11:09|34383.81
03:11:10|34384.06
03:11:11|34384.06
03:11:12|34384.06
03:11:13|34384.06
03:11:14|34384.06
03:11:16|34380.29
03:11:18|34375.82
03:11:18|34371.1
03:11:20|34371.1
03:11:20|34371.1
03:11:22|34371.1
03:11:23|34371.1
03:11:23|34371.03
03:11:24|34365.07
03:11:27|34366.56
03:11:27|34366.56
03:11:29|34366.56
03:11:29|34368.93
03:11:30|34368.93
03:11:32|34368.93
03:11:32|34369.95
03:11:34|34369.95
03:11:35|34369.95
03:11:35|34369.95
03:11:36|34369.95
03:11:38|34369.95
03:11:38|34369.95
03:11:40|34369.95
03:11:40|34383.81
03:11:42|34387.99
03:11:43|34387.99
03:11:44|34387.99
03:11:45|34387.99
03:11:46|34387.99
03:11:47|34387.99
03:11:48|34387.99
03:11:49|34387.99
03:11:50|34387.99
03:11:51|34387.99
03:11:53|34396.59
03:11:54|34396.59
03:11:55|34382.57
03:11:55|34382.57
03:11:56|34382.57
03:11:58|34373.62
03:11:59|34363.62
03:11:59|34357.85
03:12:01|34357.85
03:12:02|34357.85
03:12:04|34357.85
03:12:05|34357.85
03:12:06|34357.85
03:12:07|34357.85
03:12:08|34353.44
03:12:09|34336.18
03:12:10|34308.32
03:12:11|34308.32
03:12:12|34308.32
03:12:14|34306.08
03:12:15|34266.
03:12:16|34273.16
03:12:17|34227.64
03:12:17|34235.68
03:12:19|34226.61
03:12:20|34222.49
03:12:21|34230.91
03:12:23|34255.15
03:12:24|34276.32
03:12:25|34280.82
03:12:25|34280.82
03:12:28|34300.03
03:12:28|34313.46
03:12:29|34332.25
03:12:30|34332.25
03:12:31|34318.79
03:12:33|34357.54
03:12:34|34374.61
03:12:35|34367.12
03:12:37|34357.55
03:12:37|34357.55
03:12:38|34357.55
03:12:39|34354.93
03:12:40|34354.93
03:12:41|34354.93
03:12:42|34376.68
03:12:44|34376.68
03:12:46|34376.68
03:12:46|34376.68
03:12:47|34376.68
03:12:48|34376.68
03:12:50|34367.21
03:12:50|34366.47
03:12:51|34366.47
03:12:53|34389.01
03:12:54|34386.8
03:12:56|34388.14
03:12:56|34388.14
03:12:57|34388.14
03:12:59|34378.25
03:13:00|34378.25
03:13:01|34378.25
03:13:03|34378.25
03:13:03|34378.25
03:13:05|34378.25
03:13:06|34367.3
03:13:07|34367.3
03:13:08|34381.11
03:13:09|34381.11
03:13:10|34365.19
03:13:11|34365.19
03:13:12|34365.19
03:13:13|34365.19
03:13:14|34338.75
03:13:15|34338.75
03:13:16|34338.75
03:13:17|34344.09
03:13:18|34344.09
03:13:19|34344.09
03:13:20|34360.59
03:13:21|34370.7
03:13:22|34370.7
03:13:24|34365.48
03:13:25|34365.55
03:13:26|34365.54
03:13:27|34365.55
03:13:28|34365.55
03:13:29|34386.3
03:13:30|34386.3
03:13:31|34398.56
03:13:32|34396.64
03:13:33|34396.64
03:13:34|34401.27
03:13:35|34401.27
03:13:36|34404.75
03:13:37|34413.09
03:13:38|34413.09
03:13:39|34413.09
03:13:40|34413.09
03:13:41|34394.94
03:13:42|34394.94
03:13:44|34394.94
03:13:44|34394.94
03:13:45|34394.94
03:13:46|34394.94
03:13:47|34378.47
03:13:48|34378.47
03:13:49|34378.47
03:13:50|34386.48
03:13:51|34386.48
03:13:52|34388.2
03:13:54|34388.2
03:13:56|34415.06
03:13:57|34415.06
03:13:59|34406.63
03:14:00|34406.63
03:14:00|34406.63
03:14:02|34406.63
03:14:03|34405.76
03:14:04|34405.76
03:14:05|34417.92
03:14:05|34417.93
03:14:07|34417.93
03:14:08|34417.93
03:14:09|34417.12
03:14:10|34417.12
03:14:11|34409.92
03:14:11|34409.92
03:14:13|34411.26
03:14:13|34411.26
03:14:15|34411.26
03:14:15|34439.28
03:14:16|34439.28
03:14:18|34431.87
03:14:19|34431.87
03:14:20|34431.71
03:14:21|34431.71
03:14:22|34431.71
03:14:23|34431.71
03:14:25|34431.71
03:14:25|34431.71
03:14:26|34431.71
03:14:27|34431.71
03:14:28|34431.71
03:14:29|34431.71
03:14:31|34464.4
03:14:32|34464.4
03:14:34|34452.05
03:14:34|34439.04
03:14:35|34440.39
03:14:36|34436.43
03:14:37|34436.42
03:14:39|34436.42
03:14:40|34436.42
03:14:40|34436.42
03:14:42|34436.42
03:14:42|34436.42
03:14:43|34436.42
03:14:45|34436.42
03:14:46|34436.42
03:14:47|34436.42
03:14:48|34446.66
03:14:49|34446.66
03:14:50|34440.39
03:14:52|34433.37
03:14:52|34433.37
03:14:53|34427.82
03:14:56|34427.82
03:14:57|34427.82
03:14:57|34427.82
03:14:59|34423.78
03:15:00|34423.78
03:15:01|34429.28
03:15:02|34433.35
03:15:02|34433.35
03:15:04|34433.35
03:15:06|34426.69
03:15:06|34426.69
03:15:07|34433.85
03:15:08|34428.88
03:15:09|34428.88
03:15:10|34428.88
03:15:12|34397.67
03:15:13|34398.92
03:15:14|34404.74
03:15:15|34404.74
03:15:16|34405.33
03:15:17|34405.33
03:15:18|34400.58
03:15:20|34404.16
03:15:20|34408.19
03:15:21|34408.19
03:15:22|34387.24
03:15:24|34381.88
03:15:24|34381.88
03:15:25|34374.92
03:15:28|34374.92
03:15:29|34374.92
03:15:29|34374.92
03:15:31|34374.92
03:15:32|34374.92
03:15:33|34374.92
03:15:33|34374.92
03:15:34|34374.92
03:15:36|34374.92
03:15:37|34374.92
03:15:38|34374.92
03:15:39|34375.62
03:15:40|34382.44
03:15:41|34382.44
03:15:41|34382.44
03:15:42|34382.44
03:15:44|34382.44
03:15:44|34382.44
03:15:45|34382.44
03:15:46|34382.44
03:15:48|34382.44
03:15:49|34387.43
03:15:50|34387.43
03:15:51|34392.07
03:15:52|34392.07
03:15:53|34415.64
03:15:54|34415.64
03:15:55|34415.48
03:15:57|34415.48
03:15:58|34413.71
03:16:00|34413.71
03:16:02|34413.71
03:16:03|34413.71
03:16:03|34413.71
03:16:04|34413.71
03:16:06|34413.71
03:16:07|34425.05
03:16:08|34425.
03:16:09|34420.28
03:16:10|34423.27
03:16:11|34423.27
03:16:12|34423.27
03:16:13|34423.27
03:16:14|34423.27
03:16:15|34424.27
03:16:16|34424.27
03:16:18|34423.27
03:16:18|34423.27
03:16:19|34423.27
03:16:21|34423.27
03:16:22|34444.46
03:16:23|34450.81
03:16:24|34457.
03:16:25|34461.62
03:16:27|34450.77
03:16:28|34460.3
03:16:29|34460.3
03:16:30|34458.13
03:16:31|34459.41
03:16:32|34459.41
03:16:32|34459.41
03:16:34|34451.1
03:16:34|34441.55
03:16:36|34442.43
03:16:37|34442.43
03:16:39|34442.43
03:16:39|34447.62
03:16:40|34438.99
03:16:41|34454.21
03:16:42|34454.21
03:16:43|34470.88
03:16:45|34477.29
03:16:46|34477.29
03:16:46|34478.84
03:16:48|34480.75
03:16:49|34468.44
03:16:50|34468.44
03:16:50|34468.44
03:16:52|34468.44
03:16:53|34468.44
03:16:54|34463.77
03:16:55|34463.77
03:16:55|34463.77
03:16:56|34471.73
03:16:58|34471.73
03:17:00|34460.11
03:17:00|34460.11
03:17:01|34460.11
03:17:02|34460.11
03:17:03|34460.11
03:17:04|34460.11
03:17:05|34460.11
03:17:06|34460.11
03:17:07|34460.11
03:17:08|34460.11
03:17:10|34460.96
03:17:11|34460.96
03:17:12|34451.51
03:17:13|34451.51
03:17:15|34448.8
03:17:16|34448.8
03:17:16|34448.8
03:17:17|34448.8
03:17:19|34448.8
03:17:19|34448.8
03:17:21|34448.8
03:17:22|34431.8
03:17:22|34423.28
03:17:24|34429.06
03:17:26|34444.17
03:17:26|34444.17
03:17:28|34444.17
03:17:28|34444.17
03:17:29|34455.82
03:17:31|34465.15
03:17:32|34465.15
03:17:33|34465.15
03:17:34|34465.15
03:17:35|34465.15
03:17:36|34465.15
03:17:37|34465.15
03:17:38|34466.98
03:17:39|34448.8
03:17:40|34453.08
03:17:41|34453.08
03:17:42|34453.08
03:17:43|34458.29
03:17:44|34458.29
03:17:45|34483.21
03:17:46|34499.54
03:17:47|34506.72
03:17:48|34506.72
03:17:49|34505.01
03:17:50|34498.73
03:17:51|34505.41
03:17:52|34499.44
03:17:53|34500.12
03:17:55|34495.6
03:17:55|34495.6
03:17:57|34496.54
03:17:58|34496.54
03:18:00|34503.29
03:18:01|34503.29
03:18:01|34503.29
03:18:02|34503.29
03:18:04|34503.29
03:18:05|34503.29
03:18:05|34503.29
03:18:06|34487.51
03:18:08|34486.67
03:18:09|34486.67
03:18:10|34486.67
03:18:11|34486.67
03:18:12|34486.67
03:18:13|34486.67
03:18:14|34486.67
03:18:15|34486.67
03:18:16|34493.34
03:18:17|34493.34
03:18:18|34493.34
03:18:20|34482.08
03:18:20|34482.07
03:18:21|34482.07
03:18:22|34483.22
03:18:24|34488.08
03:18:26|34488.08
03:18:27|34488.08
03:18:27|34488.08
03:18:28|34488.08
03:18:29|34488.08
03:18:31|34488.08
03:18:31|34483.28
03:18:32|34496.52
03:18:34|34506.79
03:18:34|34506.79
03:18:35|34506.79
03:18:36|34506.79
03:18:37|34504.38
03:18:38|34504.38
03:18:39|34504.38
03:18:40|34504.38
03:18:41|34504.38
03:18:43|34504.38
03:18:44|34504.38
03:18:45|34504.38
03:18:45|34504.38
03:18:46|34504.38
03:18:48|34503.64
03:18:48|34503.64
03:18:50|34498.06
03:18:51|34498.06
03:18:52|34512.84
03:18:53|34512.84
03:18:54|34512.84
03:18:55|34512.84
03:18:56|34512.84
03:18:57|34513.11
03:18:59|34513.11
03:19:00|34503.82
03:19:01|34503.82
03:19:01|34503.82
03:19:03|34503.81
03:19:03|34503.81
03:19:04|34503.81
03:19:05|34503.81
03:19:07|34503.81
03:19:07|34503.81
03:19:08|34503.81
03:19:09|34503.81
03:19:11|34507.04
03:19:12|34507.04
03:19:13|34504.62
03:19:14|34504.62
03:19:15|34504.62
03:19:17|34489.87
03:19:18|34489.87
03:19:20|34491.93
03:19:20|34491.93
03:19:21|34491.93
03:19:23|34491.93
03:19:24|34491.93
03:19:24|34491.93
03:19:26|34485.54
03:19:27|34483.93
03:19:28|34483.93
03:19:29|34483.93
03:19:30|34483.93
03:19:32|34469.72
03:19:32|34469.72
03:19:33|34469.72
03:19:34|34469.72
03:19:36|34476.43
03:19:37|34475.73
03:19:38|34475.73
03:19:39|34475.73
03:19:40|34475.73
03:19:41|34475.73
03:19:42|34475.73
03:19:43|34475.73
03:19:44|34475.73
03:19:45|34475.73
03:19:46|34475.73
03:19:47|34475.73
03:19:48|34467.79
03:19:49|34467.79
03:19:50|34467.79
03:19:51|34467.79
03:19:52|34467.79
03:19:53|34467.79
03:19:54|34467.79
03:19:55|34467.79
03:19:57|34471.08
03:19:58|34471.08
03:19:58|34471.08
03:20:01|34471.08
03:20:01|34471.08
03:20:03|34471.08
03:20:04|34457.15
03:20:06|34463.03
03:20:07|34463.03
03:20:07|34463.03
03:20:08|34458.73
03:20:10|34457.08
03:20:11|34457.08
03:20:13|34457.08
03:20:14|34457.08
03:20:15|34457.08
03:20:16|34457.08
03:20:17|34457.08
03:20:18|34457.08
03:20:19|34457.08
03:20:20|34489.2
03:20:22|34489.2
03:20:23|34488.29
03:20:25|34488.29
03:20:26|34488.29
03:20:27|34488.29
03:20:28|34488.29
03:20:29|34488.29
03:20:31|34488.29
03:20:32|34488.29
03:20:32|34488.29
03:20:33|34488.29
03:20:34|34483.71
03:20:36|34474.74
03:20:37|34474.74
03:20:37|34488.31
03:20:39|34503.81
03:20:40|34505.28
03:20:41|34505.01
03:20:42|34504.03
03:20:43|34504.03
03:20:44|34503.43
03:20:45|34503.43
03:20:46|34500.66
03:20:48|34500.66
03:20:48|34494.52
03:20:49|34494.52
03:20:50|34511.83
03:20:52|34511.83
03:20:52|34511.83
03:20:53|34512.38
03:20:55|34514.2
03:20:56|34514.2
03:20:57|34514.2
03:20:58|34514.13
03:20:59|34514.13
03:21:00|34514.13
03:21:01|34514.13
03:21:02|34514.13
03:21:04|34512.6
03:21:05|34512.6
03:21:06|34512.6
03:21:07|34512.6
03:21:08|34512.6
03:21:09|34512.6
03:21:10|34512.6
03:21:11|34514.
03:21:12|34514.
03:21:13|34514.
03:21:14|34514.
03:21:15|34514.
03:21:16|34514.
03:21:17|34514.
03:21:18|34514.
03:21:19|34514.
03:21:20|34514.
03:21:21|34514.
03:21:22|34514.
03:21:23|34514.
03:21:25|34508.29
03:21:26|34508.29
03:21:27|34506.56
03:21:28|34506.56
03:21:30|34506.56
03:21:30|34506.56
03:21:31|34506.56
03:21:33|34506.56
03:21:33|34506.56
03:21:35|34506.56
03:21:36|34506.56
03:21:37|34506.56
03:21:38|34501.99
03:21:39|34501.99
03:21:40|34501.98
03:21:41|34494.05
03:21:42|34495.42
03:21:43|34495.42
03:21:45|34495.42
03:21:45|34495.42
03:21:46|34495.42
03:21:47|34500.16
03:21:49|34500.16
03:21:49|34500.16
03:21:51|34500.16
03:21:51|34500.16
03:21:53|34495.22
03:21:53|34493.79
03:21:55|34493.03
03:21:56|34493.03
03:21:56|34493.03
03:21:58|34493.03
03:21:59|34491.95
03:22:00|34491.95
03:22:01|34491.95
03:22:02|34491.95
03:22:04|34491.95
03:22:05|34491.95
03:22:06|34489.32
03:22:07|34488.07
03:22:08|34488.07
03:22:09|34488.07
03:22:10|34488.07
03:22:11|34501.11
03:22:12|34493.3
03:22:13|34493.3
03:22:14|34493.3
03:22:15|34493.3
03:22:16|34493.3
03:22:17|34493.3
03:22:18|34493.3
03:22:19|34493.3
03:22:20|34493.3
03:22:21|34493.3
03:22:23|34488.67
03:22:24|34488.67
03:22:25|34483.82
03:22:27|34475.61
03:22:27|34472.59
03:22:28|34472.59
03:22:29|34484.32
03:22:31|34484.32
03:22:32|34484.32
03:22:33|34484.32
03:22:34|34484.32
03:22:36|34484.32
03:22:36|34486.51
03:22:37|34486.51
03:22:38|34507.86
03:22:39|34502.38
03:22:40|34501.84
03:22:41|34501.21
03:22:42|34501.21
03:22:44|34503.81
03:22:45|34503.81
03:22:46|34503.8
03:22:47|34503.8
03:22:48|34503.8
03:22:49|34503.8
03:22:49|34503.8
03:22:51|34501.82
03:22:51|34498.41
03:22:52|34498.41
03:22:53|34498.41
03:22:55|34498.97
03:22:57|34487.09
03:22:57|34487.
03:22:58|34486.81
03:23:00|34486.81
03:23:02|34486.81
03:23:02|34486.81
03:23:04|34486.81
03:23:05|34486.81
03:23:06|34486.81
03:23:07|34486.81
03:23:08|34486.81
03:23:09|34502.44
03:23:10|34502.44
03:23:11|34502.44
03:23:13|34502.44
03:23:13|34497.11
03:23:14|34493.47
03:23:15|34493.47
03:23:16|34493.47
03:23:17|34493.47
03:23:18|34493.47
03:23:19|34493.47
03:23:21|34493.47
03:23:22|34493.47
03:23:22|34493.47
03:23:23|34493.47
03:23:24|34493.47
03:23:25|34493.47
03:23:26|34498.12
03:23:27|34498.12
03:23:29|34494.36
03:23:30|34494.36
03:23:31|34494.36
03:23:32|34490.71
03:23:33|34490.71
03:23:34|34490.71
03:23:35|34490.01
03:23:36|34490.01
03:23:37|34490.01
03:23:38|34490.01
03:23:39|34502.37
03:23:40|34502.37
03:23:41|34502.37
03:23:42|34495.42
03:23:43|34495.42
03:23:44|34495.42
03:23:45|34495.42
03:23:46|34495.42
03:23:47|34495.42
03:23:48|34495.42
03:23:49|34495.42
03:23:50|34492.77
03:23:51|34493.86
03:23:52|34502.08
03:23:53|34502.08
03:23:55|34502.08
03:23:55|34502.08
03:23:56|34502.08
03:23:58|34493.91
03:23:59|34493.91
03:24:00|34493.91
03:24:01|34493.91
03:24:02|34493.91
03:24:03|34493.91
03:24:04|34498.15
03:24:05|34498.39
03:24:06|34498.39
03:24:07|34498.39
03:24:08|34498.39
03:24:09|34498.39
03:24:10|34498.39
03:24:11|34498.39
03:24:12|34498.39
03:24:13|34498.39
03:24:14|34498.39
03:24:15|34498.39
03:24:16|34498.39
03:24:17|34498.39
03:24:18|34498.39
03:24:19|34498.39
03:24:20|34491.94
03:24:22|34491.94
03:24:23|34494.94
03:24:25|34488.7
03:24:26|34488.7
03:24:28|34488.7
03:24:29|34488.7
03:24:29|34488.7
03:24:30|34488.7
03:24:32|34486.05
03:24:33|34486.05
03:24:34|34488.07
03:24:35|34518.22
03:24:36|34510.45
03:24:37|34502.05
03:24:38|34502.05
03:24:39|34502.05
03:24:40|34505.83
03:24:41|34505.83
03:24:42|34505.83
03:24:43|34505.83
03:24:44|34505.83
03:24:45|34505.83
03:24:46|34501.01
03:24:47|34501.01
03:24:48|34503.76
03:24:50|34504.08
03:24:51|34505.21
03:24:52|34507.17
03:24:54|34508.67
03:24:55|34508.67
03:24:55|34508.67
03:24:57|34508.67
03:24:59|34491.71
03:24:59|34491.71
03:25:01|34511.89
03:25:01|34511.89
03:25:03|34508.59
03:25:04|34508.67
03:25:05|34508.67
03:25:06|34508.68
03:25:07|34509.7
03:25:08|34509.7
03:25:09|34509.7
03:25:11|34509.7
03:25:12|34509.7
03:25:13|34509.7
03:25:14|34509.7
03:25:15|34511.32
03:25:16|34511.32
03:25:16|34511.32
03:25:18|34508.67
03:25:19|34508.67
03:25:20|34508.67
03:25:21|34495.05
03:25:22|34495.05
03:25:22|34495.05
03:25:23|34495.05
03:25:25|34496.56
03:25:27|34496.56
03:25:28|34496.58
03:25:29|34496.58
03:25:30|34496.58
03:25:31|34496.58
03:25:32|34496.58
03:25:33|34496.58
03:25:34|34496.58
03:25:35|34487.98
03:25:36|34487.98
03:25:38|34488.96
03:25:38|34488.96
03:25:39|34488.96
03:25:41|34469.9
03:25:42|34469.9
03:25:43|34469.9
03:25:44|34469.9
03:25:45|34469.9
03:25:46|34469.9
03:25:46|34469.9
03:25:48|34464.55
03:25:49|34464.55
03:25:50|34461.89
03:25:51|34461.8
03:25:52|34461.8
03:25:53|34461.8
03:25:54|34461.8
03:25:54|34461.8
03:25:56|34461.8
03:25:57|34461.8
03:25:58|34443.82
03:25:59|34444.18
03:26:00|34444.18
03:26:01|34450.58
03:26:02|34450.58
03:26:03|34444.47
03:26:05|34452.56
03:26:06|34454.84
03:26:07|34454.84
03:26:08|34451.95
03:26:09|34451.95
03:26:10|34451.95
03:26:11|34471.46
03:26:12|34478.63
03:26:14|34474.6
03:26:15|34474.6
03:26:16|34474.6
03:26:17|34474.6
03:26:17|34474.6
03:26:19|34474.6
03:26:19|34474.6
03:26:20|34474.6
03:26:22|34474.6
03:26:23|34474.6
03:26:24|34474.6
03:26:24|34474.6
03:26:27|34474.6
03:26:27|34474.6
03:26:29|34474.6
03:26:30|34474.6
03:26:30|34474.6
03:26:32|34474.6
03:26:33|34460.37
03:26:34|34460.37
03:26:34|34459.62
03:26:36|34459.62
03:26:36|34459.62
03:26:37|34454.85
03:26:39|34454.85
03:26:40|34454.85
03:26:42|34454.85
03:26:43|34454.85
03:26:43|34454.85
03:26:44|34454.85
03:26:45|34457.36
03:26:46|34457.36
03:26:48|34457.36
03:26:48|34457.36
03:26:49|34457.36
03:26:50|34457.36
03:26:51|34457.36
03:26:52|34457.36
03:26:54|34457.36
03:26:55|34464.44
03:26:56|34464.44
03:26:57|34464.44
03:26:58|34464.44
03:26:59|34451.92
03:27:00|34456.33
03:27:02|34456.33
03:27:04|34456.33
03:27:04|34456.33
03:27:05|34461.23
03:27:06|34461.23
03:27:07|34461.23
03:27:09|34473.5
03:27:09|34473.5
03:27:10|34473.5
03:27:12|34473.5
03:27:12|34477.44
03:27:14|34477.44
03:27:14|34477.44
03:27:16|34477.44
03:27:17|34493.68
03:27:18|34493.68
03:27:19|34481.24
03:27:20|34481.24
03:27:22|34481.24
03:27:23|34481.24
03:27:24|34481.24
03:27:25|34481.24
03:27:25|34464.22
03:27:27|34464.22
03:27:28|34464.22
03:27:29|34464.22
03:27:31|34464.22
03:27:31|34464.22
03:27:32|34464.22
03:27:34|34464.22
03:27:35|34464.22
03:27:36|34459.52
03:27:37|34459.52
03:27:38|34459.52
03:27:39|34464.19
03:27:40|34464.19
03:27:42|34464.19
03:27:43|34464.19
03:27:43|34464.19
03:27:45|34464.19
03:27:46|34464.19
03:27:47|34464.19
03:27:48|34464.19
03:27:49|34464.19
03:27:50|34464.19
03:27:51|34464.19
03:27:53|34464.19
03:27:53|34445.75
03:27:54|34444.73
03:27:55|34444.73
03:27:56|34444.73
03:27:57|34442.18
03:27:58|34442.18
03:27:59|34442.18
03:28:01|34442.18
03:28:01|34442.18
03:28:04|34442.18
03:28:04|34443.78
03:28:05|34443.78
03:28:06|34443.78
03:28:07|34443.78
03:28:08|34451.63
03:28:09|34451.63
03:28:10|34447.94
03:28:11|34441.96
03:28:12|34441.96
03:28:13|34441.96
03:28:14|34441.96
03:28:15|34441.96
03:28:16|34442.07
03:28:17|34441.96
03:28:18|34441.96
03:28:19|34441.96
03:28:20|34441.96
03:28:21|34441.96
03:28:22|34441.96
03:28:23|34441.96
03:28:24|34438.43
03:28:25|34429.73
03:28:26|34429.73
03:28:27|34429.73
03:28:28|34429.73
03:28:29|34429.73
03:28:31|34433.84
03:28:32|34433.82
03:28:34|34433.82
03:28:35|34422.75
03:28:36|34422.75
03:28:37|34422.75
03:28:39|34422.75
03:28:39|34417.57
03:28:40|34416.55
03:28:42|34416.5
03:28:43|34408.65
03:28:44|34411.51
03:28:45|34411.51
03:28:46|34411.51
03:28:47|34423.37
03:28:48|34427.3
03:28:50|34430.08
03:28:50|34428.82
03:28:51|34428.82
03:28:52|34428.82
03:28:53|34428.82
03:28:55|34428.82
03:28:55|34428.82
03:28:57|34428.82
03:28:58|34428.82
03:28:58|34428.06
03:29:00|34428.06
03:29:00|34429.51
03:29:02|34429.51
03:29:03|34429.5
03:29:04|34429.5
03:29:05|34427.26
03:29:06|34429.97
03:29:07|34429.97
03:29:08|34429.97
03:29:09|34435.2
03:29:11|34442.4
03:29:11|34442.4
03:29:13|34442.4
03:29:14|34442.4
03:29:15|34452.2
03:29:16|34436.98
03:29:16|34436.98
03:29:17|34436.98
03:29:19|34436.98
03:29:20|34437.75
03:29:20|34437.75
03:29:21|34437.75
03:29:23|34437.75
03:29:24|34437.75
03:29:25|34437.75
03:29:26|34437.75
03:29:27|34437.75
03:29:27|34431.24
03:29:30|34425.67
03:29:30|34425.67
03:29:32|34425.67
03:29:33|34434.39
03:29:34|34434.39
03:29:34|34434.39
03:29:35|34434.39
03:29:36|34434.4
03:29:37|34434.4
03:29:38|34434.4
03:29:40|34434.4
03:29:41|34437.22
03:29:43|34435.44
03:29:43|34432.15
03:29:45|34432.06
03:29:46|34435.44
03:29:48|34435.99
03:29:48|34435.99
03:29:49|34435.99
03:29:51|34435.99
03:29:52|34435.99
03:29:53|34435.99
03:29:54|34435.99
03:29:56|34435.99
03:29:56|34442.76
03:29:58|34442.75
03:29:58|34442.75
03:29:59|34442.75
03:30:00|34442.75
03:30:01|34442.75
03:30:03|34446.66
03:30:04|34446.66
03:30:05|34458.07
03:30:07|34458.07
03:30:08|34458.07
03:30:09|34450.58
03:30:10|34450.58
03:30:11|34450.58
03:30:12|34450.58
03:30:13|34450.58
03:30:14|34450.58
03:30:15|34450.58
03:30:16|34450.58
03:30:18|34448.99
03:30:18|34448.99
03:30:19|34448.99
03:30:21|34448.99
03:30:21|34448.99
03:30:22|34448.99
03:30:23|34448.99
03:30:25|34448.99
03:30:25|34448.99
03:30:27|34448.99
03:30:27|34448.99
03:30:29|34448.99
03:30:30|34448.99
03:30:31|34448.99
03:30:33|34440.25
03:30:33|34440.25
03:30:34|34440.25
03:30:36|34440.25
03:30:36|34450.95
03:30:38|34450.95
03:30:39|34450.95
03:30:40|34450.95
03:30:41|34454.59
03:30:42|34454.59
03:30:43|34463.23
03:30:44|34463.23
03:30:45|34463.23
03:30:46|34459.69
03:30:47|34459.69
03:30:48|34465.42
03:30:49|34464.66
03:30:50|34464.66
03:30:51|34464.66
03:30:52|34464.66
03:30:53|34467.4
03:30:54|34467.4
03:30:55|34467.4
03:30:56|34467.4
03:30:57|34467.4
03:30:58|34467.4
03:30:59|34467.4
03:31:00|34467.4
03:31:01|34467.4
03:31:02|34454.98
03:31:03|34454.98
03:31:04|34454.98
03:31:05|34454.98
03:31:07|34454.98
03:31:07|34448.76
03:31:09|34456.63
03:31:11|34456.63
03:31:11|34456.63
03:31:12|34456.63
03:31:13|34456.63
03:31:14|34456.63
03:31:15|34456.63
03:31:16|34456.63
03:31:17|34456.63
03:31:18|34456.63
03:31:19|34456.63
03:31:20|34456.63
03:31:21|34456.63
03:31:23|34456.63
03:31:23|34456.63
03:31:24|34456.63
03:31:25|34456.63
03:31:26|34456.63
03:31:27|34456.63
03:31:28|34448.76
03:31:29|34448.76
03:31:30|34448.76
03:31:31|34448.76
03:31:34|34445.29
03:31:34|34434.55
03:31:36|34434.56
03:31:36|34436.74
03:31:38|34438.7
03:31:39|34438.7
03:31:40|34432.78
03:31:41|34432.78
03:31:42|34432.78
03:31:43|34432.78
03:31:44|34432.78
03:31:45|34425.42
03:31:46|34423.22
03:31:48|34424.35
03:31:48|34420.67
03:31:49|34420.67
03:31:50|34418.43
03:31:51|34418.43
03:31:52|34418.43
03:31:53|34387.01
03:31:54|34369.81
03:31:55|34359.84
03:31:56|34367.31
03:31:57|34368.11
03:31:58|34362.22
03:32:00|34362.22
03:32:00|34368.29
03:32:01|34372.72
03:32:02|34372.72
03:32:03|34380.33
03:32:05|34380.33
03:32:05|34384.09
03:32:06|34370.65
03:32:07|34373.4
03:32:09|34373.4
03:32:10|34373.4
03:32:11|34373.4
03:32:12|34373.4
03:32:13|34335.34
03:32:14|34286.73
03:32:15|34286.73
03:32:16|34325.75
03:32:18|34330.
03:32:18|34318.95
03:32:19|34345.17
03:32:20|34337.76
03:32:21|34333.5
03:32:23|34333.5
03:32:23|34317.54
03:32:24|34317.54
03:32:25|34317.54
03:32:27|34344.08
03:32:28|34341.8
03:32:29|34330.96
03:32:30|34327.46
03:32:31|34326.54
03:32:32|34325.97
03:32:33|34325.97
03:32:34|34323.85
03:32:35|34323.85
03:32:36|34323.85
03:32:37|34326.67
03:32:38|34326.67
03:32:39|34326.67
03:32:41|34321.86
03:32:41|34321.86
03:32:42|34321.86
03:32:43|34334.26
03:32:44|34341.43
03:32:45|34341.43
03:32:46|34343.15
03:32:48|34347.73
03:32:49|34347.73
03:32:49|34347.73
03:32:50|34347.73
03:32:51|34347.73
03:32:52|34347.73
03:32:53|34347.73
03:32:54|34338.76
03:32:55|34345.1
03:32:56|34345.1
03:32:57|34345.1
03:32:58|34345.1
03:32:59|34355.08
03:33:00|34353.68
03:33:02|34353.68
03:33:02|34353.68
03:33:04|34340.46
03:33:05|34340.46
03:33:07|34340.46
03:33:08|34351.17
03:33:09|34351.17
03:33:10|34356.92
03:33:11|34351.39
03:33:13|34351.39
03:33:13|34351.39
03:33:15|34351.39
03:33:16|34351.39
03:33:17|34351.39
03:33:18|34351.39
03:33:19|34351.39
03:33:20|34351.24
03:33:21|34351.24
03:33:22|34351.24
03:33:23|34351.24
03:33:24|34350.53
03:33:25|34350.53
03:33:26|34350.53
03:33:27|34350.53
03:33:28|34350.53
03:33:29|34350.53
03:33:30|34340.03
03:33:31|34340.98
03:33:32|34340.98
03:33:33|34340.98
03:33:34|34340.98
03:33:36|34340.98
03:33:36|34354.29
03:33:38|34354.29
03:33:39|34354.29
03:33:40|34354.29
03:33:41|34358.4
03:33:42|34353.91
03:33:43|34355.63
03:33:44|34355.63
03:33:45|34355.63
03:33:46|34372.15
03:33:47|34372.15
03:33:48|34372.15
03:33:50|34372.15
03:33:51|34372.15
03:33:52|34372.15
03:33:52|34366.41
03:33:53|34382.5
03:33:54|34382.5
03:33:56|34375.16
03:33:56|34375.16
03:33:57|34375.16
03:33:59|34375.16
03:34:01|34375.16
03:34:02|34375.16
03:34:04|34375.16
03:34:04|34375.16
03:34:06|34375.16
03:34:08|34375.16
03:34:09|34375.16
03:34:10|34375.16
03:34:11|34397.4
03:34:12|34397.4
03:34:13|34388.45
03:34:14|34388.45
03:34:15|34388.45
03:34:16|34388.45
03:34:17|34390.09
03:34:18|34390.09
03:34:19|34390.09
03:34:20|34390.09
03:34:21|34405.57
03:34:22|34401.48
03:34:23|34399.36
03:34:24|34399.36
03:34:25|34399.36
03:34:26|34399.36
03:34:27|34399.36
03:34:28|34399.36
03:34:29|34399.36
03:34:30|34399.36
03:34:31|34381.95
03:34:32|34381.95
03:34:33|34374.88
03:34:34|34374.88
03:34:35|34364.06
03:34:36|34376.88
03:34:37|34376.88
03:34:38|34376.88
03:34:39|34376.88
03:34:40|34376.88
03:34:41|34372.75
03:34:42|34371.84
03:34:44|34371.84
03:34:44|34371.84
03:34:45|34371.84
03:34:47|34371.84
03:34:48|34371.84
03:34:49|34371.83
03:34:49|34371.83
03:34:50|34371.83
03:34:52|34361.91
03:34:52|34362.42
03:34:53|34362.42
03:34:55|34360.04
03:34:55|34360.04
03:34:57|34350.74
03:34:58|34351.92
03:34:59|34351.92
03:35:00|34351.92
03:35:01|34351.92
03:35:02|34351.92
03:35:03|34351.92
03:35:04|34351.92
03:35:05|34351.92
03:35:07|34351.24
03:35:08|34351.24
03:35:09|34351.24
03:35:09|34351.24
03:35:10|34351.24
03:35:11|34351.24
03:35:14|34349.07
03:35:14|34349.07
03:35:15|34349.07
03:35:17|34349.07
03:35:18|34349.07
03:35:20|34349.07
03:35:20|34349.07
03:35:21|34349.07
03:35:22|34349.07
03:35:23|34349.07
03:35:24|34349.07
03:35:25|34349.07
03:35:26|34349.07
03:35:27|34349.07
03:35:28|34349.07
03:35:29|34349.07
03:35:30|34349.07
03:35:32|34344.82
03:35:32|34344.82
03:35:34|34344.82
03:35:35|34344.82
03:35:36|34344.82
03:35:36|34344.82
03:35:38|34343.31
03:35:40|34343.31
03:35:40|34343.31
03:35:41|34343.31
03:35:42|34343.31
03:35:43|34343.31
03:35:44|34345.72
03:35:45|34345.72
03:35:46|34345.72
03:35:47|34345.72
03:35:49|34356.68
03:35:49|34356.68
03:35:50|34356.68
03:35:51|34356.68
03:35:52|34354.75
03:35:53|34354.75
03:35:54|34354.74
03:35:55|34354.74
03:35:56|34354.74
03:35:57|34349.42
03:35:58|34349.42
03:36:00|34349.85
03:36:00|34349.86
03:36:01|34349.86
03:36:02|34349.86
03:36:03|34349.86
03:36:04|34349.86
03:36:05|34335.9
03:36:06|34335.9
03:36:07|34338.03
03:36:09|34338.03
03:36:10|34338.03
03:36:12|34338.03
03:36:12|34338.03
03:36:14|34338.03
03:36:15|34338.03
03:36:17|34338.03
03:36:17|34338.03
03:36:19|34345.45
03:36:20|34345.45
03:36:21|34345.45
03:36:23|34345.45
03:36:23|34345.45
03:36:24|34345.45
03:36:25|34345.45
03:36:26|34345.45
03:36:27|34345.45
03:36:28|34345.45
03:36:29|34345.45
03:36:30|34348.32
03:36:31|34357.99
03:36:32|34357.99
03:36:34|34357.99
03:36:34|34357.99
03:36:35|34357.99
03:36:37|34357.99
03:36:38|34357.99
03:36:39|34357.99
03:36:40|34357.99
03:36:41|34363.23
03:36:42|34363.23
03:36:43|34363.23
03:36:43|34363.23
03:36:44|34363.23
03:36:46|34367.09
03:36:47|34367.09
03:36:47|34367.09
03:36:48|34372.92
03:36:50|34372.92
03:36:51|34372.92
03:36:52|34366.42
03:36:53|34366.42
03:36:54|34369.43
03:36:55|34369.43
03:36:56|34369.43
03:36:57|34369.43
03:36:58|34376.64
03:36:59|34376.64
03:37:01|34376.64
03:37:02|34369.91
03:37:03|34369.91
03:37:04|34369.91
03:37:05|34369.91
03:37:06|34369.91
03:37:07|34369.91
03:37:08|34369.91
03:37:09|34369.91
03:37:11|34369.91
03:37:12|34369.91
03:37:12|34369.91
03:37:14|34365.54
03:37:16|34365.54
03:37:17|34365.54
03:37:17|34365.54
03:37:19|34345.68
03:37:20|34347.62
03:37:21|34347.62
03:37:21|34347.62
03:37:23|34347.62
03:37:24|34347.62
03:37:25|34343.41
03:37:26|34343.65
03:37:26|34343.65
03:37:28|34344.67
03:37:28|34344.67
03:37:30|34344.67
03:37:30|34344.67
03:37:32|34344.66
03:37:32|34344.66
03:37:34|34340.29
03:37:35|34340.29
03:37:36|34337.16
03:37:37|34337.16
03:37:38|34337.16
03:37:38|34343.49
03:37:41|34343.49
03:37:41|34343.49
03:37:42|34343.49
03:37:43|34343.49
03:37:45|34343.49
03:37:46|34343.49
03:37:47|34343.49
03:37:48|34343.49
03:37:48|34348.5
03:37:49|34348.5
03:37:50|34333.48
03:37:51|34330.17
03:37:53|34328.98
03:37:54|34328.98
03:37:55|34328.98
03:37:56|34328.04
03:37:56|34328.04
03:37:58|34328.04
03:37:59|34328.04
03:38:00|34328.04
03:38:01|34328.04
03:38:02|34328.04
03:38:04|34328.04
03:38:05|34328.04
03:38:06|34328.03
03:38:06|34328.03
03:38:07|34328.03
03:38:09|34328.03
03:38:11|34328.03
03:38:12|34323.09
03:38:14|34295.27
03:38:15|34302.11
03:38:15|34303.85
03:38:17|34303.85
03:38:19|34303.85
03:38:20|34303.85
03:38:21|34303.85
03:38:23|34300.59
03:38:24|34300.59
03:38:25|34300.59
03:38:26|34296.08
03:38:27|34296.08
03:38:28|34296.08
03:38:28|34299.58
03:38:29|34299.58
03:38:31|34299.58
03:38:31|34299.58
03:38:32|34299.58
03:38:34|34299.58
03:38:35|34299.58
03:38:36|34299.58
03:38:36|34299.58
03:38:37|34299.58
03:38:39|34299.58
03:38:41|34299.58
03:38:42|34302.91
03:38:43|34302.91
03:38:44|34302.91
03:38:44|34291.6
03:38:45|34291.6
03:38:47|34291.6
03:38:48|34291.6
03:38:48|34291.6
03:38:49|34291.6
03:38:51|34291.6
03:38:52|34309.94
03:38:52|34309.94
03:38:54|34309.94
03:38:55|34308.7
03:38:56|34308.7
03:38:57|34308.7
03:38:58|34308.7
03:38:58|34308.7
03:39:00|34308.7
03:39:00|34308.7
03:39:01|34308.7
03:39:04|34309.94
03:39:05|34309.94
03:39:06|34309.94
03:39:07|34309.94
03:39:09|34309.94
03:39:09|34309.94
03:39:10|34309.94
03:39:11|34309.94
03:39:13|34309.94
03:39:13|34309.94
03:39:15|34324.92
03:39:16|34324.18
03:39:16|34317.87
03:39:18|34317.86
03:39:19|34317.86
03:39:20|34317.86
03:39:21|34317.85
03:39:22|34317.85
03:39:23|34317.85
03:39:24|34317.85
03:39:25|34317.85
03:39:26|34317.85
03:39:27|34319.34
03:39:28|34309.09
03:39:29|34309.09
03:39:30|34305.81
03:39:31|34305.81
03:39:32|34306.79
03:39:33|34306.79
03:39:34|34306.79
03:39:35|34306.79
03:39:36|34306.79
03:39:37|34303.02
03:39:38|34303.02
03:39:40|34286.86
03:39:41|34286.86
03:39:42|34286.86
03:39:42|34281.22
03:39:43|34287.18
03:39:45|34287.18
03:39:46|34287.18
03:39:46|34293.9
03:39:47|34293.9
03:39:49|34298.91
03:39:50|34298.91
03:39:50|34298.91
03:39:52|34297.23
03:39:52|34297.23
03:39:53|34297.22
03:39:54|34297.22
03:39:56|34297.22
03:39:57|34287.3
03:39:57|34279.14
03:39:58|34273.21
03:39:59|34273.21
03:40:00|34273.21
03:40:02|34273.21
03:40:02|34273.21
03:40:03|34273.21
03:40:04|34273.21
03:40:05|34283.69
03:40:06|34293.47
03:40:08|34290.85
03:40:09|34290.85
03:40:09|34290.85
03:40:11|34290.85
03:40:11|34290.85
03:40:13|34297.31
03:40:14|34297.31
03:40:15|34292.77
03:40:16|34297.12
03:40:17|34297.12
03:40:18|34297.12
03:40:19|34296.87
03:40:20|34296.87
03:40:21|34296.87
03:40:22|34291.65
03:40:23|34299.22
03:40:24|34299.22
03:40:25|34299.22
03:40:26|34317.76
03:40:27|34317.76
03:40:28|34317.76
03:40:29|34317.76
03:40:30|34317.76
03:40:31|34312.47
03:40:32|34312.47
03:40:33|34312.47
03:40:34|34312.47
03:40:35|34312.47
03:40:36|34317.77
03:40:37|34319.45
03:40:38|34323.74
03:40:39|34336.17
03:40:41|34334.13
03:40:42|34321.74
03:40:43|34321.74
03:40:44|34321.74
03:40:46|34321.74
03:40:46|34321.74
03:40:47|34321.74
03:40:49|34321.74
03:40:51|34322.75
03:40:52|34322.36
03:40:53|34322.36
03:40:54|34322.36
03:40:55|34329.26
03:40:55|34329.26
03:40:58|34329.26
03:40:58|34329.26
03:40:59|34329.26
03:41:00|34329.26
03:41:01|34329.26
03:41:02|34329.26
03:41:04|34329.26
03:41:05|34329.26
03:41:06|34329.26
03:41:07|34331.73
03:41:07|34333.84
03:41:08|34333.84
03:41:10|34333.84
03:41:11|34333.84
03:41:12|34333.84
03:41:13|34339.93
03:41:14|34339.93
03:41:16|34340.65
03:41:16|34340.65
03:41:18|34340.65
03:41:19|34340.65
03:41:19|34341.95
03:41:21|34341.95
03:41:23|34341.95
03:41:23|34341.95
03:41:24|34341.95
03:41:25|34341.95
03:41:26|34341.95
03:41:27|34339.49
03:41:28|34339.49
03:41:29|34342.86
03:41:30|34341.44
03:41:31|34341.44
03:41:32|34341.44
03:41:33|34341.44
03:41:34|34341.44
03:41:35|34341.44
03:41:36|34341.44
03:41:37|34341.44
03:41:38|34340.01
03:41:40|34351.41
03:41:41|34351.41
03:41:41|34351.41
03:41:43|34351.41
03:41:44|34351.41
03:41:44|34351.41
03:41:46|34351.41
03:41:47|34351.41
03:41:47|34342.34
03:41:48|34342.26
03:41:50|34342.26
03:41:51|34340.
03:41:52|34340.
03:41:53|34340.
03:41:54|34340.
03:41:55|34340.
03:41:56|34333.58
03:41:56|34333.58
03:41:57|34333.58
03:41:59|34333.58
03:42:00|34333.58
03:42:01|34333.58
03:42:01|34333.33
03:42:04|34327.35
03:42:04|34329.07
03:42:05|34329.07
03:42:06|34329.07
03:42:07|34329.07
03:42:08|34329.07
03:42:09|34337.37
03:42:10|34337.4
03:42:11|34337.4
03:42:12|34337.4
03:42:13|34337.4
03:42:15|34337.4
03:42:17|34337.4
03:42:18|34337.4
03:42:18|34337.4
03:42:19|34337.4
03:42:20|34337.4
03:42:21|34337.4
03:42:23|34337.4
03:42:23|34350.49
03:42:25|34350.7
03:42:26|34350.7
03:42:27|34350.7
03:42:27|34350.7
03:42:29|34350.7
03:42:30|34350.7
03:42:30|34356.4
03:42:32|34359.6
03:42:33|34359.6
03:42:33|34359.6
03:42:35|34359.6
03:42:35|34359.6
03:42:36|34359.6
03:42:37|34352.82
03:42:39|34352.82
03:42:40|34352.82
03:42:41|34352.82
03:42:42|34352.82
03:42:43|34352.82
03:42:44|34352.82
03:42:45|34352.82
03:42:46|34359.55
03:42:47|34359.55
03:42:49|34362.17
03:42:49|34359.68
03:42:50|34359.3
03:42:51|34359.3
03:42:53|34359.3
03:42:54|34364.49
03:42:56|34364.49
03:42:57|34357.91
03:42:58|34351.81
03:42:59|34351.81
03:42:59|34351.81
03:43:01|34351.81
03:43:01|34351.81
03:43:03|34351.81
03:43:04|34342.52
03:43:04|34342.52
03:43:05|34342.52
03:43:07|34342.52
03:43:07|34342.52
03:43:09|34340.25
03:43:10|34340.25
03:43:11|34340.25
03:43:12|34340.25
03:43:13|34340.25
03:43:14|34340.26
03:43:14|34340.26
03:43:17|34340.26
03:43:18|34340.26
03:43:19|34340.26
03:43:21|34340.26
03:43:22|34340.26
03:43:23|34340.26
03:43:24|34340.26
03:43:25|34340.26
03:43:26|34340.26
03:43:27|34340.26
03:43:28|34344.28
03:43:30|34344.28
03:43:31|34344.28
03:43:32|34344.28
03:43:33|34344.28
03:43:34|34344.28
03:43:35|34344.28
03:43:36|34344.28
03:43:37|34344.28
03:43:38|34344.28
03:43:39|34344.49
03:43:40|34344.49
03:43:41|34344.49
03:43:43|34344.49
03:43:44|34332.7
03:43:45|34348.02
03:43:46|34348.02
03:43:47|34343.67
03:43:48|34343.67
03:43:49|34343.67
03:43:50|34343.67
03:43:51|34343.67
03:43:52|34343.67
03:43:53|34343.67
03:43:54|34343.67
03:43:55|34343.67
03:43:56|34344.91
03:43:57|34344.91
03:43:58|34344.91
03:44:00|34344.91
03:44:00|34344.91
03:44:01|34344.91
03:44:02|34344.91
03:44:03|34344.91
03:44:05|34344.91
03:44:06|34328.18
03:44:08|34328.18
03:44:08|34328.18
03:44:09|34328.18
03:44:11|34328.18
03:44:11|34327.78
03:44:12|34327.78
03:44:13|34327.78
03:44:14|34327.78
03:44:15|34327.03
03:44:17|34326.52
03:44:19|34308.67
03:44:20|34308.67
03:44:20|34310.57
03:44:22|34310.57
03:44:23|34314.23
03:44:24|34320.38
03:44:25|34320.38
03:44:26|34328.68
03:44:26|34332.21
03:44:28|34329.84
03:44:29|34328.61
03:44:30|34328.61
03:44:30|34328.61
03:44:32|34328.61
03:44:33|34328.61
03:44:34|34328.61
03:44:34|34328.61
03:44:35|34345.07
03:44:37|34345.07
03:44:38|34345.07
03:44:39|34345.07
03:44:39|34345.07
03:44:41|34345.07
03:44:42|34345.07
03:44:43|34345.07
03:44:43|34345.07
03:44:45|34345.07
03:44:46|34341.39
03:44:47|34341.39
03:44:48|34341.39
03:44:48|34341.39
03:44:50|34341.39
03:44:51|34341.39
03:44:52|34341.39
03:44:53|34341.39
03:44:55|34341.39
03:44:55|34341.39
03:44:56|34340.81
03:44:57|34340.81
03:44:58|34340.81
03:44:59|34340.81
03:45:00|34348.54
03:45:01|34348.54
03:45:02|34348.54
03:45:03|34356.57
03:45:04|34356.57
03:45:05|34356.57
03:45:07|34351.63
03:45:08|34358.57
03:45:09|34358.57
03:45:09|34358.57
03:45:12|34366.04
03:45:12|34366.04
03:45:13|34366.04
03:45:14|34366.04
03:45:15|34366.04
03:45:17|34366.04
03:45:17|34366.04
03:45:19|34366.04
03:45:20|34367.02
03:45:21|34367.02
03:45:22|34367.02
03:45:24|34367.02
03:45:24|34367.02
03:45:25|34365.88
03:45:26|34368.74
03:45:27|34368.21
03:45:28|34368.21
03:45:29|34373.45
03:45:30|34373.45
03:45:31|34373.45
03:45:32|34373.45
03:45:34|34376.68
03:45:35|34390.5
03:45:36|34391.54
03:45:38|34391.39
03:45:38|34391.39
03:45:39|34380.37
03:45:40|34380.74
03:45:41|34380.74
03:45:42|34380.74
03:45:43|34380.74
03:45:45|34380.74
03:45:45|34380.74
03:45:46|34380.74
03:45:47|34380.74
03:45:49|34380.74
03:45:49|34380.74
03:45:51|34380.74
03:45:52|34412.96
03:45:53|34412.96
03:45:54|34429.36
03:45:55|34435.54
03:45:56|34447.06
03:45:57|34447.06
03:45:58|34427.87
03:45:59|34432.36
03:46:01|34437.51
03:46:02|34435.26
03:46:03|34435.26
03:46:04|34430.
03:46:05|34419.16
03:46:06|34411.89
03:46:07|34424.84
03:46:09|34432.28
03:46:10|34432.28
03:46:11|34442.33
03:46:12|34431.52
03:46:13|34431.52
03:46:13|34446.94
03:46:14|34456.21
03:46:15|34468.79
03:46:16|34463.75
03:46:18|34463.15
03:46:20|34464.5
03:46:21|34464.5
03:46:23|34465.87
03:46:24|34476.32
03:46:25|34476.32
03:46:26|34466.95
03:46:27|34465.89
03:46:28|34465.89
03:46:28|34465.89
03:46:29|34470.67
03:46:31|34466.74
03:46:32|34466.74
03:46:33|34469.39
03:46:34|34469.39
03:46:35|34469.39
03:46:36|34480.73
03:46:38|34480.77
03:46:39|34480.77
03:46:39|34480.77
03:46:41|34480.77
03:46:41|34476.81
03:46:42|34476.81
03:46:43|34472.58
03:46:44|34472.58
03:46:46|34472.58
03:46:46|34472.58
03:46:48|34483.01
03:46:48|34488.43
03:46:50|34488.43
03:46:51|34488.43
03:46:51|34488.43
03:46:52|34484.68
03:46:54|34484.68
03:46:54|34484.68
03:46:55|34484.68
03:46:57|34484.68
03:46:58|34484.68
03:46:59|34484.68
03:47:00|34485.16
03:47:01|34471.37
03:47:02|34474.92
03:47:03|34474.92
03:47:05|34482.27
03:47:06|34482.27
03:47:06|34470.47
03:47:08|34468.8
03:47:08|34463.49
03:47:09|34457.45
03:47:11|34457.45
03:47:11|34455.31
03:47:13|34455.31
03:47:14|34453.48
03:47:14|34453.48
03:47:15|34453.48
03:47:16|34453.48
03:47:17|34453.48
03:47:19|34446.61
03:47:20|34441.25
03:47:22|34427.69
03:47:22|34434.91
03:47:24|34442.5
03:47:25|34431.98
03:47:26|34431.98
03:47:27|34464.73
03:47:28|34464.09
03:47:30|34466.39
03:47:31|34467.45
03:47:32|34467.45
03:47:33|34467.45
03:47:33|34467.45
03:47:35|34458.33
03:47:35|34458.33
03:47:36|34458.33
03:47:37|34459.61
03:47:39|34453.57
03:47:39|34453.57
03:47:40|34453.57
03:47:41|34453.57
03:47:42|34453.57
03:47:44|34453.57
03:47:44|34453.57
03:47:46|34453.57
03:47:46|34459.16
03:47:47|34457.42
03:47:49|34457.42
03:47:50|34457.42
03:47:51|34457.42
03:47:52|34457.42
03:47:53|34481.96
03:47:54|34481.97
03:47:55|34481.97
03:47:56|34481.97
03:47:57|34481.97
03:47:58|34488.93
03:47:59|34488.93
03:48:00|34483.65
03:48:01|34483.65
03:48:02|34483.65
03:48:03|34485.9
03:48:04|34481.89
03:48:05|34481.89
03:48:06|34481.89
03:48:07|34467.58
03:48:08|34467.58
03:48:09|34467.58
03:48:10|34467.58
03:48:11|34467.58
03:48:12|34455.99
03:48:13|34455.99
03:48:14|34455.99
03:48:15|34455.99
03:48:16|34455.99
03:48:17|34466.44
03:48:18|34466.44
03:48:20|34466.44
03:48:21|34466.44
03:48:22|34466.44
03:48:24|34466.44
03:48:26|34466.44
03:48:27|34466.44
03:48:28|34466.44
03:48:28|34471.41
03:48:30|34471.41
03:48:30|34471.41
03:48:32|34465.06
03:48:33|34465.06
03:48:34|34465.06
03:48:35|34465.06
03:48:36|34465.06
03:48:37|34467.41
03:48:37|34467.41
03:48:39|34467.41
03:48:40|34477.28
03:48:41|34477.28
03:48:41|34477.28
03:48:43|34477.28
03:48:44|34477.28
03:48:44|34477.28
03:48:46|34484.56
03:48:46|34479.09
03:48:48|34479.09
03:48:49|34479.09
03:48:50|34479.09
03:48:51|34479.09
03:48:52|34479.09
03:48:52|34479.09
03:48:53|34479.09
03:48:55|34479.09
03:48:57|34479.09
03:48:57|34479.09
03:48:58|34479.09
03:49:00|34479.09
03:49:02|34479.09
03:49:02|34479.09
03:49:04|34479.09
03:49:05|34479.09
03:49:06|34474.67
03:49:07|34474.67
03:49:07|34474.67
03:49:09|34471.41
03:49:09|34471.41
03:49:11|34471.41
03:49:12|34471.41
03:49:12|34471.41
03:49:14|34474.25
03:49:15|34474.25
03:49:15|34474.25
03:49:16|34474.25
03:49:17|34474.25
03:49:18|34474.25
03:49:20|34481.69
03:49:21|34481.69
03:49:22|34480.15
03:49:22|34480.15
03:49:23|34480.15
03:49:26|34480.15
03:49:26|34480.15
03:49:27|34480.15
03:49:28|34480.15
03:49:29|34478.26
03:49:30|34478.26
03:49:31|34478.26
03:49:32|34455.56
03:49:33|34466.04
03:49:35|34466.04
03:49:36|34466.04
03:49:36|34466.04
03:49:38|34477.7
03:49:39|34477.7
03:49:40|34482.57
03:49:42|34493.47
03:49:42|34493.47
03:49:43|34493.36
03:49:44|34493.36
03:49:45|34482.32
03:49:46|34482.32
03:49:47|34482.32
03:49:49|34494.83
03:49:50|34494.83
03:49:52|34494.83
03:49:53|34494.83
03:49:54|34494.83
03:49:55|34494.83
03:49:56|34494.83
03:49:57|34494.83
03:49:58|34494.83
03:49:59|34494.83
03:50:00|34494.83
03:50:01|34494.83
03:50:02|34494.83
03:50:02|34494.83
03:50:04|34494.83
03:50:05|34494.83
03:50:06|34494.83
03:50:07|34494.83
03:50:08|34488.78
03:50:09|34488.78
03:50:11|34488.78
03:50:11|34488.78
03:50:13|34488.78
03:50:14|34488.78
03:50:16|34488.78
03:50:17|34488.78
03:50:17|34488.78
03:50:18|34488.78
03:50:19|34488.78
03:50:21|34488.78
03:50:22|34488.78
03:50:23|34488.78
03:50:25|34488.78
03:50:25|34488.78
03:50:26|34490.08
03:50:28|34490.08
03:50:28|34490.08
03:50:30|34490.08
03:50:31|34490.08
03:50:31|34490.08
03:50:32|34490.08
03:50:33|34490.08
03:50:35|34490.08
03:50:35|34490.08
03:50:37|34492.13
03:50:37|34492.13
03:50:39|34492.13
03:50:39|34492.13
03:50:41|34497.69
03:50:42|34497.69
03:50:42|34498.5
03:50:43|34504.06
03:50:44|34504.06
03:50:46|34500.88
03:50:47|34500.88
03:50:48|34504.11
03:50:48|34504.11
03:50:50|34504.1
03:50:50|34504.1
03:50:51|34504.1
03:50:53|34504.1
03:50:54|34504.1
03:50:55|34501.64
03:50:56|34501.64
03:50:57|34501.64
03:50:59|34501.64
03:51:00|34501.64
03:51:01|34501.64
03:51:02|34501.64
03:51:03|34508.2
03:51:04|34508.2
03:51:05|34508.2
03:51:06|34508.2
03:51:07|34506.46
03:51:08|34505.39
03:51:09|34505.39
03:51:10|34505.39
03:51:11|34505.39
03:51:12|34505.39
03:51:13|34505.39
03:51:14|34501.92
03:51:15|34501.92
03:51:16|34491.88
03:51:17|34491.88
03:51:18|34491.88
03:51:19|34491.88
03:51:20|34491.88
03:51:21|34491.88
03:51:22|34491.88
03:51:24|34491.88
03:51:24|34491.88
03:51:26|34491.88
03:51:27|34491.88
03:51:28|34491.88
03:51:29|34499.75
03:51:30|34500.16
03:51:32|34500.16
03:51:32|34500.16
03:51:33|34500.16
03:51:34|34500.16
03:51:35|34500.16
03:51:37|34504.56
03:51:37|34496.22
03:51:38|34496.22
03:51:39|34496.22
03:51:40|34496.22
03:51:42|34495.91
03:51:42|34495.91
03:51:43|34495.91
03:51:44|34495.91
03:51:45|34494.85
03:51:47|34495.91
03:51:48|34495.91
03:51:49|34510.73
03:51:51|34510.73
03:51:51|34510.73
03:51:53|34518.01
03:51:53|34512.19
03:51:54|34512.25
03:51:55|34512.25
03:51:56|34508.74
03:51:57|34508.74
03:51:58|34508.74
03:51:59|34516.32
03:52:00|34519.86
03:52:01|34519.41
03:52:02|34519.41
03:52:04|34519.41
03:52:05|34497.12
03:52:06|34497.12
03:52:08|34494.28
03:52:08|34490.09
03:52:10|34490.09
03:52:11|34490.09
03:52:12|34490.09
03:52:13|34490.08
03:52:14|34472.27
03:52:15|34472.27
03:52:16|34472.27
03:52:17|34472.27
03:52:18|34472.27
03:52:19|34472.27
03:52:20|34478.52
03:52:22|34478.52
03:52:23|34488.66
03:52:24|34488.66
03:52:26|34488.66
03:52:27|34488.66
03:52:27|34488.66
03:52:29|34488.66
03:52:29|34488.66
03:52:31|34486.29
03:52:32|34486.29
03:52:32|34486.29
03:52:34|34486.29
03:52:35|34502.64
03:52:36|34502.64
03:52:37|34502.64
03:52:38|34502.64
03:52:40|34506.25
03:52:40|34506.25
03:52:41|34506.25
03:52:43|34501.32
03:52:43|34501.32
03:52:44|34502.64
03:52:45|34501.33
03:52:46|34501.33
03:52:47|34501.33
03:52:48|34501.33
03:52:49|34501.33
03:52:51|34486.34
03:52:52|34486.34
03:52:53|34486.34
03:52:54|34486.86
03:52:56|34486.86
03:52:56|34476.3
03:52:57|34476.3
03:52:58|34476.3
03:52:59|34476.3
03:53:00|34476.3
03:53:01|34476.3
03:53:02|34476.3
03:53:04|34473.37
03:53:05|34473.37
03:53:05|34476.38
03:53:06|34476.38
03:53:08|34490.52
03:53:09|34499.36
03:53:10|34482.24
03:53:11|34482.24
03:53:12|34482.24
03:53:13|34486.79
03:53:14|34486.79
03:53:15|34475.01
03:53:16|34475.01
03:53:17|34475.01
03:53:18|34473.93
03:53:19|34473.93
03:53:20|34473.93
03:53:22|34473.93
03:53:22|34473.93
03:53:23|34473.93
03:53:25|34473.93
03:53:26|34473.93
03:53:27|34473.93
03:53:28|34473.93
03:53:29|34473.93
03:53:30|34473.93
03:53:32|34473.93
03:53:32|34476.75
03:53:33|34476.75
03:53:35|34480.86
03:53:36|34480.86
03:53:37|34480.86
03:53:38|34480.86
03:53:39|34480.86
03:53:40|34480.86
03:53:41|34480.86
03:53:42|34480.86
03:53:43|34480.86
03:53:44|34480.86
03:53:45|34474.24
03:53:47|34474.24
03:53:48|34474.24
03:53:48|34474.24
03:53:49|34474.23
03:53:50|34474.23
03:53:52|34474.23
03:53:53|34474.23
03:53:54|34474.23
03:53:55|34474.23
03:53:56|34474.23
03:53:57|34474.23
03:53:58|34474.23
03:53:59|34474.23
03:54:01|34474.23
03:54:02|34474.23
03:54:03|34474.23
03:54:05|34474.23
03:54:06|34476.86
03:54:07|34476.87
03:54:07|34476.87
03:54:08|34476.87
03:54:10|34476.87
03:54:11|34476.87
03:54:12|34476.87
03:54:14|34466.42
03:54:15|34466.42
03:54:16|34468.88
03:54:17|34467.38
03:54:18|34468.12
03:54:19|34468.12
03:54:20|34468.12
03:54:21|34468.12
03:54:22|34468.88
03:54:23|34468.88
03:54:24|34452.21
03:54:25|34452.21
03:54:27|34446.49
03:54:28|34446.49
03:54:30|34445.18
03:54:31|34445.18
03:54:32|34445.73
03:54:33|34438.98
03:54:34|34438.98
03:54:35|34438.98
03:54:35|34438.98
03:54:37|34438.98
03:54:38|34438.98
03:54:38|34438.98
03:54:40|34448.19
03:54:41|34453.85
03:54:42|34462.74
03:54:43|34462.74
03:54:44|34464.06
03:54:45|34471.2
03:54:46|34472.03
03:54:47|34472.03
03:54:49|34474.16
03:54:51|34474.16
03:54:51|34474.16
03:54:52|34474.16
03:54:53|34464.74
03:54:55|34463.47
03:54:56|34463.47
03:54:57|34463.47
03:54:58|34451.42
03:54:58|34451.42
03:55:00|34451.42
03:55:01|34451.42
03:55:02|34451.42
03:55:03|34448.09
03:55:04|34452.92
03:55:06|34452.92
03:55:07|34455.62
03:55:08|34455.62
03:55:09|34452.92
03:55:10|34452.92
03:55:11|34452.92
03:55:12|34452.92
03:55:13|34452.92
03:55:14|34452.92
03:55:15|34452.92
03:55:16|34452.92
03:55:17|34434.47
03:55:18|34434.47
03:55:19|34430.93
03:55:20|34430.93
03:55:21|34437.33
03:55:22|34426.98
03:55:23|34430.88
03:55:24|34430.88
03:55:26|34430.88
03:55:26|34430.88
03:55:29|34430.88
03:55:29|34430.88
03:55:30|34423.7
03:55:32|34423.7
03:55:33|34423.7
03:55:33|34423.7
03:55:34|34423.7
03:55:36|34423.7
03:55:37|34424.18
03:55:38|34424.18
03:55:39|34424.18
03:55:40|34430.45
03:55:41|34430.45
03:55:42|34432.79
03:55:43|34432.79
03:55:44|34432.79
03:55:45|34432.79
03:55:46|34432.79
03:55:47|34431.09
03:55:48|34432.63
03:55:49|34432.63
03:55:50|34432.63
03:55:52|34432.63
03:55:52|34432.63
03:55:53|34433.17
03:55:54|34433.17
03:55:56|34438.67
03:55:57|34438.67
03:55:59|34438.67
03:55:59|34438.67
03:56:00|34440.05
03:56:01|34440.05
03:56:02|34440.05
03:56:04|34440.05
03:56:05|34440.05
03:56:06|34440.05
03:56:07|34443.73
03:56:08|34443.73
03:56:10|34443.73
03:56:10|34443.73
03:56:11|34445.71
03:56:12|34453.72
03:56:13|34453.72
03:56:14|34460.57
03:56:15|34460.57
03:56:16|34460.57
03:56:17|34453.11
03:56:18|34460.04
03:56:19|34460.04
03:56:20|34464.8
03:56:21|34464.8
03:56:22|34464.8
03:56:23|34464.8
03:56:24|34464.8
03:56:25|34464.8
03:56:26|34464.
03:56:28|34470.47
03:56:29|34470.47
03:56:31|34478.15
03:56:32|34478.15
03:56:32|34478.15
03:56:34|34478.15
03:56:35|34478.15
03:56:36|34478.15
03:56:37|34477.58
03:56:38|34477.58
03:56:39|34477.58
03:56:40|34477.58
03:56:41|34477.58
03:56:42|34477.58
03:56:43|34474.32
03:56:44|34474.32
03:56:45|34474.32
03:56:46|34474.32
03:56:47|34474.32
03:56:48|34474.32
03:56:49|34464.78
03:56:50|34464.78
03:56:52|34461.83
03:56:52|34461.22
03:56:53|34461.22
03:56:54|34461.22
03:56:55|34461.22
03:56:57|34461.22
03:56:58|34458.09
03:56:58|34458.09
03:57:00|34458.09
03:57:01|34452.85
03:57:01|34448.78
03:57:02|34448.78
03:57:04|34448.78
03:57:06|34448.78
03:57:06|34448.78
03:57:07|34448.78
03:57:08|34448.78
03:57:09|34466.65
03:57:10|34466.65
03:57:11|34468.97
03:57:13|34468.97
03:57:14|34468.97
03:57:15|34477.69
03:57:16|34481.64
03:57:18|34481.64
03:57:19|34481.64
03:57:19|34479.32
03:57:21|34479.32
03:57:21|34479.32
03:57:23|34474.71
03:57:24|34474.25
03:57:25|34474.25
03:57:26|34474.25
03:57:27|34475.1
03:57:28|34475.1
03:57:29|34475.1
03:57:30|34475.1
03:57:32|34475.1
03:57:32|34475.1
03:57:34|34475.1
03:57:35|34475.1
03:57:36|34475.1
03:57:37|34475.1
03:57:39|34475.1
03:57:39|34475.1
03:57:41|34484.81
03:57:42|34484.81
03:57:43|34478.01
03:57:44|34478.01
03:57:45|34469.62
03:57:46|34474.24
03:57:47|34474.24
03:57:48|34474.24
03:57:49|34474.24
03:57:50|34472.99
03:57:51|34472.99
03:57:53|34472.99
03:57:53|34472.99
03:57:55|34472.99
03:57:56|34471.61
03:57:57|34471.61
03:57:58|34471.61
03:57:58|34471.61
03:58:00|34475.74
03:58:01|34475.74
03:58:03|34475.74
03:58:03|34469.35
03:58:05|34469.35
03:58:06|34469.35
03:58:07|34469.35
03:58:08|34462.82
03:58:09|34465.26
03:58:10|34464.03
03:58:11|34461.89
03:58:12|34461.89
03:58:13|34460.16
03:58:14|34460.16
03:58:16|34462.29
03:58:16|34462.29
03:58:18|34462.29
03:58:18|34462.29
03:58:19|34474.05
03:58:20|34474.05
03:58:21|34474.05
03:58:23|34474.05
03:58:23|34474.05
03:58:24|34475.53
03:58:25|34465.44
03:58:27|34465.44
03:58:28|34465.44
03:58:28|34467.8
03:58:31|34474.79
03:58:31|34474.79
03:58:32|34474.79
03:58:33|34474.79
03:58:34|34474.79
03:58:35|34474.79
03:58:36|34474.79
03:58:37|34474.79
03:58:38|34474.79
03:58:39|34474.79
03:58:40|34474.79
03:58:41|34474.79
03:58:42|34467.84
03:58:43|34471.98
03:58:44|34474.13
03:58:45|34495.11
03:58:46|34495.11
03:58:47|34495.11
03:58:48|34495.11
03:58:50|34495.11
03:58:50|34495.11
03:58:51|34495.11
03:58:52|34495.11
03:58:53|34500.
03:58:54|34500.
03:58:56|34500.
03:58:58|34499.35
03:58:58|34499.35
03:58:59|34489.28
03:59:00|34489.28
03:59:01|34483.53
03:59:03|34485.88
03:59:04|34485.88
03:59:05|34485.88
03:59:05|34485.88
03:59:07|34485.88
03:59:09|34485.88
03:59:09|34485.88
03:59:10|34485.88
03:59:12|34485.88
03:59:13|34485.88
03:59:14|34485.88
03:59:14|34478.1
03:59:17|34481.57
03:59:18|34481.57
03:59:19|34481.57
03:59:19|34481.57
03:59:20|34481.57
03:59:21|34485.83
03:59:22|34485.83
03:59:23|34485.83
03:59:24|34485.83
03:59:25|34485.83
03:59:27|34485.83
03:59:28|34485.83
03:59:28|34485.83
03:59:29|34485.83
03:59:31|34485.83
03:59:32|34485.83
03:59:34|34485.83
03:59:34|34473.18
03:59:35|34473.18
03:59:37|34473.18
03:59:37|34473.18
03:59:38|34473.18
03:59:40|34473.18
03:59:41|34473.18
03:59:41|34473.18
03:59:42|34482.71
03:59:43|34482.71
03:59:45|34482.71
03:59:46|34482.71
03:59:47|34482.71
03:59:48|34482.71
03:59:49|34482.71
03:59:50|34475.93
03:59:51|34475.93
03:59:52|34478.87
03:59:53|34479.74
03:59:54|34479.74
03:59:55|34471.07
03:59:56|34471.06
03:59:57|34471.06
03:59:58|34469.42
03:59:59|34469.42
04:00:00|34469.49
04:00:01|34469.49
04:00:02|34469.49
04:00:03|34469.49
04:00:05|34469.49
04:00:05|34469.49
04:00:07|34469.49
04:00:08|34461.3
04:00:09|34461.3
04:00:10|34460.47
04:00:11|34460.47
04:00:12|34460.47
04:00:13|34460.47
04:00:14|34460.47
04:00:15|34460.47
04:00:16|34460.47
04:00:17|34460.46
04:00:18|34460.46
04:00:19|34460.46
04:00:21|34460.46
04:00:21|34460.46
04:00:23|34460.46
04:00:24|34460.46
04:00:25|34460.46
04:00:25|34460.46
04:00:26|34455.63
04:00:28|34455.63
04:00:29|34455.63
04:00:30|34455.63
04:00:31|34455.63
04:00:32|34455.63
04:00:34|34455.63
04:00:35|34464.63
04:00:36|34464.63
04:00:37|34464.63
04:00:38|34464.63
04:00:39|34464.63
04:00:40|34464.63
04:00:41|34465.1
04:00:42|34465.1
04:00:43|34465.1
04:00:44|34465.1
04:00:45|34465.1
04:00:47|34472.15
04:00:47|34472.15
04:00:48|34483.7
04:00:49|34483.7
04:00:50|34483.7
04:00:51|34483.7
04:00:52|34483.7
04:00:53|34483.7
04:00:55|34483.7
04:00:55|34483.8
04:00:56|34483.8
04:00:58|34483.8
04:00:59|34483.8
04:01:01|34490.74
04:01:01|34490.74
04:01:03|34509.81
04:01:05|34509.81
04:01:05|34509.81
04:01:06|34509.81
04:01:07|34509.81
04:01:08|34509.81
04:01:09|34488.81
04:01:10|34486.09
04:01:12|34486.09
04:01:12|34486.09
04:01:13|34481.83
04:01:14|34481.83
04:01:15|34479.12
04:01:16|34482.52
04:01:17|34482.52
04:01:18|34482.52
04:01:19|34492.33
04:01:20|34492.33
04:01:21|34492.4
04:01:22|34492.78
04:01:23|34494.39
04:01:24|34494.39
04:01:25|34494.39
04:01:26|34494.39
04:01:27|34494.39
04:01:28|34494.39
04:01:29|34494.39
04:01:30|34494.39
04:01:31|34494.39
04:01:33|34494.39
04:01:34|34494.39
04:01:35|34494.39
04:01:36|34494.39
04:01:39|34503.28
04:01:39|34503.28
04:01:40|34503.28
04:01:41|34503.28
04:01:42|34512.05
04:01:44|34512.05
04:01:44|34512.05
04:01:45|34504.24
04:01:46|34503.95
04:01:47|34503.95
04:01:49|34514.75
04:01:50|34514.76
04:01:51|34514.75
04:01:52|34519.97
04:01:53|34524.54
04:01:54|34522.31
04:01:55|34522.31
04:01:56|34522.31
04:01:57|34522.31
04:01:59|34530.65
04:02:00|34530.65
04:02:01|34530.65
04:02:03|34538.18
04:02:04|34538.18
04:02:05|34538.18
04:02:06|34538.18
04:02:08|34538.18
04:02:08|34538.18
04:02:09|34538.18
04:02:10|34538.18
04:02:11|34538.18
04:02:12|34536.19
04:02:13|34540.54
04:02:14|34540.54
04:02:15|34543.59
04:02:16|34543.59
04:02:17|34543.19
04:02:19|34536.69
04:02:20|34536.69
04:02:21|34528.87
04:02:22|34528.87
04:02:23|34528.86
04:02:24|34523.7
04:02:24|34523.71
04:02:26|34508.42
04:02:27|34515.5
04:02:28|34515.47
04:02:29|34515.47
04:02:30|34515.47
04:02:31|34515.47
04:02:32|34515.47
04:02:33|34515.47
04:02:34|34514.
04:02:36|34515.74
04:02:37|34515.74
04:02:38|34515.74
04:02:39|34515.74
04:02:40|34515.74
04:02:41|34515.74
04:02:42|34515.74
04:02:43|34515.74
04:02:44|34515.74
04:02:45|34515.74
04:02:46|34529.67
04:02:47|34549.24
04:02:48|34556.9
04:02:49|34606.21
04:02:50|34572.57
04:02:51|34568.65
04:02:52|34568.65
04:02:53|34569.23
04:02:55|34570.21
04:02:55|34570.21
04:02:56|34570.21
04:02:57|34570.21
04:02:59|34570.21
04:03:00|34552.68
04:03:01|34552.68
04:03:02|34552.68
04:03:04|34552.68
04:03:05|34552.68
04:03:06|34560.42
04:03:08|34560.42
04:03:09|34560.42
04:03:10|34570.57
04:03:11|34574.57
04:03:12|34574.57
04:03:13|34574.57
04:03:14|34576.66
04:03:15|34576.66
04:03:16|34576.66
04:03:16|34598.76
04:03:18|34598.76
04:03:19|34606.29
04:03:20|34589.98
04:03:21|34589.98
04:03:22|34582.51
04:03:23|34582.51
04:03:23|34582.51
04:03:25|34601.38
04:03:26|34601.39
04:03:27|34601.39
04:03:27|34601.39
04:03:29|34595.47
04:03:30|34595.47
04:03:31|34587.36
04:03:32|34587.36
04:03:33|34581.6
04:03:34|34581.6
04:03:40|34581.6
04:03:40|34595.5
04:03:42|34595.5
04:03:43|34595.5
04:03:45|34595.5
04:03:46|34595.5
04:03:46|34595.5
04:03:47|34595.5
04:03:48|34578.4
04:03:49|34578.4
04:03:50|34578.4
04:03:51|34571.27
04:03:52|34571.15
04:03:53|34571.15
04:03:54|34571.15
04:03:55|34571.15
04:03:56|34571.15
04:03:57|34588.42
04:03:58|34589.23
04:03:59|34589.23
04:04:00|34589.23
04:04:02|34589.23
04:04:03|34580.11
04:04:04|34580.11
04:04:05|34589.95
04:04:06|34589.95
04:04:07|34589.95
04:04:08|34589.95
04:04:09|34589.95
04:04:10|34589.95
04:04:12|34589.01
04:04:12|34589.01
04:04:13|34589.01
04:04:14|34589.01
04:04:15|34589.01
04:04:16|34589.01
04:04:17|34589.01
04:04:18|34589.01
04:04:20|34586.76
04:04:20|34586.76
04:04:21|34586.76
04:04:22|34589.01
04:04:23|34589.01
04:04:24|34589.01
04:04:25|34589.01
04:04:26|34589.01
04:04:27|34589.01
04:04:28|34589.01
04:04:29|34589.01
04:04:31|34589.01
04:04:31|34584.6
04:04:32|34578.14
04:04:34|34578.14
04:04:34|34578.14
04:04:36|34578.14
04:04:37|34579.3
04:04:38|34579.3
04:04:39|34578.42
04:04:40|34578.42
04:04:41|34578.45
04:04:42|34578.45
04:04:43|34579.1
04:04:44|34579.1
04:04:45|34579.1
04:04:46|34579.1
04:04:48|34579.1
04:04:48|34579.1
04:04:49|34579.1
04:04:50|34581.49
04:04:51|34581.49
04:04:52|34581.49
04:04:53|34583.15
04:04:54|34583.15
04:04:55|34583.15
04:04:56|34583.15
04:04:57|34583.15
04:04:58|34583.15
04:04:59|34583.15
04:05:01|34583.15
04:05:02|34583.15
04:05:03|34583.15
04:05:04|34583.15
04:05:06|34583.15
04:05:07|34583.15
04:05:09|34583.15
04:05:09|34583.15
04:05:10|34583.15
04:05:11|34583.15
04:05:12|34583.15
04:05:13|34583.15
04:05:14|34583.15
04:05:15|34583.15
04:05:16|34583.15
04:05:17|34583.15
04:05:18|34583.15
04:05:19|34585.2
04:05:20|34592.95
04:05:21|34588.25
04:05:22|34588.25
04:05:23|34588.25
04:05:25|34588.25
04:05:25|34586.25
04:05:26|34586.25
04:05:27|34574.92
04:05:28|34574.92
04:05:30|34574.92
04:05:30|34580.25
04:05:31|34580.25
04:05:32|34580.25
04:05:33|34580.25
04:05:34|34580.25
04:05:36|34580.14
04:05:38|34580.14
04:05:39|34590.77
04:05:40|34594.41
04:05:42|34594.41
04:05:43|34597.61
04:05:44|34597.61
04:05:45|34597.61
04:05:46|34597.61
04:05:47|34597.61
04:05:48|34592.3
04:05:49|34574.8
04:05:49|34574.8
04:05:50|34574.8
04:05:52|34574.8
04:05:53|34574.8
04:05:54|34574.8
04:05:55|34574.8
04:05:56|34574.8
04:05:57|34574.8
04:05:58|34574.8
04:05:59|34574.8
04:06:00|34574.8
04:06:01|34574.8
04:06:02|34574.8
04:06:03|34574.8
04:06:04|34574.8
04:06:05|34574.8
04:06:07|34574.8
04:06:07|34574.8
04:06:08|34574.8
04:06:09|34574.8
04:06:10|34589.05
04:06:11|34589.04
04:06:12|34589.04
04:06:13|34589.04
04:06:14|34589.04
04:06:15|34591.81
04:06:16|34591.81
04:06:17|34591.81
04:06:18|34591.81
04:06:20|34591.81
04:06:20|34596.01
04:06:21|34596.4
04:06:22|34596.4
04:06:23|34596.4
04:06:24|34596.25
04:06:26|34596.25
04:06:27|34596.25
04:06:28|34596.25
04:06:29|34596.25
04:06:30|34596.25
04:06:31|34594.46
04:06:32|34594.46
04:06:33|34579.35
04:06:34|34579.35
04:06:35|34576.63
04:06:36|34576.63
04:06:37|34583.56
04:06:39|34583.56
04:06:40|34583.56
04:06:41|34583.56
04:06:42|34593.1
04:06:43|34593.1
04:06:45|34593.1
04:06:45|34593.1
04:06:46|34593.1
04:06:47|34593.1
04:06:48|34593.1
04:06:49|34593.1
04:06:50|34593.1
04:06:51|34593.1
04:06:52|34593.1
04:06:54|34593.1
04:06:54|34593.1
04:06:55|34593.1
04:06:56|34593.1
04:06:57|34593.1
04:06:58|34593.1
04:06:59|34593.1
04:07:00|34593.1
04:07:01|34593.1
04:07:02|34608.74
04:07:04|34615.87
04:07:06|34616.46
04:07:06|34617.8
04:07:08|34617.8
04:07:09|34610.82
04:07:10|34607.28
04:07:11|34605.67
04:07:12|34612.1
04:07:13|34612.1
04:07:14|34621.91
04:07:15|34625.91
04:07:16|34624.15
04:07:17|34624.15
04:07:18|34624.15
04:07:19|34624.15
04:07:20|34624.15
04:07:21|34626.16
04:07:22|34626.16
04:07:23|34626.16
04:07:24|34654.66
04:07:25|34649.61
04:07:26|34641.21
04:07:28|34632.47
04:07:29|34632.47
04:07:30|34629.6
04:07:32|34629.6
04:07:32|34629.6
04:07:33|34629.6
04:07:34|34632.84
04:07:35|34632.84
04:07:37|34643.67
04:07:38|34649.3
04:07:38|34651.35
04:07:40|34651.35
04:07:40|34651.35
04:07:43|34651.35
04:07:43|34651.35
04:07:45|34651.35
04:07:47|34651.35
04:07:49|34640.32
04:07:50|34640.32
04:07:51|34640.32
04:07:52|34633.87
04:07:53|34629.73
04:07:54|34629.73
04:07:55|34627.81
04:07:56|34627.81
04:07:57|34634.71
04:07:58|34634.71
04:07:58|34634.71
04:07:59|34644.35
04:08:01|34644.36
04:08:02|34647.93
04:08:03|34647.93
04:08:05|34649.08
04:08:05|34647.35
04:08:06|34647.35
04:08:07|34647.35
04:08:08|34647.35
04:08:09|34642.88
04:08:10|34642.88
04:08:11|34632.2
04:08:12|34626.69
04:08:13|34626.69
04:08:14|34626.69
04:08:16|34626.69
04:08:16|34626.69
04:08:18|34636.02
04:08:18|34634.28
04:08:19|34627.58
04:08:21|34627.58
04:08:21|34627.58
04:08:22|34627.58
04:08:24|34627.58
04:08:25|34617.74
04:08:26|34624.85
04:08:27|34624.85
04:08:28|34624.85
04:08:29|34624.85
04:08:30|34627.54
04:08:31|34627.54
04:08:32|34627.54
04:08:33|34627.54
04:08:34|34627.54
04:08:35|34627.54
04:08:36|34620.72
04:08:37|34620.72
04:08:39|34620.72
04:08:40|34620.72
04:08:40|34620.72
04:08:42|34620.72
04:08:43|34620.72
04:08:44|34620.72
04:08:45|34620.72
04:08:46|34616.67
04:08:48|34616.67
04:08:49|34616.67
04:08:49|34616.67
04:08:50|34614.02
04:08:51|34614.02
04:08:53|34604.24
04:08:54|34604.23
04:08:55|34610.34
04:08:55|34606.87
04:08:56|34606.87
04:08:58|34606.87
04:08:59|34605.03
04:08:59|34605.05
04:09:01|34605.05
04:09:01|34605.05
04:09:03|34605.05
04:09:03|34605.05
04:09:05|34605.05
04:09:06|34605.05
04:09:07|34605.05
04:09:09|34604.56
04:09:09|34604.56
04:09:11|34604.56
04:09:11|34604.56
04:09:12|34604.56
04:09:14|34604.56
04:09:14|34604.56
04:09:15|34604.56
04:09:17|34604.56
04:09:18|34604.56
04:09:18|34600.
04:09:19|34600.
04:09:21|34600.
04:09:22|34600.
04:09:23|34600.
04:09:24|34600.
04:09:25|34600.
04:09:26|34600.
04:09:27|34593.
04:09:28|34593.
04:09:29|34593.
04:09:30|34593.
04:09:31|34580.18
04:09:32|34580.18
04:09:33|34580.18
04:09:34|34580.18
04:09:35|34575.67
04:09:36|34575.67
04:09:37|34575.67
04:09:38|34575.67
04:09:39|34575.67
04:09:40|34575.67
04:09:42|34580.05
04:09:42|34580.05
04:09:44|34574.83
04:09:45|34573.71
04:09:46|34570.84
04:09:47|34570.46
04:09:48|34569.53
04:09:49|34567.78
04:09:50|34566.18
04:09:51|34565.76
04:09:52|34565.62
04:09:53|34565.62
04:09:54|34562.15
04:09:55|34562.15
04:09:56|34562.15
04:09:57|34562.15
04:09:58|34562.15
04:09:59|34560.72
04:10:00|34560.72
04:10:01|34561.06
04:10:02|34562.15
04:10:03|34562.15
04:10:04|34562.15
04:10:05|34562.15
04:10:07|34563.68
04:10:08|34563.68
04:10:09|34572.48
04:10:10|34569.52
04:10:11|34569.52
04:10:12|34568.16
04:10:13|34568.16
04:10:14|34568.16
04:10:15|34568.16
04:10:16|34568.16
04:10:18|34568.16
04:10:19|34568.16
04:10:19|34568.16
04:10:20|34558.49
04:10:21|34557.23
04:10:22|34557.23
04:10:24|34557.23
04:10:24|34557.23
04:10:25|34557.23
04:10:27|34557.23
04:10:27|34557.23
04:10:29|34557.23
04:10:30|34557.23
04:10:31|34557.23
04:10:32|34557.23
04:10:33|34557.23
04:10:34|34557.23
04:10:35|34557.23
04:10:36|34557.23
04:10:37|34557.23
04:10:38|34557.23
04:10:39|34557.23
04:10:39|34557.23
04:10:41|34557.23
04:10:43|34552.69
04:10:43|34553.01
04:10:45|34557.
04:10:47|34557.
04:10:47|34557.
04:10:48|34557.
04:10:50|34568.93
04:10:51|34568.93
04:10:52|34581.16
04:10:53|34579.22
04:10:54|34579.22
04:10:55|34577.07
04:10:56|34577.07
04:10:57|34589.1
04:10:58|34589.1
04:10:59|34593.23
04:11:00|34600.43
04:11:00|34600.43
04:11:02|34600.43
04:11:03|34600.43
04:11:04|34578.31
04:11:05|34578.31
04:11:06|34578.31
04:11:08|34587.32
04:11:08|34587.32
04:11:09|34587.32
04:11:11|34586.61
04:11:12|34593.64
04:11:13|34593.64
04:11:13|34593.64
04:11:15|34593.64
04:11:16|34597.5
04:11:17|34597.5
04:11:18|34597.5
04:11:19|34597.5
04:11:20|34597.5
04:11:21|34597.5
04:11:22|34604.17
04:11:22|34604.17
04:11:24|34607.91
04:11:25|34607.91
04:11:26|34607.91
04:11:27|34607.91
04:11:27|34607.91
04:11:29|34607.91
04:11:30|34610.14
04:11:31|34610.14
04:11:32|34610.14
04:11:33|34610.14
04:11:34|34610.14
04:11:35|34610.14
04:11:36|34605.55
04:11:37|34609.07
04:11:38|34609.07
04:11:39|34607.25
04:11:40|34609.55
04:11:41|34609.55
04:11:42|34609.55
04:11:43|34609.55
04:11:45|34609.55
04:11:46|34609.55
04:11:47|34609.55
04:11:48|34609.55
04:11:49|34609.55
04:11:50|34609.55
04:11:52|34609.55
04:11:53|34609.55
04:11:55|34609.55
04:11:55|34605.5
04:11:56|34605.5
04:11:58|34605.5
04:11:59|34605.5
04:12:00|34605.5
04:12:00|34605.5
04:12:02|34605.5
04:12:03|34605.5
04:12:04|34605.5
04:12:06|34605.5
04:12:06|34605.5
04:12:07|34605.5
04:12:08|34591.97
04:12:09|34591.97
04:12:10|34591.97
04:12:11|34591.97
04:12:12|34591.97
04:12:14|34591.97
04:12:15|34591.97
04:12:16|34591.97
04:12:17|34590.32
04:12:18|34590.32
04:12:19|34590.32
04:12:20|34590.32
04:12:21|34590.32
04:12:22|34604.72
04:12:23|34605.48
04:12:24|34605.44
04:12:25|34605.73
04:12:27|34605.73
04:12:28|34605.73
04:12:28|34605.73
04:12:29|34605.73
04:12:31|34605.73
04:12:32|34605.73
04:12:32|34605.73
04:12:33|34605.73
04:12:34|34605.73
04:12:36|34605.73
04:12:37|34605.73
04:12:38|34601.53
04:12:39|34604.17
04:12:40|34604.17
04:12:40|34604.58
04:12:41|34632.7
04:12:43|34632.7
04:12:45|34632.7
04:12:46|34632.7
04:12:48|34632.7
04:12:48|34632.7
04:12:49|34632.7
04:12:50|34632.7
04:12:51|34632.7
04:12:52|34632.7
04:12:53|34632.7
04:12:54|34632.7
04:12:55|34632.7
04:12:56|34632.7
04:12:57|34632.7
04:12:58|34632.7
04:12:59|34632.7
04:13:00|34632.7
04:13:01|34607.51
04:13:02|34607.51
04:13:03|34607.51
04:13:04|34607.51
04:13:05|34607.51
04:13:06|34607.51
04:13:07|34607.51
04:13:08|34607.51
04:13:10|34607.51
04:13:12|34607.51
04:13:12|34603.26
04:13:14|34603.26
04:13:15|34603.26
04:13:17|34603.26
04:13:17|34603.26
04:13:18|34605.98
04:13:19|34605.98
04:13:20|34605.98
04:13:21|34605.98
04:13:22|34605.98
04:13:23|34605.98
04:13:24|34605.98
04:13:25|34605.98
04:13:27|34605.98
04:13:27|34605.98
04:13:28|34604.24
04:13:29|34602.46
04:13:31|34602.46
04:13:32|34602.46
04:13:34|34602.46
04:13:34|34602.46
04:13:35|34602.46
04:13:37|34602.46
04:13:38|34602.46
04:13:39|34602.46
04:13:40|34602.46
04:13:41|34602.46
04:13:41|34596.94
04:13:43|34596.94
04:13:45|34596.94
04:13:45|34596.94
04:13:46|34595.04
04:13:48|34595.05
04:13:49|34597.29
04:13:49|34597.29
04:13:51|34595.25
04:13:52|34595.25
04:13:53|34595.25
04:13:54|34595.25
04:13:55|34598.37
04:13:55|34597.37
04:13:56|34597.37
04:13:58|34597.37
04:14:00|34616.09
04:14:00|34630.59
04:14:01|34629.33
04:14:02|34629.33
04:14:04|34616.73
04:14:05|34616.73
04:14:06|34616.73
04:14:06|34616.73
04:14:08|34616.73
04:14:09|34616.73
04:14:10|34616.73
04:14:11|34616.73
04:14:13|34603.5
04:14:14|34603.5
04:14:14|34603.5
04:14:15|34603.5
04:14:16|34596.79
04:14:18|34596.79
04:14:18|34600.78
04:14:20|34600.78
04:14:21|34600.78
04:14:21|34603.03
04:14:22|34609.78
04:14:24|34610.75
04:14:24|34608.05
04:14:26|34608.05
04:14:26|34610.
04:14:27|34610.
04:14:28|34610.
04:14:29|34610.
04:14:31|34610.
04:14:32|34610.
04:14:33|34610.
04:14:33|34606.56
04:14:34|34606.39
04:14:36|34606.39
04:14:37|34606.39
04:14:37|34606.39
04:14:38|34606.39
04:14:39|34606.39
04:14:41|34606.87
04:14:41|34608.25
04:14:42|34608.25
04:14:44|34608.25
04:14:44|34608.25
04:14:45|34618.36
04:14:47|34618.36
04:14:48|34618.36
04:14:50|34618.36
04:14:51|34618.36
04:14:52|34618.36
04:14:53|34609.81
04:14:54|34609.81
04:14:55|34609.81
04:14:56|34609.81
04:14:57|34609.81
04:14:58|34609.81
04:14:59|34609.81
04:15:00|34609.81
04:15:01|34602.75
04:15:03|34608.21
04:15:04|34620.56
04:15:05|34620.56
04:15:07|34629.71
04:15:08|34631.06
04:15:08|34628.43
04:15:09|34628.43
04:15:11|34624.59
04:15:11|34624.95
04:15:13|34624.95
04:15:14|34624.95
04:15:16|34624.95
04:15:16|34624.95
04:15:17|34624.95
04:15:18|34624.95
04:15:19|34624.95
04:15:20|34624.95
04:15:21|34624.95
04:15:22|34624.95
04:15:23|34624.95
04:15:24|34624.95
04:15:25|34624.95
04:15:26|34630.86
04:15:27|34631.64
04:15:28|34625.68
04:15:29|34625.68
04:15:30|34631.39
04:15:31|34625.68
04:15:33|34625.68
04:15:34|34625.68
04:15:35|34625.68
04:15:36|34621.38
04:15:37|34621.38
04:15:37|34621.38
04:15:39|34621.38
04:15:40|34621.38
04:15:40|34621.38
04:15:42|34621.38
04:15:43|34621.38
04:15:44|34621.38
04:15:45|34621.38
04:15:47|34617.35
04:15:48|34617.35
04:15:49|34617.35
04:15:50|34617.35
04:15:51|34617.35
04:15:52|34617.35
04:15:53|34617.35
04:15:54|34617.35
04:15:55|34613.29
04:15:56|34613.29
04:15:58|34613.29
04:15:59|34613.29
04:16:00|34613.29
04:16:01|34613.29
04:16:02|34608.22
04:16:03|34608.22
04:16:04|34608.22
04:16:05|34608.22
04:16:06|34608.22
04:16:07|34608.22
04:16:08|34608.22
04:16:09|34608.22
04:16:11|34611.34
04:16:11|34609.4
04:16:13|34609.4
04:16:14|34609.4
04:16:15|34609.4
04:16:16|34609.4
04:16:17|34609.4
04:16:18|34609.4
04:16:19|34609.4
04:16:21|34609.4
04:16:21|34609.4
04:16:22|34609.4
04:16:24|34604.31
04:16:24|34604.31
04:16:25|34597.74
04:16:27|34601.45
04:16:28|34601.45
04:16:28|34601.45
04:16:30|34601.45
04:16:30|34601.45
04:16:32|34601.45
04:16:33|34601.45
04:16:33|34601.45
04:16:34|34601.45
04:16:35|34601.45
04:16:37|34601.45
04:16:38|34601.45
04:16:38|34601.45
04:16:40|34601.45
04:16:41|34597.53
04:16:41|34597.53
04:16:43|34597.53
04:16:44|34597.53
04:16:45|34592.82
04:16:46|34592.82
04:16:47|34592.82
04:16:48|34592.82
04:16:49|34592.14
04:16:50|34592.14
04:16:51|34592.14
04:16:52|34592.14
04:16:52|34588.85
04:16:55|34588.85
04:16:55|34588.16
04:16:56|34588.16
04:16:58|34588.16
04:16:59|34588.16
04:17:00|34588.16
04:17:01|34610.71
04:17:02|34610.71
04:17:03|34609.97
04:17:04|34609.98
04:17:05|34608.24
04:17:06|34606.5
04:17:07|34606.5
04:17:08|34606.5
04:17:09|34606.5
04:17:10|34606.5
04:17:11|34606.5
04:17:12|34606.5
04:17:14|34606.5
04:17:15|34606.5
04:17:17|34606.5
04:17:18|34606.5
04:17:19|34606.5
04:17:20|34606.5
04:17:21|34601.67
04:17:22|34600.54
04:17:23|34600.54
04:17:24|34603.92
04:17:25|34603.92
04:17:26|34603.06
04:17:27|34605.67
04:17:29|34605.67
04:17:29|34608.24
04:17:31|34608.24
04:17:32|34608.24
04:17:32|34608.24
04:17:33|34608.24
04:17:35|34608.24
04:17:36|34608.24
04:17:36|34608.24
04:17:37|34608.24
04:17:39|34608.24
04:17:39|34608.24
04:17:40|34608.24
04:17:42|34608.24
04:17:42|34608.24
04:17:44|34608.24
04:17:44|34608.24
04:17:46|34608.24
04:17:46|34608.24
04:17:47|34608.24
04:17:49|34608.24
04:17:51|34608.24
04:17:51|34608.24
04:17:54|34608.24
04:17:54|34608.24
04:17:55|34608.24
04:17:57|34608.24
04:17:58|34608.24
04:17:59|34608.24
04:18:00|34608.24
04:18:01|34608.24
04:18:03|34611.93
04:18:04|34611.93
04:18:05|34611.93
04:18:05|34611.93
04:18:07|34611.93
04:18:08|34611.93
04:18:09|34611.93
04:18:10|34611.93
04:18:11|34619.05
04:18:12|34620.75
04:18:13|34620.75
04:18:14|34627.01
04:18:15|34627.01
04:18:17|34627.01
04:18:17|34627.01
04:18:18|34627.01
04:18:19|34627.01
04:18:21|34627.01
04:18:22|34627.01
04:18:23|34627.01
04:18:23|34632.88
04:18:24|34621.87
04:18:26|34621.87
04:18:28|34621.87
04:18:28|34621.87
04:18:29|34621.87
04:18:30|34621.87
04:18:31|34621.87
04:18:32|34621.87
04:18:33|34623.89
04:18:34|34618.96
04:18:35|34618.96
04:18:36|34618.96
04:18:37|34618.96
04:18:39|34618.96
04:18:39|34618.96
04:18:40|34618.96
04:18:41|34618.96
04:18:43|34618.96
04:18:44|34618.96
04:18:44|34624.06
04:18:46|34624.06
04:18:47|34624.06
04:18:47|34624.06
04:18:48|34624.06
04:18:50|34624.06
04:18:50|34624.06
04:18:51|34624.06
04:18:52|34624.06
04:18:53|34624.06
04:18:55|34624.06
04:18:56|34624.06
04:18:57|34624.06
04:18:58|34624.06
04:18:59|34624.06
04:19:01|34624.06
04:19:02|34624.06
04:19:02|34624.06
04:19:04|34624.06
04:19:05|34634.49
04:19:06|34634.49
04:19:08|34634.49
04:19:09|34634.49
04:19:10|34634.49
04:19:11|34634.49
04:19:12|34632.16
04:19:13|34632.16
04:19:14|34632.16
04:19:16|34632.16
04:19:16|34632.16
04:19:17|34632.16
04:19:18|34629.72
04:19:19|34629.72
04:19:20|34629.72
04:19:21|34625.34
04:19:22|34625.34
04:19:23|34629.08
04:19:24|34629.08
04:19:25|34629.08
04:19:26|34628.07
04:19:27|34628.07
04:19:29|34628.07
04:19:30|34630.86
04:19:31|34630.86
04:19:32|34630.86
04:19:33|34630.86
04:19:34|34630.86
04:19:36|34630.86
04:19:36|34630.86
04:19:37|34630.86
04:19:38|34630.86
04:19:39|34630.86
04:19:40|34630.86
04:19:42|34627.84
04:19:42|34627.84
04:19:43|34627.84
04:19:44|34627.84
04:19:45|34627.84
04:19:47|34627.84
04:19:48|34629.36
04:19:48|34629.35
04:19:49|34629.35
04:19:52|34629.35
04:19:53|34629.35
04:19:54|34629.35
04:19:56|34629.35
04:19:57|34629.35
04:19:58|34629.35
04:19:59|34629.35
04:20:00|34629.35
04:20:01|34625.69
04:20:02|34625.69
04:20:03|34625.69
04:20:04|34625.69
04:20:05|34625.69
04:20:06|34630.31
04:20:07|34630.31
04:20:08|34630.31
04:20:09|34630.31
04:20:10|34630.31
04:20:11|34630.31
04:20:13|34630.31
04:20:13|34630.31
04:20:14|34630.31
04:20:16|34630.31
04:20:17|34630.31
04:20:19|34630.31
04:20:19|34630.31
04:20:21|34630.31
04:20:22|34630.31
04:20:22|34633.12
04:20:24|34633.12
04:20:25|34631.61
04:20:26|34633.96
04:20:27|34633.96
04:20:28|34633.96
04:20:29|34633.96
04:20:30|34633.96
04:20:31|34633.96
04:20:32|34633.96
04:20:33|34633.96
04:20:35|34633.96
04:20:35|34633.96
04:20:36|34633.96
04:20:37|34635.67
04:20:38|34635.67
04:20:39|34635.67
04:20:40|34635.67
04:20:41|34638.02
04:20:42|34638.02
04:20:43|34638.02
04:20:44|34639.76
04:20:45|34639.76
04:20:46|34639.76
04:20:47|34639.76
04:20:48|34639.76
04:20:49|34639.76
04:20:50|34636.84
04:20:51|34636.84
04:20:52|34636.84
04:20:54|34636.84
04:20:55|34636.84
04:20:56|34636.84
04:20:57|34636.84
04:20:58|34636.84
04:20:58|34636.84
04:21:01|34633.37
04:21:02|34633.37
04:21:02|34633.37
04:21:03|34633.37
04:21:04|34633.37
04:21:06|34633.37
04:21:07|34633.37
04:21:09|34634.78
04:21:09|34634.78
04:21:11|34634.78
04:21:12|34634.78
04:21:13|34634.78
04:21:14|34634.78
04:21:16|34634.78
04:21:17|34634.78
04:21:18|34631.14
04:21:19|34631.14
04:21:20|34587.14
04:21:21|34581.98
04:21:23|34578.31
04:21:25|34601.5
04:21:26|34614.18
04:21:26|34609.04
04:21:28|34601.51
04:21:29|34601.51
04:21:30|34615.83
04:21:31|34615.83
04:21:32|34607.55
04:21:33|34607.56
04:21:34|34615.91
04:21:35|34615.91
04:21:36|34615.91
04:21:37|34615.91
04:21:38|34615.91
04:21:39|34615.91
04:21:40|34615.91
04:21:41|34615.91
04:21:42|34615.91
04:21:43|34615.91
04:21:45|34620.7
04:21:45|34620.7
04:21:46|34620.7
04:21:47|34620.7
04:21:49|34620.7
04:21:49|34620.7
04:21:50|34620.7
04:21:52|34620.7
04:21:54|34620.7
04:21:54|34620.7
04:21:55|34630.81
04:21:56|34630.81
04:21:57|34630.81
04:21:58|34630.81
04:21:59|34630.81
04:22:01|34630.81
04:22:01|34629.3
04:22:03|34629.3
04:22:05|34632.98
04:22:05|34632.98
04:22:06|34632.98
04:22:08|34632.98
04:22:09|34632.98
04:22:10|34632.98
04:22:10|34632.98
04:22:12|34632.98
04:22:14|34627.77
04:22:14|34627.77
04:22:15|34627.77
04:22:17|34627.77
04:22:18|34627.77
04:22:19|34627.77
04:22:20|34627.77
04:22:21|34627.77
04:22:22|34627.77
04:22:23|34625.78
04:22:24|34625.78
04:22:25|34625.78
04:22:27|34625.78
04:22:28|34625.78
04:22:29|34625.77
04:22:29|34625.77
04:22:30|34625.77
04:22:31|34625.77
04:22:32|34625.77
04:22:34|34625.77
04:22:34|34625.77
04:22:35|34625.77
04:22:36|34625.77
04:22:37|34625.77
04:22:38|34625.77
04:22:40|34625.77
04:22:41|34625.77
04:22:42|34625.77
04:22:43|34625.77
04:22:44|34625.77
04:22:46|34625.77
04:22:46|34625.77
04:22:48|34620.13
04:22:49|34620.13
04:22:50|34620.13
04:22:51|34613.88
04:22:52|34610.84
04:22:52|34609.6
04:22:53|34609.03
04:22:55|34609.03
04:22:56|34607.96
04:22:57|34607.96
04:22:58|34607.96
04:22:59|34607.96
04:23:00|34616.14
04:23:01|34616.14
04:23:02|34616.14
04:23:03|34616.14
04:23:05|34625.7
04:23:06|34625.7
04:23:07|34625.7
04:23:08|34625.7
04:23:08|34625.7
04:23:09|34625.7
04:23:11|34625.7
04:23:12|34625.7
04:23:13|34625.7
04:23:14|34625.7
04:23:15|34625.7
04:23:16|34625.7
04:23:17|34625.7
04:23:18|34625.7
04:23:19|34625.7
04:23:21|34625.7
04:23:21|34625.7
04:23:22|34625.7
04:23:23|34625.7
04:23:24|34625.7
04:23:25|34625.7
04:23:26|34625.7
04:23:27|34625.7
04:23:28|34625.7
04:23:29|34625.7
04:23:30|34625.7
04:23:31|34611.86
04:23:32|34611.86
04:23:34|34612.05
04:23:34|34612.05
04:23:36|34612.05
04:23:37|34612.05
04:23:37|34612.05
04:23:39|34612.05
04:23:40|34610.74
04:23:41|34610.74
04:23:42|34610.74
04:23:43|34610.74
04:23:43|34610.74
04:23:44|34610.74
04:23:46|34610.74
04:23:47|34610.74
04:23:48|34610.74
04:23:48|34610.74
04:23:50|34610.74
04:23:50|34610.74
04:23:51|34610.73
04:23:53|34610.73
04:23:54|34610.73
04:23:56|34610.73
04:23:57|34610.73
04:23:58|34610.73
04:23:59|34610.73
04:24:00|34610.73
04:24:01|34610.73
04:24:02|34610.73
04:24:04|34608.67
04:24:04|34608.67
04:24:07|34609.26
04:24:07|34609.26
04:24:09|34608.57
04:24:10|34608.57
04:24:11|34608.57
04:24:12|34608.57
04:24:13|34608.57
04:24:14|34608.57
04:24:14|34608.57
04:24:16|34629.35
04:24:17|34629.35
04:24:18|34629.35
04:24:19|34627.04
04:24:21|34627.04
04:24:22|34627.04
04:24:22|34627.04
04:24:23|34627.04
04:24:25|34627.28
04:24:25|34627.28
04:24:26|34627.28
04:24:27|34627.28
04:24:28|34627.28
04:24:30|34627.28
04:24:30|34627.28
04:24:32|34627.28
04:24:33|34627.28
04:24:33|34627.28
04:24:34|34627.28
04:24:36|34627.27
04:24:37|34627.27
04:24:38|34627.27
04:24:39|34627.27
04:24:40|34627.27
04:24:41|34627.27
04:24:42|34627.27
04:24:43|34627.27
04:24:44|34627.27
04:24:45|34627.27
04:24:46|34627.27
04:24:47|34625.43
04:24:48|34625.43
04:24:49|34625.43
04:24:50|34625.43
04:24:51|34625.43
04:24:52|34625.43
04:24:53|34625.43
04:24:54|34625.43
04:24:55|34625.43
04:24:57|34625.43
04:24:58|34625.43
04:24:59|34625.43
04:25:00|34625.43
04:25:01|34625.43
04:25:02|34625.43
04:25:03|34625.43
04:25:04|34625.25
04:25:05|34625.25
04:25:06|34625.25
04:25:07|34625.25
04:25:08|34625.25
04:25:09|34625.25
04:25:10|34625.25
04:25:12|34625.25
04:25:13|34625.25
04:25:13|34625.25
04:25:15|34625.25
04:25:17|34625.25
04:25:18|34625.25
04:25:19|34625.25
04:25:19|34625.25
04:25:22|34625.25
04:25:23|34625.25
04:25:23|34625.27
04:25:24|34625.27
04:25:25|34625.27
04:25:26|34625.27
04:25:28|34625.27
04:25:28|34625.27
04:25:29|34625.27
04:25:30|34625.27
04:25:31|34625.27
04:25:33|34625.27
04:25:34|34625.27
04:25:35|34625.27
04:25:36|34625.27
04:25:37|34625.27
04:25:38|34625.27
04:25:39|34625.27
04:25:40|34625.26
04:25:41|34625.26
04:25:42|34625.25
04:25:43|34617.09
04:25:44|34617.09
04:25:45|34617.09
04:25:46|34617.09
04:25:47|34617.09
04:25:48|34617.09
04:25:49|34611.28
04:25:50|34611.28
04:25:51|34611.28
04:25:52|34611.28
04:25:53|34611.28
04:25:55|34611.28
04:25:55|34611.28
04:25:56|34611.28
04:25:58|34611.28
04:25:59|34618.88
04:26:00|34618.88
04:26:00|34618.88
04:26:01|34618.88
04:26:04|34618.88
04:26:04|34618.88
04:26:05|34618.88
04:26:06|34618.88
04:26:07|34618.88
04:26:08|34618.88
04:26:09|34627.87
04:26:10|34627.87
04:26:11|34627.87
04:26:12|34625.79
04:26:13|34625.79
04:26:14|34625.79
04:26:15|34625.79
04:26:16|34625.79
04:26:17|34625.79
04:26:18|34625.79
04:26:19|34625.79
04:26:20|34625.79
04:26:22|34625.79
04:26:23|34625.79
04:26:24|34625.79
04:26:24|34625.77
04:26:26|34625.77
04:26:27|34625.77
04:26:27|34625.77
04:26:29|34625.77
04:26:30|34625.77
04:26:31|34625.77
04:26:32|34625.77
04:26:33|34625.77
04:26:34|34625.77
04:26:35|34626.7
04:26:36|34626.7
04:26:37|34626.7
04:26:38|34626.7
04:26:39|34626.7
04:26:40|34626.7
04:26:41|34626.7
04:26:43|34626.7
04:26:45|34626.7
04:26:45|34626.7
04:26:46|34626.7
04:26:47|34626.7
04:26:48|34626.7
04:26:49|34626.7
04:26:50|34626.7
04:26:51|34626.28
04:26:52|34626.28
04:26:53|34626.28
04:26:54|34626.28
04:26:55|34626.28
04:26:56|34626.28
04:26:57|34626.28
04:26:59|34631.36
04:26:59|34631.36
04:27:01|34631.36
04:27:01|34631.36
04:27:04|34631.36
04:27:04|34631.36
04:27:05|34631.36
04:27:06|34631.36
04:27:07|34631.36
04:27:08|34631.36
04:27:09|34631.36
04:27:10|34631.36
04:27:11|34631.36
04:27:12|34629.29
04:27:13|34629.29
04:27:14|34629.29
04:27:15|34629.29
04:27:17|34629.29
04:27:18|34629.29
04:27:18|34629.29
04:27:20|34629.29
04:27:21|34629.29
04:27:22|34625.72
04:27:23|34624.06
04:27:24|34624.06
04:27:25|34624.06
04:27:26|34624.06
04:27:27|34624.06
04:27:29|34624.06
04:27:30|34624.06
04:27:30|34624.06
04:27:32|34624.06
04:27:33|34624.06
04:27:34|34624.06
04:27:35|34624.06
04:27:35|34624.06
04:27:37|34624.06
04:27:38|34624.06
04:27:39|34624.06
04:27:40|34624.06
04:27:41|34624.06
04:27:42|34624.06
04:27:43|34624.06
04:27:43|34624.06
04:27:45|34624.06
04:27:46|34624.06
04:27:47|34624.06
04:27:48|34624.06
04:27:48|34624.06
04:27:50|34624.06
04:27:50|34624.06
04:27:51|34624.06
04:27:53|34624.06
04:27:54|34624.06
04:27:55|34624.06
04:27:56|34624.06
04:27:56|34624.06
04:27:57|34624.06
04:28:00|34624.06
04:28:00|34624.06
04:28:01|34624.06
04:28:02|34622.31
04:28:03|34622.31
04:28:04|34622.31
04:28:05|34622.31
04:28:07|34622.31
04:28:08|34622.31
04:28:10|34622.31
04:28:11|34612.64
04:28:12|34612.64
04:28:12|34612.64
04:28:13|34612.64
04:28:14|34612.64
04:28:15|34612.64
04:28:16|34612.64
04:28:18|34612.64
04:28:19|34612.64
04:28:20|34615.25
04:28:20|34615.25
04:28:21|34615.25
04:28:23|34615.25
04:28:24|34615.25
04:28:26|34615.25
04:28:27|34615.25
04:28:27|34615.25
04:28:28|34615.25
04:28:29|34615.25
04:28:30|34615.25
04:28:31|34615.25
04:28:33|34615.25
04:28:34|34615.25
04:28:35|34615.25
04:28:36|34615.25
04:28:38|34615.25
04:28:38|34615.25
04:28:40|34615.25
04:28:41|34615.25
04:28:41|34615.25
04:28:42|34615.25
04:28:43|34615.25
04:28:44|34624.45
04:28:46|34624.45
04:28:46|34624.45
04:28:47|34627.3
04:28:49|34627.33
04:28:49|34627.33
04:28:50|34627.33
04:28:51|34627.33
04:28:53|34627.33
04:28:53|34627.33
04:28:55|34627.33
04:28:56|34627.33
04:28:56|34627.33
04:28:57|34627.33
04:28:58|34627.33
04:29:00|34627.33
04:29:01|34627.33
04:29:03|34627.33
04:29:04|34635.23
04:29:05|34645.15
04:29:06|34642.64
04:29:07|34640.45
04:29:08|34640.45
04:29:09|34640.45
04:29:10|34640.45
04:29:11|34640.45
04:29:12|34640.45
04:29:13|34640.45
04:29:14|34640.45
04:29:15|34640.45
04:29:16|34640.45
04:29:17|34641.55
04:29:19|34641.55
04:29:20|34640.94
04:29:21|34640.94
04:29:22|34640.94
04:29:23|34640.94
04:29:24|34640.94
04:29:25|34640.95
04:29:26|34640.95
04:29:26|34640.95
04:29:27|34640.95
04:29:29|34640.95
04:29:30|34640.95
04:29:30|34640.95
04:29:31|34640.95
04:29:34|34663.48
04:29:34|34663.48
04:29:36|34658.95
04:29:37|34657.06
04:29:38|34657.06
04:29:39|34657.06
04:29:40|34657.06
04:29:41|34657.06
04:29:42|34657.06
04:29:43|34655.22
04:29:44|34655.22
04:29:46|34655.22
04:29:46|34652.26
04:29:48|34652.26
04:29:49|34652.26
04:29:50|34652.26
04:29:51|34652.26
04:29:52|34652.26
04:29:53|34652.26
04:29:54|34652.26
04:29:55|34652.26
04:29:56|34652.26
04:29:57|34650.15
04:29:59|34650.15
04:30:00|34650.15
04:30:00|34650.15
04:30:02|34650.74
04:30:03|34657.34
04:30:04|34657.34
04:30:05|34657.34
04:30:06|34657.34
04:30:07|34657.34
04:30:08|34657.34
04:30:09|34657.34
04:30:10|34657.34
04:30:11|34657.34
04:30:12|34657.34
04:30:13|34657.34
04:30:14|34657.34
04:30:15|34657.34
04:30:16|34657.34
04:30:17|34657.34
04:30:18|34657.34
04:30:19|34657.34
04:30:20|34657.34
04:30:21|34657.34
04:30:22|34657.34
04:30:23|34657.34
04:30:24|34657.34
04:30:26|34660.44
04:30:27|34657.83
04:30:28|34657.83
04:30:30|34657.83
04:30:31|34657.83
04:30:32|34657.83
04:30:33|34657.83
04:30:34|34657.83
04:30:35|34657.83
04:30:36|34657.83
04:30:37|34657.83
04:30:39|34657.83
04:30:39|34657.82
04:30:40|34657.82
04:30:42|34657.82
04:30:42|34657.82
04:30:44|34657.82
04:30:44|34657.82
04:30:46|34657.82
04:30:47|34657.82
04:30:48|34657.82
04:30:49|34657.82
04:30:50|34657.82
04:30:51|34657.82
04:30:52|34657.82
04:30:52|34657.82
04:30:54|34657.82
04:30:55|34662.47
04:30:55|34662.47
04:30:57|34662.47
04:30:58|34662.47
04:30:59|34662.47
04:30:59|34662.47
04:31:01|34662.47
04:31:03|34662.47
04:31:04|34665.24
04:31:05|34665.24
04:31:06|34665.24
04:31:07|34665.24
04:31:08|34665.24
04:31:08|34665.24
04:31:10|34665.24
04:31:11|34653.13
04:31:12|34653.13
04:31:12|34652.36
04:31:14|34652.36
04:31:15|34652.36
04:31:16|34652.36
04:31:17|34652.36
04:31:18|34664.96
04:31:19|34664.96
04:31:20|34660.59
04:31:21|34660.59
04:31:22|34660.59
04:31:23|34660.59
04:31:24|34660.59
04:31:25|34652.59
04:31:26|34652.59
04:31:27|34652.59
04:31:29|34652.59
04:31:29|34652.59
04:31:30|34652.59
04:31:32|34652.59
04:31:33|34652.59
04:31:34|34652.59
04:31:34|34652.59
04:31:36|34652.59
04:31:37|34652.59
04:31:37|34652.59
04:31:38|34645.65
04:31:40|34645.65
04:31:41|34639.8
04:31:41|34639.8
04:31:43|34639.8
04:31:44|34639.07
04:31:45|34639.07
04:31:46|34639.07
04:31:47|34639.07
04:31:47|34641.58
04:31:49|34641.58
04:31:50|34641.58
04:31:51|34641.58
04:31:52|34641.58
04:31:53|34641.58
04:31:55|34641.58
04:31:55|34641.58
04:31:56|34641.58
04:31:58|34639.06
04:31:59|34639.06
04:32:00|34639.07
04:32:00|34639.07
04:32:01|34639.07
04:32:03|34639.07
04:32:05|34639.07
04:32:06|34639.07
04:32:06|34639.07
04:32:08|34639.07
04:32:09|34639.07
04:32:11|34644.
04:32:12|34645.02
04:32:12|34645.02
04:32:14|34645.02
04:32:15|34645.02
04:32:16|34645.02
04:32:17|34645.02
04:32:18|34645.02
04:32:19|34645.02
04:32:20|34645.02
04:32:21|34645.02
04:32:22|34645.02
04:32:23|34645.02
04:32:24|34645.02
04:32:25|34645.02
04:32:26|34645.02
04:32:28|34645.02
04:32:29|34645.02
04:32:30|34645.02
04:32:31|34645.02
04:32:32|34645.02
04:32:33|34645.02
04:32:34|34645.02
04:32:35|34645.02
04:32:36|34645.02
04:32:38|34645.02
04:32:39|34645.02
04:32:40|34645.02
04:32:41|34645.02
04:32:41|34645.02
04:32:42|34645.02
04:32:43|34645.02
04:32:45|34645.02
04:32:46|34645.02
04:32:46|34642.1
04:32:47|34642.1
04:32:49|34642.1
04:32:50|34642.1
04:32:50|34642.1
04:32:51|34642.1
04:32:52|34642.1
04:32:53|34642.1
04:32:54|34642.1
04:32:55|34642.1
04:32:57|34642.1
04:32:58|34642.1
04:32:59|34642.1
04:33:00|34642.1
04:33:01|34642.1
04:33:01|34642.1
04:33:02|34642.1
04:33:04|34642.61
04:33:04|34645.28
04:33:05|34643.26
04:33:06|34643.38
04:33:07|34643.38
04:33:09|34643.38
04:33:10|34643.38
04:33:12|34643.38
04:33:12|34643.38
04:33:14|34643.38
04:33:14|34643.38
04:33:15|34643.54
04:33:17|34643.54
04:33:18|34643.54
04:33:18|34643.54
04:33:19|34641.63
04:33:20|34641.63
04:33:21|34641.63
04:33:22|34641.63
04:33:23|34636.53
04:33:25|34633.99
04:33:26|34633.99
04:33:27|34633.99
04:33:28|34633.99
04:33:29|34633.99
04:33:30|34615.18
04:33:32|34609.79
04:33:33|34609.79
04:33:34|34603.82
04:33:35|34603.82
04:33:36|34603.82
04:33:37|34603.82
04:33:38|34607.21
04:33:39|34605.81
04:33:40|34605.81
04:33:41|34605.81
04:33:42|34605.81
04:33:43|34605.81
04:33:44|34605.81
04:33:45|34605.81
04:33:46|34595.32
04:33:47|34585.34
04:33:48|34583.89
04:33:49|34583.89
04:33:51|34580.54
04:33:51|34576.31
04:33:53|34578.04
04:33:54|34578.04
04:33:55|34578.04
04:33:56|34578.04
04:33:56|34578.04
04:33:57|34578.04
04:33:59|34578.04
04:34:00|34594.14
04:34:01|34594.14
04:34:02|34594.14
04:34:03|34590.07
04:34:04|34590.07
04:34:05|34590.07
04:34:06|34589.09
04:34:08|34578.52
04:34:10|34574.92
04:34:10|34574.92
04:34:11|34574.1
04:34:12|34574.1
04:34:13|34574.1
04:34:14|34574.1
04:34:15|34574.1
04:34:17|34578.68
04:34:17|34587.22
04:34:18|34587.22
04:34:19|34587.22
04:34:20|34587.22
04:34:21|34587.22
04:34:22|34587.22
04:34:23|34581.73
04:34:24|34581.73
04:34:25|34581.73
04:34:26|34581.73
04:34:27|34581.73
04:34:28|34581.73
04:34:29|34575.64
04:34:31|34575.64
04:34:32|34565.38
04:34:34|34568.39
04:34:34|34568.4
04:34:36|34568.4
04:34:36|34568.4
04:34:39|34568.4
04:34:40|34568.4
04:34:41|34568.4
04:34:43|34568.4
04:34:43|34568.4
04:34:44|34568.4
04:34:45|34568.4
04:34:46|34568.4
04:34:47|34568.4
04:34:48|34570.56
04:34:50|34570.56
04:34:51|34564.41
04:34:52|34558.33
04:34:53|34561.68
04:34:54|34561.68
04:34:55|34554.65
04:34:56|34550.95
04:34:57|34550.95
04:34:58|34550.95
04:34:59|34551.32
04:35:00|34551.32
04:35:01|34551.32
04:35:02|34551.32
04:35:04|34551.32
04:35:05|34551.32
04:35:06|34549.02
04:35:08|34549.02
04:35:08|34549.02
04:35:10|34549.02
04:35:10|34549.02
04:35:12|34549.02
04:35:13|34547.83
04:35:14|34547.83
04:35:15|34547.83
04:35:16|34547.83
04:35:17|34547.83
04:35:18|34547.83
04:35:19|34547.83
04:35:20|34547.83
04:35:21|34549.9
04:35:22|34543.74
04:35:23|34543.74
04:35:25|34543.74
04:35:25|34543.74
04:35:26|34543.74
04:35:27|34543.74
04:35:29|34543.74
04:35:29|34543.74
04:35:31|34548.59
04:35:32|34548.59
04:35:33|34548.59
04:35:35|34548.59
04:35:37|34548.59
04:35:38|34535.75
04:35:39|34534.05
04:35:40|34534.05
04:35:41|34534.05
04:35:42|34534.05
04:35:43|34534.05
04:35:44|34535.98
04:35:45|34535.98
04:35:46|34535.98
04:35:47|34535.98
04:35:48|34529.59
04:35:49|34520.68
04:35:50|34519.71
04:35:51|34515.33
04:35:52|34515.33
04:35:53|34515.33
04:35:54|34515.33
04:35:55|34515.33
04:35:56|34515.33
04:35:57|34515.33
04:35:58|34530.67
04:35:59|34530.67
04:36:00|34530.67
04:36:02|34530.67
04:36:03|34530.67
04:36:04|34530.67
04:36:05|34530.67
04:36:05|34537.15
04:36:08|34532.44
04:36:08|34523.15
04:36:09|34523.15
04:36:10|34523.15
04:36:11|34523.15
04:36:12|34523.15
04:36:13|34523.15
04:36:14|34523.15
04:36:15|34523.15
04:36:16|34520.16
04:36:17|34512.36
04:36:18|34512.36
04:36:19|34509.8
04:36:21|34518.04
04:36:21|34517.15
04:36:22|34517.15
04:36:23|34510.77
04:36:24|34510.77
04:36:26|34510.77
04:36:27|34510.77
04:36:28|34510.77
04:36:29|34510.77
04:36:29|34510.77
04:36:30|34525.45
04:36:31|34525.08
04:36:33|34538.68
04:36:34|34538.68
04:36:35|34538.68
04:36:36|34538.68
04:36:37|34533.57
04:36:38|34533.57
04:36:39|34537.04
04:36:40|34534.
04:36:41|34534.
04:36:42|34534.
04:36:43|34532.55
04:36:44|34524.61
04:36:46|34520.82
04:36:47|34520.82
04:36:48|34520.82
04:36:49|34520.82
04:36:50|34520.82
04:36:51|34527.26
04:36:52|34527.26
04:36:53|34527.26
04:36:54|34527.26
04:36:55|34527.26
04:36:56|34527.26
04:36:57|34527.26
04:36:58|34527.26
04:36:59|34527.26
04:37:00|34527.26
04:37:01|34527.26
04:37:02|34527.
04:37:03|34527.
04:37:04|34525.51
04:37:06|34525.51
04:37:06|34525.51
04:37:08|34525.5
04:37:09|34525.5
04:37:10|34525.5
04:37:11|34525.5
04:37:12|34525.5
04:37:12|34525.5
04:37:14|34525.5
04:37:15|34527.56
04:37:17|34531.96
04:37:17|34531.96
04:37:18|34532.31
04:37:19|34532.31
04:37:20|34530.74
04:37:21|34530.74
04:37:22|34530.74
04:37:23|34530.74
04:37:24|34530.74
04:37:25|34530.74
04:37:26|34530.74
04:37:27|34530.74
04:37:28|34530.74
04:37:29|34530.74
04:37:30|34530.74
04:37:31|34530.74
04:37:33|34530.74
04:37:34|34530.74
04:37:35|34530.74
04:37:36|34530.74
04:37:37|34530.74
04:37:38|34530.74
04:37:39|34530.74
04:37:40|34530.74
04:37:41|34530.74
04:37:43|34530.74
04:37:43|34530.74
04:37:44|34530.74
04:37:45|34530.74
04:37:46|34530.74
04:37:47|34530.74
04:37:48|34530.74
04:37:49|34530.74
04:37:50|34530.74
04:37:51|34530.74
04:37:53|34530.74
04:37:54|34530.74
04:37:55|34530.74
04:37:56|34530.74
04:37:57|34530.74
04:37:59|34530.74
04:38:00|34530.74
04:38:00|34530.74
04:38:01|34541.8
04:38:02|34541.8
04:38:03|34541.8
04:38:05|34541.8
04:38:06|34541.8
04:38:06|34541.8
04:38:08|34541.8
04:38:10|34541.8
04:38:10|34541.8
04:38:11|34547.79
04:38:12|34547.79
04:38:13|34547.79
04:38:14|34547.79
04:38:15|34547.79
04:38:16|34547.79
04:38:17|34547.79
04:38:18|34547.79
04:38:19|34547.79
04:38:20|34547.79
04:38:21|34547.79
04:38:22|34547.79
04:38:23|34550.35
04:38:24|34550.35
04:38:25|34550.35
04:38:27|34550.35
04:38:28|34550.35
04:38:29|34550.35
04:38:29|34550.35
04:38:31|34550.35
04:38:33|34550.34
04:38:33|34550.34
04:38:34|34550.34
04:38:36|34550.35
04:38:37|34550.35
04:38:38|34550.35
04:38:38|34550.35
04:38:40|34550.35
04:38:41|34550.35
04:38:41|34550.35
04:38:43|34550.35
04:38:44|34550.35
04:38:46|34550.35
04:38:46|34550.35
04:38:48|34550.35
04:38:49|34550.35
04:38:50|34550.35
04:38:51|34550.35
04:38:52|34550.35
04:38:52|34550.35
04:38:53|34550.35
04:38:55|34550.35
04:38:55|34550.35
04:38:57|34550.35
04:38:57|34550.35
04:38:59|34550.35
04:39:00|34550.35
04:39:00|34550.35
04:39:01|34550.35
04:39:03|34550.35
04:39:04|34550.35
04:39:05|34550.35
04:39:06|34550.35
04:39:06|34550.35
04:39:08|34550.35
04:39:09|34550.35
04:39:09|34550.35
04:39:11|34550.35
04:39:13|34550.35
04:39:13|34550.35
04:39:15|34550.35
04:39:16|34550.35
04:39:17|34550.35
04:39:18|34550.35
04:39:18|34550.35
04:39:20|34550.35
04:39:21|34550.35
04:39:22|34550.35
04:39:23|34550.35
04:39:24|34550.34
04:39:25|34544.18
04:39:26|34544.18
04:39:27|34544.18
04:39:28|34543.25
04:39:29|34540.38
04:39:30|34540.38
04:39:31|34540.38
04:39:32|34540.38
04:39:33|34540.38
04:39:35|34542.48
04:39:36|34542.48
04:39:36|34542.48
04:39:37|34542.48
04:39:39|34542.48
04:39:40|34542.48
04:39:40|34542.48
04:39:42|34542.48
04:39:43|34548.75
04:39:44|34548.75
04:39:45|34548.75
04:39:46|34548.75
04:39:47|34548.75
04:39:48|34548.75
04:39:49|34548.75
04:39:50|34548.75
04:39:51|34548.75
04:39:52|34548.75
04:39:53|34548.75
04:39:54|34548.75
04:39:55|34548.75
04:39:56|34548.75
04:39:57|34548.75
04:39:58|34548.75
04:39:59|34548.75
04:40:00|34548.75
04:40:01|34562.74
04:40:02|34562.74
04:40:03|34562.74
04:40:04|34563.92
04:40:06|34563.92
04:40:06|34563.92
04:40:08|34563.97
04:40:08|34563.97
04:40:10|34563.97
04:40:11|34563.98
04:40:12|34563.98
04:40:13|34565.7
04:40:14|34565.7
04:40:16|34571.92
04:40:17|34569.81
04:40:18|34570.46
04:40:20|34570.46
04:40:20|34570.46
04:40:21|34570.46
04:40:22|34570.46
04:40:23|34570.46
04:40:24|34570.46
04:40:26|34570.46
04:40:26|34570.46
04:40:27|34570.46
04:40:28|34570.46
04:40:29|34570.46
04:40:31|34570.46
04:40:31|34570.46
04:40:32|34570.46
04:40:33|34570.46
04:40:34|34570.46
04:40:35|34572.
04:40:37|34572.
04:40:38|34572.
04:40:39|34572.
04:40:41|34572.
04:40:41|34572.
04:40:42|34572.
04:40:44|34572.
04:40:44|34572.
04:40:46|34572.
04:40:47|34572.
04:40:48|34572.
04:40:48|34572.
04:40:50|34572.
04:40:51|34572.
04:40:52|34572.
04:40:52|34572.
04:40:54|34580.33
04:40:55|34580.33
04:40:55|34580.33
04:40:57|34580.33
04:40:58|34580.33
04:40:59|34580.33
04:41:00|34580.33
04:41:01|34580.33
04:41:02|34580.33
04:41:03|34580.33
04:41:05|34578.59
04:41:05|34578.59
04:41:06|34578.59
04:41:08|34578.59
04:41:08|34574.04
04:41:09|34574.04
04:41:10|34574.04
04:41:11|34574.04
04:41:12|34574.04
04:41:14|34574.04
04:41:15|34574.04
04:41:16|34574.04
04:41:17|34574.04
04:41:17|34574.04
04:41:19|34574.04
04:41:20|34574.04
04:41:21|34574.04
04:41:22|34574.04
04:41:23|34574.04
04:41:24|34574.04
04:41:25|34574.04
04:41:26|34574.01
04:41:27|34568.
04:41:28|34568.
04:41:29|34568.
04:41:30|34568.
04:41:31|34568.
04:41:31|34568.
04:41:33|34568.
04:41:35|34568.
04:41:35|34568.
04:41:37|34566.61
04:41:38|34566.61
04:41:39|34566.99
04:41:40|34566.99
04:41:41|34566.99
04:41:42|34566.99
04:41:43|34566.99
04:41:44|34566.99
04:41:46|34566.99
04:41:46|34566.99
04:41:48|34566.99
04:41:48|34566.99
04:41:49|34566.99
04:41:51|34566.99
04:41:52|34562.43
04:41:53|34562.43
04:41:54|34562.43
04:41:55|34562.43
04:41:56|34562.43
04:41:57|34562.43
04:41:58|34562.44
04:41:59|34562.44
04:42:01|34562.44
04:42:01|34562.44
04:42:02|34562.44
04:42:04|34562.44
04:42:05|34562.44
04:42:05|34562.44
04:42:06|34562.44
04:42:07|34562.44
04:42:09|34562.44
04:42:10|34562.44
04:42:11|34562.44
04:42:12|34562.44
04:42:14|34562.44
04:42:15|34562.44
04:42:16|34561.25
04:42:16|34561.25
04:42:17|34561.25
04:42:18|34561.25
04:42:20|34565.06
04:42:20|34565.06
04:42:21|34565.06
04:42:23|34565.06
04:42:24|34565.06
04:42:25|34565.06
04:42:25|34565.06
04:42:27|34565.06
04:42:28|34565.06
04:42:28|34565.06
04:42:30|34565.29
04:42:31|34565.29
04:42:32|34565.29
04:42:33|34556.83
04:42:34|34554.5
04:42:35|34554.5
04:42:36|34554.5
04:42:37|34554.5
04:42:38|34554.5
04:42:39|34554.5
04:42:40|34554.5
04:42:41|34554.5
04:42:43|34554.5
04:42:43|34554.5
04:42:45|34554.5
04:42:46|34554.5
04:42:47|34550.88
04:42:48|34550.88
04:42:49|34550.88
04:42:51|34550.88
04:42:51|34544.73
04:42:52|34546.62
04:42:53|34546.62
04:42:54|34545.75
04:42:55|34545.75
04:42:56|34545.75
04:42:57|34545.75
04:42:58|34545.75
04:42:59|34545.75
04:43:01|34545.75
04:43:02|34545.75
04:43:03|34545.75
04:43:04|34544.32
04:43:05|34544.32
04:43:06|34544.32
04:43:07|34544.32
04:43:08|34543.65
04:43:09|34543.65
04:43:10|34543.65
04:43:11|34543.65
04:43:12|34543.65
04:43:13|34543.65
04:43:14|34543.65
04:43:15|34543.65
04:43:16|34543.66
04:43:18|34543.66
04:43:19|34543.66
04:43:21|34543.66
04:43:22|34543.66
04:43:23|34543.66
04:43:23|34543.66
04:43:24|34543.66
04:43:26|34543.66
04:43:27|34543.66
04:43:27|34543.66
04:43:29|34543.66
04:43:30|34543.66
04:43:30|34543.66
04:43:32|34543.66
04:43:33|34543.66
04:43:33|34543.66
04:43:34|34543.66
04:43:35|34543.66
04:43:37|34543.66
04:43:37|34543.66
04:43:39|34543.66
04:43:41|34543.66
04:43:42|34541.64
04:43:43|34541.64
04:43:45|34541.64
04:43:47|34541.64
04:43:47|34541.64
04:43:48|34541.64
04:43:50|34541.64
04:43:50|34541.64
04:43:51|34541.64
04:43:53|34541.64
04:43:53|34541.64
04:43:55|34541.64
04:43:56|34541.64
04:43:57|34541.64
04:43:58|34539.66
04:44:00|34539.66
04:44:00|34539.66
04:44:01|34539.66
04:44:03|34537.25
04:44:05|34537.25
04:44:06|34537.25
04:44:07|34537.25
04:44:07|34537.25
04:44:08|34537.25
04:44:10|34537.25
04:44:11|34535.82
04:44:12|34535.82
04:44:13|34535.82
04:44:14|34535.82
04:44:15|34535.82
04:44:17|34552.45
04:44:17|34552.45
04:44:18|34552.45
04:44:19|34552.45
04:44:20|34552.45
04:44:22|34552.45
04:44:24|34552.45
04:44:26|34546.77
04:44:26|34546.77
04:44:28|34546.77
04:44:28|34546.77
04:44:29|34538.06
04:44:30|34538.06
04:44:31|34538.06
04:44:32|34538.06
04:44:33|34538.06
04:44:34|34538.06
04:44:35|34529.65
04:44:36|34529.65
04:44:37|34531.08
04:44:38|34531.08
04:44:39|34535.73
04:44:40|34535.73
04:44:41|34535.73
04:44:42|34535.73
04:44:45|34535.73
04:44:45|34535.73
04:44:46|34535.73
04:44:48|34535.73
04:44:49|34535.73
04:44:50|34535.73
04:44:50|34535.73
04:44:51|34535.73
04:44:53|34535.73
04:44:54|34535.73
04:44:55|34535.73
04:44:55|34535.73
04:44:57|34532.59
04:44:58|34532.59
04:44:59|34531.19
04:45:00|34531.19
04:45:01|34531.19
04:45:01|34531.19
04:45:02|34531.19
04:45:03|34531.19
04:45:05|34531.19
04:45:06|34531.19
04:45:07|34531.19
04:45:08|34531.19
04:45:09|34525.76
04:45:10|34525.76
04:45:11|34525.76
04:45:12|34525.76
04:45:13|34525.76
04:45:14|34525.76
04:45:15|34509.76
04:45:16|34509.76
04:45:17|34509.76
04:45:19|34509.76
04:45:20|34509.76
04:45:22|34509.76
04:45:22|34508.09
04:45:24|34508.09
04:45:25|34508.09
04:45:26|34508.09
04:45:27|34509.88
04:45:28|34505.53
04:45:28|34505.53
04:45:30|34503.82
04:45:30|34503.82
04:45:32|34503.82
04:45:33|34503.82
04:45:34|34503.82
04:45:35|34503.82
04:45:36|34503.82
04:45:37|34503.82
04:45:38|34503.82
04:45:39|34503.82
04:45:40|34503.82
04:45:41|34503.82
04:45:42|34503.82
04:45:44|34503.82
04:45:45|34497.94
04:45:46|34497.94
04:45:47|34496.22
04:45:48|34499.18
04:45:48|34499.18
04:45:50|34499.18
04:45:51|34499.18
04:45:52|34499.18
04:45:52|34501.36
04:45:54|34507.22
04:45:55|34507.23
04:45:56|34507.23
04:45:58|34507.23
04:45:58|34507.23
04:45:59|34507.23
04:46:00|34507.23
04:46:01|34507.23
04:46:02|34507.23
04:46:03|34510.03
04:46:04|34510.03
04:46:06|34507.23
04:46:06|34507.23
04:46:07|34507.23
04:46:08|34507.23
04:46:09|34500.06
04:46:10|34500.06
04:46:11|34500.06
04:46:12|34500.06
04:46:13|34500.
04:46:14|34491.06
04:46:15|34491.06
04:46:17|34488.23
04:46:18|34488.23
04:46:19|34488.23
04:46:21|34488.23
04:46:22|34483.12
04:46:23|34483.12
04:46:25|34485.23
04:46:25|34485.23
04:46:26|34485.23
04:46:27|34485.23
04:46:28|34485.23
04:46:29|34485.23
04:46:31|34485.23
04:46:31|34485.23
04:46:32|34489.84
04:46:33|34489.84
04:46:35|34489.84
04:46:36|34497.05
04:46:37|34497.05
04:46:38|34497.05
04:46:38|34497.05
04:46:39|34497.05
04:46:41|34497.05
04:46:42|34497.05
04:46:43|34497.05
04:46:44|34497.05
04:46:46|34497.05
04:46:46|34497.05
04:46:47|34497.05
04:46:49|34497.05
04:46:50|34497.05
04:46:50|34497.05
04:46:51|34497.05
04:46:52|34492.18
04:46:53|34492.18
04:46:54|34492.18
04:46:55|34486.94
04:46:56|34486.94
04:46:58|34486.94
04:46:58|34488.61
04:47:00|34488.61
04:47:00|34473.86
04:47:02|34473.86
04:47:02|34473.86
04:47:04|34473.86
04:47:04|34473.86
04:47:05|34473.86
04:47:07|34473.86
04:47:08|34473.86
04:47:09|34473.86
04:47:09|34483.78
04:47:11|34483.78
04:47:12|34483.78
04:47:13|34483.78
04:47:14|34486.88
04:47:15|34486.88
04:47:16|34482.44
04:47:16|34482.44
04:47:19|34482.44
04:47:19|34482.44
04:47:20|34479.74
04:47:21|34479.73
04:47:23|34479.54
04:47:24|34479.54
04:47:25|34479.54
04:47:26|34479.29
04:47:27|34479.29
04:47:28|34479.53
04:47:28|34479.53
04:47:30|34478.18
04:47:31|34478.18
04:47:32|34478.18
04:47:33|34478.84
04:47:34|34478.84
04:47:35|34478.84
04:47:36|34478.79
04:47:37|34478.79
04:47:38|34478.79
04:47:39|34478.78
04:47:40|34478.78
04:47:41|34478.78
04:47:42|34478.78
04:47:44|34478.78
04:47:45|34478.78
04:47:46|34478.78
04:47:46|34478.78
04:47:48|34478.78
04:47:49|34481.3
04:47:50|34481.3
04:47:51|34481.3
04:47:52|34481.3
04:47:53|34481.3
04:47:54|34481.3
04:47:55|34481.3
04:47:55|34481.3
04:47:58|34481.3
04:47:58|34481.3
04:47:59|34481.3
04:48:00|34481.3
04:48:02|34481.3
04:48:02|34481.3
04:48:03|34481.3
04:48:05|34481.3
04:48:05|34481.3
04:48:06|34481.3
04:48:07|34481.3
04:48:09|34481.3
04:48:09|34481.3
04:48:10|34484.38
04:48:11|34484.38
04:48:13|34484.38
04:48:13|34484.38
04:48:16|34490.55
04:48:16|34490.61
04:48:17|34490.61
04:48:19|34490.61
04:48:21|34490.61
04:48:21|34490.61
04:48:23|34490.61
04:48:25|34490.61
04:48:25|34490.61
04:48:26|34466.9
04:48:27|34463.75
04:48:29|34461.76
04:48:30|34472.9
04:48:31|34472.9
04:48:32|34472.9
04:48:34|34472.9
04:48:34|34472.9
04:48:35|34472.9
04:48:36|34474.12
04:48:37|34474.12
04:48:38|34474.12
04:48:39|34474.12
04:48:40|34468.47
04:48:41|34468.47
04:48:42|34468.47
04:48:43|34468.47
04:48:44|34468.47
04:48:45|34468.47
04:48:46|34468.47
04:48:48|34468.47
04:48:49|34468.47
04:48:50|34459.35
04:48:50|34459.35
04:48:51|34459.35
04:48:53|34450.
04:48:54|34439.46
04:48:56|34439.46
04:48:56|34439.46
04:48:57|34444.3
04:48:58|34435.66
04:48:59|34435.66
04:49:01|34455.48
04:49:02|34465.99
04:49:02|34465.88
04:49:04|34465.88
04:49:05|34465.88
04:49:06|34466.43
04:49:07|34466.43
04:49:08|34466.43
04:49:08|34466.43
04:49:10|34466.43
04:49:10|34474.65
04:49:12|34474.65
04:49:13|34474.65
04:49:14|34474.65
04:49:14|34474.65
04:49:16|34478.5
04:49:17|34478.5
04:49:17|34478.5
04:49:18|34478.5
04:49:20|34483.6
04:49:22|34485.34
04:49:22|34485.34
04:49:23|34485.34
04:49:24|34485.34
04:49:26|34490.79
04:49:27|34490.79
04:49:28|34490.79
04:49:29|34494.18
04:49:30|34494.18
04:49:30|34484.79
04:49:33|34484.79
04:49:33|34484.79
04:49:34|34484.79
04:49:35|34484.79
04:49:36|34484.79
04:49:37|34481.25
04:49:38|34481.25
04:49:39|34481.25
04:49:40|34481.25
04:49:41|34484.46
04:49:42|34487.93
04:49:44|34489.23
04:49:44|34489.23
04:49:45|34489.23
04:49:47|34489.23
04:49:48|34489.23
04:49:49|34489.23
04:49:50|34489.23
04:49:51|34489.23
04:49:52|34489.23
04:49:53|34492.42
04:49:54|34492.42
04:49:56|34492.42
04:49:56|34492.42
04:49:57|34492.42
04:49:58|34492.42
04:49:59|34492.42
04:50:00|34492.42
04:50:01|34492.42
04:50:02|34492.42
04:50:03|34492.42
04:50:05|34492.42
04:50:05|34492.42
04:50:06|34492.42
04:50:07|34492.42
04:50:08|34492.42
04:50:09|34492.42
04:50:10|34492.42
04:50:11|34488.47
04:50:12|34488.47
04:50:13|34488.47
04:50:14|34488.48
04:50:15|34493.55
04:50:16|34493.55
04:50:20|34493.55
04:50:22|34493.55
04:50:23|34493.55
04:50:24|34493.55
04:50:25|34493.55
04:50:26|34493.55
04:50:27|34493.55
04:50:29|34493.55
04:50:29|34493.55
04:50:30|34493.55
04:50:32|34493.55
04:50:33|34493.55
04:50:34|34493.55
04:50:35|34493.55
04:50:35|34493.55
04:50:36|34493.55
04:50:37|34493.55
04:50:39|34493.55
04:50:40|34493.55
04:50:40|34493.55
04:50:41|34493.55
04:50:42|34493.55
04:50:44|34493.55
04:50:44|34493.55
04:50:46|34493.55
04:50:47|34489.35
04:50:48|34489.35
04:50:49|34479.29
04:50:50|34479.29
04:50:52|34479.29
04:50:52|34479.29
04:50:53|34479.29
04:50:55|34479.29
04:50:55|34479.29
04:50:57|34485.29
04:50:57|34485.29
04:50:59|34485.29
04:51:00|34485.29
04:51:01|34485.29
04:51:02|34485.29
04:51:03|34485.29
04:51:05|34485.29
04:51:06|34485.29
04:51:06|34485.29
04:51:08|34485.57
04:51:09|34481.62
04:51:09|34481.62
04:51:10|34481.62
04:51:11|34481.62
04:51:13|34481.62
04:51:14|34481.62
04:51:14|34481.62
04:51:16|34481.62
04:51:17|34481.62
04:51:17|34481.62
04:51:19|34481.62
04:51:20|34481.62
04:51:21|34481.62
04:51:23|34481.62
04:51:24|34481.62
04:51:24|34481.62
04:51:26|34481.62
04:51:27|34481.62
04:51:28|34481.62
04:51:29|34481.62
04:51:30|34481.62
04:51:32|34481.62
04:51:34|34481.62
04:51:34|34481.62
04:51:35|34481.62
04:51:37|34481.62
04:51:38|34481.62
04:51:39|34466.86
04:51:41|34468.55
04:51:42|34468.55
04:51:43|34482.47
04:51:44|34484.79
04:51:45|34484.79
04:51:46|34484.79
04:51:47|34484.79
04:51:49|34484.79
04:51:50|34484.79
04:51:51|34484.79
04:51:52|34484.79
04:51:54|34484.79
04:51:55|34484.79
04:51:56|34484.79
04:51:56|34483.34
04:51:58|34490.84
04:51:59|34490.84
04:51:59|34490.84
04:52:01|34490.84
04:52:01|34490.84
04:52:02|34490.84
04:52:04|34493.17
04:52:05|34493.17
04:52:06|34493.17
04:52:07|34493.17
04:52:09|34493.17
04:52:10|34493.17
04:52:11|34493.17
04:52:12|34493.17
04:52:12|34492.61
04:52:13|34492.61
04:52:15|34483.34
04:52:16|34467.5
04:52:17|34482.68
04:52:18|34482.68
04:52:18|34482.68
04:52:20|34482.68
04:52:21|34482.68
04:52:22|34482.68
04:52:24|34482.68
04:52:25|34482.68
04:52:27|34482.68
04:52:27|34482.68
04:52:28|34482.68
04:52:29|34482.68
04:52:30|34482.68
04:52:31|34482.68
04:52:32|34482.68
04:52:33|34484.81
04:52:34|34484.81
04:52:35|34484.81
04:52:36|34484.81
04:52:37|34484.81
04:52:38|34486.24
04:52:39|34486.24
04:52:41|34486.24
04:52:42|34486.24
04:52:43|34486.24
04:52:44|34486.24
04:52:45|34486.24
04:52:45|34486.24
04:52:47|34486.24
04:52:47|34486.24
04:52:49|34486.24
04:52:49|34481.9
04:52:51|34481.9
04:52:52|34481.9
04:52:53|34475.23
04:52:54|34475.23
04:52:55|34475.25
04:52:57|34475.25
04:52:58|34475.25
04:52:58|34475.25
04:52:59|34475.25
04:53:00|34472.28
04:53:02|34462.92
04:53:02|34462.92
04:53:03|34462.92
04:53:05|34462.92
04:53:05|34462.92
04:53:07|34462.92
04:53:08|34466.23
04:53:09|34466.23
04:53:09|34466.23
04:53:10|34466.23
04:53:11|34466.23
04:53:13|34466.23
04:53:13|34466.23
04:53:14|34475.89
04:53:15|34475.89
04:53:17|34475.89
04:53:17|34475.89
04:53:18|34475.89
04:53:20|34475.89
04:53:20|34475.89
04:53:22|34475.89
04:53:22|34475.89
04:53:23|34475.89
04:53:25|34472.91
04:53:26|34472.91
04:53:27|34467.79
04:53:28|34467.79
04:53:29|34467.79
04:53:30|34467.79
04:53:31|34462.93
04:53:32|34464.59
04:53:33|34464.59
04:53:35|34464.59
04:53:35|34464.59
04:53:36|34464.59
04:53:38|34464.59
04:53:38|34464.59
04:53:39|34464.59
04:53:40|34464.59
04:53:42|34464.59
04:53:42|34464.59
04:53:43|34464.59
04:53:44|34464.59
04:53:45|34464.59
04:53:46|34464.59
04:53:47|34464.59
04:53:49|34464.59
04:53:50|34454.6
04:53:51|34454.6
04:53:52|34454.6
04:53:53|34454.6
04:53:54|34454.6
04:53:55|34454.6
04:53:56|34457.93
04:53:57|34457.93
04:53:58|34457.93
04:53:59|34457.93
04:54:00|34457.93
04:54:01|34457.93
04:54:02|34457.93
04:54:03|34457.93
04:54:04|34457.93
04:54:05|34457.93
04:54:06|34457.93
04:54:07|34457.93
04:54:08|34457.93
04:54:10|34457.93
04:54:10|34457.93
04:54:11|34457.93
04:54:13|34458.5
04:54:13|34458.5
04:54:15|34458.5
04:54:16|34458.5
04:54:17|34458.5
04:54:17|34458.5
04:54:18|34458.5
04:54:20|34458.5
04:54:21|34450.66
04:54:22|34450.66
04:54:23|34450.01
04:54:25|34450.01
04:54:26|34450.01
04:54:26|34450.01
04:54:28|34450.01
04:54:29|34450.01
04:54:30|34450.01
04:54:31|34458.47
04:54:33|34458.47
04:54:34|34458.47
04:54:35|34458.47
04:54:35|34458.47
04:54:36|34465.86
04:54:38|34465.86
04:54:38|34465.86
04:54:39|34465.86
04:54:41|34465.86
04:54:41|34465.66
04:54:42|34465.66
04:54:43|34451.2
04:54:45|34451.2
04:54:46|34451.2
04:54:47|34452.6
04:54:48|34439.2
04:54:48|34439.2
04:54:50|34439.2
04:54:51|34439.43
04:54:51|34439.43
04:54:52|34447.26
04:54:53|34447.26
04:54:55|34447.26
04:54:55|34447.26
04:54:57|34447.26
04:54:57|34447.26
04:54:59|34447.26
04:54:59|34447.26
04:55:00|34447.26
04:55:02|34447.26
04:55:02|34447.26
04:55:03|34447.26
04:55:04|34447.26
04:55:06|34447.26
04:55:07|34447.26
04:55:07|34456.83
04:55:09|34456.83
04:55:10|34450.84
04:55:10|34450.84
04:55:12|34450.84
04:55:13|34450.84
04:55:14|34450.84
04:55:15|34450.84
04:55:16|34450.84
04:55:17|34450.84
04:55:19|34450.84
04:55:19|34450.84
04:55:20|34450.84
04:55:21|34450.84
04:55:22|34450.84
04:55:23|34450.84
04:55:24|34450.84
04:55:26|34450.84
04:55:28|34450.84
04:55:28|34450.84
04:55:30|34450.84
04:55:31|34450.84
04:55:31|34450.84
04:55:33|34450.84
04:55:33|34450.84
04:55:35|34450.84
04:55:36|34450.84
04:55:37|34450.84
04:55:38|34450.84
04:55:38|34450.84
04:55:40|34450.84
04:55:41|34450.84
04:55:42|34450.84
04:55:43|34450.84
04:55:44|34450.84
04:55:45|34451.73
04:55:46|34451.73
04:55:47|34451.73
04:55:48|34451.73
04:55:49|34451.73
04:55:50|34451.73
04:55:52|34451.73
04:55:52|34451.73
04:55:53|34451.73
04:55:54|34451.74
04:55:55|34451.74
04:55:56|34451.74
04:55:58|34459.45
04:55:59|34459.45
04:56:00|34459.45
04:56:01|34459.45
04:56:02|34459.45
04:56:04|34459.45
04:56:05|34451.73
04:56:06|34451.73
04:56:07|34451.73
04:56:09|34453.74
04:56:09|34453.74
04:56:11|34453.74
04:56:11|34453.74
04:56:13|34445.4
04:56:13|34445.4
04:56:14|34445.86
04:56:16|34445.86
04:56:16|34445.86
04:56:17|34445.86
04:56:19|34445.86
04:56:20|34445.86
04:56:20|34445.86
04:56:21|34445.86
04:56:23|34445.86
04:56:23|34445.86
04:56:24|34449.88
04:56:27|34449.88
04:56:27|34449.88
04:56:28|34459.63
04:56:29|34459.63
04:56:31|34459.63
04:56:32|34459.63
04:56:33|34459.63
04:56:34|34459.63
04:56:35|34459.63
04:56:37|34459.63
04:56:38|34459.63
04:56:39|34459.63
04:56:40|34459.64
04:56:41|34459.64
04:56:42|34459.64
04:56:42|34459.64
04:56:44|34459.64
04:56:45|34459.64
04:56:46|34459.64
04:56:47|34459.64
04:56:48|34459.64
04:56:49|34459.64
04:56:50|34459.64
04:56:51|34459.64
04:56:52|34467.61
04:56:53|34488.6
04:56:54|34488.6
04:56:55|34488.6
04:56:56|34488.6
04:56:57|34488.6
04:56:58|34488.6
04:56:59|34488.6
04:57:00|34488.6
04:57:02|34469.06
04:57:03|34469.06
04:57:04|34469.06
04:57:05|34469.06
04:57:06|34469.06
04:57:07|34469.06
04:57:08|34469.06
04:57:09|34469.06
04:57:10|34469.06
04:57:11|34469.06
04:57:12|34455.57
04:57:13|34455.57
04:57:15|34455.57
04:57:15|34452.07
04:57:16|34438.44
04:57:17|34438.44
04:57:18|34438.44
04:57:20|34438.44
04:57:20|34437.13
04:57:21|34437.13
04:57:22|34437.13
04:57:23|34437.13
04:57:24|34437.13
04:57:25|34437.13
04:57:26|34437.13
04:57:27|34449.35
04:57:29|34450.84
04:57:30|34450.84
04:57:32|34450.84
04:57:33|34456.15
04:57:34|34456.15
04:57:35|34456.15
04:57:36|34456.15
04:57:37|34456.15
04:57:38|34453.69
04:57:39|34444.86
04:57:39|34444.86
04:57:41|34444.86
04:57:42|34444.86
04:57:42|34444.86
04:57:44|34444.86
04:57:44|34444.86
04:57:46|34444.86
04:57:47|34444.86
04:57:48|34444.86
04:57:49|34444.86
04:57:50|34429.5
04:57:51|34429.5
04:57:52|34429.5
04:57:54|34429.5
04:57:55|34431.02
04:57:57|34431.02
04:57:58|34431.02
04:57:59|34438.09
04:58:00|34438.09
04:58:00|34438.09
04:58:01|34438.09
04:58:02|34438.09
04:58:03|34438.09
04:58:05|34438.09
04:58:05|34438.09
04:58:06|34438.09
04:58:08|34438.09
04:58:09|34438.09
04:58:09|34435.53
04:58:10|34435.53
04:58:11|34435.53
04:58:12|34435.53
04:58:13|34435.53
04:58:14|34435.53
04:58:16|34431.22
04:58:16|34431.22
04:58:17|34431.22
04:58:18|34429.67
04:58:19|34419.73
04:58:20|34391.14
04:58:21|34391.98
04:58:23|34391.98
04:58:23|34391.98
04:58:25|34396.82
04:58:26|34396.82
04:58:27|34396.82
04:58:27|34398.54
04:58:29|34398.54
04:58:29|34398.54
04:58:31|34406.88
04:58:33|34416.68
04:58:34|34424.41
04:58:35|34424.41
04:58:36|34419.66
04:58:37|34419.66
04:58:38|34419.66
04:58:39|34419.66
04:58:40|34410.84
04:58:41|34395.74
04:58:42|34406.31
04:58:43|34406.31
04:58:44|34406.31
04:58:45|34406.31
04:58:46|34406.31
04:58:47|34406.31
04:58:48|34405.67
04:58:49|34405.67
04:58:50|34405.67
04:58:51|34405.67
04:58:52|34405.67
04:58:53|34405.67
04:58:55|34405.67
04:58:56|34405.67
04:58:57|34405.67
04:58:58|34405.67
04:58:59|34405.67
04:59:01|34405.67
04:59:02|34407.69
04:59:02|34407.69
04:59:04|34407.69
04:59:05|34409.39
04:59:06|34397.06
04:59:07|34397.05
04:59:08|34397.05
04:59:09|34401.25
04:59:09|34405.24
04:59:10|34407.33
04:59:12|34396.12
04:59:13|34396.12
04:59:14|34402.12
04:59:15|34396.12
04:59:16|34396.12
04:59:17|34396.12
04:59:18|34396.12
04:59:19|34402.97
04:59:20|34402.97
04:59:21|34405.47
04:59:22|34405.47
04:59:23|34405.47
04:59:24|34389.98
04:59:25|34389.98
04:59:26|34392.55
04:59:27|34396.94
04:59:28|34396.94
04:59:29|34387.21
04:59:30|34387.21
04:59:31|34394.19
04:59:33|34394.19
04:59:34|34394.19
04:59:35|34394.19
04:59:36|34394.19
04:59:37|34394.19
04:59:38|34394.19
04:59:39|34394.19
04:59:40|34394.19
04:59:41|34394.19
04:59:42|34394.19
04:59:43|34394.19
04:59:44|34394.19
04:59:45|34394.19
04:59:46|34394.19
04:59:47|34394.19
04:59:48|34394.32
04:59:49|34394.32
04:59:50|34394.31
04:59:51|34387.05
04:59:52|34387.05
04:59:53|34387.05
04:59:54|34392.7
04:59:55|34392.7
04:59:56|34392.7
04:59:57|34387.1
04:59:58|34387.1
05:00:00|34387.1
05:00:02|34393.32
05:00:02|34393.32
05:00:03|34393.32
05:00:04|34393.32
05:00:06|34393.32
05:00:07|34393.32
05:00:08|34393.32
05:00:09|34392.68
05:00:10|34392.68
05:00:11|34392.68
05:00:12|34392.68
05:00:13|34392.68
05:00:14|34392.68
05:00:15|34403.95
05:00:16|34403.95
05:00:17|34403.95
05:00:18|34398.75
05:00:19|34398.73
05:00:20|34398.73
05:00:21|34398.73
05:00:22|34398.73
05:00:23|34398.73
05:00:24|34398.73
05:00:25|34398.73
05:00:26|34398.73
05:00:27|34398.73
05:00:28|34398.73
05:00:29|34398.73
05:00:30|34405.47
05:00:31|34405.47
05:00:32|34405.47
05:00:34|34405.47
05:00:36|34405.47
05:00:37|34405.47
05:00:39|34405.47
05:00:39|34405.47
05:00:40|34405.47
05:00:41|34405.47
05:00:42|34405.47
05:00:43|34405.47
05:00:45|34405.47
05:00:45|34405.47
05:00:46|34405.47
05:00:47|34405.47
05:00:48|34405.47
05:00:50|34405.47
05:00:50|34405.47
05:00:52|34427.07
05:00:53|34427.07
05:00:54|34427.07
05:00:55|34427.07
05:00:56|34417.71
05:00:58|34417.71
05:00:59|34417.71
05:01:00|34417.71
05:01:01|34404.73
05:01:02|34404.73
05:01:03|34404.73
05:01:05|34404.73
05:01:07|34404.73
05:01:08|34404.73
05:01:09|34404.73
05:01:10|34404.73
05:01:10|34404.73
05:01:11|34404.73
05:01:13|34404.73
05:01:14|34404.73
05:01:15|34411.21
05:01:16|34410.73
05:01:17|34410.73
05:01:18|34412.83
05:01:19|34412.83
05:01:20|34412.83
05:01:20|34412.83
05:01:22|34412.83
05:01:22|34405.47
05:01:24|34391.77
05:01:25|34391.77
05:01:26|34395.23
05:01:27|34393.22
05:01:28|34393.22
05:01:29|34393.22
05:01:30|34393.22
05:01:30|34395.28
05:01:33|34395.28
05:01:34|34393.67
05:01:35|34393.67
05:01:37|34393.67
05:01:37|34393.67
05:01:39|34381.5
05:01:40|34381.5
05:01:41|34381.5
05:01:41|34387.51
05:01:43|34387.51
05:01:45|34387.51
05:01:46|34387.51
05:01:47|34387.51
05:01:47|34387.51
05:01:49|34387.51
05:01:50|34387.51
05:01:51|34387.51
05:01:52|34387.51
05:01:52|34387.51
05:01:53|34387.51
05:01:54|34387.51
05:01:55|34387.51
05:01:57|34387.51
05:01:58|34385.02
05:01:59|34385.02
05:02:00|34385.02
05:02:01|34381.49
05:02:02|34381.49
05:02:04|34381.49
05:02:05|34381.49
05:02:06|34381.49
05:02:07|34381.49
05:02:08|34381.49
05:02:09|34381.49
05:02:10|34381.49
05:02:11|34381.49
05:02:12|34377.26
05:02:13|34386.42
05:02:14|34386.42
05:02:15|34386.42
05:02:16|34386.42
05:02:17|34386.42
05:02:18|34382.53
05:02:20|34382.53
05:02:21|34382.53
05:02:21|34382.53
05:02:22|34380.24
05:02:24|34380.24
05:02:25|34380.23
05:02:25|34380.23
05:02:26|34380.23
05:02:28|34380.23
05:02:28|34380.23
05:02:30|34380.23
05:02:31|34380.23
05:02:32|34380.23
05:02:34|34380.23
05:02:34|34380.23
05:02:36|34380.23
05:02:37|34380.23
05:02:38|34380.23
05:02:38|34380.23
05:02:41|34380.23
05:02:42|34380.23
05:02:43|34380.23
05:02:44|34380.23
05:02:45|34380.23
05:02:45|34380.23
05:02:46|34380.23
05:02:48|34366.57
05:02:49|34362.56
05:02:49|34362.56
05:02:51|34365.12
05:02:52|34365.12
05:02:52|34362.33
05:02:53|34362.33
05:02:55|34362.33
05:02:56|34362.33
05:02:57|34362.33
05:02:58|34362.33
05:02:59|34362.33
05:03:01|34362.33
05:03:01|34362.33
05:03:02|34362.33
05:03:03|34362.33
05:03:04|34362.33
05:03:05|34362.33
05:03:06|34362.33
05:03:08|34392.43
05:03:10|34392.43
05:03:10|34392.43
05:03:11|34392.43
05:03:12|34392.06
05:03:14|34392.06
05:03:14|34392.06
05:03:15|34378.64
05:03:16|34378.64
05:03:17|34378.64
05:03:19|34378.64
05:03:19|34378.64
05:03:20|34378.27
05:03:21|34378.27
05:03:23|34380.79
05:03:25|34380.79
05:03:25|34396.64
05:03:26|34396.64
05:03:27|34396.64
05:03:28|34396.64
05:03:29|34393.62
05:03:30|34393.62
05:03:31|34393.62
05:03:32|34393.62
05:03:33|34393.62
05:03:35|34393.62
05:03:37|34400.5
05:03:38|34400.5
05:03:38|34400.5
05:03:40|34408.58
05:03:40|34411.44
05:03:41|34411.44
05:03:43|34411.44
05:03:44|34411.44
05:03:44|34411.44
05:03:46|34411.44
05:03:47|34411.44
05:03:47|34393.32
05:03:48|34393.32
05:03:49|34393.32
05:03:50|34393.32
05:03:51|34393.32
05:03:52|34393.32
05:03:53|34384.95
05:03:55|34382.07
05:03:56|34382.07
05:03:57|34382.07
05:03:58|34382.07
05:04:00|34382.07
05:04:00|34382.07
05:04:02|34397.66
05:04:03|34397.66
05:04:05|34397.66
05:04:06|34397.66
05:04:07|34397.66
05:04:07|34397.66
05:04:09|34397.66
05:04:09|34397.66
05:04:10|34393.79
05:04:11|34393.79
05:04:13|34393.79
05:04:15|34393.79
05:04:16|34393.79
05:04:16|34393.79
05:04:17|34393.79
05:04:19|34393.79
05:04:20|34393.79
05:04:21|34393.79
05:04:22|34393.79
05:04:23|34393.79
05:04:24|34393.79
05:04:25|34410.2
05:04:26|34403.99
05:04:27|34411.48
05:04:28|34411.48
05:04:28|34411.48
05:04:30|34411.48
05:04:30|34411.48
05:04:31|34411.48
05:04:33|34411.48
05:04:34|34411.48
05:04:36|34411.48
05:04:36|34411.48
05:04:38|34407.01
05:04:38|34407.01
05:04:40|34406.18
05:04:41|34410.27
05:04:42|34410.27
05:04:42|34410.27
05:04:44|34410.27
05:04:45|34410.27
05:04:46|34410.27
05:04:47|34410.27
05:04:48|34410.27
05:04:50|34407.65
05:04:50|34407.65
05:04:51|34407.65
05:04:52|34395.48
05:04:53|34395.48
05:04:54|34395.48
05:04:55|34395.48
05:04:56|34395.48
05:04:57|34395.48
05:04:58|34395.48
05:04:59|34395.48
05:05:00|34395.48
05:05:01|34395.48
05:05:03|34396.49
05:05:04|34396.49
05:05:05|34396.49
05:05:06|34396.49
05:05:07|34396.49
05:05:09|34396.49
05:05:11|34396.49
05:05:11|34396.49
05:05:12|34396.49
05:05:13|34396.49
05:05:15|34396.49
05:05:15|34396.49
05:05:16|34396.49
05:05:17|34396.49
05:05:19|34402.54
05:05:20|34402.54
05:05:21|34402.54
05:05:22|34402.54
05:05:23|34402.54
05:05:24|34402.54
05:05:24|34405.19
05:05:26|34405.19
05:05:27|34405.19
05:05:28|34405.19
05:05:29|34405.19
05:05:29|34405.19
05:05:30|34405.19
05:05:32|34405.19
05:05:33|34405.19
05:05:33|34405.19
05:05:35|34405.19
05:05:37|34405.19
05:05:38|34405.19
05:05:39|34414.68
05:05:41|34414.68
05:05:42|34425.06
05:05:44|34424.7
05:05:45|34424.7
05:05:46|34424.7
05:05:47|34424.7
05:05:48|34425.93
05:05:49|34420.04
05:05:50|34420.04
05:05:51|34420.04
05:05:52|34420.04
05:05:53|34420.04
05:05:54|34420.04
05:05:54|34420.04
05:05:56|34420.04
05:05:57|34420.04
05:05:58|34420.04
05:05:58|34420.04
05:06:00|34437.56
05:06:01|34437.56
05:06:03|34438.64
05:06:04|34438.64
05:06:05|34438.64
05:06:06|34438.64
05:06:07|34438.64
05:06:08|34438.64
05:06:09|34438.64
05:06:10|34438.64
05:06:12|34450.
05:06:12|34450.
05:06:14|34450.
05:06:14|34450.
05:06:16|34450.
05:06:16|34450.
05:06:17|34450.
05:06:19|34450.
05:06:20|34450.
05:06:21|34450.
05:06:22|34450.
05:06:23|34450.
05:06:24|34456.5
05:06:25|34456.5
05:06:26|34456.5
05:06:27|34456.5
05:06:29|34456.5
05:06:30|34456.5
05:06:30|34456.5
05:06:31|34456.5
05:06:32|34456.5
05:06:33|34456.5
05:06:34|34456.5
05:06:36|34456.5
05:06:37|34456.5
05:06:38|34456.5
05:06:39|34456.5
05:06:41|34450.
05:06:42|34450.
05:06:43|34450.
05:06:44|34450.
05:06:45|34450.
05:06:46|34450.
05:06:47|34450.
05:06:48|34450.
05:06:49|34450.
05:06:50|34450.
05:06:51|34450.
05:06:52|34450.
05:06:53|34450.
05:06:54|34450.
05:06:55|34450.
05:06:56|34450.
05:06:57|34450.
05:06:58|34436.55
05:06:59|34432.37
05:07:00|34432.36
05:07:01|34432.36
05:07:02|34432.36
05:07:03|34425.91
05:07:04|34425.91
05:07:05|34425.91
05:07:07|34425.78
05:07:08|34425.78
05:07:13|34425.78
05:07:14|34425.78
05:07:15|34425.78
05:07:16|34425.71
05:07:17|34425.71
05:07:18|34419.07
05:07:19|34419.07
05:07:20|34419.07
05:07:21|34419.07
05:07:23|34419.07
05:07:23|34419.07
05:07:26|34426.3
05:07:26|34423.45
05:07:27|34423.45
05:07:28|34423.45
05:07:29|34423.45
05:07:31|34423.45
05:07:31|34414.84
05:07:32|34413.82
05:07:33|34413.82
05:07:34|34413.82
05:07:36|34411.06
05:07:37|34409.89
05:07:38|34409.89
05:07:39|34409.89
05:07:40|34409.19
05:07:41|34408.71
05:07:42|34408.71
05:07:43|34408.71
05:07:43|34408.71
05:07:45|34408.71
05:07:45|34408.71
05:07:47|34408.71
05:07:49|34408.71
05:07:49|34408.71
05:07:50|34408.71
05:07:51|34414.55
05:07:52|34414.55
05:07:53|34414.55
05:07:55|34414.55
05:07:56|34414.55
05:07:56|34414.55
05:07:58|34414.55
05:07:58|34414.55
05:08:00|34414.55
05:08:01|34414.55
05:08:02|34414.55
05:08:03|34414.55
05:08:04|34414.55
05:08:05|34414.55
05:08:06|34414.55
05:08:08|34414.55
05:08:08|34414.55
05:08:09|34421.87
05:08:10|34420.09
05:08:11|34420.09
05:08:12|34420.09
05:08:13|34412.23
05:08:14|34412.23
05:08:15|34412.23
05:08:16|34412.23
05:08:17|34412.23
05:08:18|34412.23
05:08:19|34414.85
05:08:20|34426.57
05:08:21|34426.57
05:08:22|34426.57
05:08:23|34426.57
05:08:24|34426.57
05:08:25|34426.57
05:08:26|34426.57
05:08:27|34426.57
05:08:28|34426.57
05:08:29|34426.57
05:08:30|34426.57
05:08:31|34426.57
05:08:32|34426.57
05:08:34|34433.72
05:08:34|34433.72
05:08:37|34433.72
05:08:37|34433.72
05:08:39|34433.72
05:08:40|34433.72
05:08:40|34433.72
05:08:42|34433.72
05:08:43|34433.72
05:08:45|34433.72
05:08:45|34430.
05:08:46|34430.
05:08:47|34426.11
05:08:49|34426.11
05:08:50|34426.11
05:08:51|34426.11
05:08:51|34426.11
05:08:53|34426.11
05:08:53|34426.11
05:08:55|34426.11
05:08:56|34426.11
05:08:57|34426.11
05:08:58|34426.11
05:08:59|34433.66
05:09:00|34432.85
05:09:01|34432.85
05:09:03|34427.58
05:09:04|34427.58
05:09:06|34427.58
05:09:06|34425.03
05:09:07|34425.03
05:09:08|34425.03
05:09:09|34425.03
05:09:10|34425.03
05:09:12|34425.03
05:09:13|34425.03
05:09:14|34430.95
05:09:14|34430.95
05:09:15|34445.9
05:09:16|34445.9
05:09:17|34445.9
05:09:19|34445.9
05:09:19|34445.9
05:09:20|34445.9
05:09:21|34445.9
05:09:23|34445.9
05:09:23|34450.67
05:09:25|34443.7
05:09:25|34455.79
05:09:26|34455.79
05:09:28|34455.79
05:09:28|34455.79
05:09:29|34455.79
05:09:30|34453.4
05:09:31|34453.4
05:09:32|34453.4
05:09:34|34453.4
05:09:34|34455.12
05:09:36|34466.33
05:09:36|34466.84
05:09:37|34466.84
05:09:39|34466.84
05:09:40|34466.84
05:09:41|34466.84
05:09:42|34466.84
05:09:43|34456.71
05:09:45|34456.71
05:09:45|34456.71
05:09:47|34456.71
05:09:48|34456.71
05:09:49|34456.71
05:09:50|34456.71
05:09:52|34456.71
05:09:52|34456.71
05:09:54|34465.09
05:09:54|34465.09
05:09:55|34465.09
05:09:57|34464.88
05:09:58|34464.88
05:09:59|34464.88
05:10:00|34464.88
05:10:01|34464.88
05:10:02|34464.88
05:10:03|34464.88
05:10:04|34464.88
05:10:05|34464.88
05:10:07|34464.88
05:10:07|34464.88
05:10:09|34464.88
05:10:10|34464.88
05:10:11|34464.88
05:10:12|34464.88
05:10:13|34464.88
05:10:14|34464.88
05:10:14|34464.88
05:10:16|34464.88
05:10:18|34464.88
05:10:18|34464.88
05:10:19|34463.04
05:10:20|34451.83
05:10:21|34446.2
05:10:22|34444.71
05:10:23|34441.78
05:10:25|34441.02
05:10:26|34441.02
05:10:26|34440.29
05:10:28|34445.35
05:10:29|34445.35
05:10:29|34445.35
05:10:31|34445.35
05:10:32|34446.
05:10:33|34446.
05:10:34|34446.
05:10:35|34446.
05:10:36|34446.
05:10:38|34446.
05:10:38|34446.
05:10:39|34446.
05:10:40|34446.
05:10:42|34446.
05:10:44|34446.
05:10:44|34446.
05:10:45|34446.
05:10:47|34446.
05:10:48|34446.
05:10:49|34446.
05:10:50|34449.28
05:10:50|34449.28
05:10:52|34449.28
05:10:53|34449.28
05:10:54|34449.28
05:10:56|34449.28
05:10:56|34449.28
05:10:58|34449.28
05:10:59|34449.28
05:11:01|34449.28
05:11:01|34449.28
05:11:02|34449.28
05:11:04|34449.28
05:11:05|34449.28
05:11:06|34449.28
05:11:08|34449.28
05:11:09|34449.28
05:11:10|34449.28
05:11:12|34449.28
05:11:13|34449.28
05:11:14|34449.28
05:11:15|34449.28
05:11:15|34438.22
05:11:17|34438.22
05:11:18|34437.14
05:11:18|34432.72
05:11:20|34432.72
05:11:21|34432.72
05:11:22|34432.72
05:11:23|34432.72
05:11:25|34432.72
05:11:26|34424.07
05:11:27|34424.07
05:11:28|34424.07
05:11:29|34424.07
05:11:30|34424.07
05:11:31|34424.07
05:11:32|34419.24
05:11:33|34419.24
05:11:34|34419.24
05:11:35|34419.24
05:11:36|34419.24
05:11:37|34419.24
05:11:38|34419.24
05:11:39|34419.24
05:11:40|34419.24
05:11:41|34419.24
05:11:42|34419.24
05:11:43|34419.24
05:11:45|34419.24
05:11:46|34419.24
05:11:47|34419.24
05:11:48|34419.24
05:11:49|34420.14
05:11:50|34420.14
05:11:51|34420.14
05:11:52|34420.14
05:11:53|34420.14
05:11:54|34420.14
05:11:56|34416.07
05:11:57|34416.07
05:11:57|34416.07
05:12:00|34416.07
05:12:00|34416.07
05:12:01|34416.07
05:12:02|34416.07
05:12:03|34416.07
05:12:04|34416.07
05:12:05|34416.07
05:12:07|34416.07
05:12:09|34416.07
05:12:09|34408.71
05:12:10|34391.51
05:12:11|34395.75
05:12:12|34401.25
05:12:13|34401.25
05:12:14|34397.28
05:12:15|34397.28
05:12:16|34394.1
05:12:18|34394.1
05:12:19|34393.16
05:12:20|34393.16
05:12:20|34393.16
05:12:23|34393.16
05:12:23|34393.16
05:12:24|34398.85
05:12:25|34398.85
05:12:26|34398.85
05:12:27|34398.85
05:12:28|34410.86
05:12:29|34410.86
05:12:30|34410.86
05:12:31|34410.86
05:12:32|34410.86
05:12:33|34410.86
05:12:34|34410.86
05:12:35|34410.86
05:12:36|34410.86
05:12:37|34410.86
05:12:38|34410.86
05:12:39|34410.86
05:12:40|34400.38
05:12:41|34399.24
05:12:42|34398.82
05:12:43|34398.82
05:12:44|34398.82
05:12:46|34398.82
05:12:47|34398.82
05:12:48|34398.82
05:12:49|34398.82
05:12:50|34398.82
05:12:51|34398.82
05:12:52|34398.82
05:12:52|34398.82
05:12:54|34398.82
05:12:55|34398.82
05:12:56|34398.82
05:12:57|34398.95
05:12:58|34398.95
05:12:59|34398.95
05:12:59|34398.95
05:13:01|34398.95
05:13:02|34398.95
05:13:03|34398.95
05:13:04|34398.95
05:13:05|34401.8
05:13:06|34403.68
05:13:07|34407.39
05:13:09|34407.39
05:13:09|34407.39
05:13:12|34407.39
05:13:12|34407.39
05:13:13|34407.39
05:13:15|34407.39
05:13:16|34406.17
05:13:17|34406.17
05:13:18|34406.17
05:13:19|34406.17
05:13:20|34406.17
05:13:21|34406.17
05:13:22|34406.17
05:13:23|34412.51
05:13:24|34412.51
05:13:25|34412.51
05:13:26|34412.51
05:13:27|34412.51
05:13:28|34412.51
05:13:29|34412.51
05:13:30|34412.51
05:13:31|34412.52
05:13:32|34412.52
05:13:33|34412.52
05:13:34|34412.52
05:13:35|34412.52
05:13:38|34412.52
05:13:38|34408.73
05:13:39|34408.73
05:13:41|34408.73
05:13:42|34408.73
05:13:43|34408.73
05:13:44|34409.43
05:13:45|34409.43
05:13:46|34409.43
05:13:47|34406.16
05:13:48|34406.16
05:13:49|34406.16
05:13:49|34406.16
05:13:50|34404.62
05:13:53|34404.62
05:13:53|34397.83
05:13:54|34405.
05:13:55|34406.47
05:13:56|34406.47
05:13:57|34406.63
05:13:58|34406.63
05:14:00|34428.35
05:14:01|34428.35
05:14:02|34428.35
05:14:03|34428.35
05:14:04|34428.35
05:14:06|34428.35
05:14:06|34428.35
05:14:07|34428.35
05:14:09|34428.35
05:14:10|34422.61
05:14:11|34422.61
05:14:12|34422.61
05:14:14|34422.61
05:14:15|34422.61
05:14:16|34422.61
05:14:17|34422.61
05:14:17|34422.61
05:14:19|34422.61
05:14:19|34422.61
05:14:21|34422.61
05:14:23|34422.61
05:14:23|34422.61
05:14:24|34426.27
05:14:25|34426.27
05:14:26|34426.27
05:14:27|34426.27
05:14:28|34419.15
05:14:30|34415.57
05:14:30|34410.15
05:14:31|34410.14
05:14:32|34410.14
05:14:33|34410.14
05:14:34|34410.14
05:14:35|34413.51
05:14:36|34413.51
05:14:37|34413.52
05:14:38|34413.52
05:14:39|34413.52
05:14:40|34413.52
05:14:41|34413.52
05:14:42|34416.9
05:14:44|34416.89
05:14:44|34416.9
05:14:46|34416.9
05:14:48|34417.23
05:14:48|34418.84
05:14:49|34418.84
05:14:51|34420.06
05:14:53|34414.14
05:14:54|34413.53
05:14:55|34413.53
05:14:55|34413.53
05:14:57|34413.53
05:14:58|34413.53
05:14:58|34413.53
05:14:59|34413.35
05:15:02|34413.35
05:15:02|34413.35
05:15:03|34413.35
05:15:05|34413.35
05:15:06|34419.52
05:15:07|34419.52
05:15:08|34415.33
05:15:09|34415.33
05:15:11|34417.98
05:15:11|34416.89
05:15:13|34416.89
05:15:13|34416.89
05:15:14|34416.89
05:15:15|34416.89
05:15:16|34416.89
05:15:19|34416.89
05:15:20|34416.89
05:15:20|34416.89
05:15:21|34397.87
05:15:23|34397.87
05:15:24|34397.87
05:15:25|34397.87
05:15:25|34397.87
05:15:26|34397.87
05:15:28|34397.87
05:15:28|34397.87
05:15:29|34397.87
05:15:30|34397.87
05:15:32|34397.87
05:15:33|34397.87
05:15:34|34397.87
05:15:35|34397.87
05:15:36|34397.87
05:15:37|34397.87
05:15:38|34397.87
05:15:40|34397.87
05:15:40|34397.87
05:15:41|34397.87
05:15:42|34397.87
05:15:43|34397.87
05:15:45|34404.29
05:15:45|34404.29
05:15:47|34404.29
05:15:48|34413.8
05:15:50|34413.8
05:15:52|34413.8
05:15:53|34413.8
05:15:54|34413.8
05:15:55|34413.8
05:15:56|34413.8
05:15:57|34413.8
05:15:58|34413.8
05:15:59|34413.8
05:16:00|34413.8
05:16:00|34413.8
05:16:02|34413.8
05:16:03|34413.8
05:16:04|34413.8
05:16:04|34413.8
05:16:07|34413.8
05:16:08|34403.46
05:16:08|34409.43
05:16:10|34409.43
05:16:11|34409.43
05:16:13|34409.43
05:16:14|34402.02
05:16:14|34402.02
05:16:16|34402.02
05:16:17|34402.02
05:16:18|34402.02
05:16:18|34402.02
05:16:20|34398.95
05:16:22|34398.95
05:16:22|34398.95
05:16:24|34398.95
05:16:25|34398.95
05:16:26|34398.95
05:16:27|34398.95
05:16:28|34398.95
05:16:29|34398.95
05:16:30|34398.95
05:16:30|34398.95
05:16:31|34398.05
05:16:33|34398.04
05:16:33|34398.04
05:16:35|34398.04
05:16:36|34398.65
05:16:37|34398.65
05:16:38|34398.65
05:16:39|34398.65
05:16:40|34398.65
05:16:42|34398.65
05:16:42|34398.65
05:16:43|34398.65
05:16:44|34398.65
05:16:45|34398.65
05:16:47|34398.65
05:16:48|34398.65
05:16:49|34398.65
05:16:51|34398.65
05:16:52|34398.65
05:16:52|34398.65
05:16:53|34398.65
05:16:54|34398.65
05:16:55|34398.65
05:16:56|34398.65
05:16:58|34398.65
05:16:59|34398.65
05:17:00|34398.65
05:17:01|34398.65
05:17:02|34398.65
05:17:03|34398.65
05:17:04|34398.65
05:17:05|34398.65
05:17:06|34394.26
05:17:07|34394.26
05:17:08|34394.26
05:17:09|34394.26
05:17:10|34391.37
05:17:12|34389.84
05:17:12|34389.84
05:17:14|34389.84
05:17:15|34389.84
05:17:16|34389.84
05:17:18|34389.84
05:17:18|34389.84
05:17:20|34392.82
05:17:21|34392.82
05:17:21|34392.82
05:17:22|34392.82
05:17:23|34392.82
05:17:24|34392.82
05:17:26|34392.82
05:17:27|34392.82
05:17:28|34392.82
05:17:29|34392.82
05:17:30|34391.77
05:17:31|34391.77
05:17:33|34391.77
05:17:34|34391.77
05:17:35|34391.77
05:17:36|34391.77
05:17:37|34391.77
05:17:37|34391.77
05:17:39|34391.77
05:17:39|34389.27
05:17:40|34389.27
05:17:41|34390.8
05:17:42|34390.8
05:17:44|34390.8
05:17:44|34390.8
05:17:46|34390.8
05:17:46|34390.8
05:17:48|34390.8
05:17:49|34390.8
05:17:50|34390.8
05:17:51|34390.8
05:17:52|34390.8
05:17:53|34390.8
05:17:54|34390.8
05:17:55|34390.8
05:17:56|34390.8
05:17:57|34390.8
05:17:59|34390.8
05:17:59|34390.8
05:18:00|34390.8
05:18:02|34390.8
05:18:03|34390.8
05:18:04|34390.8
05:18:05|34390.8
05:18:06|34390.8
05:18:07|34390.8
05:18:08|34390.8
05:18:09|34390.8
05:18:10|34390.8
05:18:11|34390.8
05:18:12|34396.16
05:18:13|34395.46
05:18:14|34395.01
05:18:16|34394.74
05:18:16|34394.74
05:18:18|34394.74
05:18:18|34394.74
05:18:20|34394.74
05:18:21|34390.
05:18:22|34390.
05:18:23|34390.
05:18:24|34390.
05:18:26|34390.
05:18:27|34390.
05:18:27|34390.
05:18:28|34390.
05:18:30|34390.
05:18:30|34399.97
05:18:31|34399.97
05:18:32|34399.97
05:18:33|34412.77
05:18:34|34412.77
05:18:36|34412.77
05:18:36|34407.36
05:18:38|34406.11
05:18:39|34406.11
05:18:40|34406.11
05:18:41|34406.11
05:18:42|34406.11
05:18:43|34406.11
05:18:44|34406.11
05:18:46|34406.11
05:18:48|34406.11
05:18:48|34406.11
05:18:49|34406.11
05:18:50|34406.11
05:18:52|34406.11
05:18:53|34406.11
05:18:54|34404.98
05:18:55|34404.98
05:18:55|34404.97
05:18:57|34404.97
05:18:57|34404.97
05:19:00|34404.97
05:19:00|34404.97
05:19:02|34404.97
05:19:02|34404.97
05:19:04|34404.97
05:19:05|34404.97
05:19:06|34404.97
05:19:08|34404.97
05:19:08|34404.97
05:19:09|34404.97
05:19:10|34404.97
05:19:11|34404.97
05:19:12|34404.97
05:19:14|34404.97
05:19:15|34404.97
05:19:16|34404.97
05:19:18|34411.94
05:19:18|34411.94
05:19:19|34411.94
05:19:20|34414.63
05:19:21|34414.63
05:19:22|34414.63
05:19:23|34414.63
05:19:24|34414.63
05:19:25|34414.63
05:19:26|34414.63
05:19:27|34414.63
05:19:28|34414.63
05:19:29|34414.63
05:19:30|34431.88
05:19:31|34431.88
05:19:33|34438.99
05:19:34|34438.99
05:19:34|34438.99
05:19:35|34438.99
05:19:37|34438.99
05:19:38|34438.99
05:19:40|34438.99
05:19:40|34438.99
05:19:41|34438.99
05:19:43|34433.42
05:19:44|34433.42
05:19:45|34433.42
05:19:46|34433.42
05:19:47|34433.42
05:19:48|34433.15
05:19:49|34437.02
05:19:50|34437.02
05:19:50|34437.02
05:19:51|34436.42
05:19:53|34436.42
05:19:54|34436.42
05:19:55|34436.42
05:19:56|34436.42
05:19:56|34436.42
05:19:58|34436.42
05:19:59|34436.42
05:19:59|34436.42
05:20:02|34436.42
05:20:03|34439.77
05:20:03|34439.77
05:20:06|34439.77
05:20:06|34439.77
05:20:07|34441.74
05:20:08|34441.74
05:20:09|34441.74
05:20:10|34441.74
05:20:11|34441.74
05:20:12|34441.74
05:20:14|34441.74
05:20:16|34444.76
05:20:17|34447.54
05:20:18|34455.87
05:20:19|34455.87
05:20:20|34455.87
05:20:21|34455.87
05:20:22|34455.87
05:20:23|34455.87
05:20:24|34455.87
05:20:25|34455.87
05:20:26|34448.96
05:20:27|34441.58
05:20:28|34441.58
05:20:29|34441.58
05:20:30|34441.58
05:20:31|34441.58
05:20:32|34441.58
05:20:33|34441.58
05:20:34|34441.58
05:20:35|34441.58
05:20:36|34441.58
05:20:37|34441.58
05:20:38|34441.58
05:20:39|34441.58
05:20:40|34441.58
05:20:41|34441.58
05:20:42|34441.58
05:20:43|34441.58
05:20:44|34441.58
05:20:45|34441.58
05:20:46|34441.58
05:20:47|34441.58
05:20:48|34441.58
05:20:49|34441.58
05:20:50|34441.58
05:20:51|34441.58
05:20:53|34436.31
05:20:54|34436.31
05:20:55|34436.31
05:20:57|34436.31
05:20:57|34436.31
05:20:59|34436.31
05:20:59|34436.31
05:21:01|34436.31
05:21:03|34436.31
05:21:04|34436.31
05:21:05|34436.31
05:21:05|34436.31
05:21:06|34436.31
05:21:08|34436.31
05:21:09|34431.9
05:21:09|34431.9
05:21:12|34431.9
05:21:12|34431.9
05:21:13|34431.9
05:21:14|34431.9
05:21:15|34431.9
05:21:17|34432.46
05:21:19|34432.46
05:21:20|34418.93
05:21:20|34420.82
05:21:21|34420.82
05:21:23|34420.82
05:21:24|34420.82
05:21:25|34412.5
05:21:26|34412.5
05:21:27|34412.5
05:21:28|34412.5
05:21:28|34412.5
05:21:30|34412.5
05:21:30|34412.5
05:21:32|34412.5
05:21:32|34409.66
05:21:34|34409.66
05:21:35|34406.13
05:21:36|34405.82
05:21:37|34405.82
05:21:38|34405.82
05:21:39|34405.82
05:21:39|34405.82
05:21:42|34405.82
05:21:42|34405.82
05:21:43|34405.82
05:21:44|34405.82
05:21:45|34405.82
05:21:46|34405.82
05:21:47|34405.82
05:21:48|34405.82
05:21:49|34405.82
05:21:50|34405.82
05:21:51|34405.82
05:21:53|34405.82
05:21:54|34405.82
05:21:54|34405.82
05:21:55|34405.82
05:21:57|34405.82
05:21:58|34405.82
05:21:59|34405.82
05:22:00|34405.82
05:22:01|34405.82
05:22:02|34405.82
05:22:04|34405.82
05:22:05|34405.82
05:22:06|34409.29
05:22:07|34409.29
05:22:07|34409.29
05:22:09|34409.3
05:22:10|34403.28
05:22:11|34396.41
05:22:12|34393.72
05:22:13|34394.36
05:22:15|34394.36
05:22:16|34394.36
05:22:17|34394.36
05:22:18|34394.36
05:22:19|34394.36
05:22:21|34394.36
05:22:22|34394.36
05:22:23|34394.36
05:22:25|34394.36
05:22:26|34394.36
05:22:27|34394.36
05:22:28|34394.36
05:22:28|34394.36
05:22:30|34394.36
05:22:30|34394.36
05:22:31|34394.36
05:22:32|34394.36
05:22:33|34394.36
05:22:35|34394.36
05:22:36|34394.36
05:22:36|34394.36
05:22:38|34394.36
05:22:38|34394.36
05:22:40|34394.36
05:22:41|34394.36
05:22:42|34394.36
05:22:43|34394.36
05:22:44|34394.36
05:22:45|34394.36
05:22:46|34394.36
05:22:48|34394.36
05:22:49|34394.36
05:22:50|34394.36
05:22:51|34394.36
05:22:52|34394.36
05:22:53|34394.36
05:22:54|34394.36
05:22:56|34394.36
05:22:56|34394.36
05:22:58|34395.63
05:22:59|34395.63
05:23:00|34395.63
05:23:01|34393.72
05:23:02|34391.87
05:23:03|34391.87
05:23:04|34391.87
05:23:05|34391.87
05:23:06|34391.87
05:23:07|34391.87
05:23:08|34391.87
05:23:09|34391.87
05:23:10|34391.87
05:23:11|34391.87
05:23:12|34391.87
05:23:13|34391.87
05:23:14|34391.87
05:23:15|34391.87
05:23:16|34390.
05:23:18|34383.27
05:23:19|34383.27
05:23:21|34383.27
05:23:21|34383.27
05:23:22|34383.27
05:23:24|34392.06
05:23:25|34387.9
05:23:26|34387.9
05:23:28|34387.9
05:23:28|34387.9
05:23:29|34387.9
05:23:30|34391.37
05:23:32|34390.18
05:23:33|34390.18
05:23:33|34390.18
05:23:35|34391.34
05:23:36|34395.39
05:23:37|34395.39
05:23:38|34395.39
05:23:40|34395.39
05:23:40|34395.39
05:23:41|34395.39
05:23:42|34395.39
05:23:43|34401.59
05:23:44|34401.59
05:23:45|34401.59
05:23:46|34401.59
05:23:47|34401.59
05:23:48|34401.59
05:23:49|34401.59
05:23:50|34401.59
05:23:51|34401.59
05:23:52|34401.59
05:23:54|34401.59
05:23:55|34401.59
05:23:55|34401.59
05:23:58|34401.59
05:23:58|34401.59
05:23:59|34401.59
05:24:00|34401.59
05:24:01|34401.59
05:24:02|34401.59
05:24:03|34401.59
05:24:04|34401.59
05:24:05|34401.59
05:24:06|34401.59
05:24:07|34401.59
05:24:09|34392.13
05:24:09|34395.7
05:24:11|34395.7
05:24:12|34395.7
05:24:13|34395.7
05:24:14|34393.88
05:24:15|34390.
05:24:16|34390.
05:24:17|34390.
05:24:18|34390.
05:24:19|34400.39
05:24:21|34400.44
05:24:21|34400.44
05:24:23|34400.44
05:24:24|34400.44
05:24:25|34400.44
05:24:26|34400.44
05:24:26|34400.44
05:24:27|34400.44
05:24:29|34400.44
05:24:29|34400.44
05:24:30|34400.44
05:24:32|34398.51
05:24:33|34398.51
05:24:34|34398.51
05:24:36|34398.51
05:24:37|34398.51
05:24:37|34398.51
05:24:39|34398.51
05:24:41|34393.15
05:24:42|34393.15
05:24:43|34393.15
05:24:43|34393.15
05:24:44|34393.15
05:24:46|34393.15
05:24:46|34393.15
05:24:48|34393.15
05:24:49|34393.15
05:24:49|34393.15
05:24:52|34392.67
05:24:52|34392.67
05:24:53|34392.67
05:24:54|34392.67
05:24:56|34392.67
05:24:58|34392.67
05:24:59|34392.67
05:25:00|34392.67
05:25:01|34392.67
05:25:03|34392.67
05:25:04|34392.67
05:25:05|34392.67
05:25:06|34392.67
05:25:07|34392.67
05:25:08|34392.67
05:25:09|34392.67
05:25:10|34392.67
05:25:12|34394.26
05:25:13|34394.26
05:25:13|34394.26
05:25:15|34394.26
05:25:15|34394.26
05:25:16|34394.26
05:25:18|34394.26
05:25:18|34394.26
05:25:19|34394.26
05:25:21|34394.26
05:25:23|34394.26
05:25:23|34394.26
05:25:24|34394.26
05:25:25|34394.26
05:25:26|34394.26
05:25:27|34394.26
05:25:29|34381.74
05:25:30|34381.74
05:25:31|34381.74
05:25:32|34378.85
05:25:33|34378.85
05:25:34|34378.85
05:25:35|34378.85
05:25:36|34378.85
05:25:37|34378.85
05:25:38|34378.85
05:25:39|34378.85
05:25:40|34378.85
05:25:41|34378.85
05:25:42|34378.85
05:25:43|34378.85
05:25:44|34378.85
05:25:45|34378.85
05:25:46|34378.85
05:25:47|34365.98
05:25:49|34365.98
05:25:50|34365.98
05:25:51|34365.98
05:25:52|34365.98
05:25:53|34365.98
05:25:54|34365.98
05:25:55|34371.53
05:25:56|34371.53
05:25:57|34369.81
05:25:59|34356.6
05:26:00|34348.23
05:26:01|34348.23
05:26:03|34348.23
05:26:03|34354.6
05:26:04|34354.6
05:26:05|34354.6
05:26:06|34354.6
05:26:07|34354.6
05:26:08|34363.69
05:26:10|34363.69
05:26:11|34363.34
05:26:12|34360.64
05:26:13|34360.64
05:26:13|34360.29
05:26:15|34360.29
05:26:16|34353.32
05:26:17|34353.32
05:26:18|34352.
05:26:19|34352.
05:26:20|34350.84
05:26:22|34349.36
05:26:23|34349.36
05:26:24|34344.32
05:26:25|34344.32
05:26:27|34344.32
05:26:27|34344.32
05:26:28|34344.23
05:26:29|34344.23
05:26:30|34344.23
05:26:32|34346.34
05:26:32|34346.34
05:26:33|34346.34
05:26:34|34350.92
05:26:35|34350.26
05:26:36|34350.26
05:26:38|34350.26
05:26:38|34350.26
05:26:40|34350.26
05:26:41|34350.26
05:26:41|34350.26
05:26:42|34357.23
05:26:43|34369.21
05:26:44|34369.21
05:26:46|34373.83
05:26:46|34357.61
05:26:48|34353.13
05:26:49|34353.13
05:26:49|34353.13
05:26:51|34353.13
05:26:52|34353.13
05:26:53|34353.13
05:26:54|34353.13
05:26:55|34353.13
05:26:56|34345.64
05:26:57|34345.64
05:26:58|34336.33
05:26:59|34336.33
05:27:01|34336.33
05:27:02|34333.3
05:27:03|34333.08
05:27:04|34333.08
05:27:05|34333.08
05:27:07|34333.08
05:27:08|34333.08
05:27:08|34333.08
05:27:10|34333.08
05:27:11|34333.08
05:27:11|34333.08
05:27:12|34333.08
05:27:13|34333.08
05:27:14|34333.08
05:27:15|34333.08
05:27:16|34333.08
05:27:18|34333.08
05:27:18|34333.08
05:27:19|34333.08
05:27:20|34333.08
05:27:22|34333.08
05:27:23|34333.08
05:27:24|34333.08
05:27:25|34333.08
05:27:26|34333.08
05:27:27|34336.03
05:27:28|34336.48
05:27:29|34338.17
05:27:30|34338.17
05:27:31|34338.17
05:27:33|34338.17
05:27:33|34338.17
05:27:34|34338.17
05:27:35|34336.45
05:27:36|34336.45
05:27:38|34336.45
05:27:38|34336.45
05:27:39|34336.45
05:27:40|34336.45
05:27:41|34336.45
05:27:43|34336.45
05:27:43|34336.45
05:27:44|34336.45
05:27:46|34336.45
05:27:46|34336.45
05:27:48|34336.45
05:27:49|34336.45
05:27:50|34336.45
05:27:51|34336.45
05:27:52|34336.45
05:27:53|34336.45
05:27:54|34336.45
05:27:55|34336.45
05:27:56|34333.09
05:27:57|34333.09
05:27:59|34333.09
05:28:00|34333.09
05:28:00|34340.61
05:28:02|34340.61
05:28:03|34340.61
05:28:04|34340.61
05:28:05|34340.61
05:28:06|34340.61
05:28:07|34340.61
05:28:08|34340.61
05:28:09|34328.59
05:28:10|34334.46
05:28:11|34334.46
05:28:12|34334.46
05:28:13|34334.46
05:28:14|34344.22
05:28:16|34344.22
05:28:16|34344.22
05:28:17|34344.22
05:28:19|34327.04
05:28:20|34327.76
05:28:20|34329.13
05:28:21|34329.13
05:28:22|34329.13
05:28:24|34329.13
05:28:25|34329.13
05:28:26|34329.13
05:28:28|34329.13
05:28:28|34329.13
05:28:30|34331.95
05:28:31|34331.95
05:28:33|34325.38
05:28:33|34320.92
05:28:34|34317.38
05:28:35|34314.18
05:28:36|34315.64
05:28:37|34314.47
05:28:38|34314.47
05:28:39|34314.47
05:28:40|34314.47
05:28:41|34314.47
05:28:42|34314.47
05:28:43|34314.47
05:28:44|34314.47
05:28:45|34314.47
05:28:46|34314.47
05:28:47|34314.47
05:28:48|34314.47
05:28:49|34314.47
05:28:50|34314.47
05:28:51|34314.47
05:28:52|34314.47
05:28:53|34314.47
05:28:55|34314.47
05:28:55|34314.47
05:28:56|34314.47
05:28:57|34314.47
05:28:59|34314.47
05:29:00|34314.47
05:29:00|34314.47
05:29:03|34314.47
05:29:04|34314.47
05:29:06|34353.71
05:29:07|34353.71
05:29:07|34353.71
05:29:08|34353.71
05:29:10|34353.71
05:29:11|34353.71
05:29:12|34353.71
05:29:12|34353.71
05:29:14|34359.37
05:29:15|34359.37
05:29:16|34359.37
05:29:17|34359.37
05:29:18|34353.92
05:29:19|34353.92
05:29:20|34347.87
05:29:21|34347.87
05:29:22|34347.87
05:29:24|34347.87
05:29:25|34347.87
05:29:26|34347.87
05:29:28|34347.65
05:29:29|34347.65
05:29:30|34347.65
05:29:31|34347.65
05:29:32|34347.65
05:29:33|34347.65
05:29:34|34354.15
05:29:35|34354.15
05:29:36|34354.15
05:29:37|34354.15
05:29:38|34348.41
05:29:39|34348.41
05:29:40|34348.41
05:29:41|34348.41
05:29:42|34348.41
05:29:43|34360.2
05:29:44|34360.2
05:29:45|34360.2
05:29:46|34360.2
05:29:48|34360.2
05:29:48|34360.2
05:29:49|34360.2
05:29:50|34360.2
05:29:51|34360.2
05:29:53|34360.2
05:29:53|34360.2
05:29:54|34360.2
05:29:55|34360.2
05:29:56|34360.2
05:29:58|34360.2
05:29:58|34360.2
05:30:00|34360.2
05:30:01|34360.2
05:30:03|34358.03
05:30:03|34359.03
05:30:05|34353.32
05:30:07|34352.43
05:30:08|34359.53
05:30:09|34359.52
05:30:09|34359.52
05:30:11|34359.52
05:30:12|34353.74
05:30:13|34353.92
05:30:14|34351.6
05:30:15|34351.6
05:30:16|34351.6
05:30:17|34351.6
05:30:18|34351.6
05:30:19|34351.6
05:30:20|34351.6
05:30:21|34351.6
05:30:22|34351.6
05:30:23|34351.6
05:30:24|34358.96
05:30:25|34358.96
05:30:26|34358.96
05:30:27|34358.96
05:30:28|34358.96
05:30:29|34358.96
05:30:31|34358.96
05:30:32|34358.96
05:30:33|34358.96
05:30:34|34358.96
05:30:35|34358.96
05:30:36|34358.96
05:30:37|34358.96
05:30:38|34358.96
05:30:39|34348.1
05:30:40|34348.1
05:30:41|34348.1
05:30:42|34348.1
05:30:43|34348.1
05:30:44|34348.1
05:30:45|34348.1
05:30:46|34348.1
05:30:47|34348.1
05:30:48|34343.22
05:30:49|34343.23
05:30:50|34340.27
05:30:51|34341.14
05:30:52|34341.14
05:30:53|34341.14
05:30:54|34341.14
05:30:56|34340.52
05:30:56|34340.52
05:30:58|34340.52
05:30:58|34340.52
05:31:00|34340.52
05:31:00|34340.52
05:31:02|34340.52
05:31:03|34340.52
05:31:04|34340.52
05:31:05|34340.52
05:31:07|34340.52
05:31:08|34340.98
05:31:09|34340.98
05:31:09|34340.98
05:31:11|34340.98
05:31:12|34340.98
05:31:13|34340.98
05:31:14|34340.98
05:31:15|34340.98
05:31:15|34340.98
05:31:17|34340.98
05:31:18|34340.98
05:31:18|34340.98
05:31:19|34340.98
05:31:20|34340.98
05:31:21|34340.98
05:31:22|34340.98
05:31:23|34340.98
05:31:25|34340.98
05:31:26|34340.98
05:31:26|34340.98
05:31:27|34340.98
05:31:28|34340.98
05:31:29|34340.98
05:31:30|34340.98
05:31:31|34340.98
05:31:33|34340.98
05:31:33|34340.98
05:31:34|34340.98
05:31:36|34340.98
05:31:37|34340.98
05:31:37|34340.98
05:31:38|34340.98
05:31:39|34340.98
05:31:41|34340.98
05:31:41|34340.98
05:31:42|34340.98
05:31:44|34340.98
05:31:45|34340.98
05:31:45|34340.98
05:31:46|34358.53
05:31:47|34358.53
05:31:48|34358.53
05:31:50|34358.53
05:31:50|34358.53
05:31:51|34358.53
05:31:52|34358.53
05:31:53|34358.53
05:31:54|34358.53
05:31:55|34358.53
05:31:57|34358.53
05:31:58|34358.53
05:31:59|34358.53
05:31:59|34358.53
05:32:01|34358.53
05:32:03|34358.53
05:32:04|34358.53
05:32:05|34358.53
05:32:06|34361.56
05:32:06|34361.56
05:32:08|34361.56
05:32:09|34361.56
05:32:10|34361.56
05:32:12|34361.56
05:32:12|34361.56
05:32:13|34369.94
05:32:14|34368.59
05:32:15|34368.59
05:32:16|34369.07
05:32:17|34367.95
05:32:19|34367.95
05:32:20|34367.95
05:32:21|34367.95
05:32:22|34365.34
05:32:22|34365.34
05:32:24|34365.34
05:32:24|34365.34
05:32:26|34365.34
05:32:27|34365.34
05:32:29|34365.34
05:32:30|34376.17
05:32:31|34376.17
05:32:33|34379.3
05:32:33|34379.3
05:32:34|34379.3
05:32:36|34379.3
05:32:37|34385.87
05:32:38|34385.87
05:32:39|34385.87
05:32:40|34389.29
05:32:42|34387.17
05:32:43|34387.17
05:32:44|34387.17
05:32:45|34387.17
05:32:46|34387.17
05:32:47|34387.17
05:32:48|34387.17
05:32:49|34389.71
05:32:50|34392.36
05:32:51|34385.43
05:32:52|34385.43
05:32:53|34385.43
05:32:54|34385.43
05:32:55|34385.43
05:32:56|34385.43
05:32:57|34385.43
05:32:58|34385.43
05:32:59|34385.43
05:33:00|34385.43
05:33:01|34385.43
05:33:03|34385.43
05:33:04|34385.43
05:33:05|34385.43
05:33:06|34385.43
05:33:07|34385.43
05:33:08|34398.88
05:33:09|34401.97
05:33:10|34401.97
05:33:11|34401.97
05:33:12|34401.97
05:33:13|34401.97
05:33:14|34401.97
05:33:15|34401.97
05:33:16|34401.97
05:33:17|34401.97
05:33:18|34401.97
05:33:19|34401.97
05:33:20|34401.97
05:33:21|34401.97
05:33:22|34401.97
05:33:23|34401.97
05:33:24|34402.08
05:33:25|34402.08
05:33:26|34402.08
05:33:27|34402.08
05:33:28|34386.93
05:33:29|34386.93
05:33:30|34386.93
05:33:31|34385.25
05:33:32|34381.08
05:33:33|34381.08
05:33:35|34381.08
05:33:36|34381.08
05:33:37|34381.08
05:33:39|34381.08
05:33:39|34381.08
05:33:41|34381.08
05:33:42|34381.08
05:33:43|34381.08
05:33:43|34386.53
05:33:45|34386.53
05:33:46|34386.53
05:33:46|34386.53
05:33:48|34386.53
05:33:48|34386.53
05:33:49|34386.53
05:33:51|34386.53
05:33:51|34386.53
05:33:53|34386.53
05:33:54|34386.53
05:33:55|34386.53
05:33:56|34386.53
05:33:57|34386.53
05:33:58|34386.53
05:33:59|34386.53
05:34:00|34386.53
05:34:02|34386.53
05:34:03|34386.53
05:34:05|34386.53
05:34:06|34386.53
05:34:07|34386.53
05:34:07|34381.43
05:34:09|34381.43
05:34:09|34381.43
05:34:10|34381.43
05:34:12|34381.43
05:34:12|34381.43
05:34:14|34381.42
05:34:16|34381.42
05:34:17|34381.42
05:34:18|34381.42
05:34:18|34381.39
05:34:20|34381.39
05:34:20|34381.39
05:34:21|34367.07
05:34:22|34367.07
05:34:23|34367.07
05:34:25|34367.07
05:34:25|34367.07
05:34:26|34367.07
05:34:28|34367.07
05:34:29|34367.07
05:34:30|34367.07
05:34:32|34367.07
05:34:32|34367.07
05:34:34|34367.07
05:34:35|34367.07
05:34:36|34367.07
05:34:37|34367.07
05:34:38|34367.07
05:34:39|34367.07
05:34:41|34367.07
05:34:42|34367.07
05:34:43|34367.07
05:34:44|34367.07
05:34:46|34367.07
05:34:46|34367.07
05:34:47|34367.07
05:34:48|34352.91
05:34:49|34352.91
05:34:50|34352.91
05:34:51|34352.91
05:34:53|34352.91
05:34:54|34352.91
05:34:55|34352.91
05:34:55|34352.91
05:34:56|34352.91
05:34:57|34352.91
05:34:58|34352.91
05:34:59|34352.91
05:35:00|34352.91
05:35:01|34352.91
05:35:02|34352.91
05:35:04|34352.91
05:35:05|34352.91
05:35:06|34352.91
05:35:08|34352.91
05:35:08|34352.91
05:35:09|34352.91
05:35:11|34352.91
05:35:11|34352.91
05:35:13|34341.99
05:35:14|34341.99
05:35:15|34341.99
05:35:15|34341.99
05:35:17|34341.99
05:35:18|34341.99
05:35:19|34341.99
05:35:20|34345.63
05:35:21|34345.63
05:35:22|34345.63
05:35:23|34355.39
05:35:24|34355.39
05:35:25|34355.39
05:35:26|34355.39
05:35:27|34355.39
05:35:28|34355.39
05:35:30|34355.39
05:35:30|34355.39
05:35:32|34355.39
05:35:33|34355.39
05:35:33|34355.39
05:35:35|34355.39
05:35:36|34351.59
05:35:37|34351.59
05:35:38|34351.59
05:35:39|34351.59
05:35:40|34351.59
05:35:42|34351.59
05:35:42|34351.59
05:35:43|34351.59
05:35:44|34351.59
05:35:46|34351.59
05:35:46|34351.59
05:35:48|34351.59
05:35:48|34352.08
05:35:49|34352.08
05:35:50|34346.89
05:35:51|34346.89
05:35:52|34346.89
05:35:53|34346.89
05:35:54|34346.89
05:35:55|34346.89
05:35:56|34346.89
05:35:57|34346.89
05:35:59|34346.89
05:35:59|34346.89
05:36:00|34346.89
05:36:01|34342.01
05:36:02|34342.01
05:36:03|34342.01
05:36:04|34342.01
05:36:06|34342.01
05:36:07|34342.01
05:36:08|34342.01
05:36:10|34342.01
05:36:11|34342.01
05:36:13|34342.01
05:36:13|34342.01
05:36:15|34342.01
05:36:16|34342.01
05:36:17|34342.01
05:36:18|34342.01
05:36:19|34342.01
05:36:20|34342.01
05:36:21|34342.01
05:36:22|34342.01
05:36:23|34342.01
05:36:24|34342.01
05:36:25|34342.01
05:36:26|34342.01
05:36:28|34342.01
05:36:29|34342.01
05:36:29|34342.01
05:36:30|34342.01
05:36:32|34342.01
05:36:33|34342.01
05:36:34|34342.01
05:36:35|34332.54
05:36:36|34330.08
05:36:37|34330.08
05:36:39|34330.08
05:36:40|34330.08
05:36:40|34330.08
05:36:43|34330.08
05:36:43|34330.08
05:36:44|34330.08
05:36:46|34330.08
05:36:47|34330.08
05:36:47|34330.08
05:36:48|34330.08
05:36:49|34330.08
05:36:51|34330.08
05:36:51|34330.08
05:36:53|34330.08
05:36:54|34330.08
05:36:55|34330.08
05:36:56|34330.08
05:36:57|34330.08
05:36:58|34330.08
05:36:59|34330.08
05:37:00|34330.08
05:37:01|34331.16
05:37:02|34331.16
05:37:03|34337.14
05:37:04|34337.14
05:37:05|34341.14
05:37:06|34345.07
05:37:08|34353.12
05:37:08|34353.29
05:37:09|34353.29
05:37:11|34355.38
05:37:12|34355.39
05:37:14|34368.4
05:37:14|34368.4
05:37:15|34368.4
05:37:17|34368.4
05:37:17|34367.46
05:37:19|34367.46
05:37:20|34367.46
05:37:21|34374.47
05:37:22|34381.4
05:37:23|34368.43
05:37:24|34368.43
05:37:25|34368.43
05:37:26|34368.43
05:37:27|34368.43
05:37:28|34368.43
05:37:29|34368.43
05:37:30|34367.62
05:37:31|34367.62
05:37:33|34367.62
05:37:34|34367.62
05:37:35|34378.75
05:37:36|34378.76
05:37:37|34378.76
05:37:38|34380.91
05:37:39|34380.91
05:37:40|34380.91
05:37:41|34380.91
05:37:42|34380.91
05:37:43|34382.37
05:37:43|34382.37
05:37:44|34382.37
05:37:46|34376.01
05:37:47|34376.01
05:37:48|34376.01
05:37:48|34376.01
05:37:50|34376.01
05:37:50|34376.01
05:37:52|34376.01
05:37:53|34376.01
05:37:54|34384.92
05:37:55|34384.92
05:37:56|34384.92
05:37:57|34384.92
05:37:58|34384.92
05:37:59|34384.92
05:38:00|34384.92
05:38:01|34384.11
05:38:02|34384.68
05:38:02|34384.68
05:38:05|34369.43
05:38:05|34369.43
05:38:07|34378.77
05:38:08|34378.77
05:38:10|34378.77
05:38:10|34378.77
05:38:11|34378.77
05:38:12|34378.77
05:38:13|34378.77
05:38:14|34378.77
05:38:15|34380.92
05:38:16|34380.92
05:38:18|34380.92
05:38:19|34380.92
05:38:20|34380.92
05:38:21|34380.92
05:38:22|34380.92
05:38:23|34380.92
05:38:24|34380.92
05:38:24|34380.92
05:38:26|34380.92
05:38:27|34380.92
05:38:28|34380.92
05:38:30|34381.32
05:38:30|34381.32
05:38:31|34381.32
05:38:32|34381.32
05:38:34|34381.32
05:38:35|34381.32
05:38:36|34381.32
05:38:36|34381.32
05:38:38|34399.18
05:38:39|34399.18
05:38:39|34399.18
05:38:41|34399.18
05:38:41|34399.18
05:38:43|34399.18
05:38:43|34399.18
05:38:45|34408.77
05:38:46|34408.77
05:38:47|34408.77
05:38:48|34408.77
05:38:49|34408.77
05:38:50|34408.77
05:38:50|34408.77
05:38:51|34408.77
05:38:52|34408.77
05:38:54|34408.77
05:38:55|34408.77
05:38:55|34408.77
05:38:56|34414.39
05:38:58|34414.39
05:38:59|34414.39
05:38:59|34414.39
05:39:01|34414.39
05:39:03|34417.2
05:39:03|34417.2
05:39:04|34405.79
05:39:05|34400.51
05:39:06|34400.51
05:39:07|34400.51
05:39:08|34400.51
05:39:09|34400.51
05:39:10|34400.51
05:39:11|34400.51
05:39:13|34400.5
05:39:14|34400.5
05:39:15|34400.5
05:39:16|34400.5
05:39:17|34400.5
05:39:18|34400.5
05:39:19|34400.5
05:39:20|34392.16
05:39:21|34391.45
05:39:21|34391.45
05:39:22|34391.45
05:39:24|34391.45
05:39:25|34406.2
05:39:26|34406.2
05:39:27|34406.2
05:39:28|34406.2
05:39:29|34406.2
05:39:29|34406.2
05:39:31|34406.2
05:39:32|34406.2
05:39:33|34406.2
05:39:35|34406.2
05:39:35|34406.2
05:39:36|34406.2
05:39:38|34406.2
05:39:39|34406.2
05:39:40|34406.2
05:39:41|34409.5
05:39:42|34409.5
05:39:44|34409.5
05:39:45|34409.26
05:39:46|34409.26
05:39:47|34409.26
05:39:48|34411.15
05:39:49|34411.15
05:39:50|34411.15
05:39:51|34414.47
05:39:52|34414.47
05:39:52|34414.47
05:39:54|34414.47
05:39:55|34414.47
05:39:56|34414.47
05:39:56|34414.47
05:39:58|34414.47
05:39:59|34414.47
05:39:59|34414.47
05:40:01|34414.47
05:40:02|34414.47
05:40:03|34414.47
05:40:05|34421.08
05:40:05|34421.07
05:40:06|34422.24
05:40:07|34422.24
05:40:08|34422.24
05:40:09|34422.24
05:40:10|34422.24
05:40:12|34429.97
05:40:14|34429.97
05:40:14|34429.97
05:40:15|34429.97
05:40:17|34429.97
05:40:18|34429.97
05:40:18|34429.97
05:40:20|34429.97
05:40:21|34430.81
05:40:22|34430.81
05:40:23|34429.7
05:40:24|34429.7
05:40:25|34429.7
05:40:26|34429.7
05:40:27|34429.7
05:40:28|34429.7
05:40:30|34431.31
05:40:30|34421.12
05:40:31|34421.12
05:40:32|34421.12
05:40:33|34421.12
05:40:34|34421.12
05:40:35|34421.12
05:40:36|34421.12
05:40:37|34421.12
05:40:38|34421.12
05:40:39|34421.12
05:40:40|34421.12
05:40:41|34421.12
05:40:42|34421.12
05:40:43|34416.62
05:40:45|34416.6
05:40:47|34416.04
05:40:47|34414.52
05:40:48|34413.33
05:40:49|34413.33
05:40:50|34414.02
05:40:51|34414.02
05:40:52|34414.02
05:40:53|34418.55
05:40:54|34418.54
05:40:55|34418.54
05:40:56|34418.54
05:40:58|34419.15
05:40:58|34419.15
05:40:59|34419.15
05:41:01|34419.15
05:41:02|34419.15
05:41:03|34419.15
05:41:04|34419.15
05:41:05|34419.15
05:41:05|34419.15
05:41:06|34419.15
05:41:08|34419.15
05:41:09|34419.15
05:41:11|34419.15
05:41:11|34419.15
05:41:13|34419.15
05:41:15|34419.15
05:41:15|34419.15
05:41:16|34419.15
05:41:18|34419.15
05:41:19|34419.15
05:41:19|34419.15
05:41:21|34419.15
05:41:22|34419.15
05:41:23|34419.15
05:41:25|34419.15
05:41:26|34413.37
05:41:27|34413.37
05:41:28|34413.37
05:41:29|34413.37
05:41:30|34413.37
05:41:31|34413.37
05:41:32|34416.4
05:41:32|34416.4
05:41:34|34416.4
05:41:35|34416.4
05:41:37|34416.4
05:41:37|34416.4
05:41:38|34416.4
05:41:39|34416.4
05:41:40|34416.4
05:41:41|34416.4
05:41:42|34416.4
05:41:43|34416.4
05:41:44|34416.4
05:41:45|34416.4
05:41:46|34416.4
05:41:47|34416.4
05:41:48|34416.4
05:41:49|34418.02
05:41:51|34418.02
05:41:52|34418.02
05:41:53|34418.02
05:41:53|34418.02
05:41:55|34418.02
05:41:55|34410.51
05:41:57|34409.75
05:41:58|34409.75
05:41:59|34409.75
05:42:00|34409.75
05:42:01|34409.75
05:42:01|34409.75
05:42:03|34409.75
05:42:03|34406.18
05:42:05|34406.18
05:42:05|34406.18
05:42:07|34406.18
05:42:08|34406.18
05:42:09|34406.18
05:42:10|34406.18
05:42:11|34406.18
05:42:13|34406.18
05:42:13|34406.18
05:42:14|34406.18
05:42:17|34406.18
05:42:17|34406.18
05:42:18|34406.18
05:42:20|34406.18
05:42:21|34406.18
05:42:21|34406.18
05:42:23|34406.18
05:42:24|34406.18
05:42:25|34406.18
05:42:26|34406.18
05:42:28|34406.18
05:42:28|34406.18
05:42:29|34406.18
05:42:30|34406.18
05:42:31|34406.18
05:42:32|34405.14
05:42:33|34405.14
05:42:35|34405.14
05:42:35|34405.14
05:42:36|34405.14
05:42:37|34405.14
05:42:39|34405.14
05:42:40|34405.14
05:42:42|34405.14
05:42:43|34405.14
05:42:44|34405.14
05:42:45|34405.14
05:42:46|34405.14
05:42:47|34405.14
05:42:49|34405.14
05:42:50|34405.14
05:42:51|34405.14
05:42:52|34405.14
05:42:53|34405.14
05:42:55|34405.14
05:42:56|34405.14
05:42:58|34398.87
05:42:58|34398.87
05:43:00|34398.87
05:43:01|34398.87
05:43:02|34398.87
05:43:03|34398.87
05:43:03|34398.87
05:43:05|34402.96
05:43:06|34402.96
05:43:07|34402.96
05:43:08|34402.96
05:43:09|34402.96
05:43:10|34402.96
05:43:11|34402.96
05:43:12|34402.96
05:43:14|34402.96
05:43:14|34402.96
05:43:15|34402.96
05:43:16|34402.96
05:43:18|34402.96
05:43:18|34402.96
05:43:19|34402.96
05:43:20|34402.96
05:43:21|34402.96
05:43:22|34397.03
05:43:23|34385.28
05:43:24|34386.96
05:43:25|34385.44
05:43:26|34385.36
05:43:27|34381.59
05:43:29|34380.25
05:43:30|34380.25
05:43:31|34380.25
05:43:32|34380.99
05:43:33|34380.99
05:43:34|34380.99
05:43:35|34380.99
05:43:36|34380.99
05:43:37|34380.99
05:43:39|34379.49
05:43:40|34379.49
05:43:42|34379.49
05:43:42|34379.49
05:43:44|34379.49
05:43:45|34379.49
05:43:46|34379.49
05:43:47|34379.49
05:43:48|34362.27
05:43:49|34362.27
05:43:50|34362.27
05:43:52|34362.27
05:43:53|34362.27
05:43:54|34362.27
05:43:54|34362.27
05:43:56|34362.27
05:43:57|34362.27
05:43:58|34362.27
05:43:58|34381.15
05:44:00|34381.15
05:44:00|34381.15
05:44:02|34381.15
05:44:02|34381.15
05:44:04|34381.15
05:44:05|34381.15
05:44:05|34381.15
05:44:06|34381.15
05:44:08|34370.43
05:44:09|34370.43
05:44:10|34365.28
05:44:11|34365.28
05:44:12|34365.28
05:44:13|34365.28
05:44:15|34365.28
05:44:15|34365.28
05:44:16|34359.23
05:44:18|34359.23
05:44:19|34359.23
05:44:20|34359.23
05:44:21|34359.23
05:44:22|34359.23
05:44:22|34359.23
05:44:23|34359.23
05:44:25|34359.23
05:44:25|34359.23
05:44:27|34359.23
05:44:27|34359.23
05:44:28|34357.41
05:44:29|34357.4
05:44:31|34355.65
05:44:31|34355.65
05:44:33|34355.65
05:44:33|34355.65
05:44:34|34356.01
05:44:35|34356.01
05:44:37|34356.01
05:44:38|34356.01
05:44:39|34356.01
05:44:39|34356.01
05:44:41|34356.01
05:44:42|34356.01
05:44:42|34352.47
05:44:43|34352.47
05:44:46|34352.47
05:44:46|34352.47
05:44:47|34352.47
05:44:48|34352.47
05:44:50|34352.47
05:44:51|34352.47
05:44:51|34352.47
05:44:52|34352.47
05:44:54|34352.47
05:44:55|34352.47
05:44:55|34352.47
05:44:56|34352.47
05:44:58|34352.47
05:44:58|34352.47
05:45:01|34357.49
05:45:01|34360.03
05:45:02|34360.03
05:45:04|34360.03
05:45:05|34360.03
05:45:06|34373.75
05:45:06|34373.75
05:45:08|34373.75
05:45:09|34373.75
05:45:11|34373.75
05:45:11|34373.75
05:45:12|34373.75
05:45:13|34367.06
05:45:15|34367.06
05:45:17|34367.06
05:45:17|34367.06
05:45:18|34367.06
05:45:20|34367.06
05:45:20|34367.06
05:45:21|34367.06
05:45:22|34367.06
05:45:23|34367.06
05:45:24|34367.06
05:45:26|34367.06
05:45:26|34367.06
05:45:28|34377.19
05:45:29|34377.19
05:45:30|34377.19
05:45:31|34377.19
05:45:32|34377.19
05:45:33|34377.19
05:45:34|34375.76
05:45:36|34375.76
05:45:37|34375.76
05:45:37|34375.76
05:45:38|34375.76
05:45:40|34375.76
05:45:41|34375.76
05:45:43|34375.76
05:45:43|34375.76
05:45:45|34375.76
05:45:46|34375.76
05:45:47|34375.76
05:45:48|34388.24
05:45:49|34388.24
05:45:50|34388.24
05:45:51|34388.24
05:45:53|34388.24
05:45:54|34388.24
05:45:55|34388.24
05:45:55|34388.24
05:45:57|34388.24
05:45:58|34388.24
05:45:58|34388.24
05:46:01|34391.22
05:46:01|34392.45
05:46:02|34401.
05:46:04|34416.23
05:46:04|34416.23
05:46:06|34416.23
05:46:07|34417.97
05:46:08|34413.24
05:46:09|34413.24
05:46:10|34413.24
05:46:11|34413.24
05:46:12|34413.24
05:46:13|34431.85
05:46:14|34427.38
05:46:15|34427.38
05:46:17|34427.38
05:46:18|34427.38
05:46:18|34427.38
05:46:19|34427.34
05:46:21|34429.77
05:46:22|34429.77
05:46:22|34428.73
05:46:23|34428.73
05:46:25|34431.12
05:46:26|34431.12
05:46:26|34441.13
05:46:28|34441.13
05:46:29|34441.13
05:46:30|34441.13
05:46:31|34441.13
05:46:32|34441.13
05:46:33|34441.13
05:46:35|34441.13
05:46:35|34449.33
05:46:36|34449.33
05:46:40|34452.05
05:46:41|34435.93
05:46:41|34427.45
05:46:43|34427.44
05:46:43|34427.44
05:46:46|34427.44
05:46:47|34427.44
05:46:47|34427.44
05:46:49|34427.44
05:46:50|34427.44
05:46:51|34427.44
05:46:52|34427.44
05:46:53|34427.46
05:46:54|34440.39
05:46:55|34440.39
05:46:56|34440.39
05:46:57|34443.91
05:46:58|34443.92
05:46:59|34443.92
05:47:00|34443.92
05:47:01|34448.25
05:47:02|34437.06
05:47:03|34437.06
05:47:03|34446.56
05:47:06|34446.56
05:47:06|34446.56
05:47:07|34446.56
05:47:08|34446.56
05:47:09|34446.56
05:47:10|34446.56
05:47:11|34446.56
05:47:13|34446.56
05:47:13|34446.56
05:47:15|34446.56
05:47:16|34446.56
05:47:16|34446.56
05:47:18|34436.11
05:47:19|34436.11
05:47:20|34436.11
05:47:22|34436.11
05:47:23|34436.11
05:47:24|34436.11
05:47:25|34436.11
05:47:26|34436.11
05:47:28|34436.11
05:47:29|34436.59
05:47:30|34436.09
05:47:31|34426.1
05:47:32|34426.1
05:47:33|34426.1
05:47:34|34426.1
05:47:35|34426.1
05:47:36|34426.1
05:47:37|34426.1
05:47:38|34426.1
05:47:39|34426.1
05:47:40|34426.1
05:47:41|34429.8
05:47:42|34429.8
05:47:43|34429.8
05:47:45|34429.8
05:47:46|34429.8
05:47:46|34429.8
05:47:48|34429.8
05:47:48|34429.8
05:47:50|34429.8
05:47:50|34429.8
05:47:51|34429.8
05:47:53|34429.8
05:47:54|34429.8
05:47:55|34429.8
05:47:56|34429.8
05:47:57|34429.8
05:47:58|34429.39
05:47:59|34432.61
05:48:00|34432.61
05:48:01|34432.61
05:48:02|34432.61
05:48:03|34432.61
05:48:04|34432.61
05:48:05|34432.61
05:48:06|34432.61
05:48:08|34432.61
05:48:08|34432.61
05:48:09|34432.61
05:48:10|34432.61
05:48:11|34432.61
05:48:13|34432.61
05:48:13|34432.61
05:48:15|34432.61
05:48:16|34432.61
05:48:17|34432.61
05:48:18|34432.61
05:48:20|34428.7
05:48:20|34428.7
05:48:21|34428.7
05:48:22|34428.7
05:48:23|34428.7
05:48:24|34428.7
05:48:25|34428.7
05:48:27|34428.7
05:48:28|34428.7
05:48:29|34432.33
05:48:29|34432.33
05:48:30|34426.53
05:48:32|34426.53
05:48:33|34426.53
05:48:34|34426.53
05:48:34|34438.3
05:48:36|34438.3
05:48:37|34438.3
05:48:37|34438.3
05:48:39|34438.3
05:48:39|34438.3
05:48:41|34430.61
05:48:41|34442.36
05:48:44|34442.36
05:48:44|34442.36
05:48:45|34442.36
05:48:47|34442.36
05:48:48|34442.36
05:48:49|34442.36
05:48:50|34442.36
05:48:51|34442.36
05:48:52|34442.36
05:48:53|34442.36
05:48:55|34433.57
05:48:55|34431.29
05:48:56|34431.29
05:48:57|34431.27
05:48:59|34431.27
05:48:59|34427.3
05:49:00|34427.3
05:49:01|34427.3
05:49:02|34427.3
05:49:04|34427.3
05:49:04|34428.99
05:49:06|34428.99
05:49:06|34428.99
05:49:07|34428.99
05:49:08|34428.99
05:49:09|34428.99
05:49:10|34428.99
05:49:11|34428.99
05:49:12|34428.99
05:49:13|34428.99
05:49:14|34428.99
05:49:15|34428.99
05:49:16|34428.99
05:49:17|34426.9
05:49:18|34426.9
05:49:19|34419.91
05:49:20|34414.6
05:49:22|34423.59
05:49:24|34423.59
05:49:24|34423.59
05:49:26|34423.59
05:49:27|34423.59
05:49:27|34421.66
05:49:28|34421.66
05:49:29|34421.66
05:49:31|34421.66
05:49:32|34421.66
05:49:33|34421.66
05:49:34|34421.66
05:49:35|34421.66
05:49:37|34426.89
05:49:37|34422.59
05:49:38|34422.59
05:49:40|34424.16
05:49:41|34425.4
05:49:41|34425.4
05:49:43|34425.4
05:49:44|34425.4
05:49:45|34425.4
05:49:46|34425.4
05:49:47|34426.9
05:49:48|34426.9
05:49:50|34426.9
05:49:50|34426.9
05:49:51|34426.9
05:49:53|34426.9
05:49:53|34426.9
05:49:55|34426.9
05:49:55|34426.9
05:49:57|34426.9
05:49:58|34426.9
05:49:59|34423.92
05:50:00|34423.92
05:50:02|34423.92
05:50:02|34423.92
05:50:03|34423.92
05:50:04|34418.77
05:50:05|34418.77
05:50:07|34418.77
05:50:09|34418.77
05:50:10|34418.77
05:50:11|34418.77
05:50:12|34426.9
05:50:13|34426.9
05:50:15|34426.9
05:50:15|34426.9
05:50:16|34426.9
05:50:18|34426.9
05:50:19|34426.9
05:50:20|34426.9
05:50:21|34426.9
05:50:22|34426.9
05:50:23|34423.4
05:50:25|34423.4
05:50:26|34423.4
05:50:26|34423.4
05:50:28|34423.4
05:50:28|34423.4
05:50:29|34423.4
05:50:31|34423.4
05:50:32|34423.4
05:50:33|34423.4
05:50:33|34423.4
05:50:35|34423.4
05:50:36|34423.4
05:50:37|34423.4
05:50:38|34423.4
05:50:40|34423.4
05:50:40|34423.4
05:50:41|34423.4
05:50:43|34423.4
05:50:43|34423.4
05:50:45|34423.4
05:50:46|34423.4
05:50:46|34423.4
05:50:47|34423.4
05:50:49|34423.4
05:50:50|34423.4
05:50:51|34423.4
05:50:52|34423.4
05:50:53|34423.4
05:50:54|34423.4
05:50:55|34423.4
05:50:56|34423.4
05:50:57|34423.4
05:50:58|34423.4
05:50:59|34423.4
05:51:00|34423.4
05:51:01|34423.4
05:51:02|34423.4
05:51:03|34423.4
05:51:04|34423.4
05:51:05|34423.4
05:51:06|34423.4
05:51:07|34423.4
05:51:08|34423.4
05:51:10|34423.4
05:51:10|34423.4
05:51:12|34423.4
05:51:13|34423.4
05:51:13|34423.4
05:51:15|34423.4
05:51:15|34423.4
05:51:17|34423.4
05:51:18|34423.4
05:51:19|34423.4
05:51:19|34423.4
05:51:21|34423.52
05:51:22|34423.52
05:51:24|34423.52
05:51:24|34423.52
05:51:25|34423.52
05:51:27|34423.52
05:51:28|34423.52
05:51:28|34423.52
05:51:30|34418.34
05:51:31|34418.34
05:51:32|34418.34
05:51:33|34418.34
05:51:34|34418.34
05:51:35|34418.34
05:51:36|34418.34
05:51:37|34418.34
05:51:37|34418.34
05:51:38|34418.34
05:51:39|34418.34
05:51:41|34418.34
05:51:42|34418.35
05:51:42|34418.35
05:51:44|34418.34
05:51:45|34418.34
05:51:46|34418.34
05:51:47|34418.34
05:51:48|34418.34
05:51:48|34416.32
05:51:51|34416.32
05:51:51|34416.32
05:51:53|34416.32
05:51:54|34416.32
05:51:55|34416.32
05:51:56|34416.32
05:51:57|34416.32
05:51:58|34416.32
05:51:59|34416.32
05:52:00|34416.32
05:52:01|34416.32
05:52:03|34416.32
05:52:03|34416.32
05:52:04|34416.32
05:52:05|34421.83
05:52:06|34421.83
05:52:07|34421.83
05:52:08|34421.83
05:52:09|34421.83
05:52:10|34421.83
05:52:11|34421.83
05:52:12|34421.83
05:52:14|34421.83
05:52:14|34421.83
05:52:15|34421.83
05:52:16|34421.83
05:52:18|34421.83
05:52:19|34421.83
05:52:20|34421.83
05:52:21|34421.83
05:52:22|34421.83
05:52:23|34421.83
05:52:24|34421.83
05:52:25|34421.83
05:52:26|34421.83
05:52:27|34421.83
05:52:28|34421.83
05:52:29|34421.83
05:52:30|34421.83
05:52:32|34421.83
05:52:32|34421.83
05:52:33|34426.89
05:52:34|34426.89
05:52:35|34426.89
05:52:36|34426.89
05:52:37|34426.89
05:52:38|34426.89
05:52:39|34426.89
05:52:40|34426.89
05:52:41|34426.89
05:52:42|34426.89
05:52:44|34426.89
05:52:45|34426.89
05:52:46|34426.89
05:52:47|34426.89
05:52:49|34426.89
05:52:49|34419.26
05:52:50|34419.26
05:52:51|34419.26
05:52:53|34419.26
05:52:54|34419.26
05:52:55|34419.26
05:52:56|34419.26
05:52:57|34419.26
05:52:59|34419.26
05:52:59|34419.26
05:53:00|34419.26
05:53:02|34419.26
05:53:03|34419.25
05:53:05|34413.15
05:53:05|34413.15
05:53:07|34413.14
05:53:08|34413.14
05:53:09|34413.14
05:53:10|34413.19
05:53:10|34413.19
05:53:11|34413.19
05:53:12|34407.95
05:53:14|34407.95
05:53:15|34407.95
05:53:16|34407.95
05:53:16|34407.95
05:53:18|34407.95
05:53:18|34407.95
05:53:20|34407.95
05:53:21|34416.05
05:53:22|34421.41
05:53:22|34420.31
05:53:24|34420.31
05:53:25|34417.39
05:53:26|34417.39
05:53:27|34417.39
05:53:28|34417.39
05:53:29|34417.39
05:53:30|34417.39
05:53:31|34416.99
05:53:32|34416.99
05:53:33|34416.99
05:53:34|34416.99
05:53:35|34416.99
05:53:36|34416.99
05:53:37|34413.94
05:53:38|34413.94
05:53:39|34413.94
05:53:40|34413.94
05:53:41|34413.94
05:53:42|34413.94
05:53:43|34413.94
05:53:44|34413.94
05:53:45|34413.94
05:53:46|34413.94
05:53:47|34415.06
05:53:48|34415.06
05:53:49|34412.85
05:53:50|34412.44
05:53:51|34412.45
05:53:52|34412.44
05:53:53|34412.46
05:53:54|34412.46
05:53:55|34412.47
05:53:56|34414.19
05:53:57|34414.19
05:53:58|34414.19
05:53:59|34418.87
05:54:00|34419.37
05:54:01|34419.37
05:54:03|34419.37
05:54:04|34419.37
05:54:05|34419.37
05:54:06|34417.29
05:54:08|34417.29
05:54:09|34417.29
05:54:10|34417.29
05:54:10|34417.29
05:54:11|34417.29
05:54:13|34417.29
05:54:13|34417.29
05:54:14|34417.29
05:54:16|34417.28
05:54:17|34417.28
05:54:18|34417.28
05:54:19|34417.28
05:54:20|34417.28
05:54:21|34417.28
05:54:22|34417.28
05:54:23|34417.28
05:54:24|34417.28
05:54:26|34427.07
05:54:26|34427.07
05:54:27|34427.07
05:54:28|34427.07
05:54:30|34427.07
05:54:30|34427.07
05:54:32|34430.13
05:54:33|34430.13
05:54:34|34430.13
05:54:35|34430.13
05:54:36|34430.13
05:54:37|34431.04
05:54:38|34431.04
05:54:39|34433.74
05:54:40|34431.39
05:54:42|34432.24
05:54:42|34432.24
05:54:43|34432.24
05:54:45|34432.24
05:54:46|34432.24
05:54:47|34432.24
05:54:47|34432.24
05:54:48|34432.24
05:54:49|34428.62
05:54:50|34428.62
05:54:51|34428.62
05:54:53|34428.62
05:54:54|34428.62
05:54:55|34428.62
05:54:56|34431.39
05:54:57|34435.77
05:54:58|34439.44
05:55:00|34439.44
05:55:00|34439.44
05:55:03|34443.52
05:55:03|34443.52
05:55:04|34443.52
05:55:06|34443.52
05:55:07|34443.52
05:55:08|34439.91
05:55:10|34441.28
05:55:11|34441.28
05:55:12|34441.28
05:55:12|34441.28
05:55:13|34441.28
05:55:14|34441.28
05:55:15|34441.28
05:55:17|34441.28
05:55:18|34441.28
05:55:19|34441.28
05:55:20|34434.14
05:55:21|34434.14
05:55:22|34434.14
05:55:23|34434.14
05:55:23|34434.14
05:55:25|34434.14
05:55:26|34434.14
05:55:27|34434.14
05:55:28|34434.14
05:55:29|34430.93
05:55:30|34430.93
05:55:31|34430.93
05:55:32|34430.93
05:55:33|34430.93
05:55:35|34430.69
05:55:36|34430.69
05:55:37|34430.69
05:55:38|34430.69
05:55:39|34430.69
05:55:40|34430.69
05:55:40|34430.69
05:55:41|34430.69
05:55:43|34430.69
05:55:44|34430.69
05:55:45|34430.69
05:55:46|34430.69
05:55:47|34430.69
05:55:48|34429.04
05:55:49|34429.04
05:55:49|34429.04
05:55:52|34429.04
05:55:52|34429.04
05:55:53|34429.04
05:55:54|34429.04
05:55:56|34429.04
05:55:57|34429.04
05:55:58|34429.04
05:55:59|34429.04
05:56:00|34429.02
05:56:01|34429.02
05:56:02|34429.02
05:56:02|34429.02
05:56:05|34429.02
05:56:05|34429.02
05:56:07|34429.02
05:56:08|34429.02
05:56:09|34429.02
05:56:11|34429.02
05:56:11|34431.67
05:56:13|34431.67
05:56:14|34431.67
05:56:15|34431.75
05:56:16|34431.75
05:56:17|34431.75
05:56:18|34431.75
05:56:19|34431.75
05:56:20|34431.75
05:56:21|34431.75
05:56:22|34431.75
05:56:23|34431.75
05:56:24|34431.75
05:56:25|34431.75
05:56:26|34431.75
05:56:27|34431.75
05:56:28|34431.75
05:56:29|34431.75
05:56:30|34431.75
05:56:32|34431.75
05:56:33|34431.75
05:56:34|34431.75
05:56:35|34431.88
05:56:36|34431.88
05:56:37|34431.88
05:56:38|34431.92
05:56:39|34431.92
05:56:40|34431.92
05:56:41|34431.92
05:56:42|34431.92
05:56:43|34431.92
05:56:44|34431.92
05:56:46|34431.92
05:56:46|34431.92
05:56:47|34431.92
05:56:48|34431.92
05:56:49|34431.92
05:56:50|34431.92
05:56:52|34427.08
05:56:53|34427.08
05:56:54|34427.08
05:56:55|34427.08
05:56:55|34427.08
05:56:57|34427.08
05:56:57|34416.8
05:57:00|34425.79
05:57:00|34425.79
05:57:01|34425.79
05:57:02|34425.79
05:57:04|34425.79
05:57:04|34425.79
05:57:06|34425.79
05:57:07|34425.79
05:57:08|34425.79
05:57:09|34425.79
05:57:10|34425.79
05:57:11|34431.14
05:57:12|34431.14
05:57:13|34431.14
05:57:14|34431.14
05:57:15|34431.14
05:57:16|34431.14
05:57:17|34431.14
05:57:19|34431.14
05:57:20|34431.14
05:57:21|34431.14
05:57:22|34431.14
05:57:23|34431.14
05:57:24|34431.14
05:57:25|34431.14
05:57:26|34421.15
05:57:27|34421.15
05:57:28|34421.15
05:57:30|34421.15
05:57:30|34421.15
05:57:32|34421.15
05:57:32|34421.15
05:57:35|34421.15
05:57:36|34421.15
05:57:36|34424.65
05:57:38|34424.87
05:57:39|34424.87
05:57:40|34424.87
05:57:40|34424.87
05:57:41|34425.09
05:57:42|34425.09
05:57:44|34425.09
05:57:45|34425.09
05:57:46|34425.09
05:57:46|34425.09
05:57:47|34425.09
05:57:48|34425.09
05:57:49|34425.09
05:57:51|34425.09
05:57:52|34425.09
05:57:53|34425.09
05:57:54|34425.09
05:57:56|34415.06
05:57:57|34415.06
05:57:58|34415.07
05:57:59|34415.07
05:58:00|34423.03
05:58:01|34423.03
05:58:03|34423.03
05:58:03|34423.03
05:58:04|34423.03
05:58:05|34423.03
05:58:06|34423.03
05:58:07|34423.03
05:58:08|34423.03
05:58:09|34423.03
05:58:10|34423.03
05:58:11|34423.03
05:58:12|34418.73
05:58:13|34416.29
05:58:14|34416.29
05:58:15|34410.58
05:58:16|34410.58
05:58:17|34410.58
05:58:18|34410.58
05:58:19|34410.58
05:58:20|34410.58
05:58:21|34410.58
05:58:22|34410.58
05:58:23|34410.58
05:58:24|34404.87
05:58:25|34404.87
05:58:26|34404.87
05:58:27|34404.87
05:58:28|34404.87
05:58:29|34404.87
05:58:31|34404.87
05:58:31|34404.87
05:58:33|34404.87
05:58:35|34404.87
05:58:35|34404.87
05:58:37|34404.87
05:58:38|34404.87
05:58:39|34404.87
05:58:39|34404.87
05:58:41|34404.87
05:58:41|34400.69
05:58:42|34404.79
05:58:44|34404.79
05:58:44|34404.79
05:58:46|34404.79
05:58:46|34404.79
05:58:47|34409.51
05:58:48|34409.51
05:58:50|34409.51
05:58:50|34415.32
05:58:52|34415.32
05:58:53|34422.08
05:58:55|34422.08
05:58:55|34422.08
05:58:56|34422.08
05:58:57|34422.08
05:58:58|34422.08
05:58:59|34422.08
05:59:01|34422.08
05:59:01|34422.08
05:59:04|34422.08
05:59:05|34436.61
05:59:06|34438.76
05:59:07|34438.76
05:59:08|34442.43
05:59:10|34438.17
05:59:11|34438.17
05:59:12|34438.17
05:59:12|34438.17
05:59:14|34432.79
05:59:14|34428.57
05:59:16|34428.57
05:59:16|34428.57
05:59:18|34428.57
05:59:18|34428.77
05:59:19|34428.77
05:59:21|34428.77
05:59:22|34428.77
05:59:23|34428.77
05:59:24|34428.77
05:59:25|34428.77
05:59:26|34428.77
05:59:27|34428.77
05:59:28|34428.77
05:59:29|34428.77
05:59:30|34428.77
05:59:31|34428.77
05:59:32|34428.77
05:59:33|34428.77
05:59:34|34428.77
05:59:36|34428.77
05:59:36|34428.77
05:59:37|34428.77
05:59:39|34428.77
05:59:40|34428.77
05:59:41|34428.77
05:59:42|34441.26
05:59:42|34441.26
05:59:43|34441.26
05:59:45|34441.26
05:59:45|34441.26
05:59:46|34441.26
05:59:48|34441.26
05:59:49|34441.26
05:59:49|34441.26
05:59:50|34441.26
05:59:52|34441.26
05:59:53|34436.76
05:59:53|34436.76
05:59:54|34436.76
05:59:56|34436.76
05:59:58|34436.76
05:59:59|34436.76
05:59:59|34436.76
06:00:00|34436.76
06:00:02|34436.76
06:00:03|34436.76
06:00:04|34436.76
06:00:05|34436.76
06:00:06|34436.76
06:00:07|34436.76
06:00:09|34436.76
06:00:09|34436.76
06:00:11|34436.76
06:00:12|34436.76
06:00:13|34436.76
06:00:13|34436.76
06:00:15|34436.76
06:00:16|34436.76
06:00:16|34436.76
06:00:17|34436.76
06:00:18|34436.76
06:00:19|34455.73
06:00:20|34455.73
06:00:21|34455.73
06:00:22|34455.73
06:00:23|34455.73
06:00:25|34455.73
06:00:25|34455.73
06:00:27|34455.73
06:00:28|34455.73
06:00:29|34451.73
06:00:31|34451.73
06:00:31|34451.73
06:00:32|34451.73
06:00:34|34451.73
06:00:35|34451.73
06:00:36|34460.36
06:00:37|34460.36
06:00:37|34460.36
06:00:39|34462.59
06:00:40|34462.59
06:00:42|34462.59
06:00:42|34466.63
06:00:44|34466.63
06:00:45|34468.75
06:00:45|34468.76
06:00:46|34468.76
06:00:48|34468.76
06:00:48|34468.76
06:00:49|34468.76
06:00:50|34474.
06:00:52|34474.
06:00:52|34474.
06:00:53|34474.
06:00:55|34466.41
06:00:55|34466.41
06:00:56|34466.41
06:00:58|34466.41
06:00:59|34460.49
06:01:00|34460.49
06:01:02|34460.49
06:01:03|34460.49
06:01:04|34460.49
06:01:05|34460.49
06:01:07|34460.49
06:01:08|34469.8
06:01:09|34469.8
06:01:10|34469.8
06:01:11|34469.8
06:01:13|34469.8
06:01:13|34469.8
06:01:14|34469.8
06:01:15|34469.8
06:01:16|34469.8
06:01:17|34469.8
06:01:18|34469.8
06:01:19|34469.8
06:01:20|34469.8
06:01:22|34469.8
06:01:23|34469.8
06:01:23|34469.8
06:01:25|34469.8
06:01:26|34469.8
06:01:27|34469.8
06:01:28|34469.8
06:01:28|34469.8
06:01:30|34470.37
06:01:32|34474.34
06:01:33|34474.34
06:01:35|34474.34
06:01:36|34474.34
06:01:37|34474.34
06:01:39|34470.97
06:01:39|34470.97
06:01:40|34474.99
06:01:41|34474.99
06:01:42|34475.
06:01:43|34480.74
06:01:45|34480.74
06:01:47|34480.74
06:01:47|34480.74
06:01:48|34480.74
06:01:49|34477.5
06:01:50|34477.5
06:01:51|34477.5
06:01:52|34477.5
06:01:53|34477.5
06:01:55|34477.5
06:01:55|34477.5
06:01:57|34477.5
06:01:58|34477.5
06:01:59|34477.51
06:02:01|34477.51
06:02:01|34477.51
06:02:02|34477.51
06:02:04|34477.51
06:02:05|34477.51
06:02:06|34477.51
06:02:07|34477.51
06:02:08|34477.51
06:02:10|34477.51
06:02:11|34477.51
06:02:12|34477.51
06:02:13|34477.51
06:02:14|34477.51
06:02:15|34477.51
06:02:16|34477.51
06:02:17|34477.51
06:02:18|34481.32
06:02:19|34481.32
06:02:20|34481.32
06:02:21|34481.32
06:02:22|34481.32
06:02:23|34481.32
06:02:24|34495.8
06:02:25|34495.8
06:02:26|34495.8
06:02:28|34495.8
06:02:29|34495.8
06:02:29|34492.67
06:02:31|34492.67
06:02:32|34492.67
06:02:33|34501.
06:02:35|34503.74
06:02:36|34503.74
06:02:38|34503.74
06:02:39|34509.71
06:02:40|34509.71
06:02:42|34509.71
06:02:42|34509.71
06:02:43|34505.88
06:02:44|34501.27
06:02:45|34501.27
06:02:46|34501.27
06:02:47|34488.64
06:02:48|34488.64
06:02:49|34488.64
06:02:50|34494.86
06:02:51|34501.91
06:02:52|34501.92
06:02:54|34501.92
06:02:55|34501.92
06:02:56|34501.92
06:02:56|34499.37
06:02:58|34499.37
06:03:00|34499.37
06:03:00|34499.37
06:03:02|34499.37
06:03:03|34499.37
06:03:04|34499.37
06:03:05|34499.37
06:03:06|34499.37
06:03:07|34499.37
06:03:08|34499.37
06:03:09|34499.37
06:03:10|34499.37
06:03:11|34499.37
06:03:12|34499.37
06:03:13|34501.65
06:03:14|34501.65
06:03:15|34501.65
06:03:16|34501.64
06:03:18|34501.64
06:03:19|34501.64
06:03:21|34501.64
06:03:21|34501.64
06:03:22|34501.64
06:03:23|34506.97
06:03:24|34506.97
06:03:25|34506.97
06:03:26|34506.97
06:03:27|34509.71
06:03:28|34520.62
06:03:29|34519.6
06:03:30|34519.6
06:03:31|34519.22
06:03:33|34501.21
06:03:33|34501.21
06:03:35|34501.21
06:03:37|34501.21
06:03:37|34501.21
06:03:38|34501.21
06:03:39|34501.21
06:03:40|34501.21
06:03:41|34501.21
06:03:42|34501.21
06:03:43|34501.21
06:03:44|34501.21
06:03:45|34501.21
06:03:46|34508.44
06:03:47|34499.16
06:03:48|34499.16
06:03:49|34499.16
06:03:50|34499.16
06:03:51|34494.55
06:03:52|34494.54
06:03:53|34494.52
06:03:54|34494.52
06:03:55|34485.03
06:03:56|34485.03
06:03:58|34485.03
06:03:59|34485.03
06:04:01|34492.2
06:04:01|34492.2
06:04:02|34492.2
06:04:04|34492.2
06:04:04|34492.2
06:04:05|34492.2
06:04:06|34492.2
06:04:07|34492.2
06:04:08|34492.2
06:04:09|34492.84
06:04:10|34492.84
06:04:11|34492.84
06:04:12|34492.84
06:04:13|34486.87
06:04:14|34486.87
06:04:15|34485.95
06:04:16|34485.95
06:04:17|34485.95
06:04:18|34490.16
06:04:19|34490.16
06:04:20|34490.16
06:04:21|34490.16
06:04:22|34490.16
06:04:23|34491.79
06:04:24|34491.79
06:04:26|34491.79
06:04:26|34491.79
06:04:27|34491.77
06:04:28|34491.77
06:04:29|34491.77
06:04:31|34491.77
06:04:31|34491.77
06:04:32|34491.77
06:04:33|34491.77
06:04:35|34490.74
06:04:36|34490.74
06:04:37|34490.74
06:04:38|34490.74
06:04:39|34490.74
06:04:41|34491.18
06:04:41|34491.18
06:04:43|34491.17
06:04:43|34491.17
06:04:45|34491.17
06:04:46|34491.17
06:04:47|34491.17
06:04:48|34486.62
06:04:48|34483.13
06:04:50|34483.13
06:04:51|34479.57
06:04:52|34479.57
06:04:54|34479.57
06:04:54|34479.57
06:04:55|34479.57
06:04:56|34479.57
06:04:57|34479.57
06:04:58|34479.57
06:04:59|34479.57
06:05:00|34479.57
06:05:01|34479.57
06:05:03|34479.57
06:05:05|34479.57
06:05:06|34479.57
06:05:08|34479.57
06:05:09|34479.57
06:05:10|34479.57
06:05:12|34479.57
06:05:13|34479.57
06:05:14|34479.57
06:05:15|34479.57
06:05:16|34476.98
06:05:17|34476.82
06:05:19|34473.49
06:05:20|34473.49
06:05:21|34473.49
06:05:21|34473.49
06:05:22|34472.32
06:05:24|34472.32
06:05:25|34472.32
06:05:26|34472.32
06:05:26|34472.32
06:05:28|34472.32
06:05:29|34472.32
06:05:30|34472.32
06:05:31|34472.32
06:05:32|34472.32
06:05:33|34472.32
06:05:34|34472.32
06:05:35|34472.32
06:05:36|34472.32
06:05:37|34472.32
06:05:37|34472.32
06:05:39|34472.32
06:05:40|34472.32
06:05:42|34472.32
06:05:43|34472.32
06:05:44|34475.49
06:05:44|34475.49
06:05:47|34474.29
06:05:47|34474.29
06:05:48|34474.29
06:05:49|34474.29
06:05:50|34474.29
06:05:51|34474.29
06:05:52|34474.29
06:05:53|34474.29
06:05:54|34474.29
06:05:55|34474.29
06:05:56|34474.29
06:05:57|34474.29
06:05:58|34456.36
06:05:59|34458.09
06:06:01|34464.19
06:06:03|34464.19
06:06:03|34464.19
06:06:04|34464.19
06:06:05|34464.19
06:06:07|34463.7
06:06:08|34463.7
06:06:09|34473.05
06:06:10|34480.74
06:06:11|34483.41
06:06:12|34483.41
06:06:13|34483.41
06:06:14|34483.41
06:06:15|34483.41
06:06:17|34483.41
06:06:18|34483.48
06:06:19|34483.48
06:06:19|34483.48
06:06:20|34483.49
06:06:21|34483.49
06:06:23|34483.49
06:06:24|34483.49
06:06:24|34480.6
06:06:25|34480.6
06:06:27|34480.6
06:06:28|34480.6
06:06:29|34480.6
06:06:30|34480.6
06:06:31|34480.6
06:06:31|34480.6
06:06:33|34469.66
06:06:34|34463.56
06:06:35|34464.89
06:06:36|34464.89
06:06:36|34470.36
06:06:37|34470.36
06:06:39|34470.36
06:06:40|34470.36
06:06:41|34470.36
06:06:42|34474.31
06:06:42|34474.31
06:06:44|34474.31
06:06:45|34473.96
06:06:45|34473.96
06:06:46|34473.96
06:06:47|34473.96
06:06:48|34481.39
06:06:50|34481.39
06:06:51|34481.39
06:06:52|34481.39
06:06:53|34481.39
06:06:53|34481.39
06:06:55|34474.78
06:06:56|34474.78
06:06:56|34474.78
06:06:57|34474.78
06:06:59|34474.78
06:07:00|34474.78
06:07:02|34474.78
06:07:02|34474.78
06:07:03|34474.78
06:07:04|34474.78
06:07:05|34474.78
06:07:07|34474.78
06:07:07|34474.78
06:07:09|34474.78
06:07:10|34474.78
06:07:11|34474.78
06:07:11|34474.78
06:07:13|34474.78
06:07:13|34474.78
06:07:15|34474.78
06:07:16|34474.78
06:07:16|34474.78
06:07:18|34474.78
06:07:19|34474.78
06:07:20|34474.78
06:07:21|34474.78
06:07:22|34474.78
06:07:23|34474.78
06:07:24|34474.78
06:07:25|34493.03
06:07:26|34493.53
06:07:27|34493.53
06:07:28|34493.53
06:07:28|34493.53
06:07:29|34493.53
06:07:30|34489.94
06:07:32|34490.34
06:07:33|34490.34
06:07:33|34490.34
06:07:35|34490.34
06:07:36|34490.34
06:07:38|34490.34
06:07:39|34490.34
06:07:40|34490.34
06:07:41|34490.34
06:07:42|34490.34
06:07:44|34490.34
06:07:44|34490.34
06:07:46|34490.34
06:07:47|34490.34
06:07:48|34490.34
06:07:49|34486.27
06:07:50|34486.27
06:07:51|34486.27
06:07:52|34486.27
06:07:53|34486.27
06:07:54|34486.27
06:07:56|34481.66
06:07:56|34481.66
06:07:57|34481.66
06:07:58|34481.66
06:07:59|34481.66
06:08:00|34481.66
06:08:03|34481.66
06:08:03|34481.66
06:08:05|34481.66
06:08:06|34481.66
06:08:07|34481.66
06:08:08|34481.65
06:08:09|34481.65
06:08:09|34481.65
06:08:11|34481.65
06:08:13|34481.65
06:08:13|34481.65
06:08:14|34481.65
06:08:15|34481.65
06:08:16|34481.65
06:08:17|34481.65
06:08:18|34472.18
06:08:19|34472.18
06:08:20|34472.18
06:08:21|34472.18
06:08:22|34472.18
06:08:23|34474.1
06:08:24|34472.9
06:08:25|34474.1
06:08:26|34474.1
06:08:27|34474.1
06:08:28|34474.1
06:08:29|34474.1
06:08:30|34474.1
06:08:31|34474.1
06:08:32|34474.1
06:08:33|34474.1
06:08:34|34474.1
06:08:35|34474.1
06:08:36|34474.1
06:08:38|34474.1
06:08:39|34474.1
06:08:40|34479.94
06:08:41|34479.94
06:08:42|34477.97
06:08:43|34477.97
06:08:44|34482.27
06:08:44|34482.27
06:08:47|34487.48
06:08:47|34487.48
06:08:48|34487.48
06:08:49|34487.48
06:08:50|34487.48
06:08:51|34487.48
06:08:52|34487.48
06:08:53|34487.48
06:08:54|34487.48
06:08:55|34495.06
06:08:56|34495.06
06:08:57|34495.06
06:08:58|34495.06
06:08:59|34495.06
06:09:00|34495.06
06:09:01|34495.06
06:09:02|34491.62
06:09:03|34485.31
06:09:04|34485.31
06:09:06|34485.31
06:09:07|34485.31
06:09:08|34485.31
06:09:08|34485.31
06:09:11|34485.31
06:09:11|34485.31
06:09:12|34494.99
06:09:13|34497.06
06:09:14|34497.06
06:09:15|34497.06
06:09:16|34497.06
06:09:17|34497.06
06:09:19|34497.06
06:09:21|34497.06
06:09:22|34497.06
06:09:23|34497.06
06:09:24|34497.06
06:09:25|34497.06
06:09:25|34497.06
06:09:26|34497.06
06:09:29|34497.06
06:09:29|34497.06
06:09:30|34497.06
06:09:31|34497.06
06:09:32|34497.06
06:09:33|34497.06
06:09:34|34497.06
06:09:35|34497.06
06:09:36|34497.06
06:09:37|34497.06
06:09:38|34497.06
06:09:40|34497.06
06:09:41|34497.06
06:09:42|34507.13
06:09:44|34510.84
06:09:44|34510.84
06:09:45|34510.84
06:09:46|34510.84
06:09:47|34510.84
06:09:49|34510.84
06:09:50|34510.84
06:09:52|34513.74
06:09:52|34513.74
06:09:53|34513.74
06:09:54|34513.74
06:09:55|34513.74
06:09:56|34503.58
06:09:58|34503.58
06:09:59|34503.58
06:09:59|34503.58
06:10:01|34503.58
06:10:02|34503.58
06:10:03|34503.58
06:10:05|34503.58
06:10:05|34503.58
06:10:07|34501.63
06:10:09|34501.63
06:10:09|34501.63
06:10:10|34501.63
06:10:11|34501.63
06:10:12|34501.63
06:10:13|34501.63
06:10:14|34501.63
06:10:15|34501.63
06:10:17|34501.63
06:10:18|34501.63
06:10:19|34501.21
06:10:20|34501.21
06:10:21|34501.21
06:10:22|34501.21
06:10:23|34501.21
06:10:24|34501.21
06:10:25|34501.21
06:10:26|34501.21
06:10:28|34501.17
06:10:28|34497.67
06:10:29|34497.67
06:10:31|34497.67
06:10:31|34497.67
06:10:33|34497.67
06:10:33|34497.67
06:10:34|34497.67
06:10:36|34505.45
06:10:36|34505.45
06:10:37|34505.45
06:10:38|34505.45
06:10:39|34505.45
06:10:40|34505.45
06:10:41|34505.45
06:10:42|34518.82
06:10:43|34518.01
06:10:44|34518.01
06:10:45|34519.6
06:10:47|34519.6
06:10:48|34519.6
06:10:49|34519.6
06:10:50|34519.6
06:10:51|34519.6
06:10:52|34519.6
06:10:53|34519.66
06:10:54|34509.14
06:10:55|34509.14
06:10:56|34512.23
06:10:57|34512.23
06:10:58|34512.23
06:10:59|34512.23
06:11:00|34512.23
06:11:01|34512.23
06:11:02|34512.23
06:11:03|34512.23
06:11:04|34512.23
06:11:05|34512.23
06:11:06|34512.23
06:11:08|34512.23
06:11:08|34512.23
06:11:10|34512.23
06:11:10|34522.27
06:11:12|34518.15
06:11:13|34515.44
06:11:14|34511.09
06:11:15|34511.09
06:11:17|34518.64
06:11:18|34518.64
06:11:18|34518.64
06:11:19|34518.64
06:11:21|34518.64
06:11:22|34518.64
06:11:22|34518.64
06:11:23|34518.64
06:11:25|34547.08
06:11:25|34549.24
06:11:27|34549.24
06:11:28|34550.84
06:11:29|34548.31
06:11:29|34548.31
06:11:31|34544.88
06:11:32|34544.88
06:11:33|34544.88
06:11:34|34544.88
06:11:35|34544.88
06:11:36|34544.88
06:11:37|34544.88
06:11:38|34544.88
06:11:39|34544.88
06:11:40|34545.11
06:11:41|34545.11
06:11:42|34545.11
06:11:44|34545.11
06:11:44|34545.11
06:11:46|34545.11
06:11:47|34545.11
06:11:48|34545.11
06:11:49|34545.11
06:11:50|34545.11
06:11:52|34545.11
06:11:52|34545.11
06:11:53|34545.11
06:11:55|34545.11
06:11:55|34545.11
06:11:57|34545.47
06:11:57|34545.47
06:11:59|34545.47
06:12:00|34545.47
06:12:01|34545.47
06:12:01|34552.48
06:12:03|34550.38
06:12:04|34550.38
06:12:05|34550.38
06:12:05|34550.38
06:12:07|34552.23
06:12:08|34552.23
06:12:09|34558.37
06:12:10|34558.37
06:12:11|34558.37
06:12:13|34550.73
06:12:14|34550.73
06:12:14|34550.73
06:12:16|34547.04
06:12:17|34547.04
06:12:18|34546.13
06:12:20|34546.24
06:12:21|34546.24
06:12:21|34546.24
06:12:22|34546.24
06:12:24|34546.24
06:12:25|34546.24
06:12:25|34546.24
06:12:27|34546.24
06:12:27|34546.24
06:12:29|34546.24
06:12:29|34546.24
06:12:30|34546.24
06:12:31|34546.24
06:12:32|34546.24
06:12:34|34540.83
06:12:35|34540.83
06:12:36|34540.83
06:12:37|34540.83
06:12:38|34540.83
06:12:39|34540.83
06:12:40|34540.83
06:12:41|34540.83
06:12:43|34540.83
06:12:44|34540.83
06:12:46|34540.83
06:12:47|34540.83
06:12:48|34540.83
06:12:49|34540.83
06:12:50|34540.83
06:12:51|34540.83
06:12:52|34540.83
06:12:53|34540.83
06:12:54|34540.83
06:12:55|34540.83
06:12:56|34540.83
06:12:57|34540.83
06:12:58|34540.83
06:12:59|34540.83
06:13:00|34541.45
06:13:01|34541.45
06:13:02|34541.44
06:13:03|34533.49
06:13:04|34533.49
06:13:05|34533.49
06:13:06|34533.49
06:13:08|34533.49
06:13:09|34533.49
06:13:10|34533.49
06:13:12|34533.49
06:13:12|34533.49
06:13:13|34539.59
06:13:15|34539.59
06:13:15|34539.59
06:13:17|34539.59
06:13:18|34534.93
06:13:19|34534.93
06:13:20|34534.93
06:13:21|34534.93
06:13:22|34534.93
06:13:23|34530.43
06:13:24|34531.78
06:13:25|34526.08
06:13:26|34530.19
06:13:27|34530.19
06:13:28|34530.19
06:13:30|34533.6
06:13:30|34533.6
06:13:32|34533.6
06:13:33|34533.6
06:13:34|34533.6
06:13:35|34533.6
06:13:36|34533.6
06:13:37|34533.6
06:13:38|34533.6
06:13:39|34536.46
06:13:40|34536.46
06:13:41|34536.46
06:13:42|34536.46
06:13:43|34536.46
06:13:45|34547.18
06:13:45|34547.18
06:13:47|34561.06
06:13:48|34561.06
06:13:49|34560.94
06:13:49|34550.51
06:13:51|34550.51
06:13:51|34550.5
06:13:53|34550.5
06:13:53|34550.5
06:13:54|34550.5
06:13:55|34550.5
06:13:56|34550.5
06:13:57|34557.78
06:13:58|34590.67
06:13:59|34590.67
06:14:00|34597.23
06:14:02|34599.08
06:14:03|34613.07
06:14:04|34607.33
06:14:05|34592.4
06:14:06|34599.47
06:14:06|34603.29
06:14:07|34597.78
06:14:08|34597.78
06:14:09|34596.87
06:14:11|34596.87
06:14:12|34596.87
06:14:13|34599.69
06:14:14|34599.69
06:14:15|34592.44
06:14:15|34592.44
06:14:17|34592.44
06:14:18|34592.44
06:14:20|34592.44
06:14:21|34592.44
06:14:22|34592.44
06:14:23|34592.44
06:14:24|34582.97
06:14:25|34588.04
06:14:26|34588.04
06:14:27|34588.04
06:14:28|34589.33
06:14:29|34589.33
06:14:30|34595.92
06:14:31|34595.91
06:14:32|34602.52
06:14:33|34602.52
06:14:34|34594.63
06:14:35|34591.88
06:14:36|34591.88
06:14:37|34589.66
06:14:38|34589.66
06:14:39|34585.38
06:14:40|34595.09
06:14:41|34595.09
06:14:42|34595.09
06:14:44|34595.09
06:14:45|34595.09
06:14:46|34595.09
06:14:48|34585.79
06:14:49|34585.79
06:14:50|34607.98
06:14:50|34602.72
06:14:51|34622.11
06:14:53|34617.71
06:14:54|34604.9
06:14:55|34619.04
06:14:55|34612.19
06:14:57|34624.1
06:14:58|34630.31
06:14:59|34630.31
06:14:59|34630.31
06:15:01|34626.74
06:15:01|34616.24
06:15:03|34616.24
06:15:04|34616.24
06:15:04|34607.84
06:15:06|34607.84
06:15:07|34607.84
06:15:08|34604.6
06:15:10|34604.6
06:15:10|34604.6
06:15:11|34604.6
06:15:13|34595.15
06:15:14|34595.15
06:15:15|34595.15
06:15:16|34595.15
06:15:17|34595.15
06:15:18|34595.15
06:15:18|34595.15
06:15:20|34595.15
06:15:22|34594.83
06:15:22|34594.83
06:15:23|34594.83
06:15:24|34594.83
06:15:25|34594.83
06:15:26|34594.83
06:15:27|34590.67
06:15:28|34590.67
06:15:29|34590.67
06:15:30|34590.67
06:15:31|34590.67
06:15:32|34590.67
06:15:33|34590.67
06:15:34|34590.67
06:15:35|34589.06
06:15:36|34589.06
06:15:37|34589.06
06:15:38|34589.06
06:15:39|34589.06
06:15:40|34589.06
06:15:42|34589.06
06:15:43|34589.06
06:15:44|34585.9
06:15:45|34585.9
06:15:46|34585.9
06:15:48|34585.9
06:15:49|34585.9
06:15:50|34585.9
06:15:50|34585.9
06:15:52|34585.9
06:15:53|34585.9
06:15:54|34585.9
06:15:55|34582.59
06:15:55|34578.83
06:15:57|34581.46
06:15:58|34581.46
06:15:59|34581.46
06:16:01|34581.46
06:16:01|34581.46
06:16:03|34581.46
06:16:04|34581.46
06:16:06|34581.46
06:16:06|34581.46
06:16:07|34574.4
06:16:08|34574.4
06:16:10|34574.4
06:16:12|34574.4
06:16:12|34572.69
06:16:13|34569.
06:16:15|34559.57
06:16:17|34559.57
06:16:17|34559.57
06:16:18|34559.57
06:16:19|34559.57
06:16:21|34559.57
06:16:21|34559.57
06:16:22|34559.57
06:16:23|34559.57
06:16:24|34564.56
06:16:26|34564.56
06:16:26|34564.56
06:16:27|34564.56
06:16:28|34564.56
06:16:29|34564.56
06:16:30|34564.56
06:16:31|34564.56
06:16:32|34564.56
06:16:33|34564.56
06:16:34|34561.63
06:16:35|34561.63
06:16:36|34562.21
06:16:37|34562.21
06:16:38|34562.21
06:16:39|34562.21
06:16:40|34562.21
06:16:42|34562.21
06:16:42|34562.21
06:16:43|34562.21
06:16:44|34562.21
06:16:46|34562.21
06:16:47|34562.21
06:16:48|34562.21
06:16:49|34562.21
06:16:49|34561.64
06:16:51|34561.64
06:16:52|34561.64
06:16:53|34561.64
06:16:54|34561.64
06:16:55|34561.64
06:16:56|34561.64
06:16:56|34561.64
06:16:57|34561.64
06:16:59|34561.64
06:17:00|34561.64
06:17:01|34561.64
06:17:02|34561.64
06:17:03|34561.54
06:17:04|34561.54
06:17:05|34558.93
06:17:05|34558.93
06:17:07|34558.93
06:17:08|34558.93
06:17:08|34558.93
06:17:11|34558.93
06:17:12|34558.93
06:17:13|34558.93
06:17:14|34558.93
06:17:15|34558.93
06:17:16|34558.93
06:17:18|34549.67
06:17:18|34549.67
06:17:19|34549.67
06:17:20|34549.67
06:17:21|34549.67
06:17:23|34548.74
06:17:24|34548.74
06:17:25|34548.74
06:17:27|34548.74
06:17:27|34548.74
06:17:29|34548.74
06:17:30|34548.74
06:17:31|34548.74
06:17:32|34548.74
06:17:33|34548.74
06:17:34|34548.74
06:17:35|34548.74
06:17:36|34548.74
06:17:37|34548.74
06:17:38|34548.74
06:17:39|34548.74
06:17:40|34548.74
06:17:41|34548.74
06:17:42|34548.74
06:17:43|34548.74
06:17:44|34548.74
06:17:45|34548.74
06:17:46|34548.74
06:17:48|34548.74
06:17:49|34548.74
06:17:50|34548.74
06:17:51|34548.74
06:17:52|34550.9
06:17:53|34550.9
06:17:54|34542.98
06:17:55|34542.98
06:17:56|34542.98
06:17:57|34542.98
06:17:58|34542.98
06:17:59|34543.15
06:18:00|34543.15
06:18:01|34543.15
06:18:03|34542.45
06:18:03|34542.45
06:18:04|34542.45
06:18:05|34547.14
06:18:07|34547.42
06:18:07|34546.77
06:18:09|34546.77
06:18:10|34546.77
06:18:10|34546.77
06:18:12|34546.77
06:18:13|34546.76
06:18:14|34546.76
06:18:15|34546.77
06:18:16|34553.77
06:18:18|34553.77
06:18:18|34553.77
06:18:19|34553.77
06:18:21|34553.77
06:18:21|34553.77
06:18:23|34551.02
06:18:24|34551.02
06:18:25|34551.02
06:18:26|34551.02
06:18:27|34551.02
06:18:28|34551.02
06:18:29|34551.02
06:18:31|34551.02
06:18:32|34551.02
06:18:33|34546.16
06:18:34|34546.16
06:18:35|34546.16
06:18:36|34546.16
06:18:37|34546.16
06:18:38|34546.16
06:18:39|34546.16
06:18:40|34546.16
06:18:41|34546.16
06:18:42|34546.16
06:18:43|34546.16
06:18:44|34546.16
06:18:45|34546.16
06:18:46|34546.16
06:18:47|34548.92
06:18:48|34548.92
06:18:50|34548.92
06:18:50|34548.92
06:18:52|34548.92
06:18:53|34548.92
06:18:54|34548.92
06:18:54|34537.38
06:18:56|34537.38
06:18:57|34537.38
06:18:58|34537.38
06:18:59|34537.38
06:19:00|34537.38
06:19:01|34537.38
06:19:02|34537.38
06:19:03|34537.38
06:19:04|34537.38
06:19:05|34537.38
06:19:06|34537.38
06:19:07|34537.38
06:19:08|34537.38
06:19:09|34537.38
06:19:10|34537.38
06:19:11|34537.38
06:19:12|34537.38
06:19:13|34537.38
06:19:14|34537.38
06:19:15|34537.38
06:19:16|34537.38
06:19:17|34537.38
06:19:19|34544.05
06:19:20|34544.05
06:19:20|34544.05
06:19:21|34544.05
06:19:22|34544.05
06:19:24|34544.05
06:19:25|34544.05
06:19:26|34544.05
06:19:27|34544.05
06:19:28|34544.05
06:19:29|34544.05
06:19:29|34544.05
06:19:31|34544.05
06:19:31|34544.05
06:19:32|34544.05
06:19:34|34546.13
06:19:35|34546.13
06:19:36|34546.13
06:19:37|34546.13
06:19:37|34546.13
06:19:38|34546.13
06:19:41|34554.16
06:19:41|34554.16
06:19:42|34554.16
06:19:43|34554.16
06:19:44|34554.16
06:19:45|34544.58
06:19:46|34544.58
06:19:47|34544.58
06:19:49|34544.58
06:19:49|34544.58
06:19:52|34544.58
06:19:52|34546.89
06:19:53|34550.96
06:19:55|34550.96
06:19:56|34550.96
06:19:57|34550.96
06:19:58|34550.96
06:19:58|34550.96
06:20:00|34550.96
06:20:01|34550.96
06:20:02|34550.96
06:20:03|34550.96
06:20:04|34550.96
06:20:06|34550.96
06:20:06|34550.96
06:20:07|34550.96
06:20:08|34544.39
06:20:09|34544.39
06:20:10|34544.39
06:20:12|34544.39
06:20:13|34544.39
06:20:13|34544.39
06:20:15|34544.39
06:20:16|34544.39
06:20:17|34544.39
06:20:18|34544.39
06:20:19|34544.39
06:20:21|34541.51
06:20:21|34541.51
06:20:22|34541.51
06:20:23|34541.51
06:20:25|34541.51
06:20:26|34541.51
06:20:27|34541.51
06:20:28|34541.51
06:20:29|34541.51
06:20:30|34540.86
06:20:30|34540.86
06:20:31|34540.86
06:20:32|34540.86
06:20:34|34540.86
06:20:35|34540.86
06:20:35|34540.86
06:20:37|34540.86
06:20:38|34540.86
06:20:39|34540.86
06:20:39|34540.86
06:20:41|34545.67
06:20:41|34545.69
06:20:43|34545.69
06:20:43|34545.69
06:20:44|34545.69
06:20:46|34545.69
06:20:46|34545.69
06:20:47|34545.69
06:20:49|34545.69
06:20:49|34545.69
06:20:50|34545.69
06:20:52|34545.69
06:20:53|34545.69
06:20:54|34545.69
06:20:55|34545.69
06:20:55|34545.69
06:20:56|34545.69
06:20:58|34545.69
06:20:59|34550.36
06:21:00|34550.49
06:21:01|34550.49
06:21:03|34550.49
06:21:03|34550.49
06:21:04|34550.49
06:21:05|34550.49
06:21:06|34550.73
06:21:07|34550.73
06:21:08|34550.73
06:21:09|34550.73
06:21:10|34550.7
06:21:11|34552.44
06:21:12|34552.44
06:21:13|34552.03
06:21:15|34552.03
06:21:16|34552.33
06:21:18|34552.33
06:21:19|34552.33
06:21:20|34552.33
06:21:21|34552.33
06:21:22|34552.33
06:21:23|34552.33
06:21:24|34552.33
06:21:25|34552.33
06:21:26|34552.33
06:21:27|34552.33
06:21:28|34552.33
06:21:29|34552.33
06:21:30|34550.51
06:21:31|34550.51
06:21:32|34550.51
06:21:33|34550.51
06:21:34|34550.51
06:21:35|34550.51
06:21:36|34550.51
06:21:37|34550.51
06:21:38|34550.51
06:21:39|34550.51
06:21:40|34550.51
06:21:41|34550.51
06:21:42|34550.51
06:21:43|34550.51
06:21:44|34550.51
06:21:45|34550.51
06:21:47|34550.51
06:21:47|34550.51
06:21:49|34550.16
06:21:50|34550.16
06:21:51|34550.16
06:21:52|34550.16
06:21:53|34550.16
06:21:54|34550.16
06:21:56|34551.5
06:21:56|34558.46
06:21:58|34558.46
06:21:59|34558.46
06:22:00|34558.46
06:22:01|34557.2
06:22:02|34557.2
06:22:03|34557.2
06:22:04|34557.2
06:22:05|34557.2
06:22:06|34557.2
06:22:07|34557.21
06:22:08|34557.21
06:22:09|34557.21
06:22:10|34557.21
06:22:11|34557.21
06:22:12|34557.21
06:22:13|34557.21
06:22:14|34557.21
06:22:15|34557.21
06:22:16|34557.21
06:22:17|34557.21
06:22:18|34557.2
06:22:19|34557.2
06:22:20|34557.2
06:22:21|34557.2
06:22:23|34546.3
06:22:24|34547.64
06:22:24|34547.64
06:22:25|34547.64
06:22:27|34548.67
06:22:27|34548.67
06:22:29|34548.67
06:22:30|34548.67
06:22:31|34548.67
06:22:31|34548.67
06:22:33|34548.67
06:22:33|34548.67
06:22:35|34548.67
06:22:35|34549.78
06:22:36|34550.76
06:22:38|34550.76
06:22:39|34550.76
06:22:40|34550.76
06:22:41|34550.76
06:22:42|34550.76
06:22:43|34550.76
06:22:44|34550.76
06:22:45|34550.76
06:22:46|34550.76
06:22:47|34550.76
06:22:48|34550.76
06:22:49|34548.5
06:22:50|34548.5
06:22:51|34547.72
06:22:53|34547.72
06:22:53|34547.72
06:22:55|34547.72
06:22:56|34547.72
06:22:57|34547.72
06:22:58|34547.72
06:22:59|34547.72
06:23:00|34547.72
06:23:02|34547.72
06:23:03|34547.72
06:23:03|34547.72
06:23:04|34547.72
06:23:06|34541.97
06:23:07|34541.97
06:23:08|34541.97
06:23:10|34541.97
06:23:11|34541.97
06:23:11|34541.97
06:23:13|34541.97
06:23:13|34541.97
06:23:15|34542.23
06:23:15|34542.23
06:23:17|34542.23
06:23:18|34542.23
06:23:19|34542.23
06:23:20|34542.23
06:23:21|34542.23
06:23:22|34542.23
06:23:23|34542.23
06:23:24|34542.23
06:23:25|34542.23
06:23:27|34542.23
06:23:27|34542.23
06:23:28|34542.23
06:23:30|34542.23
06:23:30|34542.23
06:23:31|34542.23
06:23:32|34542.23
06:23:33|34542.23
06:23:34|34542.23
06:23:35|34542.23
06:23:36|34542.23
06:23:37|34542.23
06:23:39|34545.03
06:23:40|34545.03
06:23:41|34545.03
06:23:42|34545.03
06:23:43|34545.03
06:23:44|34545.03
06:23:45|34545.03
06:23:47|34545.03
06:23:48|34545.03
06:23:49|34545.03
06:23:50|34545.03
06:23:51|34545.03
06:23:51|34545.03
06:23:53|34541.99
06:23:55|34541.99
06:23:56|34541.97
06:23:56|34542.18
06:23:58|34542.18
06:23:58|34542.18
06:24:00|34542.18
06:24:01|34542.18
06:24:02|34542.18
06:24:03|34542.18
06:24:04|34542.18
06:24:04|34542.18
06:24:06|34542.18
06:24:07|34542.18
06:24:07|34542.18
06:24:08|34542.18
06:24:10|34542.18
06:24:11|34542.18
06:24:12|34542.18
06:24:13|34542.18
06:24:13|34542.18
06:24:14|34542.18
06:24:16|34542.18
06:24:17|34542.18
06:24:18|34542.18
06:24:20|34542.18
06:24:21|34542.18
06:24:22|34542.18
06:24:23|34542.18
06:24:24|34542.18
06:24:25|34542.18
06:24:26|34542.18
06:24:27|34542.18
06:24:28|34542.18
06:24:29|34542.18
06:24:30|34542.18
06:24:31|34542.18
06:24:32|34542.18
06:24:33|34552.45
06:24:34|34552.45
06:24:34|34552.45
06:24:36|34552.45
06:24:36|34552.45
06:24:38|34552.45
06:24:39|34550.93
06:24:40|34550.93
06:24:40|34550.93
06:24:42|34550.93
06:24:43|34550.93
06:24:43|34550.93
06:24:45|34553.44
06:24:45|34553.44
06:24:46|34553.44
06:24:48|34553.44
06:24:48|34553.44
06:24:49|34553.44
06:24:50|34553.44
06:24:51|34553.44
06:24:53|34553.44
06:24:54|34553.44
06:24:55|34553.44
06:24:55|34553.44
06:24:57|34553.44
06:24:58|34553.44
06:24:59|34553.44
06:25:00|34553.44
06:25:01|34553.44
06:25:02|34561.27
06:25:04|34559.8
06:25:06|34559.8
06:25:06|34559.8
06:25:07|34559.8
06:25:09|34553.44
06:25:10|34553.44
06:25:11|34553.44
06:25:12|34553.44
06:25:12|34553.44
06:25:14|34553.44
06:25:15|34553.44
06:25:16|34553.44
06:25:16|34553.44
06:25:18|34553.44
06:25:20|34553.44
06:25:20|34553.44
06:25:21|34553.44
06:25:22|34553.44
06:25:23|34553.44
06:25:24|34553.44
06:25:25|34555.35
06:25:26|34555.35
06:25:27|34555.35
06:25:28|34555.35
06:25:29|34555.35
06:25:30|34555.35
06:25:31|34555.35
06:25:32|34555.35
06:25:33|34555.35
06:25:34|34555.35
06:25:35|34555.35
06:25:36|34555.35
06:25:37|34555.35
06:25:38|34556.92
06:25:39|34549.85
06:25:40|34549.85
06:25:42|34553.3
06:25:43|34553.3
06:25:44|34553.3
06:25:44|34553.3
06:25:45|34553.3
06:25:47|34553.3
06:25:47|34553.3
06:25:49|34553.3
06:25:50|34553.3
06:25:51|34553.3
06:25:52|34553.3
06:25:53|34553.3
06:25:54|34553.3
06:25:54|34553.53
06:25:57|34553.53
06:25:57|34553.53
06:25:59|34553.53
06:25:59|34553.53
06:26:01|34553.53
06:26:03|34553.53
06:26:04|34564.5
06:26:05|34564.5
06:26:06|34564.5
06:26:08|34575.81
06:26:08|34575.81
06:26:09|34575.81
06:26:10|34575.81
06:26:11|34574.04
06:26:13|34570.62
06:26:14|34570.62
06:26:15|34570.62
06:26:16|34570.62
06:26:17|34570.62
06:26:18|34570.62
06:26:20|34570.62
06:26:20|34570.62
06:26:21|34570.62
06:26:23|34570.62
06:26:25|34570.62
06:26:25|34579.01
06:26:26|34579.01
06:26:27|34579.01
06:26:28|34579.01
06:26:29|34579.01
06:26:31|34579.01
06:26:31|34579.01
06:26:32|34579.01
06:26:33|34579.01
06:26:35|34579.01
06:26:35|34583.66
06:26:36|34584.9
06:26:37|34586.63
06:26:38|34586.63
06:26:40|34586.63
06:26:40|34586.63
06:26:41|34586.63
06:26:42|34586.63
06:26:43|34586.63
06:26:45|34586.63
06:26:46|34586.63
06:26:47|34586.63
06:26:48|34586.63
06:26:49|34586.63
06:26:50|34593.78
06:26:51|34593.78
06:26:52|34594.23
06:26:53|34594.23
06:26:54|34594.23
06:26:55|34594.23
06:26:56|34594.23
06:26:57|34594.23
06:26:58|34594.23
06:26:59|34594.23
06:27:00|34594.23
06:27:01|34594.23
06:27:02|34594.23
06:27:03|34594.23
06:27:05|34594.23
06:27:06|34594.23
06:27:07|34594.23
06:27:08|34594.23
06:27:09|34594.23
06:27:10|34594.23
06:27:11|34619.97
06:27:12|34627.2
06:27:13|34635.41
06:27:14|34637.68
06:27:15|34634.49
06:27:16|34628.31
06:27:17|34628.31
06:27:18|34628.31
06:27:19|34628.31
06:27:20|34628.31
06:27:21|34628.31
06:27:23|34637.06
06:27:23|34637.06
06:27:24|34637.06
06:27:26|34637.06
06:27:26|34637.06
06:27:27|34637.06
06:27:28|34640.23
06:27:30|34640.23
06:27:30|34640.23
06:27:32|34644.48
06:27:34|34644.48
06:27:35|34644.48
06:27:35|34635.65
06:27:37|34635.65
06:27:38|34636.68
06:27:39|34636.68
06:27:40|34630.03
06:27:41|34630.03
06:27:42|34636.66
06:27:43|34636.66
06:27:44|34636.66
06:27:45|34636.66
06:27:46|34636.66
06:27:47|34636.66
06:27:48|34636.66
06:27:49|34636.66
06:27:50|34636.66
06:27:52|34636.66
06:27:52|34636.66
06:27:54|34629.88
06:27:55|34629.88
06:27:56|34627.52
06:27:57|34627.52
06:27:58|34627.52
06:28:00|34627.52
06:28:00|34616.5
06:28:01|34616.17
06:28:03|34616.17
06:28:04|34616.17
06:28:05|34616.17
06:28:07|34616.17
06:28:08|34624.8
06:28:09|34624.8
06:28:10|34624.8
06:28:11|34624.8
06:28:13|34626.81
06:28:14|34626.81
06:28:15|34626.81
06:28:16|34637.56
06:28:16|34635.45
06:28:17|34635.45
06:28:19|34631.43
06:28:19|34631.43
06:28:21|34631.43
06:28:22|34631.43
06:28:23|34618.46
06:28:24|34618.46
06:28:25|34618.46
06:28:26|34618.46
06:28:27|34618.46
06:28:28|34616.74
06:28:30|34616.74
06:28:31|34616.74
06:28:32|34616.74
06:28:33|34616.74
06:28:34|34621.55
06:28:35|34621.55
06:28:36|34621.55
06:28:37|34621.55
06:28:38|34627.45
06:28:39|34627.45
06:28:40|34627.45
06:28:41|34627.45
06:28:42|34622.56
06:28:43|34622.56
06:28:44|34622.56
06:28:45|34622.56
06:28:46|34622.56
06:28:47|34615.71
06:28:48|34621.98
06:28:49|34629.47
06:28:50|34630.1
06:28:51|34627.95
06:28:52|34627.95
06:28:54|34627.95
06:28:55|34627.95
06:28:55|34627.95
06:28:56|34627.95
06:28:58|34627.95
06:28:59|34627.95
06:29:00|34627.95
06:29:01|34627.95
06:29:02|34627.95
06:29:03|34627.95
06:29:04|34627.95
06:29:05|34627.95
06:29:06|34627.95
06:29:07|34627.95
06:29:08|34627.95
06:29:09|34627.95
06:29:10|34630.46
06:29:11|34630.46
06:29:12|34630.46
06:29:13|34630.46
06:29:14|34624.95
06:29:15|34628.92
06:29:16|34628.92
06:29:17|34629.83
06:29:18|34632.09
06:29:19|34631.89
06:29:20|34631.89
06:29:21|34631.89
06:29:22|34631.89
06:29:23|34631.89
06:29:25|34631.89
06:29:26|34631.89
06:29:27|34631.89
06:29:29|34627.3
06:29:29|34627.3
06:29:30|34627.3
06:29:31|34627.3
06:29:33|34626.85
06:29:34|34617.95
06:29:35|34619.12
06:29:36|34619.12
06:29:38|34616.16
06:29:39|34614.42
06:29:40|34616.16
06:29:41|34616.16
06:29:42|34616.16
06:29:43|34616.16
06:29:44|34616.16
06:29:45|34616.16
06:29:46|34616.16
06:29:47|34616.16
06:29:48|34616.16
06:29:49|34616.16
06:29:50|34616.16
06:29:51|34616.16
06:29:52|34606.85
06:29:53|34606.85
06:29:54|34606.85
06:29:55|34606.85
06:29:56|34600.88
06:29:57|34600.88
06:29:58|34600.88
06:29:59|34611.89
06:30:01|34611.89
06:30:01|34599.05
06:30:03|34599.05
06:30:04|34599.05
06:30:04|34599.05
06:30:05|34590.81
06:30:06|34590.81
06:30:07|34590.81
06:30:08|34592.28
06:30:09|34592.28
06:30:10|34592.28
06:30:12|34592.28
06:30:14|34592.28
06:30:14|34592.28
06:30:15|34592.28
06:30:17|34592.28
06:30:18|34592.28
06:30:18|34592.28
06:30:19|34592.28
06:30:21|34577.7
06:30:21|34577.7
06:30:23|34586.32
06:30:25|34592.69
06:30:25|34592.69
06:30:26|34592.69
06:30:27|34592.69
06:30:28|34595.99
06:30:29|34595.99
06:30:30|34595.99
06:30:31|34595.99
06:30:32|34593.82
06:30:33|34593.82
06:30:35|34593.82
06:30:36|34593.82
06:30:37|34593.82
06:30:38|34593.82
06:30:39|34593.82
06:30:40|34593.82
06:30:41|34593.82
06:30:42|34593.82
06:30:43|34593.82
06:30:43|34593.82
06:30:45|34593.82
06:30:46|34593.82
06:30:47|34593.82
06:30:48|34593.82
06:30:49|34593.82
06:30:50|34593.82
06:30:51|34593.82
06:30:52|34593.82
06:30:53|34593.82
06:30:54|34593.82
06:30:55|34593.82
06:30:57|34593.82
06:30:58|34591.97
06:30:59|34591.97
06:31:01|34591.97
06:31:02|34591.97
06:31:03|34591.97
06:31:05|34591.97
06:31:05|34591.97
06:31:07|34591.97
06:31:08|34591.97
06:31:10|34591.97
06:31:10|34591.97
06:31:11|34589.89
06:31:12|34589.89
06:31:13|34589.89
06:31:14|34589.89
06:31:15|34589.89
06:31:16|34589.89
06:31:17|34589.89
06:31:18|34589.89
06:31:19|34589.89
06:31:21|34586.94
06:31:21|34586.94
06:31:22|34586.94
06:31:24|34586.94
06:31:25|34586.94
06:31:26|34586.94
06:31:27|34586.94
06:31:28|34586.94
06:31:29|34586.94
06:31:31|34583.55
06:31:31|34583.55
06:31:32|34583.55
06:31:34|34575.39
06:31:36|34574.45
06:31:36|34574.45
06:31:37|34574.45
06:31:38|34574.45
06:31:39|34574.45
06:31:40|34574.45
06:31:42|34574.45
06:31:43|34574.45
06:31:45|34574.45
06:31:46|34574.45
06:31:46|34574.45
06:31:48|34574.45
06:31:49|34574.45
06:31:50|34574.45
06:31:51|34574.45
06:31:52|34574.45
06:31:52|34574.45
06:31:54|34574.45
06:31:55|34574.45
06:31:56|34575.86
06:31:57|34575.86
06:31:58|34575.86
06:32:00|34575.86
06:32:01|34575.86
06:32:03|34575.86
06:32:03|34575.86
06:32:04|34575.86
06:32:05|34575.86
06:32:06|34575.86
06:32:07|34575.86
06:32:08|34575.86
06:32:09|34575.86
06:32:10|34575.86
06:32:12|34575.86
06:32:13|34575.86
06:32:14|34575.86
06:32:15|34575.86
06:32:16|34577.64
06:32:17|34585.84
06:32:18|34585.08
06:32:19|34582.87
06:32:20|34582.87
06:32:21|34582.87
06:32:22|34584.15
06:32:23|34584.73
06:32:24|34584.73
06:32:25|34584.73
06:32:26|34593.08
06:32:27|34593.08
06:32:29|34593.08
06:32:29|34593.08
06:32:31|34593.08
06:32:32|34593.08
06:32:33|34593.08
06:32:34|34593.08
06:32:35|34593.08
06:32:36|34593.08
06:32:37|34592.87
06:32:38|34583.15
06:32:39|34575.86
06:32:40|34575.86
06:32:41|34575.86
06:32:42|34575.86
06:32:43|34575.87
06:32:44|34575.87
06:32:45|34575.87
06:32:46|34582.2
06:32:47|34582.2
06:32:48|34582.2
06:32:49|34582.2
06:32:50|34582.2
06:32:52|34583.98
06:32:53|34583.98
06:32:53|34594.77
06:32:55|34594.77
06:32:55|34594.77
06:32:56|34594.77
06:32:58|34594.77
06:32:59|34594.77
06:33:00|34594.77
06:33:00|34589.18
06:33:02|34589.18
06:33:02|34589.18
06:33:04|34589.18
06:33:06|34589.18
06:33:07|34589.18
06:33:07|34589.18
06:33:09|34589.18
06:33:11|34589.18
06:33:12|34589.18
06:33:13|34589.18
06:33:14|34589.18
06:33:15|34589.18
06:33:16|34589.18
06:33:17|34589.18
06:33:18|34589.18
06:33:19|34589.18
06:33:20|34589.18
06:33:21|34589.18
06:33:22|34589.18
06:33:23|34589.18
06:33:24|34589.18
06:33:25|34589.18
06:33:26|34589.18
06:33:28|34589.18
06:33:29|34589.18
06:33:29|34589.18
06:33:31|34589.18
06:33:32|34589.85
06:33:33|34589.85
06:33:34|34589.85
06:33:35|34589.85
06:33:36|34589.85
06:33:37|34589.85
06:33:38|34589.85
06:33:39|34589.84
06:33:41|34589.84
06:33:42|34589.84
06:33:42|34583.93
06:33:43|34583.93
06:33:45|34583.93
06:33:45|34583.93
06:33:46|34583.93
06:33:48|34583.93
06:33:48|34583.93
06:33:49|34583.93
06:33:50|34583.93
06:33:51|34583.93
06:33:53|34583.93
06:33:53|34583.93
06:33:54|34583.93
06:33:55|34583.93
06:33:57|34583.93
06:33:57|34583.93
06:33:59|34586.76
06:34:00|34586.76
06:34:01|34586.76
06:34:02|34586.76
06:34:03|34584.18
06:34:05|34584.18
06:34:06|34584.18
06:34:07|34584.18
06:34:08|34585.15
06:34:09|34585.15
06:34:10|34585.15
06:34:11|34585.15
06:34:12|34590.72
06:34:13|34590.72
06:34:14|34590.72
06:34:15|34590.72
06:34:16|34590.72
06:34:17|34590.72
06:34:19|34590.72
06:34:19|34590.72
06:34:21|34590.72
06:34:22|34590.72
06:34:23|34590.72
06:34:24|34590.72
06:34:25|34590.72
06:34:26|34590.72
06:34:27|34588.97
06:34:28|34588.97
06:34:29|34588.97
06:34:30|34588.97
06:34:31|34588.97
06:34:32|34588.97
06:34:33|34588.97
06:34:34|34588.97
06:34:35|34588.97
06:34:36|34588.97
06:34:37|34588.97
06:34:38|34588.97
06:34:39|34588.97
06:34:40|34588.97
06:34:41|34588.97
06:34:42|34588.97
06:34:43|34588.97
06:34:44|34588.97
06:34:45|34588.97
06:34:46|34588.97
06:34:47|34588.97
06:34:48|34596.83
06:34:49|34602.86
06:34:50|34639.85
06:34:52|34610.91
06:34:52|34610.91
06:34:53|34610.91
06:34:55|34609.9
06:34:56|34605.06
06:34:57|34605.06
06:34:58|34605.06
06:34:59|34605.06
06:35:00|34605.06
06:35:01|34605.06
06:35:02|34605.06
06:35:03|34605.06
06:35:04|34605.06
06:35:06|34605.06
06:35:07|34605.06
06:35:09|34605.06
06:35:09|34611.93
06:35:11|34611.93
06:35:13|34611.93
06:35:13|34611.93
06:35:14|34620.82
06:35:15|34619.99
06:35:16|34619.99
06:35:17|34619.98
06:35:19|34617.39
06:35:20|34617.39
06:35:21|34617.39
06:35:22|34617.39
06:35:23|34617.39
06:35:24|34617.39
06:35:26|34628.85
06:35:26|34628.85
06:35:27|34628.85
06:35:29|34637.5
06:35:30|34629.42
06:35:31|34627.71
06:35:32|34625.54
06:35:33|34625.54
06:35:34|34625.54
06:35:35|34625.54
06:35:36|34625.54
06:35:37|34625.54
06:35:38|34625.54
06:35:40|34625.54
06:35:41|34625.54
06:35:42|34625.54
06:35:43|34625.54
06:35:44|34625.54
06:35:45|34625.54
06:35:45|34625.54
06:35:47|34625.54
06:35:47|34643.47
06:35:48|34643.47
06:35:50|34643.47
06:35:51|34643.47
06:35:52|34643.47
06:35:53|34643.47
06:35:54|34643.47
06:35:55|34643.47
06:35:56|34625.79
06:35:57|34621.98
06:35:58|34624.97
06:35:59|34624.97
06:36:00|34624.97
06:36:01|34624.97
06:36:02|34624.97
06:36:03|34636.49
06:36:04|34636.49
06:36:05|34636.49
06:36:07|34636.49
06:36:07|34636.49
06:36:09|34636.49
06:36:10|34636.49
06:36:11|34636.49
06:36:13|34630.43
06:36:14|34627.76
06:36:15|34627.76
06:36:16|34630.68
06:36:17|34634.64
06:36:18|34635.64
06:36:19|34635.64
06:36:19|34635.64
06:36:21|34635.64
06:36:21|34635.64
06:36:23|34635.64
06:36:23|34635.64
06:36:25|34635.64
06:36:26|34635.64
06:36:27|34637.36
06:36:28|34637.36
06:36:29|34637.36
06:36:31|34637.36
06:36:31|34637.36
06:36:32|34637.36
06:36:34|34636.49
06:36:35|34636.49
06:36:36|34636.49
06:36:37|34636.49
06:36:38|34633.35
06:36:39|34633.35
06:36:40|34633.35
06:36:41|34633.35
06:36:42|34633.35
06:36:43|34633.43
06:36:44|34628.45
06:36:45|34626.39
06:36:46|34626.39
06:36:47|34626.39
06:36:48|34628.09
06:36:49|34628.09
06:36:50|34628.09
06:36:51|34631.38
06:36:52|34631.38
06:36:53|34631.38
06:36:54|34631.38
06:36:55|34631.38
06:36:56|34631.38
06:36:57|34631.38
06:36:58|34630.24
06:36:59|34630.24
06:37:00|34630.24
06:37:01|34630.24
06:37:02|34633.53
06:37:03|34631.28
06:37:04|34631.28
06:37:05|34626.82
06:37:07|34626.82
06:37:08|34626.82
06:37:09|34626.82
06:37:09|34627.16
06:37:11|34627.16
06:37:12|34627.16
06:37:13|34627.16
06:37:15|34627.16
06:37:15|34627.16
06:37:17|34627.16
06:37:18|34627.16
06:37:19|34627.16
06:37:21|34627.16
06:37:22|34627.16
06:37:22|34630.38
06:37:23|34630.39
06:37:25|34630.39
06:37:26|34630.39
06:37:27|34634.33
06:37:27|34634.33
06:37:28|34634.33
06:37:29|34632.24
06:37:31|34632.24
06:37:32|34632.24
06:37:33|34632.24
06:37:34|34632.24
06:37:35|34632.24
06:37:36|34632.24
06:37:37|34632.24
06:37:38|34632.24
06:37:39|34635.14
06:37:40|34635.14
06:37:41|34635.14
06:37:42|34635.14
06:37:43|34638.97
06:37:44|34638.97
06:37:45|34638.97
06:37:46|34638.97
06:37:48|34638.97
06:37:48|34638.97
06:37:50|34638.97
06:37:51|34638.97
06:37:51|34638.97
06:37:53|34638.97
06:37:54|34638.97
06:37:54|34638.97
06:37:55|34638.97
06:37:56|34638.97
06:37:58|34638.97
06:37:59|34638.97
06:37:59|34638.97
06:38:00|34638.97
06:38:01|34638.97
06:38:02|34638.97
06:38:04|34639.27
06:38:05|34639.27
06:38:06|34639.27
06:38:07|34639.27
06:38:09|34639.27
06:38:09|34639.27
06:38:10|34639.27
06:38:12|34639.27
06:38:13|34639.27
06:38:14|34639.27
06:38:14|34639.27
06:38:16|34639.27
06:38:17|34635.45
06:38:17|34635.45
06:38:19|34629.83
06:38:19|34629.83
06:38:21|34633.48
06:38:22|34637.28
06:38:22|34637.28
06:38:23|34637.28
06:38:24|34637.28
06:38:26|34637.28
06:38:26|34637.28
06:38:27|34639.03
06:38:28|34639.03
06:38:29|34643.61
06:38:31|34643.61
06:38:32|34643.61
06:38:33|34643.61
06:38:34|34643.61
06:38:35|34643.61
06:38:36|34643.61
06:38:38|34643.61
06:38:38|34643.61
06:38:40|34643.61
06:38:41|34643.61
06:38:42|34643.61
06:38:43|34643.61
06:38:44|34643.61
06:38:45|34643.61
06:38:47|34643.61
06:38:47|34655.01
06:38:48|34658.01
06:38:50|34658.01
06:38:51|34663.42
06:38:51|34657.
06:38:53|34656.99
06:38:54|34656.99
06:38:54|34656.99
06:38:55|34656.99
06:38:56|34659.62
06:38:58|34659.62
06:38:58|34659.62
06:39:00|34659.62
06:39:00|34660.66
06:39:01|34660.66
06:39:02|34660.66
06:39:04|34661.3
06:39:04|34661.3
06:39:06|34661.3
06:39:07|34661.3
06:39:08|34661.3
06:39:09|34661.3
06:39:10|34661.3
06:39:12|34661.27
06:39:12|34661.27
06:39:14|34661.27
06:39:14|34668.
06:39:16|34668.
06:39:17|34668.
06:39:18|34668.
06:39:19|34684.04
06:39:20|34684.04
06:39:21|34683.1
06:39:22|34673.09
06:39:23|34673.09
06:39:24|34673.09
06:39:25|34673.09
06:39:26|34675.24
06:39:27|34675.24
06:39:28|34675.23
06:39:29|34675.23
06:39:30|34672.96
06:39:31|34676.83
06:39:32|34676.83
06:39:33|34676.83
06:39:34|34676.83
06:39:35|34676.83
06:39:36|34676.83
06:39:37|34676.83
06:39:38|34676.83
06:39:39|34684.75
06:39:40|34684.75
06:39:41|34713.12
06:39:43|34728.19
06:39:43|34718.41
06:39:45|34701.68
06:39:46|34701.68
06:39:47|34704.44
06:39:48|34704.44
06:39:49|34704.44
06:39:50|34704.44
06:39:51|34704.44
06:39:52|34704.44
06:39:53|34711.79
06:39:54|34711.79
06:39:55|34711.79
06:39:56|34711.79
06:39:57|34729.7
06:39:58|34730.52
06:39:59|34728.57
06:40:00|34728.57
06:40:02|34728.57
06:40:04|34725.88
06:40:05|34727.89
06:40:05|34727.89
06:40:07|34727.89
06:40:08|34720.82
06:40:10|34720.82
06:40:10|34720.82
06:40:12|34714.
06:40:14|34713.05
06:40:14|34711.31
06:40:15|34711.31
06:40:16|34711.31
06:40:17|34711.31
06:40:18|34711.31
06:40:19|34711.31
06:40:20|34716.42
06:40:21|34716.42
06:40:22|34720.35
06:40:23|34720.35
06:40:25|34720.35
06:40:26|34720.35
06:40:27|34720.35
06:40:28|34713.72
06:40:29|34715.08
06:40:29|34715.08
06:40:31|34714.67
06:40:31|34710.69
06:40:33|34706.47
06:40:33|34701.25
06:40:35|34701.25
06:40:37|34700.29
06:40:37|34700.29
06:40:38|34698.15
06:40:39|34698.15
06:40:40|34698.15
06:40:41|34698.15
06:40:42|34698.15
06:40:43|34698.15
06:40:44|34698.15
06:40:45|34698.15
06:40:46|34698.15
06:40:47|34698.15
06:40:48|34698.15
06:40:49|34698.15
06:40:50|34690.73
06:40:51|34690.73
06:40:53|34690.73
06:40:54|34690.73
06:40:54|34690.73
06:40:56|34690.73
06:40:56|34696.62
06:40:58|34696.62
06:40:59|34696.62
06:40:59|34696.62
06:41:01|34696.62
06:41:02|34696.62
06:41:03|34696.62
06:41:04|34696.62
06:41:05|34696.62
06:41:06|34696.62
06:41:07|34690.74
06:41:08|34690.74
06:41:09|34690.74
06:41:11|34690.74
06:41:11|34690.74
06:41:13|34690.74
06:41:15|34690.74
06:41:15|34690.74
06:41:17|34690.74
06:41:17|34690.74
06:41:19|34688.4
06:41:19|34682.66
06:41:20|34682.66
06:41:23|34682.66
06:41:23|34682.66
06:41:24|34682.66
06:41:25|34682.66
06:41:26|34682.66
06:41:27|34672.79
06:41:28|34669.74
06:41:29|34669.74
06:41:30|34665.93
06:41:32|34665.93
06:41:32|34665.93
06:41:34|34665.93
06:41:35|34659.89
06:41:36|34662.93
06:41:37|34662.93
06:41:38|34671.11
06:41:39|34671.11
06:41:40|34673.36
06:41:41|34673.36
06:41:42|34673.36
06:41:43|34673.36
06:41:45|34683.26
06:41:46|34683.26
06:41:47|34683.26
06:41:47|34683.26
06:41:49|34682.05
06:41:50|34682.05
06:41:51|34676.3
06:41:52|34674.97
06:41:53|34674.74
06:41:54|34674.74
06:41:55|34674.74
06:41:56|34670.65
06:41:57|34670.65
06:41:58|34670.65
06:41:59|34670.65
06:42:00|34670.65
06:42:01|34670.65
06:42:02|34670.65
06:42:03|34670.65
06:42:04|34670.65
06:42:05|34672.24
06:42:06|34672.23
06:42:07|34667.86
06:42:08|34667.86
06:42:09|34667.86
06:42:10|34667.86
06:42:11|34667.86
06:42:13|34667.86
06:42:14|34667.86
06:42:15|34667.87
06:42:16|34667.87
06:42:17|34667.87
06:42:18|34676.26
06:42:19|34676.26
06:42:21|34681.41
06:42:21|34684.91
06:42:23|34684.91
06:42:24|34684.91
06:42:24|34692.22
06:42:25|34692.22
06:42:26|34692.22
06:42:28|34696.42
06:42:29|34696.42
06:42:29|34696.42
06:42:30|34701.47
06:42:32|34701.47
06:42:33|34701.47
06:42:33|34701.47
06:42:34|34701.47
06:42:35|34701.47
06:42:37|34701.47
06:42:38|34701.47
06:42:40|34701.47
06:42:41|34701.47
06:42:41|34688.48
06:42:43|34688.48
06:42:44|34688.48
06:42:45|34688.48
06:42:46|34688.48
06:42:47|34688.48
06:42:48|34688.48
06:42:49|34688.48
06:42:50|34688.48
06:42:51|34688.48
06:42:52|34688.48
06:42:54|34688.48
06:42:54|34688.48
06:42:55|34688.48
06:42:57|34688.48
06:42:57|34688.48
06:42:58|34688.48
06:43:00|34688.48
06:43:02|34688.48
06:43:02|34688.48
06:43:03|34688.48
06:43:04|34688.48
06:43:05|34688.48
06:43:06|34688.48
06:43:08|34688.48
06:43:09|34688.48
06:43:10|34688.48
06:43:10|34712.24
06:43:12|34712.24
06:43:13|34712.24
06:43:15|34712.24
06:43:16|34712.24
06:43:16|34712.24
06:43:18|34712.24
06:43:19|34712.24
06:43:20|34712.24
06:43:21|34712.24
06:43:23|34712.24
06:43:24|34712.24
06:43:24|34712.24
06:43:26|34712.24
06:43:27|34711.31
06:43:27|34711.31
06:43:29|34711.86
06:43:30|34711.86
06:43:31|34711.86
06:43:32|34711.86
06:43:33|34711.86
06:43:34|34711.86
06:43:35|34711.86
06:43:36|34711.86
06:43:37|34711.86
06:43:39|34702.98
06:43:39|34702.01
06:43:41|34702.01
06:43:41|34702.01
06:43:43|34702.01
06:43:43|34702.01
06:43:45|34702.01
06:43:46|34702.01
06:43:47|34702.01
06:43:48|34702.01
06:43:49|34702.01
06:43:50|34706.68
06:43:52|34706.68
06:43:54|34706.68
06:43:54|34706.68
06:43:55|34706.68
06:43:56|34706.68
06:43:57|34706.68
06:43:58|34710.89
06:43:59|34710.89
06:44:00|34710.89
06:44:01|34710.89
06:44:02|34710.89
06:44:03|34710.89
06:44:05|34708.6
06:44:06|34708.6
06:44:07|34708.6
06:44:07|34700.01
06:44:09|34700.01
06:44:10|34700.
06:44:10|34700.
06:44:12|34700.
06:44:14|34695.09
06:44:14|34695.09
06:44:15|34695.09
06:44:16|34695.09
06:44:17|34695.09
06:44:19|34695.09
06:44:21|34695.09
06:44:21|34695.09
06:44:22|34695.09
06:44:23|34695.09
06:44:24|34695.09
06:44:25|34695.09
06:44:27|34695.09
06:44:28|34695.09
06:44:28|34695.22
06:44:30|34695.22
06:44:31|34695.22
06:44:31|34695.22
06:44:32|34695.22
06:44:34|34695.22
06:44:35|34702.2
06:44:36|34702.19
06:44:37|34702.19
06:44:39|34702.19
06:44:39|34702.19
06:44:40|34702.19
06:44:41|34702.19
06:44:42|34702.19
06:44:43|34702.19
06:44:45|34702.19
06:44:46|34691.29
06:44:47|34691.55
06:44:49|34691.55
06:44:49|34691.55
06:44:50|34691.55
06:44:51|34691.55
06:44:52|34692.02
06:44:53|34692.02
06:44:55|34692.02
06:44:56|34692.02
06:44:57|34692.02
06:44:58|34692.02
06:44:59|34692.02
06:44:59|34692.02
06:45:00|34692.02
06:45:02|34692.02
06:45:02|34692.02
06:45:03|34692.02
06:45:05|34692.02
06:45:06|34692.02
06:45:06|34692.02
06:45:08|34688.48
06:45:08|34688.48
06:45:10|34688.48
06:45:11|34688.48
06:45:12|34688.48
06:45:13|34688.48
06:45:14|34688.48
06:45:16|34688.48
06:45:17|34688.48
06:45:19|34702.
06:45:19|34702.
06:45:21|34706.89
06:45:22|34706.89
06:45:22|34706.89
06:45:23|34703.41
06:45:25|34703.41
06:45:26|34703.42
06:45:27|34703.42
06:45:28|34703.42
06:45:29|34703.42
06:45:30|34703.42
06:45:30|34703.42
06:45:32|34703.42
06:45:33|34703.42
06:45:34|34703.41
06:45:35|34696.67
06:45:36|34696.67
06:45:37|34694.23
06:45:37|34694.23
06:45:38|34689.71
06:45:41|34686.38
06:45:42|34686.38
06:45:42|34686.38
06:45:43|34686.38
06:45:44|34686.38
06:45:45|34686.38
06:45:46|34686.38
06:45:48|34686.38
06:45:49|34686.38
06:45:50|34686.38
06:45:51|34692.58
06:45:52|34692.58
06:45:53|34692.58
06:45:54|34692.58
06:45:55|34699.22
06:45:57|34699.22
06:45:58|34699.22
06:45:58|34699.22
06:45:59|34699.22
06:46:01|34699.22
06:46:01|34699.22
06:46:02|34699.22
06:46:03|34695.73
06:46:04|34699.14
06:46:05|34699.14
06:46:07|34699.14
06:46:07|34694.47
06:46:08|34694.47
06:46:09|34694.47
06:46:10|34694.47
06:46:12|34694.47
06:46:14|34694.47
06:46:15|34694.47
06:46:16|34694.47
06:46:18|34694.47
06:46:19|34694.47
06:46:20|34694.47
06:46:22|34694.47
06:46:22|34694.47
06:46:23|34694.47
06:46:25|34694.47
06:46:26|34694.47
06:46:26|34694.47
06:46:27|34703.23
06:46:28|34703.23
06:46:30|34710.67
06:46:31|34710.67
06:46:32|34710.67
06:46:33|34710.21
06:46:34|34710.21
06:46:35|34710.21
06:46:36|34710.21
06:46:37|34710.21
06:46:39|34710.21
06:46:39|34710.21
06:46:41|34709.14
06:46:41|34709.14
06:46:43|34709.14
06:46:43|34709.14
06:46:44|34709.14
06:46:45|34709.14
06:46:47|34709.14
06:46:48|34709.14
06:46:49|34710.91
06:46:51|34710.02
06:46:51|34710.02
06:46:52|34710.02
06:46:54|34710.02
06:46:55|34710.02
06:46:56|34710.02
06:46:57|34712.65
06:46:58|34712.56
06:46:59|34712.56
06:47:00|34712.56
06:47:01|34712.56
06:47:02|34712.56
06:47:03|34712.56
06:47:04|34712.56
06:47:05|34715.84
06:47:06|34715.84
06:47:07|34722.74
06:47:08|34722.74
06:47:09|34722.74
06:47:10|34722.74
06:47:11|34722.74
06:47:12|34722.74
06:47:14|34722.74
06:47:15|34722.74
06:47:15|34722.74
06:47:16|34722.74
06:47:18|34722.74
06:47:19|34725.47
06:47:21|34733.5
06:47:22|34739.14
06:47:22|34739.14
06:47:24|34746.39
06:47:25|34753.
06:47:26|34754.53
06:47:27|34757.09
06:47:29|34764.06
06:47:29|34764.06
06:47:31|34750.65
06:47:32|34750.65
06:47:32|34750.65
06:47:34|34757.28
06:47:34|34757.28
06:47:35|34757.28
06:47:37|34757.28
06:47:37|34757.28
06:47:38|34772.
06:47:40|34772.
06:47:41|34770.88
06:47:42|34770.88
06:47:44|34763.92
06:47:44|34763.92
06:47:45|34763.92
06:47:46|34763.92
06:47:47|34775.47
06:47:48|34782.19
06:47:50|34812.93
06:47:51|34816.6
06:47:52|34820.28
06:47:53|34808.08
06:47:53|34808.08
06:47:55|34808.08
06:47:55|34799.13
06:47:57|34795.85
06:47:58|34795.85
06:47:59|34795.85
06:48:00|34781.28
06:48:01|34781.28
06:48:02|34781.28
06:48:03|34781.28
06:48:04|34781.28
06:48:04|34781.28
06:48:05|34781.28
06:48:07|34781.28
06:48:08|34801.05
06:48:09|34801.05
06:48:10|34801.05
06:48:10|34801.05
06:48:11|34801.05
06:48:13|34799.32
06:48:14|34799.32
06:48:15|34799.32
06:48:16|34799.32
06:48:16|34818.95
06:48:18|34828.27
06:48:19|34829.44
06:48:20|34827.81
06:48:22|34824.88
06:48:23|34822.29
06:48:25|34822.29
06:48:25|34822.29
06:48:26|34822.29
06:48:27|34817.02
06:48:28|34823.41
06:48:29|34823.41
06:48:30|34827.69
06:48:31|34827.69
06:48:32|34827.69
06:48:33|34827.69
06:48:34|34848.95
06:48:35|34850.24
06:48:36|34858.53
06:48:37|34860.63
06:48:38|34858.54
06:48:39|34858.54
06:48:40|34858.54
06:48:41|34858.54
06:48:42|34862.81
06:48:43|34862.06
06:48:44|34862.06
06:48:45|34863.25
06:48:46|34850.47
06:48:47|34850.47
06:48:49|34849.93
06:48:49|34849.93
06:48:51|34833.37
06:48:52|34833.37
06:48:53|34835.84
06:48:54|34835.84
06:48:55|34835.84
06:48:56|34846.03
06:48:56|34842.05
06:48:58|34847.23
06:48:58|34847.23
06:49:00|34847.23
06:49:00|34847.23
06:49:02|34847.23
06:49:03|34847.23
06:49:03|34847.23
06:49:06|34854.45
06:49:07|34854.45
06:49:08|34854.45
06:49:09|34853.51
06:49:10|34841.09
06:49:10|34841.09
06:49:12|34845.79
06:49:13|34845.79
06:49:14|34837.1
06:49:15|34821.83
06:49:16|34821.83
06:49:17|34829.6
06:49:18|34829.6
06:49:19|34829.6
06:49:21|34829.6
06:49:21|34829.6
06:49:22|34829.6
06:49:23|34829.6
06:49:25|34829.6
06:49:25|34829.6
06:49:27|34824.64
06:49:27|34824.64
06:49:29|34824.64
06:49:29|34824.64
06:49:30|34824.64
06:49:31|34824.64
06:49:32|34820.84
06:49:34|34821.46
06:49:35|34821.46
06:49:35|34827.21
06:49:37|34820.78
06:49:38|34820.78
06:49:38|34820.78
06:49:41|34809.86
06:49:41|34804.88
06:49:42|34804.88
06:49:43|34804.88
06:49:45|34804.88
06:49:46|34804.88
06:49:47|34804.88
06:49:48|34804.88
06:49:49|34804.88
06:49:50|34804.88
06:49:51|34804.88
06:49:52|34802.88
06:49:53|34802.88
06:49:54|34802.88
06:49:55|34802.88
06:49:57|34797.45
06:49:57|34797.45
06:49:58|34797.45
06:50:00|34797.45
06:50:00|34797.45
06:50:01|34797.45
06:50:03|34797.45
06:50:04|34797.45
06:50:06|34797.45
06:50:07|34797.45
06:50:07|34797.45
06:50:08|34797.45
06:50:10|34797.45
06:50:10|34797.45
06:50:11|34797.45
06:50:13|34797.45
06:50:14|34797.45
06:50:15|34797.45
06:50:16|34797.45
06:50:17|34791.37
06:50:18|34791.37
06:50:20|34791.37
06:50:21|34791.37
06:50:22|34791.37
06:50:22|34791.37
06:50:24|34791.37
06:50:25|34791.37
06:50:26|34791.37
06:50:27|34773.65
06:50:28|34773.65
06:50:29|34772.76
06:50:30|34772.76
06:50:32|34772.76
06:50:32|34767.27
06:50:34|34767.27
06:50:35|34771.52
06:50:36|34771.52
06:50:37|34771.52
06:50:38|34771.52
06:50:39|34771.52
06:50:40|34771.52
06:50:41|34771.52
06:50:42|34771.52
06:50:43|34771.52
06:50:45|34771.52
06:50:46|34771.52
06:50:46|34771.52
06:50:48|34771.52
06:50:49|34771.52
06:50:50|34771.52
06:50:51|34771.52
06:50:52|34771.52
06:50:53|34771.52
06:50:54|34771.52
06:50:56|34771.52
06:50:56|34771.52
06:50:57|34760.26
06:50:59|34760.26
06:50:59|34760.26
06:51:01|34760.26
06:51:02|34766.47
06:51:03|34766.47
06:51:04|34766.47
06:51:05|34776.39
06:51:06|34776.39
06:51:07|34778.72
06:51:08|34781.05
06:51:09|34781.05
06:51:10|34781.05
06:51:11|34781.05
06:51:13|34781.05
06:51:14|34781.05
06:51:15|34781.05
06:51:15|34786.9
06:51:17|34786.9
06:51:18|34786.9
06:51:19|34786.9
06:51:19|34786.9
06:51:20|34786.9
06:51:22|34787.63
06:51:23|34787.63
06:51:24|34787.63
06:51:25|34787.63
06:51:26|34787.63
06:51:27|34787.63
06:51:28|34787.63
06:51:30|34787.63
06:51:31|34787.63
06:51:31|34787.63
06:51:32|34787.63
06:51:34|34787.63
06:51:35|34782.71
06:51:36|34782.71
06:51:36|34780.4
06:51:38|34780.4
06:51:39|34780.4
06:51:40|34780.4
06:51:42|34780.4
06:51:42|34780.4
06:51:44|34780.4
06:51:45|34780.4
06:51:47|34780.4
06:51:48|34780.4
06:51:49|34780.4
06:51:49|34780.4
06:51:51|34780.4
06:51:52|34780.4
06:51:54|34780.4
06:51:54|34780.4
06:51:55|34816.45
06:51:56|34816.45
06:51:57|34816.45
06:51:58|34816.45
06:52:00|34816.87
06:52:02|34816.87
06:52:02|34816.87
06:52:03|34813.37
06:52:05|34819.36
06:52:06|34819.36
06:52:07|34819.36
06:52:08|34819.36
06:52:09|34819.36
06:52:10|34828.26
06:52:11|34828.26
06:52:11|34828.26
06:52:12|34828.26
06:52:14|34828.26
06:52:15|34828.26
06:52:16|34833.63
06:52:17|34835.54
06:52:17|34835.54
06:52:19|34835.54
06:52:20|34835.54
06:52:21|34830.53
06:52:23|34830.53
06:52:24|34830.53
06:52:25|34830.53
06:52:26|34837.34
06:52:26|34837.34
06:52:29|34839.74
06:52:30|34839.74
06:52:30|34839.74
06:52:31|34839.74
06:52:32|34839.74
06:52:33|34839.74
06:52:34|34839.74
06:52:35|34846.35
06:52:36|34850.
06:52:37|34850.
06:52:38|34850.
06:52:39|34850.
06:52:40|34850.
06:52:41|34850.
06:52:42|34867.67
06:52:43|34874.32
06:52:44|34874.38
06:52:46|34877.85
06:52:47|34877.85
06:52:48|34878.56
06:52:49|34878.56
06:52:51|34878.56
06:52:51|34878.56
06:52:52|34878.56
06:52:53|34882.23
06:52:54|34882.23
06:52:55|34882.23
06:52:56|34882.23
06:52:57|34882.23
06:52:58|34882.23
06:52:59|34882.23
06:53:00|34884.22
06:53:01|34880.82
06:53:02|34892.37
06:53:04|34926.89
06:53:04|34926.89
06:53:06|34936.35
06:53:07|34936.35
06:53:08|34923.07
06:53:10|34915.6
06:53:10|34894.74
06:53:12|34894.74
06:53:12|34894.74
06:53:14|34887.85
06:53:14|34887.85
06:53:16|34887.85
06:53:16|34887.85
06:53:17|34886.42
06:53:18|34886.42
06:53:19|34887.31
06:53:21|34887.31
06:53:22|34887.31
06:53:23|34892.07
06:53:24|34899.18
06:53:25|34898.98
06:53:26|34898.98
06:53:27|34898.98
06:53:28|34898.98
06:53:29|34898.98
06:53:30|34898.98
06:53:31|34862.89
06:53:32|34872.2
06:53:33|34877.61
06:53:34|34877.61
06:53:35|34877.61
06:53:36|34877.61
06:53:37|34877.61
06:53:38|34877.61
06:53:39|34884.43
06:53:40|34876.94
06:53:41|34876.94
06:53:43|34876.94
06:53:43|34870.85
06:53:44|34870.85
06:53:45|34870.85
06:53:47|34853.43
06:53:48|34853.43
06:53:49|34853.43
06:53:50|34853.43
06:53:51|34865.67
06:53:52|34865.67
06:53:53|34865.67
06:53:54|34867.58
06:53:55|34867.58
06:53:56|34867.58
06:53:57|34867.58
06:53:58|34867.58
06:53:59|34867.58
06:54:01|34867.58
06:54:02|34867.58
06:54:03|34875.05
06:54:03|34875.05
06:54:04|34875.05
06:54:05|34875.05
06:54:07|34875.05
06:54:08|34875.05
06:54:09|34875.05
06:54:10|34851.8
06:54:11|34853.09
06:54:12|34836.91
06:54:13|34838.08
06:54:15|34850.97
06:54:15|34848.02
06:54:17|34848.25
06:54:18|34848.24
06:54:19|34848.24
06:54:20|34848.24
06:54:21|34848.24
06:54:22|34848.24
06:54:24|34848.24
06:54:25|34848.24
06:54:26|34848.24
06:54:28|34848.24
06:54:28|34848.24
06:54:30|34822.79
06:54:30|34826.69
06:54:31|34826.69
06:54:32|34826.69
06:54:33|34826.66
06:54:34|34827.28
06:54:35|34827.28
06:54:37|34827.28
06:54:38|34827.28
06:54:39|34827.28
06:54:40|34831.35
06:54:41|34831.35
06:54:42|34827.21
06:54:43|34827.21
06:54:44|34827.21
06:54:45|34827.21
06:54:46|34825.84
06:54:47|34823.48
06:54:49|34826.35
06:54:49|34826.35
06:54:51|34826.35
06:54:52|34826.35
06:54:53|34826.35
06:54:54|34826.35
06:54:55|34816.87
06:54:57|34816.87
06:54:57|34810.71
06:54:58|34809.49
06:54:59|34809.49
06:55:00|34809.49
06:55:02|34809.49
06:55:03|34806.18
06:55:04|34806.18
06:55:05|34806.18
06:55:06|34797.24
06:55:07|34793.75
06:55:09|34793.75
06:55:10|34793.29
06:55:11|34791.39
06:55:12|34791.39
06:55:13|34791.82
06:55:14|34791.82
06:55:16|34781.16
06:55:16|34781.16
06:55:17|34781.16
06:55:18|34781.16
06:55:19|34779.55
06:55:20|34786.03
06:55:21|34793.98
06:55:22|34795.25
06:55:24|34795.25
06:55:25|34800.35
06:55:26|34800.35
06:55:27|34800.35
06:55:29|34800.35
06:55:29|34800.35
06:55:31|34800.35
06:55:32|34800.35
06:55:33|34800.35
06:55:34|34800.35
06:55:35|34785.33
06:55:36|34785.33
06:55:38|34785.33
06:55:39|34785.33
06:55:40|34785.33
06:55:41|34785.33
06:55:42|34785.33
06:55:43|34785.33
06:55:44|34781.49
06:55:45|34774.07
06:55:46|34774.07
06:55:47|34774.07
06:55:48|34772.53
06:55:49|34772.53
06:55:50|34767.77
06:55:52|34764.49
06:55:53|34763.28
06:55:54|34759.43
06:55:54|34758.79
06:55:55|34758.79
06:55:57|34758.79
06:55:57|34758.79
06:55:59|34760.62
06:56:00|34760.62
06:56:01|34760.62
06:56:02|34752.22
06:56:03|34754.06
06:56:04|34754.06
06:56:06|34754.06
06:56:06|34754.06
06:56:07|34754.06
06:56:09|34754.06
06:56:10|34754.06
06:56:11|34750.2
06:56:12|34753.28
06:56:13|34741.21
06:56:14|34741.21
06:56:15|34741.21
06:56:16|34741.21
06:56:17|34750.69
06:56:18|34750.69
06:56:19|34750.69
06:56:20|34750.69
06:56:21|34750.69
06:56:22|34750.69
06:56:23|34750.69
06:56:25|34750.36
06:56:27|34750.36
06:56:27|34750.83
06:56:28|34753.11
06:56:29|34753.11
06:56:30|34759.4
06:56:32|34765.27
06:56:33|34765.27
06:56:33|34765.27
06:56:35|34765.27
06:56:36|34765.27
06:56:37|34765.27
06:56:38|34765.27
06:56:39|34777.99
06:56:39|34777.99
06:56:41|34777.99
06:56:42|34777.99
06:56:42|34777.99
06:56:44|34777.99
06:56:45|34777.99
06:56:46|34777.99
06:56:47|34777.99
06:56:48|34777.99
06:56:49|34777.99
06:56:49|34777.99
06:56:52|34779.82
06:56:53|34779.82
06:56:54|34779.82
06:56:55|34779.82
06:56:56|34779.82
06:56:57|34768.18
06:56:58|34768.18
06:57:00|34768.18
06:57:01|34768.18
06:57:02|34768.18
06:57:03|34763.42
06:57:04|34763.42
06:57:04|34763.42
06:57:06|34763.42
06:57:07|34763.42
06:57:07|34754.24
06:57:09|34754.24
06:57:10|34754.24
06:57:11|34754.24
06:57:12|34754.24
06:57:13|34754.24
06:57:14|34754.24
06:57:15|34754.24
06:57:16|34757.4
06:57:17|34759.14
06:57:18|34759.14
06:57:19|34759.14
06:57:20|34759.14
06:57:21|34759.14
06:57:21|34759.14
06:57:22|34759.14
06:57:23|34759.14
06:57:26|34763.18
06:57:26|34763.18
06:57:28|34769.53
06:57:29|34769.53
06:57:29|34769.53
06:57:31|34769.53
06:57:32|34769.53
06:57:32|34769.53
06:57:34|34769.53
06:57:35|34774.26
06:57:36|34774.26
06:57:37|34774.26
06:57:39|34780.37
06:57:39|34785.72
06:57:40|34798.01
06:57:41|34798.01
06:57:42|34798.26
06:57:43|34798.26
06:57:44|34812.04
06:57:45|34812.02
06:57:46|34802.86
06:57:47|34800.94
06:57:48|34800.94
06:57:49|34800.94
06:57:50|34800.94
06:57:51|34800.94
06:57:52|34797.75
06:57:53|34797.75
06:57:54|34789.06
06:57:55|34790.54
06:57:56|34790.54
06:57:57|34790.55
06:57:58|34790.68
06:57:59|34796.7
06:58:00|34796.7
06:58:02|34796.7
06:58:03|34796.7
06:58:03|34796.7
06:58:04|34796.7
06:58:06|34796.7
06:58:07|34796.7
06:58:08|34796.7
06:58:08|34796.7
06:58:10|34796.7
06:58:11|34796.7
06:58:12|34796.7
06:58:13|34796.7
06:58:14|34796.7
06:58:15|34796.7
06:58:17|34796.7
06:58:17|34796.7
06:58:18|34796.7
06:58:19|34796.7
06:58:20|34777.3
06:58:21|34777.3
06:58:22|34787.89
06:58:23|34787.89
06:58:24|34787.89
06:58:25|34787.89
06:58:26|34790.76
06:58:27|34790.76
06:58:29|34790.76
06:58:30|34790.76
06:58:31|34790.76
06:58:31|34790.75
06:58:32|34785.94
06:58:34|34785.94
06:58:35|34785.94
06:58:36|34785.94
06:58:37|34785.94
06:58:38|34769.4
06:58:39|34769.4
06:58:40|34768.59
06:58:41|34768.56
06:58:42|34775.12
06:58:43|34775.12
06:58:44|34775.12
06:58:45|34775.12
06:58:46|34775.12
06:58:47|34775.12
06:58:48|34780.59
06:58:48|34780.59
06:58:50|34780.59
06:58:50|34780.59
06:58:53|34780.59
06:58:53|34780.59
06:58:54|34780.59
06:58:55|34780.59
06:58:57|34782.24
06:58:59|34783.66
06:58:59|34783.66
06:59:00|34783.66
06:59:01|34783.66
06:59:02|34783.66
06:59:04|34783.66
06:59:05|34783.66
06:59:06|34783.66
06:59:08|34783.66
06:59:08|34783.66
06:59:09|34778.73
06:59:10|34778.73
06:59:11|34769.36
06:59:13|34769.36
06:59:13|34769.36
06:59:14|34769.36
06:59:15|34769.36
06:59:16|34759.69
06:59:17|34759.69
06:59:18|34755.17
06:59:19|34754.52
06:59:20|34754.52
06:59:21|34754.52
06:59:22|34754.52
06:59:24|34754.52
06:59:24|34754.52
06:59:25|34754.52
06:59:26|34743.21
06:59:28|34755.49
06:59:29|34751.8
06:59:31|34751.8
06:59:32|34749.72
06:59:33|34749.72
06:59:33|34749.72
06:59:34|34749.72
06:59:35|34749.72
06:59:37|34749.72
06:59:38|34749.72
06:59:39|34749.72
06:59:40|34749.72
06:59:41|34749.72
06:59:42|34749.72
06:59:43|34761.3
06:59:44|34761.3
06:59:45|34761.3
06:59:46|34761.3
06:59:47|34770.77
06:59:48|34770.77
06:59:49|34781.37
06:59:50|34781.37
06:59:51|34781.37
06:59:52|34781.37
06:59:53|34777.81
06:59:54|34777.81
06:59:56|34777.81
06:59:57|34770.15
06:59:57|34771.79
06:59:59|34771.79
06:59:59|34771.79
07:00:01|34771.79
07:00:02|34771.79
07:00:03|34771.79
07:00:04|34771.79
07:00:05|34771.79
07:00:06|34771.79
07:00:07|34771.79
07:00:09|34771.79
07:00:09|34771.79
07:00:10|34771.79
07:00:11|34771.79
07:00:12|34771.79
07:00:13|34771.79
07:00:14|34771.79
07:00:15|34771.79
07:00:17|34781.38
07:00:18|34781.38
07:00:19|34781.38
07:00:20|34781.38
07:00:21|34781.38
07:00:22|34781.38
07:00:23|34781.38
07:00:24|34781.38
07:00:25|34781.38
07:00:26|34781.38
07:00:27|34781.38
07:00:29|34781.38
07:00:30|34781.38
07:00:30|34781.38
07:00:32|34781.38
07:00:32|34781.38
07:00:34|34781.38
07:00:35|34786.05
07:00:36|34786.05
07:00:36|34786.05
07:00:37|34780.4
07:00:39|34780.4
07:00:41|34780.4
07:00:42|34780.4
07:00:43|34780.4
07:00:44|34780.4
07:00:45|34780.4
07:00:46|34778.67
07:00:47|34778.67
07:00:48|34778.67
07:00:49|34778.67
07:00:50|34778.67
07:00:51|34778.67
07:00:52|34778.67
07:00:53|34778.67
07:00:54|34778.67
07:00:55|34778.67
07:00:57|34778.66
07:00:58|34778.66
07:00:59|34788.12
07:01:00|34788.12
07:01:01|34788.12
07:01:01|34788.12
07:01:03|34788.12
07:01:04|34786.39
07:01:05|34781.04
07:01:06|34781.04
07:01:07|34781.04
07:01:08|34776.33
07:01:09|34776.33
07:01:10|34776.33
07:01:11|34776.33
07:01:12|34776.33
07:01:13|34771.2
07:01:14|34768.41
07:01:15|34768.4
07:01:16|34768.4
07:01:17|34768.4
07:01:18|34765.01
07:01:19|34765.01
07:01:20|34765.01
07:01:21|34765.01
07:01:22|34765.01
07:01:23|34768.56
07:01:24|34768.56
07:01:25|34768.57
07:01:26|34768.57
07:01:27|34768.57
07:01:28|34768.57
07:01:29|34768.57
07:01:30|34775.97
07:01:32|34779.68
07:01:33|34777.06
07:01:34|34764.53
07:01:35|34764.53
07:01:36|34764.53
07:01:38|34764.53
07:01:38|34764.53
07:01:40|34769.96
07:01:42|34774.3
07:01:42|34774.3
07:01:43|34774.3
07:01:44|34774.3
07:01:45|34774.3
07:01:46|34774.3
07:01:47|34774.3
07:01:48|34774.3
07:01:49|34774.3
07:01:50|34774.3
07:01:51|34774.3
07:01:52|34785.54
07:01:53|34785.54
07:01:54|34785.54
07:01:56|34785.54
07:01:58|34785.54
07:01:59|34796.16
07:02:01|34796.16
07:02:01|34796.16
07:02:03|34796.16
07:02:04|34796.16
07:02:05|34784.62
07:02:05|34784.62
07:02:07|34784.62
07:02:08|34784.62
07:02:09|34791.86
07:02:10|34791.86
07:02:11|34791.86
07:02:12|34791.86
07:02:12|34791.86
07:02:15|34791.86
07:02:15|34791.86
07:02:16|34791.86
07:02:18|34793.09
07:02:19|34793.09
07:02:20|34793.09
07:02:21|34793.09
07:02:22|34793.09
07:02:23|34793.09
07:02:24|34793.09
07:02:25|34794.56
07:02:27|34794.56
07:02:27|34794.56
07:02:28|34794.56
07:02:29|34799.26
07:02:30|34799.26
07:02:32|34799.26
07:02:33|34799.26
07:02:35|34812.14
07:02:35|34812.14
07:02:37|34812.14
07:02:38|34812.14
07:02:40|34812.14
07:02:41|34812.14
07:02:42|34812.14
07:02:43|34814.15
07:02:44|34814.15
07:02:45|34814.15
07:02:46|34814.15
07:02:48|34812.64
07:02:48|34812.64
07:02:49|34812.64
07:02:50|34812.64
07:02:51|34812.64
07:02:53|34812.64
07:02:54|34812.64
07:02:54|34812.64
07:02:55|34812.64
07:02:57|34812.64
07:02:58|34812.64
07:02:59|34812.64
07:03:01|34812.64
07:03:01|34812.64
07:03:02|34812.64
07:03:04|34816.19
07:03:05|34812.15
07:03:06|34812.15
07:03:07|34812.15
07:03:08|34812.15
07:03:09|34812.15
07:03:10|34812.15
07:03:11|34812.15
07:03:12|34812.15
07:03:13|34812.15
07:03:14|34812.15
07:03:15|34812.15
07:03:16|34812.15
07:03:18|34812.15
07:03:19|34812.15
07:03:20|34812.15
07:03:21|34812.15
07:03:22|34812.15
07:03:23|34812.15
07:03:24|34812.15
07:03:25|34812.15
07:03:26|34812.15
07:03:27|34819.91
07:03:28|34819.91
07:03:29|34826.64
07:03:30|34826.64
07:03:31|34817.68
07:03:32|34817.68
07:03:33|34815.05
07:03:34|34815.05
07:03:35|34815.05
07:03:36|34815.05
07:03:37|34815.05
07:03:38|34815.05
07:03:39|34815.05
07:03:41|34815.05
07:03:42|34815.05
07:03:43|34815.05
07:03:44|34815.05
07:03:45|34815.05
07:03:46|34812.14
07:03:47|34812.14
07:03:49|34812.14
07:03:49|34812.14
07:03:50|34812.14
07:03:51|34812.14
07:03:53|34812.14
07:03:54|34812.14
07:03:55|34812.14
07:03:56|34812.14
07:03:56|34812.14
07:03:57|34812.14
07:03:59|34811.48
07:04:00|34816.01
07:04:02|34816.01
07:04:02|34816.01
07:04:04|34816.01
07:04:05|34820.51
07:04:06|34820.51
07:04:07|34820.51
07:04:08|34820.51
07:04:09|34826.36
07:04:10|34826.36
07:04:11|34826.36
07:04:12|34826.36
07:04:13|34823.35
07:04:14|34823.35
07:04:15|34823.35
07:04:16|34818.74
07:04:17|34818.74
07:04:18|34818.74
07:04:19|34818.74
07:04:20|34818.74
07:04:21|34818.74
07:04:22|34818.74
07:04:23|34818.74
07:04:24|34818.74
07:04:25|34818.74
07:04:26|34818.74
07:04:27|34834.65
07:04:28|34834.65
07:04:29|34834.65
07:04:30|34834.65
07:04:31|34834.65
07:04:32|34834.65
07:04:34|34834.65
07:04:35|34834.65
07:04:36|34834.65
07:04:36|34833.99
07:04:37|34833.99
07:04:38|34833.98
07:04:40|34833.98
07:04:40|34833.98
07:04:42|34833.98
07:04:42|34833.98
07:04:43|34848.73
07:04:44|34838.02
07:04:45|34838.02
07:04:46|34840.73
07:04:48|34840.75
07:04:49|34840.75
07:04:49|34840.75
07:04:50|34840.75
07:04:51|34840.75
07:04:53|34840.75
07:04:54|34840.75
07:04:54|34840.75
07:04:56|34840.75
07:04:56|34840.75
07:04:58|34840.75
07:04:59|34851.74
07:05:01|34852.56
07:05:01|34852.56
07:05:03|34852.56
07:05:03|34852.56
07:05:05|34852.56
07:05:06|34852.56
07:05:08|34842.59
07:05:08|34842.59
07:05:10|34833.51
07:05:11|34833.51
07:05:12|34826.78
07:05:13|34826.78
07:05:13|34826.78
07:05:15|34826.78
07:05:16|34833.56
07:05:17|34833.56
07:05:18|34833.56
07:05:18|34833.56
07:05:20|34833.56
07:05:21|34833.56
07:05:22|34850.36
07:05:22|34850.36
07:05:24|34850.36
07:05:25|34850.36
07:05:26|34850.36
07:05:27|34861.89
07:05:27|34861.89
07:05:29|34867.24
07:05:30|34867.24
07:05:31|34867.24
07:05:32|34867.24
07:05:33|34867.24
07:05:34|34867.24
07:05:35|34873.81
07:05:37|34873.81
07:05:38|34873.81
07:05:39|34873.81
07:05:40|34879.85
07:05:42|34877.47
07:05:43|34876.52
07:05:45|34876.52
07:05:45|34876.52
07:05:47|34876.52
07:05:48|34876.52
07:05:49|34881.
07:05:50|34881.
07:05:51|34881.
07:05:51|34881.
07:05:53|34881.
07:05:54|34881.
07:05:55|34881.
07:05:56|34881.
07:05:56|34881.
07:05:59|34868.22
07:05:59|34875.46
07:06:00|34875.46
07:06:01|34875.46
07:06:02|34875.46
07:06:03|34875.46
07:06:05|34875.46
07:06:06|34880.44
07:06:07|34880.44
07:06:08|34894.72
07:06:09|34893.98
07:06:10|34893.98
07:06:11|34893.98
07:06:12|34889.13
07:06:13|34889.13
07:06:14|34876.17
07:06:15|34876.17
07:06:16|34876.17
07:06:17|34876.17
07:06:17|34876.17
07:06:18|34876.17
07:06:20|34876.17
07:06:22|34876.17
07:06:22|34876.17
07:06:23|34876.17
07:06:24|34881.12
07:06:25|34881.12
07:06:26|34881.12
07:06:27|34881.12
07:06:28|34881.12
07:06:29|34881.12
07:06:30|34881.12
07:06:31|34881.12
07:06:32|34881.12
07:06:33|34881.12
07:06:35|34881.12
07:06:36|34866.96
07:06:37|34866.96
07:06:38|34866.96
07:06:38|34866.96
07:06:41|34862.91
07:06:41|34862.91
07:06:42|34862.91
07:06:43|34862.91
07:06:44|34862.91
07:06:45|34862.91
07:06:46|34862.28
07:06:47|34862.28
07:06:48|34862.28
07:06:49|34862.28
07:06:50|34862.28
07:06:51|34857.43
07:06:52|34853.68
07:06:53|34852.67
07:06:54|34852.67
07:06:55|34856.74
07:06:56|34856.74
07:06:57|34856.74
07:06:58|34856.74
07:07:00|34849.84
07:07:02|34849.84
07:07:02|34849.84
07:07:03|34840.1
07:07:04|34845.27
07:07:06|34845.27
07:07:08|34845.27
07:07:08|34845.27
07:07:09|34845.27
07:07:10|34845.27
07:07:11|34845.27
07:07:12|34845.27
07:07:13|34845.27
07:07:14|34845.27
07:07:15|34845.27
07:07:16|34845.27
07:07:17|34845.27
07:07:18|34845.27
07:07:19|34845.27
07:07:20|34837.11
07:07:21|34837.11
07:07:22|34837.11
07:07:23|34837.11
07:07:24|34837.11
07:07:25|34837.11
07:07:26|34837.11
07:07:28|34837.11
07:07:28|34835.
07:07:29|34835.
07:07:31|34835.
07:07:31|34835.
07:07:33|34835.
07:07:34|34835.
07:07:35|34835.
07:07:37|34816.16
07:07:37|34816.16
07:07:39|34812.42
07:07:39|34812.42
07:07:42|34811.76
07:07:42|34811.76
07:07:44|34811.76
07:07:45|34811.76
07:07:46|34811.57
07:07:47|34811.57
07:07:48|34811.57
07:07:49|34811.57
07:07:50|34811.57
07:07:51|34811.57
07:07:52|34811.57
07:07:53|34811.57
07:07:55|34811.57
07:07:55|34811.57
07:07:56|34811.4
07:07:57|34811.4
07:07:58|34811.4
07:07:59|34811.4
07:08:01|34811.4
07:08:01|34811.4
07:08:02|34811.4
07:08:03|34811.4
07:08:04|34811.4
07:08:06|34811.4
07:08:06|34811.4
07:08:08|34813.78
07:08:09|34822.4
07:08:11|34822.4
07:08:12|34822.4
07:08:13|34822.4
07:08:14|34822.4
07:08:15|34822.81
07:08:16|34822.81
07:08:18|34822.81
07:08:18|34822.81
07:08:19|34822.81
07:08:20|34822.81
07:08:21|34822.81
07:08:22|34822.81
07:08:24|34822.81
07:08:25|34822.81
07:08:26|34822.81
07:08:26|34803.77
07:08:28|34803.77
07:08:29|34803.77
07:08:30|34803.77
07:08:31|34803.77
07:08:32|34803.77
07:08:33|34803.77
07:08:34|34803.77
07:08:35|34788.62
07:08:36|34788.62
07:08:37|34788.62
07:08:38|34788.09
07:08:40|34788.09
07:08:41|34801.53
07:08:42|34811.05
07:08:44|34811.05
07:08:45|34811.05
07:08:46|34803.37
07:08:47|34803.37
07:08:48|34803.37
07:08:49|34803.37
07:08:50|34803.37
07:08:51|34803.37
07:08:52|34803.37
07:08:53|34803.37
07:08:54|34803.37
07:08:55|34803.37
07:08:56|34803.37
07:08:57|34805.77
07:08:58|34805.77
07:08:59|34820.3
07:09:00|34820.3
07:09:01|34820.3
07:09:02|34820.3
07:09:04|34811.49
07:09:04|34810.06
07:09:06|34810.06
07:09:07|34810.06
07:09:08|34810.06
07:09:09|34810.06
07:09:09|34810.06
07:09:11|34810.06
07:09:11|34810.06
07:09:13|34810.06
07:09:13|34810.06
07:09:14|34810.06
07:09:16|34810.06
07:09:16|34810.06
07:09:17|34810.06
07:09:19|34810.06
07:09:19|34810.06
07:09:20|34810.06
07:09:21|34810.06
07:09:23|34810.06
07:09:24|34810.06
07:09:25|34810.06
07:09:26|34810.06
07:09:27|34810.06
07:09:28|34810.06
07:09:29|34810.06
07:09:30|34800.86
07:09:31|34800.86
07:09:32|34800.86
07:09:33|34797.75
07:09:34|34797.03
07:09:35|34797.03
07:09:36|34797.03
07:09:37|34797.03
07:09:38|34797.03
07:09:39|34797.03
07:09:41|34797.03
07:09:41|34797.03
07:09:42|34797.03
07:09:43|34797.03
07:09:44|34797.03
07:09:45|34791.13
07:09:47|34791.13
07:09:48|34791.13
07:09:49|34797.03
07:09:50|34797.03
07:09:51|34797.03
07:09:52|34797.03
07:09:53|34797.03
07:09:54|34797.03
07:09:55|34797.03
07:09:56|34797.03
07:09:57|34797.03
07:09:58|34797.03
07:09:59|34797.03
07:10:00|34797.03
07:10:01|34797.03
07:10:02|34797.03
07:10:04|34797.03
07:10:04|34797.03
07:10:06|34797.03
07:10:07|34797.03
07:10:09|34796.3
07:10:09|34796.3
07:10:10|34796.3
07:10:12|34796.3
07:10:13|34796.3
07:10:14|34796.3
07:10:15|34796.3
07:10:16|34796.3
07:10:17|34796.3
07:10:18|34796.3
07:10:19|34796.3
07:10:20|34792.84
07:10:21|34792.84
07:10:23|34792.46
07:10:24|34792.46
07:10:25|34787.49
07:10:27|34787.49
07:10:27|34787.49
07:10:28|34787.49
07:10:29|34775.61
07:10:30|34775.61
07:10:31|34782.32
07:10:32|34775.29
07:10:33|34775.29
07:10:34|34775.29
07:10:35|34775.29
07:10:36|34775.29
07:10:37|34775.29
07:10:38|34775.29
07:10:39|34772.72
07:10:41|34771.25
07:10:43|34766.01
07:10:44|34766.01
07:10:45|34775.7
07:10:46|34775.7
07:10:48|34775.7
07:10:49|34775.7
07:10:50|34775.7
07:10:51|34775.7
07:10:52|34775.7
07:10:53|34775.7
07:10:54|34775.7
07:10:55|34775.7
07:10:56|34775.7
07:10:58|34775.7
07:10:58|34775.7
07:10:59|34775.7
07:11:00|34775.7
07:11:02|34775.01
07:11:02|34775.01
07:11:04|34768.88
07:11:05|34768.88
07:11:06|34768.88
07:11:06|34768.88
07:11:08|34768.88
07:11:09|34768.88
07:11:09|34767.12
07:11:11|34767.12
07:11:12|34767.12
07:11:12|34767.12
07:11:13|34767.12
07:11:14|34767.12
07:11:16|34767.12
07:11:16|34767.12
07:11:17|34767.12
07:11:19|34767.12
07:11:20|34767.12
07:11:21|34758.67
07:11:22|34758.67
07:11:22|34758.67
07:11:23|34756.33
07:11:25|34754.91
07:11:26|34754.91
07:11:26|34754.91
07:11:27|34754.91
07:11:28|34754.91
07:11:29|34754.91
07:11:30|34751.53
07:11:31|34749.94
07:11:32|34748.77
07:11:33|34748.77
07:11:35|34748.77
07:11:35|34747.84
07:11:36|34746.78
07:11:38|34746.78
07:11:39|34746.78
07:11:39|34746.78
07:11:40|34746.78
07:11:41|34746.78
07:11:43|34741.78
07:11:44|34741.78
07:11:45|34743.05
07:11:46|34743.82
07:11:47|34743.82
07:11:48|34743.82
07:11:49|34740.58
07:11:51|34740.58
07:11:51|34740.58
07:11:53|34740.58
07:11:53|34740.62
07:11:54|34740.62
07:11:56|34740.62
07:11:57|34740.62
07:11:57|34740.62
07:11:59|34740.62
07:11:59|34740.62
07:12:01|34740.62
07:12:01|34740.62
07:12:03|34740.62
07:12:03|34740.62
07:12:05|34740.62
07:12:05|34740.62
07:12:07|34740.62
07:12:09|34742.
07:12:09|34741.99
07:12:10|34741.99
07:12:11|34741.99
07:12:12|34741.99
07:12:13|34741.99
07:12:15|34741.99
07:12:17|34741.99
07:12:18|34741.99
07:12:19|34741.99
07:12:19|34742.61
07:12:21|34742.61
07:12:22|34742.61
07:12:23|34742.61
07:12:24|34742.61
07:12:25|34740.85
07:12:26|34740.85
07:12:27|34740.85
07:12:28|34740.85
07:12:29|34738.89
07:12:30|34738.89
07:12:31|34738.89
07:12:32|34737.84
07:12:33|34737.84
07:12:34|34737.84
07:12:35|34735.64
07:12:36|34735.64
07:12:37|34736.76
07:12:38|34736.76
07:12:39|34735.04
07:12:40|34735.04
07:12:42|34735.04
07:12:42|34735.04
07:12:44|34735.04
07:12:44|34735.04
07:12:45|34735.04
07:12:46|34735.04
07:12:47|34735.04
07:12:48|34735.04
07:12:50|34735.04
07:12:50|34735.04
07:12:51|34735.04
07:12:52|34725.08
07:12:53|34719.31
07:12:55|34719.31
07:12:56|34718.08
07:12:57|34726.8
07:12:58|34727.95
07:12:59|34730.9
07:13:00|34730.9
07:13:01|34730.9
07:13:02|34731.93
07:13:03|34725.7
07:13:05|34725.7
07:13:05|34725.7
07:13:07|34725.7
07:13:08|34732.35
07:13:09|34732.35
07:13:10|34732.35
07:13:11|34732.35
07:13:12|34732.35
07:13:13|34732.35
07:13:14|34732.35
07:13:15|34732.35
07:13:16|34732.35
07:13:17|34732.35
07:13:18|34732.35
07:13:19|34732.35
07:13:21|34732.35
07:13:22|34732.35
07:13:22|34732.35
07:13:24|34726.97
07:13:25|34726.97
07:13:26|34726.97
07:13:27|34718.08
07:13:28|34718.08
07:13:29|34718.08
07:13:30|34707.32
07:13:31|34705.86
07:13:32|34705.86
07:13:33|34705.86
07:13:34|34705.86
07:13:35|34705.86
07:13:36|34705.86
07:13:37|34705.86
07:13:38|34705.86
07:13:39|34705.86
07:13:40|34705.86
07:13:41|34705.86
07:13:42|34705.86
07:13:43|34699.31
07:13:45|34692.85
07:13:46|34692.85
07:13:47|34692.85
07:13:47|34692.85
07:13:48|34703.07
07:13:51|34736.62
07:13:52|34736.62
07:13:54|34727.09
07:13:54|34727.09
07:13:55|34725.34
07:13:56|34725.34
07:13:57|34725.34
07:13:58|34725.34
07:13:59|34712.05
07:14:00|34711.95
07:14:02|34711.95
07:14:02|34711.95
07:14:04|34711.95
07:14:05|34711.95
07:14:06|34711.95
07:14:06|34711.95
07:14:07|34711.95
07:14:09|34711.95
07:14:09|34715.94
07:14:10|34714.29
07:14:12|34709.63
07:14:13|34709.63
07:14:13|34709.63
07:14:15|34724.71
07:14:16|34724.71
07:14:18|34724.71
07:14:18|34724.71
07:14:20|34724.71
07:14:21|34724.71
07:14:21|34724.71
07:14:23|34724.71
07:14:23|34724.71
07:14:24|34724.71
07:14:26|34724.71
07:14:27|34719.89
07:14:28|34719.89
07:14:29|34719.89
07:14:30|34719.89
07:14:31|34720.85
07:14:32|34720.85
07:14:33|34720.85
07:14:34|34718.52
07:14:35|34720.43
07:14:36|34719.86
07:14:37|34719.86
07:14:38|34719.86
07:14:39|34719.86
07:14:40|34719.86
07:14:41|34727.71
07:14:42|34725.97
07:14:43|34725.97
07:14:44|34725.97
07:14:46|34725.97
07:14:46|34725.97
07:14:48|34725.97
07:14:49|34725.97
07:14:51|34725.97
07:14:51|34728.83
07:14:52|34728.83
07:14:53|34728.83
07:14:54|34728.83
07:14:55|34728.83
07:14:56|34727.67
07:14:57|34727.67
07:14:58|34727.67
07:15:00|34727.67
07:15:01|34727.67
07:15:03|34727.67
07:15:03|34727.67
07:15:05|34727.67
07:15:06|34716.12
07:15:08|34714.23
07:15:09|34714.23
07:15:10|34711.84
07:15:11|34711.84
07:15:12|34711.84
07:15:13|34711.84
07:15:14|34711.84
07:15:15|34711.84
07:15:16|34711.84
07:15:17|34711.84
07:15:18|34711.84
07:15:19|34711.84
07:15:20|34711.84
07:15:21|34711.84
07:15:22|34711.84
07:15:23|34711.84
07:15:24|34720.69
07:15:24|34720.69
07:15:26|34720.69
07:15:27|34720.69
07:15:27|34720.69
07:15:29|34720.69
07:15:29|34720.69
07:15:30|34720.69
07:15:32|34720.69
07:15:33|34720.69
07:15:33|34720.69
07:15:35|34720.69
07:15:36|34720.69
07:15:37|34720.69
07:15:38|34720.69
07:15:39|34720.69
07:15:40|34720.69
07:15:40|34720.69
07:15:42|34720.69
07:15:42|34720.69
07:15:45|34720.69
07:15:45|34720.69
07:15:46|34720.69
07:15:48|34720.69
07:15:50|34720.69
07:15:51|34720.69
07:15:53|34730.45
07:15:53|34730.45
07:15:54|34730.45
07:15:55|34738.91
07:15:56|34738.91
07:15:57|34738.91
07:15:59|34738.91
07:15:59|34738.91
07:16:01|34738.91
07:16:02|34738.91
07:16:03|34738.91
07:16:04|34757.26
07:16:05|34759.92
07:16:06|34759.92
07:16:07|34764.49
07:16:08|34764.49
07:16:10|34764.49
07:16:10|34764.49
07:16:11|34764.49
07:16:12|34764.49
07:16:13|34764.49
07:16:14|34764.49
07:16:15|34764.49
07:16:16|34764.49
07:16:17|34764.49
07:16:19|34769.87
07:16:20|34776.45
07:16:21|34776.45
07:16:22|34776.45
07:16:23|34776.45
07:16:24|34776.45
07:16:25|34776.45
07:16:26|34776.45
07:16:27|34776.45
07:16:28|34776.45
07:16:29|34776.45
07:16:30|34776.45
07:16:31|34776.45
07:16:32|34776.45
07:16:33|34776.45
07:16:34|34776.45
07:16:35|34776.45
07:16:36|34776.45
07:16:37|34770.81
07:16:38|34770.81
07:16:39|34762.29
07:16:40|34762.29
07:16:41|34781.33
07:16:42|34781.33
07:16:43|34781.33
07:16:44|34786.55
07:16:46|34786.55
07:16:46|34786.55
07:16:47|34786.55
07:16:48|34801.39
07:16:50|34801.39
07:16:51|34801.39
07:16:52|34801.39
07:16:53|34801.39
07:16:54|34801.39
07:16:55|34801.39
07:16:56|34791.44
07:16:57|34791.44
07:16:58|34791.44
07:16:59|34791.44
07:17:00|34791.44
07:17:01|34791.44
07:17:02|34791.44
07:17:04|34791.44
07:17:05|34791.44
07:17:05|34791.44
07:17:06|34786.46
07:17:08|34786.46
07:17:09|34778.78
07:17:10|34778.78
07:17:11|34778.78
07:17:12|34778.78
07:17:14|34762.75
07:17:14|34762.75
07:17:15|34762.75
07:17:16|34762.75
07:17:17|34762.75
07:17:19|34762.75
07:17:19|34756.19
07:17:20|34756.19
07:17:21|34756.19
07:17:23|34756.19
07:17:24|34756.19
07:17:25|34756.19
07:17:26|34754.48
07:17:27|34754.48
07:17:28|34754.48
07:17:29|34754.48
07:17:30|34754.48
07:17:31|34754.48
07:17:32|34754.48
07:17:33|34765.79
07:17:34|34765.79
07:17:35|34765.79
07:17:36|34765.79
07:17:37|34769.01
07:17:38|34769.01
07:17:40|34766.59
07:17:40|34766.59
07:17:41|34766.59
07:17:42|34766.59
07:17:43|34766.59
07:17:45|34766.59
07:17:45|34766.59
07:17:47|34766.59
07:17:48|34766.59
07:17:49|34766.59
07:17:51|34766.59
07:17:52|34761.74
07:17:53|34769.03
07:17:54|34769.03
07:17:55|34769.03
07:17:56|34769.03
07:17:57|34769.03
07:17:58|34769.03
07:17:59|34774.9
07:18:00|34774.9
07:18:01|34774.9
07:18:02|34774.9
07:18:04|34774.9
07:18:05|34771.28
07:18:07|34771.28
07:18:07|34771.28
07:18:09|34771.28
07:18:09|34771.28
07:18:11|34771.28
07:18:12|34771.28
07:18:14|34771.28
07:18:14|34771.28
07:18:15|34771.28
07:18:17|34771.28
07:18:17|34771.28
07:18:19|34771.28
07:18:19|34771.28
07:18:20|34771.28
07:18:22|34771.28
07:18:22|34771.28
07:18:24|34771.28
07:18:25|34771.28
07:18:26|34771.28
07:18:26|34771.28
07:18:28|34771.28
07:18:28|34771.28
07:18:30|34772.95
07:18:31|34772.95
07:18:32|34771.27
07:18:33|34771.27
07:18:34|34771.27
07:18:35|34771.27
07:18:36|34771.27
07:18:37|34771.27
07:18:38|34771.27
07:18:39|34771.28
07:18:40|34771.28
07:18:41|34771.28
07:18:42|34771.28
07:18:43|34771.28
07:18:44|34771.28
07:18:45|34771.28
07:18:46|34771.28
07:18:47|34771.28
07:18:48|34771.28
07:18:49|34771.28
07:18:51|34771.28
07:18:52|34771.28
07:18:53|34771.28
07:18:53|34771.28
07:18:55|34771.28
07:18:56|34771.28
07:18:57|34771.28
07:18:58|34771.28
07:18:59|34771.28
07:19:00|34771.28
07:19:01|34771.28
07:19:02|34771.28
07:19:03|34771.28
07:19:05|34771.28
07:19:06|34771.28
07:19:07|34771.28
07:19:08|34771.28
07:19:09|34771.28
07:19:09|34771.28
07:19:11|34771.28
07:19:11|34771.28
07:19:12|34771.28
07:19:14|34771.28
07:19:14|34771.28
07:19:16|34771.28
07:19:17|34771.28
07:19:19|34771.27
07:19:21|34771.27
07:19:22|34771.27
07:19:23|34771.27
07:19:24|34771.27
07:19:25|34771.27
07:19:26|34771.27
07:19:27|34771.27
07:19:28|34771.27
07:19:29|34771.27
07:19:29|34771.27
07:19:31|34771.27
07:19:33|34771.27
07:19:33|34771.27
07:19:34|34771.27
07:19:35|34771.27
07:19:37|34771.27
07:19:38|34771.27
07:19:39|34767.88
07:19:40|34767.88
07:19:41|34767.88
07:19:43|34767.88
07:19:43|34767.88
07:19:45|34767.88
07:19:46|34767.83
07:19:47|34767.83
07:19:48|34767.83
07:19:50|34764.26
07:19:51|34764.26
07:19:52|34764.26
07:19:52|34764.26
07:19:54|34764.26
07:19:54|34764.26
07:19:56|34796.13
07:19:57|34796.82
07:19:58|34791.29
07:19:59|34789.16
07:20:00|34789.16
07:20:01|34789.16
07:20:03|34789.16
07:20:04|34799.87
07:20:05|34798.94
07:20:07|34806.78
07:20:08|34806.78
07:20:09|34806.78
07:20:10|34806.78
07:20:11|34806.78
07:20:12|34806.78
07:20:14|34806.78
07:20:14|34806.78
07:20:16|34806.78
07:20:17|34806.78
07:20:19|34812.92
07:20:20|34812.92
07:20:21|34811.65
07:20:21|34811.65
07:20:23|34811.48
07:20:24|34811.48
07:20:25|34811.48
07:20:26|34821.02
07:20:27|34821.02
07:20:28|34819.27
07:20:29|34814.83
07:20:30|34814.83
07:20:31|34814.83
07:20:32|34814.83
07:20:33|34814.83
07:20:34|34814.83
07:20:35|34810.16
07:20:36|34804.73
07:20:37|34804.73
07:20:38|34804.73
07:20:39|34804.73
07:20:40|34804.73
07:20:41|34804.73
07:20:42|34804.73
07:20:43|34804.73
07:20:44|34804.73
07:20:46|34801.83
07:20:46|34801.83
07:20:47|34801.83
07:20:48|34798.67
07:20:50|34798.67
07:20:52|34798.67
07:20:52|34798.67
07:20:54|34798.67
07:20:55|34798.67
07:20:55|34798.67
07:20:56|34798.67
07:20:57|34794.71
07:20:58|34794.71
07:20:59|34794.71
07:21:01|34794.71
07:21:02|34794.71
07:21:03|34794.71
07:21:04|34794.71
07:21:05|34794.71
07:21:06|34794.71
07:21:07|34794.71
07:21:08|34794.71
07:21:09|34794.71
07:21:10|34794.71
07:21:11|34794.71
07:21:12|34794.71
07:21:13|34794.71
07:21:14|34794.71
07:21:16|34794.71
07:21:17|34794.71
07:21:18|34794.71
07:21:20|34794.71
07:21:21|34794.71
07:21:22|34794.71
07:21:23|34794.71
07:21:24|34794.71
07:21:25|34794.71
07:21:27|34794.71
07:21:28|34794.71
07:21:29|34794.71
07:21:29|34794.71
07:21:30|34794.71
07:21:31|34794.71
07:21:33|34794.71
07:21:34|34794.71
07:21:35|34800.76
07:21:36|34800.76
07:21:37|34800.76
07:21:38|34800.76
07:21:39|34800.75
07:21:40|34800.75
07:21:41|34788.76
07:21:42|34788.76
07:21:43|34788.76
07:21:44|34788.76
07:21:45|34788.76
07:21:46|34788.76
07:21:47|34788.76
07:21:48|34788.76
07:21:49|34788.76
07:21:50|34788.76
07:21:51|34788.76
07:21:53|34788.76
07:21:54|34785.09
07:21:55|34785.09
07:21:55|34785.09
07:21:57|34778.04
07:21:58|34778.04
07:22:00|34777.48
07:22:00|34777.48
07:22:01|34777.48
07:22:02|34777.48
07:22:03|34777.48
07:22:04|34777.48
07:22:05|34777.48
07:22:06|34777.48
07:22:08|34777.48
07:22:09|34777.48
07:22:10|34777.48
07:22:10|34777.48
07:22:12|34782.92
07:22:13|34782.92
07:22:13|34782.92
07:22:15|34782.92
07:22:16|34782.92
07:22:16|34782.92
07:22:17|34781.83
07:22:19|34781.83
07:22:20|34784.18
07:22:21|34784.18
07:22:22|34784.18
07:22:24|34784.18
07:22:24|34784.18
07:22:25|34784.18
07:22:26|34784.18
07:22:27|34784.18
07:22:28|34784.18
07:22:30|34784.18
07:22:31|34784.18
07:22:31|34784.18
07:22:33|34784.18
07:22:35|34783.34
07:22:35|34783.34
07:22:36|34783.34
07:22:37|34783.34
07:22:38|34783.34
07:22:39|34783.34
07:22:40|34783.34
07:22:41|34783.34
07:22:42|34783.34
07:22:43|34783.34
07:22:44|34783.34
07:22:45|34774.99
07:22:46|34774.99
07:22:47|34774.99
07:22:48|34774.99
07:22:49|34774.99
07:22:51|34784.16
07:22:52|34784.16
07:22:53|34784.16
07:22:54|34784.16
07:22:55|34784.16
07:22:57|34784.16
07:22:58|34784.16
07:22:59|34784.16
07:23:00|34784.16
07:23:01|34776.27
07:23:02|34780.93
07:23:03|34780.93
07:23:04|34780.93
07:23:05|34780.93
07:23:06|34780.93
07:23:07|34780.93
07:23:09|34780.93
07:23:10|34780.93
07:23:11|34780.93
07:23:12|34780.93
07:23:12|34775.37
07:23:14|34775.37
07:23:14|34775.37
07:23:15|34777.55
07:23:16|34777.55
07:23:17|34777.55
07:23:18|34774.31
07:23:20|34775.22
07:23:22|34779.32
07:23:22|34779.32
07:23:23|34779.32
07:23:24|34779.32
07:23:25|34779.32
07:23:27|34779.32
07:23:28|34779.32
07:23:29|34779.32
07:23:29|34779.32
07:23:30|34779.32
07:23:31|34779.32
07:23:33|34779.32
07:23:33|34779.32
07:23:34|34779.32
07:23:36|34779.32
07:23:36|34779.32
07:23:37|34779.32
07:23:39|34779.32
07:23:39|34779.32
07:23:40|34784.73
07:23:42|34784.72
07:23:42|34784.72
07:23:44|34784.72
07:23:44|34784.72
07:23:46|34784.72
07:23:46|34784.72
07:23:47|34784.72
07:23:48|34785.39
07:23:49|34785.39
07:23:51|34785.39
07:23:52|34785.39
07:23:53|34785.39
07:23:54|34785.39
07:23:55|34785.39
07:23:56|34785.39
07:23:57|34785.39
07:23:58|34785.39
07:23:59|34785.39
07:24:00|34785.39
07:24:01|34785.39
07:24:02|34785.39
07:24:03|34785.39
07:24:04|34785.39
07:24:05|34785.39
07:24:06|34785.39
07:24:07|34777.97
07:24:09|34777.98
07:24:10|34777.98
07:24:11|34777.98
07:24:12|34777.98
07:24:13|34777.98
07:24:14|34777.98
07:24:15|34777.98
07:24:16|34777.94
07:24:17|34777.94
07:24:18|34777.94
07:24:20|34777.94
07:24:20|34777.94
07:24:22|34777.94
07:24:22|34777.94
07:24:23|34777.94
07:24:24|34777.94
07:24:26|34775.7
07:24:27|34774.92
07:24:28|34774.92
07:24:29|34774.92
07:24:30|34774.92
07:24:31|34774.92
07:24:32|34774.92
07:24:33|34777.02
07:24:34|34777.02
07:24:35|34777.02
07:24:36|34777.02
07:24:37|34777.02
07:24:38|34777.02
07:24:39|34777.02
07:24:40|34777.02
07:24:41|34777.02
07:24:42|34777.02
07:24:43|34777.02
07:24:44|34777.02
07:24:45|34776.08
07:24:46|34776.08
07:24:47|34776.08
07:24:48|34776.08
07:24:49|34776.08
07:24:50|34776.08
07:24:51|34776.08
07:24:52|34776.08
07:24:53|34776.08
07:24:54|34776.08
07:24:56|34776.08
07:24:56|34776.08
07:24:58|34776.08
07:24:59|34776.08
07:24:59|34776.08
07:25:00|34776.08
07:25:02|34776.64
07:25:03|34774.92
07:25:04|34765.95
07:25:05|34765.95
07:25:06|34765.95
07:25:07|34765.94
07:25:09|34747.79
07:25:09|34747.79
07:25:11|34747.79
07:25:12|34747.79
07:25:13|34747.79
07:25:14|34734.93
07:25:15|34731.61
07:25:16|34735.79
07:25:17|34735.79
07:25:18|34734.07
07:25:19|34734.07
07:25:20|34734.07
07:25:21|34734.07
07:25:22|34734.07
07:25:23|34734.07
07:25:24|34734.07
07:25:25|34734.07
07:25:26|34734.07
07:25:27|34734.07
07:25:29|34737.66
07:25:30|34737.66
07:25:30|34737.54
07:25:32|34737.54
07:25:33|34737.54
07:25:33|34737.71
07:25:35|34737.71
07:25:35|34737.71
07:25:37|34737.71
07:25:39|34737.71
07:25:39|34732.23
07:25:40|34732.23
07:25:41|34732.23
07:25:42|34732.23
07:25:43|34732.23
07:25:44|34732.23
07:25:45|34732.23
07:25:46|34732.23
07:25:47|34732.23
07:25:48|34732.23
07:25:49|34732.23
07:25:51|34732.23
07:25:51|34732.23
07:25:52|34732.23
07:25:54|34732.23
07:25:55|34732.23
07:25:55|34732.23
07:25:57|34732.23
07:25:59|34732.23
07:25:59|34732.23
07:26:01|34741.67
07:26:02|34741.67
07:26:03|34741.67
07:26:05|34741.67
07:26:06|34739.94
07:26:07|34739.94
07:26:08|34739.94
07:26:09|34739.17
07:26:10|34726.14
07:26:11|34726.14
07:26:12|34726.14
07:26:13|34726.14
07:26:14|34726.14
07:26:15|34726.14
07:26:16|34726.14
07:26:17|34726.14
07:26:18|34726.14
07:26:20|34726.14
07:26:21|34726.14
07:26:22|34721.13
07:26:23|34721.44
07:26:24|34720.62
07:26:25|34720.62
07:26:26|34720.62
07:26:27|34720.61
07:26:28|34718.07
07:26:29|34718.07
07:26:30|34718.07
07:26:31|34718.07
07:26:32|34712.81
07:26:34|34705.86
07:26:35|34719.28
07:26:35|34719.28
07:26:36|34719.28
07:26:37|34724.05
07:26:38|34724.05
07:26:39|34724.05
07:26:40|34724.05
07:26:42|34724.05
07:26:43|34724.05
07:26:44|34724.05
07:26:44|34724.05
07:26:45|34724.05
07:26:46|34724.05
07:26:48|34724.05
07:26:48|34723.72
07:26:50|34723.72
07:26:50|34723.72
07:26:51|34723.72
07:26:52|34723.72
07:26:53|34723.72
07:26:56|34723.72
07:26:56|34723.72
07:26:57|34737.02
07:26:58|34737.02
07:27:00|34737.02
07:27:01|34737.02
07:27:01|34737.02
07:27:04|34737.02
07:27:04|34719.7
07:27:05|34719.7
07:27:07|34719.7
07:27:08|34719.7
07:27:08|34719.7
07:27:10|34719.7
07:27:11|34719.7
07:27:11|34719.7
07:27:12|34719.7
07:27:13|34719.7
07:27:14|34734.98
07:27:15|34741.23
07:27:17|34741.23
07:27:18|34741.23
07:27:19|34741.23
07:27:20|34741.23
07:27:21|34741.23
07:27:22|34735.93
07:27:23|34735.93
07:27:24|34735.93
07:27:25|34735.93
07:27:26|34735.93
07:27:27|34735.93
07:27:28|34735.93
07:27:29|34735.93
07:27:30|34728.92
07:27:31|34735.96
07:27:32|34735.96
07:27:33|34735.96
07:27:34|34735.96
07:27:35|34735.96
07:27:36|34735.96
07:27:38|34735.96
07:27:39|34735.96
07:27:40|34735.96
07:27:41|34735.96
07:27:41|34735.96
07:27:42|34735.96
07:27:43|34735.96
07:27:45|34735.96
07:27:45|34735.96
07:27:46|34735.96
07:27:47|34735.96
07:27:48|34735.96
07:27:50|34735.96
07:27:51|34735.96
07:27:52|34735.96
07:27:52|34735.96
07:27:53|34735.96
07:27:54|34735.96
07:27:56|34735.96
07:27:57|34735.96
07:27:59|34735.96
07:27:59|34735.96
07:28:01|34735.96
07:28:02|34735.96
07:28:04|34736.33
07:28:05|34732.24
07:28:06|34732.24
07:28:07|34732.13
07:28:08|34732.13
07:28:09|34732.13
07:28:10|34732.13
07:28:12|34732.13
07:28:14|34732.13
07:28:14|34732.13
07:28:15|34732.13
07:28:16|34732.13
07:28:17|34732.13
07:28:18|34732.13
07:28:19|34732.13
07:28:21|34732.13
07:28:22|34732.13
07:28:22|34732.13
07:28:25|34732.13
07:28:25|34732.13
07:28:27|34732.13
07:28:27|34732.13
07:28:28|34732.13
07:28:29|34732.13
07:28:31|34732.13
07:28:31|34732.13
07:28:32|34732.13
07:28:33|34732.13
07:28:34|34732.13
07:28:35|34732.13
07:28:36|34732.13
07:28:37|34732.13
07:28:38|34732.13
07:28:39|34732.13
07:28:40|34732.13
07:28:41|34732.13
07:28:42|34732.13
07:28:43|34732.13
07:28:44|34732.13
07:28:45|34732.13
07:28:47|34732.13
07:28:48|34732.13
07:28:49|34732.13
07:28:50|34732.13
07:28:52|34732.13
07:28:52|34732.13
07:28:53|34728.72
07:28:55|34728.72
07:28:56|34728.72
07:28:58|34728.72
07:28:59|34728.72
07:29:00|34728.72
07:29:00|34727.61
07:29:02|34728.12
07:29:03|34728.12
07:29:04|34725.01
07:29:06|34725.01
07:29:06|34725.01
07:29:08|34724.49
07:29:10|34712.01
07:29:10|34712.01
07:29:11|34714.84
07:29:12|34714.84
07:29:13|34714.84
07:29:14|34714.84
07:29:15|34714.84
07:29:17|34714.84
07:29:18|34714.84
07:29:19|34714.84
07:29:20|34714.84
07:29:21|34714.84
07:29:23|34706.04
07:29:24|34705.67
07:29:25|34705.67
07:29:26|34705.67
07:29:26|34705.67
07:29:28|34705.67
07:29:29|34707.78
07:29:30|34707.25
07:29:31|34707.25
07:29:31|34703.27
07:29:33|34703.27
07:29:33|34703.27
07:29:35|34703.27
07:29:36|34703.27
07:29:37|34703.27
07:29:39|34703.27
07:29:39|34699.81
07:29:40|34700.69
07:29:42|34700.69
07:29:42|34700.69
07:29:45|34705.82
07:29:45|34712.39
07:29:46|34712.39
07:29:47|34712.39
07:29:48|34712.39
07:29:49|34712.39
07:29:50|34712.39
07:29:51|34712.39
07:29:52|34712.39
07:29:53|34712.39
07:29:54|34712.39
07:29:55|34712.39
07:29:56|34712.39
07:29:58|34712.39
07:30:00|34712.39
07:30:01|34712.39
07:30:02|34712.39
07:30:04|34726.52
07:30:04|34726.52
07:30:05|34726.52
07:30:06|34726.52
07:30:08|34730.52
07:30:09|34719.75
07:30:11|34719.75
07:30:12|34719.75
07:30:12|34719.75
07:30:13|34719.75
07:30:14|34719.75
07:30:16|34719.75
07:30:17|34719.75
07:30:18|34719.75
07:30:19|34719.75
07:30:20|34712.94
07:30:21|34712.94
07:30:22|34712.94
07:30:23|34712.94
07:30:24|34712.94
07:30:25|34712.94
07:30:26|34712.94
07:30:27|34712.94
07:30:28|34712.94
07:30:29|34712.94
07:30:30|34712.94
07:30:31|34712.94
07:30:32|34712.94
07:30:33|34712.94
07:30:34|34712.94
07:30:35|34712.94
07:30:36|34712.94
07:30:37|34712.94
07:30:39|34712.94
07:30:40|34712.94
07:30:40|34712.94
07:30:42|34712.94
07:30:43|34714.49
07:30:44|34705.37
07:30:45|34705.37
07:30:46|34705.37
07:30:47|34705.37
07:30:48|34705.37
07:30:49|34705.37
07:30:50|34705.37
07:30:51|34705.37
07:30:52|34705.37
07:30:53|34705.37
07:30:54|34705.37
07:30:55|34705.37
07:30:56|34705.37
07:30:57|34705.37
07:30:58|34705.37
07:30:59|34705.37
07:31:00|34705.37
07:31:02|34705.37
07:31:03|34705.37
07:31:04|34705.37
07:31:05|34707.65
07:31:06|34707.65
07:31:07|34707.65
07:31:08|34707.65
07:31:09|34707.65
07:31:11|34707.65
07:31:12|34711.12
07:31:12|34711.12
07:31:14|34711.12
07:31:16|34711.12
07:31:16|34711.12
07:31:18|34711.12
07:31:19|34711.12
07:31:20|34704.46
07:31:21|34704.46
07:31:22|34707.19
07:31:24|34705.87
07:31:24|34705.99
07:31:27|34705.99
07:31:27|34705.99
07:31:29|34702.34
07:31:30|34702.34
07:31:30|34702.68
07:31:32|34702.68
07:31:33|34702.68
07:31:34|34702.68
07:31:35|34702.68
07:31:36|34701.26
07:31:37|34701.26
07:31:38|34701.26
07:31:38|34701.26
07:31:40|34701.26
07:31:40|34701.26
07:31:42|34701.26
07:31:43|34701.26
07:31:44|34701.26
07:31:45|34701.26
07:31:45|34701.26
07:31:47|34701.26
07:31:49|34701.26
07:31:49|34703.65
07:31:50|34703.65
07:31:51|34705.33
07:31:53|34705.33
07:31:55|34701.78
07:31:55|34701.78
07:31:56|34701.78
07:31:57|34701.78
07:31:58|34701.78
07:32:00|34701.78
07:32:02|34701.78
07:32:02|34701.78
07:32:03|34701.78
07:32:05|34701.78
07:32:05|34701.78
07:32:07|34701.78
07:32:08|34701.78
07:32:09|34701.78
07:32:09|34701.78
07:32:11|34701.78
07:32:12|34701.78
07:32:13|34701.78
07:32:15|34693.53
07:32:15|34693.53
07:32:16|34693.53
07:32:17|34693.53
07:32:18|34693.53
07:32:19|34693.53
07:32:20|34693.53
07:32:21|34693.53
07:32:22|34693.53
07:32:23|34693.53
07:32:24|34692.05
07:32:26|34692.05
07:32:28|34692.05
07:32:28|34692.05
07:32:30|34692.05
07:32:31|34692.05
07:32:33|34692.05
07:32:34|34692.05
07:32:35|34692.05
07:32:36|34692.05
07:32:37|34692.05
07:32:38|34692.05
07:32:39|34692.05
07:32:40|34692.05
07:32:41|34692.05
07:32:42|34692.05
07:32:43|34692.05
07:32:44|34692.05
07:32:45|34692.05
07:32:46|34692.05
07:32:47|34692.05
07:32:48|34692.05
07:32:49|34692.05
07:32:50|34692.05
07:32:51|34692.05
07:32:52|34692.05
07:32:53|34696.61
07:32:54|34696.61
07:32:55|34696.61
07:32:56|34696.61
07:32:57|34696.61
07:32:58|34696.61
07:32:59|34696.61
07:33:00|34696.61
07:33:01|34696.61
07:33:02|34696.61
07:33:03|34696.61
07:33:04|34696.61
07:33:06|34696.62
07:33:07|34696.62
07:33:08|34696.62
07:33:09|34696.62
07:33:10|34696.62
07:33:11|34696.62
07:33:12|34697.51
07:33:13|34697.51
07:33:14|34697.51
07:33:15|34697.51
07:33:16|34697.51
07:33:17|34697.51
07:33:18|34697.51
07:33:19|34697.51
07:33:20|34697.51
07:33:21|34718.41
07:33:22|34718.41
07:33:23|34723.05
07:33:24|34721.92
07:33:25|34717.22
07:33:27|34717.19
07:33:28|34717.17
07:33:29|34717.17
07:33:30|34717.17
07:33:31|34710.01
07:33:32|34710.01
07:33:33|34710.01
07:33:34|34710.01
07:33:35|34710.01
07:33:36|34710.01
07:33:37|34710.01
07:33:39|34706.99
07:33:39|34706.99
07:33:41|34706.99
07:33:42|34706.99
07:33:42|34706.99
07:33:43|34706.99
07:33:45|34706.99
07:33:46|34708.28
07:33:46|34708.28
07:33:47|34708.28
07:33:48|34708.28
07:33:49|34709.6
07:33:50|34716.05
07:33:51|34716.05
07:33:53|34716.05
07:33:54|34717.35
07:33:54|34717.62
07:33:55|34722.11
07:33:56|34722.11
07:33:57|34722.11
07:33:58|34722.11
07:34:00|34722.11
07:34:00|34722.11
07:34:01|34722.11
07:34:03|34722.12
07:34:04|34722.12
07:34:04|34722.12
07:34:06|34722.12
07:34:07|34722.12
07:34:08|34722.12
07:34:09|34722.12
07:34:10|34722.12
07:34:11|34722.12
07:34:12|34722.12
07:34:13|34722.12
07:34:15|34722.12
07:34:16|34722.12
07:34:17|34722.12
07:34:18|34722.12
07:34:19|34746.82
07:34:21|34745.31
07:34:22|34745.31
07:34:22|34745.32
07:34:24|34745.3
07:34:25|34745.3
07:34:25|34736.72
07:34:26|34736.72
07:34:27|34736.71
07:34:29|34736.71
07:34:29|34736.71
07:34:30|34736.71
07:34:31|34736.71
07:34:32|34736.71
07:34:33|34736.71
07:34:35|34736.71
07:34:36|34736.71
07:34:36|34736.71
07:34:37|34736.71
07:34:38|34736.71
07:34:39|34736.71
07:34:40|34736.71
07:34:41|34736.71
07:34:42|34736.71
07:34:43|34736.71
07:34:45|34743.51
07:34:46|34743.51
07:34:48|34743.51
07:34:49|34743.51
07:34:50|34743.51
07:34:50|34743.51
07:34:52|34743.51
07:34:52|34743.51
07:34:53|34743.51
07:34:54|34743.51
07:34:55|34743.51
07:34:56|34743.51
07:34:57|34743.51
07:34:59|34743.51
07:34:59|34743.51
07:35:00|34743.51
07:35:02|34743.51
07:35:03|34743.51
07:35:04|34743.51
07:35:06|34743.51
07:35:07|34743.51
07:35:07|34738.51
07:35:08|34732.41
07:35:10|34726.49
07:35:11|34726.49
07:35:12|34726.49
07:35:14|34721.74
07:35:14|34735.96
07:35:16|34735.96
07:35:16|34736.65
07:35:17|34736.65
07:35:19|34736.65
07:35:19|34736.65
07:35:21|34736.65
07:35:22|34736.65
07:35:22|34736.65
07:35:23|34736.65
07:35:24|34736.65
07:35:26|34736.65
07:35:27|34736.65
07:35:27|34736.65
07:35:28|34736.65
07:35:29|34736.65
07:35:31|34744.18
07:35:32|34744.18
07:35:33|34744.18
07:35:34|34744.18
07:35:35|34745.93
07:35:36|34745.93
07:35:37|34741.71
07:35:38|34741.71
07:35:39|34741.71
07:35:40|34741.71
07:35:41|34741.71
07:35:42|34741.71
07:35:43|34741.71
07:35:44|34741.71
07:35:45|34741.71
07:35:46|34741.71
07:35:47|34741.71
07:35:48|34741.71
07:35:49|34741.71
07:35:50|34744.85
07:35:51|34744.85
07:35:52|34744.85
07:35:53|34744.85
07:35:54|34744.85
07:35:55|34744.85
07:35:56|34744.85
07:35:57|34744.85
07:35:58|34744.85
07:35:59|34744.85
07:36:00|34744.85
07:36:01|34745.2
07:36:03|34745.2
07:36:05|34745.2
07:36:05|34745.2
07:36:07|34745.2
07:36:09|34745.2
07:36:09|34745.2
07:36:11|34745.2
07:36:11|34745.2
07:36:14|34745.2
07:36:14|34745.2
07:36:15|34745.2
07:36:16|34745.2
07:36:17|34745.2
07:36:18|34745.2
07:36:19|34745.2
07:36:21|34745.2
07:36:23|34745.2
07:36:23|34745.2
07:36:25|34745.2
07:36:26|34745.2
07:36:27|34745.2
07:36:28|34745.2
07:36:30|34733.89
07:36:30|34734.85
07:36:32|34734.85
07:36:33|34737.3
07:36:34|34737.3
07:36:36|34737.3
07:36:37|34737.3
07:36:38|34737.3
07:36:38|34737.3
07:36:39|34737.3
07:36:40|34737.3
07:36:42|34737.3
07:36:42|34737.3
07:36:43|34737.3
07:36:45|34737.3
07:36:45|34737.3
07:36:47|34737.3
07:36:48|34737.3
07:36:49|34737.3
07:36:50|34741.35
07:36:51|34741.35
07:36:52|34741.35
07:36:53|34741.35
07:36:54|34741.35
07:36:55|34746.99
07:36:56|34746.99
07:36:57|34746.99
07:36:58|34746.99
07:36:59|34746.99
07:37:00|34748.6
07:37:01|34755.47
07:37:02|34755.47
07:37:04|34755.47
07:37:05|34755.47
07:37:06|34755.47
07:37:06|34755.47
07:37:07|34755.47
07:37:08|34755.47
07:37:10|34755.47
07:37:11|34755.47
07:37:12|34755.47
07:37:13|34755.47
07:37:14|34755.47
07:37:15|34738.51
07:37:17|34731.52
07:37:17|34731.52
07:37:18|34731.52
07:37:19|34731.52
07:37:21|34731.52
07:37:22|34726.91
07:37:23|34725.1
07:37:24|34725.1
07:37:26|34725.1
07:37:26|34725.1
07:37:27|34723.79
07:37:29|34723.79
07:37:31|34727.68
07:37:31|34727.68
07:37:33|34727.68
07:37:34|34727.68
07:37:35|34727.68
07:37:36|34727.68
07:37:37|34727.68
07:37:38|34727.68
07:37:39|34727.68
07:37:40|34727.68
07:37:41|34727.68
07:37:42|34727.68
07:37:43|34727.68
07:37:44|34727.68
07:37:46|34727.68
07:37:47|34727.68
07:37:47|34727.68
07:37:48|34727.68
07:37:49|34727.68
07:37:50|34727.68
07:37:52|34727.68
07:37:53|34727.68
07:37:53|34729.96
07:37:55|34729.96
07:37:56|34729.96
07:37:57|34729.96
07:37:58|34729.96
07:37:59|34729.96
07:38:00|34729.96
07:38:02|34729.96
07:38:03|34717.65
07:38:04|34717.65
07:38:05|34717.65
07:38:05|34717.65
07:38:06|34711.54
07:38:07|34710.02
07:38:09|34710.02
07:38:09|34710.02
07:38:10|34710.02
07:38:12|34710.02
07:38:12|34710.02
07:38:13|34710.02
07:38:15|34710.39
07:38:15|34710.39
07:38:16|34710.39
07:38:17|34710.39
07:38:18|34703.99
07:38:19|34703.99
07:38:20|34703.99
07:38:21|34703.99
07:38:22|34703.99
07:38:24|34703.99
07:38:25|34703.99
07:38:25|34703.99
07:38:26|34703.99
07:38:27|34703.99
07:38:29|34703.99
07:38:30|34703.99
07:38:31|34703.99
07:38:32|34703.99
07:38:33|34703.99
07:38:34|34703.99
07:38:35|34703.99
07:38:36|34703.99
07:38:37|34703.99
07:38:38|34703.99
07:38:39|34695.84
07:38:41|34695.84
07:38:41|34695.84
07:38:42|34695.84
07:38:44|34695.83
07:38:45|34695.83
07:38:46|34695.22
07:38:48|34695.22
07:38:48|34695.22
07:38:49|34695.22
07:38:51|34693.81
07:38:52|34693.81
07:38:54|34693.81
07:38:54|34693.81
07:38:55|34699.27
07:38:57|34700.21
07:38:57|34700.21
07:38:59|34701.75
07:38:59|34701.99
07:39:01|34701.99
07:39:01|34701.99
07:39:02|34701.99
07:39:04|34701.99
07:39:05|34701.99
07:39:06|34701.99
07:39:08|34701.99
07:39:08|34701.99
07:39:10|34701.99
07:39:11|34701.99
07:39:11|34701.99
07:39:13|34694.3
07:39:14|34694.3
07:39:15|34694.3
07:39:16|34694.3
07:39:18|34691.73
07:39:19|34691.73
07:39:20|34691.73
07:39:22|34691.73
07:39:22|34691.73
07:39:23|34691.73
07:39:24|34691.73
07:39:26|34691.73
07:39:27|34691.73
07:39:28|34691.73
07:39:29|34691.73
07:39:29|34691.73
07:39:30|34691.73
07:39:32|34691.73
07:39:33|34691.73
07:39:34|34691.73
07:39:34|34691.73
07:39:35|34691.73
07:39:37|34691.73
07:39:38|34694.93
07:39:39|34703.71
07:39:40|34703.71
07:39:41|34703.71
07:39:42|34703.71
07:39:44|34703.71
07:39:45|34703.71
07:39:46|34706.79
07:39:46|34711.26
07:39:47|34711.26
07:39:48|34711.26
07:39:49|34711.26
07:39:50|34711.26
07:39:52|34711.26
07:39:52|34711.26
07:39:53|34711.26
07:39:54|34711.26
07:39:55|34711.26
07:39:56|34706.12
07:39:58|34706.12
07:39:59|34706.12
07:39:59|34706.12
07:40:00|34706.12
07:40:01|34706.12
07:40:03|34706.12
07:40:03|34706.12
07:40:05|34706.12
07:40:06|34706.12
07:40:06|34706.12
07:40:07|34706.12
07:40:09|34706.12
07:40:11|34706.12
07:40:12|34706.12
07:40:13|34706.12
07:40:14|34706.12
07:40:15|34706.12
07:40:17|34706.12
07:40:18|34706.12
07:40:20|34706.12
07:40:20|34706.12
07:40:21|34706.12
07:40:22|34706.12
07:40:23|34706.12
07:40:24|34706.12
07:40:25|34706.12
07:40:26|34706.12
07:40:28|34706.12
07:40:29|34706.12
07:40:29|34706.12
07:40:31|34706.12
07:40:32|34706.12
07:40:33|34706.12
07:40:33|34713.42
07:40:35|34713.43
07:40:36|34713.43
07:40:37|34713.82
07:40:38|34713.82
07:40:39|34713.82
07:40:40|34713.53
07:40:40|34713.53
07:40:42|34713.53
07:40:42|34717.18
07:40:44|34717.18
07:40:45|34717.18
07:40:45|34717.18
07:40:47|34717.18
07:40:48|34717.18
07:40:49|34723.15
07:40:50|34723.15
07:40:51|34723.15
07:40:52|34723.15
07:40:53|34723.15
07:40:53|34723.15
07:40:55|34723.15
07:40:56|34723.15
07:40:57|34728.5
07:40:58|34714.7
07:40:59|34717.11
07:40:59|34717.11
07:41:01|34719.18
07:41:02|34719.18
07:41:03|34719.18
07:41:04|34719.18
07:41:05|34719.18
07:41:07|34719.18
07:41:07|34719.18
07:41:09|34719.18
07:41:11|34719.18
07:41:11|34719.18
07:41:13|34719.18
07:41:14|34719.18
07:41:15|34720.71
07:41:16|34720.71
07:41:17|34720.71
07:41:18|34720.71
07:41:19|34720.71
07:41:21|34720.71
07:41:21|34720.71
07:41:22|34720.71
07:41:23|34720.71
07:41:24|34720.71
07:41:25|34720.71
07:41:26|34720.71
07:41:27|34720.71
07:41:28|34720.71
07:41:29|34720.71
07:41:30|34720.71
07:41:31|34720.89
07:41:32|34720.89
07:41:33|34720.89
07:41:34|34720.89
07:41:36|34720.89
07:41:38|34720.89
07:41:38|34720.89
07:41:40|34720.89
07:41:41|34720.89
07:41:43|34720.89
07:41:44|34720.89
07:41:45|34720.89
07:41:46|34720.89
07:41:47|34720.89
07:41:47|34720.89
07:41:48|34720.89
07:41:50|34720.89
07:41:50|34720.89
07:41:51|34720.89
07:41:52|34720.89
07:41:53|34720.89
07:41:55|34720.89
07:41:55|34720.89
07:41:56|34720.89
07:41:57|34720.89
07:41:58|34720.89
07:41:59|34720.89
07:42:01|34709.23
07:42:01|34709.23
07:42:03|34709.23
07:42:04|34713.87
07:42:04|34713.87
07:42:05|34711.9
07:42:06|34710.81
07:42:08|34710.81
07:42:10|34710.81
07:42:10|34710.81
07:42:11|34710.81
07:42:12|34710.81
07:42:13|34710.81
07:42:14|34710.81
07:42:15|34710.81
07:42:17|34710.81
07:42:18|34710.1
07:42:18|34708.76
07:42:20|34708.76
07:42:20|34708.76
07:42:21|34708.76
07:42:23|34709.23
07:42:23|34709.23
07:42:25|34709.23
07:42:25|34709.23
07:42:26|34709.23
07:42:28|34709.23
07:42:28|34709.23
07:42:29|34709.23
07:42:31|34709.23
07:42:31|34709.23
07:42:33|34712.57
07:42:34|34713.16
07:42:35|34714.28
07:42:36|34714.28
07:42:37|34714.28
07:42:38|34714.28
07:42:39|34714.28
07:42:40|34714.28
07:42:41|34714.28
07:42:42|34714.28
07:42:43|34714.28
07:42:44|34714.28
07:42:45|34714.28
07:42:46|34714.28
07:42:47|34714.28
07:42:48|34714.28
07:42:50|34714.28
07:42:51|34714.28
07:42:51|34714.28
07:42:52|34714.28
07:42:54|34713.67
07:42:55|34713.67
07:42:56|34713.67
07:42:57|34713.67
07:42:58|34713.67
07:42:59|34713.67
07:43:00|34713.67
07:43:01|34713.67
07:43:02|34713.67
07:43:03|34713.67
07:43:04|34713.67
07:43:05|34714.5
07:43:06|34678.62
07:43:07|34667.86
07:43:08|34683.55
07:43:09|34683.55
07:43:10|34683.55
07:43:12|34683.55
07:43:13|34683.55
07:43:14|34683.55
07:43:16|34686.78
07:43:16|34686.78
07:43:18|34682.79
07:43:19|34682.01
07:43:19|34673.64
07:43:21|34684.37
07:43:22|34688.94
07:43:23|34688.94
07:43:24|34688.94
07:43:25|34688.94
07:43:27|34688.94
07:43:28|34688.94
07:43:29|34688.94
07:43:29|34688.94
07:43:31|34688.94
07:43:31|34688.94
07:43:32|34688.94
07:43:34|34688.94
07:43:35|34688.94
07:43:36|34688.94
07:43:37|34688.94
07:43:38|34688.94
07:43:39|34683.3
07:43:40|34683.3
07:43:41|34683.3
07:43:42|34683.3
07:43:43|34683.3
07:43:44|34683.3
07:43:45|34683.3
07:43:47|34683.3
07:43:47|34683.3
07:43:49|34683.3
07:43:49|34683.3
07:43:51|34683.3
07:43:52|34679.47
07:43:53|34679.47
07:43:54|34679.47
07:43:54|34679.47
07:43:56|34679.47
07:43:57|34679.47
07:43:57|34679.47
07:43:58|34688.97
07:44:00|34690.36
07:44:01|34680.68
07:44:02|34680.68
07:44:03|34680.68
07:44:05|34680.68
07:44:05|34680.68
07:44:06|34680.68
07:44:07|34680.68
07:44:08|34680.68
07:44:10|34680.68
07:44:11|34680.68
07:44:12|34680.68
07:44:14|34684.84
07:44:14|34684.84
07:44:16|34684.83
07:44:18|34684.83
07:44:18|34684.83
07:44:19|34684.83
07:44:20|34684.83
07:44:21|34684.83
07:44:22|34684.83
07:44:23|34684.83
07:44:24|34684.83
07:44:25|34684.83
07:44:27|34684.83
07:44:27|34684.83
07:44:28|34676.42
07:44:30|34676.42
07:44:31|34676.42
07:44:32|34675.46
07:44:33|34675.46
07:44:34|34675.46
07:44:35|34675.46
07:44:36|34675.46
07:44:37|34675.46
07:44:39|34675.46
07:44:39|34675.46
07:44:41|34675.46
07:44:43|34675.46
07:44:43|34675.46
07:44:44|34675.46
07:44:45|34677.19
07:44:46|34677.19
07:44:47|34677.19
07:44:48|34677.19
07:44:49|34677.19
07:44:50|34677.19
07:44:51|34677.19
07:44:53|34677.19
07:44:54|34677.19
07:44:55|34677.19
07:44:55|34677.19
07:44:57|34677.19
07:44:57|34677.19
07:44:59|34677.19
07:45:00|34677.19
07:45:01|34677.19
07:45:01|34677.19
07:45:03|34677.19
07:45:03|34677.19
07:45:06|34677.19
07:45:06|34677.19
07:45:07|34677.19
07:45:08|34677.19
07:45:09|34677.19
07:45:10|34677.19
07:45:11|34677.19
07:45:13|34677.19
07:45:14|34677.19
07:45:14|34677.19
07:45:16|34677.19
07:45:17|34677.19
07:45:18|34677.19
07:45:20|34682.3
07:45:20|34682.3
07:45:21|34682.3
07:45:22|34682.3
07:45:24|34682.3
07:45:24|34682.3
07:45:25|34678.73
07:45:26|34678.73
07:45:27|34678.73
07:45:28|34678.73
07:45:29|34678.73
07:45:30|34678.73
07:45:31|34678.73
07:45:32|34678.73
07:45:33|34678.73
07:45:34|34678.73
07:45:35|34678.73
07:45:36|34678.73
07:45:37|34678.73
07:45:38|34678.73
07:45:40|34681.34
07:45:41|34681.34
07:45:42|34681.34
07:45:42|34681.34
07:45:43|34681.34
07:45:45|34680.34
07:45:46|34680.34
07:45:47|34680.34
07:45:48|34680.34
07:45:50|34682.08
07:45:50|34682.08
07:45:51|34682.08
07:45:52|34682.08
07:45:53|34682.08
07:45:54|34682.08
07:45:55|34682.08
07:45:56|34682.08
07:45:57|34673.78
07:45:58|34669.12
07:45:59|34669.12
07:46:00|34669.12
07:46:02|34669.12
07:46:03|34669.12
07:46:04|34669.12
07:46:05|34669.12
07:46:06|34673.63
07:46:07|34673.63
07:46:08|34673.63
07:46:09|34673.63
07:46:10|34683.62
07:46:11|34683.62
07:46:12|34683.62
07:46:13|34683.62
07:46:13|34683.62
07:46:15|34683.63
07:46:16|34683.63
07:46:17|34683.63
07:46:18|34683.63
07:46:18|34683.63
07:46:20|34683.63
07:46:20|34683.63
07:46:21|34683.63
07:46:24|34683.63
07:46:24|34683.63
07:46:25|34683.63
07:46:27|34683.63
07:46:28|34683.63
07:46:29|34683.63
07:46:29|34683.75
07:46:30|34683.75
07:46:32|34683.75
07:46:33|34683.75
07:46:33|34683.75
07:46:35|34680.84
07:46:36|34680.84
07:46:36|34683.75
07:46:38|34683.75
07:46:40|34683.75
07:46:41|34683.75
07:46:41|34683.75
07:46:43|34683.75
07:46:44|34683.75
07:46:44|34683.75
07:46:45|34683.75
07:46:47|34683.75
07:46:48|34683.75
07:46:49|34683.75
07:46:49|34683.75
07:46:52|34683.75
07:46:53|34683.75
07:46:53|34683.75
07:46:54|34683.75
07:46:55|34683.75
07:46:56|34683.75
07:46:57|34683.75
07:46:59|34683.32
07:46:59|34683.32
07:47:00|34683.32
07:47:01|34686.12
07:47:03|34686.12
07:47:04|34686.12
07:47:05|34686.12
07:47:06|34686.12
07:47:07|34686.12
07:47:08|34686.12
07:47:09|34686.12
07:47:11|34686.12
07:47:11|34686.12
07:47:12|34686.12
07:47:13|34686.12
07:47:14|34686.12
07:47:15|34686.12
07:47:17|34686.12
07:47:18|34686.12
07:47:18|34686.12
07:47:19|34686.12
07:47:20|34686.12
07:47:22|34686.12
07:47:23|34675.01
07:47:24|34675.01
07:47:25|34675.01
07:47:26|34675.01
07:47:27|34672.74
07:47:28|34672.74
07:47:29|34672.74
07:47:30|34672.74
07:47:31|34672.74
07:47:32|34672.74
07:47:33|34672.74
07:47:34|34672.74
07:47:35|34672.74
07:47:36|34672.74
07:47:37|34672.74
07:47:38|34672.74
07:47:39|34672.74
07:47:40|34672.74
07:47:41|34672.74
07:47:42|34671.86
07:47:43|34671.86
07:47:45|34671.16
07:47:46|34671.16
07:47:47|34671.16
07:47:47|34671.16
07:47:49|34671.16
07:47:49|34671.16
07:47:50|34671.16
07:47:52|34671.16
07:47:53|34671.16
07:47:55|34671.16
07:47:56|34671.16
07:47:57|34671.16
07:47:57|34671.16
07:47:58|34671.16
07:47:59|34671.39
07:48:01|34671.39
07:48:02|34676.58
07:48:04|34676.58
07:48:04|34676.58
07:48:06|34676.58
07:48:06|34676.58
07:48:07|34676.58
07:48:09|34676.58
07:48:09|34676.58
07:48:11|34676.58
07:48:11|34676.58
07:48:13|34676.58
07:48:13|34676.58
07:48:15|34676.58
07:48:16|34676.58
07:48:17|34676.58
07:48:18|34676.58
07:48:19|34676.58
07:48:20|34673.07
07:48:21|34676.58
07:48:22|34686.99
07:48:23|34677.3
07:48:24|34682.38
07:48:25|34682.38
07:48:26|34677.05
07:48:27|34677.05
07:48:28|34677.05
07:48:29|34677.05
07:48:30|34677.05
07:48:31|34677.05
07:48:32|34677.05
07:48:34|34677.05
07:48:35|34677.05
07:48:37|34677.05
07:48:37|34677.05
07:48:38|34677.05
07:48:39|34677.05
07:48:41|34677.05
07:48:42|34679.15
07:48:43|34679.15
07:48:44|34679.15
07:48:45|34679.15
07:48:47|34679.15
07:48:47|34679.15
07:48:48|34679.15
07:48:50|34679.15
07:48:51|34679.15
07:48:52|34679.15
07:48:53|34679.15
07:48:54|34679.15
07:48:56|34679.15
07:48:57|34679.15
07:48:57|34679.21
07:48:59|34679.21
07:48:59|34679.21
07:49:00|34679.21
07:49:01|34679.21
07:49:03|34679.21
07:49:03|34679.21
07:49:05|34679.21
07:49:05|34679.21
07:49:06|34679.21
07:49:07|34679.21
07:49:08|34679.21
07:49:09|34671.65
07:49:11|34671.65
07:49:11|34671.65
07:49:13|34671.65
07:49:13|34671.65
07:49:14|34671.65
07:49:15|34671.65
07:49:17|34671.65
07:49:18|34671.65
07:49:20|34671.65
07:49:20|34671.65
07:49:23|34671.65
07:49:24|34671.65
07:49:25|34671.65
07:49:26|34667.86
07:49:28|34667.86
07:49:28|34667.86
07:49:29|34651.74
07:49:30|34661.4
07:49:31|34661.4
07:49:32|34661.33
07:49:33|34670.58
07:49:34|34672.28
07:49:35|34672.28
07:49:36|34677.53
07:49:37|34677.53
07:49:38|34677.53
07:49:39|34677.53
07:49:40|34677.53
07:49:41|34677.53
07:49:43|34677.53
07:49:45|34677.53
07:49:45|34677.53
07:49:46|34677.53
07:49:47|34677.53
07:49:48|34677.53
07:49:50|34677.53
07:49:50|34678.25
07:49:52|34678.25
07:49:53|34678.25
07:49:53|34678.25
07:49:56|34678.25
07:49:56|34678.25
07:49:57|34678.25
07:49:58|34678.25
07:49:59|34678.25
07:50:01|34678.25
07:50:01|34680.
07:50:03|34680.
07:50:04|34680.
07:50:06|34685.63
07:50:07|34686.42
07:50:08|34686.42
07:50:09|34686.42
07:50:10|34690.72
07:50:11|34690.72
07:50:12|34690.72
07:50:13|34690.72
07:50:14|34690.72
07:50:15|34690.72
07:50:16|34691.27
07:50:17|34691.27
07:50:18|34691.07
07:50:20|34691.07
07:50:20|34691.07
07:50:21|34691.07
07:50:22|34691.07
07:50:23|34691.07
07:50:25|34691.07
07:50:26|34694.72
07:50:28|34694.72
07:50:28|34694.72
07:50:29|34694.72
07:50:30|34694.72
07:50:31|34694.72
07:50:32|34694.72
07:50:33|34694.72
07:50:34|34694.72
07:50:35|34694.72
07:50:36|34694.72
07:50:37|34689.23
07:50:38|34689.23
07:50:39|34689.23
07:50:40|34689.23
07:50:41|34694.94
07:50:43|34694.94
07:50:44|34694.94
07:50:45|34694.94
07:50:46|34694.94
07:50:47|34694.94
07:50:48|34694.94
07:50:49|34694.94
07:50:50|34694.94
07:50:50|34694.94
07:50:51|34694.94
07:50:53|34694.94
07:50:54|34694.94
07:50:54|34694.94
07:50:56|34694.94
07:50:56|34694.94
07:50:57|34694.94
07:50:58|34694.94
07:51:00|34694.94
07:51:00|34694.94
07:51:02|34694.94
07:51:03|34694.94
07:51:04|34694.94
07:51:05|34694.94
07:51:07|34691.32
07:51:08|34691.32
07:51:08|34689.48
07:51:10|34689.48
07:51:10|34689.48
07:51:12|34689.48
07:51:12|34690.1
07:51:13|34691.83
07:51:14|34695.99
07:51:16|34695.99
07:51:16|34695.99
07:51:18|34695.99
07:51:18|34695.99
07:51:20|34695.99
07:51:21|34696.8
07:51:22|34696.8
07:51:23|34696.8
07:51:25|34695.25
07:51:25|34695.25
07:51:27|34695.25
07:51:27|34694.6
07:51:28|34694.18
07:51:30|34694.18
07:51:30|34694.18
07:51:31|34694.18
07:51:32|34694.18
07:51:34|34694.18
07:51:35|34694.18
07:51:36|34708.09
07:51:37|34696.92
07:51:38|34695.81
07:51:40|34695.86
07:51:40|34701.19
07:51:42|34702.24
07:51:43|34705.41
07:51:44|34706.78
07:51:46|34706.91
07:51:46|34701.09
07:51:47|34695.83
07:51:48|34706.5
07:51:50|34706.5
07:51:50|34706.5
07:51:51|34706.5
07:51:52|34706.5
07:51:54|34711.27
07:51:55|34711.27
07:51:56|34711.27
07:51:57|34699.91
07:51:58|34696.08
07:51:59|34689.36
07:52:00|34688.83
07:52:01|34688.83
07:52:02|34688.83
07:52:03|34688.83
07:52:05|34688.83
07:52:05|34688.83
07:52:07|34688.83
07:52:08|34688.83
07:52:08|34688.83
07:52:09|34693.39
07:52:11|34693.39
07:52:12|34693.39
07:52:13|34693.39
07:52:14|34693.39
07:52:15|34693.39
07:52:16|34693.39
07:52:17|34693.39
07:52:18|34693.39
07:52:19|34693.39
07:52:20|34693.39
07:52:21|34693.39
07:52:22|34693.39
07:52:24|34693.39
07:52:24|34693.39
07:52:25|34693.39
07:52:26|34693.39
07:52:28|34693.39
07:52:29|34693.39
07:52:30|34693.39
07:52:32|34697.64
07:52:32|34697.64
07:52:33|34697.64
07:52:35|34697.64
07:52:35|34697.64
07:52:37|34697.64
07:52:38|34695.96
07:52:38|34695.96
07:52:40|34695.98
07:52:40|34699.28
07:52:42|34699.28
07:52:43|34695.65
07:52:43|34695.65
07:52:45|34695.65
07:52:46|34695.65
07:52:46|34695.65
07:52:48|34695.65
07:52:49|34694.52
07:52:49|34693.38
07:52:50|34693.38
07:52:52|34682.15
07:52:53|34682.15
07:52:54|34682.15
07:52:55|34682.15
07:52:56|34682.15
07:52:57|34682.15
07:52:58|34682.46
07:52:59|34673.9
07:53:00|34673.9
07:53:01|34673.9
07:53:02|34673.9
07:53:03|34673.9
07:53:04|34673.9
07:53:05|34673.9
07:53:06|34673.9
07:53:07|34673.9
07:53:08|34673.9
07:53:10|34673.9
07:53:11|34673.9
07:53:11|34671.2
07:53:12|34671.2
07:53:13|34671.2
07:53:15|34671.2
07:53:16|34671.2
07:53:17|34671.2
07:53:18|34671.2
07:53:19|34662.82
07:53:20|34666.86
07:53:22|34666.86
07:53:23|34666.86
07:53:24|34666.86
07:53:25|34666.86
07:53:27|34666.86
07:53:28|34666.86
07:53:29|34666.86
07:53:30|34666.86
07:53:30|34666.86
07:53:32|34666.86
07:53:33|34666.86
07:53:34|34666.86
07:53:35|34666.86
07:53:36|34666.86
07:53:36|34666.86
07:53:38|34666.86
07:53:39|34666.86
07:53:39|34666.86
07:53:41|34666.86
07:53:42|34666.86
07:53:43|34666.86
07:53:43|34656.34
07:53:44|34656.34
07:53:46|34656.34
07:53:48|34655.64
07:53:48|34652.92
07:53:51|34652.92
07:53:52|34650.71
07:53:53|34646.88
07:53:54|34646.88
07:53:54|34646.88
07:53:56|34646.88
07:53:57|34646.88
07:53:57|34646.88
07:53:59|34646.88
07:54:00|34644.66
07:54:01|34644.66
07:54:02|34644.66
07:54:04|34644.66
07:54:04|34644.66
07:54:05|34644.66
07:54:06|34644.66
07:54:08|34625.24
07:54:08|34625.24
07:54:09|34625.24
07:54:11|34625.24
07:54:12|34625.24
07:54:12|34625.24
07:54:14|34617.16
07:54:15|34617.16
07:54:15|34617.16
07:54:18|34617.52
07:54:18|34617.52
07:54:19|34617.52
07:54:20|34617.52
07:54:22|34617.52
07:54:24|34627.11
07:54:25|34627.11
07:54:26|34638.72
07:54:27|34638.72
07:54:27|34638.74
07:54:28|34638.74
07:54:30|34638.74
07:54:31|34638.74
07:54:33|34638.75
07:54:33|34638.75
07:54:34|34638.75
07:54:36|34638.75
07:54:36|34638.75
07:54:38|34638.75
07:54:39|34638.75
07:54:41|34640.52
07:54:41|34640.51
07:54:42|34632.39
07:54:43|34632.39
07:54:45|34632.39
07:54:45|34632.39
07:54:48|34632.39
07:54:48|34632.39
07:54:49|34632.39
07:54:51|34632.39
07:54:52|34632.39
07:54:52|34632.39
07:54:54|34632.39
07:54:55|34632.39
07:54:56|34632.39
07:54:57|34632.39
07:54:57|34632.39
07:54:58|34632.39
07:54:59|34632.39
07:55:02|34632.39
07:55:02|34632.39
07:55:04|34632.39
07:55:06|34632.39
07:55:06|34632.39
07:55:07|34632.39
07:55:08|34615.92
07:55:10|34615.92
07:55:11|34615.92
07:55:11|34615.92
07:55:12|34615.92
07:55:14|34615.92
07:55:15|34615.92
07:55:16|34615.92
07:55:17|34615.92
07:55:17|34615.92
07:55:19|34615.92
07:55:19|34615.92
07:55:21|34628.82
07:55:23|34628.82
07:55:24|34628.82
07:55:25|34628.82
07:55:26|34628.82
07:55:28|34628.04
07:55:28|34628.03
07:55:29|34628.03
07:55:30|34628.03
07:55:32|34628.03
07:55:32|34628.03
07:55:34|34628.03
07:55:34|34628.03
07:55:36|34628.03
07:55:37|34628.03
07:55:38|34628.03
07:55:39|34628.03
07:55:40|34628.03
07:55:41|34628.03
07:55:42|34628.03
07:55:43|34628.03
07:55:44|34628.03
07:55:45|34628.03
07:55:46|34628.03
07:55:47|34628.03
07:55:49|34628.03
07:55:49|34628.03
07:55:50|34628.03
07:55:52|34628.03
07:55:53|34628.03
07:55:54|34628.03
07:55:55|34628.03
07:55:56|34628.03
07:55:57|34628.03
07:55:58|34628.03
07:55:59|34628.03
07:56:00|34628.03
07:56:01|34630.27
07:56:03|34620.29
07:56:04|34620.29
07:56:05|34620.29
07:56:06|34620.29
07:56:07|34620.29
07:56:09|34620.29
07:56:10|34620.29
07:56:11|34619.23
07:56:12|34619.23
07:56:13|34619.23
07:56:14|34619.23
07:56:15|34619.23
07:56:16|34619.23
07:56:17|34619.23
07:56:18|34620.4
07:56:19|34620.4
07:56:20|34620.4
07:56:21|34615.42
07:56:22|34615.42
07:56:23|34615.42
07:56:24|34615.42
07:56:26|34615.42
07:56:27|34615.42
07:56:28|34615.42
07:56:29|34615.42
07:56:31|34615.42
07:56:31|34615.18
07:56:32|34615.18
07:56:33|34615.18
07:56:35|34615.18
07:56:35|34615.18
07:56:36|34615.88
07:56:38|34615.88
07:56:39|34615.88
07:56:39|34615.88
07:56:40|34615.88
07:56:42|34620.19
07:56:43|34620.19
07:56:44|34620.19
07:56:45|34620.19
07:56:46|34620.19
07:56:47|34620.19
07:56:48|34620.19
07:56:49|34620.19
07:56:50|34620.19
07:56:51|34620.19
07:56:52|34620.19
07:56:53|34620.19
07:56:54|34620.19
07:56:56|34620.19
07:56:57|34620.19
07:56:57|34620.19
07:56:58|34620.19
07:57:00|34620.19
07:57:00|34620.19
07:57:01|34620.19
07:57:03|34620.19
07:57:03|34620.19
07:57:05|34620.19
07:57:06|34619.36
07:57:07|34619.37
07:57:08|34619.37
07:57:09|34619.37
07:57:10|34619.37
07:57:11|34619.37
07:57:12|34619.37
07:57:13|34619.36
07:57:14|34619.36
07:57:15|34619.36
07:57:16|34619.36
07:57:17|34619.36
07:57:19|34619.37
07:57:19|34619.37
07:57:20|34619.37
07:57:22|34619.37
07:57:22|34619.37
07:57:23|34619.37
07:57:24|34619.37
07:57:26|34619.37
07:57:28|34619.37
07:57:28|34615.18
07:57:29|34615.18
07:57:30|34611.88
07:57:31|34611.88
07:57:32|34611.88
07:57:33|34611.88
07:57:34|34611.88
07:57:35|34619.04
07:57:36|34619.04
07:57:37|34620.32
07:57:38|34620.32
07:57:39|34620.32
07:57:40|34620.32
07:57:41|34618.92
07:57:42|34618.92
07:57:43|34618.92
07:57:44|34618.92
07:57:45|34618.92
07:57:46|34615.98
07:57:47|34615.98
07:57:48|34615.98
07:57:49|34615.98
07:57:51|34615.98
07:57:52|34615.98
07:57:54|34615.98
07:57:55|34603.83
07:57:57|34603.83
07:57:58|34603.83
07:57:59|34603.83
07:58:00|34603.83
07:58:01|34603.83
07:58:02|34603.83
07:58:02|34607.2
07:58:04|34607.2
07:58:05|34607.2
07:58:05|34607.2
07:58:06|34607.2
07:58:07|34607.2
07:58:10|34607.2
07:58:10|34607.2
07:58:11|34607.2
07:58:12|34607.2
07:58:13|34607.2
07:58:14|34607.2
07:58:15|34607.2
07:58:16|34607.26
07:58:17|34607.26
07:58:18|34607.26
07:58:19|34607.26
07:58:21|34607.26
07:58:21|34607.26
07:58:22|34607.26
07:58:23|34607.26
07:58:24|34607.26
07:58:26|34610.72
07:58:28|34612.25
07:58:28|34612.25
07:58:29|34612.24
07:58:30|34612.24
07:58:32|34612.24
07:58:33|34612.24
07:58:34|34611.67
07:58:35|34611.67
07:58:37|34611.67
07:58:37|34611.67
07:58:38|34611.67
07:58:39|34611.67
07:58:40|34611.67
07:58:41|34611.67
07:58:42|34611.67
07:58:44|34611.67
07:58:44|34611.67
07:58:45|34611.67
07:58:46|34611.67
07:58:47|34611.67
07:58:48|34611.67
07:58:49|34611.67
07:58:50|34611.67
07:58:52|34617.91
07:58:54|34617.91
07:58:54|34617.91
07:58:55|34617.91
07:58:56|34617.91
07:58:57|34617.91
07:58:58|34617.91
07:58:59|34617.91
07:59:00|34617.91
07:59:01|34617.91
07:59:02|34615.46
07:59:03|34615.46
07:59:04|34609.65
07:59:05|34608.61
07:59:06|34608.61
07:59:07|34611.73
07:59:08|34611.73
07:59:09|34611.73
07:59:10|34611.73
07:59:11|34608.26
07:59:12|34608.25
07:59:13|34603.39
07:59:14|34603.39
07:59:15|34603.39
07:59:16|34603.39
07:59:18|34603.39
07:59:18|34603.39
07:59:19|34603.39
07:59:20|34603.39
07:59:21|34603.39
07:59:23|34603.39
07:59:24|34598.43
07:59:25|34598.19
07:59:26|34598.19
07:59:27|34598.19
07:59:29|34598.19
07:59:30|34598.19
07:59:31|34582.67
07:59:32|34583.57
07:59:33|34583.57
07:59:34|34591.53
07:59:35|34598.79
07:59:36|34598.79
07:59:38|34594.82
07:59:39|34594.82
07:59:40|34594.82
07:59:41|34593.19
07:59:42|34592.27
07:59:43|34592.27
07:59:44|34592.27
07:59:45|34592.27
07:59:47|34592.27
07:59:47|34592.27
07:59:49|34592.27
07:59:50|34592.27
07:59:50|34592.27
07:59:52|34592.27
07:59:53|34592.27
07:59:55|34592.27
07:59:55|34592.27
07:59:56|34592.27
07:59:58|34592.27
07:59:58|34592.27
08:00:00|34592.27
08:00:01|34592.27
08:00:03|34592.27
08:00:03|34590.4
08:00:04|34590.4
08:00:05|34590.4
08:00:07|34590.4
08:00:08|34590.4
08:00:09|34590.4
08:00:11|34590.4
08:00:12|34590.4
08:00:13|34590.4
08:00:14|34590.4
08:00:15|34590.4
08:00:15|34590.4
08:00:17|34590.4
08:00:18|34590.4
08:00:19|34590.4
08:00:19|34590.4
08:00:21|34590.4
08:00:21|34590.4
08:00:22|34590.4
08:00:24|34590.4
08:00:25|34590.4
08:00:26|34590.4
08:00:27|34590.4
08:00:28|34590.4
08:00:28|34590.4
08:00:30|34590.4
08:00:31|34590.4
08:00:32|34590.4
08:00:33|34590.4
08:00:33|34590.4
08:00:35|34590.4
08:00:37|34593.58
08:00:37|34593.58
08:00:38|34593.58
08:00:39|34593.58
08:00:40|34608.04
08:00:41|34608.04
08:00:42|34600.92
08:00:43|34590.32
08:00:44|34590.32
08:00:45|34590.32
08:00:46|34590.7
08:00:47|34590.7
08:00:48|34590.7
08:00:49|34590.7
08:00:50|34590.7
08:00:51|34590.69
08:00:53|34590.69
08:00:54|34590.69
08:00:56|34590.69
08:00:57|34590.69
08:00:58|34590.69
08:00:59|34590.69
08:01:00|34590.69
08:01:00|34592.08
08:01:02|34592.08
08:01:02|34592.08
08:01:04|34592.08
08:01:04|34592.08
08:01:07|34592.08
08:01:07|34592.08
08:01:08|34592.08
08:01:09|34592.08
08:01:10|34592.08
08:01:11|34592.08
08:01:12|34592.08
08:01:13|34592.08
08:01:14|34592.08
08:01:16|34592.08
08:01:16|34592.08
08:01:17|34592.08
08:01:18|34591.79
08:01:19|34591.79
08:01:20|34591.79
08:01:21|34591.79
08:01:22|34591.79
08:01:23|34591.79
08:01:24|34591.79
08:01:25|34591.79
08:01:26|34591.79
08:01:27|34591.79
08:01:28|34591.79
08:01:29|34591.79
08:01:30|34591.79
08:01:32|34591.79
08:01:34|34591.79
08:01:35|34593.96
08:01:36|34593.96
08:01:37|34593.96
08:01:39|34593.96
08:01:40|34593.96
08:01:41|34593.96
08:01:42|34593.96
08:01:43|34593.96
08:01:44|34593.96
08:01:45|34593.96
08:01:46|34593.96
08:01:47|34595.25
08:01:49|34595.25
08:01:50|34595.25
08:01:51|34595.25
08:01:52|34595.25
08:01:53|34600.93
08:01:54|34600.93
08:01:55|34600.93
08:01:56|34600.93
08:01:57|34600.93
08:01:58|34604.81
08:01:59|34604.81
08:02:00|34604.81
08:02:01|34604.81
08:02:02|34604.81
08:02:03|34602.84
08:02:04|34604.81
08:02:05|34604.81
08:02:07|34604.81
08:02:07|34604.81
08:02:09|34604.81
08:02:10|34604.81
08:02:11|34604.81
08:02:11|34604.81
08:02:12|34604.81
08:02:13|34604.81
08:02:14|34604.81
08:02:15|34604.81
08:02:17|34604.81
08:02:17|34604.81
08:02:19|34604.81
08:02:20|34604.81
08:02:20|34605.49
08:02:22|34593.27
08:02:22|34593.27
08:02:23|34593.27
08:02:25|34593.27
08:02:26|34593.73
08:02:26|34593.73
08:02:28|34594.21
08:02:28|34594.2
08:02:30|34582.67
08:02:31|34582.67
08:02:32|34580.8
08:02:33|34580.8
08:02:34|34580.8
08:02:35|34580.78
08:02:37|34587.63
08:02:38|34587.63
08:02:39|34587.63
08:02:40|34587.63
08:02:41|34587.63
08:02:42|34587.63
08:02:44|34590.09
08:02:45|34590.09
08:02:45|34590.09
08:02:47|34590.09
08:02:47|34589.67
08:02:48|34589.67
08:02:50|34589.67
08:02:51|34589.67
08:02:52|34589.67
08:02:53|34589.67
08:02:53|34599.07
08:02:54|34602.21
08:02:55|34602.21
08:02:56|34602.21
08:02:58|34602.21
08:02:59|34602.21
08:03:00|34597.72
08:03:00|34597.72
08:03:02|34597.72
08:03:03|34597.72
08:03:04|34596.83
08:03:05|34596.83
08:03:06|34596.83
08:03:07|34596.83
08:03:08|34596.83
08:03:09|34596.83
08:03:11|34602.13
08:03:12|34602.13
08:03:13|34602.13
08:03:14|34602.13
08:03:15|34602.13
08:03:16|34602.13
08:03:17|34602.13
08:03:19|34602.13
08:03:20|34602.13
08:03:20|34602.13
08:03:21|34602.13
08:03:22|34602.13
08:03:24|34602.13
08:03:24|34602.13
08:03:25|34602.13
08:03:26|34605.47
08:03:28|34605.47
08:03:28|34605.47
08:03:30|34605.46
08:03:31|34605.46
08:03:32|34605.46
08:03:33|34605.46
08:03:34|34596.99
08:03:34|34596.99
08:03:36|34596.99
08:03:37|34596.99
08:03:37|34596.99
08:03:39|34576.42
08:03:40|34584.32
08:03:41|34582.07
08:03:42|34582.07
08:03:43|34582.07
08:03:44|34585.37
08:03:45|34585.37
08:03:46|34585.37
08:03:47|34585.37
08:03:48|34585.37
08:03:50|34585.37
08:03:50|34585.37
08:03:51|34583.45
08:03:52|34582.22
08:03:54|34582.22
08:03:55|34582.22
08:03:57|34582.22
08:03:58|34582.22
08:03:59|34589.42
08:04:00|34589.42
08:04:02|34589.42
08:04:03|34589.42
08:04:04|34594.83
08:04:05|34594.83
08:04:06|34594.83
08:04:07|34594.83
08:04:08|34594.83
08:04:09|34594.83
08:04:10|34594.83
08:04:11|34594.1
08:04:12|34594.1
08:04:13|34594.1
08:04:14|34592.14
08:04:15|34592.14
08:04:16|34592.14
08:04:17|34592.14
08:04:18|34594.77
08:04:19|34593.94
08:04:21|34593.94
08:04:21|34591.66
08:04:23|34591.66
08:04:23|34603.71
08:04:24|34597.55
08:04:26|34597.55
08:04:27|34597.55
08:04:27|34600.14
08:04:29|34600.14
08:04:30|34600.14
08:04:31|34600.14
08:04:32|34600.14
08:04:32|34600.14
08:04:33|34608.57
08:04:34|34608.57
08:04:36|34608.57
08:04:37|34608.57
08:04:39|34608.57
08:04:39|34608.57
08:04:41|34608.57
08:04:42|34608.57
08:04:43|34608.57
08:04:44|34599.13
08:04:45|34599.13
08:04:46|34599.13
08:04:47|34599.13
08:04:48|34599.13
08:04:50|34590.99
08:04:51|34590.99
08:04:52|34590.99
08:04:53|34590.97
08:04:53|34590.97
08:04:55|34590.97
08:04:56|34590.98
08:04:57|34590.98
08:04:58|34590.98
08:04:59|34590.98
08:05:01|34585.88
08:05:02|34585.88
08:05:03|34585.88
08:05:04|34585.79
08:05:05|34590.6
08:05:07|34594.59
08:05:07|34594.59
08:05:08|34594.59
08:05:09|34594.59
08:05:10|34594.59
08:05:11|34595.71
08:05:12|34599.22
08:05:13|34600.77
08:05:14|34600.77
08:05:15|34600.77
08:05:16|34600.77
08:05:17|34600.77
08:05:19|34600.77
08:05:20|34600.77
08:05:21|34600.77
08:05:22|34600.77
08:05:23|34600.77
08:05:24|34600.77
08:05:25|34600.77
08:05:26|34600.77
08:05:27|34600.77
08:05:28|34600.77
08:05:29|34600.77
08:05:30|34600.77
08:05:31|34600.77
08:05:32|34600.77
08:05:34|34600.77
08:05:34|34600.77
08:05:35|34600.77
08:05:36|34600.77
08:05:38|34600.77
08:05:39|34601.61
08:05:40|34603.98
08:05:42|34603.49
08:05:42|34603.49
08:05:43|34603.49
08:05:45|34603.49
08:05:46|34603.13
08:05:47|34611.93
08:05:48|34611.93
08:05:49|34611.93
08:05:49|34611.93
08:05:51|34611.93
08:05:52|34611.93
08:05:53|34611.93
08:05:54|34611.93
08:05:54|34611.93
08:05:56|34611.93
08:05:57|34611.93
08:05:59|34611.93
08:05:59|34611.93
08:06:00|34616.71
08:06:02|34616.71
08:06:04|34616.71
08:06:05|34616.71
08:06:06|34616.71
08:06:07|34616.71
08:06:07|34616.71
08:06:10|34616.71
08:06:11|34616.71
08:06:12|34616.71
08:06:13|34616.71
08:06:14|34617.5
08:06:15|34617.5
08:06:16|34617.5
08:06:17|34617.5
08:06:18|34617.5
08:06:20|34617.5
08:06:20|34617.5
08:06:21|34617.5
08:06:22|34617.5
08:06:23|34618.
08:06:24|34618.
08:06:25|34618.
08:06:26|34618.
08:06:27|34618.
08:06:28|34618.
08:06:29|34618.
08:06:30|34618.
08:06:31|34618.
08:06:32|34618.
08:06:34|34618.
08:06:34|34618.
08:06:37|34618.
08:06:37|34618.
08:06:38|34618.
08:06:39|34618.
08:06:41|34620.79
08:06:42|34620.79
08:06:43|34620.79
08:06:44|34611.73
08:06:45|34611.73
08:06:45|34611.73
08:06:47|34611.73
08:06:48|34611.73
08:06:49|34611.73
08:06:49|34611.73
08:06:50|34611.73
08:06:52|34611.73
08:06:53|34611.73
08:06:54|34611.73
08:06:55|34613.62
08:06:56|34613.63
08:06:57|34613.63
08:06:59|34613.63
08:06:59|34613.63
08:07:01|34611.73
08:07:03|34611.73
08:07:04|34611.28
08:07:06|34611.28
08:07:06|34611.28
08:07:07|34611.28
08:07:09|34623.24
08:07:10|34623.24
08:07:11|34623.24
08:07:12|34623.24
08:07:12|34624.62
08:07:14|34624.62
08:07:15|34624.62
08:07:17|34625.14
08:07:17|34625.14
08:07:18|34625.14
08:07:19|34625.14
08:07:20|34633.23
08:07:21|34633.23
08:07:22|34636.52
08:07:23|34636.62
08:07:24|34646.9
08:07:25|34647.32
08:07:26|34647.32
08:07:27|34647.32
08:07:28|34647.32
08:07:29|34651.57
08:07:30|34651.57
08:07:32|34651.57
08:07:32|34645.09
08:07:34|34645.09
08:07:34|34645.09
08:07:36|34645.09
08:07:36|34645.09
08:07:38|34645.09
08:07:39|34647.87
08:07:39|34651.38
08:07:40|34651.38
08:07:43|34651.38
08:07:44|34651.38
08:07:45|34651.38
08:07:46|34651.38
08:07:48|34651.38
08:07:48|34651.38
08:07:50|34648.15
08:07:51|34637.72
08:07:52|34637.72
08:07:52|34637.72
08:07:53|34637.72
08:07:54|34637.72
08:07:56|34637.72
08:07:57|34637.72
08:07:58|34637.72
08:07:58|34637.72
08:08:00|34637.72
08:08:02|34637.72
08:08:02|34637.72
08:08:04|34637.72
08:08:05|34637.72
08:08:06|34637.72
08:08:07|34637.72
08:08:08|34638.72
08:08:09|34638.73
08:08:10|34638.73
08:08:11|34638.73
08:08:12|34640.78
08:08:13|34642.02
08:08:14|34642.02
08:08:15|34642.02
08:08:16|34642.02
08:08:17|34642.02
08:08:18|34642.02
08:08:19|34643.25
08:08:20|34643.25
08:08:21|34648.35
08:08:22|34648.35
08:08:23|34648.35
08:08:24|34648.35
08:08:25|34648.35
08:08:26|34656.9
08:08:27|34656.9
08:08:28|34656.9
08:08:29|34659.53
08:08:30|34664.42
08:08:31|34664.42
08:08:32|34664.42
08:08:33|34664.42
08:08:34|34664.42
08:08:35|34667.56
08:08:36|34667.55
08:08:37|34668.24
08:08:38|34668.24
08:08:39|34668.24
08:08:40|34668.24
08:08:41|34668.24
08:08:42|34667.73
08:08:43|34667.73
08:08:44|34667.73
08:08:45|34667.73
08:08:46|34656.92
08:08:48|34656.92
08:08:49|34656.92
08:08:50|34644.3
08:08:50|34644.3
08:08:52|34644.3
08:08:52|34649.
08:08:54|34649.
08:08:54|34649.
08:08:55|34649.
08:08:56|34649.
08:08:58|34649.
08:08:59|34649.
08:09:00|34649.
08:09:00|34648.99
08:09:01|34648.99
08:09:03|34648.99
08:09:04|34648.99
08:09:06|34648.99
08:09:07|34648.99
08:09:07|34648.99
08:09:09|34648.99
08:09:09|34648.99
08:09:10|34648.99
08:09:12|34648.99
08:09:13|34647.47
08:09:14|34647.47
08:09:14|34647.47
08:09:15|34647.47
08:09:17|34647.47
08:09:18|34647.47
08:09:18|34647.47
08:09:20|34647.47
08:09:20|34647.47
08:09:21|34647.47
08:09:22|34647.47
08:09:23|34647.47
08:09:24|34647.47
08:09:26|34647.47
08:09:26|34648.43
08:09:27|34654.
08:09:29|34654.
08:09:30|34654.
08:09:32|34654.
08:09:32|34654.
08:09:33|34654.
08:09:34|34654.
08:09:35|34654.
08:09:37|34654.
08:09:38|34654.
08:09:39|34654.
08:09:40|34654.
08:09:41|34654.
08:09:43|34654.
08:09:43|34654.
08:09:44|34654.
08:09:45|34654.
08:09:47|34651.96
08:09:48|34651.96
08:09:49|34651.96
08:09:49|34651.96
08:09:50|34651.96
08:09:52|34651.96
08:09:53|34651.96
08:09:54|34651.96
08:09:55|34651.96
08:09:55|34651.96
08:09:56|34651.96
08:09:57|34651.96
08:09:58|34651.96
08:09:59|34651.96
08:10:00|34651.96
08:10:02|34651.96
08:10:03|34651.97
08:10:05|34655.82
08:10:06|34656.87
08:10:07|34654.03
08:10:08|34654.03
08:10:09|34654.03
08:10:10|34654.03
08:10:11|34654.03
08:10:12|34654.03
08:10:13|34654.56
08:10:15|34655.33
08:10:16|34655.33
08:10:17|34655.33
08:10:18|34655.33
08:10:19|34658.79
08:10:20|34658.79
08:10:21|34658.79
08:10:22|34658.79
08:10:23|34658.79
08:10:24|34658.79
08:10:25|34658.79
08:10:26|34658.79
08:10:27|34662.99
08:10:28|34653.1
08:10:29|34658.71
08:10:31|34658.71
08:10:32|34658.71
08:10:33|34658.71
08:10:33|34658.71
08:10:35|34658.71
08:10:35|34658.71
08:10:36|34658.71
08:10:39|34658.69
08:10:39|34658.69
08:10:41|34658.69
08:10:43|34667.88
08:10:43|34667.88
08:10:44|34667.88
08:10:45|34667.88
08:10:46|34667.88
08:10:47|34667.88
08:10:48|34667.88
08:10:49|34667.88
08:10:50|34667.88
08:10:51|34667.88
08:10:52|34667.88
08:10:53|34674.53
08:10:54|34674.53
08:10:56|34674.53
08:10:56|34674.53
08:10:58|34674.53
08:10:58|34674.53
08:10:59|34674.53
08:11:01|34676.66
08:11:02|34676.66
08:11:04|34676.66
08:11:04|34676.66
08:11:05|34676.66
08:11:06|34679.18
08:11:07|34679.17
08:11:08|34670.56
08:11:09|34670.56
08:11:10|34670.56
08:11:11|34670.56
08:11:12|34676.08
08:11:13|34676.08
08:11:14|34676.08
08:11:15|34676.08
08:11:16|34676.08
08:11:17|34676.08
08:11:18|34676.08
08:11:19|34676.08
08:11:20|34676.08
08:11:21|34676.08
08:11:22|34676.08
08:11:23|34676.08
08:11:24|34676.08
08:11:25|34676.08
08:11:26|34676.08
08:11:27|34676.08
08:11:28|34676.08
08:11:29|34676.08
08:11:30|34676.08
08:11:31|34676.08
08:11:32|34676.08
08:11:33|34682.3
08:11:34|34682.3
08:11:35|34688.
08:11:36|34688.
08:11:37|34688.
08:11:39|34688.
08:11:41|34688.
08:11:41|34676.38
08:11:42|34678.06
08:11:43|34673.36
08:11:45|34673.36
08:11:46|34673.36
08:11:47|34673.36
08:11:48|34673.36
08:11:49|34673.36
08:11:50|34684.2
08:11:50|34686.95
08:11:52|34686.95
08:11:53|34686.95
08:11:54|34686.95
08:11:55|34686.95
08:11:56|34686.95
08:11:57|34686.95
08:11:58|34686.95
08:11:59|34686.95
08:12:00|34686.95
08:12:01|34686.95
08:12:02|34686.95
08:12:03|34686.95
08:12:05|34686.95
08:12:05|34686.95
08:12:06|34689.14
08:12:07|34689.14
08:12:08|34689.14
08:12:09|34689.14
08:12:11|34689.12
08:12:11|34689.12
08:12:13|34689.12
08:12:14|34689.12
08:12:15|34689.12
08:12:16|34689.12
08:12:17|34689.12
08:12:18|34689.12
08:12:19|34689.12
08:12:21|34681.48
08:12:21|34676.68
08:12:22|34673.53
08:12:23|34673.53
08:12:24|34673.53
08:12:25|34673.53
08:12:26|34673.53
08:12:27|34673.53
08:12:28|34673.53
08:12:29|34673.53
08:12:30|34673.53
08:12:31|34673.53
08:12:32|34673.53
08:12:33|34673.53
08:12:34|34671.13
08:12:35|34671.13
08:12:36|34671.13
08:12:38|34669.44
08:12:39|34669.44
08:12:40|34669.44
08:12:41|34669.44
08:12:42|34669.44
08:12:43|34669.44
08:12:44|34669.44
08:12:45|34669.44
08:12:46|34669.44
08:12:47|34669.44
08:12:48|34669.44
08:12:50|34669.44
08:12:50|34669.44
08:12:51|34669.44
08:12:52|34669.44
08:12:53|34669.44
08:12:55|34667.7
08:12:56|34667.7
08:12:57|34667.7
08:12:58|34652.65
08:12:58|34652.65
08:12:59|34650.04
08:13:02|34647.52
08:13:02|34647.52
08:13:03|34643.55
08:13:05|34643.55
08:13:06|34646.17
08:13:07|34656.51
08:13:08|34657.51
08:13:09|34657.51
08:13:10|34665.15
08:13:11|34665.15
08:13:12|34664.5
08:13:13|34664.5
08:13:14|34664.5
08:13:16|34664.5
08:13:17|34666.72
08:13:18|34666.72
08:13:19|34666.72
08:13:20|34666.72
08:13:21|34666.72
08:13:22|34666.72
08:13:23|34666.72
08:13:24|34666.72
08:13:25|34666.72
08:13:26|34666.72
08:13:27|34666.72
08:13:28|34666.72
08:13:29|34666.72
08:13:30|34666.72
08:13:31|34666.72
08:13:32|34669.78
08:13:33|34669.78
08:13:34|34669.78
08:13:35|34669.78
08:13:36|34669.52
08:13:37|34667.04
08:13:38|34667.04
08:13:39|34667.25
08:13:40|34678.11
08:13:42|34678.11
08:13:43|34678.11
08:13:44|34675.65
08:13:46|34679.11
08:13:46|34679.11
08:13:48|34679.11
08:13:49|34679.11
08:13:49|34679.11
08:13:51|34679.11
08:13:51|34679.11
08:13:53|34679.11
08:13:54|34679.11
08:13:54|34679.11
08:13:56|34679.11
08:13:57|34679.11
08:13:58|34679.11
08:13:59|34679.11
08:14:00|34679.11
08:14:01|34679.11
08:14:02|34679.11
08:14:03|34679.11
08:14:04|34679.11
08:14:05|34679.11
08:14:06|34679.11
08:14:07|34679.11
08:14:08|34679.11
08:14:10|34679.11
08:14:10|34679.11
08:14:11|34679.11
08:14:12|34679.11
08:14:14|34679.11
08:14:14|34679.11
08:14:15|34679.11
08:14:17|34679.11
08:14:18|34679.11
08:14:19|34679.11
08:14:20|34679.11
08:14:21|34679.11
08:14:22|34679.11
08:14:23|34679.11
08:14:24|34679.11
08:14:25|34679.11
08:14:27|34679.11
08:14:27|34679.11
08:14:28|34679.11
08:14:30|34679.11
08:14:30|34679.11
08:14:31|34679.11
08:14:33|34679.11
08:14:34|34679.11
08:14:34|34679.11
08:14:35|34679.11
08:14:36|34679.11
08:14:37|34679.11
08:14:38|34679.11
08:14:40|34679.11
08:14:41|34679.11
08:14:42|34679.11
08:14:43|34657.8
08:14:44|34645.08
08:14:46|34645.08
08:14:47|34645.08
08:14:48|34645.08
08:14:49|34645.08
08:14:50|34645.08
08:14:51|34645.08
08:14:53|34645.08
08:14:54|34645.08
08:14:54|34645.08
08:14:55|34645.08
08:14:57|34645.08
08:14:57|34645.08
08:14:58|34645.08
08:14:59|34645.08
08:15:01|34646.19
08:15:03|34646.19
08:15:04|34646.19
08:15:04|34646.19
08:15:05|34646.19
08:15:07|34646.19
08:15:07|34646.19
08:15:09|34644.12
08:15:10|34644.12
08:15:11|34644.12
08:15:12|34644.12
08:15:13|34644.12
08:15:14|34644.96
08:15:15|34644.96
08:15:16|34644.97
08:15:17|34644.97
08:15:18|34644.97
08:15:19|34644.97
08:15:20|34644.97
08:15:21|34644.97
08:15:22|34644.97
08:15:23|34644.97
08:15:24|34644.97
08:15:25|34644.97
08:15:26|34644.97
08:15:28|34644.97
08:15:28|34644.97
08:15:29|34644.97
08:15:30|34644.97
08:15:31|34644.97
08:15:33|34644.97
08:15:33|34644.97
08:15:34|34644.97
08:15:35|34645.14
08:15:36|34645.14
08:15:37|34650.38
08:15:39|34650.38
08:15:39|34650.38
08:15:40|34650.38
08:15:41|34650.38
08:15:43|34650.38
08:15:44|34650.38
08:15:46|34650.38
08:15:47|34650.38
08:15:48|34650.38
08:15:49|34650.38
08:15:50|34651.26
08:15:51|34651.26
08:15:53|34653.87
08:15:54|34653.87
08:15:55|34648.5
08:15:56|34648.5
08:15:57|34648.5
08:15:58|34648.5
08:15:59|34648.5
08:16:00|34648.5
08:16:01|34648.5
08:16:03|34648.5
08:16:04|34648.5
08:16:06|34648.5
08:16:06|34648.5
08:16:07|34648.5
08:16:09|34648.5
08:16:11|34648.51
08:16:11|34648.51
08:16:13|34643.74
08:16:14|34643.74
08:16:15|34643.74
08:16:16|34643.75
08:16:18|34639.66
08:16:18|34639.66
08:16:19|34639.66
08:16:20|34639.66
08:16:21|34639.66
08:16:22|34639.66
08:16:24|34639.66
08:16:24|34639.66
08:16:26|34639.66
08:16:27|34639.66
08:16:28|34639.66
08:16:28|34639.66
08:16:30|34639.66
08:16:31|34639.66
08:16:32|34639.66
08:16:32|34639.66
08:16:34|34639.66
08:16:34|34632.15
08:16:36|34632.15
08:16:37|34632.15
08:16:38|34632.15
08:16:39|34630.33
08:16:39|34630.33
08:16:41|34630.33
08:16:42|34627.22
08:16:43|34623.19
08:16:45|34617.49
08:16:45|34617.49
08:16:47|34614.26
08:16:47|34614.26
08:16:50|34614.26
08:16:50|34614.26
08:16:51|34614.26
08:16:52|34614.26
08:16:54|34614.26
08:16:55|34614.26
08:16:56|34614.26
08:16:57|34614.26
08:16:57|34614.26
08:16:59|34614.26
08:16:59|34614.26
08:17:01|34614.26
08:17:01|34614.26
08:17:03|34609.39
08:17:04|34606.02
08:17:05|34606.02
08:17:06|34606.02
08:17:07|34606.02
08:17:08|34606.02
08:17:10|34603.75
08:17:10|34603.75
08:17:11|34603.75
08:17:12|34603.75
08:17:13|34603.74
08:17:14|34603.74
08:17:15|34603.74
08:17:16|34603.74
08:17:17|34603.74
08:17:18|34603.74
08:17:19|34603.74
08:17:20|34603.74
08:17:21|34594.8
08:17:22|34594.8
08:17:24|34594.8
08:17:25|34594.89
08:17:26|34603.82
08:17:26|34600.42
08:17:28|34600.42
08:17:28|34600.42
08:17:29|34600.42
08:17:32|34600.42
08:17:32|34600.42
08:17:33|34600.42
08:17:34|34600.42
08:17:36|34600.42
08:17:36|34600.42
08:17:37|34600.42
08:17:38|34610.67
08:17:39|34610.67
08:17:40|34610.67
08:17:41|34610.67
08:17:42|34603.71
08:17:43|34603.71
08:17:44|34603.71
08:17:45|34603.71
08:17:46|34603.71
08:17:47|34603.71
08:17:49|34603.71
08:17:49|34603.71
08:17:51|34603.71
08:17:53|34603.71
08:17:54|34603.71
08:17:55|34601.41
08:17:56|34601.41
08:17:57|34601.41
08:17:58|34601.41
08:17:59|34602.9
08:18:00|34602.9
08:18:01|34603.06
08:18:02|34602.45
08:18:03|34602.45
08:18:04|34602.45
08:18:05|34602.45
08:18:06|34602.45
08:18:07|34602.45
08:18:08|34602.45
08:18:09|34602.45
08:18:11|34603.13
08:18:11|34603.13
08:18:13|34603.13
08:18:14|34603.13
08:18:15|34603.13
08:18:16|34603.13
08:18:17|34603.13
08:18:18|34603.13
08:18:19|34603.13
08:18:20|34603.13
08:18:21|34603.13
08:18:22|34603.13
08:18:23|34603.13
08:18:25|34603.13
08:18:26|34602.76
08:18:27|34602.76
08:18:28|34602.91
08:18:30|34602.91
08:18:30|34602.91
08:18:31|34602.91
08:18:32|34602.91
08:18:34|34608.35
08:18:34|34612.93
08:18:36|34612.93
08:18:36|34612.93
08:18:37|34612.93
08:18:39|34612.93
08:18:40|34612.93
08:18:41|34612.93
08:18:42|34612.93
08:18:43|34614.61
08:18:44|34614.19
08:18:45|34615.96
08:18:46|34615.96
08:18:48|34615.96
08:18:48|34621.52
08:18:50|34614.72
08:18:52|34614.72
08:18:52|34614.57
08:18:54|34614.57
08:18:54|34614.56
08:18:56|34614.56
08:18:57|34614.56
08:18:58|34614.56
08:18:59|34614.56
08:19:00|34614.56
08:19:01|34614.56
08:19:02|34614.56
08:19:03|34614.56
08:19:05|34614.56
08:19:05|34614.56
08:19:06|34614.56
08:19:08|34614.56
08:19:09|34614.56
08:19:10|34614.56
08:19:11|34614.56
08:19:12|34614.56
08:19:13|34614.56
08:19:14|34614.56
08:19:15|34614.56
08:19:16|34614.56
08:19:17|34614.56
08:19:18|34614.56
08:19:19|34614.56
08:19:20|34614.56
08:19:21|34614.56
08:19:22|34614.56
08:19:23|34614.56
08:19:24|34614.56
08:19:26|34614.56
08:19:27|34614.56
08:19:27|34614.56
08:19:28|34614.56
08:19:30|34614.56
08:19:31|34614.56
08:19:31|34614.56
08:19:32|34614.56
08:19:34|34614.56
08:19:35|34614.56
08:19:36|34614.56
08:19:38|34614.56
08:19:39|34614.56
08:19:40|34614.56
08:19:40|34614.56
08:19:41|34614.56
08:19:43|34614.56
08:19:43|34636.97
08:19:45|34644.51
08:19:45|34644.51
08:19:46|34649.84
08:19:47|34649.84
08:19:49|34649.84
08:19:50|34649.84
08:19:51|34649.84
08:19:52|34649.84
08:19:53|34649.84
08:19:54|34649.84
08:19:55|34649.84
08:19:56|34649.84
08:19:57|34649.84
08:19:58|34649.84
08:19:59|34649.84
08:20:00|34649.84
08:20:01|34649.84
08:20:02|34649.84
08:20:04|34642.86
08:20:05|34644.04
08:20:05|34644.04
08:20:07|34644.04
08:20:08|34644.04
08:20:09|34644.04
08:20:10|34643.19
08:20:11|34643.19
08:20:12|34643.19
08:20:13|34633.08
08:20:14|34633.05
08:20:15|34633.05
08:20:16|34633.05
08:20:18|34634.04
08:20:18|34634.04
08:20:19|34634.04
08:20:20|34634.04
08:20:21|34634.04
08:20:22|34645.34
08:20:23|34645.34
08:20:24|34645.34
08:20:25|34651.52
08:20:26|34651.52
08:20:27|34651.17
08:20:28|34649.78
08:20:29|34649.78
08:20:30|34649.78
08:20:31|34649.78
08:20:32|34652.99
08:20:33|34652.99
08:20:34|34652.99
08:20:36|34652.99
08:20:37|34652.99
08:20:37|34652.99
08:20:39|34652.99
08:20:40|34652.41
08:20:41|34652.41
08:20:42|34652.41
08:20:42|34652.41
08:20:44|34652.41
08:20:44|34652.41
08:20:46|34652.41
08:20:46|34652.41
08:20:48|34652.41
08:20:49|34652.41
08:20:49|34652.41
08:20:52|34652.41
08:20:52|34652.41
08:20:53|34652.41
08:20:54|34652.41
08:20:56|34652.41
08:20:58|34652.41
08:20:58|34652.41
08:20:59|34652.41
08:21:00|34652.41
08:21:01|34657.13
08:21:02|34657.13
08:21:03|34657.13
08:21:04|34657.13
08:21:06|34657.13
08:21:07|34657.13
08:21:07|34657.13
08:21:09|34642.33
08:21:10|34638.23
08:21:11|34638.23
08:21:12|34638.23
08:21:13|34633.78
08:21:14|34633.78
08:21:15|34633.78
08:21:16|34633.78
08:21:17|34633.78
08:21:18|34632.1
08:21:19|34632.56
08:21:21|34632.56
08:21:22|34625.09
08:21:22|34625.09
08:21:24|34626.02
08:21:25|34626.02
08:21:25|34626.02
08:21:27|34626.02
08:21:28|34625.09
08:21:29|34625.09
08:21:30|34625.09
08:21:31|34625.59
08:21:32|34625.14
08:21:33|34625.14
08:21:34|34625.14
08:21:34|34625.97
08:21:35|34621.89
08:21:38|34621.89
08:21:38|34621.89
08:21:40|34618.9
08:21:41|34618.9
08:21:42|34618.9
08:21:43|34618.9
08:21:44|34618.9
08:21:45|34618.9
08:21:46|34618.9
08:21:47|34618.9
08:21:47|34618.9
08:21:49|34618.9
08:21:51|34618.9
08:21:51|34618.9
08:21:52|34618.9
08:21:53|34618.9
08:21:54|34618.9
08:21:55|34618.9
08:21:56|34618.9
08:21:57|34612.31
08:21:58|34611.09
08:21:59|34607.99
08:22:00|34607.99
08:22:01|34607.99
08:22:02|34609.21
08:22:03|34609.21
08:22:04|34609.21
08:22:05|34604.32
08:22:06|34604.32
08:22:07|34604.32
08:22:08|34604.32
08:22:10|34604.32
08:22:10|34604.32
08:22:11|34604.32
08:22:13|34601.11
08:22:14|34601.11
08:22:15|34601.11
08:22:17|34602.91
08:22:17|34602.91
08:22:18|34602.91
08:22:19|34602.91
08:22:20|34611.51
08:22:21|34611.54
08:22:22|34611.54
08:22:23|34611.54
08:22:24|34611.54
08:22:26|34611.54
08:22:27|34611.54
08:22:27|34611.54
08:22:28|34617.24
08:22:30|34613.12
08:22:31|34613.12
08:22:32|34613.12
08:22:33|34611.77
08:22:34|34611.77
08:22:35|34611.77
08:22:36|34611.77
08:22:37|34611.77
08:22:38|34611.77
08:22:39|34611.77
08:22:40|34611.77
08:22:41|34611.77
08:22:42|34611.77
08:22:43|34611.77
08:22:44|34611.77
08:22:45|34621.09
08:22:46|34621.09
08:22:48|34621.09
08:22:48|34621.09
08:22:50|34621.09
08:22:52|34621.09
08:22:52|34621.09
08:22:54|34621.09
08:22:55|34621.09
08:22:57|34613.95
08:22:57|34610.51
08:22:58|34610.51
08:23:00|34610.51
08:23:01|34610.51
08:23:01|34610.4
08:23:02|34610.4
08:23:04|34610.4
08:23:05|34610.4
08:23:06|34612.35
08:23:07|34612.35
08:23:08|34612.35
08:23:09|34612.35
08:23:10|34612.35
08:23:11|34612.35
08:23:12|34610.81
08:23:13|34610.81
08:23:15|34610.81
08:23:16|34610.81
08:23:17|34610.81
08:23:18|34610.81
08:23:20|34610.81
08:23:20|34610.81
08:23:21|34611.38
08:23:23|34611.38
08:23:24|34611.38
08:23:26|34610.07
08:23:26|34610.07
08:23:28|34610.07
08:23:29|34610.07
08:23:30|34610.07
08:23:32|34605.23
08:23:32|34605.23
08:23:33|34605.23
08:23:34|34605.23
08:23:36|34607.5
08:23:37|34607.5
08:23:38|34607.5
08:23:39|34607.5
08:23:40|34607.5
08:23:41|34617.68
08:23:42|34618.9
08:23:43|34618.9
08:23:45|34618.9
08:23:45|34618.9
08:23:46|34618.9
08:23:48|34618.9
08:23:49|34613.4
08:23:50|34613.4
08:23:52|34613.4
08:23:53|34613.4
08:23:54|34613.4
08:23:55|34613.4
08:23:56|34613.4
08:23:57|34613.4
08:23:58|34610.56
08:23:59|34610.56
08:24:00|34610.56
08:24:02|34610.56
08:24:03|34610.56
08:24:03|34610.56
08:24:05|34610.56
08:24:06|34610.56
08:24:07|34610.56
08:24:08|34610.56
08:24:09|34610.56
08:24:10|34610.56
08:24:11|34610.56
08:24:12|34610.56
08:24:13|34610.56
08:24:14|34610.56
08:24:15|34610.56
08:24:16|34610.56
08:24:17|34610.56
08:24:18|34610.56
08:24:19|34610.56
08:24:20|34610.56
08:24:21|34610.55
08:24:22|34610.55
08:24:23|34610.55
08:24:24|34610.55
08:24:26|34610.55
08:24:26|34604.76
08:24:27|34604.76
08:24:28|34604.76
08:24:30|34604.76
08:24:31|34604.76
08:24:32|34610.22
08:24:33|34610.22
08:24:34|34610.22
08:24:36|34610.22
08:24:37|34610.22
08:24:37|34610.22
08:24:39|34610.22
08:24:40|34610.22
08:24:40|34610.22
08:24:42|34610.22
08:24:43|34610.22
08:24:44|34610.22
08:24:44|34610.22
08:24:45|34610.22
08:24:46|34610.22
08:24:47|34610.22
08:24:48|34610.22
08:24:49|34610.22
08:24:51|34610.22
08:24:52|34610.22
08:24:53|34610.22
08:24:54|34610.22
08:24:55|34610.22
08:24:57|34610.22
08:24:57|34610.22
08:24:58|34610.22
08:25:00|34610.22
08:25:00|34610.22
08:25:01|34610.22
08:25:02|34610.22
08:25:04|34610.22
08:25:04|34610.22
08:25:05|34610.22
08:25:06|34610.22
08:25:08|34620.57
08:25:08|34620.57
08:25:10|34620.57
08:25:11|34620.57
08:25:11|34620.57
08:25:13|34620.57
08:25:14|34620.57
08:25:14|34620.57
08:25:15|34620.57
08:25:18|34620.57
08:25:18|34620.57
08:25:19|34620.57
08:25:21|34621.3
08:25:22|34624.84
08:25:23|34628.63
08:25:25|34628.63
08:25:26|34628.63
08:25:27|34628.63
08:25:28|34628.63
08:25:29|34628.63
08:25:30|34628.63
08:25:31|34633.43
08:25:32|34633.43
08:25:33|34633.43
08:25:34|34633.43
08:25:35|34633.43
08:25:35|34633.43
08:25:37|34633.43
08:25:38|34633.43
08:25:39|34635.34
08:25:40|34635.34
08:25:42|34635.34
08:25:42|34635.34
08:25:44|34635.34
08:25:45|34635.34
08:25:46|34635.34
08:25:46|34635.34
08:25:48|34635.34
08:25:49|34635.34
08:25:50|34635.34
08:25:50|34635.34
08:25:52|34635.34
08:25:53|34635.34
08:25:53|34635.34
08:25:56|34635.34
08:25:56|34635.34
08:25:57|34635.34
08:25:58|34630.21
08:26:00|34630.21
08:26:01|34630.21
08:26:02|34630.21
08:26:03|34630.21
08:26:04|34630.21
08:26:05|34630.21
08:26:06|34630.21
08:26:08|34620.78
08:26:09|34620.78
08:26:09|34620.78
08:26:10|34620.78
08:26:12|34620.78
08:26:12|34620.78
08:26:13|34620.78
08:26:14|34620.78
08:26:15|34620.78
08:26:16|34620.78
08:26:17|34620.78
08:26:19|34619.54
08:26:20|34619.54
08:26:21|34619.99
08:26:22|34619.99
08:26:23|34619.99
08:26:24|34619.99
08:26:26|34619.99
08:26:27|34619.99
08:26:27|34619.99
08:26:29|34620.
08:26:30|34620.
08:26:31|34620.
08:26:32|34620.
08:26:34|34620.
08:26:34|34620.
08:26:35|34620.
08:26:37|34620.
08:26:37|34620.
08:26:39|34620.
08:26:39|34619.99
08:26:41|34619.99
08:26:41|34619.99
08:26:42|34619.99
08:26:43|34619.99
08:26:45|34619.99
08:26:46|34619.99
08:26:48|34619.05
08:26:48|34609.87
08:26:50|34609.87
08:26:50|34609.87
08:26:52|34609.87
08:26:52|34609.87
08:26:53|34609.87
08:26:55|34602.13
08:26:56|34605.67
08:26:57|34605.67
08:26:59|34605.67
08:26:59|34605.86
08:27:00|34605.86
08:27:01|34601.34
08:27:03|34598.79
08:27:04|34598.79
08:27:05|34598.79
08:27:06|34598.79
08:27:07|34598.79
08:27:08|34598.79
08:27:09|34598.79
08:27:10|34598.79
08:27:11|34598.79
08:27:12|34598.79
08:27:13|34598.79
08:27:15|34598.79
08:27:16|34598.79
08:27:17|34598.79
08:27:18|34598.79
08:27:19|34598.79
08:27:21|34585.5
08:27:22|34585.5
08:27:23|34589.35
08:27:23|34589.35
08:27:25|34589.35
08:27:26|34589.35
08:27:27|34588.46
08:27:28|34593.59
08:27:29|34593.59
08:27:30|34593.59
08:27:31|34580.
08:27:32|34580.
08:27:33|34580.
08:27:33|34580.
08:27:35|34580.
08:27:36|34580.
08:27:38|34593.57
08:27:38|34600.
08:27:39|34592.31
08:27:40|34592.31
08:27:41|34592.31
08:27:42|34592.31
08:27:43|34592.31
08:27:44|34592.31
08:27:45|34592.31
08:27:46|34592.31
08:27:47|34587.51
08:27:48|34585.79
08:27:49|34585.79
08:27:50|34585.79
08:27:51|34585.79
08:27:52|34585.79
08:27:53|34585.79
08:27:55|34585.79
08:27:57|34585.79
08:27:57|34585.79
08:27:59|34582.9
08:28:00|34582.9
08:28:00|34582.9
08:28:03|34582.9
08:28:03|34582.9
08:28:04|34582.9
08:28:06|34582.9
08:28:08|34582.9
08:28:09|34582.9
08:28:10|34577.39
08:28:11|34577.39
08:28:11|34577.39
08:28:13|34577.39
08:28:14|34577.39
08:28:14|34574.39
08:28:16|34561.51
08:28:18|34551.44
08:28:18|34551.44
08:28:20|34550.
08:28:21|34550.
08:28:22|34550.
08:28:23|34550.
08:28:23|34549.95
08:28:25|34543.94
08:28:26|34539.03
08:28:26|34539.03
08:28:28|34530.67
08:28:28|34529.03
08:28:30|34529.03
08:28:30|34529.45
08:28:32|34529.45
08:28:33|34529.45
08:28:33|34529.45
08:28:35|34520.47
08:28:36|34520.47
08:28:37|34526.35
08:28:37|34520.09
08:28:39|34520.09
08:28:40|34516.71
08:28:41|34516.71
08:28:42|34516.71
08:28:42|34516.71
08:28:44|34516.71
08:28:44|34514.1
08:28:46|34516.83
08:28:47|34512.88
08:28:47|34512.88
08:28:49|34512.88
08:28:49|34513.89
08:28:51|34513.89
08:28:51|34510.14
08:28:53|34510.14
08:28:54|34510.14
08:28:54|34510.14
08:28:57|34510.14
08:28:57|34510.14
08:28:58|34510.14
08:28:59|34510.14
08:29:00|34510.14
08:29:01|34531.82
08:29:03|34531.82
08:29:04|34531.82
08:29:05|34531.82
08:29:07|34531.82
08:29:08|34531.82
08:29:08|34527.5
08:29:09|34527.5
08:29:11|34517.03
08:29:12|34517.03
08:29:13|34517.03
08:29:13|34517.03
08:29:14|34517.03
08:29:16|34517.03
08:29:16|34517.03
08:29:18|34499.63
08:29:19|34499.63
08:29:20|34499.63
08:29:22|34501.63
08:29:23|34500.59
08:29:24|34507.88
08:29:25|34507.88
08:29:26|34505.78
08:29:27|34505.77
08:29:28|34505.77
08:29:29|34505.77
08:29:30|34505.77
08:29:31|34499.9
08:29:32|34500.36
08:29:33|34502.1
08:29:34|34502.12
08:29:35|34502.12
08:29:36|34502.12
08:29:37|34502.12
08:29:38|34502.12
08:29:39|34503.64
08:29:40|34506.15
08:29:41|34513.42
08:29:42|34513.42
08:29:43|34513.41
08:29:44|34496.91
08:29:45|34496.91
08:29:46|34496.91
08:29:47|34496.91
08:29:48|34496.91
08:29:49|34496.91
08:29:50|34496.91
08:29:51|34496.91
08:29:52|34496.91
08:29:53|34506.58
08:29:54|34506.58
08:29:55|34506.58
08:29:56|34506.58
08:29:58|34506.58
08:29:58|34506.58
08:30:00|34506.58
08:30:00|34506.58
08:30:01|34506.58
08:30:03|34506.58
08:30:04|34510.73
08:30:05|34510.73
08:30:06|34510.73
08:30:06|34510.73
08:30:08|34510.73
08:30:09|34510.73
08:30:10|34510.73
08:30:11|34510.73
08:30:12|34510.73
08:30:13|34510.73
08:30:14|34510.73
08:30:15|34510.73
08:30:16|34510.73
08:30:17|34510.73
08:30:18|34510.73
08:30:20|34510.73
08:30:20|34510.73
08:30:22|34510.73
08:30:23|34510.73
08:30:24|34498.78
08:30:25|34498.78
08:30:26|34498.78
08:30:27|34496.92
08:30:28|34498.3
08:30:29|34498.3
08:30:30|34498.3
08:30:31|34497.21
08:30:32|34497.21
08:30:33|34497.21
08:30:35|34497.21
08:30:35|34497.21
08:30:36|34497.21
08:30:38|34504.43
08:30:38|34504.43
08:30:39|34504.43
08:30:40|34504.43
08:30:41|34504.43
08:30:43|34504.43
08:30:44|34504.43
08:30:44|34504.43
08:30:45|34504.43
08:30:46|34504.43
08:30:48|34504.43
08:30:49|34499.62
08:30:49|34499.62
08:30:51|34499.62
08:30:51|34499.62
08:30:52|34499.62
08:30:54|34499.62
08:30:55|34499.62
08:30:56|34499.62
08:30:57|34499.84
08:30:57|34499.84
08:30:59|34499.84
08:31:00|34499.84
08:31:01|34499.84
08:31:02|34499.84
08:31:04|34499.84
08:31:05|34499.84
08:31:05|34499.84
08:31:06|34496.92
08:31:08|34496.92
08:31:08|34496.92
08:31:10|34496.92
08:31:10|34505.37
08:31:11|34508.58
08:31:12|34512.07
08:31:13|34512.56
08:31:14|34512.56
08:31:16|34512.56
08:31:16|34512.56
08:31:18|34512.56
08:31:19|34512.56
08:31:20|34512.56
08:31:21|34512.56
08:31:22|34512.56
08:31:23|34512.56
08:31:25|34512.56
08:31:26|34512.56
08:31:27|34534.9
08:31:28|34534.9
08:31:29|34534.9
08:31:30|34534.9
08:31:31|34534.9
08:31:32|34534.9
08:31:33|34534.9
08:31:34|34534.9
08:31:35|34534.9
08:31:36|34534.9
08:31:37|34534.9
08:31:38|34534.9
08:31:39|34534.9
08:31:40|34534.9
08:31:41|34534.9
08:31:42|34538.92
08:31:44|34547.09
08:31:45|34547.09
08:31:46|34547.09
08:31:46|34547.09
08:31:48|34547.09
08:31:48|34546.16
08:31:50|34546.16
08:31:50|34546.16
08:31:51|34546.16
08:31:53|34546.16
08:31:54|34546.16
08:31:55|34546.16
08:31:56|34546.16
08:31:57|34546.16
08:31:57|34546.16
08:31:59|34546.16
08:32:00|34546.16
08:32:01|34546.16
08:32:02|34546.16
08:32:03|34524.46
08:32:04|34524.46
08:32:06|34524.46
08:32:06|34524.46
08:32:07|34524.46
08:32:08|34524.46
08:32:10|34524.46
08:32:11|34524.46
08:32:12|34524.46
08:32:13|34524.46
08:32:14|34524.46
08:32:15|34523.03
08:32:15|34523.03
08:32:17|34523.03
08:32:19|34534.29
08:32:19|34534.29
08:32:20|34534.29
08:32:21|34534.29
08:32:22|34534.29
08:32:23|34534.29
08:32:25|34546.84
08:32:25|34548.24
08:32:27|34547.75
08:32:28|34547.75
08:32:30|34547.75
08:32:31|34547.75
08:32:32|34547.75
08:32:33|34560.67
08:32:34|34560.67
08:32:34|34560.67
08:32:36|34560.67
08:32:37|34560.67
08:32:38|34560.67
08:32:40|34560.67
08:32:40|34560.67
08:32:41|34560.67
08:32:42|34560.67
08:32:43|34560.67
08:32:44|34548.01
08:32:45|34548.01
08:32:46|34548.01
08:32:47|34548.01
08:32:48|34548.01
08:32:49|34548.01
08:32:50|34548.01
08:32:51|34548.01
08:32:52|34548.01
08:32:53|34548.01
08:32:54|34548.01
08:32:55|34548.01
08:32:56|34548.01
08:32:57|34548.01
08:32:58|34548.01
08:32:59|34548.01
08:33:00|34548.01
08:33:02|34554.51
08:33:02|34554.51
08:33:05|34554.51
08:33:05|34554.51
08:33:06|34556.61
08:33:07|34556.61
08:33:08|34556.61
08:33:09|34556.61
08:33:10|34556.61
08:33:11|34556.61
08:33:13|34556.61
08:33:13|34556.61
08:33:14|34556.61
08:33:15|34556.61
08:33:17|34556.61
08:33:18|34556.61
08:33:18|34556.61
08:33:19|34556.61
08:33:21|34556.61
08:33:22|34556.61
08:33:23|34556.61
08:33:24|34556.61
08:33:24|34556.61
08:33:27|34556.61
08:33:28|34556.61
08:33:28|34556.61
08:33:30|34556.61
08:33:31|34554.33
08:33:32|34554.33
08:33:34|34552.74
08:33:34|34552.74
08:33:35|34552.74
08:33:36|34552.74
08:33:38|34552.74
08:33:39|34552.74
08:33:41|34552.74
08:33:41|34552.74
08:33:42|34552.74
08:33:44|34552.74
08:33:45|34552.74
08:33:46|34552.74
08:33:47|34560.53
08:33:48|34560.53
08:33:49|34560.53
08:33:50|34560.53
08:33:52|34565.83
08:33:52|34565.83
08:33:54|34565.83
08:33:54|34565.83
08:33:55|34565.83
08:33:56|34573.64
08:33:57|34573.64
08:33:58|34573.64
08:34:00|34573.64
08:34:01|34573.64
08:34:02|34552.12
08:34:03|34552.12
08:34:05|34552.12
08:34:06|34552.12
08:34:07|34564.62
08:34:09|34564.62
08:34:09|34564.62
08:34:11|34564.62
08:34:12|34564.62
08:34:13|34564.62
08:34:14|34564.62
08:34:15|34564.62
08:34:16|34563.32
08:34:17|34563.32
08:34:18|34563.32
08:34:19|34563.32
08:34:20|34563.32
08:34:21|34563.32
08:34:22|34563.32
08:34:23|34563.32
08:34:24|34563.32
08:34:26|34563.32
08:34:26|34563.32
08:34:28|34563.32
08:34:29|34563.32
08:34:30|34563.32
08:34:32|34563.32
08:34:33|34563.32
08:34:34|34563.32
08:34:35|34563.32
08:34:36|34563.32
08:34:37|34563.32
08:34:38|34563.32
08:34:39|34563.32
08:34:40|34563.32
08:34:41|34569.66
08:34:42|34569.66
08:34:43|34569.66
08:34:44|34569.66
08:34:46|34571.59
08:34:47|34571.59
08:34:47|34571.59
08:34:49|34571.59
08:34:50|34571.59
08:34:51|34571.59
08:34:51|34571.59
08:34:53|34571.59
08:34:53|34571.59
08:34:55|34558.62
08:34:55|34557.67
08:34:56|34557.67
08:34:58|34557.67
08:34:59|34557.67
08:35:00|34557.67
08:35:02|34557.67
08:35:02|34557.67
08:35:03|34557.67
08:35:04|34557.67
08:35:05|34557.67
08:35:06|34557.67
08:35:07|34557.67
08:35:09|34559.88
08:35:10|34559.88
08:35:11|34559.88
08:35:12|34559.88
08:35:13|34559.88
08:35:15|34559.88
08:35:15|34559.88
08:35:16|34584.58
08:35:18|34595.54
08:35:19|34595.54
08:35:19|34597.03
08:35:20|34598.21
08:35:22|34598.21
08:35:23|34598.21
08:35:24|34598.21
08:35:25|34603.32
08:35:25|34607.56
08:35:27|34607.56
08:35:28|34607.56
08:35:29|34607.56
08:35:30|34607.56
08:35:31|34607.56
08:35:32|34608.5
08:35:33|34608.5
08:35:34|34608.5
08:35:35|34608.48
08:35:36|34608.48
08:35:36|34608.47
08:35:38|34608.47
08:35:38|34608.47
08:35:40|34608.47
08:35:40|34608.47
08:35:42|34608.47
08:35:43|34608.47
08:35:44|34608.47
08:35:45|34603.35
08:35:46|34603.35
08:35:47|34603.35
08:35:48|34603.35
08:35:49|34603.35
08:35:50|34603.35
08:35:51|34603.35
08:35:51|34603.35
08:35:52|34603.35
08:35:54|34603.35
08:35:55|34603.35
08:35:56|34603.35
08:35:56|34603.35
08:35:58|34603.35
08:35:59|34603.35
08:36:00|34603.35
08:36:01|34603.35
08:36:02|34603.35
08:36:04|34603.35
08:36:05|34603.35
08:36:06|34603.35
08:36:07|34603.35
08:36:08|34593.15
08:36:10|34598.91
08:36:10|34598.91
08:36:11|34598.91
08:36:12|34598.91
08:36:13|34598.91
08:36:14|34598.91
08:36:15|34598.91
08:36:17|34599.52
08:36:18|34599.52
08:36:18|34599.52
08:36:19|34599.52
08:36:21|34599.52
08:36:22|34599.52
08:36:23|34599.52
08:36:23|34599.52
08:36:25|34599.52
08:36:27|34599.52
08:36:28|34599.52
08:36:29|34599.52
08:36:30|34599.52
08:36:32|34599.52
08:36:32|34599.52
08:36:34|34597.25
08:36:34|34603.46
08:36:36|34603.46
08:36:37|34603.46
08:36:38|34603.46
08:36:39|34603.46
08:36:40|34603.46
08:36:40|34603.46
08:36:41|34603.46
08:36:42|34603.46
08:36:43|34603.46
08:36:45|34603.46
08:36:46|34603.46
08:36:47|34603.46
08:36:48|34603.46
08:36:49|34603.46
08:36:49|34603.46
08:36:51|34603.46
08:36:53|34603.46
08:36:53|34603.46
08:36:54|34603.46
08:36:55|34603.46
08:36:56|34603.46
08:36:57|34603.46
08:36:58|34603.46
08:36:59|34603.46
08:37:00|34603.46
08:37:01|34603.46
08:37:02|34603.46
08:37:04|34603.46
08:37:06|34603.46
08:37:07|34603.46
08:37:08|34603.46
08:37:08|34603.46
08:37:09|34603.46
08:37:11|34603.46
08:37:12|34603.46
08:37:12|34603.46
08:37:14|34603.46
08:37:15|34603.47
08:37:16|34603.47
08:37:17|34603.47
08:37:18|34603.47
08:37:19|34603.47
08:37:20|34603.47
08:37:21|34603.47
08:37:22|34603.47
08:37:23|34603.47
08:37:24|34603.47
08:37:25|34603.47
08:37:26|34603.47
08:37:27|34603.47
08:37:28|34603.47
08:37:30|34603.47
08:37:30|34603.47
08:37:32|34603.47
08:37:33|34603.47
08:37:34|34603.47
08:37:35|34603.47
08:37:36|34603.47
08:37:37|34603.47
08:37:38|34603.47
08:37:39|34603.47
08:37:40|34603.47
08:37:41|34603.47
08:37:42|34603.46
08:37:43|34603.46
08:37:44|34603.46
08:37:45|34603.46
08:37:46|34603.46
08:37:47|34603.46
08:37:49|34603.46
08:37:49|34603.46
08:37:50|34603.46
08:37:52|34603.46
08:37:53|34603.46
08:37:55|34603.46
08:37:55|34603.46
08:37:57|34603.46
08:37:58|34603.46
08:37:59|34603.46
08:38:00|34603.46
08:38:01|34603.46
08:38:02|34603.46
08:38:03|34603.46
08:38:04|34603.46
08:38:06|34603.47
08:38:07|34603.47
08:38:08|34603.47
08:38:09|34603.47
08:38:10|34603.47
08:38:11|34603.47
08:38:12|34603.47
08:38:13|34603.47
08:38:15|34603.47
08:38:15|34603.47
08:38:16|34603.47
08:38:17|34603.47
08:38:19|34603.46
08:38:20|34603.35
08:38:21|34603.35
08:38:22|34603.35
08:38:22|34603.35
08:38:23|34603.35
08:38:25|34603.35
08:38:25|34596.49
08:38:27|34596.5
08:38:28|34596.49
08:38:29|34596.33
08:38:30|34593.97
08:38:31|34593.97
08:38:32|34593.97
08:38:33|34590.84
08:38:34|34590.84
08:38:35|34590.84
08:38:37|34590.84
08:38:37|34590.84
08:38:39|34590.84
08:38:40|34590.84
08:38:41|34590.84
08:38:42|34590.84
08:38:43|34590.84
08:38:44|34590.84
08:38:45|34590.84
08:38:46|34590.84
08:38:47|34590.84
08:38:48|34590.84
08:38:49|34590.84
08:38:50|34590.84
08:38:51|34588.25
08:38:52|34588.25
08:38:53|34588.25
08:38:54|34588.25
08:38:55|34588.25
08:38:56|34588.25
08:38:57|34588.25
08:38:58|34588.25
08:38:59|34588.25
08:39:00|34582.68
08:39:02|34574.67
08:39:02|34574.67
08:39:04|34574.67
08:39:05|34574.35
08:39:05|34574.35
08:39:07|34572.15
08:39:07|34572.15
08:39:09|34570.
08:39:09|34563.58
08:39:11|34557.66
08:39:13|34555.16
08:39:14|34556.18
08:39:14|34560.43
08:39:15|34560.43
08:39:17|34560.43
08:39:17|34560.43
08:39:18|34560.43
08:39:20|34560.43
08:39:21|34560.43
08:39:22|34560.43
08:39:23|34560.43
08:39:24|34560.43
08:39:25|34560.43
08:39:26|34560.43
08:39:27|34560.43
08:39:28|34560.43
08:39:30|34555.16
08:39:30|34555.16
08:39:32|34555.16
08:39:33|34555.16
08:39:34|34555.16
08:39:35|34555.16
08:39:37|34555.16
08:39:38|34555.16
08:39:38|34555.16
08:39:39|34555.16
08:39:40|34555.17
08:39:41|34555.17
08:39:43|34555.17
08:39:44|34555.17
08:39:45|34555.17
08:39:46|34555.17
08:39:47|34555.17
08:39:48|34555.17
08:39:49|34555.17
08:39:50|34555.17
08:39:51|34555.17
08:39:52|34555.17
08:39:53|34555.17
08:39:54|34555.17
08:39:55|34555.17
08:39:56|34555.17
08:39:58|34555.17
08:39:59|34555.17
08:39:59|34555.17
08:40:01|34555.17
08:40:02|34555.17
08:40:03|34555.17
08:40:04|34555.68
08:40:05|34555.68
08:40:06|34555.68
08:40:07|34555.68
08:40:09|34555.68
08:40:10|34555.68
08:40:12|34555.68
08:40:13|34555.68
08:40:13|34555.68
08:40:15|34555.68
08:40:16|34555.68
08:40:17|34555.68
08:40:18|34555.68
08:40:19|34555.68
08:40:21|34555.68
08:40:22|34555.68
08:40:23|34555.68
08:40:24|34555.68
08:40:25|34564.47
08:40:26|34580.05
08:40:27|34578.34
08:40:28|34573.19
08:40:29|34573.19
08:40:30|34573.19
08:40:31|34573.19
08:40:32|34573.19
08:40:33|34573.19
08:40:35|34573.19
08:40:35|34573.19
08:40:37|34573.19
08:40:38|34573.19
08:40:39|34573.19
08:40:40|34573.19
08:40:40|34572.16
08:40:42|34572.16
08:40:44|34572.16
08:40:44|34572.16
08:40:45|34572.16
08:40:46|34572.16
08:40:47|34572.16
08:40:48|34572.16
08:40:49|34572.16
08:40:50|34574.64
08:40:51|34574.64
08:40:52|34574.64
08:40:53|34574.64
08:40:54|34574.64
08:40:55|34574.64
08:40:56|34574.64
08:40:57|34580.56
08:40:58|34580.56
08:40:59|34580.56
08:41:00|34580.56
08:41:01|34580.56
08:41:03|34581.78
08:41:04|34581.77
08:41:04|34581.78
08:41:06|34581.78
08:41:07|34581.78
08:41:08|34581.78
08:41:10|34581.78
08:41:11|34582.12
08:41:12|34582.12
08:41:14|34582.12
08:41:14|34582.12
08:41:15|34587.44
08:41:16|34585.72
08:41:18|34585.72
08:41:19|34585.72
08:41:20|34586.02
08:41:21|34586.13
08:41:21|34586.13
08:41:22|34586.13
08:41:24|34587.68
08:41:25|34594.67
08:41:26|34591.29
08:41:28|34591.29
08:41:28|34591.29
08:41:29|34591.29
08:41:30|34593.43
08:41:32|34593.43
08:41:33|34599.38
08:41:35|34599.38
08:41:36|34603.49
08:41:37|34603.49
08:41:38|34603.49
08:41:39|34603.49
08:41:40|34603.49
08:41:41|34603.49
08:41:43|34606.
08:41:43|34606.
08:41:44|34602.95
08:41:45|34602.95
08:41:46|34588.38
08:41:47|34586.56
08:41:48|34586.56
08:41:49|34586.56
08:41:50|34586.56
08:41:51|34586.56
08:41:52|34595.36
08:41:53|34595.36
08:41:54|34598.41
08:41:55|34597.52
08:41:56|34597.52
08:41:57|34597.52
08:41:58|34597.52
08:41:59|34597.52
08:42:00|34597.52
08:42:01|34597.52
08:42:02|34597.52
08:42:03|34597.52
08:42:04|34600.97
08:42:05|34600.97
08:42:06|34600.97
08:42:08|34600.97
08:42:09|34598.31
08:42:10|34598.31
08:42:10|34598.31
08:42:13|34598.31
08:42:13|34598.31
08:42:14|34602.33
08:42:15|34606.82
08:42:17|34606.82
08:42:17|34606.82
08:42:19|34609.55
08:42:20|34609.66
08:42:21|34610.31
08:42:22|34610.31
08:42:23|34610.31
08:42:25|34610.31
08:42:25|34610.31
08:42:26|34617.33
08:42:27|34617.33
08:42:28|34617.33
08:42:29|34608.71
08:42:31|34608.71
08:42:33|34608.71
08:42:33|34608.71
08:42:35|34608.71
08:42:35|34608.71
08:42:37|34608.71
08:42:38|34608.71
08:42:40|34608.71
08:42:41|34608.71
08:42:42|34599.96
08:42:44|34599.96
08:42:44|34599.96
08:42:46|34599.96
08:42:46|34599.96
08:42:48|34599.96
08:42:49|34599.96
08:42:49|34599.96
08:42:50|34599.95
08:42:51|34599.95
08:42:52|34599.95
08:42:53|34599.95
08:42:55|34599.95
08:42:56|34599.95
08:42:57|34599.96
08:42:58|34599.96
08:42:59|34599.96
08:43:00|34599.95
08:43:01|34599.95
08:43:02|34599.95
08:43:03|34599.95
08:43:04|34599.95
08:43:05|34599.95
08:43:06|34599.95
08:43:07|34599.95
08:43:08|34599.95
08:43:09|34599.95
08:43:10|34599.95
08:43:11|34599.95
08:43:12|34599.95
08:43:13|34599.95
08:43:15|34599.95
08:43:15|34599.95
08:43:17|34599.95
08:43:17|34599.87
08:43:19|34599.87
08:43:20|34599.87
08:43:21|34599.87
08:43:21|34599.87
08:43:23|34599.87
08:43:24|34599.87
08:43:24|34599.87
08:43:26|34592.2
08:43:26|34590.07
08:43:28|34590.07
08:43:28|34590.07
08:43:30|34592.2
08:43:31|34592.2
08:43:32|34592.2
08:43:33|34592.2
08:43:34|34592.2
08:43:35|34592.2
08:43:36|34592.2
08:43:37|34592.2
08:43:38|34592.2
08:43:39|34596.23
08:43:41|34596.23
08:43:42|34596.23
08:43:42|34596.23
08:43:43|34596.23
08:43:45|34596.23
08:43:46|34595.71
08:43:47|34595.71
08:43:48|34595.71
08:43:49|34595.71
08:43:50|34595.71
08:43:51|34595.71
08:43:52|34595.71
08:43:53|34601.26
08:43:54|34601.26
08:43:55|34601.26
08:43:56|34601.26
08:43:57|34601.26
08:43:58|34601.26
08:43:59|34601.26
08:44:00|34601.26
08:44:01|34601.26
08:44:02|34610.92
08:44:04|34611.37
08:44:05|34611.37
08:44:05|34611.01
08:44:06|34611.01
08:44:08|34611.01
08:44:08|34611.01
08:44:09|34611.01
08:44:11|34611.01
08:44:11|34611.01
08:44:13|34611.01
08:44:14|34611.01
08:44:15|34609.92
08:44:16|34609.92
08:44:17|34609.92
08:44:18|34609.92
08:44:20|34609.92
08:44:21|34609.92
08:44:22|34609.92
08:44:24|34609.92
08:44:24|34609.92
08:44:26|34609.92
08:44:27|34609.92
08:44:27|34609.92
08:44:29|34609.92
08:44:29|34609.92
08:44:31|34609.92
08:44:31|34609.92
08:44:32|34609.92
08:44:34|34609.92
08:44:34|34609.92
08:44:35|34609.92
08:44:36|34609.92
08:44:38|34609.92
08:44:39|34609.92
08:44:39|34609.92
08:44:40|34609.92
08:44:42|34609.92
08:44:43|34609.92
08:44:44|34609.92
08:44:45|34609.92
08:44:46|34609.92
08:44:47|34609.92
08:44:48|34609.92
08:44:49|34609.92
08:44:50|34609.92
08:44:51|34609.92
08:44:52|34609.92
08:44:53|34609.92
08:44:54|34609.92
08:44:55|34611.29
08:44:56|34611.29
08:44:57|34611.29
08:44:58|34611.29
08:44:59|34611.29
08:45:00|34611.29
08:45:01|34611.29
08:45:02|34612.9
08:45:03|34612.9
08:45:04|34612.9
08:45:05|34612.9
08:45:06|34612.9
08:45:07|34612.9
08:45:09|34612.9
08:45:09|34612.9
08:45:11|34612.9
08:45:13|34617.49
08:45:15|34622.41
08:45:15|34626.44
08:45:16|34626.44
08:45:17|34626.44
08:45:18|34626.44
08:45:19|34626.44
08:45:21|34626.44
08:45:22|34626.44
08:45:22|34626.44
08:45:24|34626.44
08:45:25|34626.44
08:45:26|34626.44
08:45:27|34626.44
08:45:28|34636.34
08:45:30|34636.34
08:45:30|34637.13
08:45:31|34637.13
08:45:32|34637.13
08:45:33|34637.13
08:45:34|34637.13
08:45:36|34637.13
08:45:37|34637.13
08:45:38|34637.13
08:45:40|34637.13
08:45:41|34637.13
08:45:41|34637.13
08:45:42|34637.13
08:45:43|34637.13
08:45:44|34637.13
08:45:45|34637.13
08:45:46|34637.13
08:45:47|34632.87
08:45:48|34632.79
08:45:49|34633.69
08:45:50|34633.69
08:45:51|34633.69
08:45:52|34633.69
08:45:53|34633.69
08:45:54|34633.69
08:45:55|34633.69
08:45:56|34633.69
08:45:57|34633.69
08:45:58|34633.69
08:45:59|34633.69
08:46:01|34633.69
08:46:02|34633.69
08:46:03|34633.69
08:46:04|34633.69
08:46:05|34633.69
08:46:06|34633.69
08:46:07|34633.69
08:46:08|34633.69
08:46:09|34633.69
08:46:10|34633.69
08:46:11|34633.69
08:46:12|34633.69
08:46:13|34633.69
08:46:15|34633.69
08:46:15|34633.69
08:46:16|34633.69
08:46:18|34633.69
08:46:19|34633.69
08:46:20|34633.69
08:46:21|34633.69
08:46:21|34633.69
08:46:23|34633.69
08:46:24|34633.69
08:46:25|34633.69
08:46:25|34633.69
08:46:27|34633.69
08:46:29|34633.69
08:46:29|34633.69
08:46:30|34633.69
08:46:31|34633.69
08:46:32|34633.69
08:46:33|34633.69
08:46:34|34633.69
08:46:35|34633.69
08:46:36|34633.69
08:46:38|34633.69
08:46:39|34633.69
08:46:41|34633.69
08:46:42|34633.69
08:46:43|34641.72
08:46:44|34641.72
08:46:45|34639.43
08:46:46|34639.43
08:46:47|34638.3
08:46:48|34646.34
08:46:49|34646.34
08:46:50|34646.34
08:46:51|34646.34
08:46:52|34646.34
08:46:54|34646.34
08:46:54|34646.34
08:46:56|34646.34
08:46:56|34646.34
08:46:58|34646.34
08:46:59|34646.34
08:47:00|34646.34
08:47:01|34646.34
08:47:01|34646.34
08:47:03|34646.34
08:47:03|34646.34
08:47:05|34646.34
08:47:06|34646.34
08:47:06|34646.34
08:47:08|34646.34
08:47:09|34648.84
08:47:09|34648.84
08:47:11|34648.84
08:47:12|34648.84
08:47:12|34648.84
08:47:13|34648.84
08:47:15|34648.84
08:47:16|34648.84
08:47:17|34648.84
08:47:18|34648.84
08:47:19|34648.84
08:47:20|34648.84
08:47:21|34648.84
08:47:22|34648.84
08:47:23|34648.84
08:47:24|34648.84
08:47:25|34648.84
08:47:26|34648.84
08:47:27|34648.84
08:47:28|34648.84
08:47:29|34648.84
08:47:30|34648.84
08:47:31|34648.84
08:47:32|34648.84
08:47:34|34648.84
08:47:34|34648.84
08:47:35|34648.84
08:47:36|34648.84
08:47:38|34648.84
08:47:39|34648.84
08:47:41|34641.16
08:47:42|34641.16
08:47:42|34645.46
08:47:44|34645.46
08:47:45|34645.46
08:47:47|34640.77
08:47:48|34641.28
08:47:48|34641.28
08:47:49|34641.28
08:47:50|34641.28
08:47:51|34641.28
08:47:53|34641.28
08:47:54|34641.28
08:47:55|34641.28
08:47:56|34643.32
08:47:57|34639.95
08:47:58|34639.95
08:47:59|34639.95
08:48:00|34639.95
08:48:01|34639.95
08:48:02|34639.95
08:48:03|34639.95
08:48:04|34639.95
08:48:05|34639.31
08:48:06|34639.31
08:48:07|34639.31
08:48:08|34639.31
08:48:09|34644.99
08:48:10|34644.99
08:48:11|34644.99
08:48:12|34644.99
08:48:13|34656.16
08:48:14|34656.16
08:48:16|34655.67
08:48:16|34656.27
08:48:18|34656.27
08:48:19|34656.27
08:48:20|34656.27
08:48:21|34656.27
08:48:22|34656.27
08:48:24|34656.27
08:48:25|34658.73
08:48:26|34658.73
08:48:27|34658.73
08:48:28|34658.73
08:48:29|34658.73
08:48:30|34658.73
08:48:32|34662.22
08:48:33|34662.01
08:48:34|34662.01
08:48:35|34670.39
08:48:36|34670.39
08:48:36|34670.39
08:48:37|34670.39
08:48:38|34670.39
08:48:40|34678.5
08:48:41|34678.5
08:48:42|34669.75
08:48:43|34660.38
08:48:43|34660.38
08:48:44|34660.38
08:48:45|34660.38
08:48:47|34660.38
08:48:48|34660.38
08:48:49|34679.74
08:48:49|34679.74
08:48:50|34686.02
08:48:52|34684.28
08:48:52|34684.28
08:48:53|34676.72
08:48:55|34676.72
08:48:55|34676.5
08:48:57|34676.5
08:48:57|34676.5
08:48:58|34676.5
08:48:59|34676.5
08:49:00|34676.5
08:49:01|34676.5
08:49:02|34676.5
08:49:04|34676.5
08:49:04|34676.5
08:49:06|34676.5
08:49:06|34676.5
08:49:07|34676.5
08:49:08|34676.5
08:49:09|34676.5
08:49:11|34676.5
08:49:12|34676.5
08:49:14|34676.5
08:49:14|34676.5
08:49:15|34667.84
08:49:16|34667.84
08:49:18|34667.84
08:49:18|34667.84
08:49:20|34664.6
08:49:21|34664.6
08:49:22|34664.6
08:49:23|34664.6
08:49:24|34664.6
08:49:25|34664.6
08:49:26|34664.6
08:49:27|34664.6
08:49:28|34664.6
08:49:29|34664.6
08:49:30|34664.6
08:49:31|34664.22
08:49:32|34665.
08:49:33|34665.
08:49:34|34665.
08:49:35|34665.
08:49:36|34665.
08:49:37|34665.
08:49:38|34665.
08:49:39|34665.
08:49:40|34665.
08:49:41|34665.
08:49:42|34665.
08:49:43|34665.
08:49:44|34665.
08:49:45|34665.
08:49:46|34665.
08:49:47|34665.
08:49:48|34665.
08:49:49|34670.99
08:49:50|34670.99
08:49:51|34670.99
08:49:52|34670.99
08:49:53|34670.99
08:49:54|34670.99
08:49:55|34670.99
08:49:56|34676.1
08:49:57|34676.1
08:49:58|34676.1
08:49:59|34677.01
08:50:00|34677.01
08:50:01|34677.01
08:50:02|34677.39
08:50:03|34677.39
08:50:05|34677.39
08:50:06|34689.94
08:50:06|34686.6
08:50:07|34700.6
08:50:09|34702.34
08:50:10|34719.99
08:50:11|34706.12
08:50:11|34709.04
08:50:13|34709.04
08:50:14|34705.21
08:50:15|34703.49
08:50:15|34703.49
08:50:17|34695.38
08:50:19|34695.38
08:50:19|34695.38
08:50:20|34695.38
08:50:22|34695.38
08:50:23|34695.38
08:50:24|34695.38
08:50:25|34695.38
08:50:26|34695.38
08:50:27|34695.38
08:50:28|34695.38
08:50:29|34695.38
08:50:30|34695.38
08:50:31|34695.38
08:50:32|34695.38
08:50:33|34695.38
08:50:34|34695.38
08:50:35|34695.38
08:50:36|34695.38
08:50:37|34689.47
08:50:38|34689.47
08:50:39|34685.1
08:50:40|34685.1
08:50:42|34685.1
08:50:43|34685.1
08:50:44|34685.1
08:50:45|34678.08
08:50:45|34678.08
08:50:47|34678.08
08:50:48|34678.08
08:50:49|34682.8
08:50:50|34682.79
08:50:51|34682.79
08:50:52|34682.79
08:50:52|34682.79
08:50:54|34682.79
08:50:54|34686.53
08:50:56|34686.53
08:50:57|34686.54
08:50:57|34687.16
08:50:59|34687.16
08:51:00|34687.16
08:51:01|34687.16
08:51:03|34696.56
08:51:03|34696.56
08:51:04|34696.61
08:51:05|34702.36
08:51:06|34702.36
08:51:07|34702.36
08:51:08|34702.36
08:51:09|34702.36
08:51:10|34702.36
08:51:11|34702.36
08:51:12|34704.78
08:51:13|34700.48
08:51:14|34700.72
08:51:15|34700.72
08:51:16|34700.72
08:51:17|34697.91
08:51:19|34690.54
08:51:20|34689.67
08:51:21|34689.67
08:51:22|34689.67
08:51:23|34689.67
08:51:23|34689.67
08:51:24|34687.07
08:51:26|34687.07
08:51:28|34684.14
08:51:28|34684.14
08:51:29|34687.32
08:51:30|34682.51
08:51:31|34682.95
08:51:32|34682.95
08:51:33|34682.95
08:51:34|34675.22
08:51:35|34665.36
08:51:36|34665.36
08:51:37|34665.36
08:51:38|34673.44
08:51:39|34673.44
08:51:40|34680.68
08:51:41|34680.68
08:51:42|34680.68
08:51:43|34680.68
08:51:45|34682.1
08:51:46|34682.1
08:51:47|34682.1
08:51:48|34682.1
08:51:49|34682.1
08:51:51|34682.28
08:51:51|34682.28
08:51:52|34682.28
08:51:53|34682.28
08:51:54|34682.28
08:51:55|34682.28
08:51:56|34678.44
08:51:57|34678.43
08:51:58|34678.43
08:52:00|34678.43
08:52:01|34678.43
08:52:02|34675.88
08:52:03|34678.88
08:52:04|34678.88
08:52:05|34678.88
08:52:06|34687.85
08:52:07|34687.55
08:52:08|34689.23
08:52:09|34689.23
08:52:10|34689.23
08:52:11|34689.94
08:52:12|34689.94
08:52:13|34689.94
08:52:14|34689.94
08:52:15|34689.94
08:52:15|34689.94
08:52:16|34689.94
08:52:18|34689.94
08:52:19|34689.94
08:52:21|34685.86
08:52:21|34685.86
08:52:22|34685.86
08:52:23|34685.86
08:52:24|34685.86
08:52:25|34678.78
08:52:26|34678.78
08:52:27|34678.78
08:52:28|34678.78
08:52:29|34678.78
08:52:30|34678.78
08:52:31|34678.78
08:52:32|34678.78
08:52:33|34678.78
08:52:34|34678.78
08:52:35|34678.78
08:52:36|34678.78
08:52:37|34678.78
08:52:38|34686.13
08:52:40|34686.13
08:52:40|34686.13
08:52:41|34683.53
08:52:42|34683.53
08:52:43|34683.53
08:52:44|34683.53
08:52:46|34674.69
08:52:47|34668.77
08:52:47|34668.77
08:52:48|34668.77
08:52:50|34668.77
08:52:51|34658.66
08:52:52|34658.63
08:52:53|34663.21
08:52:53|34663.21
08:52:54|34663.21
08:52:56|34663.21
08:52:57|34663.21
08:52:57|34664.96
08:52:59|34664.96
08:53:00|34664.96
08:53:01|34664.96
08:53:02|34664.96
08:53:03|34664.96
08:53:04|34664.96
08:53:04|34664.96
08:53:06|34664.96
08:53:07|34664.96
08:53:08|34664.96
08:53:09|34664.96
08:53:10|34664.96
08:53:12|34664.96
08:53:12|34664.96
08:53:13|34664.96
08:53:14|34653.52
08:53:15|34653.52
08:53:16|34653.52
08:53:17|34653.52
08:53:18|34653.52
08:53:19|34653.52
08:53:20|34653.52
08:53:21|34653.52
08:53:23|34653.52
08:53:24|34653.52
08:53:24|34653.52
08:53:26|34653.52
08:53:27|34653.52
08:53:27|34653.52
08:53:29|34653.52
08:53:31|34653.52
08:53:32|34653.52
08:53:33|34653.52
08:53:34|34653.52
08:53:35|34653.52
08:53:36|34653.52
08:53:37|34653.52
08:53:38|34653.52
08:53:39|34653.52
08:53:40|34653.52
08:53:41|34653.52
08:53:42|34653.52
08:53:43|34653.52
08:53:45|34653.52
08:53:46|34653.52
08:53:47|34653.52
08:53:48|34658.56
08:53:49|34658.56
08:53:50|34658.56
08:53:51|34658.56
08:53:52|34658.56
08:53:53|34658.56
08:53:54|34658.56
08:53:55|34658.56
08:53:56|34665.11
08:53:58|34665.11
08:53:58|34665.11
08:54:00|34665.11
08:54:00|34665.11
08:54:01|34670.67
08:54:02|34670.66
08:54:03|34670.66
08:54:05|34670.66
08:54:05|34670.66
08:54:06|34670.66
08:54:07|34670.66
08:54:08|34670.66
08:54:10|34670.66
08:54:11|34670.66
08:54:12|34670.66
08:54:13|34670.66
08:54:14|34670.66
08:54:15|34670.66
08:54:16|34670.66
08:54:17|34670.66
08:54:18|34670.66
08:54:19|34670.66
08:54:20|34670.66
08:54:22|34675.29
08:54:23|34676.11
08:54:24|34674.92
08:54:25|34674.92
08:54:26|34674.92
08:54:26|34674.92
08:54:27|34679.02
08:54:29|34679.02
08:54:30|34679.02
08:54:32|34679.01
08:54:32|34679.01
08:54:33|34679.01
08:54:34|34679.01
08:54:35|34679.01
08:54:36|34679.01
08:54:38|34679.01
08:54:39|34679.01
08:54:40|34668.68
08:54:41|34668.88
08:54:42|34668.88
08:54:44|34668.88
08:54:46|34668.88
08:54:46|34668.88
08:54:48|34668.88
08:54:48|34668.88
08:54:50|34668.88
08:54:51|34668.88
08:54:52|34668.88
08:54:53|34668.88
08:54:55|34668.88
08:54:55|34668.88
08:54:56|34668.88
08:54:57|34668.88
08:54:58|34668.88
08:54:59|34668.88
08:55:00|34678.45
08:55:01|34678.45
08:55:02|34678.45
08:55:03|34678.45
08:55:04|34678.45
08:55:05|34678.45
08:55:07|34681.9
08:55:08|34681.9
08:55:08|34681.9
08:55:11|34681.9
08:55:11|34681.9
08:55:12|34681.9
08:55:13|34681.9
08:55:14|34681.9
08:55:15|34681.9
08:55:16|34681.9
08:55:17|34681.9
08:55:18|34681.9
08:55:19|34681.9
08:55:20|34681.9
08:55:22|34681.9
08:55:22|34687.69
08:55:24|34687.69
08:55:25|34687.69
08:55:27|34692.12
08:55:27|34692.12
08:55:28|34692.12
08:55:29|34692.12
08:55:30|34692.12
08:55:31|34692.12
08:55:32|34692.12
08:55:33|34692.12
08:55:35|34692.12
08:55:35|34692.12
08:55:37|34686.2
08:55:38|34686.2
08:55:39|34686.2
08:55:40|34686.2
08:55:41|34686.2
08:55:42|34682.11
08:55:43|34682.12
08:55:43|34682.12
08:55:45|34682.11
08:55:45|34682.11
08:55:47|34682.11
08:55:48|34682.11
08:55:50|34682.11
08:55:50|34682.11
08:55:51|34682.11
08:55:52|34682.11
08:55:53|34682.11
08:55:54|34682.11
08:55:55|34682.11
08:55:57|34682.11
08:55:58|34682.11
08:55:59|34682.11
08:56:00|34682.11
08:56:01|34682.11
08:56:02|34682.11
08:56:02|34674.47
08:56:04|34671.63
08:56:05|34671.63
08:56:06|34671.63
08:56:07|34671.63
08:56:08|34671.63
08:56:08|34680.3
08:56:10|34678.55
08:56:11|34678.55
08:56:11|34679.41
08:56:13|34679.41
08:56:14|34679.41
08:56:15|34678.4
08:56:16|34679.41
08:56:17|34679.41
08:56:18|34679.41
08:56:19|34679.41
08:56:20|34679.41
08:56:21|34679.41
08:56:22|34679.41
08:56:24|34679.4
08:56:24|34679.4
08:56:25|34679.4
08:56:26|34679.4
08:56:27|34679.4
08:56:29|34679.4
08:56:30|34679.4
08:56:31|34679.4
08:56:32|34679.4
08:56:33|34679.4
08:56:34|34679.4
08:56:34|34679.4
08:56:36|34679.4
08:56:37|34679.4
08:56:39|34679.4
08:56:40|34679.4
08:56:40|34679.4
08:56:42|34679.4
08:56:43|34679.4
08:56:44|34679.4
08:56:45|34679.4
08:56:46|34679.4
08:56:47|34679.4
08:56:48|34679.4
08:56:49|34679.4
08:56:51|34679.4
08:56:52|34678.77
08:56:53|34678.77
08:56:54|34678.77
08:56:54|34678.77
08:56:56|34678.77
08:56:56|34678.77
08:56:57|34678.77
08:56:58|34678.77
08:56:59|34678.77
08:57:01|34678.77
08:57:02|34678.77
08:57:02|34678.77
08:57:03|34678.77
08:57:04|34678.77
08:57:06|34678.77
08:57:07|34674.38
08:57:08|34674.38
08:57:09|34674.38
08:57:09|34674.38
08:57:10|34674.38
08:57:12|34667.52
08:57:13|34667.52
08:57:14|34667.52
08:57:15|34667.52
08:57:16|34667.52
08:57:17|34665.53
08:57:18|34665.53
08:57:19|34665.53
08:57:20|34665.53
08:57:21|34663.67
08:57:22|34663.67
08:57:23|34663.67
08:57:24|34663.67
08:57:26|34663.67
08:57:27|34663.67
08:57:28|34661.8
08:57:29|34655.76
08:57:31|34664.55
08:57:32|34664.55
08:57:33|34664.55
08:57:34|34664.55
08:57:35|34664.55
08:57:36|34664.55
08:57:37|34662.47
08:57:38|34662.47
08:57:39|34662.47
08:57:40|34662.47
08:57:41|34662.47
08:57:42|34663.5
08:57:43|34663.5
08:57:44|34663.5
08:57:45|34663.5
08:57:46|34671.84
08:57:47|34671.66
08:57:48|34671.84
08:57:49|34671.84
08:57:50|34671.84
08:57:51|34671.84
08:57:53|34670.51
08:57:53|34670.51
08:57:55|34661.95
08:57:55|34661.95
08:57:57|34661.95
08:57:58|34661.95
08:57:59|34661.95
08:58:00|34661.95
08:58:01|34661.95
08:58:01|34661.95
08:58:03|34661.95
08:58:04|34661.95
08:58:05|34669.7
08:58:06|34670.54
08:58:07|34670.54
08:58:08|34670.54
08:58:09|34670.54
08:58:10|34670.54
08:58:11|34670.54
08:58:12|34670.54
08:58:13|34670.54
08:58:14|34670.54
08:58:15|34667.28
08:58:16|34667.28
08:58:17|34667.28
08:58:18|34667.28
08:58:19|34667.28
08:58:20|34667.28
08:58:21|34667.28
08:58:22|34667.27
08:58:23|34667.28
08:58:25|34667.27
08:58:26|34667.27
08:58:27|34667.27
08:58:29|34667.27
08:58:30|34667.27
08:58:32|34667.27
08:58:32|34667.27
08:58:33|34667.27
08:58:35|34667.27
08:58:35|34673.93
08:58:37|34673.93
08:58:38|34673.93
08:58:40|34673.93
08:58:40|34667.69
08:58:41|34667.69
08:58:43|34667.69
08:58:43|34667.69
08:58:44|34667.69
08:58:45|34667.69
08:58:47|34667.69
08:58:49|34667.69
08:58:50|34667.69
08:58:51|34667.69
08:58:52|34667.69
08:58:53|34665.67
08:58:54|34665.67
08:58:55|34665.67
08:58:57|34665.67
08:58:57|34665.67
08:58:58|34665.67
08:58:59|34665.67
08:59:01|34665.67
08:59:03|34665.67
08:59:04|34665.67
08:59:05|34665.67
08:59:06|34665.67
08:59:07|34665.67
08:59:08|34665.67
08:59:10|34665.67
08:59:11|34665.67
08:59:12|34665.67
08:59:13|34667.63
08:59:14|34667.63
08:59:15|34667.63
08:59:16|34667.63
08:59:17|34667.63
08:59:19|34667.63
08:59:20|34667.63
08:59:20|34667.63
08:59:21|34667.63
08:59:23|34667.63
08:59:23|34667.63
08:59:25|34667.63
08:59:26|34667.63
08:59:27|34667.63
08:59:28|34667.63
08:59:29|34667.63
08:59:30|34667.63
08:59:31|34667.63
08:59:33|34667.63
08:59:33|34667.63
08:59:35|34667.63
08:59:36|34670.
08:59:37|34666.49
08:59:38|34657.1
08:59:39|34657.1
08:59:40|34657.49
08:59:41|34657.49
08:59:43|34657.49
08:59:43|34657.49
08:59:45|34657.49
08:59:45|34657.49
08:59:47|34657.49
08:59:49|34657.49
08:59:50|34657.49
08:59:51|34657.49
08:59:52|34657.49
08:59:52|34657.49
08:59:54|34657.49
08:59:55|34657.49
08:59:56|34657.49
08:59:56|34657.49
08:59:57|34657.49
08:59:59|34657.49
09:00:00|34657.49
09:00:00|34657.49
09:00:02|34657.49
09:00:04|34656.23
09:00:04|34656.23
09:00:05|34656.23
09:00:06|34656.23
09:00:07|34662.67
09:00:08|34663.8
09:00:09|34663.8
09:00:10|34663.8
09:00:11|34663.8
09:00:12|34663.8
09:00:13|34663.8
09:00:14|34663.8
09:00:16|34654.54
09:00:18|34650.75
09:00:18|34650.75
09:00:19|34650.75
09:00:20|34650.75
09:00:21|34650.75
09:00:22|34650.75
09:00:23|34650.75
09:00:24|34650.75
09:00:25|34650.75
09:00:26|34650.75
09:00:27|34650.75
09:00:28|34650.08
09:00:29|34651.45
09:00:30|34651.45
09:00:32|34651.45
09:00:33|34651.45
09:00:35|34651.45
09:00:35|34651.45
09:00:36|34651.45
09:00:37|34651.45
09:00:38|34651.45
09:00:39|34651.45
09:00:40|34651.45
09:00:41|34651.45
09:00:42|34651.45
09:00:43|34651.44
09:00:44|34651.44
09:00:45|34651.44
09:00:46|34651.44
09:00:47|34651.44
09:00:49|34651.44
09:00:50|34651.44
09:00:51|34651.44
09:00:52|34651.44
09:00:53|34651.44
09:00:54|34651.44
09:00:55|34651.44
09:00:56|34651.44
09:00:57|34651.44
09:00:59|34651.44
09:01:00|34651.44
09:01:00|34651.44
09:01:01|34651.44
09:01:02|34651.44
09:01:03|34651.44
09:01:04|34659.04
09:01:05|34659.04
09:01:06|34659.04
09:01:07|34659.04
09:01:08|34659.04
09:01:09|34659.04
09:01:10|34659.04
09:01:11|34659.04
09:01:12|34659.04
09:01:13|34659.04
09:01:15|34659.04
09:01:15|34659.04
09:01:16|34659.04
09:01:18|34659.04
09:01:18|34659.04
09:01:19|34659.04
09:01:20|34659.04
09:01:22|34659.04
09:01:23|34655.33
09:01:24|34655.33
09:01:25|34655.33
09:01:26|34655.33
09:01:27|34655.33
09:01:28|34655.33
09:01:29|34655.33
09:01:31|34655.33
09:01:32|34655.33
09:01:32|34655.33
09:01:33|34655.33
09:01:35|34655.33
09:01:35|34655.33
09:01:37|34655.33
09:01:38|34659.56
09:01:38|34659.56
09:01:40|34659.56
09:01:41|34659.56
09:01:42|34659.56
09:01:42|34659.56
09:01:43|34659.56
09:01:44|34659.56
09:01:45|34659.57
09:01:46|34659.57
09:01:47|34659.57
09:01:49|34667.61
09:01:49|34667.61
09:01:50|34670.04
09:01:52|34670.04
09:01:54|34664.11
09:01:54|34664.62
09:01:56|34664.62
09:01:57|34664.62
09:01:59|34664.62
09:01:59|34664.62
09:02:00|34664.62
09:02:02|34664.62
09:02:04|34664.62
09:02:05|34664.62
09:02:06|34664.62
09:02:07|34664.62
09:02:08|34664.62
09:02:09|34664.62
09:02:10|34663.59
09:02:11|34663.59
09:02:12|34663.59
09:02:13|34663.59
09:02:14|34663.59
09:02:14|34663.59
09:02:16|34663.59
09:02:17|34663.59
09:02:18|34663.59
09:02:19|34663.59
09:02:20|34663.59
09:02:21|34663.59
09:02:22|34663.59
09:02:24|34667.19
09:02:25|34667.19
09:02:25|34667.19
09:02:27|34667.19
09:02:27|34667.19
09:02:29|34667.19
09:02:30|34667.19
09:02:32|34667.19
09:02:33|34667.19
09:02:33|34667.19
09:02:36|34667.19
09:02:36|34667.19
09:02:37|34667.19
09:02:38|34667.19
09:02:39|34667.19
09:02:40|34669.89
09:02:41|34669.89
09:02:42|34669.89
09:02:43|34669.89
09:02:44|34669.89
09:02:45|34669.89
09:02:46|34669.89
09:02:47|34669.89
09:02:49|34669.89
09:02:50|34669.89
09:02:51|34669.89
09:02:53|34669.89
09:02:53|34669.89
09:02:54|34669.89
09:02:55|34669.89
09:02:56|34669.89
09:02:57|34675.49
09:02:58|34675.49
09:03:00|34675.49
09:03:01|34675.49
09:03:02|34675.49
09:03:03|34675.49
09:03:04|34675.49
09:03:05|34675.49
09:03:06|34675.49
09:03:07|34675.49
09:03:08|34675.49
09:03:08|34678.62
09:03:09|34678.62
09:03:11|34678.91
09:03:12|34678.91
09:03:14|34674.59
09:03:14|34674.59
09:03:16|34674.59
09:03:17|34674.59
09:03:18|34679.9
09:03:19|34679.9
09:03:20|34679.9
09:03:21|34679.9
09:03:22|34679.9
09:03:23|34679.9
09:03:24|34679.9
09:03:25|34681.75
09:03:26|34681.75
09:03:27|34681.75
09:03:28|34681.75
09:03:29|34681.75
09:03:30|34681.75
09:03:32|34681.75
09:03:32|34681.75
09:03:33|34681.81
09:03:34|34681.81
09:03:35|34681.81
09:03:37|34686.07
09:03:39|34686.07
09:03:40|34677.56
09:03:41|34674.6
09:03:42|34680.04
09:03:44|34681.78
09:03:44|34681.78
09:03:46|34681.78
09:03:47|34681.78
09:03:48|34682.24
09:03:49|34680.06
09:03:50|34680.06
09:03:51|34680.06
09:03:53|34680.06
09:03:53|34680.6
09:03:54|34675.56
09:03:56|34675.56
09:03:57|34675.56
09:03:57|34675.56
09:03:58|34674.67
09:03:59|34674.67
09:04:01|34674.67
09:04:02|34674.1
09:04:03|34674.1
09:04:04|34674.1
09:04:06|34661.77
09:04:07|34661.77
09:04:07|34661.77
09:04:09|34661.64
09:04:10|34661.64
09:04:11|34661.64
09:04:13|34661.64
09:04:13|34668.93
09:04:14|34670.65
09:04:15|34670.65
09:04:16|34670.65
09:04:17|34670.65
09:04:18|34670.65
09:04:20|34670.65
09:04:20|34670.65
09:04:21|34670.65
09:04:23|34670.65
09:04:24|34670.65
09:04:25|34670.65
09:04:26|34670.65
09:04:27|34670.65
09:04:28|34684.42
09:04:29|34684.42
09:04:31|34682.48
09:04:31|34682.48
09:04:32|34682.48
09:04:34|34671.47
09:04:34|34671.47
09:04:35|34671.47
09:04:36|34671.47
09:04:37|34671.47
09:04:38|34671.47
09:04:40|34671.47
09:04:41|34671.47
09:04:41|34671.47
09:04:42|34671.82
09:04:43|34671.82
09:04:45|34671.82
09:04:45|34671.82
09:04:47|34671.82
09:04:48|34671.82
09:04:49|34671.82
09:04:50|34671.82
09:04:51|34671.82
09:04:52|34671.82
09:04:53|34671.82
09:04:55|34671.82
09:04:55|34671.82
09:04:56|34671.82
09:04:58|34671.82
09:05:00|34671.82
09:05:00|34671.82
09:05:01|34671.82
09:05:03|34671.82
09:05:04|34671.82
09:05:05|34671.82
09:05:06|34671.82
09:05:07|34671.82
09:05:08|34671.82
09:05:09|34671.82
09:05:10|34671.82
09:05:11|34671.82
09:05:12|34671.82
09:05:13|34668.91
09:05:14|34668.91
09:05:15|34668.91
09:05:16|34668.91
09:05:17|34668.91
09:05:18|34668.91
09:05:19|34668.91
09:05:20|34668.91
09:05:21|34668.91
09:05:22|34668.91
09:05:23|34668.91
09:05:24|34668.91
09:05:25|34668.91
09:05:26|34668.91
09:05:28|34673.65
09:05:29|34673.65
09:05:30|34680.64
09:05:31|34680.64
09:05:32|34680.64
09:05:33|34686.48
09:05:34|34682.22
09:05:35|34683.69
09:05:36|34683.69
09:05:37|34683.69
09:05:38|34683.69
09:05:39|34683.69
09:05:40|34683.69
09:05:42|34683.69
09:05:42|34683.69
09:05:43|34683.69
09:05:44|34683.69
09:05:45|34683.69
09:05:46|34683.69
09:05:47|34683.69
09:05:48|34683.69
09:05:49|34678.66
09:05:50|34678.66
09:05:51|34678.66
09:05:52|34678.66
09:05:54|34678.66
09:05:55|34678.66
09:05:56|34671.08
09:05:58|34671.08
09:05:58|34669.32
09:05:59|34669.32
09:06:01|34669.32
09:06:01|34669.32
09:06:04|34669.32
09:06:04|34669.32
09:06:05|34669.32
09:06:07|34669.32
09:06:08|34669.32
09:06:10|34669.32
09:06:10|34669.32
09:06:11|34669.32
09:06:12|34669.32
09:06:13|34670.88
09:06:15|34670.88
09:06:16|34670.88
09:06:17|34670.88
09:06:18|34670.88
09:06:18|34670.88
09:06:20|34670.88
09:06:21|34670.88
09:06:21|34670.88
09:06:23|34670.88
09:06:24|34675.21
09:06:25|34675.21
09:06:26|34675.21
09:06:27|34675.21
09:06:28|34675.21
09:06:29|34677.61
09:06:30|34677.61
09:06:31|34677.61
09:06:31|34677.61
09:06:34|34677.86
09:06:34|34677.86
09:06:36|34677.86
09:06:37|34677.86
09:06:39|34677.83
09:06:40|34680.85
09:06:41|34675.26
09:06:42|34674.86
09:06:42|34674.86
09:06:43|34674.86
09:06:45|34674.86
09:06:46|34674.86
09:06:47|34668.99
09:06:48|34666.47
09:06:49|34666.47
09:06:50|34666.47
09:06:51|34666.47
09:06:52|34666.47
09:06:53|34666.47
09:06:54|34666.47
09:06:56|34666.47
09:06:57|34653.94
09:06:57|34649.67
09:06:58|34646.32
09:07:00|34646.32
09:07:01|34646.32
09:07:02|34646.32
09:07:03|34646.32
09:07:04|34646.32
09:07:05|34646.32
09:07:07|34646.32
09:07:08|34646.32
09:07:08|34648.33
09:07:09|34648.34
09:07:11|34650.61
09:07:11|34640.91
09:07:12|34640.76
09:07:13|34637.22
09:07:14|34630.82
09:07:16|34630.82
09:07:16|34630.82
09:07:18|34630.82
09:07:19|34630.82
09:07:20|34630.82
09:07:21|34630.82
09:07:22|34625.13
09:07:23|34625.13
09:07:24|34622.66
09:07:25|34622.66
09:07:26|34622.66
09:07:27|34622.66
09:07:28|34622.66
09:07:29|34622.66
09:07:30|34622.66
09:07:32|34622.66
09:07:32|34622.66
09:07:34|34622.66
09:07:35|34622.66
09:07:36|34622.66
09:07:37|34622.66
09:07:38|34622.66
09:07:39|34622.66
09:07:40|34622.66
09:07:41|34622.66
09:07:43|34622.66
09:07:43|34611.88
09:07:45|34611.88
09:07:46|34611.88
09:07:46|34611.88
09:07:47|34611.88
09:07:48|34611.88
09:07:49|34611.88
09:07:50|34611.88
09:07:52|34611.88
09:07:53|34611.88
09:07:54|34611.88
09:07:54|34618.01
09:07:55|34618.01
09:07:57|34618.01
09:07:58|34618.01
09:07:59|34621.75
09:08:00|34621.75
09:08:01|34620.02
09:08:02|34620.02
09:08:04|34614.9
09:08:04|34614.9
09:08:06|34614.88
09:08:06|34610.53
09:08:07|34608.98
09:08:08|34608.98
09:08:09|34608.98
09:08:11|34608.98
09:08:12|34608.98
09:08:12|34608.98
09:08:14|34608.98
09:08:14|34608.98
09:08:16|34608.98
09:08:16|34608.98
09:08:17|34608.98
09:08:18|34606.51
09:08:19|34606.51
09:08:20|34603.64
09:08:21|34605.76
09:08:22|34605.2
09:08:23|34605.2
09:08:24|34605.2
09:08:26|34604.36
09:08:27|34604.36
09:08:27|34603.32
09:08:29|34603.32
09:08:29|34603.32
09:08:31|34603.32
09:08:32|34603.32
09:08:32|34605.45
09:08:33|34605.57
09:08:35|34609.64
09:08:36|34609.64
09:08:38|34609.64
09:08:38|34609.64
09:08:40|34609.64
09:08:41|34609.64
09:08:41|34609.64
09:08:42|34609.64
09:08:43|34609.64
09:08:45|34609.64
09:08:45|34609.64
09:08:46|34608.3
09:08:47|34608.3
09:08:48|34608.3
09:08:50|34608.3
09:08:51|34608.3
09:08:52|34608.3
09:08:53|34608.3
09:08:54|34608.3
09:08:56|34608.3
09:08:57|34608.3
09:08:58|34608.3
09:08:58|34608.3
09:09:00|34608.3
09:09:01|34608.3
09:09:02|34608.3
09:09:03|34608.3
09:09:04|34608.3
09:09:05|34608.3
09:09:07|34608.3
09:09:08|34608.3
09:09:09|34608.3
09:09:10|34608.3
09:09:11|34608.3
09:09:12|34608.3
09:09:13|34596.4
09:09:14|34595.
09:09:16|34588.94
09:09:17|34588.94
09:09:18|34590.82
09:09:18|34590.82
09:09:19|34590.82
09:09:20|34590.82
09:09:21|34590.82
09:09:23|34590.82
09:09:24|34590.82
09:09:24|34589.35
09:09:26|34589.22
09:09:27|34589.22
09:09:27|34589.22
09:09:28|34584.38
09:09:29|34584.38
09:09:31|34584.38
09:09:31|34576.84
09:09:33|34577.43
09:09:34|34577.43
09:09:35|34577.43
09:09:37|34575.63
09:09:37|34575.63
09:09:39|34575.63
09:09:39|34575.63
09:09:40|34575.63
09:09:42|34574.57
09:09:42|34574.57
09:09:45|34574.57
09:09:45|34585.66
09:09:46|34576.57
09:09:47|34576.57
09:09:48|34570.99
09:09:49|34570.22
09:09:50|34570.22
09:09:51|34570.22
09:09:52|34570.22
09:09:53|34570.22
09:09:54|34574.45
09:09:56|34579.53
09:09:57|34579.53
09:09:57|34593.49
09:09:59|34593.49
09:10:01|34584.2
09:10:01|34584.2
09:10:02|34587.48
09:10:03|34587.48
09:10:05|34587.48
09:10:06|34587.48
09:10:06|34587.48
09:10:08|34587.48
09:10:10|34584.21
09:10:10|34579.04
09:10:11|34579.04
09:10:12|34579.04
09:10:13|34579.04
09:10:15|34579.04
09:10:16|34577.02
09:10:16|34579.49
09:10:19|34572.83
09:10:19|34572.83
09:10:20|34572.83
09:10:21|34573.95
09:10:22|34573.95
09:10:23|34573.95
09:10:24|34573.95
09:10:25|34573.95
09:10:26|34573.95
09:10:27|34573.95
09:10:28|34572.09
09:10:29|34572.09
09:10:30|34577.48
09:10:31|34577.48
09:10:32|34577.48
09:10:33|34581.14
09:10:35|34581.14
09:10:36|34581.14
09:10:38|34581.14
09:10:39|34581.14
09:10:41|34581.14
09:10:41|34581.14
09:10:43|34581.14
09:10:43|34581.14
09:10:46|34581.14
09:10:46|34581.14
09:10:47|34581.14
09:10:48|34577.
09:10:49|34577.
09:10:50|34577.
09:10:51|34577.
09:10:53|34577.
09:10:54|34577.
09:10:56|34577.
09:10:57|34577.
09:10:58|34577.
09:10:59|34577.
09:10:59|34577.
09:11:01|34577.
09:11:02|34577.
09:11:03|34577.
09:11:04|34569.61
09:11:06|34570.06
09:11:06|34570.06
09:11:07|34563.33
09:11:09|34563.33
09:11:10|34563.33
09:11:10|34563.33
09:11:12|34563.33
09:11:14|34563.33
09:11:14|34563.33
09:11:15|34563.33
09:11:16|34563.33
09:11:17|34563.33
09:11:18|34563.33
09:11:19|34553.05
09:11:20|34553.48
09:11:21|34553.48
09:11:22|34553.48
09:11:23|34546.05
09:11:24|34546.05
09:11:25|34546.05
09:11:26|34550.35
09:11:27|34550.35
09:11:28|34546.79
09:11:29|34540.54
09:11:30|34540.54
09:11:31|34540.54
09:11:32|34534.96
09:11:33|34534.96
09:11:34|34534.96
09:11:35|34545.05
09:11:36|34545.05
09:11:38|34545.05
09:11:39|34545.13
09:11:41|34545.13
09:11:41|34545.13
09:11:43|34555.56
09:11:43|34555.56
09:11:44|34555.56
09:11:46|34555.56
09:11:46|34555.56
09:11:47|34555.56
09:11:49|34555.56
09:11:49|34555.56
09:11:50|34555.56
09:11:52|34555.56
09:11:53|34555.56
09:11:54|34555.56
09:11:54|34555.56
09:11:56|34555.56
09:11:57|34555.56
09:11:59|34555.56
09:11:59|34555.56
09:12:00|34555.56
09:12:02|34555.56
09:12:04|34565.56
09:12:05|34570.92
09:12:05|34570.92
09:12:07|34570.87
09:12:08|34565.58
09:12:10|34565.58
09:12:10|34565.58
09:12:11|34565.58
09:12:13|34565.58
09:12:14|34565.58
09:12:14|34565.58
09:12:16|34565.58
09:12:17|34568.63
09:12:18|34568.63
09:12:19|34568.63
09:12:20|34568.63
09:12:21|34571.79
09:12:22|34571.79
09:12:23|34571.79
09:12:23|34571.79
09:12:25|34571.79
09:12:26|34571.79
09:12:27|34571.79
09:12:29|34571.79
09:12:30|34571.79
09:12:30|34571.79
09:12:31|34582.83
09:12:32|34582.83
09:12:33|34582.83
09:12:34|34582.83
09:12:35|34582.83
09:12:37|34582.83
09:12:38|34582.83
09:12:39|34585.61
09:12:41|34577.06
09:12:41|34577.06
09:12:43|34577.06
09:12:44|34577.06
09:12:45|34577.06
09:12:46|34579.28
09:12:47|34581.68
09:12:48|34581.13
09:12:49|34581.13
09:12:50|34581.13
09:12:52|34581.13
09:12:52|34581.13
09:12:54|34584.51
09:12:55|34584.51
09:12:56|34584.51
09:12:58|34584.51
09:12:59|34584.51
09:13:00|34584.51
09:13:01|34584.51
09:13:02|34586.48
09:13:04|34586.48
09:13:04|34586.48
09:13:05|34582.92
09:13:06|34582.92
09:13:07|34582.92
09:13:08|34582.92
09:13:10|34582.92
09:13:11|34583.68
09:13:12|34583.68
09:13:13|34583.68
09:13:14|34583.68
09:13:15|34583.68
09:13:16|34583.68
09:13:17|34587.74
09:13:18|34587.74
09:13:19|34587.74
09:13:20|34587.74
09:13:21|34587.74
09:13:22|34587.74
09:13:23|34587.74
09:13:24|34587.74
09:13:25|34581.22
09:13:26|34581.22
09:13:27|34581.22
09:13:28|34581.22
09:13:29|34581.22
09:13:30|34581.22
09:13:31|34581.22
09:13:32|34581.22
09:13:33|34581.22
09:13:34|34581.22
09:13:35|34573.8
09:13:36|34565.47
09:13:38|34565.47
09:13:39|34565.47
09:13:39|34565.47
09:13:41|34562.96
09:13:42|34562.96
09:13:43|34562.96
09:13:44|34562.96
09:13:45|34562.96
09:13:46|34562.96
09:13:47|34562.96
09:13:48|34562.96
09:13:49|34562.96
09:13:50|34562.96
09:13:51|34562.96
09:13:52|34562.96
09:13:53|34562.96
09:13:54|34561.88
09:13:55|34561.88
09:13:56|34561.88
09:13:57|34561.88
09:13:58|34561.88
09:13:59|34561.88
09:14:00|34561.88
09:14:01|34570.79
09:14:03|34570.79
09:14:04|34570.79
09:14:04|34570.79
09:14:06|34570.79
09:14:07|34573.62
09:14:07|34573.62
09:14:08|34573.62
09:14:09|34573.62
09:14:11|34580.44
09:14:12|34585.12
09:14:12|34585.12
09:14:14|34585.12
09:14:14|34585.12
09:14:16|34585.12
09:14:17|34585.12
09:14:18|34585.12
09:14:19|34585.12
09:14:20|34585.12
09:14:21|34585.12
09:14:22|34585.12
09:14:23|34585.12
09:14:24|34588.51
09:14:25|34588.51
09:14:26|34582.9
09:14:27|34582.9
09:14:28|34582.9
09:14:29|34582.9
09:14:30|34582.9
09:14:31|34582.9
09:14:32|34582.9
09:14:33|34582.9
09:14:34|34582.9
09:14:35|34582.9
09:14:36|34582.9
09:14:37|34582.9
09:14:38|34582.9
09:14:39|34595.16
09:14:40|34591.5
09:14:42|34590.
09:14:43|34590.
09:14:44|34590.
09:14:45|34590.
09:14:46|34590.
09:14:47|34590.
09:14:49|34590.
09:14:49|34590.
09:14:50|34590.
09:14:51|34590.
09:14:53|34590.
09:14:53|34590.
09:14:55|34590.
09:14:56|34590.
09:14:57|34599.64
09:14:58|34599.64
09:14:59|34599.64
09:15:00|34599.64
09:15:01|34592.12
09:15:02|34592.12
09:15:03|34592.12
09:15:04|34592.12
09:15:05|34592.12
09:15:07|34592.12
09:15:08|34592.12
09:15:09|34592.12
09:15:10|34592.12
09:15:10|34592.12
09:15:11|34592.12
09:15:13|34592.12
09:15:13|34592.12
09:15:14|34592.26
09:15:16|34592.26
09:15:17|34592.26
09:15:18|34592.26
09:15:19|34592.26
09:15:20|34592.26
09:15:21|34592.26
09:15:22|34592.26
09:15:22|34592.26
09:15:24|34592.26
09:15:25|34597.12
09:15:26|34597.13
09:15:27|34597.12
09:15:28|34597.13
09:15:28|34595.01
09:15:29|34595.01
09:15:31|34595.01
09:15:32|34595.01
09:15:33|34595.01
09:15:34|34595.01
09:15:35|34595.01
09:15:36|34595.01
09:15:37|34595.01
09:15:38|34595.01
09:15:39|34595.01
09:15:40|34595.01
09:15:42|34595.01
09:15:43|34595.01
09:15:45|34595.01
09:15:45|34595.01
09:15:46|34595.01
09:15:47|34595.01
09:15:48|34595.01
09:15:49|34595.01
09:15:50|34596.88
09:15:51|34596.88
09:15:52|34596.88
09:15:53|34596.88
09:15:55|34596.88
09:15:56|34596.88
09:15:57|34596.88
09:15:57|34596.88
09:15:58|34596.88
09:16:01|34596.88
09:16:01|34596.88
09:16:03|34585.31
09:16:04|34581.43
09:16:05|34581.43
09:16:06|34581.43
09:16:07|34581.43
09:16:08|34581.43
09:16:09|34581.43
09:16:10|34575.47
09:16:12|34580.37
09:16:12|34580.37
09:16:13|34580.37
09:16:14|34569.86
09:16:15|34569.86
09:16:16|34572.32
09:16:17|34569.87
09:16:18|34569.87
09:16:19|34569.87
09:16:20|34569.87
09:16:22|34569.87
09:16:22|34569.87
09:16:24|34569.87
09:16:25|34569.87
09:16:26|34569.87
09:16:27|34569.87
09:16:28|34569.87
09:16:29|34569.87
09:16:30|34569.87
09:16:32|34569.87
09:16:32|34569.87
09:16:33|34569.87
09:16:34|34569.87
09:16:35|34569.87
09:16:36|34569.87
09:16:37|34569.87
09:16:38|34569.87
09:16:39|34569.87
09:16:40|34570.59
09:16:41|34570.59
09:16:43|34570.59
09:16:44|34570.59
09:16:44|34570.59
09:16:47|34570.59
09:16:47|34570.59
09:16:48|34570.59
09:16:50|34570.59
09:16:51|34562.18
09:16:52|34562.18
09:16:54|34562.18
09:16:54|34562.18
09:16:55|34562.18
09:16:56|34562.18
09:16:57|34562.18
09:16:58|34562.18
09:17:00|34562.18
09:17:01|34562.18
09:17:02|34562.18
09:17:03|34562.18
09:17:05|34562.18
09:17:06|34562.18
09:17:06|34562.18
09:17:07|34562.18
09:17:09|34562.18
09:17:10|34564.81
09:17:10|34564.81
09:17:12|34564.81
09:17:12|34564.81
09:17:14|34564.81
09:17:15|34564.81
09:17:16|34564.81
09:17:17|34564.64
09:17:18|34564.64
09:17:19|34564.64
09:17:20|34570.78
09:17:21|34570.78
09:17:22|34570.78
09:17:23|34570.78
09:17:24|34570.78
09:17:25|34570.78
09:17:26|34570.78
09:17:27|34570.78
09:17:28|34570.78
09:17:29|34570.78
09:17:30|34570.78
09:17:31|34570.78
09:17:32|34570.78
09:17:33|34570.78
09:17:34|34570.78
09:17:35|34567.14
09:17:36|34567.14
09:17:37|34568.37
09:17:38|34567.91
09:17:39|34567.91
09:17:40|34567.91
09:17:41|34567.91
09:17:42|34567.91
09:17:43|34567.91
09:17:45|34567.91
09:17:45|34567.91
09:17:46|34567.91
09:17:47|34567.91
09:17:49|34567.91
09:17:50|34567.91
09:17:51|34568.79
09:17:52|34569.33
09:17:53|34569.33
09:17:54|34569.33
09:17:56|34569.33
09:17:57|34569.33
09:17:58|34569.33
09:17:59|34569.33
09:18:00|34569.33
09:18:01|34569.33
09:18:03|34569.33
09:18:04|34569.33
09:18:05|34569.33
09:18:07|34569.33
09:18:08|34569.33
09:18:09|34569.33
09:18:10|34569.33
09:18:11|34569.33
09:18:12|34569.33
09:18:13|34569.33
09:18:14|34569.33
09:18:15|34569.33
09:18:16|34569.33
09:18:18|34569.33
09:18:18|34569.33
09:18:19|34569.33
09:18:21|34569.33
09:18:22|34569.33
09:18:23|34569.33
09:18:24|34569.33
09:18:25|34569.33
09:18:26|34569.33
09:18:27|34569.33
09:18:28|34569.33
09:18:29|34569.33
09:18:30|34569.33
09:18:31|34569.33
09:18:32|34576.6
09:18:33|34576.6
09:18:34|34576.6
09:18:35|34576.6
09:18:37|34576.6
09:18:38|34576.6
09:18:39|34576.6
09:18:40|34576.6
09:18:41|34576.6
09:18:41|34576.6
09:18:43|34576.6
09:18:44|34576.6
09:18:45|34576.6
09:18:47|34576.6
09:18:48|34576.6
09:18:50|34576.6
09:18:51|34576.6
09:18:52|34576.6
09:18:53|34576.6
09:18:54|34576.6
09:18:55|34576.6
09:18:57|34576.77
09:18:57|34576.77
09:18:58|34576.77
09:18:59|34576.77
09:19:01|34576.77
09:19:02|34576.77
09:19:02|34576.77
09:19:04|34576.77
09:19:06|34576.77
09:19:06|34576.77
09:19:08|34576.77
09:19:09|34576.77
09:19:09|34576.77
09:19:11|34576.77
09:19:12|34576.77
09:19:13|34576.77
09:19:14|34576.77
09:19:15|34576.77
09:19:17|34577.9
09:19:17|34577.9
09:19:18|34577.9
09:19:19|34577.9
09:19:20|34577.9
09:19:21|34577.9
09:19:22|34577.9
09:19:23|34577.9
09:19:24|34581.43
09:19:25|34581.43
09:19:26|34581.43
09:19:27|34581.43
09:19:28|34581.43
09:19:29|34581.43
09:19:30|34581.43
09:19:31|34581.43
09:19:32|34581.43
09:19:33|34581.43
09:19:34|34581.43
09:19:35|34581.43
09:19:36|34581.43
09:19:37|34581.43
09:19:38|34586.43
09:19:39|34586.43
09:19:40|34586.43
09:19:41|34586.43
09:19:42|34586.43
09:19:43|34586.43
09:19:44|34586.43
09:19:45|34586.43
09:19:46|34586.43
09:19:47|34586.44
09:19:48|34586.44
09:19:49|34586.44
09:19:50|34586.44
09:19:52|34586.45
09:19:52|34586.44
09:19:53|34580.53
09:19:54|34577.47
09:19:56|34577.47
09:19:58|34577.47
09:19:59|34577.47
09:20:01|34577.47
09:20:01|34577.47
09:20:03|34577.47
09:20:04|34577.47
09:20:05|34577.47
09:20:06|34577.47
09:20:07|34577.47
09:20:09|34567.34
09:20:10|34567.34
09:20:11|34567.34
09:20:12|34568.05
09:20:14|34568.05
09:20:15|34568.03
09:20:16|34563.33
09:20:17|34563.33
09:20:18|34560.74
09:20:19|34557.31
09:20:20|34560.03
09:20:21|34560.03
09:20:22|34560.03
09:20:23|34560.03
09:20:24|34560.03
09:20:25|34557.3
09:20:26|34555.56
09:20:27|34555.56
09:20:28|34559.67
09:20:29|34559.67
09:20:30|34559.22
09:20:31|34559.22
09:20:32|34564.19
09:20:33|34566.9
09:20:34|34566.9
09:20:35|34566.9
09:20:37|34566.9
09:20:38|34566.9
09:20:38|34566.9
09:20:40|34566.9
09:20:41|34566.9
09:20:41|34568.81
09:20:42|34568.81
09:20:44|34568.81
09:20:44|34581.03
09:20:45|34574.62
09:20:47|34574.62
09:20:48|34574.62
09:20:49|34574.62
09:20:51|34567.85
09:20:52|34567.85
09:20:53|34567.85
09:20:54|34563.78
09:20:55|34563.78
09:20:56|34559.27
09:20:57|34559.27
09:20:58|34553.43
09:20:59|34553.43
09:21:00|34553.43
09:21:01|34553.43
09:21:02|34553.43
09:21:04|34553.43
09:21:05|34553.43
09:21:07|34553.43
09:21:07|34553.43
09:21:08|34553.43
09:21:10|34553.43
09:21:10|34554.03
09:21:13|34554.03
09:21:13|34554.03
09:21:14|34557.96
09:21:15|34557.96
09:21:16|34557.96
09:21:17|34557.96
09:21:18|34557.96
09:21:19|34549.81
09:21:20|34545.97
09:21:22|34545.97
09:21:24|34545.97
09:21:24|34545.97
09:21:25|34545.97
09:21:26|34545.97
09:21:27|34545.97
09:21:28|34549.04
09:21:29|34548.26
09:21:30|34548.26
09:21:31|34548.26
09:21:32|34548.26
09:21:33|34548.26
09:21:34|34548.26
09:21:35|34548.26
09:21:36|34548.26
09:21:37|34548.26
09:21:38|34548.26
09:21:39|34548.26
09:21:40|34545.03
09:21:41|34545.03
09:21:42|34545.03
09:21:43|34545.03
09:21:44|34545.03
09:21:45|34554.87
09:21:46|34554.87
09:21:48|34554.87
09:21:49|34554.87
09:21:51|34554.87
09:21:51|34554.87
09:21:52|34554.87
09:21:54|34554.87
09:21:55|34554.87
09:21:56|34546.28
09:21:57|34551.49
09:21:58|34551.49
09:21:59|34551.49
09:22:01|34545.62
09:22:01|34545.62
09:22:02|34545.62
09:22:03|34545.62
09:22:04|34540.68
09:22:06|34540.68
09:22:07|34540.68
09:22:08|34540.68
09:22:09|34540.68
09:22:11|34540.7
09:22:11|34540.7
09:22:12|34540.7
09:22:13|34540.7
09:22:14|34540.7
09:22:15|34540.7
09:22:17|34540.7
09:22:17|34540.7
09:22:18|34540.7
09:22:19|34540.7
09:22:20|34540.7
09:22:22|34540.7
09:22:22|34540.7
09:22:23|34540.7
09:22:24|34540.7
09:22:25|34540.7
09:22:26|34546.3
09:22:27|34546.3
09:22:28|34546.3
09:22:29|34546.3
09:22:30|34546.3
09:22:31|34546.3
09:22:32|34546.3
09:22:33|34546.3
09:22:34|34546.3
09:22:35|34546.3
09:22:36|34546.3
09:22:37|34546.3
09:22:38|34546.3
09:22:39|34546.3
09:22:40|34546.3
09:22:41|34546.3
09:22:42|34546.3
09:22:43|34546.3
09:22:44|34546.3
09:22:45|34548.18
09:22:46|34548.18
09:22:47|34548.18
09:22:49|34548.18
09:22:50|34548.18
09:22:52|34548.18
09:22:53|34548.18
09:22:53|34548.18
09:22:54|34548.18
09:22:56|34543.09
09:22:57|34543.09
09:22:58|34543.09
09:22:59|34543.09
09:23:01|34543.09
09:23:01|34543.09
09:23:03|34543.09
09:23:04|34543.09
09:23:06|34543.09
09:23:06|34546.78
09:23:08|34546.78
09:23:10|34546.78
09:23:11|34546.77
09:23:11|34546.77
09:23:13|34546.77
09:23:14|34546.77
09:23:15|34546.77
09:23:16|34546.77
09:23:17|34546.77
09:23:18|34546.77
09:23:19|34546.77
09:23:20|34546.77
09:23:21|34546.77
09:23:22|34546.77
09:23:24|34546.77
09:23:25|34546.77
09:23:25|34546.77
09:23:26|34552.03
09:23:28|34552.24
09:23:28|34552.24
09:23:30|34552.24
09:23:31|34552.24
09:23:31|34558.91
09:23:32|34554.64
09:23:34|34555.11
09:23:34|34555.11
09:23:36|34555.11
09:23:36|34555.11
09:23:37|34555.11
09:23:38|34555.11
09:23:40|34555.11
09:23:40|34555.11
09:23:41|34555.11
09:23:43|34555.11
09:23:44|34555.68
09:23:45|34555.68
09:23:46|34555.68
09:23:47|34555.68
09:23:47|34555.68
09:23:48|34555.68
09:23:50|34555.68
09:23:51|34555.69
09:23:52|34555.69
09:23:53|34555.68
09:23:54|34555.68
09:23:54|34555.68
09:23:55|34555.68
09:23:57|34555.68
09:23:57|34554.65
09:23:58|34554.65
09:24:00|34550.98
09:24:00|34550.92
09:24:01|34551.48
09:24:02|34552.17
09:24:03|34552.17
09:24:05|34552.17
09:24:06|34552.13
09:24:07|34552.13
09:24:08|34552.13
09:24:09|34552.13
09:24:10|34552.13
09:24:11|34552.13
09:24:12|34552.13
09:24:14|34552.13
09:24:15|34552.13
09:24:16|34561.43
09:24:17|34561.8
09:24:18|34561.8
09:24:19|34561.8
09:24:20|34561.8
09:24:21|34561.8
09:24:22|34561.8
09:24:23|34561.8
09:24:24|34561.8
09:24:25|34561.8
09:24:26|34561.8
09:24:27|34561.8
09:24:28|34561.8
09:24:29|34561.8
09:24:30|34561.8
09:24:32|34561.8
09:24:33|34561.8
09:24:35|34561.8
09:24:35|34561.8
09:24:36|34561.8
09:24:38|34561.8
09:24:38|34559.74
09:24:39|34559.74
09:24:41|34559.74
09:24:42|34559.74
09:24:43|34559.74
09:24:43|34559.74
09:24:44|34561.16
09:24:46|34561.16
09:24:46|34561.16
09:24:47|34561.16
09:24:48|34561.16
09:24:50|34561.16
09:24:50|34561.16
09:24:51|34561.16
09:24:53|34561.16
09:24:54|34561.16
09:24:55|34561.16
09:24:55|34561.16
09:24:57|34561.16
09:24:57|34561.16
09:24:59|34563.44
09:24:59|34563.44
09:25:01|34568.92
09:25:01|34568.92
09:25:02|34571.96
09:25:04|34562.85
09:25:04|34562.85
09:25:06|34562.85
09:25:06|34562.85
09:25:08|34562.85
09:25:09|34569.13
09:25:10|34569.13
09:25:11|34569.13
09:25:12|34569.13
09:25:13|34569.13
09:25:14|34569.13
09:25:15|34569.13
09:25:16|34569.13
09:25:17|34569.13
09:25:19|34569.13
09:25:19|34569.13
09:25:20|34569.13
09:25:22|34569.13
09:25:23|34569.13
09:25:24|34569.13
09:25:24|34569.13
09:25:26|34569.13
09:25:26|34569.13
09:25:27|34569.13
09:25:28|34573.41
09:25:29|34573.41
09:25:31|34568.27
09:25:31|34568.27
09:25:33|34568.27
09:25:34|34568.12
09:25:34|34568.12
09:25:36|34566.38
09:25:37|34566.38
09:25:38|34566.38
09:25:39|34566.38
09:25:40|34566.38
09:25:41|34566.38
09:25:42|34566.38
09:25:43|34566.38
09:25:44|34565.78
09:25:45|34565.78
09:25:46|34565.78
09:25:47|34565.78
09:25:48|34565.78
09:25:49|34565.78
09:25:51|34565.78
09:25:52|34563.4
09:25:53|34563.4
09:25:54|34560.97
09:25:55|34560.97
09:25:57|34560.97
09:25:58|34560.97
09:25:59|34560.97
09:26:00|34560.97
09:26:01|34560.97
09:26:02|34560.97
09:26:04|34560.97
09:26:05|34560.97
09:26:05|34560.97
09:26:07|34560.97
09:26:08|34560.97
09:26:10|34560.97
09:26:10|34560.97
09:26:11|34560.97
09:26:12|34560.97
09:26:14|34560.97
09:26:15|34560.97
09:26:16|34557.3
09:26:18|34557.3
09:26:18|34557.3
09:26:19|34557.3
09:26:20|34557.3
09:26:21|34557.3
09:26:22|34557.3
09:26:23|34557.3
09:26:24|34557.3
09:26:25|34557.3
09:26:26|34557.3
09:26:27|34557.3
09:26:29|34555.68
09:26:29|34555.68
09:26:31|34555.68
09:26:31|34555.68
09:26:33|34555.68
09:26:34|34555.68
09:26:35|34555.68
09:26:36|34555.68
09:26:37|34555.04
09:26:37|34555.04
09:26:38|34555.04
09:26:40|34555.04
09:26:40|34555.04
09:26:41|34555.04
09:26:42|34555.04
09:26:44|34556.75
09:26:45|34556.75
09:26:45|34556.75
09:26:47|34556.75
09:26:48|34561.4
09:26:49|34561.4
09:26:50|34561.4
09:26:51|34561.4
09:26:52|34561.4
09:26:52|34561.4
09:26:53|34561.4
09:26:54|34561.4
09:26:57|34561.4
09:26:57|34552.13
09:26:59|34552.13
09:27:00|34552.13
09:27:01|34552.13
09:27:01|34552.13
09:27:04|34553.88
09:27:05|34553.88
09:27:06|34553.88
09:27:07|34553.88
09:27:09|34553.88
09:27:09|34553.88
09:27:10|34553.88
09:27:11|34553.88
09:27:12|34553.88
09:27:13|34553.88
09:27:15|34553.88
09:27:16|34553.88
09:27:17|34549.87
09:27:18|34549.87
09:27:19|34549.87
09:27:20|34549.87
09:27:21|34551.36
09:27:22|34551.36
09:27:24|34551.36
09:27:25|34551.36
09:27:26|34551.36
09:27:27|34547.21
09:27:28|34547.21
09:27:29|34547.21
09:27:30|34547.21
09:27:31|34547.21
09:27:32|34547.21
09:27:33|34547.21
09:27:34|34547.21
09:27:35|34547.21
09:27:36|34547.21
09:27:37|34547.21
09:27:38|34547.21
09:27:39|34547.21
09:27:40|34547.21
09:27:42|34547.21
09:27:42|34547.21
09:27:43|34547.21
09:27:44|34547.21
09:27:45|34547.21
09:27:46|34547.21
09:27:48|34547.21
09:27:49|34547.21
09:27:49|34547.21
09:27:51|34547.21
09:27:51|34547.21
09:27:52|34547.21
09:27:54|34547.21
09:27:55|34547.21
09:27:56|34547.21
09:27:58|34547.21
09:27:58|34547.21
09:28:00|34547.21
09:28:01|34547.21
09:28:02|34547.21
09:28:02|34547.21
09:28:04|34543.37
09:28:05|34543.37
09:28:06|34543.37
09:28:07|34543.37
09:28:08|34543.37
09:28:09|34543.39
09:28:10|34543.39
09:28:12|34543.39
09:28:12|34546.05
09:28:14|34546.05
09:28:15|34546.05
09:28:15|34546.05
09:28:16|34552.06
09:28:18|34552.06
09:28:19|34552.06
09:28:20|34552.06
09:28:21|34552.06
09:28:22|34552.06
09:28:23|34552.79
09:28:24|34552.79
09:28:25|34552.79
09:28:26|34552.79
09:28:27|34552.79
09:28:28|34549.72
09:28:29|34549.72
09:28:30|34549.72
09:28:31|34549.72
09:28:33|34549.72
09:28:34|34549.72
09:28:34|34549.72
09:28:35|34549.72
09:28:37|34549.72
09:28:37|34549.72
09:28:39|34549.72
09:28:40|34549.72
09:28:41|34549.72
09:28:41|34549.72
09:28:43|34550.
09:28:43|34550.
09:28:45|34550.
09:28:45|34550.
09:28:46|34550.
09:28:47|34550.
09:28:48|34550.
09:28:49|34550.01
09:28:51|34550.01
09:28:51|34549.7
09:28:52|34545.12
09:28:54|34547.82
09:28:55|34547.82
09:28:56|34547.82
09:28:57|34547.82
09:28:58|34547.82
09:28:59|34547.82
09:29:00|34547.82
09:29:02|34547.82
09:29:02|34547.82
09:29:03|34547.82
09:29:05|34547.82
09:29:06|34547.82
09:29:07|34547.82
09:29:08|34545.43
09:29:09|34545.43
09:29:10|34537.53
09:29:11|34537.53
09:29:13|34537.53
09:29:13|34537.53
09:29:15|34537.53
09:29:16|34541.2
09:29:17|34541.2
09:29:18|34541.2
09:29:19|34541.2
09:29:20|34541.2
09:29:21|34542.92
09:29:22|34542.92
09:29:23|34542.92
09:29:24|34542.92
09:29:25|34542.92
09:29:26|34542.92
09:29:27|34542.92
09:29:28|34542.92
09:29:29|34542.92
09:29:30|34542.92
09:29:31|34542.92
09:29:32|34542.92
09:29:33|34542.92
09:29:34|34542.92
09:29:35|34542.92
09:29:37|34542.92
09:29:38|34542.92
09:29:40|34542.92
09:29:40|34542.92
09:29:41|34542.92
09:29:42|34542.92
09:29:44|34542.92
09:29:45|34542.92
09:29:46|34542.92
09:29:47|34542.92
09:29:48|34542.92
09:29:49|34542.92
09:29:50|34542.92
09:29:52|34542.92
09:29:53|34542.92
09:29:53|34542.92
09:29:55|34538.86
09:29:56|34538.86
09:29:57|34538.86
09:29:58|34538.86
09:29:59|34538.86
09:30:00|34538.86
09:30:01|34538.86
09:30:02|34538.86
09:30:04|34538.86
09:30:05|34538.86
09:30:06|34538.86
09:30:07|34538.86
09:30:08|34538.86
09:30:09|34538.86
09:30:10|34538.86
09:30:11|34538.86
09:30:12|34538.86
09:30:13|34538.86
09:30:15|34538.71
09:30:16|34538.71
09:30:17|34538.71
09:30:18|34538.71
09:30:19|34538.71
09:30:20|34538.71
09:30:21|34538.71
09:30:22|34538.71
09:30:23|34538.71
09:30:24|34538.71
09:30:25|34538.71
09:30:26|34538.71
09:30:27|34538.71
09:30:29|34538.71
09:30:29|34538.71
09:30:32|34538.71
09:30:32|34538.71
09:30:33|34538.71
09:30:34|34538.71
09:30:35|34538.71
09:30:36|34538.71
09:30:37|34538.71
09:30:38|34538.71
09:30:39|34538.71
09:30:40|34538.71
09:30:41|34538.71
09:30:42|34538.71
09:30:43|34538.71
09:30:44|34538.71
09:30:45|34538.71
09:30:46|34538.71
09:30:47|34538.71
09:30:48|34538.71
09:30:49|34553.13
09:30:50|34553.13
09:30:51|34553.13
09:30:52|34555.04
09:30:53|34555.04
09:30:54|34555.04
09:30:55|34555.04
09:30:57|34555.04
09:30:57|34555.04
09:30:59|34555.04
09:31:00|34555.04
09:31:01|34555.04
09:31:02|34555.04
09:31:04|34555.04
09:31:04|34555.04
09:31:05|34555.04
09:31:06|34555.04
09:31:07|34555.04
09:31:09|34555.04
09:31:10|34555.04
09:31:11|34555.04
09:31:12|34555.04
09:31:13|34555.04
09:31:14|34555.04
09:31:15|34555.04
09:31:16|34555.04
09:31:18|34555.04
09:31:18|34555.04
09:31:19|34555.04
09:31:20|34555.04
09:31:21|34555.04
09:31:22|34555.04
09:31:23|34555.04
09:31:24|34555.04
09:31:25|34555.04
09:31:26|34555.04
09:31:27|34555.04
09:31:28|34555.04
09:31:29|34569.26
09:31:30|34569.26
09:31:31|34569.26
09:31:32|34569.26
09:31:33|34569.26
09:31:34|34569.26
09:31:35|34569.26
09:31:36|34569.26
09:31:37|34569.26
09:31:38|34569.26
09:31:39|34564.95
09:31:40|34564.95
09:31:41|34564.95
09:31:42|34564.95
09:31:43|34564.95
09:31:44|34564.95
09:31:45|34564.95
09:31:46|34564.95
09:31:47|34564.95
09:31:48|34564.95
09:31:49|34564.95
09:31:50|34563.25
09:31:51|34563.25
09:31:52|34563.25
09:31:53|34563.25
09:31:54|34563.25
09:31:55|34563.25
09:31:56|34563.25
09:31:58|34547.17
09:32:00|34547.17
09:32:01|34550.64
09:32:03|34550.64
09:32:04|34550.64
09:32:06|34561.21
09:32:06|34556.13
09:32:07|34556.13
09:32:08|34555.43
09:32:09|34555.43
09:32:10|34556.12
09:32:11|34556.12
09:32:12|34556.12
09:32:13|34556.12
09:32:15|34556.12
09:32:17|34556.12
09:32:18|34556.12
09:32:19|34556.12
09:32:20|34556.12
09:32:22|34559.63
09:32:22|34559.63
09:32:23|34559.63
09:32:24|34559.63
09:32:25|34559.63
09:32:27|34559.63
09:32:28|34559.63
09:32:29|34559.63
09:32:30|34559.63
09:32:30|34559.63
09:32:32|34559.63
09:32:33|34559.63
09:32:33|34563.09
09:32:34|34562.17
09:32:36|34562.17
09:32:37|34562.17
09:32:38|34562.17
09:32:39|34562.17
09:32:40|34562.17
09:32:40|34562.17
09:32:42|34554.75
09:32:43|34554.75
09:32:44|34554.75
09:32:46|34554.75
09:32:46|34554.75
09:32:47|34554.75
09:32:48|34554.75
09:32:49|34554.75
09:32:50|34549.13
09:32:51|34549.13
09:32:52|34549.13
09:32:53|34549.13
09:32:54|34549.13
09:32:55|34549.13
09:32:56|34549.13
09:32:57|34543.91
09:32:59|34543.91
09:33:00|34543.91
09:33:00|34543.9
09:33:03|34543.9
09:33:03|34543.9
09:33:05|34543.9
09:33:06|34543.9
09:33:08|34543.9
09:33:09|34543.9
09:33:09|34543.9
09:33:10|34543.9
09:33:12|34543.9
09:33:13|34545.6
09:33:14|34545.6
09:33:15|34545.6
09:33:16|34545.6
09:33:18|34545.6
09:33:18|34545.6
09:33:20|34545.6
09:33:21|34545.6
09:33:22|34545.6
09:33:23|34545.6
09:33:24|34545.6
09:33:25|34539.54
09:33:26|34542.04
09:33:27|34542.04
09:33:28|34542.04
09:33:29|34541.35
09:33:30|34541.53
09:33:31|34541.53
09:33:32|34541.53
09:33:33|34541.53
09:33:34|34541.53
09:33:35|34541.53
09:33:36|34541.53
09:33:38|34541.53
09:33:39|34541.53
09:33:39|34541.53
09:33:41|34541.53
09:33:41|34541.53
09:33:43|34537.08
09:33:44|34535.18
09:33:44|34535.18
09:33:46|34535.18
09:33:46|34535.18
09:33:47|34535.18
09:33:48|34535.18
09:33:49|34535.18
09:33:50|34535.18
09:33:51|34535.18
09:33:53|34535.18
09:33:53|34535.16
09:33:55|34541.97
09:33:56|34541.97
09:33:57|34541.97
09:33:58|34541.97
09:33:59|34549.43
09:34:00|34549.43
09:34:01|34549.43
09:34:02|34546.6
09:34:04|34546.6
09:34:05|34546.6
09:34:06|34546.6
09:34:07|34546.6
09:34:08|34546.6
09:34:09|34554.69
09:34:10|34554.69
09:34:11|34557.25
09:34:12|34557.25
09:34:14|34557.25
09:34:15|34557.25
09:34:16|34557.25
09:34:17|34570.32
09:34:18|34570.32
09:34:19|34570.32
09:34:21|34570.32
09:34:22|34577.3
09:34:22|34577.3
09:34:24|34577.3
09:34:24|34577.3
09:34:26|34577.3
09:34:27|34577.3
09:34:28|34577.3
09:34:29|34577.3
09:34:30|34577.3
09:34:31|34577.3
09:34:32|34581.2
09:34:33|34581.2
09:34:34|34581.2
09:34:35|34581.2
09:34:36|34581.2
09:34:37|34581.2
09:34:38|34581.2
09:34:39|34581.2
09:34:40|34581.2
09:34:42|34581.21
09:34:42|34581.21
09:34:43|34581.21
09:34:44|34581.21
09:34:45|34581.21
09:34:46|34578.13
09:34:48|34578.13
09:34:49|34578.13
09:34:50|34578.13
09:34:50|34578.13
09:34:52|34578.13
09:34:52|34578.13
09:34:53|34579.52
09:34:55|34579.52
09:34:56|34579.52
09:34:57|34579.52
09:34:57|34579.52
09:34:59|34579.52
09:35:00|34579.52
09:35:00|34579.52
09:35:02|34579.52
09:35:04|34579.52
09:35:05|34579.52
09:35:05|34580.61
09:35:07|34580.61
09:35:08|34580.61
09:35:09|34580.61
09:35:10|34580.61
09:35:11|34580.61
09:35:12|34580.61
09:35:13|34584.39
09:35:14|34584.39
09:35:15|34584.39
09:35:16|34584.39
09:35:17|34584.39
09:35:18|34584.39
09:35:19|34584.39
09:35:20|34584.39
09:35:21|34584.39
09:35:23|34584.39
09:35:23|34584.39
09:35:24|34584.39
09:35:26|34584.39
09:35:26|34584.39
09:35:28|34584.39
09:35:28|34584.39
09:35:30|34584.39
09:35:30|34584.39
09:35:31|34584.39
09:35:32|34584.39
09:35:33|34584.39
09:35:35|34584.39
09:35:36|34584.39
09:35:37|34584.39
09:35:37|34588.06
09:35:38|34588.06
09:35:39|34588.06
09:35:40|34588.06
09:35:42|34588.06
09:35:43|34588.06
09:35:43|34588.06
09:35:45|34588.06
09:35:45|34585.51
09:35:46|34581.7
09:35:47|34581.02
09:35:48|34581.02
09:35:50|34571.33
09:35:50|34571.33
09:35:52|34571.33
09:35:53|34571.33
09:35:54|34571.33
09:35:55|34571.33
09:35:56|34571.33
09:35:57|34571.33
09:35:58|34571.33
09:35:59|34567.1
09:36:00|34567.1
09:36:01|34567.1
09:36:02|34567.1
09:36:03|34574.55
09:36:05|34574.55
09:36:05|34574.55
09:36:07|34574.55
09:36:07|34574.55
09:36:09|34578.77
09:36:11|34578.77
09:36:12|34578.77
09:36:13|34578.77
09:36:15|34588.1
09:36:15|34588.1
09:36:16|34588.1
09:36:17|34588.1
09:36:18|34588.1
09:36:19|34588.1
09:36:20|34588.1
09:36:21|34588.1
09:36:22|34588.1
09:36:23|34588.1
09:36:24|34585.78
09:36:26|34585.78
09:36:27|34585.78
09:36:28|34585.78
09:36:28|34585.78
09:36:30|34585.78
09:36:30|34585.78
09:36:31|34585.78
09:36:33|34585.78
09:36:34|34585.78
09:36:35|34585.78
09:36:36|34585.78
09:36:37|34585.78
09:36:37|34585.78
09:36:39|34585.78
09:36:40|34585.78
09:36:40|34585.78
09:36:42|34585.78
09:36:43|34585.78
09:36:44|34585.78
09:36:44|34585.78
09:36:46|34585.78
09:36:46|34585.78
09:36:47|34585.78
09:36:49|34585.78
09:36:49|34585.78
09:36:50|34585.78
09:36:52|34585.78
09:36:53|34585.78
09:36:55|34585.78
09:36:55|34585.78
09:36:56|34585.78
09:36:58|34585.78
09:36:59|34585.78
09:37:00|34585.78
09:37:00|34585.78
09:37:01|34585.78
09:37:04|34585.78
09:37:04|34585.78
09:37:05|34585.78
09:37:06|34585.78
09:37:07|34585.78
09:37:08|34585.78
09:37:09|34585.78
09:37:10|34593.97
09:37:12|34593.97
09:37:13|34593.97
09:37:14|34593.97
09:37:15|34593.97
09:37:17|34601.92
09:37:18|34599.68
09:37:20|34599.68
09:37:21|34599.68
09:37:23|34599.68
09:37:23|34599.68
09:37:24|34601.12
09:37:25|34600.83
09:37:27|34600.83
09:37:27|34600.83
09:37:30|34591.49
09:37:31|34591.49
09:37:31|34587.45
09:37:33|34587.45
09:37:34|34587.45
09:37:35|34587.45
09:37:36|34587.45
09:37:36|34587.45
09:37:38|34587.45
09:37:39|34587.45
09:37:39|34587.45
09:37:41|34587.45
09:37:42|34587.45
09:37:43|34587.45
09:37:44|34587.45
09:37:45|34587.45
09:37:46|34587.45
09:37:47|34587.45
09:37:47|34587.45
09:37:48|34587.45
09:37:49|34587.45
09:37:50|34587.45
09:37:52|34587.45
09:37:53|34587.45
09:37:54|34587.45
09:37:54|34587.45
09:37:56|34587.45
09:37:56|34587.45
09:37:57|34587.45
09:37:59|34587.45
09:37:59|34587.45
09:38:00|34587.46
09:38:01|34587.46
09:38:02|34587.46
09:38:04|34587.46
09:38:05|34586.18
09:38:07|34586.18
09:38:07|34586.18
09:38:08|34586.18
09:38:09|34586.18
09:38:10|34586.18
09:38:11|34586.18
09:38:12|34586.18
09:38:14|34586.18
09:38:14|34586.18
09:38:15|34586.18
09:38:16|34586.18
09:38:17|34586.18
09:38:19|34586.17
09:38:20|34586.17
09:38:21|34586.17
09:38:21|34586.17
09:38:24|34586.17
09:38:24|34586.17
09:38:25|34586.17
09:38:26|34586.17
09:38:28|34582.34
09:38:29|34582.34
09:38:30|34582.34
09:38:32|34578.83
09:38:33|34574.52
09:38:33|34574.58
09:38:35|34572.01
09:38:36|34572.01
09:38:37|34572.01
09:38:38|34572.01
09:38:39|34563.4
09:38:40|34563.4
09:38:41|34563.4
09:38:42|34563.4
09:38:43|34563.4
09:38:45|34554.33
09:38:46|34554.33
09:38:46|34554.33
09:38:48|34554.33
09:38:48|34554.33
09:38:50|34554.33
09:38:51|34554.33
09:38:52|34554.33
09:38:52|34554.33
09:38:53|34554.33
09:38:55|34554.33
09:38:56|34553.92
09:38:57|34553.92
09:38:58|34553.92
09:38:59|34547.
09:39:00|34545.77
09:39:01|34545.29
09:39:02|34545.29
09:39:03|34545.29
09:39:04|34545.29
09:39:05|34545.29
09:39:06|34546.28
09:39:07|34545.36
09:39:08|34545.35
09:39:10|34544.18
09:39:11|34544.25
09:39:11|34544.25
09:39:13|34544.25
09:39:13|34544.25
09:39:15|34544.25
09:39:15|34544.25
09:39:16|34544.25
09:39:17|34544.25
09:39:19|34562.21
09:39:19|34562.21
09:39:21|34562.21
09:39:22|34562.21
09:39:23|34562.21
09:39:25|34562.21
09:39:25|34557.84
09:39:27|34557.84
09:39:28|34557.84
09:39:29|34557.84
09:39:30|34557.84
09:39:31|34557.84
09:39:32|34557.84
09:39:34|34557.84
09:39:34|34557.84
09:39:36|34557.84
09:39:36|34557.84
09:39:37|34557.84
09:39:38|34557.84
09:39:39|34557.84
09:39:40|34557.84
09:39:41|34557.84
09:39:42|34557.84
09:39:43|34557.84
09:39:44|34557.84
09:39:45|34557.84
09:39:46|34557.84
09:39:48|34557.84
09:39:48|34557.84
09:39:49|34557.84
09:39:51|34557.84
09:39:52|34557.84
09:39:52|34557.84
09:39:53|34557.84
09:39:54|34557.84
09:39:55|34557.84
09:39:56|34566.71
09:39:58|34566.71
09:39:58|34566.71
09:39:59|34568.52
09:40:00|34568.52
09:40:02|34568.52
09:40:02|34568.52
09:40:03|34559.42
09:40:05|34559.42
09:40:07|34559.42
09:40:08|34559.42
09:40:09|34559.42
09:40:10|34559.42
09:40:11|34559.42
09:40:13|34559.42
09:40:13|34559.42
09:40:15|34555.62
09:40:15|34553.9
09:40:16|34553.9
09:40:18|34553.9
09:40:18|34553.9
09:40:19|34553.9
09:40:21|34553.9
09:40:22|34553.9
09:40:23|34553.9
09:40:24|34551.68
09:40:25|34551.68
09:40:26|34551.68
09:40:26|34551.68
09:40:27|34549.15
09:40:29|34549.15
09:40:30|34549.15
09:40:31|34549.15
09:40:32|34549.15
09:40:33|34549.15
09:40:34|34549.15
09:40:35|34549.15
09:40:36|34549.15
09:40:37|34549.15
09:40:38|34549.15
09:40:39|34545.72
09:40:40|34545.72
09:40:41|34545.72
09:40:42|34545.72
09:40:43|34545.72
09:40:44|34545.72
09:40:45|34545.72
09:40:47|34545.72
09:40:48|34545.72
09:40:49|34545.72
09:40:50|34545.72
09:40:51|34545.72
09:40:52|34545.72
09:40:53|34545.72
09:40:54|34545.72
09:40:55|34545.72
09:40:56|34538.01
09:40:57|34538.76
09:40:58|34538.76
09:40:59|34538.76
09:41:00|34538.76
09:41:01|34538.76
09:41:02|34538.76
09:41:03|34538.76
09:41:04|34538.76
09:41:05|34538.76
09:41:06|34538.12
09:41:08|34538.12
09:41:09|34538.12
09:41:10|34538.12
09:41:11|34539.21
09:41:12|34539.21
09:41:14|34539.21
09:41:15|34539.21
09:41:17|34539.21
09:41:17|34538.67
09:41:18|34538.67
09:41:19|34538.67
09:41:20|34542.5
09:41:21|34542.5
09:41:23|34546.96
09:41:24|34546.96
09:41:26|34546.96
09:41:26|34546.96
09:41:27|34549.15
09:41:28|34549.15
09:41:29|34549.15
09:41:30|34549.15
09:41:31|34549.15
09:41:32|34549.15
09:41:33|34549.15
09:41:35|34538.52
09:41:36|34538.52
09:41:36|34538.52
09:41:39|34538.52
09:41:39|34538.52
09:41:41|34538.52
09:41:42|34538.52
09:41:43|34538.52
09:41:44|34538.52
09:41:44|34538.52
09:41:46|34538.52
09:41:47|34538.79
09:41:48|34538.8
09:41:48|34538.8
09:41:49|34538.8
09:41:50|34538.98
09:41:51|34538.99
09:41:52|34538.99
09:41:53|34539.02
09:41:55|34539.02
09:41:56|34539.02
09:41:56|34539.02
09:41:58|34539.02
09:41:59|34539.02
09:42:00|34539.02
09:42:01|34539.01
09:42:02|34539.01
09:42:03|34539.01
09:42:04|34539.01
09:42:05|34531.81
09:42:06|34533.41
09:42:07|34533.41
09:42:08|34533.41
09:42:10|34533.41
09:42:10|34533.41
09:42:12|34533.41
09:42:13|34533.41
09:42:14|34533.41
09:42:15|34533.41
09:42:16|34533.41
09:42:17|34533.41
09:42:18|34533.41
09:42:19|34533.41
09:42:20|34533.41
09:42:21|34533.41
09:42:22|34533.41
09:42:24|34533.41
09:42:25|34533.41
09:42:26|34533.41
09:42:26|34538.07
09:42:28|34538.07
09:42:29|34540.
09:42:30|34540.
09:42:30|34540.
09:42:31|34540.
09:42:33|34540.
09:42:35|34540.
09:42:36|34540.
09:42:37|34540.
09:42:38|34540.
09:42:39|34540.
09:42:40|34540.
09:42:41|34540.
09:42:42|34540.
09:42:43|34540.
09:42:44|34540.
09:42:45|34540.
09:42:46|34540.
09:42:47|34540.
09:42:48|34540.
09:42:49|34540.
09:42:50|34540.
09:42:51|34540.
09:42:52|34540.
09:42:53|34540.
09:42:54|34538.06
09:42:55|34538.06
09:42:56|34538.06
09:42:57|34535.83
09:42:58|34533.79
09:42:59|34529.52
09:43:00|34529.52
09:43:01|34529.52
09:43:02|34520.69
09:43:03|34520.69
09:43:04|34520.69
09:43:05|34520.69
09:43:06|34527.7
09:43:07|34527.72
09:43:08|34527.72
09:43:10|34527.72
09:43:11|34527.72
09:43:11|34527.72
09:43:13|34527.72
09:43:14|34537.45
09:43:15|34540.
09:43:17|34540.
09:43:18|34540.
09:43:18|34540.
09:43:20|34540.
09:43:21|34540.
09:43:23|34540.
09:43:23|34532.
09:43:25|34534.54
09:43:26|34534.54
09:43:28|34534.54
09:43:28|34534.54
09:43:29|34534.54
09:43:31|34534.54
09:43:31|34534.54
09:43:32|34534.54
09:43:34|34534.54
09:43:35|34534.54
09:43:36|34534.54
09:43:38|34534.54
09:43:38|34534.54
09:43:39|34534.54
09:43:41|34534.54
09:43:42|34534.54
09:43:43|34534.54
09:43:44|34535.62
09:43:46|34535.62
09:43:46|34540.
09:43:48|34540.
09:43:48|34540.
09:43:49|34540.
09:43:50|34540.
09:43:52|34540.
09:43:53|34540.
09:43:53|34540.
09:43:54|34540.
09:43:55|34540.
09:43:56|34546.88
09:43:58|34546.88
09:43:59|34556.64
09:44:00|34556.64
09:44:01|34556.64
09:44:02|34556.64
09:44:03|34562.53
09:44:04|34562.53
09:44:05|34562.53
09:44:06|34562.53
09:44:07|34562.53
09:44:08|34562.53
09:44:09|34579.
09:44:10|34579.
09:44:11|34579.
09:44:13|34579.
09:44:13|34579.
09:44:14|34588.37
09:44:15|34588.27
09:44:16|34588.27
09:44:17|34577.33
09:44:19|34577.33
09:44:20|34577.33
09:44:21|34577.19
09:44:22|34577.19
09:44:23|34577.19
09:44:24|34577.19
09:44:24|34577.19
09:44:27|34577.19
09:44:27|34577.19
09:44:28|34577.19
09:44:29|34577.19
09:44:31|34569.12
09:44:33|34569.12
09:44:33|34569.12
09:44:34|34577.69
09:44:35|34577.69
09:44:37|34577.69
09:44:38|34587.85
09:44:39|34588.91
09:44:40|34588.91
09:44:41|34588.91
09:44:41|34591.1
09:44:43|34591.1
09:44:44|34591.1
09:44:45|34591.1
09:44:46|34591.1
09:44:47|34591.1
09:44:48|34591.1
09:44:50|34591.1
09:44:50|34591.1
09:44:51|34591.1
09:44:52|34591.1
09:44:53|34591.1
09:44:54|34591.1
09:44:55|34591.1
09:44:56|34596.95
09:44:57|34596.95
09:44:58|34596.95
09:44:59|34596.95
09:45:00|34596.95
09:45:01|34596.95
09:45:02|34596.95
09:45:03|34599.2
09:45:04|34599.2
09:45:05|34589.82
09:45:07|34584.81
09:45:08|34584.81
09:45:09|34584.81
09:45:10|34578.65
09:45:11|34578.65
09:45:13|34576.2
09:45:14|34576.2
09:45:15|34576.81
09:45:16|34576.81
09:45:18|34582.83
09:45:18|34582.83
09:45:19|34582.83
09:45:20|34582.83
09:45:21|34594.25
09:45:23|34590.79
09:45:24|34590.79
09:45:25|34590.79
09:45:26|34590.79
09:45:27|34588.09
09:45:28|34588.09
09:45:29|34588.09
09:45:30|34588.09
09:45:30|34588.09
09:45:31|34588.09
09:45:34|34588.09
09:45:34|34588.09
09:45:35|34588.09
09:45:36|34588.09
09:45:37|34588.09
09:45:38|34588.09
09:45:39|34588.09
09:45:41|34588.09
09:45:42|34591.62
09:45:43|34591.62
09:45:44|34593.84
09:45:45|34593.84
09:45:46|34593.84
09:45:47|34593.84
09:45:47|34593.84
09:45:49|34593.84
09:45:51|34590.91
09:45:51|34590.93
09:45:52|34590.78
09:45:53|34591.62
09:45:54|34591.62
09:45:55|34591.62
09:45:56|34591.62
09:45:57|34591.62
09:45:59|34591.62
09:46:00|34600.23
09:46:01|34600.23
09:46:03|34584.35
09:46:03|34584.35
09:46:04|34584.35
09:46:05|34584.35
09:46:06|34584.35
09:46:07|34584.35
09:46:08|34584.35
09:46:10|34584.35
09:46:11|34584.35
09:46:13|34584.35
09:46:13|34584.35
09:46:14|34584.35
09:46:15|34584.35
09:46:16|34584.35
09:46:17|34578.14
09:46:18|34578.14
09:46:19|34578.14
09:46:20|34578.14
09:46:21|34578.14
09:46:23|34578.14
09:46:23|34578.14
09:46:25|34578.14
09:46:27|34578.14
09:46:27|34578.14
09:46:28|34578.14
09:46:29|34578.14
09:46:30|34578.14
09:46:31|34578.14
09:46:32|34578.14
09:46:33|34578.14
09:46:35|34578.14
09:46:36|34578.14
09:46:37|34578.14
09:46:38|34578.14
09:46:39|34578.14
09:46:41|34578.14
09:46:41|34592.7
09:46:42|34592.7
09:46:43|34592.7
09:46:44|34592.7
09:46:45|34592.7
09:46:46|34585.11
09:46:47|34583.15
09:46:48|34578.66
09:46:49|34578.66
09:46:50|34578.66
09:46:51|34578.66
09:46:52|34578.66
09:46:54|34578.66
09:46:54|34578.66
09:46:56|34578.66
09:46:57|34578.66
09:46:58|34578.66
09:46:59|34578.66
09:47:01|34578.66
09:47:01|34578.66
09:47:03|34574.08
09:47:04|34574.08
09:47:05|34574.08
09:47:06|34574.08
09:47:07|34574.08
09:47:08|34574.08
09:47:09|34574.08
09:47:10|34572.
09:47:11|34572.
09:47:12|34572.
09:47:12|34572.
09:47:15|34562.24
09:47:15|34562.24
09:47:16|34557.28
09:47:17|34557.28
09:47:18|34557.28
09:47:19|34557.28
09:47:20|34557.28
09:47:21|34566.01
09:47:22|34566.01
09:47:23|34566.01
09:47:24|34566.01
09:47:25|34566.01
09:47:26|34566.01
09:47:27|34566.01
09:47:29|34566.01
09:47:31|34566.01
09:47:31|34566.01
09:47:32|34566.01
09:47:33|34566.01
09:47:35|34566.01
09:47:36|34566.01
09:47:37|34566.01
09:47:38|34566.01
09:47:39|34566.01
09:47:40|34566.01
09:47:41|34566.01
09:47:42|34566.01
09:47:43|34566.01
09:47:44|34554.6
09:47:45|34554.6
09:47:47|34554.6
09:47:47|34554.6
09:47:48|34554.6
09:47:49|34554.6
09:47:50|34551.85
09:47:51|34564.95
09:47:52|34564.95
09:47:53|34564.95
09:47:54|34564.95
09:47:55|34564.95
09:47:56|34560.71
09:47:57|34560.71
09:47:58|34560.71
09:47:59|34560.71
09:48:00|34560.71
09:48:02|34560.71
09:48:03|34560.71
09:48:04|34560.71
09:48:05|34560.71
09:48:06|34560.71
09:48:07|34560.71
09:48:07|34560.71
09:48:10|34560.71
09:48:10|34560.71
09:48:11|34560.71
09:48:12|34560.71
09:48:14|34560.71
09:48:16|34560.71
09:48:16|34560.71
09:48:17|34560.71
09:48:18|34560.71
09:48:19|34560.71
09:48:20|34560.71
09:48:21|34554.5
09:48:22|34554.5
09:48:23|34554.5
09:48:24|34549.47
09:48:25|34549.47
09:48:27|34554.47
09:48:27|34554.47
09:48:29|34554.47
09:48:30|34554.47
09:48:31|34554.47
09:48:32|34554.47
09:48:34|34550.3
09:48:34|34550.3
09:48:35|34550.3
09:48:36|34550.
09:48:37|34550.
09:48:38|34550.
09:48:39|34550.
09:48:41|34554.47
09:48:42|34554.47
09:48:43|34554.47
09:48:44|34554.47
09:48:45|34554.47
09:48:46|34554.47
09:48:47|34554.47
09:48:48|34554.47
09:48:49|34554.47
09:48:50|34554.47
09:48:51|34554.47
09:48:52|34559.09
09:48:53|34559.09
09:48:55|34559.09
09:48:56|34559.09
09:48:57|34559.09
09:48:58|34559.09
09:48:59|34559.09
09:48:59|34559.09
09:49:00|34559.09
09:49:01|34559.09
09:49:03|34559.09
09:49:03|34559.05
09:49:04|34547.05
09:49:06|34547.05
09:49:07|34547.2
09:49:07|34547.2
09:49:09|34549.34
09:49:09|34549.34
09:49:10|34549.34
09:49:11|34549.34
09:49:12|34549.34
09:49:14|34545.75
09:49:14|34545.75
09:49:15|34545.75
09:49:16|34544.72
09:49:17|34544.72
09:49:19|34544.72
09:49:19|34544.72
09:49:20|34544.72
09:49:22|34544.72
09:49:23|34544.72
09:49:24|34544.72
09:49:25|34544.72
09:49:26|34544.72
09:49:27|34543.4
09:49:28|34543.4
09:49:29|34543.4
09:49:30|34543.4
09:49:32|34542.6
09:49:32|34542.61
09:49:33|34542.62
09:49:35|34542.62
09:49:36|34542.61
09:49:37|34541.94
09:49:39|34541.94
09:49:40|34541.94
09:49:41|34542.19
09:49:42|34542.19
09:49:43|34542.19
09:49:44|34539.28
09:49:45|34539.28
09:49:46|34535.39
09:49:47|34535.39
09:49:49|34535.39
09:49:49|34535.39
09:49:51|34535.39
09:49:52|34535.39
09:49:52|34535.39
09:49:54|34535.39
09:49:55|34535.39
09:49:55|34535.39
09:49:56|34535.39
09:49:58|34535.39
09:50:00|34535.39
09:50:00|34535.39
09:50:02|34535.39
09:50:03|34535.39
09:50:03|34535.39
09:50:04|34535.39
09:50:05|34520.55
09:50:07|34520.55
09:50:07|34535.02
09:50:08|34535.02
09:50:09|34535.02
09:50:10|34535.02
09:50:11|34539.41
09:50:13|34539.41
09:50:14|34539.41
09:50:15|34539.41
09:50:15|34539.41
09:50:17|34544.28
09:50:18|34544.28
09:50:19|34544.28
09:50:20|34544.28
09:50:21|34545.23
09:50:22|34545.23
09:50:23|34545.24
09:50:24|34545.24
09:50:25|34545.24
09:50:26|34545.24
09:50:27|34545.24
09:50:28|34550.76
09:50:29|34550.76
09:50:30|34550.76
09:50:31|34550.76
09:50:32|34550.76
09:50:33|34550.76
09:50:34|34550.76
09:50:35|34550.76
09:50:36|34550.76
09:50:37|34550.76
09:50:38|34550.76
09:50:39|34550.76
09:50:40|34550.76
09:50:41|34550.76
09:50:42|34550.76
09:50:43|34550.76
09:50:44|34550.76
09:50:45|34550.76
09:50:46|34550.76
09:50:47|34550.76
09:50:48|34550.76
09:50:50|34557.57
09:50:50|34557.57
09:50:51|34555.98
09:50:53|34555.98
09:50:54|34555.98
09:50:55|34556.76
09:50:56|34555.64
09:50:57|34555.64
09:50:58|34555.64
09:50:59|34555.64
09:51:00|34555.64
09:51:01|34555.64
09:51:02|34555.64
09:51:03|34555.64
09:51:04|34555.64
09:51:05|34555.64
09:51:06|34555.64
09:51:07|34555.64
09:51:08|34555.64
09:51:09|34555.64
09:51:10|34555.64
09:51:11|34555.64
09:51:12|34555.64
09:51:13|34555.64
09:51:14|34555.64
09:51:16|34555.64
09:51:18|34555.64
09:51:19|34555.64
09:51:20|34555.64
09:51:21|34555.64
09:51:22|34555.64
09:51:23|34554.41
09:51:25|34554.41
09:51:25|34554.41
09:51:26|34554.41
09:51:28|34546.96
09:51:28|34546.96
09:51:30|34546.96
09:51:31|34537.
09:51:31|34537.77
09:51:33|34537.77
09:51:35|34537.77
09:51:35|34537.77
09:51:37|34537.77
09:51:38|34537.77
09:51:40|34537.77
09:51:40|34537.77
09:51:41|34535.59
09:51:43|34535.59
09:51:44|34535.59
09:51:44|34535.59
09:51:47|34535.59
09:51:47|34535.59
09:51:48|34535.59
09:51:49|34535.59
09:51:50|34535.59
09:51:51|34535.59
09:51:52|34533.52
09:51:54|34543.11
09:51:55|34543.11
09:51:56|34543.11
09:51:57|34543.14
09:51:57|34543.14
09:51:59|34543.14
09:52:00|34545.2
09:52:01|34545.2
09:52:01|34541.
09:52:02|34541.
09:52:05|34541.
09:52:05|34541.
09:52:06|34541.
09:52:07|34541.
09:52:08|34541.
09:52:09|34541.
09:52:10|34541.
09:52:11|34541.
09:52:13|34550.17
09:52:14|34550.17
09:52:16|34547.32
09:52:16|34540.58
09:52:17|34540.58
09:52:19|34540.58
09:52:21|34540.58
09:52:21|34540.58
09:52:22|34540.58
09:52:23|34541.55
09:52:24|34541.55
09:52:25|34541.55
09:52:26|34541.55
09:52:27|34541.55
09:52:28|34541.55
09:52:30|34541.55
09:52:30|34541.55
09:52:31|34541.55
09:52:33|34541.55
09:52:34|34541.55
09:52:36|34538.77
09:52:36|34538.77
09:52:37|34538.77
09:52:38|34538.77
09:52:39|34538.77
09:52:40|34538.77
09:52:41|34538.77
09:52:42|34538.77
09:52:43|34538.77
09:52:44|34538.77
09:52:46|34539.04
09:52:48|34532.62
09:52:48|34526.58
09:52:49|34525.82
09:52:50|34525.82
09:52:51|34525.82
09:52:52|34528.98
09:52:53|34534.08
09:52:54|34534.08
09:52:55|34534.08
09:52:56|34534.08
09:52:58|34534.91
09:52:59|34534.91
09:53:00|34534.91
09:53:01|34542.86
09:53:01|34542.86
09:53:03|34542.86
09:53:04|34542.86
09:53:05|34542.86
09:53:06|34542.86
09:53:07|34542.86
09:53:08|34542.86
09:53:09|34542.86
09:53:10|34542.86
09:53:11|34542.86
09:53:12|34555.19
09:53:13|34555.2
09:53:15|34555.2
09:53:15|34555.2
09:53:16|34555.19
09:53:17|34545.74
09:53:19|34545.74
09:53:21|34545.74
09:53:21|34545.74
09:53:22|34545.74
09:53:24|34545.74
09:53:25|34545.74
09:53:26|34546.39
09:53:27|34546.39
09:53:28|34546.39
09:53:29|34546.39
09:53:31|34551.74
09:53:31|34551.74
09:53:32|34551.74
09:53:34|34551.74
09:53:35|34563.68
09:53:36|34563.68
09:53:37|34563.68
09:53:38|34563.68
09:53:40|34563.68
09:53:41|34563.68
09:53:42|34563.68
09:53:42|34563.67
09:53:43|34563.67
09:53:45|34565.35
09:53:46|34567.81
09:53:47|34567.81
09:53:48|34567.81
09:53:49|34560.04
09:53:51|34555.62
09:53:52|34555.62
09:53:52|34555.62
09:53:53|34555.62
09:53:54|34555.62
09:53:56|34555.62
09:53:56|34555.62
09:53:58|34555.62
09:53:58|34555.62
09:53:59|34555.62
09:54:00|34555.62
09:54:02|34555.62
09:54:03|34555.62
09:54:04|34555.62
09:54:05|34555.62
09:54:07|34555.62
09:54:07|34555.62
09:54:08|34555.62
09:54:10|34555.62
09:54:11|34555.62
09:54:12|34555.62
09:54:13|34555.62
09:54:14|34555.62
09:54:15|34555.62
09:54:15|34555.62
09:54:17|34555.62
09:54:18|34555.62
09:54:19|34552.54
09:54:20|34550.81
09:54:21|34550.81
09:54:22|34550.26
09:54:22|34550.26
09:54:24|34552.36
09:54:24|34556.27
09:54:26|34552.36
09:54:28|34552.36
09:54:28|34552.36
09:54:29|34552.36
09:54:31|34552.36
09:54:32|34552.36
09:54:33|34552.36
09:54:34|34552.36
09:54:35|34552.36
09:54:37|34549.52
09:54:37|34549.52
09:54:38|34549.52
09:54:39|34549.52
09:54:40|34549.52
09:54:41|34549.52
09:54:42|34549.52
09:54:43|34549.52
09:54:44|34549.52
09:54:45|34549.52
09:54:46|34549.52
09:54:47|34549.52
09:54:48|34549.52
09:54:49|34549.52
09:54:50|34549.52
09:54:52|34549.52
09:54:53|34549.52
09:54:54|34549.52
09:54:55|34549.52
09:54:56|34549.52
09:54:57|34549.52
09:54:58|34549.52
09:54:59|34545.83
09:55:00|34545.83
09:55:00|34545.83
09:55:02|34545.83
09:55:02|34545.83
09:55:04|34551.55
09:55:05|34551.55
09:55:06|34551.55
09:55:07|34551.55
09:55:09|34552.2
09:55:09|34552.2
09:55:10|34552.2
09:55:11|34552.2
09:55:12|34552.2
09:55:13|34552.2
09:55:14|34552.2
09:55:15|34552.2
09:55:16|34552.2
09:55:18|34552.2
09:55:18|34552.2
09:55:19|34573.48
09:55:21|34572.26
09:55:23|34572.26
09:55:24|34565.62
09:55:26|34565.62
09:55:27|34565.62
09:55:28|34565.62
09:55:29|34565.62
09:55:30|34565.62
09:55:32|34565.62
09:55:32|34565.62
09:55:34|34565.62
09:55:35|34565.62
09:55:36|34565.62
09:55:37|34565.62
09:55:38|34565.62
09:55:40|34565.62
09:55:41|34565.62
09:55:42|34565.62
09:55:43|34565.62
09:55:44|34565.62
09:55:45|34565.62
09:55:46|34565.62
09:55:47|34565.62
09:55:48|34582.37
09:55:49|34582.96
09:55:50|34582.96
09:55:51|34582.96
09:55:52|34584.01
09:55:53|34577.19
09:55:54|34577.19
09:55:55|34577.19
09:55:56|34595.17
09:55:57|34595.17
09:55:58|34595.17
09:55:59|34588.68
09:56:00|34588.68
09:56:01|34588.68
09:56:02|34588.68
09:56:03|34588.68
09:56:04|34588.68
09:56:05|34588.68
09:56:06|34588.69
09:56:07|34582.76
09:56:08|34582.75
09:56:09|34581.45
09:56:10|34581.45
09:56:12|34573.16
09:56:12|34573.16
09:56:14|34573.16
09:56:14|34573.16
09:56:15|34573.16
09:56:17|34573.16
09:56:17|34573.16
09:56:18|34573.16
09:56:19|34573.16
09:56:20|34573.16
09:56:22|34573.3
09:56:22|34573.3
09:56:23|34581.35
09:56:25|34581.35
09:56:26|34581.35
09:56:26|34581.35
09:56:27|34581.35
09:56:29|34581.35
09:56:30|34581.35
09:56:31|34581.35
09:56:32|34578.63
09:56:33|34578.63
09:56:34|34578.63
09:56:36|34578.63
09:56:37|34578.63
09:56:38|34578.63
09:56:38|34578.63
09:56:39|34578.63
09:56:40|34578.42
09:56:42|34578.42
09:56:43|34578.42
09:56:45|34578.42
09:56:46|34578.42
09:56:46|34578.42
09:56:48|34576.46
09:56:49|34576.46
09:56:50|34576.46
09:56:51|34576.46
09:56:52|34576.46
09:56:53|34576.46
09:56:54|34576.46
09:56:55|34576.46
09:56:56|34576.46
09:56:57|34576.46
09:56:58|34576.46
09:56:59|34576.46
09:57:00|34576.46
09:57:01|34576.46
09:57:03|34576.46
09:57:04|34576.46
09:57:06|34576.46
09:57:06|34576.46
09:57:07|34576.46
09:57:09|34576.46
09:57:10|34576.46
09:57:11|34576.46
09:57:12|34577.65
09:57:13|34577.64
09:57:13|34577.64
09:57:16|34579.93
09:57:16|34579.93
09:57:17|34576.16
09:57:18|34576.16
09:57:19|34576.16
09:57:20|34576.16
09:57:21|34576.16
09:57:23|34576.16
09:57:24|34571.88
09:57:24|34571.88
09:57:25|34571.88
09:57:28|34571.88
09:57:28|34571.88
09:57:29|34571.88
09:57:30|34571.88
09:57:31|34571.88
09:57:32|34571.88
09:57:33|34571.88
09:57:34|34571.88
09:57:35|34571.88
09:57:36|34571.88
09:57:38|34571.88
09:57:39|34566.27
09:57:39|34558.67
09:57:41|34557.57
09:57:43|34557.57
09:57:43|34557.57
09:57:44|34557.57
09:57:45|34557.57
09:57:46|34557.57
09:57:47|34557.57
09:57:48|34557.57
09:57:49|34557.57
09:57:50|34557.57
09:57:52|34557.57
09:57:53|34557.57
09:57:54|34557.57
09:57:55|34557.57
09:57:56|34557.57
09:57:57|34557.57
09:57:58|34557.57
09:58:00|34557.57
09:58:00|34557.57
09:58:01|34557.57
09:58:02|34557.57
09:58:04|34557.57
09:58:05|34557.57
09:58:06|34557.57
09:58:07|34560.4
09:58:08|34560.05
09:58:08|34560.05
09:58:10|34560.05
09:58:11|34560.05
09:58:12|34560.05
09:58:13|34560.05
09:58:14|34560.05
09:58:15|34560.05
09:58:15|34560.05
09:58:17|34560.05
09:58:19|34560.05
09:58:19|34560.05
09:58:21|34560.05
09:58:22|34560.05
09:58:23|34560.05
09:58:25|34560.05
09:58:25|34560.05
09:58:26|34560.05
09:58:27|34560.05
09:58:29|34560.05
09:58:29|34560.05
09:58:31|34560.05
09:58:31|34560.05
09:58:33|34560.05
09:58:34|34560.05
09:58:35|34560.05
09:58:36|34560.05
09:58:38|34560.05
09:58:38|34560.05
09:58:40|34560.05
09:58:41|34560.05
09:58:41|34560.05
09:58:43|34560.05
09:58:44|34560.05
09:58:45|34560.05
09:58:46|34560.05
09:58:47|34560.05
09:58:47|34560.05
09:58:49|34560.05
09:58:50|34560.05
09:58:51|34558.08
09:58:51|34558.08
09:58:53|34558.08
09:58:53|34558.08
09:58:55|34558.08
09:58:55|34558.08
09:58:57|34558.08
09:58:58|34558.08
09:58:59|34565.22
09:59:00|34565.22
09:59:01|34565.22
09:59:01|34565.22
09:59:03|34565.22
09:59:04|34565.22
09:59:05|34565.22
09:59:07|34565.22
09:59:07|34565.22
09:59:08|34565.22
09:59:09|34571.16
09:59:10|34571.16
09:59:11|34555.99
09:59:12|34553.24
09:59:13|34552.13
09:59:14|34552.13
09:59:15|34552.13
09:59:16|34552.13
09:59:17|34552.13
09:59:18|34552.13
09:59:19|34552.13
09:59:20|34552.13
09:59:21|34552.13
09:59:22|34552.13
09:59:23|34557.06
09:59:24|34557.06
09:59:26|34557.06
09:59:28|34557.06
09:59:28|34557.06
09:59:29|34557.06
09:59:31|34557.06
09:59:31|34557.06
09:59:33|34557.06
09:59:33|34556.19
09:59:34|34556.19
09:59:35|34556.19
09:59:36|34556.19
09:59:38|34556.19
09:59:38|34556.19
09:59:40|34556.19
09:59:42|34556.19
09:59:43|34556.19
09:59:44|34556.19
09:59:45|34556.19
09:59:46|34556.19
09:59:47|34556.19
09:59:48|34556.19
09:59:49|34556.19
09:59:50|34556.19
09:59:51|34556.19
09:59:52|34556.19
09:59:53|34556.19
09:59:54|34556.19
09:59:55|34556.19
09:59:56|34556.19
09:59:57|34556.19
09:59:58|34556.19
09:59:59|34556.19
10:00:01|34562.89
10:00:01|34562.89
10:00:02|34562.89
10:00:04|34562.89
10:00:04|34565.72
10:00:06|34565.72
10:00:07|34565.72
10:00:08|34565.72
10:00:09|34565.72
10:00:10|34565.72
10:00:11|34565.72
10:00:12|34576.85
10:00:13|34569.3
10:00:14|34569.29
10:00:16|34568.6
10:00:16|34568.59
10:00:17|34568.59
10:00:19|34568.59
10:00:20|34568.59
10:00:21|34568.59
10:00:22|34568.59
10:00:23|34568.59
10:00:23|34568.59
10:00:24|34572.94
10:00:26|34578.67
10:00:28|34586.74
10:00:29|34586.74
10:00:30|34584.71
10:00:31|34584.71
10:00:33|34584.71
10:00:33|34584.71
10:00:34|34584.71
10:00:35|34584.71
10:00:36|34584.71
10:00:37|34584.71
10:00:38|34584.71
10:00:40|34584.71
10:00:41|34584.71
10:00:43|34584.71
10:00:44|34584.71
10:00:45|34584.71
10:00:46|34584.71
10:00:47|34584.71
10:00:48|34584.71
10:00:50|34584.71
10:00:50|34584.71
10:00:52|34584.71
10:00:53|34585.5
10:00:54|34585.5
10:00:56|34585.5
10:00:56|34585.5
10:00:57|34589.33
10:00:58|34589.33
10:00:59|34589.33
10:01:00|34589.33
10:01:01|34589.33
10:01:02|34589.33
10:01:03|34589.33
10:01:04|34589.33
10:01:05|34589.33
10:01:06|34589.33
10:01:07|34589.33
10:01:08|34589.33
10:01:09|34589.33
10:01:10|34589.33
10:01:11|34589.33
10:01:12|34589.33
10:01:13|34590.96
10:01:14|34590.96
10:01:16|34590.96
10:01:16|34590.96
10:01:18|34590.96
10:01:20|34590.96
10:01:20|34590.96
10:01:21|34590.96
10:01:22|34590.96
10:01:23|34590.96
10:01:24|34590.96
10:01:25|34590.96
10:01:27|34590.96
10:01:29|34599.98
10:01:30|34599.98
10:01:31|34599.98
10:01:32|34599.97
10:01:32|34599.97
10:01:33|34599.97
10:01:35|34599.97
10:01:36|34599.97
10:01:37|34599.97
10:01:38|34599.97
10:01:39|34599.97
10:01:40|34599.97
10:01:42|34599.97
10:01:43|34599.97
10:01:44|34599.97
10:01:45|34599.97
10:01:46|34599.97
10:01:47|34599.97
10:01:48|34599.97
10:01:49|34599.97
10:01:50|34599.98
10:01:51|34599.98
10:01:52|34599.98
10:01:54|34599.98
10:01:54|34599.98
10:01:55|34599.98
10:01:56|34599.98
10:01:57|34599.98
10:01:58|34599.98
10:01:59|34599.98
10:02:00|34599.98
10:02:01|34599.98
10:02:02|34599.97
10:02:03|34599.97
10:02:04|34599.97
10:02:05|34599.97
10:02:06|34599.97
10:02:07|34599.97
10:02:08|34599.97
10:02:09|34599.97
10:02:10|34599.97
10:02:11|34599.97
10:02:12|34599.97
10:02:13|34599.97
10:02:14|34599.97
10:02:15|34599.97
10:02:16|34599.97
10:02:17|34599.97
10:02:18|34599.97
10:02:19|34599.97
10:02:20|34599.97
10:02:21|34599.97
10:02:22|34599.97
10:02:23|34599.97
10:02:24|34599.97
10:02:25|34599.97
10:02:26|34599.97
10:02:28|34599.99
10:02:30|34596.53
10:02:31|34596.53
10:02:32|34596.53
10:02:33|34596.53
10:02:34|34596.53
10:02:34|34596.53
10:02:37|34589.71
10:02:37|34589.71
10:02:39|34589.71
10:02:40|34589.71
10:02:41|34589.71
10:02:42|34589.71
10:02:43|34589.71
10:02:44|34589.71
10:02:45|34589.71
10:02:46|34589.71
10:02:47|34589.71
10:02:49|34589.71
10:02:50|34589.71
10:02:51|34589.71
10:02:52|34589.71
10:02:53|34589.71
10:02:54|34589.71
10:02:55|34589.71
10:02:56|34589.71
10:02:57|34589.71
10:02:58|34589.71
10:02:59|34597.05
10:03:00|34597.06
10:03:01|34597.05
10:03:02|34597.05
10:03:03|34597.06
10:03:04|34597.06
10:03:05|34597.06
10:03:06|34597.06
10:03:08|34597.06
10:03:08|34597.06
10:03:10|34597.06
10:03:10|34597.04
10:03:11|34587.66
10:03:12|34587.66
10:03:14|34587.66
10:03:14|34587.66
10:03:15|34587.66
10:03:17|34587.66
10:03:18|34587.66
10:03:19|34587.66
10:03:20|34587.66
10:03:21|34587.66
10:03:22|34587.66
10:03:23|34587.66
10:03:23|34587.66
10:03:24|34588.29
10:03:26|34588.29
10:03:26|34588.29
10:03:28|34588.29
10:03:29|34588.29
10:03:30|34588.29
10:03:31|34588.29
10:03:33|34588.29
10:03:34|34588.29
10:03:35|34588.29
10:03:36|34588.29
10:03:37|34588.29
10:03:38|34585.05
10:03:40|34585.05
10:03:40|34585.05
10:03:41|34585.05
10:03:43|34585.05
10:03:45|34585.05
10:03:46|34585.05
10:03:47|34579.51
10:03:48|34579.51
10:03:49|34579.51
10:03:50|34579.51
10:03:52|34579.51
10:03:53|34579.51
10:03:54|34579.51
10:03:55|34579.51
10:03:56|34579.51
10:03:57|34565.13
10:03:58|34565.13
10:03:59|34565.13
10:04:00|34565.13
10:04:01|34565.13
10:04:02|34565.12
10:04:03|34565.12
10:04:05|34565.12
10:04:05|34565.12
10:04:07|34565.12
10:04:08|34565.12
10:04:09|34565.12
10:04:10|34565.12
10:04:11|34559.12
10:04:12|34559.12
10:04:13|34552.68
10:04:14|34552.68
10:04:16|34552.68
10:04:17|34552.68
10:04:17|34550.95
10:04:19|34550.95
10:04:19|34550.95
10:04:21|34550.95
10:04:21|34550.95
10:04:22|34550.95
10:04:24|34550.95
10:04:25|34550.95
10:04:25|34548.18
10:04:26|34548.18
10:04:27|34548.18
10:04:28|34548.18
10:04:30|34552.95
10:04:31|34552.95
10:04:32|34552.95
10:04:33|34552.95
10:04:34|34557.48
10:04:35|34557.48
10:04:37|34561.28
10:04:38|34561.28
10:04:38|34562.67
10:04:39|34562.67
10:04:40|34562.67
10:04:41|34562.67
10:04:42|34562.67
10:04:44|34562.67
10:04:46|34562.67
10:04:47|34548.87
10:04:48|34548.87
10:04:49|34548.87
10:04:50|34548.87
10:04:51|34548.87
10:04:52|34548.87
10:04:54|34548.87
10:04:54|34548.87
10:04:55|34548.87
10:04:56|34551.46
10:04:58|34551.46
10:04:59|34551.46
10:05:00|34551.46
10:05:01|34542.92
10:05:02|34542.92
10:05:03|34542.92
10:05:04|34542.92
10:05:05|34542.92
10:05:06|34542.92
10:05:07|34542.92
10:05:07|34545.55
10:05:09|34545.55
10:05:10|34545.55
10:05:11|34545.55
10:05:12|34545.55
10:05:13|34545.55
10:05:14|34545.55
10:05:15|34545.55
10:05:16|34545.55
10:05:17|34545.55
10:05:18|34545.55
10:05:18|34545.55
10:05:19|34545.55
10:05:21|34545.55
10:05:22|34545.55
10:05:24|34545.55
10:05:24|34545.55
10:05:25|34532.84
10:05:26|34532.84
10:05:28|34530.68
10:05:28|34530.68
10:05:31|34530.68
10:05:32|34530.36
10:05:33|34521.11
10:05:34|34520.53
10:05:35|34521.67
10:05:36|34521.27
10:05:37|34521.27
10:05:38|34521.27
10:05:40|34520.55
10:05:40|34526.63
10:05:41|34526.49
10:05:42|34521.29
10:05:43|34516.05
10:05:44|34516.05
10:05:45|34516.05
10:05:47|34512.65
10:05:47|34521.22
10:05:49|34528.09
10:05:50|34528.09
10:05:51|34528.09
10:05:52|34528.09
10:05:53|34528.09
10:05:53|34528.09
10:05:54|34528.09
10:05:56|34528.09
10:05:58|34528.78
10:05:58|34530.97
10:05:59|34533.59
10:06:00|34533.59
10:06:01|34533.59
10:06:02|34533.59
10:06:03|34533.59
10:06:04|34533.59
10:06:05|34533.59
10:06:06|34539.84
10:06:07|34531.41
10:06:08|34531.41
10:06:09|34531.41
10:06:10|34531.41
10:06:11|34531.41
10:06:12|34531.56
10:06:13|34527.
10:06:15|34527.
10:06:15|34527.
10:06:17|34527.
10:06:18|34527.
10:06:19|34527.
10:06:20|34527.
10:06:20|34527.
10:06:22|34527.
10:06:23|34522.42
10:06:24|34519.86
10:06:25|34519.86
10:06:26|34519.86
10:06:27|34514.86
10:06:29|34514.86
10:06:30|34516.31
10:06:31|34516.31
10:06:32|34516.31
10:06:34|34524.69
10:06:34|34524.69
10:06:36|34524.69
10:06:38|34531.03
10:06:38|34536.75
10:06:39|34536.75
10:06:40|34534.44
10:06:41|34534.44
10:06:43|34534.44
10:06:44|34534.44
10:06:45|34534.44
10:06:47|34534.44
10:06:48|34534.44
10:06:49|34534.44
10:06:50|34533.87
10:06:51|34533.87
10:06:52|34526.36
10:06:52|34526.36
10:06:53|34526.36
10:06:54|34526.36
10:06:55|34526.36
10:06:57|34526.36
10:06:58|34527.16
10:06:58|34527.16
10:07:00|34527.16
10:07:00|34527.16
10:07:02|34527.16
10:07:03|34527.16
10:07:04|34527.16
10:07:05|34527.16
10:07:06|34527.16
10:07:07|34527.16
10:07:08|34527.16
10:07:09|34527.16
10:07:10|34530.26
10:07:11|34530.26
10:07:12|34530.26
10:07:13|34534.45
10:07:14|34534.45
10:07:15|34534.45
10:07:16|34534.45
10:07:18|34541.53
10:07:19|34541.53
10:07:19|34541.53
10:07:21|34541.53
10:07:21|34541.53
10:07:23|34550.67
10:07:23|34550.67
10:07:24|34550.67
10:07:26|34550.67
10:07:26|34550.67
10:07:28|34550.67
10:07:28|34550.67
10:07:30|34550.67
10:07:31|34550.67
10:07:32|34550.67
10:07:32|34550.67
10:07:34|34555.24
10:07:35|34537.22
10:07:36|34537.22
10:07:37|34537.22
10:07:39|34537.22
10:07:39|34537.22
10:07:40|34537.22
10:07:42|34537.22
10:07:43|34537.22
10:07:44|34537.22
10:07:45|34533.54
10:07:46|34533.42
10:07:48|34533.42
10:07:48|34533.42
10:07:49|34538.4
10:07:50|34538.4
10:07:52|34538.4
10:07:52|34538.4
10:07:54|34538.4
10:07:55|34538.4
10:07:56|34538.4
10:07:58|34538.4
10:07:59|34539.53
10:07:59|34539.53
10:08:00|34539.53
10:08:01|34539.53
10:08:03|34539.53
10:08:03|34539.53
10:08:05|34539.53
10:08:06|34542.34
10:08:07|34542.89
10:08:08|34542.89
10:08:09|34542.89
10:08:10|34542.89
10:08:11|34552.45
10:08:12|34552.45
10:08:13|34552.45
10:08:14|34552.45
10:08:15|34554.17
10:08:17|34554.17
10:08:18|34554.17
10:08:19|34554.13
10:08:20|34546.52
10:08:20|34546.52
10:08:22|34546.52
10:08:22|34546.52
10:08:24|34546.52
10:08:24|34546.52
10:08:26|34550.55
10:08:27|34550.55
10:08:27|34550.55
10:08:29|34550.55
10:08:29|34550.55
10:08:31|34556.15
10:08:32|34556.15
10:08:33|34556.15
10:08:34|34562.46
10:08:35|34562.46
10:08:36|34562.46
10:08:37|34571.64
10:08:38|34571.64
10:08:40|34564.5
10:08:40|34564.51
10:08:41|34564.51
10:08:43|34580.34
10:08:44|34586.23
10:08:45|34586.23
10:08:46|34586.23
10:08:47|34582.28
10:08:48|34582.28
10:08:49|34582.28
10:08:50|34582.28
10:08:52|34582.28
10:08:52|34571.14
10:08:54|34571.14
10:08:54|34571.14
10:08:55|34571.14
10:08:57|34572.45
10:08:58|34572.46
10:09:00|34581.34
10:09:01|34583.11
10:09:03|34587.4
10:09:04|34587.4
10:09:04|34587.4
10:09:06|34587.4
10:09:07|34587.4
10:09:07|34594.53
10:09:09|34594.53
10:09:09|34594.53
10:09:11|34594.53
10:09:12|34594.53
10:09:13|34594.53
10:09:14|34594.53
10:09:14|34587.08
10:09:15|34587.08
10:09:16|34587.07
10:09:18|34587.07
10:09:19|34587.07
10:09:20|34587.07
10:09:21|34587.07
10:09:22|34570.87
10:09:23|34572.13
10:09:24|34572.13
10:09:25|34572.13
10:09:26|34572.13
10:09:27|34587.3
10:09:28|34587.3
10:09:29|34587.3
10:09:30|34587.3
10:09:31|34587.3
10:09:32|34587.3
10:09:33|34587.3
10:09:35|34587.3
10:09:35|34587.3
10:09:38|34590.48
10:09:39|34590.48
10:09:41|34590.47
10:09:41|34590.47
10:09:42|34590.47
10:09:43|34590.47
10:09:44|34590.47
10:09:46|34590.47
10:09:47|34590.47
10:09:48|34590.47
10:09:49|34590.47
10:09:50|34590.47
10:09:52|34590.47
10:09:52|34590.47
10:09:53|34590.48
10:09:55|34590.48
10:09:56|34590.47
10:09:56|34590.47
10:09:57|34590.47
10:09:58|34590.47
10:10:00|34590.47
10:10:01|34590.47
10:10:03|34592.25
10:10:03|34592.25
10:10:05|34592.25
10:10:06|34592.25
10:10:07|34592.25
10:10:08|34595.39
10:10:09|34595.39
10:10:09|34596.55
10:10:11|34596.55
10:10:12|34596.55
10:10:12|34596.55
10:10:14|34596.55
10:10:15|34596.55
10:10:15|34596.55
10:10:17|34596.55
10:10:17|34596.55
10:10:19|34596.55
10:10:20|34596.55
10:10:22|34596.55
10:10:22|34596.55
10:10:23|34596.55
10:10:24|34596.55
10:10:25|34596.55
10:10:26|34596.55
10:10:27|34596.55
10:10:28|34596.55
10:10:29|34596.55
10:10:30|34596.55
10:10:31|34596.55
10:10:32|34596.55
10:10:33|34596.55
10:10:34|34596.55
10:10:35|34600.
10:10:36|34605.34
10:10:37|34600.84
10:10:38|34600.84
10:10:40|34600.84
10:10:42|34600.84
10:10:42|34600.84
10:10:43|34600.84
10:10:44|34600.84
10:10:45|34600.84
10:10:46|34600.84
10:10:47|34600.84
10:10:49|34600.84
10:10:50|34600.84
10:10:51|34600.84
10:10:51|34600.84
10:10:53|34600.84
10:10:55|34600.84
10:10:55|34600.84
10:10:56|34600.82
10:10:57|34600.82
10:10:59|34600.82
10:11:00|34600.82
10:11:00|34600.82
10:11:02|34600.82
10:11:03|34600.82
10:11:03|34600.82
10:11:05|34600.83
10:11:06|34600.83
10:11:08|34602.07
10:11:08|34602.07
10:11:09|34602.07
10:11:11|34601.43
10:11:12|34601.43
10:11:13|34601.43
10:11:14|34601.43
10:11:15|34601.43
10:11:15|34601.43
10:11:17|34603.11
10:11:18|34603.11
10:11:19|34603.11
10:11:20|34603.11
10:11:21|34603.11
10:11:22|34603.11
10:11:23|34603.11
10:11:24|34617.85
10:11:25|34617.85
10:11:25|34617.85
10:11:27|34628.41
10:11:28|34628.41
10:11:30|34628.41
10:11:30|34628.41
10:11:31|34628.41
10:11:33|34637.27
10:11:34|34637.27
10:11:35|34640.1
10:11:36|34640.1
10:11:37|34640.1
10:11:39|34646.24
10:11:40|34646.24
10:11:41|34646.24
10:11:42|34647.75
10:11:44|34638.88
10:11:44|34638.88
10:11:45|34638.88
10:11:46|34642.43
10:11:48|34642.42
10:11:48|34623.71
10:11:49|34623.71
10:11:51|34623.71
10:11:52|34623.71
10:11:54|34623.71
10:11:55|34623.71
10:11:55|34623.71
10:11:57|34623.71
10:11:57|34637.69
10:11:58|34637.69
10:12:00|34637.69
10:12:01|34637.69
10:12:02|34637.69
10:12:04|34637.69
10:12:04|34637.69
10:12:05|34647.66
10:12:07|34647.66
10:12:07|34647.66
10:12:09|34647.66
10:12:10|34647.66
10:12:10|34647.66
10:12:11|34654.26
10:12:12|34654.26
10:12:13|34654.26
10:12:14|34654.26
10:12:15|34654.26
10:12:16|34662.1
10:12:18|34662.1
10:12:18|34661.18
10:12:20|34648.75
10:12:20|34648.75
10:12:22|34648.75
10:12:23|34648.75
10:12:23|34648.75
10:12:24|34647.67
10:12:26|34648.39
10:12:26|34648.39
10:12:27|34648.39
10:12:28|34640.87
10:12:29|34642.13
10:12:31|34642.13
10:12:32|34638.85
10:12:33|34636.25
10:12:34|34633.89
10:12:35|34640.97
10:12:37|34640.97
10:12:38|34636.2
10:12:40|34636.2
10:12:41|34640.
10:12:42|34640.
10:12:43|34640.
10:12:44|34640.
10:12:45|34640.
10:12:46|34640.
10:12:47|34640.
10:12:48|34640.
10:12:49|34640.
10:12:50|34640.
10:12:51|34640.
10:12:53|34640.
10:12:53|34640.
10:12:54|34640.
10:12:56|34640.
10:12:56|34640.
10:12:58|34635.93
10:12:58|34635.93
10:13:00|34635.93
10:13:01|34635.93
10:13:02|34635.93
10:13:03|34635.93
10:13:04|34635.93
10:13:05|34635.93
10:13:06|34635.93
10:13:07|34635.93
10:13:08|34635.93
10:13:09|34635.93
10:13:10|34635.93
10:13:11|34637.33
10:13:12|34636.16
10:13:13|34636.16
10:13:14|34636.16
10:13:15|34636.16
10:13:16|34636.16
10:13:17|34636.16
10:13:18|34634.17
10:13:19|34634.17
10:13:20|34634.17
10:13:21|34628.76
10:13:22|34628.77
10:13:23|34626.6
10:13:24|34623.81
10:13:25|34620.67
10:13:26|34620.67
10:13:27|34620.67
10:13:28|34620.67
10:13:29|34623.03
10:13:30|34623.03
10:13:31|34623.03
10:13:32|34629.32
10:13:33|34629.32
10:13:34|34635.93
10:13:36|34635.93
10:13:36|34635.93
10:13:37|34635.93
10:13:40|34635.93
10:13:40|34628.52
10:13:41|34628.52
10:13:42|34628.52
10:13:43|34630.98
10:13:44|34635.55
10:13:45|34635.55
10:13:46|34635.55
10:13:47|34635.55
10:13:48|34635.55
10:13:49|34635.55
10:13:50|34635.55
10:13:51|34635.55
10:13:52|34635.55
10:13:54|34635.55
10:13:55|34630.
10:13:55|34630.
10:13:58|34629.38
10:13:58|34629.38
10:14:00|34622.79
10:14:02|34622.79
10:14:03|34623.52
10:14:04|34623.52
10:14:05|34623.52
10:14:06|34623.52
10:14:06|34623.52
10:14:08|34623.52
10:14:09|34623.52
10:14:10|34623.52
10:14:11|34623.52
10:14:12|34623.52
10:14:13|34635.93
10:14:13|34635.93
10:14:15|34630.21
10:14:16|34630.21
10:14:17|34630.21
10:14:18|34630.21
10:14:20|34630.21
10:14:20|34630.21
10:14:21|34630.21
10:14:22|34630.21
10:14:23|34630.21
10:14:24|34630.21
10:14:26|34630.21
10:14:26|34630.21
10:14:28|34630.21
10:14:28|34627.05
10:14:30|34628.67
10:14:31|34628.67
10:14:31|34628.67
10:14:33|34628.67
10:14:34|34628.67
10:14:35|34628.67
10:14:36|34625.13
10:14:36|34625.13
10:14:37|34625.13
10:14:39|34625.13
10:14:40|34631.63
10:14:40|34631.63
10:14:43|34631.63
10:14:43|34631.63
10:14:44|34631.63
10:14:45|34615.17
10:14:46|34628.73
10:14:48|34628.73
10:14:48|34628.73
10:14:51|34631.62
10:14:51|34631.62
10:14:52|34631.62
10:14:53|34631.63
10:14:55|34631.63
10:14:56|34631.63
10:14:58|34631.63
10:14:58|34631.63
10:14:59|34631.63
10:15:01|34631.63
10:15:03|34631.63
10:15:03|34631.63
10:15:05|34623.47
10:15:06|34623.47
10:15:07|34623.47
10:15:08|34635.25
10:15:09|34638.12
10:15:11|34638.12
10:15:11|34638.12
10:15:12|34638.12
10:15:14|34638.12
10:15:15|34638.12
10:15:16|34638.12
10:15:17|34637.66
10:15:18|34626.79
10:15:19|34626.79
10:15:19|34626.79
10:15:21|34625.67
10:15:22|34625.67
10:15:23|34625.67
10:15:24|34625.67
10:15:25|34625.67
10:15:26|34625.67
10:15:27|34625.67
10:15:28|34625.67
10:15:29|34625.67
10:15:30|34625.67
10:15:31|34625.67
10:15:31|34625.67
10:15:33|34625.67
10:15:33|34625.67
10:15:35|34625.67
10:15:36|34625.67
10:15:37|34625.67
10:15:38|34625.67
10:15:39|34625.67
10:15:40|34625.67
10:15:42|34625.67
10:15:43|34625.67
10:15:45|34625.67
10:15:46|34625.67
10:15:48|34625.67
10:15:48|34625.67
10:15:49|34625.67
10:15:51|34633.4
10:15:52|34633.4
10:15:53|34633.4
10:15:54|34633.4
10:15:56|34642.38
10:15:57|34644.87
10:15:59|34644.87
10:15:59|34644.87
10:16:00|34644.87
10:16:02|34643.14
10:16:02|34643.14
10:16:04|34645.63
10:16:05|34645.63
10:16:06|34645.63
10:16:07|34645.63
10:16:08|34645.63
10:16:09|34645.63
10:16:10|34645.63
10:16:11|34653.97
10:16:12|34653.97
10:16:14|34653.97
10:16:15|34653.97
10:16:15|34653.97
10:16:17|34653.97
10:16:18|34653.97
10:16:19|34653.97
10:16:20|34644.24
10:16:21|34644.24
10:16:22|34644.24
10:16:23|34644.24
10:16:24|34651.02
10:16:25|34650.18
10:16:26|34652.05
10:16:27|34668.29
10:16:28|34654.66
10:16:29|34655.97
10:16:30|34655.97
10:16:31|34655.97
10:16:32|34655.97
10:16:33|34655.97
10:16:34|34663.57
10:16:35|34663.57
10:16:36|34664.54
10:16:37|34664.54
10:16:38|34664.54
10:16:39|34663.33
10:16:40|34663.33
10:16:41|34664.7
10:16:42|34680.
10:16:43|34680.
10:16:45|34666.79
10:16:46|34673.06
10:16:47|34673.06
10:16:48|34673.07
10:16:49|34681.96
10:16:50|34681.96
10:16:51|34681.96
10:16:52|34681.96
10:16:53|34681.96
10:16:54|34681.96
10:16:55|34681.96
10:16:56|34681.96
10:16:57|34681.96
10:16:58|34677.42
10:16:59|34677.42
10:17:00|34677.42
10:17:01|34677.42
10:17:02|34688.36
10:17:04|34688.36
10:17:04|34688.36
10:17:06|34685.24
10:17:07|34685.24
10:17:07|34685.24
10:17:09|34689.75
10:17:10|34689.75
10:17:11|34689.75
10:17:12|34689.75
10:17:13|34689.75
10:17:14|34689.47
10:17:15|34689.47
10:17:16|34689.47
10:17:17|34689.47
10:17:18|34689.47
10:17:19|34689.47
10:17:20|34689.47
10:17:22|34689.47
10:17:23|34689.47
10:17:24|34689.47
10:17:25|34689.47
10:17:25|34702.44
10:17:26|34694.18
10:17:27|34694.18
10:17:28|34693.67
10:17:29|34693.67
10:17:30|34693.67
10:17:31|34693.67
10:17:33|34693.67
10:17:34|34693.67
10:17:35|34693.67
10:17:36|34689.17
10:17:37|34689.17
10:17:38|34694.24
10:17:39|34694.24
10:17:41|34694.24
10:17:41|34694.24
10:17:42|34687.58
10:17:44|34687.58
10:17:45|34687.58
10:17:46|34687.58
10:17:47|34687.58
10:17:49|34687.58
10:17:49|34687.58
10:17:51|34663.26
10:17:52|34673.64
10:17:54|34670.35
10:17:55|34670.35
10:17:55|34670.35
10:17:57|34672.96
10:17:58|34672.96
10:17:59|34672.96
10:18:00|34672.96
10:18:01|34672.96
10:18:03|34672.96
10:18:04|34672.96
10:18:04|34674.66
10:18:05|34674.66
10:18:07|34674.66
10:18:07|34674.66
10:18:09|34674.66
10:18:10|34674.66
10:18:11|34674.66
10:18:12|34674.66
10:18:13|34674.66
10:18:14|34674.66
10:18:15|34674.66
10:18:17|34674.66
10:18:18|34674.66
10:18:19|34674.66
10:18:20|34674.66
10:18:22|34674.66
10:18:23|34674.66
10:18:24|34674.66
10:18:24|34674.66
10:18:26|34663.51
10:18:28|34663.51
10:18:28|34663.51
10:18:30|34663.51
10:18:31|34663.51
10:18:32|34663.51
10:18:33|34663.51
10:18:34|34663.51
10:18:35|34661.
10:18:36|34664.43
10:18:37|34664.43
10:18:38|34669.79
10:18:39|34671.82
10:18:40|34681.8
10:18:41|34681.8
10:18:42|34681.8
10:18:43|34685.8
10:18:44|34690.07
10:18:46|34692.31
10:18:47|34688.47
10:18:48|34682.25
10:18:49|34682.25
10:18:50|34685.91
10:18:51|34685.91
10:18:52|34685.91
10:18:53|34685.91
10:18:54|34685.91
10:18:55|34682.78
10:18:56|34679.66
10:18:57|34679.66
10:18:58|34679.66
10:18:59|34679.66
10:19:00|34679.66
10:19:02|34680.24
10:19:03|34680.24
10:19:04|34687.43
10:19:05|34687.43
10:19:06|34687.43
10:19:08|34687.43
10:19:09|34687.43
10:19:10|34687.43
10:19:11|34687.43
10:19:12|34687.43
10:19:13|34687.43
10:19:14|34687.43
10:19:15|34687.43
10:19:17|34687.43
10:19:17|34687.43
10:19:18|34687.43
10:19:20|34687.43
10:19:21|34687.43
10:19:22|34687.43
10:19:23|34687.43
10:19:24|34687.43
10:19:25|34687.43
10:19:26|34687.43
10:19:27|34687.43
10:19:28|34687.43
10:19:29|34687.43
10:19:30|34687.43
10:19:31|34687.43
10:19:32|34684.8
10:19:33|34684.8
10:19:34|34684.8
10:19:35|34684.8
10:19:36|34684.8
10:19:37|34684.8
10:19:38|34684.8
10:19:39|34688.81
10:19:40|34688.81
10:19:41|34688.81
10:19:42|34688.81
10:19:43|34696.55
10:19:44|34696.55
10:19:46|34695.73
10:19:46|34695.73
10:19:47|34695.73
10:19:48|34690.21
10:19:49|34684.95
10:19:50|34684.95
10:19:51|34694.12
10:19:53|34694.12
10:19:53|34694.12
10:19:55|34694.12
10:19:55|34694.12
10:19:57|34694.12
10:19:58|34694.12
10:19:59|34694.12
10:19:59|34694.12
10:20:00|34694.12
10:20:02|34694.12
10:20:03|34694.12
10:20:04|34694.12
10:20:05|34695.47
10:20:06|34695.47
10:20:08|34695.47
10:20:09|34695.47
10:20:11|34695.47
10:20:11|34695.47
10:20:13|34695.28
10:20:14|34691.67
10:20:15|34691.67
10:20:17|34695.49
10:20:17|34695.49
10:20:18|34700.11
10:20:20|34717.62
10:20:20|34719.35
10:20:21|34713.5
10:20:22|34713.5
10:20:23|34705.26
10:20:25|34705.26
10:20:26|34689.86
10:20:27|34689.86
10:20:27|34689.86
10:20:29|34689.86
10:20:29|34689.86
10:20:30|34689.86
10:20:31|34693.74
10:20:32|34693.73
10:20:33|34693.73
10:20:34|34692.33
10:20:36|34688.49
10:20:37|34669.27
10:20:37|34669.27
10:20:39|34669.27
10:20:39|34672.13
10:20:41|34672.13
10:20:41|34672.13
10:20:42|34685.34
10:20:44|34685.34
10:20:44|34685.34
10:20:46|34685.34
10:20:48|34677.31
10:20:49|34677.31
10:20:50|34674.4
10:20:51|34674.4
10:20:52|34674.4
10:20:53|34674.4
10:20:54|34674.4
10:20:55|34674.4
10:20:56|34659.76
10:20:57|34659.76
10:20:58|34667.17
10:21:00|34668.63
10:21:00|34668.63
10:21:01|34668.63
10:21:03|34668.63
10:21:05|34668.63
10:21:06|34668.63
10:21:07|34668.63
10:21:08|34668.63
10:21:09|34657.59
10:21:09|34657.59
10:21:11|34657.59
10:21:12|34647.03
10:21:13|34651.34
10:21:14|34651.34
10:21:16|34651.34
10:21:16|34651.34
10:21:17|34645.02
10:21:18|34645.02
10:21:19|34631.87
10:21:20|34631.87
10:21:21|34631.87
10:21:22|34628.82
10:21:23|34628.82
10:21:24|34628.82
10:21:25|34628.82
10:21:27|34628.82
10:21:28|34628.65
10:21:29|34628.65
10:21:30|34628.65
10:21:31|34640.22
10:21:32|34640.22
10:21:33|34650.45
10:21:34|34654.82
10:21:34|34654.82
10:21:36|34654.82
10:21:37|34654.82
10:21:39|34654.82
10:21:39|34654.82
10:21:40|34654.82
10:21:41|34654.82
10:21:42|34654.82
10:21:43|34654.82
10:21:44|34654.82
10:21:45|34654.82
10:21:46|34654.82
10:21:48|34654.82
10:21:50|34654.82
10:21:51|34643.84
10:21:53|34643.84
10:21:53|34643.84
10:21:54|34643.84
10:21:55|34643.84
10:21:56|34643.84
10:21:57|34643.84
10:21:58|34643.84
10:22:00|34643.84
10:22:01|34643.84
10:22:03|34643.84
10:22:04|34643.84
10:22:06|34643.84
10:22:06|34643.84
10:22:08|34643.84
10:22:10|34643.84
10:22:10|34643.84
10:22:11|34633.1
10:22:12|34633.1
10:22:13|34633.1
10:22:14|34633.1
10:22:15|34624.87
10:22:16|34624.87
10:22:17|34624.87
10:22:18|34622.73
10:22:19|34627.24
10:22:20|34627.24
10:22:21|34639.23
10:22:22|34639.23
10:22:23|34639.23
10:22:24|34639.23
10:22:25|34639.23
10:22:26|34639.23
10:22:27|34639.23
10:22:28|34639.23
10:22:29|34639.23
10:22:30|34639.23
10:22:31|34639.23
10:22:33|34639.23
10:22:35|34639.23
10:22:35|34639.23
10:22:36|34639.23
10:22:37|34639.23
10:22:38|34639.23
10:22:39|34639.23
10:22:40|34639.23
10:22:41|34639.23
10:22:42|34639.23
10:22:44|34639.23
10:22:45|34639.23
10:22:45|34639.23
10:22:47|34634.45
10:22:49|34624.73
10:22:50|34624.73
10:22:52|34624.73
10:22:52|34624.73
10:22:54|34624.73
10:22:56|34624.73
10:22:56|34624.73
10:22:57|34624.73
10:22:58|34624.73
10:22:59|34624.73
10:23:00|34624.73
10:23:02|34624.73
10:23:03|34624.73
10:23:05|34625.09
10:23:05|34625.09
10:23:06|34616.5
10:23:08|34616.5
10:23:09|34616.5
10:23:10|34616.5
10:23:11|34616.5
10:23:12|34616.5
10:23:13|34616.5
10:23:14|34616.5
10:23:15|34616.5
10:23:16|34616.5
10:23:17|34616.5
10:23:18|34616.5
10:23:19|34616.5
10:23:20|34616.5
10:23:21|34616.5
10:23:22|34616.5
10:23:23|34616.5
10:23:24|34616.5
10:23:25|34616.5
10:23:26|34642.8
10:23:27|34642.8
10:23:28|34642.8
10:23:29|34646.62
10:23:30|34646.62
10:23:31|34646.62
10:23:32|34643.22
10:23:33|34643.22
10:23:34|34643.22
10:23:35|34645.83
10:23:36|34646.01
10:23:37|34642.84
10:23:38|34642.84
10:23:39|34642.84
10:23:40|34642.84
10:23:41|34642.84
10:23:42|34642.84
10:23:43|34642.84
10:23:44|34642.84
10:23:45|34642.84
10:23:46|34642.84
10:23:48|34645.11
10:23:49|34645.11
10:23:50|34645.11
10:23:52|34645.11
10:23:53|34645.11
10:23:54|34645.11
10:23:55|34645.11
10:23:56|34645.11
10:23:57|34645.11
10:23:58|34645.11
10:23:59|34645.11
10:24:01|34645.39
10:24:01|34637.93
10:24:03|34637.93
10:24:04|34637.93
10:24:04|34637.93
10:24:06|34637.93
10:24:08|34637.93
10:24:09|34637.93
10:24:10|34637.93
10:24:11|34637.93
10:24:12|34637.93
10:24:13|34637.93
10:24:14|34637.93
10:24:15|34637.93
10:24:16|34637.93
10:24:17|34637.93
10:24:18|34637.93
10:24:19|34637.93
10:24:20|34637.93
10:24:21|34637.93
10:24:22|34637.93
10:24:23|34637.93
10:24:25|34637.93
10:24:26|34637.93
10:24:27|34637.93
10:24:27|34637.93
10:24:29|34637.93
10:24:30|34637.93
10:24:30|34637.93
10:24:31|34651.19
10:24:33|34649.46
10:24:33|34649.46
10:24:34|34649.46
10:24:35|34649.46
10:24:36|34649.46
10:24:37|34644.24
10:24:39|34644.24
10:24:40|34644.24
10:24:41|34644.24
10:24:42|34645.88
10:24:43|34646.41
10:24:44|34646.41
10:24:45|34646.41
10:24:46|34645.33
10:24:47|34645.33
10:24:48|34645.33
10:24:49|34645.33
10:24:50|34645.33
10:24:51|34651.2
10:24:52|34651.2
10:24:54|34651.2
10:24:54|34651.2
10:24:56|34651.2
10:24:56|34651.2
10:24:57|34651.2
10:24:59|34651.2
10:24:59|34651.2
10:25:00|34651.2
10:25:02|34651.2
10:25:03|34651.2
10:25:05|34651.2
10:25:07|34651.2
10:25:07|34651.2
10:25:08|34651.2
10:25:09|34651.2
10:25:10|34651.2
10:25:12|34651.2
10:25:13|34648.43
10:25:14|34648.43
10:25:16|34648.43
10:25:17|34648.43
10:25:18|34648.43
10:25:20|34648.43
10:25:20|34648.43
10:25:21|34647.8
10:25:22|34647.8
10:25:23|34647.8
10:25:24|34647.8
10:25:25|34647.8
10:25:26|34647.8
10:25:27|34647.8
10:25:28|34647.8
10:25:29|34647.8
10:25:30|34660.31
10:25:31|34660.31
10:25:32|34660.31
10:25:33|34660.31
10:25:34|34660.31
10:25:35|34660.31
10:25:36|34659.48
10:25:37|34659.48
10:25:38|34659.48
10:25:39|34659.48
10:25:40|34659.48
10:25:41|34659.48
10:25:42|34659.48
10:25:43|34659.48
10:25:44|34659.48
10:25:45|34659.48
10:25:46|34659.48
10:25:47|34659.48
10:25:48|34659.48
10:25:49|34659.48
10:25:51|34659.78
10:25:53|34659.48
10:25:53|34659.48
10:25:54|34659.48
10:25:55|34659.48
10:25:56|34659.48
10:25:58|34659.48
10:26:00|34659.48
10:26:01|34659.48
10:26:02|34659.48
10:26:03|34659.48
10:26:04|34659.48
10:26:05|34659.48
10:26:06|34659.48
10:26:07|34659.48
10:26:08|34659.48
10:26:09|34659.48
10:26:10|34659.48
10:26:11|34659.48
10:26:12|34659.48
10:26:13|34659.48
10:26:14|34659.48
10:26:16|34659.48
10:26:16|34659.48
10:26:17|34659.48
10:26:19|34662.49
10:26:20|34665.65
10:26:21|34665.65
10:26:22|34665.65
10:26:23|34665.65
10:26:24|34665.65
10:26:25|34665.65
10:26:26|34665.65
10:26:27|34665.65
10:26:28|34665.65
10:26:29|34665.65
10:26:30|34665.65
10:26:31|34665.65
10:26:32|34665.65
10:26:33|34665.65
10:26:34|34665.65
10:26:35|34665.65
10:26:36|34665.65
10:26:37|34667.09
10:26:39|34671.78
10:26:39|34671.78
10:26:40|34671.78
10:26:41|34671.78
10:26:42|34671.78
10:26:43|34671.78
10:26:45|34671.78
10:26:45|34671.78
10:26:47|34677.39
10:26:48|34677.39
10:26:49|34677.39
10:26:49|34677.39
10:26:50|34677.39
10:26:51|34677.39
10:26:53|34676.05
10:26:55|34676.05
10:26:55|34676.05
10:26:56|34676.05
10:26:58|34676.05
10:26:58|34676.05
10:27:00|34676.05
10:27:00|34676.05
10:27:02|34676.05
10:27:03|34676.05
10:27:04|34676.05
10:27:05|34676.05
10:27:07|34676.05
10:27:08|34676.05
10:27:09|34676.05
10:27:10|34676.05
10:27:11|34676.05
10:27:12|34672.46
10:27:13|34672.46
10:27:14|34672.46
10:27:15|34675.15
10:27:16|34675.15
10:27:17|34675.75
10:27:18|34675.75
10:27:19|34675.75
10:27:20|34675.75
10:27:22|34675.75
10:27:23|34675.75
10:27:24|34675.75
10:27:24|34675.75
10:27:25|34675.75
10:27:27|34675.75
10:27:29|34675.75
10:27:29|34675.75
10:27:30|34675.75
10:27:31|34675.75
10:27:32|34675.75
10:27:34|34675.97
10:27:35|34675.97
10:27:36|34675.97
10:27:37|34675.97
10:27:38|34675.97
10:27:38|34675.97
10:27:40|34675.97
10:27:41|34675.97
10:27:41|34676.68
10:27:42|34679.17
10:27:44|34679.55
10:27:45|34679.55
10:27:45|34679.55
10:27:47|34673.73
10:27:48|34673.73
10:27:49|34673.73
10:27:49|34673.73
10:27:51|34673.73
10:27:52|34678.5
10:27:54|34686.56
10:27:55|34686.56
10:27:56|34686.56
10:27:57|34686.56
10:27:58|34686.56
10:27:58|34686.56
10:27:59|34686.56
10:28:00|34686.56
10:28:01|34690.88
10:28:04|34690.88
10:28:04|34690.88
10:28:06|34687.56
10:28:08|34687.56
10:28:08|34687.56
10:28:10|34687.56
10:28:11|34687.56
10:28:12|34687.56
10:28:13|34687.56
10:28:14|34687.56
10:28:15|34687.56
10:28:15|34689.35
10:28:17|34689.35
10:28:18|34689.35
10:28:19|34689.35
10:28:20|34689.35
10:28:21|34689.35
10:28:22|34689.35
10:28:23|34689.35
10:28:24|34689.35
10:28:24|34689.35
10:28:26|34692.27
10:28:27|34692.28
10:28:29|34692.28
10:28:29|34686.56
10:28:30|34686.56
10:28:31|34677.35
10:28:32|34677.35
10:28:33|34677.35
10:28:34|34677.32
10:28:35|34677.32
10:28:36|34677.32
10:28:37|34677.32
10:28:38|34677.33
10:28:39|34677.33
10:28:40|34677.33
10:28:41|34677.33
10:28:42|34677.33
10:28:43|34680.25
10:28:44|34680.25
10:28:45|34680.25
10:28:46|34678.58
10:28:47|34678.58
10:28:48|34678.58
10:28:49|34678.58
10:28:50|34678.58
10:28:51|34676.02
10:28:52|34676.02
10:28:53|34676.02
10:28:54|34676.02
10:28:55|34676.02
10:28:56|34676.02
10:28:57|34676.02
10:28:58|34676.02
10:29:00|34667.47
10:29:00|34667.47
10:29:02|34667.47
10:29:03|34667.47
10:29:04|34667.47
10:29:06|34663.96
10:29:07|34662.94
10:29:09|34663.
10:29:09|34663.
10:29:10|34663.
10:29:11|34663.
10:29:12|34663.
10:29:13|34663.
10:29:14|34652.43
10:29:15|34652.43
10:29:16|34652.43
10:29:17|34652.9
10:29:18|34652.9
10:29:19|34652.9
10:29:21|34661.21
10:29:21|34661.21
10:29:23|34661.21
10:29:24|34661.21
10:29:24|34661.21
10:29:26|34661.21
10:29:26|34661.21
10:29:27|34661.21
10:29:29|34661.21
10:29:30|34652.74
10:29:30|34652.74
10:29:32|34652.74
10:29:32|34652.74
10:29:33|34652.74
10:29:35|34652.74
10:29:36|34652.74
10:29:36|34652.74
10:29:38|34652.74
10:29:39|34652.74
10:29:40|34652.74
10:29:41|34652.74
10:29:41|34652.74
10:29:43|34652.74
10:29:44|34652.74
10:29:44|34656.21
10:29:46|34656.21
10:29:46|34656.21
10:29:48|34656.21
10:29:49|34656.21
10:29:50|34656.21
10:29:51|34656.21
10:29:51|34656.21
10:29:52|34656.21
10:29:53|34656.21
10:29:55|34656.21
10:29:56|34656.21
10:29:58|34656.21
10:29:58|34656.21
10:29:59|34656.21
10:30:01|34652.85
10:30:02|34652.85
10:30:04|34652.85
10:30:04|34652.85
10:30:05|34652.85
10:30:07|34652.3
10:30:09|34652.3
10:30:10|34652.3
10:30:11|34652.3
10:30:13|34652.3
10:30:14|34652.3
10:30:16|34652.3
10:30:16|34665.09
10:30:17|34665.09
10:30:19|34665.09
10:30:20|34664.44
10:30:21|34671.51
10:30:22|34671.27
10:30:23|34671.27
10:30:24|34671.27
10:30:25|34673.77
10:30:26|34673.77
10:30:27|34673.77
10:30:28|34673.77
10:30:29|34670.3
10:30:30|34670.3
10:30:31|34670.3
10:30:32|34670.3
10:30:33|34670.3
10:30:34|34670.3
10:30:35|34670.3
10:30:37|34670.3
10:30:37|34670.3
10:30:39|34670.3
10:30:39|34670.3
10:30:40|34670.3
10:30:42|34673.77
10:30:42|34673.77
10:30:43|34673.77
10:30:45|34673.77
10:30:46|34671.73
10:30:47|34671.73
10:30:47|34671.73
10:30:48|34671.73
10:30:49|34671.73
10:30:50|34671.73
10:30:52|34671.73
10:30:52|34671.73
10:30:54|34671.73
10:30:55|34671.73
10:30:56|34671.73
10:30:58|34671.73
10:30:58|34671.73
10:31:00|34671.73
10:31:00|34671.73
10:31:02|34671.73
10:31:03|34671.73
10:31:04|34671.73
10:31:05|34671.73
10:31:06|34671.73
10:31:07|34671.73
10:31:08|34671.73
10:31:10|34671.73
10:31:11|34671.73
10:31:12|34671.73
10:31:13|34671.73
10:31:15|34671.73
10:31:16|34671.73
10:31:17|34671.73
10:31:18|34671.73
10:31:18|34671.73
10:31:20|34671.73
10:31:20|34671.73
10:31:21|34671.73
10:31:22|34671.73
10:31:23|34671.73
10:31:25|34671.73
10:31:26|34671.73
10:31:27|34671.03
10:31:28|34671.03
10:31:29|34671.03
10:31:30|34673.77
10:31:31|34673.77
10:31:32|34673.77
10:31:33|34673.77
10:31:34|34673.77
10:31:35|34673.77
10:31:36|34673.77
10:31:37|34673.77
10:31:38|34673.77
10:31:39|34673.77
10:31:40|34673.77
10:31:41|34673.77
10:31:42|34673.77
10:31:43|34673.77
10:31:44|34673.77
10:31:45|34673.77
10:31:46|34673.77
10:31:47|34673.77
10:31:48|34673.77
10:31:49|34673.77
10:31:50|34673.77
10:31:52|34663.
10:31:53|34663.
10:31:54|34663.
10:31:55|34663.
10:31:56|34663.
10:31:57|34663.
10:31:58|34663.
10:31:59|34662.3
10:32:00|34659.11
10:32:01|34656.49
10:32:02|34656.49
10:32:03|34656.49
10:32:04|34656.49
10:32:05|34656.49
10:32:06|34656.49
10:32:07|34656.49
10:32:09|34656.55
10:32:10|34656.55
10:32:12|34656.55
10:32:13|34656.55
10:32:13|34656.55
10:32:15|34656.55
10:32:16|34656.55
10:32:17|34656.55
10:32:18|34656.55
10:32:19|34656.55
10:32:20|34656.55
10:32:21|34656.55
10:32:22|34657.98
10:32:23|34657.98
10:32:24|34656.85
10:32:25|34661.92
10:32:26|34661.92
10:32:27|34662.47
10:32:28|34662.47
10:32:29|34662.47
10:32:30|34662.47
10:32:31|34662.47
10:32:32|34662.47
10:32:33|34662.47
10:32:34|34662.47
10:32:35|34662.47
10:32:36|34662.47
10:32:38|34662.47
10:32:39|34662.47
10:32:39|34662.47
10:32:40|34662.47
10:32:42|34662.47
10:32:43|34662.74
10:32:43|34662.74
10:32:44|34662.74
10:32:45|34662.74
10:32:46|34662.74
10:32:47|34662.74
10:32:48|34662.74
10:32:50|34662.74
10:32:50|34662.74
10:32:52|34662.74
10:32:52|34662.74
10:32:53|34662.74
10:32:55|34662.74
10:32:55|34662.74
10:32:56|34662.74
10:32:58|34662.74
10:32:59|34662.74
10:33:00|34662.74
10:33:01|34662.74
10:33:03|34662.74
10:33:04|34662.74
10:33:04|34662.74
10:33:06|34662.74
10:33:07|34662.74
10:33:08|34662.74
10:33:08|34662.74
10:33:09|34662.74
10:33:10|34662.74
10:33:12|34662.74
10:33:12|34662.74
10:33:13|34662.74
10:33:15|34662.74
10:33:16|34662.48
10:33:16|34662.48
10:33:18|34662.48
10:33:19|34662.48
10:33:19|34662.48
10:33:21|34662.48
10:33:22|34662.48
10:33:23|34662.48
10:33:24|34662.48
10:33:25|34662.48
10:33:26|34662.48
10:33:27|34662.48
10:33:28|34662.48
10:33:29|34662.48
10:33:30|34662.48
10:33:31|34662.48
10:33:32|34664.1
10:33:33|34664.1
10:33:34|34664.1
10:33:35|34668.3
10:33:36|34668.9
10:33:37|34668.9
10:33:38|34668.9
10:33:39|34668.9
10:33:40|34668.9
10:33:42|34668.24
10:33:42|34666.28
10:33:44|34666.28
10:33:45|34666.28
10:33:46|34666.28
10:33:47|34666.28
10:33:48|34666.28
10:33:49|34666.28
10:33:50|34666.28
10:33:51|34666.28
10:33:52|34666.28
10:33:53|34675.83
10:33:54|34675.83
10:33:55|34675.83
10:33:56|34675.83
10:33:57|34675.83
10:33:58|34675.41
10:33:59|34675.41
10:34:01|34675.41
10:34:01|34675.41
10:34:03|34675.41
10:34:04|34675.41
10:34:05|34675.41
10:34:06|34675.84
10:34:08|34669.94
10:34:08|34669.94
10:34:09|34669.94
10:34:11|34669.94
10:34:12|34669.43
10:34:13|34670.96
10:34:14|34670.96
10:34:14|34670.96
10:34:15|34667.89
10:34:17|34667.89
10:34:18|34667.89
10:34:18|34667.89
10:34:20|34667.89
10:34:21|34667.89
10:34:22|34667.89
10:34:23|34667.89
10:34:24|34667.89
10:34:25|34667.89
10:34:26|34667.89
10:34:27|34667.81
10:34:28|34667.81
10:34:29|34667.81
10:34:30|34667.81
10:34:31|34667.81
10:34:31|34667.81
10:34:33|34667.81
10:34:34|34667.81
10:34:35|34667.81
10:34:36|34674.25
10:34:37|34674.25
10:34:38|34674.25
10:34:39|34674.25
10:34:40|34674.25
10:34:40|34674.25
10:34:43|34674.25
10:34:43|34674.25
10:34:44|34674.25
10:34:45|34674.25
10:34:46|34674.25
10:34:47|34674.25
10:34:48|34674.25
10:34:49|34674.25
10:34:50|34674.25
10:34:51|34674.25
10:34:52|34674.25
10:34:53|34674.25
10:34:54|34674.25
10:34:55|34674.25
10:34:56|34674.25
10:34:57|34674.25
10:34:58|34674.25
10:34:59|34674.25
10:35:01|34683.23
10:35:02|34683.23
10:35:03|34683.23
10:35:04|34683.24
10:35:05|34683.24
10:35:06|34683.24
10:35:07|34683.24
10:35:08|34683.24
10:35:09|34683.24
10:35:10|34683.24
10:35:11|34683.24
10:35:12|34683.24
10:35:13|34684.04
10:35:14|34684.04
10:35:15|34684.04
10:35:17|34684.04
10:35:18|34684.04
10:35:18|34685.77
10:35:19|34690.57
10:35:21|34690.57
10:35:22|34690.57
10:35:24|34690.57
10:35:24|34690.57
10:35:25|34690.57
10:35:26|34690.57
10:35:27|34696.25
10:35:28|34696.25
10:35:30|34696.25
10:35:30|34696.25
10:35:31|34696.25
10:35:32|34696.25
10:35:33|34696.25
10:35:34|34696.25
10:35:35|34696.25
10:35:36|34696.25
10:35:37|34696.25
10:35:39|34694.37
10:35:40|34701.2
10:35:40|34705.
10:35:41|34711.79
10:35:42|34711.28
10:35:44|34699.17
10:35:44|34699.17
10:35:45|34699.17
10:35:46|34699.17
10:35:48|34699.17
10:35:49|34699.17
10:35:50|34699.17
10:35:51|34699.17
10:35:52|34699.17
10:35:53|34699.17
10:35:54|34703.75
10:35:55|34703.75
10:35:56|34703.75
10:35:57|34703.75
10:35:58|34703.75
10:35:59|34703.75
10:36:00|34703.75
10:36:01|34703.75
10:36:02|34703.75
10:36:03|34703.75
10:36:04|34703.75
10:36:05|34703.75
10:36:06|34703.75
10:36:07|34703.75
10:36:08|34703.75
10:36:09|34703.75
10:36:10|34703.75
10:36:11|34703.75
10:36:12|34703.75
10:36:14|34703.75
10:36:14|34703.75
10:36:16|34703.75
10:36:18|34703.75
10:36:19|34699.18
10:36:20|34700.94
10:36:21|34700.94
10:36:22|34700.56
10:36:23|34700.56
10:36:24|34700.56
10:36:25|34700.56
10:36:27|34700.56
10:36:28|34700.56
10:36:28|34700.56
10:36:29|34700.56
10:36:30|34702.13
10:36:31|34702.13
10:36:33|34702.13
10:36:34|34699.17
10:36:35|34696.59
10:36:36|34696.47
10:36:37|34696.07
10:36:38|34696.07
10:36:39|34696.07
10:36:40|34696.07
10:36:41|34696.07
10:36:42|34696.07
10:36:43|34696.07
10:36:44|34696.07
10:36:45|34696.07
10:36:46|34696.07
10:36:47|34696.07
10:36:48|34698.92
10:36:49|34698.92
10:36:50|34698.92
10:36:51|34698.54
10:36:52|34695.89
10:36:53|34695.89
10:36:54|34695.89
10:36:55|34695.89
10:36:56|34702.57
10:36:57|34702.57
10:36:58|34702.57
10:36:59|34702.57
10:37:00|34702.57
10:37:01|34702.57
10:37:03|34694.68
10:37:04|34692.41
10:37:06|34692.35
10:37:07|34692.34
10:37:08|34692.42
10:37:09|34692.28
10:37:10|34692.1
10:37:11|34691.48
10:37:12|34691.46
10:37:13|34691.21
10:37:15|34691.06
10:37:16|34688.58
10:37:17|34688.54
10:37:18|34688.32
10:37:19|34688.24
10:37:19|34687.28
10:37:21|34687.28
10:37:22|34680.37
10:37:23|34680.37
10:37:23|34680.37
10:37:25|34680.37
10:37:26|34680.37
10:37:27|34686.77
10:37:28|34686.77
10:37:29|34686.77
10:37:30|34686.77
10:37:31|34686.77
10:37:32|34686.77
10:37:33|34686.77
10:37:35|34686.77
10:37:36|34686.77
10:37:36|34686.77
10:37:37|34686.77
10:37:38|34686.77
10:37:39|34686.77
10:37:41|34686.77
10:37:41|34686.77
10:37:42|34686.77
10:37:44|34686.77
10:37:45|34686.77
10:37:46|34686.77
10:37:46|34698.56
10:37:47|34704.26
10:37:49|34712.11
10:37:50|34706.49
10:37:51|34702.58
10:37:52|34702.58
10:37:53|34702.58
10:37:54|34705.77
10:37:55|34705.77
10:37:56|34705.77
10:37:57|34705.77
10:37:58|34706.23
10:37:59|34706.23
10:38:00|34706.23
10:38:01|34706.23
10:38:03|34706.23
10:38:04|34706.23
10:38:05|34706.23
10:38:06|34706.23
10:38:07|34706.23
10:38:08|34706.23
10:38:10|34695.34
10:38:11|34695.34
10:38:13|34695.34
10:38:13|34692.76
10:38:15|34692.76
10:38:17|34684.78
10:38:18|34682.53
10:38:18|34682.53
10:38:19|34682.53
10:38:20|34682.53
10:38:21|34682.53
10:38:23|34682.53
10:38:24|34682.53
10:38:25|34682.53
10:38:26|34701.97
10:38:28|34701.97
10:38:28|34701.97
10:38:29|34705.83
10:38:30|34705.83
10:38:31|34709.6
10:38:32|34709.6
10:38:34|34709.6
10:38:35|34709.6
10:38:37|34707.04
10:38:37|34707.04
10:38:38|34707.04
10:38:39|34707.05
10:38:40|34707.04
10:38:41|34707.04
10:38:42|34707.04
10:38:43|34707.04
10:38:44|34707.04
10:38:45|34707.04
10:38:46|34707.04
10:38:47|34707.04
10:38:48|34707.04
10:38:50|34704.62
10:38:52|34704.43
10:38:52|34701.78
10:38:53|34701.79
10:38:54|34701.23
10:38:55|34701.19
10:38:56|34700.08
10:38:57|34702.27
10:38:58|34703.75
10:38:59|34699.77
10:39:00|34699.51
10:39:01|34698.92
10:39:02|34702.25
10:39:04|34698.91
10:39:06|34698.91
10:39:06|34698.91
10:39:07|34702.28
10:39:08|34700.85
10:39:10|34694.93
10:39:11|34694.93
10:39:13|34694.93
10:39:14|34694.93
10:39:15|34694.93
10:39:15|34694.93
10:39:17|34694.93
10:39:18|34694.93
10:39:19|34694.93
10:39:21|34694.93
10:39:22|34694.93
10:39:23|34694.93
10:39:24|34694.93
10:39:25|34694.93
10:39:26|34694.93
10:39:27|34694.93
10:39:28|34694.93
10:39:29|34694.93
10:39:30|34694.93
10:39:31|34694.93
10:39:32|34694.93
10:39:33|34694.93
10:39:34|34694.93
10:39:35|34698.42
10:39:36|34698.42
10:39:37|34698.42
10:39:38|34698.42
10:39:39|34695.26
10:39:40|34695.26
10:39:41|34696.26
10:39:42|34696.26
10:39:43|34696.26
10:39:44|34696.26
10:39:45|34696.26
10:39:46|34696.26
10:39:48|34696.26
10:39:49|34696.26
10:39:50|34696.26
10:39:50|34696.26
10:39:52|34696.26
10:39:52|34695.94
10:39:54|34695.94
10:39:55|34695.94
10:39:56|34695.94
10:39:57|34695.94
10:39:58|34695.94
10:39:59|34695.94
10:40:00|34695.94
10:40:01|34695.94
10:40:02|34695.94
10:40:03|34695.94
10:40:04|34695.94
10:40:06|34695.94
10:40:07|34695.94
10:40:08|34695.94
10:40:09|34699.05
10:40:09|34699.05
10:40:11|34698.47
10:40:12|34698.47
10:40:13|34698.47
10:40:15|34698.47
10:40:16|34698.47
10:40:17|34698.47
10:40:18|34698.47
10:40:19|34698.47
10:40:21|34698.47
10:40:21|34702.74
10:40:23|34704.93
10:40:24|34704.93
10:40:25|34704.93
10:40:25|34707.12
10:40:28|34707.12
10:40:28|34707.12
10:40:29|34704.41
10:40:30|34704.41
10:40:31|34704.41
10:40:32|34704.41
10:40:34|34699.08
10:40:35|34700.11
10:40:36|34689.68
10:40:37|34689.68
10:40:37|34689.68
10:40:39|34689.68
10:40:39|34689.68
10:40:41|34696.14
10:40:42|34696.14
10:40:43|34696.14
10:40:44|34696.14
10:40:46|34696.14
10:40:46|34696.14
10:40:47|34696.15
10:40:48|34696.15
10:40:49|34696.15
10:40:50|34696.15
10:40:51|34703.3
10:40:52|34704.93
10:40:53|34703.3
10:40:54|34703.3
10:40:55|34699.73
10:40:56|34699.96
10:40:57|34700.15
10:40:58|34700.15
10:40:59|34700.15
10:41:00|34700.15
10:41:01|34700.15
10:41:02|34700.15
10:41:03|34700.15
10:41:04|34700.15
10:41:05|34700.15
10:41:07|34700.15
10:41:08|34700.15
10:41:09|34700.15
10:41:11|34700.15
10:41:11|34700.15
10:41:12|34700.15
10:41:13|34700.15
10:41:14|34700.15
10:41:15|34700.15
10:41:16|34700.15
10:41:18|34700.15
10:41:20|34700.15
10:41:20|34700.15
10:41:21|34700.15
10:41:22|34700.15
10:41:24|34700.15
10:41:25|34700.15
10:41:26|34700.15
10:41:27|34700.15
10:41:29|34700.15
10:41:29|34700.15
10:41:30|34700.15
10:41:31|34700.15
10:41:32|34700.15
10:41:33|34700.15
10:41:34|34700.15
10:41:36|34700.15
10:41:36|34701.66
10:41:37|34701.98
10:41:38|34701.98
10:41:39|34701.98
10:41:40|34701.98
10:41:41|34701.98
10:41:42|34701.98
10:41:43|34701.98
10:41:44|34701.98
10:41:45|34701.98
10:41:46|34701.55
10:41:47|34701.54
10:41:48|34701.54
10:41:49|34701.54
10:41:50|34701.54
10:41:51|34701.54
10:41:52|34701.54
10:41:53|34700.15
10:41:54|34700.15
10:41:55|34698.02
10:41:56|34698.02
10:41:57|34698.02
10:41:58|34698.02
10:41:59|34698.02
10:42:00|34698.02
10:42:01|34698.02
10:42:02|34698.02
10:42:04|34698.02
10:42:05|34698.02
10:42:06|34698.02
10:42:08|34698.02
10:42:09|34698.02
10:42:11|34698.02
10:42:11|34698.02
10:42:12|34686.9
10:42:13|34682.59
10:42:15|34686.9
10:42:16|34686.9
10:42:17|34686.9
10:42:18|34686.9
10:42:19|34686.9
10:42:19|34686.9
10:42:20|34686.9
10:42:21|34686.9
10:42:23|34686.9
10:42:24|34686.9
10:42:26|34686.9
10:42:26|34686.9
10:42:27|34686.9
10:42:28|34686.9
10:42:30|34686.9
10:42:32|34686.9
10:42:32|34686.9
10:42:33|34686.9
10:42:34|34686.9
10:42:35|34686.9
10:42:36|34686.9
10:42:37|34686.9
10:42:38|34686.9
10:42:39|34686.9
10:42:41|34694.24
10:42:42|34694.24
10:42:44|34694.24
10:42:44|34694.24
10:42:45|34694.24
10:42:46|34694.24
10:42:47|34694.24
10:42:48|34694.24
10:42:50|34694.24
10:42:50|34694.24
10:42:51|34694.24
10:42:53|34694.24
10:42:54|34694.24
10:42:55|34694.24
10:42:56|34694.24
10:42:57|34694.24
10:42:58|34694.24
10:42:59|34694.24
10:43:00|34694.24
10:43:01|34694.24
10:43:02|34694.24
10:43:03|34694.24
10:43:04|34691.42
10:43:05|34691.42
10:43:06|34683.71
10:43:07|34683.71
10:43:09|34683.71
10:43:09|34683.71
10:43:11|34686.38
10:43:12|34686.38
10:43:13|34686.38
10:43:14|34686.38
10:43:15|34686.38
10:43:16|34686.38
10:43:17|34686.38
10:43:19|34685.43
10:43:20|34685.43
10:43:21|34685.43
10:43:22|34685.43
10:43:23|34685.43
10:43:25|34685.43
10:43:26|34685.43
10:43:27|34685.43
10:43:28|34685.43
10:43:29|34685.43
10:43:31|34685.43
10:43:31|34685.43
10:43:32|34685.43
10:43:34|34685.43
10:43:35|34685.43
10:43:36|34685.43
10:43:37|34685.43
10:43:38|34685.43
10:43:39|34685.43
10:43:40|34685.43
10:43:41|34685.43
10:43:42|34685.43
10:43:43|34685.43
10:43:44|34685.43
10:43:45|34685.43
10:43:46|34685.43
10:43:47|34685.43
10:43:48|34685.43
10:43:49|34685.43
10:43:51|34685.43
10:43:51|34685.43
10:43:52|34685.43
10:43:53|34674.26
10:43:54|34674.26
10:43:55|34674.26
10:43:56|34674.26
10:43:57|34674.26
10:43:59|34674.26
10:43:59|34674.26
10:44:00|34674.26
10:44:01|34674.26
10:44:03|34674.26
10:44:03|34685.58
10:44:04|34681.
10:44:06|34681.
10:44:06|34681.
10:44:07|34681.
10:44:09|34681.
10:44:10|34681.
10:44:11|34681.
10:44:11|34681.
10:44:13|34681.
10:44:14|34681.
10:44:15|34681.
10:44:16|34681.
10:44:17|34681.
10:44:19|34681.
10:44:20|34681.
10:44:20|34681.
10:44:22|34685.04
10:44:23|34685.04
10:44:24|34685.04
10:44:26|34685.04
10:44:27|34683.19
10:44:27|34683.19
10:44:29|34683.19
10:44:30|34683.19
10:44:31|34685.59
10:44:32|34685.59
10:44:34|34685.62
10:44:35|34685.62
10:44:36|34685.62
10:44:37|34685.62
10:44:38|34685.62
10:44:39|34685.62
10:44:40|34685.62
10:44:41|34685.62
10:44:42|34685.62
10:44:43|34685.62
10:44:45|34685.62
10:44:45|34685.62
10:44:47|34685.62
10:44:48|34685.62
10:44:49|34685.62
10:44:50|34689.97
10:44:50|34689.97
10:44:52|34689.97
10:44:53|34689.97
10:44:54|34689.97
10:44:55|34689.97
10:44:55|34689.12
10:44:57|34689.12
10:44:58|34689.12
10:44:59|34689.12
10:44:59|34689.12
10:45:00|34689.12
10:45:02|34689.12
10:45:03|34689.12
10:45:04|34689.12
10:45:05|34689.12
10:45:06|34689.12
10:45:06|34689.12
10:45:08|34689.12
10:45:09|34689.12
10:45:11|34689.12
10:45:12|34693.06
10:45:13|34693.06
10:45:14|34693.06
10:45:15|34693.06
10:45:16|34693.06
10:45:17|34693.06
10:45:18|34693.06
10:45:18|34693.06
10:45:20|34693.06
10:45:22|34693.06
10:45:22|34693.06
10:45:23|34693.06
10:45:24|34693.06
10:45:26|34693.06
10:45:28|34689.96
10:45:29|34689.96
10:45:29|34689.96
10:45:31|34690.69
10:45:32|34690.69
10:45:34|34690.69
10:45:35|34690.69
10:45:35|34690.69
10:45:37|34690.69
10:45:37|34690.69
10:45:39|34690.69
10:45:40|34690.69
10:45:40|34690.69
10:45:42|34690.69
10:45:43|34690.69
10:45:43|34690.69
10:45:45|34690.69
10:45:46|34690.69
10:45:47|34690.69
10:45:48|34690.69
10:45:50|34690.69
10:45:51|34690.69
10:45:52|34690.69
10:45:53|34690.69
10:45:55|34690.69
10:45:55|34690.69
10:45:56|34690.69
10:45:57|34690.69
10:45:58|34690.69
10:45:59|34690.69
10:46:00|34690.69
10:46:01|34696.1
10:46:02|34692.46
10:46:03|34696.79
10:46:04|34692.88
10:46:05|34692.88
10:46:07|34700.
10:46:08|34700.
10:46:09|34706.07
10:46:11|34706.07
10:46:12|34706.07
10:46:14|34706.07
10:46:14|34706.07
10:46:15|34706.07
10:46:16|34706.07
10:46:17|34706.07
10:46:18|34706.07
10:46:19|34719.83
10:46:20|34719.83
10:46:21|34719.83
10:46:22|34731.84
10:46:23|34732.5
10:46:24|34732.5
10:46:25|34731.28
10:46:26|34731.28
10:46:27|34731.28
10:46:28|34731.28
10:46:29|34731.28
10:46:30|34723.54
10:46:31|34723.54
10:46:32|34723.54
10:46:33|34717.82
10:46:34|34717.82
10:46:35|34717.82
10:46:36|34717.82
10:46:37|34719.43
10:46:38|34719.43
10:46:39|34719.43
10:46:40|34719.42
10:46:42|34719.42
10:46:43|34719.42
10:46:43|34719.42
10:46:45|34719.42
10:46:45|34719.42
10:46:46|34719.42
10:46:48|34727.55
10:46:49|34724.24
10:46:50|34725.37
10:46:51|34725.37
10:46:51|34725.37
10:46:52|34725.37
10:46:54|34725.37
10:46:55|34725.37
10:46:56|34722.36
10:46:57|34733.49
10:46:57|34733.5
10:46:59|34733.5
10:47:00|34733.5
10:47:01|34733.5
10:47:02|34733.5
10:47:03|34733.49
10:47:04|34733.49
10:47:05|34733.49
10:47:07|34733.49
10:47:07|34733.49
10:47:08|34733.49
10:47:09|34730.23
10:47:10|34730.23
10:47:12|34733.5
10:47:13|34733.5
10:47:15|34733.49
10:47:16|34733.47
10:47:17|34733.47
10:47:18|34733.47
10:47:19|34733.47
10:47:20|34733.47
10:47:21|34733.47
10:47:22|34733.47
10:47:23|34733.47
10:47:24|34733.47
10:47:26|34730.82
10:47:26|34730.82
10:47:27|34730.82
10:47:28|34733.5
10:47:30|34750.46
10:47:30|34755.23
10:47:31|34789.51
10:47:33|34789.12
10:47:34|34779.55
10:47:35|34765.18
10:47:36|34757.04
10:47:37|34770.53
10:47:38|34764.67
10:47:39|34764.67
10:47:40|34764.67
10:47:41|34764.67
10:47:42|34766.11
10:47:43|34766.11
10:47:44|34766.11
10:47:45|34766.11
10:47:46|34766.11
10:47:47|34768.75
10:47:48|34766.92
10:47:49|34766.92
10:47:50|34766.92
10:47:51|34763.64
10:47:53|34766.29
10:47:54|34766.29
10:47:55|34766.29
10:47:55|34766.3
10:47:56|34756.82
10:47:58|34756.82
10:47:58|34756.82
10:47:59|34756.82
10:48:00|34756.82
10:48:02|34756.82
10:48:02|34756.82
10:48:04|34756.82
10:48:04|34756.82
10:48:05|34756.82
10:48:06|34756.82
10:48:07|34756.82
10:48:08|34750.69
10:48:09|34750.69
10:48:10|34750.69
10:48:11|34750.69
10:48:13|34750.69
10:48:14|34750.69
10:48:15|34750.69
10:48:17|34750.69
10:48:18|34748.64
10:48:18|34750.47
10:48:21|34743.97
10:48:21|34743.97
10:48:22|34743.97
10:48:23|34743.97
10:48:24|34743.97
10:48:25|34743.97
10:48:26|34743.97
10:48:27|34743.97
10:48:29|34743.97
10:48:29|34743.97
10:48:31|34743.97
10:48:32|34743.97
10:48:33|34743.97
10:48:34|34743.97
10:48:36|34762.46
10:48:36|34762.46
10:48:37|34760.39
10:48:38|34760.39
10:48:39|34756.22
10:48:40|34756.22
10:48:41|34756.22
10:48:42|34757.16
10:48:43|34757.16
10:48:44|34757.16
10:48:45|34757.16
10:48:46|34757.16
10:48:47|34757.16
10:48:48|34747.57
10:48:49|34747.57
10:48:51|34747.57
10:48:52|34747.57
10:48:53|34747.57
10:48:54|34747.57
10:48:55|34747.57
10:48:56|34747.57
10:48:57|34747.57
10:48:57|34747.57
10:48:58|34747.57
10:48:59|34729.37
10:49:00|34729.37
10:49:02|34729.36
10:49:03|34725.32
10:49:05|34725.32
10:49:05|34725.32
10:49:06|34725.32
10:49:07|34725.32
10:49:09|34725.32
10:49:09|34725.32
10:49:10|34723.87
10:49:13|34723.87
10:49:14|34723.87
10:49:14|34723.87
10:49:16|34723.87
10:49:17|34718.41
10:49:19|34732.57
10:49:19|34732.57
10:49:20|34732.57
10:49:21|34736.97
10:49:22|34736.97
10:49:23|34736.97
10:49:24|34736.97
10:49:25|34726.5
10:49:27|34726.5
10:49:29|34729.44
10:49:29|34729.44
10:49:30|34733.42
10:49:32|34733.42
10:49:33|34733.42
10:49:34|34733.42
10:49:34|34733.42
10:49:36|34733.42
10:49:36|34733.42
10:49:38|34736.96
10:49:40|34736.96
10:49:40|34725.84
10:49:41|34725.84
10:49:42|34725.84
10:49:43|34725.84
10:49:44|34725.84
10:49:46|34729.21
10:49:47|34729.21
10:49:48|34729.21
10:49:50|34734.98
10:49:50|34732.35
10:49:51|34732.35
10:49:52|34732.35
10:49:53|34732.35
10:49:54|34732.35
10:49:55|34732.35
10:49:56|34732.35
10:49:57|34732.35
10:49:58|34732.35
10:49:59|34732.35
10:50:00|34732.35
10:50:01|34736.95
10:50:02|34736.95
10:50:03|34736.95
10:50:04|34736.95
10:50:05|34736.95
10:50:07|34731.55
10:50:07|34731.55
10:50:09|34731.55
10:50:10|34731.55
10:50:11|34731.55
10:50:12|34731.55
10:50:14|34731.55
10:50:14|34715.64
10:50:15|34715.64
10:50:17|34715.64
10:50:19|34715.64
10:50:20|34713.21
10:50:20|34713.21
10:50:21|34713.21
10:50:23|34713.21
10:50:24|34713.21
10:50:25|34713.21
10:50:26|34713.21
10:50:27|34712.41
10:50:28|34712.41
10:50:29|34712.41
10:50:30|34712.41
10:50:31|34712.41
10:50:33|34719.51
10:50:33|34719.51
10:50:35|34719.51
10:50:35|34719.51
10:50:37|34719.51
10:50:38|34719.51
10:50:39|34719.51
10:50:41|34719.51
10:50:42|34719.51
10:50:43|34719.51
10:50:44|34719.51
10:50:45|34719.51
10:50:46|34722.07
10:50:47|34716.64
10:50:48|34716.64
10:50:49|34716.64
10:50:50|34716.64
10:50:51|34716.64
10:50:52|34716.64
10:50:53|34716.64
10:50:54|34716.64
10:50:55|34716.64
10:50:56|34711.64
10:50:57|34711.64
10:50:58|34710.53
10:50:59|34710.53
10:51:00|34710.53
10:51:01|34710.53
10:51:02|34710.53
10:51:03|34710.53
10:51:05|34710.53
10:51:06|34710.01
10:51:07|34710.
10:51:08|34710.
10:51:09|34698.45
10:51:10|34698.45
10:51:11|34700.66
10:51:12|34700.66
10:51:13|34703.74
10:51:14|34705.9
10:51:15|34705.9
10:51:17|34705.9
10:51:18|34705.9
10:51:19|34705.9
10:51:21|34705.9
10:51:22|34705.9
10:51:24|34705.9
10:51:24|34705.9
10:51:26|34705.9
10:51:27|34705.9
10:51:28|34705.9
10:51:29|34715.39
10:51:31|34715.39
10:51:32|34715.39
10:51:33|34715.39
10:51:34|34715.39
10:51:35|34715.39
10:51:36|34715.39
10:51:37|34715.39
10:51:38|34715.39
10:51:39|34715.39
10:51:41|34715.39
10:51:42|34715.39
10:51:43|34715.39
10:51:44|34715.39
10:51:45|34715.39
10:51:46|34715.39
10:51:47|34715.39
10:51:48|34715.39
10:51:49|34715.39
10:51:50|34715.39
10:51:51|34715.39
10:51:52|34715.39
10:51:53|34715.39
10:51:54|34715.39
10:51:55|34715.39
10:51:56|34715.39
10:51:57|34715.39
10:51:58|34715.39
10:51:59|34715.39
10:52:00|34715.39
10:52:01|34715.39
10:52:02|34715.39
10:52:03|34715.39
10:52:04|34715.39
10:52:05|34715.39
10:52:06|34715.39
10:52:07|34715.39
10:52:08|34715.39
10:52:09|34715.39
10:52:10|34715.39
10:52:11|34715.39
10:52:12|34715.39
10:52:13|34715.39
10:52:14|34715.39
10:52:15|34715.39
10:52:16|34715.39
10:52:18|34715.39
10:52:19|34715.39
10:52:21|34715.39
10:52:22|34715.39
10:52:23|34715.39
10:52:24|34715.38
10:52:25|34715.38
10:52:25|34715.38
10:52:27|34715.38
10:52:28|34715.38
10:52:29|34715.38
10:52:31|34715.38
10:52:32|34715.38
10:52:33|34715.38
10:52:34|34715.38
10:52:36|34715.38
10:52:37|34715.38
10:52:38|34715.39
10:52:39|34715.39
10:52:39|34715.39
10:52:41|34715.39
10:52:43|34715.39
10:52:43|34715.39
10:52:44|34724.84
10:52:45|34724.83
10:52:46|34724.83
10:52:47|34724.83
10:52:48|34724.83
10:52:49|34724.83
10:52:50|34724.83
10:52:51|34721.82
10:52:52|34721.29
10:52:53|34721.29
10:52:55|34721.29
10:52:56|34721.29
10:52:57|34721.29
10:52:58|34715.67
10:52:59|34715.67
10:52:59|34715.67
10:53:00|34715.67
10:53:02|34715.67
10:53:03|34715.66
10:53:04|34715.66
10:53:05|34715.66
10:53:06|34715.66
10:53:07|34715.66
10:53:08|34715.66
10:53:09|34715.66
10:53:10|34715.66
10:53:10|34715.66
10:53:12|34715.66
10:53:13|34715.66
10:53:14|34719.98
10:53:15|34719.98
10:53:16|34719.98
10:53:16|34719.98
10:53:18|34720.48
10:53:19|34720.48
10:53:19|34720.48
10:53:20|34720.48
10:53:21|34720.48
10:53:22|34720.48
10:53:24|34723.32
10:53:25|34723.32
10:53:26|34723.32
10:53:27|34723.32
10:53:27|34723.32
10:53:30|34728.16
10:53:31|34728.16
10:53:32|34728.16
10:53:32|34728.16
10:53:34|34728.16
10:53:35|34728.16
10:53:36|34728.51
10:53:38|34727.97
10:53:38|34727.97
10:53:39|34727.97
10:53:40|34727.97
10:53:41|34720.48
10:53:42|34720.48
10:53:43|34720.48
10:53:44|34720.48
10:53:45|34720.48
10:53:46|34720.48
10:53:47|34715.38
10:53:48|34715.38
10:53:50|34715.38
10:53:51|34702.08
10:53:51|34702.08
10:53:52|34702.08
10:53:54|34702.08
10:53:55|34700.02
10:53:55|34700.02
10:53:57|34700.02
10:53:57|34700.02
10:53:59|34700.02
10:54:00|34700.02
10:54:01|34700.02
10:54:01|34700.02
10:54:03|34700.02
10:54:04|34700.01
10:54:05|34700.01
10:54:06|34700.01
10:54:07|34700.01
10:54:07|34706.48
10:54:09|34717.73
10:54:10|34711.58
10:54:10|34704.62
10:54:11|34704.62
10:54:13|34704.62
10:54:14|34704.62
10:54:16|34704.62
10:54:16|34704.62
10:54:17|34704.62
10:54:19|34717.9
10:54:20|34717.9
10:54:20|34717.91
10:54:22|34717.85
10:54:23|34712.01
10:54:25|34712.01
10:54:25|34712.01
10:54:27|34712.78
10:54:28|34712.78
10:54:29|34712.78
10:54:30|34712.78
10:54:30|34712.78
10:54:32|34712.78
10:54:34|34712.78
10:54:34|34712.78
10:54:35|34712.78
10:54:36|34712.78
10:54:37|34712.78
10:54:38|34712.78
10:54:40|34712.78
10:54:41|34712.78
10:54:42|34712.78
10:54:42|34712.78
10:54:44|34712.78
10:54:44|34712.78
10:54:46|34712.78
10:54:47|34712.78
10:54:48|34712.78
10:54:49|34712.78
10:54:51|34712.78
10:54:51|34712.78
10:54:52|34712.78
10:54:53|34712.78
10:54:54|34712.78
10:54:55|34712.78
10:54:56|34712.78
10:54:57|34712.78
10:54:58|34712.78
10:54:59|34712.78
10:55:00|34712.78
10:55:01|34712.78
10:55:02|34712.78
10:55:03|34712.78
10:55:04|34712.78
10:55:05|34712.78
10:55:07|34712.78
10:55:07|34712.78
10:55:09|34712.78
10:55:11|34712.78
10:55:11|34712.78
10:55:12|34712.78
10:55:13|34712.78
10:55:14|34712.78
10:55:15|34712.78
10:55:16|34712.78
10:55:17|34712.78
10:55:18|34712.78
10:55:20|34712.78
10:55:21|34712.78
10:55:22|34712.78
10:55:22|34712.78
10:55:23|34712.78
10:55:25|34719.48
10:55:26|34719.48
10:55:27|34719.48
10:55:28|34719.48
10:55:29|34719.48
10:55:30|34719.48
10:55:31|34719.48
10:55:33|34719.48
10:55:34|34719.48
10:55:36|34719.48
10:55:36|34719.48
10:55:37|34719.48
10:55:38|34719.48
10:55:39|34719.48
10:55:40|34719.48
10:55:41|34719.48
10:55:42|34708.4
10:55:43|34699.06
10:55:44|34699.06
10:55:45|34701.67
10:55:46|34701.67
10:55:47|34701.67
10:55:48|34701.67
10:55:49|34701.67
10:55:50|34701.67
10:55:51|34701.67
10:55:52|34701.67
10:55:53|34701.67
10:55:55|34701.67
10:55:56|34704.83
10:55:57|34704.83
10:55:58|34704.83
10:55:59|34704.83
10:56:00|34704.83
10:56:01|34704.83
10:56:02|34704.83
10:56:04|34704.83
10:56:04|34704.83
10:56:05|34708.88
10:56:06|34708.88
10:56:07|34708.88
10:56:08|34708.88
10:56:09|34704.84
10:56:11|34715.95
10:56:11|34715.95
10:56:12|34715.95
10:56:13|34715.95
10:56:14|34715.95
10:56:15|34715.95
10:56:16|34715.95
10:56:17|34715.95
10:56:18|34715.95
10:56:19|34715.95
10:56:20|34715.95
10:56:21|34715.95
10:56:22|34715.95
10:56:24|34715.95
10:56:24|34710.35
10:56:25|34710.35
10:56:27|34710.35
10:56:29|34707.16
10:56:29|34707.16
10:56:31|34707.16
10:56:31|34707.16
10:56:33|34707.16
10:56:34|34707.16
10:56:36|34707.16
10:56:36|34707.16
10:56:37|34707.16
10:56:39|34706.47
10:56:40|34706.47
10:56:41|34700.78
10:56:42|34700.46
10:56:43|34700.46
10:56:44|34700.46
10:56:45|34700.46
10:56:46|34700.46
10:56:47|34700.46
10:56:48|34700.46
10:56:49|34700.46
10:56:50|34700.46
10:56:51|34703.27
10:56:52|34703.29
10:56:53|34703.29
10:56:54|34703.31
10:56:55|34703.27
10:56:56|34703.3
10:56:57|34703.3
10:56:58|34703.3
10:56:59|34703.3
10:57:00|34703.3
10:57:01|34703.3
10:57:02|34703.3
10:57:03|34703.3
10:57:04|34703.3
10:57:05|34703.3
10:57:06|34703.3
10:57:08|34703.3
10:57:09|34703.3
10:57:09|34703.3
10:57:10|34703.3
10:57:12|34703.97
10:57:12|34703.66
10:57:14|34705.2
10:57:14|34705.2
10:57:15|34705.2
10:57:17|34705.2
10:57:17|34705.2
10:57:18|34705.2
10:57:20|34705.2
10:57:20|34710.92
10:57:22|34710.92
10:57:23|34710.92
10:57:24|34710.93
10:57:26|34720.16
10:57:26|34720.16
10:57:27|34720.16
10:57:29|34720.16
10:57:30|34720.16
10:57:31|34725.72
10:57:33|34725.72
10:57:34|34725.72
10:57:35|34725.72
10:57:36|34725.72
10:57:37|34725.72
10:57:38|34711.13
10:57:39|34718.83
10:57:40|34718.83
10:57:41|34718.05
10:57:42|34712.87
10:57:43|34712.87
10:57:44|34712.87
10:57:45|34712.87
10:57:46|34712.87
10:57:47|34712.87
10:57:48|34712.87
10:57:49|34716.12
10:57:50|34716.12
10:57:51|34716.12
10:57:53|34716.12
10:57:54|34716.12
10:57:55|34716.12
10:57:56|34716.12
10:57:57|34716.12
10:57:58|34716.12
10:57:59|34716.12
10:58:00|34716.12
10:58:01|34716.12
10:58:02|34716.12
10:58:03|34716.12
10:58:04|34716.12
10:58:06|34716.12
10:58:06|34716.12
10:58:07|34716.12
10:58:08|34716.12
10:58:09|34716.12
10:58:11|34716.12
10:58:12|34716.12
10:58:12|34716.12
10:58:14|34716.12
10:58:15|34716.12
10:58:16|34716.12
10:58:17|34716.12
10:58:18|34716.12
10:58:19|34716.12
10:58:20|34716.12
10:58:21|34716.12
10:58:22|34716.12
10:58:24|34716.12
10:58:24|34716.12
10:58:26|34716.11
10:58:27|34716.11
10:58:28|34716.11
10:58:29|34716.11
10:58:30|34716.11
10:58:31|34716.11
10:58:33|34716.11
10:58:34|34716.11
10:58:35|34716.11
10:58:37|34716.11
10:58:37|34716.11
10:58:39|34707.98
10:58:40|34707.98
10:58:41|34707.98
10:58:41|34707.98
10:58:43|34706.45
10:58:44|34706.45
10:58:45|34706.45
10:58:46|34706.45
10:58:47|34706.45
10:58:48|34706.45
10:58:49|34706.45
10:58:50|34706.45
10:58:51|34708.43
10:58:52|34708.43
10:58:53|34708.43
10:58:54|34710.96
10:58:55|34710.96
10:58:56|34710.96
10:58:57|34710.96
10:58:58|34710.96
10:58:59|34710.96
10:59:00|34710.96
10:59:01|34710.96
10:59:02|34710.96
10:59:03|34710.96
10:59:04|34710.96
10:59:05|34710.96
10:59:06|34710.96
10:59:07|34707.92
10:59:09|34707.92
10:59:09|34707.92
10:59:11|34707.92
10:59:12|34707.92
10:59:13|34707.92
10:59:14|34707.92
10:59:16|34707.92
10:59:16|34707.92
10:59:17|34707.92
10:59:18|34707.92
10:59:19|34707.92
10:59:20|34707.92
10:59:21|34707.92
10:59:22|34707.92
10:59:23|34707.92
10:59:24|34707.92
10:59:25|34707.92
10:59:26|34707.92
10:59:28|34707.92
10:59:29|34707.92
10:59:31|34707.92
10:59:32|34711.65
10:59:32|34711.65
10:59:34|34714.49
10:59:36|34714.49
10:59:36|34714.5
10:59:38|34714.5
10:59:39|34714.5
10:59:40|34714.5
10:59:41|34714.92
10:59:43|34714.92
10:59:43|34714.92
10:59:44|34714.92
10:59:45|34714.92
10:59:46|34714.92
10:59:47|34714.92
10:59:48|34714.92
10:59:49|34714.92
10:59:50|34714.92
10:59:51|34714.92
10:59:52|34714.92
10:59:53|34714.92
10:59:55|34722.01
10:59:56|34722.01
10:59:57|34722.01
10:59:58|34722.02
11:00:00|34722.02
11:00:00|34722.02
11:00:01|34722.02
11:00:02|34722.02
11:00:03|34722.02
11:00:04|34722.02
11:00:05|34722.02
11:00:06|34722.02
11:00:07|34732.56
11:00:08|34732.56
11:00:09|34732.56
11:00:11|34732.56
11:00:12|34732.56
11:00:12|34732.56
11:00:14|34732.56
11:00:16|34732.56
11:00:16|34732.56
11:00:17|34732.56
11:00:18|34732.56
11:00:19|34732.56
11:00:20|34732.56
11:00:21|34732.56
11:00:22|34732.56
11:00:23|34732.56
11:00:24|34732.56
11:00:26|34732.56
11:00:27|34732.56
11:00:28|34732.56
11:00:29|34732.56
11:00:30|34732.56
11:00:30|34732.56
11:00:31|34732.56
11:00:33|34732.56
11:00:35|34732.56
11:00:36|34732.56
11:00:37|34732.56
11:00:37|34732.56
11:00:40|34732.56
11:00:40|34732.56
11:00:42|34732.56
11:00:43|34732.56
11:00:45|34731.64
11:00:46|34731.64
11:00:47|34732.26
11:00:47|34732.26
11:00:49|34732.26
11:00:50|34732.26
11:00:51|34732.26
11:00:52|34732.26
11:00:53|34732.26
11:00:54|34732.94
11:00:55|34732.94
11:00:56|34732.94
11:00:57|34731.89
11:00:58|34731.89
11:00:59|34731.89
11:01:01|34718.91
11:01:01|34718.91
11:01:03|34717.24
11:01:04|34717.23
11:01:05|34709.14
11:01:06|34710.88
11:01:07|34710.88
11:01:08|34710.88
11:01:09|34710.88
11:01:11|34710.88
11:01:11|34731.63
11:01:12|34739.95
11:01:13|34739.95
11:01:14|34740.85
11:01:15|34740.85
11:01:16|34740.85
11:01:17|34740.85
11:01:19|34733.
11:01:19|34733.
11:01:20|34733.
11:01:22|34733.
11:01:23|34733.
11:01:23|34733.
11:01:24|34733.
11:01:26|34733.
11:01:28|34738.94
11:01:28|34738.94
11:01:30|34738.94
11:01:31|34738.94
11:01:32|34738.94
11:01:33|34738.94
11:01:34|34738.94
11:01:35|34738.94
11:01:37|34738.16
11:01:38|34738.16
11:01:40|34738.16
11:01:41|34738.16
11:01:42|34738.16
11:01:43|34738.16
11:01:45|34738.16
11:01:46|34738.16
11:01:47|34741.85
11:01:48|34741.85
11:01:49|34741.85
11:01:50|34733.15
11:01:51|34733.15
11:01:52|34733.15
11:01:54|34733.15
11:01:54|34744.57
11:01:56|34744.57
11:01:56|34744.57
11:01:58|34744.57
11:01:59|34735.08
11:02:00|34735.08
11:02:01|34735.08
11:02:02|34735.08
11:02:03|34735.42
11:02:04|34735.42
11:02:05|34735.42
11:02:06|34736.22
11:02:07|34736.22
11:02:08|34744.64
11:02:09|34744.79
11:02:10|34750.24
11:02:11|34750.24
11:02:12|34750.24
11:02:13|34750.24
11:02:14|34757.71
11:02:15|34757.71
11:02:16|34757.71
11:02:17|34757.71
11:02:18|34757.71
11:02:19|34757.71
11:02:20|34757.71
11:02:21|34757.71
11:02:22|34757.71
11:02:23|34757.71
11:02:24|34757.71
11:02:25|34757.71
11:02:26|34757.71
11:02:27|34757.71
11:02:28|34757.71
11:02:30|34757.71
11:02:31|34746.88
11:02:32|34746.88
11:02:33|34746.88
11:02:34|34746.88
11:02:35|34746.88
11:02:36|34746.88
11:02:38|34746.88
11:02:39|34746.88
11:02:40|34746.88
11:02:41|34746.88
11:02:42|34746.88
11:02:43|34738.4
11:02:44|34739.49
11:02:45|34739.49
11:02:46|34739.49
11:02:47|34739.49
11:02:48|34739.49
11:02:49|34739.49
11:02:50|34739.49
11:02:51|34739.49
11:02:53|34739.49
11:02:53|34739.49
11:02:55|34739.49
11:02:56|34739.49
11:02:57|34722.82
11:02:58|34734.85
11:02:59|34734.48
11:03:00|34731.42
11:03:01|34730.63
11:03:03|34730.63
11:03:04|34730.63
11:03:04|34730.63
11:03:06|34730.63
11:03:06|34730.63
11:03:08|34732.92
11:03:08|34732.92
11:03:09|34737.86
11:03:10|34737.86
11:03:12|34739.91
11:03:12|34739.91
11:03:13|34743.34
11:03:15|34743.34
11:03:15|34743.34
11:03:16|34743.34
11:03:17|34743.34
11:03:18|34743.34
11:03:20|34745.97
11:03:21|34745.97
11:03:22|34745.97
11:03:23|34736.83
11:03:24|34736.83
11:03:24|34732.76
11:03:25|34732.77
11:03:26|34732.77
11:03:28|34732.77
11:03:30|34740.27
11:03:30|34737.65
11:03:32|34737.65
11:03:33|34737.65
11:03:34|34737.65
11:03:35|34737.65
11:03:36|34737.65
11:03:37|34737.65
11:03:39|34737.65
11:03:40|34737.65
11:03:41|34737.65
11:03:41|34737.65
11:03:44|34739.47
11:03:44|34739.47
11:03:45|34739.47
11:03:46|34739.47
11:03:47|34739.47
11:03:48|34739.47
11:03:49|34739.47
11:03:50|34739.47
11:03:52|34739.47
11:03:53|34739.47
11:03:54|34739.47
11:03:55|34739.47
11:03:57|34739.47
11:03:58|34739.47
11:03:58|34739.47
11:04:00|34745.93
11:04:01|34745.93
11:04:03|34745.93
11:04:03|34745.93
11:04:04|34745.93
11:04:05|34745.93
11:04:06|34745.93
11:04:07|34745.93
11:04:08|34745.93
11:04:09|34745.93
11:04:10|34745.93
11:04:11|34745.93
11:04:12|34745.93
11:04:13|34745.93
11:04:14|34745.93
11:04:15|34745.93
11:04:17|34745.93
11:04:18|34745.93
11:04:19|34745.93
11:04:20|34745.93
11:04:21|34745.93
11:04:21|34745.93
11:04:23|34745.93
11:04:24|34740.63
11:04:25|34740.63
11:04:25|34740.63
11:04:27|34740.63
11:04:28|34740.63
11:04:29|34740.63
11:04:30|34740.63
11:04:30|34735.8
11:04:33|34735.8
11:04:33|34735.8
11:04:35|34734.94
11:04:36|34734.94
11:04:37|34734.94
11:04:38|34734.94
11:04:39|34734.94
11:04:41|34734.94
11:04:42|34734.94
11:04:42|34734.94
11:04:44|34734.94
11:04:45|34734.94
11:04:46|34734.94
11:04:47|34732.43
11:04:48|34739.8
11:04:48|34739.8
11:04:50|34739.8
11:04:52|34739.8
11:04:52|34739.8
11:04:53|34739.8
11:04:54|34739.8
11:04:55|34739.8
11:04:57|34740.09
11:04:58|34740.09
11:04:59|34740.09
11:05:00|34740.09
11:05:01|34740.09
11:05:02|34740.09
11:05:03|34740.09
11:05:04|34740.09
11:05:05|34740.09
11:05:06|34740.09
11:05:07|34740.09
11:05:08|34740.09
11:05:09|34740.09
11:05:10|34740.09
11:05:11|34740.09
11:05:12|34740.09
11:05:13|34740.09
11:05:14|34740.09
11:05:15|34740.09
11:05:16|34740.09
11:05:17|34745.15
11:05:18|34746.66
11:05:19|34746.66
11:05:20|34746.01
11:05:21|34746.01
11:05:22|34746.01
11:05:23|34746.01
11:05:25|34740.86
11:05:26|34740.86
11:05:26|34740.86
11:05:27|34740.86
11:05:29|34740.86
11:05:29|34742.13
11:05:30|34742.13
11:05:32|34745.9
11:05:33|34745.87
11:05:34|34745.87
11:05:36|34745.85
11:05:37|34745.85
11:05:37|34745.85
11:05:38|34745.85
11:05:39|34745.85
11:05:41|34745.85
11:05:42|34745.85
11:05:43|34745.85
11:05:44|34745.85
11:05:45|34744.11
11:05:46|34743.14
11:05:47|34743.14
11:05:48|34743.14
11:05:49|34743.14
11:05:50|34743.14
11:05:51|34743.14
11:05:52|34743.14
11:05:53|34740.42
11:05:54|34740.42
11:05:55|34740.42
11:05:56|34740.42
11:05:57|34740.42
11:05:58|34740.42
11:05:59|34740.42
11:06:00|34750.29
11:06:01|34745.97
11:06:02|34745.97
11:06:03|34745.97
11:06:04|34745.97
11:06:05|34745.97
11:06:06|34745.97
11:06:07|34745.97
11:06:09|34745.97
11:06:10|34745.97
11:06:11|34745.97
11:06:12|34745.97
11:06:12|34745.97
11:06:13|34745.97
11:06:14|34745.97
11:06:15|34745.97
11:06:16|34751.4
11:06:17|34751.39
11:06:19|34751.39
11:06:19|34751.39
11:06:20|34751.39
11:06:22|34751.39
11:06:23|34751.39
11:06:24|34750.21
11:06:25|34750.21
11:06:25|34750.21
11:06:26|34750.21
11:06:27|34750.21
11:06:29|34752.97
11:06:30|34752.97
11:06:31|34751.98
11:06:31|34751.98
11:06:33|34751.98
11:06:34|34751.98
11:06:35|34751.98
11:06:37|34751.98
11:06:37|34751.98
11:06:38|34751.98
11:06:40|34751.98
11:06:42|34748.96
11:06:43|34748.96
11:06:44|34748.96
11:06:45|34748.96
11:06:46|34748.96
11:06:47|34748.96
11:06:48|34750.07
11:06:49|34750.07
11:06:50|34750.07
11:06:51|34750.07
11:06:52|34750.07
11:06:53|34750.07
11:06:54|34750.07
11:06:55|34750.07
11:06:56|34750.07
11:06:57|34750.07
11:06:58|34750.07
11:06:59|34750.07
11:07:00|34750.07
11:07:01|34750.07
11:07:02|34750.07
11:07:03|34753.6
11:07:04|34753.6
11:07:05|34753.6
11:07:06|34753.6
11:07:07|34764.39
11:07:08|34770.45
11:07:09|34770.45
11:07:10|34770.45
11:07:11|34770.45
11:07:12|34787.24
11:07:13|34787.24
11:07:14|34787.24
11:07:15|34787.24
11:07:16|34772.61
11:07:17|34772.61
11:07:18|34775.91
11:07:19|34777.29
11:07:20|34777.29
11:07:21|34777.29
11:07:22|34777.29
11:07:23|34777.29
11:07:24|34777.29
11:07:25|34777.29
11:07:26|34777.29
11:07:27|34782.5
11:07:28|34782.5
11:07:29|34775.99
11:07:30|34770.57
11:07:31|34770.57
11:07:33|34759.74
11:07:34|34759.74
11:07:35|34761.66
11:07:36|34761.66
11:07:37|34768.83
11:07:38|34768.83
11:07:39|34768.83
11:07:40|34781.93
11:07:41|34782.92
11:07:42|34782.92
11:07:43|34785.91
11:07:44|34785.91
11:07:45|34785.91
11:07:47|34789.77
11:07:48|34795.43
11:07:48|34780.5
11:07:50|34780.5
11:07:50|34780.5
11:07:51|34789.47
11:07:52|34792.72
11:07:53|34792.36
11:07:55|34793.16
11:07:56|34793.17
11:07:56|34793.17
11:07:58|34801.54
11:07:59|34804.71
11:08:00|34812.93
11:08:01|34813.97
11:08:02|34820.83
11:08:03|34822.89
11:08:04|34818.15
11:08:05|34818.15
11:08:06|34797.88
11:08:07|34797.88
11:08:08|34797.88
11:08:09|34797.88
11:08:10|34797.88
11:08:11|34797.88
11:08:12|34797.88
11:08:13|34797.88
11:08:14|34797.88
11:08:15|34789.83
11:08:16|34789.83
11:08:17|34789.83
11:08:18|34789.83
11:08:19|34789.83
11:08:20|34796.87
11:08:21|34796.87
11:08:22|34798.21
11:08:24|34798.21
11:08:25|34798.21
11:08:25|34798.21
11:08:27|34798.21
11:08:28|34798.21
11:08:29|34798.21
11:08:29|34798.21
11:08:31|34798.21
11:08:32|34786.51
11:08:33|34775.81
11:08:35|34786.6
11:08:35|34786.6
11:08:37|34787.5
11:08:39|34787.5
11:08:39|34787.5
11:08:40|34787.5
11:08:41|34787.5
11:08:42|34787.5
11:08:44|34787.5
11:08:45|34787.5
11:08:47|34787.5
11:08:48|34787.5
11:08:48|34787.29
11:08:50|34787.29
11:08:51|34787.29
11:08:52|34787.29
11:08:53|34787.29
11:08:54|34785.25
11:08:55|34780.52
11:08:56|34780.52
11:08:57|34775.78
11:08:59|34775.78
11:08:59|34772.01
11:09:00|34772.01
11:09:01|34772.01
11:09:02|34772.01
11:09:03|34772.01
11:09:04|34772.01
11:09:05|34772.01
11:09:06|34772.01
11:09:07|34770.58
11:09:08|34770.58
11:09:09|34770.58
11:09:10|34765.24
11:09:11|34765.24
11:09:12|34765.24
11:09:13|34765.24
11:09:14|34765.24
11:09:15|34765.24
11:09:16|34765.24
11:09:17|34765.24
11:09:18|34756.01
11:09:19|34756.79
11:09:20|34756.79
11:09:21|34756.79
11:09:22|34756.79
11:09:23|34756.79
11:09:24|34756.79
11:09:25|34756.79
11:09:26|34756.79
11:09:28|34756.79
11:09:28|34751.39
11:09:29|34751.39
11:09:30|34751.39
11:09:31|34751.39
11:09:32|34751.39
11:09:33|34751.39
11:09:34|34751.39
11:09:36|34751.39
11:09:37|34751.43
11:09:37|34751.43
11:09:39|34751.43
11:09:40|34751.43
11:09:42|34763.41
11:09:42|34773.77
11:09:43|34775.99
11:09:44|34775.99
11:09:45|34775.99
11:09:46|34778.38
11:09:47|34778.38
11:09:49|34777.25
11:09:50|34777.25
11:09:52|34777.25
11:09:53|34777.25
11:09:53|34777.25
11:09:55|34777.25
11:09:56|34777.25
11:09:56|34796.29
11:09:57|34788.82
11:09:58|34786.81
11:09:59|34786.81
11:10:00|34786.81
11:10:01|34786.81
11:10:02|34773.73
11:10:03|34773.73
11:10:04|34773.73
11:10:05|34773.73
11:10:07|34773.73
11:10:08|34773.73
11:10:09|34773.73
11:10:11|34762.8
11:10:11|34762.8
11:10:12|34760.09
11:10:13|34758.4
11:10:14|34758.4
11:10:17|34758.4
11:10:17|34758.4
11:10:18|34758.4
11:10:19|34766.68
11:10:20|34766.69
11:10:21|34766.69
11:10:22|34766.69
11:10:23|34766.69
11:10:24|34766.69
11:10:25|34775.57
11:10:26|34783.9
11:10:27|34788.97
11:10:28|34782.52
11:10:29|34782.52
11:10:30|34782.49
11:10:31|34782.49
11:10:32|34779.62
11:10:33|34775.19
11:10:34|34775.19
11:10:35|34775.19
11:10:37|34775.19
11:10:38|34788.52
11:10:39|34787.69
11:10:39|34787.69
11:10:41|34787.69
11:10:42|34787.69
11:10:43|34787.69
11:10:44|34787.69
11:10:44|34787.69
11:10:47|34783.61
11:10:48|34783.61
11:10:49|34789.92
11:10:50|34792.46
11:10:51|34792.46
11:10:51|34792.46
11:10:54|34792.46
11:10:54|34792.46
11:10:55|34792.46
11:10:56|34792.46
11:10:57|34792.46
11:10:58|34792.46
11:10:59|34792.46
11:11:00|34792.46
11:11:01|34793.95
11:11:02|34793.95
11:11:03|34793.95
11:11:04|34793.95
11:11:05|34793.95
11:11:06|34793.95
11:11:07|34793.95
11:11:08|34793.95
11:11:09|34788.18
11:11:10|34788.18
11:11:11|34788.18
11:11:12|34788.18
11:11:13|34788.18
11:11:14|34794.73
11:11:15|34794.73
11:11:16|34794.73
11:11:17|34794.73
11:11:18|34794.74
11:11:19|34794.74
11:11:20|34794.74
11:11:21|34794.74
11:11:22|34794.74
11:11:24|34794.74
11:11:24|34794.74
11:11:26|34794.74
11:11:27|34794.74
11:11:28|34794.02
11:11:30|34794.02
11:11:30|34794.02
11:11:31|34794.02
11:11:32|34794.02
11:11:33|34794.02
11:11:34|34794.02
11:11:35|34794.02
11:11:37|34794.02
11:11:38|34792.55
11:11:40|34786.88
11:11:40|34786.88
11:11:42|34786.88
11:11:43|34786.93
11:11:45|34786.93
11:11:45|34786.93
11:11:46|34786.93
11:11:48|34786.93
11:11:49|34786.93
11:11:50|34786.93
11:11:51|34776.91
11:11:52|34778.93
11:11:53|34778.37
11:11:54|34779.67
11:11:55|34779.89
11:11:56|34779.89
11:11:58|34779.89
11:11:58|34779.89
11:12:00|34779.89
11:12:01|34779.89
11:12:01|34789.08
11:12:03|34789.08
11:12:04|34789.08
11:12:05|34789.08
11:12:07|34789.08
11:12:07|34789.08
11:12:09|34789.08
11:12:10|34785.83
11:12:10|34785.83
11:12:12|34785.83
11:12:13|34785.83
11:12:14|34785.83
11:12:15|34785.83
11:12:16|34785.83
11:12:17|34785.83
11:12:18|34785.83
11:12:19|34785.83
11:12:20|34785.83
11:12:21|34786.33
11:12:22|34779.69
11:12:23|34779.69
11:12:24|34779.69
11:12:25|34779.69
11:12:26|34779.69
11:12:27|34779.69
11:12:28|34779.69
11:12:29|34779.69
11:12:30|34779.69
11:12:31|34779.69
11:12:32|34777.9
11:12:33|34777.9
11:12:34|34777.9
11:12:35|34777.9
11:12:36|34777.9
11:12:37|34777.9
11:12:39|34777.9
11:12:39|34777.9
11:12:41|34777.91
11:12:42|34777.91
11:12:43|34777.91
11:12:45|34777.91
11:12:47|34777.91
11:12:47|34777.91
11:12:49|34777.91
11:12:51|34777.91
11:12:51|34777.91
11:12:53|34777.91
11:12:54|34777.91
11:12:54|34777.91
11:12:56|34773.08
11:12:58|34773.08
11:12:58|34773.08
11:13:00|34772.24
11:13:01|34772.24
11:13:02|34772.24
11:13:03|34772.24
11:13:04|34772.24
11:13:05|34772.24
11:13:06|34772.23
11:13:07|34759.9
11:13:08|34759.9
11:13:09|34759.9
11:13:10|34759.9
11:13:11|34759.9
11:13:12|34761.77
11:13:13|34761.77
11:13:14|34761.77
11:13:16|34750.15
11:13:16|34750.15
11:13:18|34750.15
11:13:19|34750.15
11:13:20|34750.15
11:13:21|34746.45
11:13:22|34747.16
11:13:23|34747.16
11:13:24|34749.39
11:13:25|34755.23
11:13:26|34755.23
11:13:27|34755.23
11:13:28|34755.23
11:13:29|34755.23
11:13:30|34755.23
11:13:31|34755.23
11:13:33|34755.23
11:13:33|34755.49
11:13:35|34746.82
11:13:35|34746.82
11:13:37|34746.82
11:13:37|34746.82
11:13:39|34746.82
11:13:40|34746.82
11:13:42|34746.82
11:13:43|34752.85
11:13:45|34756.62
11:13:45|34756.62
11:13:46|34756.62
11:13:47|34756.62
11:13:49|34756.62
11:13:50|34756.62
11:13:51|34756.62
11:13:52|34762.78
11:13:53|34762.78
11:13:54|34772.76
11:13:54|34770.25
11:13:56|34770.25
11:13:56|34770.25
11:13:58|34769.09
11:13:59|34765.96
11:14:00|34765.96
11:14:01|34765.96
11:14:02|34765.96
11:14:02|34765.96
11:14:04|34765.96
11:14:05|34765.96
11:14:06|34757.25
11:14:07|34755.12
11:14:08|34755.12
11:14:09|34755.12
11:14:10|34755.12
11:14:11|34755.12
11:14:12|34755.12
11:14:13|34755.12
11:14:14|34755.12
11:14:15|34755.12
11:14:16|34755.12
11:14:17|34755.12
11:14:18|34755.12
11:14:19|34755.12
11:14:20|34755.12
11:14:21|34755.12
11:14:22|34755.12
11:14:24|34755.12
11:14:24|34755.12
11:14:25|34755.12
11:14:27|34755.12
11:14:28|34755.12
11:14:29|34755.12
11:14:29|34755.12
11:14:31|34755.12
11:14:31|34755.12
11:14:33|34755.12
11:14:33|34755.12
11:14:34|34755.12
11:14:35|34755.12
11:14:37|34755.12
11:14:37|34755.12
11:14:38|34755.12
11:14:39|34756.82
11:14:41|34756.82
11:14:41|34756.82
11:14:42|34756.82
11:14:43|34756.82
11:14:45|34756.83
11:14:46|34756.83
11:14:46|34756.83
11:14:47|34756.83
11:14:48|34756.83
11:14:49|34756.83
11:14:50|34756.83
11:14:52|34756.83
11:14:52|34765.89
11:14:54|34765.89
11:14:55|34765.89
11:14:55|34765.89
11:14:56|34765.89
11:14:58|34765.89
11:14:59|34765.89
11:15:00|34765.89
11:15:01|34765.89
11:15:02|34765.89
11:15:03|34765.89
11:15:04|34765.89
11:15:05|34768.22
11:15:06|34768.22
11:15:07|34777.94
11:15:08|34778.12
11:15:09|34765.77
11:15:10|34761.53
11:15:11|34761.53
11:15:12|34761.53
11:15:13|34761.53
11:15:14|34761.53
11:15:15|34761.53
11:15:16|34761.53
11:15:17|34761.53
11:15:18|34761.53
11:15:19|34761.53
11:15:20|34761.53
11:15:21|34761.53
11:15:22|34761.53
11:15:23|34761.52
11:15:24|34753.6
11:15:25|34753.6
11:15:26|34753.6
11:15:27|34753.6
11:15:28|34751.6
11:15:29|34751.6
11:15:30|34751.61
11:15:31|34751.61
11:15:32|34751.61
11:15:33|34751.61
11:15:34|34751.61
11:15:35|34751.61
11:15:36|34751.61
11:15:38|34751.61
11:15:38|34751.61
11:15:40|34751.61
11:15:42|34751.61
11:15:42|34751.61
11:15:44|34751.61
11:15:44|34758.6
11:15:45|34758.6
11:15:47|34758.6
11:15:48|34761.73
11:15:49|34761.73
11:15:50|34761.73
11:15:52|34761.73
11:15:53|34761.73
11:15:54|34761.73
11:15:55|34761.73
11:15:56|34761.73
11:15:57|34761.73
11:15:58|34761.72
11:15:59|34763.22
11:16:00|34782.21
11:16:01|34775.26
11:16:02|34774.43
11:16:03|34765.56
11:16:04|34765.56
11:16:05|34765.56
11:16:06|34765.56
11:16:07|34765.56
11:16:08|34765.56
11:16:09|34761.54
11:16:10|34761.54
11:16:11|34761.54
11:16:12|34761.54
11:16:13|34761.54
11:16:14|34761.54
11:16:15|34761.54
11:16:16|34761.54
11:16:17|34761.54
11:16:18|34761.54
11:16:19|34761.54
11:16:20|34761.54
11:16:21|34761.54
11:16:22|34761.54
11:16:23|34761.54
11:16:24|34761.54
11:16:25|34761.54
11:16:26|34761.54
11:16:27|34761.54
11:16:28|34761.54
11:16:29|34761.54
11:16:30|34761.54
11:16:31|34757.15
11:16:32|34757.13
11:16:33|34757.13
11:16:34|34757.13
11:16:35|34757.13
11:16:36|34757.13
11:16:37|34757.13
11:16:38|34757.13
11:16:39|34757.13
11:16:40|34757.13
11:16:41|34757.13
11:16:43|34757.13
11:16:44|34757.13
11:16:44|34757.13
11:16:45|34757.13
11:16:47|34757.13
11:16:48|34757.13
11:16:49|34757.13
11:16:50|34757.13
11:16:52|34757.13
11:16:53|34757.13
11:16:53|34757.13
11:16:54|34757.13
11:16:55|34757.13
11:16:56|34757.13
11:16:57|34757.13
11:16:59|34757.13
11:17:00|34757.13
11:17:02|34757.13
11:17:03|34757.13
11:17:04|34757.13
11:17:05|34757.13
11:17:06|34757.13
11:17:07|34757.13
11:17:08|34757.13
11:17:09|34757.13
11:17:10|34757.13
11:17:11|34757.12
11:17:12|34757.12
11:17:13|34757.12
11:17:15|34757.12
11:17:15|34757.12
11:17:16|34752.27
11:17:18|34752.27
11:17:19|34752.27
11:17:20|34752.27
11:17:21|34752.27
11:17:22|34752.27
11:17:23|34752.27
11:17:24|34752.27
11:17:25|34752.27
11:17:26|34752.27
11:17:27|34752.27
11:17:28|34752.27
11:17:29|34752.27
11:17:30|34752.27
11:17:31|34752.27
11:17:32|34752.27
11:17:33|34752.27
11:17:34|34752.27
11:17:35|34752.27
11:17:36|34752.27
11:17:37|34752.27
11:17:39|34752.27
11:17:39|34752.27
11:17:41|34752.27
11:17:41|34752.27
11:17:42|34752.26
11:17:44|34752.26
11:17:45|34752.26
11:17:46|34752.26
11:17:47|34752.26
11:17:48|34752.26
11:17:49|34752.26
11:17:50|34752.26
11:17:51|34752.26
11:17:53|34752.26
11:17:54|34752.26
11:17:55|34752.26
11:17:56|34752.26
11:17:57|34752.26
11:17:58|34752.26
11:17:59|34752.26
11:18:00|34746.41
11:18:01|34746.41
11:18:03|34746.41
11:18:03|34746.41
11:18:05|34746.41
11:18:06|34746.41
11:18:07|34746.41
11:18:08|34746.41
11:18:09|34746.42
11:18:10|34754.56
11:18:11|34757.34
11:18:12|34757.34
11:18:13|34757.34
11:18:14|34757.34
11:18:14|34757.34
11:18:16|34757.34
11:18:17|34757.34
11:18:18|34757.34
11:18:19|34757.34
11:18:20|34757.34
11:18:21|34757.34
11:18:22|34757.34
11:18:23|34757.34
11:18:24|34757.34
11:18:25|34757.34
11:18:27|34756.68
11:18:27|34756.68
11:18:28|34756.68
11:18:29|34763.12
11:18:30|34763.12
11:18:31|34763.12
11:18:32|34763.12
11:18:33|34764.34
11:18:34|34764.34
11:18:35|34764.34
11:18:36|34760.33
11:18:37|34760.33
11:18:38|34760.33
11:18:39|34760.33
11:18:40|34760.33
11:18:41|34760.33
11:18:43|34753.18
11:18:45|34753.18
11:18:45|34753.18
11:18:47|34753.18
11:18:48|34753.18
11:18:49|34753.18
11:18:50|34753.18
11:18:51|34753.18
11:18:52|34753.18
11:18:52|34753.18
11:18:54|34753.18
11:18:56|34753.18
11:18:56|34753.18
11:18:57|34753.18
11:18:59|34753.18
11:18:59|34753.18
11:19:02|34753.18
11:19:03|34753.18
11:19:04|34753.18
11:19:05|34753.18
11:19:05|34753.18
11:19:07|34753.18
11:19:08|34753.18
11:19:08|34753.18
11:19:10|34753.18
11:19:12|34753.18
11:19:12|34753.18
11:19:13|34753.18
11:19:14|34753.18
11:19:15|34760.32
11:19:16|34763.29
11:19:17|34763.29
11:19:18|34763.29
11:19:20|34766.44
11:19:21|34766.44
11:19:22|34766.47
11:19:23|34766.47
11:19:24|34766.47
11:19:25|34766.47
11:19:25|34766.47
11:19:27|34767.81
11:19:28|34767.81
11:19:29|34767.81
11:19:30|34767.81
11:19:31|34767.81
11:19:32|34767.81
11:19:33|34767.81
11:19:34|34767.81
11:19:35|34767.81
11:19:35|34767.81
11:19:37|34767.81
11:19:38|34767.81
11:19:39|34767.81
11:19:40|34767.81
11:19:41|34767.81
11:19:42|34767.81
11:19:43|34767.81
11:19:43|34767.81
11:19:46|34767.81
11:19:46|34767.81
11:19:47|34767.81
11:19:48|34767.81
11:19:49|34767.81
11:19:50|34767.81
11:19:51|34767.81
11:19:52|34767.81
11:19:53|34767.81
11:19:55|34767.81
11:19:57|34767.81
11:19:57|34767.81
11:19:58|34767.81
11:19:59|34767.81
11:20:01|34767.81
11:20:02|34767.81
11:20:02|34767.81
11:20:05|34763.53
11:20:05|34763.09
11:20:07|34763.09
11:20:08|34763.09
11:20:09|34763.09
11:20:10|34763.09
11:20:11|34763.09
11:20:12|34763.09
11:20:13|34763.09
11:20:14|34763.09
11:20:15|34763.09
11:20:16|34763.09
11:20:17|34763.09
11:20:18|34763.09
11:20:19|34763.09
11:20:20|34763.09
11:20:21|34763.09
11:20:22|34763.09
11:20:23|34763.09
11:20:24|34763.09
11:20:25|34763.09
11:20:26|34763.09
11:20:28|34763.09
11:20:28|34763.09
11:20:30|34763.09
11:20:31|34763.09
11:20:32|34765.51
11:20:33|34765.51
11:20:34|34765.51
11:20:35|34765.51
11:20:36|34765.51
11:20:37|34765.51
11:20:38|34765.51
11:20:39|34765.51
11:20:40|34765.51
11:20:41|34765.51
11:20:42|34765.51
11:20:43|34765.51
11:20:44|34764.77
11:20:45|34764.77
11:20:46|34764.77
11:20:47|34764.77
11:20:48|34764.77
11:20:49|34764.77
11:20:50|34764.77
11:20:51|34764.77
11:20:52|34764.77
11:20:53|34764.77
11:20:54|34764.77
11:20:55|34764.77
11:20:56|34764.77
11:20:58|34764.77
11:20:59|34764.77
11:21:01|34764.77
11:21:02|34764.77
11:21:03|34764.77
11:21:05|34764.77
11:21:05|34764.77
11:21:07|34764.77
11:21:08|34764.77
11:21:08|34764.77
11:21:09|34764.77
11:21:11|34764.77
11:21:12|34764.77
11:21:12|34764.77
11:21:13|34764.77
11:21:15|34764.77
11:21:16|34764.77
11:21:16|34764.77
11:21:18|34757.83
11:21:19|34757.83
11:21:20|34757.83
11:21:21|34757.83
11:21:22|34757.83
11:21:23|34756.76
11:21:24|34756.76
11:21:25|34756.76
11:21:26|34756.76
11:21:27|34756.76
11:21:29|34756.76
11:21:29|34756.76
11:21:30|34756.76
11:21:31|34756.76
11:21:32|34756.76
11:21:33|34756.76
11:21:35|34756.76
11:21:36|34756.76
11:21:36|34756.76
11:21:38|34756.76
11:21:39|34745.53
11:21:40|34745.53
11:21:41|34745.53
11:21:41|34745.53
11:21:43|34745.53
11:21:44|34743.87
11:21:44|34743.87
11:21:46|34743.87
11:21:47|34743.87
11:21:48|34743.87
11:21:49|34743.87
11:21:50|34743.87
11:21:51|34743.87
11:21:52|34743.87
11:21:54|34743.87
11:21:55|34743.87
11:21:56|34743.87
11:21:57|34743.87
11:21:58|34743.87
11:21:59|34743.87
11:22:01|34743.87
11:22:02|34743.87
11:22:03|34743.87
11:22:04|34743.87
11:22:05|34743.87
11:22:06|34743.87
11:22:06|34743.87
11:22:08|34743.87
11:22:09|34743.87
11:22:10|34743.87
11:22:11|34743.87
11:22:12|34743.87
11:22:13|34743.87
11:22:13|34743.87
11:22:15|34743.87
11:22:16|34743.87
11:22:17|34743.87
11:22:18|34743.87
11:22:18|34743.87
11:22:20|34743.87
11:22:21|34743.87
11:22:21|34743.87
11:22:23|34743.87
11:22:24|34743.87
11:22:25|34743.87
11:22:26|34743.87
11:22:26|34743.87
11:22:28|34743.87
11:22:29|34743.87
11:22:30|34743.87
11:22:31|34743.87
11:22:32|34743.87
11:22:33|34743.87
11:22:34|34743.87
11:22:35|34743.87
11:22:36|34743.87
11:22:36|34741.09
11:22:37|34741.09
11:22:39|34741.09
11:22:40|34741.09
11:22:41|34741.09
11:22:42|34741.09
11:22:43|34741.09
11:22:44|34741.09
11:22:45|34741.09
11:22:47|34741.09
11:22:49|34741.09
11:22:50|34741.09
11:22:51|34741.09
11:22:51|34741.09
11:22:52|34741.09
11:22:54|34741.09
11:22:55|34741.09
11:22:56|34741.09
11:22:57|34746.51
11:22:59|34752.53
11:22:59|34752.53
11:23:01|34744.87
11:23:03|34744.87
11:23:03|34744.25
11:23:05|34744.25
11:23:06|34744.25
11:23:07|34744.25
11:23:08|34744.25
11:23:08|34744.25
11:23:10|34744.25
11:23:11|34744.25
11:23:12|34744.25
11:23:12|34744.25
11:23:15|34744.25
11:23:15|34744.25
11:23:16|34744.25
11:23:17|34744.25
11:23:18|34744.25
11:23:19|34735.25
11:23:20|34735.25
11:23:21|34735.25
11:23:22|34735.25
11:23:23|34735.25
11:23:24|34735.25
11:23:25|34735.25
11:23:26|34730.62
11:23:28|34730.62
11:23:29|34730.62
11:23:30|34730.62
11:23:31|34730.62
11:23:32|34730.62
11:23:33|34730.62
11:23:34|34730.62
11:23:35|34730.62
11:23:36|34730.62
11:23:37|34736.27
11:23:37|34736.27
11:23:39|34736.27
11:23:39|34733.32
11:23:41|34733.32
11:23:42|34733.32
11:23:43|34733.32
11:23:44|34733.32
11:23:46|34733.32
11:23:46|34733.32
11:23:47|34733.32
11:23:49|34733.32
11:23:50|34733.32
11:23:50|34733.32
11:23:51|34733.32
11:23:53|34733.32
11:23:53|34733.32
11:23:55|34733.32
11:23:55|34733.32
11:23:57|34733.32
11:23:59|34741.31
11:24:00|34741.31
11:24:00|34741.31
11:24:02|34741.31
11:24:04|34748.48
11:24:04|34748.48
11:24:05|34748.48
11:24:06|34748.48
11:24:07|34748.48
11:24:08|34748.48
11:24:10|34748.48
11:24:11|34750.14
11:24:12|34750.14
11:24:13|34750.14
11:24:14|34750.14
11:24:15|34750.14
11:24:16|34750.14
11:24:17|34750.14
11:24:18|34750.14
11:24:18|34750.14
11:24:20|34750.14
11:24:22|34750.14
11:24:22|34750.14
11:24:23|34763.25
11:24:24|34763.25
11:24:25|34763.25
11:24:26|34763.25
11:24:27|34763.25
11:24:28|34763.25
11:24:29|34763.25
11:24:30|34763.25
11:24:31|34763.25
11:24:32|34763.25
11:24:33|34763.25
11:24:34|34763.25
11:24:35|34763.25
11:24:36|34770.44
11:24:37|34770.44
11:24:39|34758.75
11:24:39|34758.75
11:24:40|34755.5
11:24:41|34755.5
11:24:42|34755.5
11:24:43|34763.81
11:24:44|34765.11
11:24:45|34765.11
11:24:46|34765.11
11:24:47|34765.11
11:24:49|34765.11
11:24:50|34765.11
11:24:51|34765.11
11:24:52|34765.11
11:24:53|34765.11
11:24:54|34765.11
11:24:55|34765.11
11:24:57|34762.89
11:24:57|34762.89
11:24:59|34762.89
11:25:00|34762.89
11:25:02|34762.89
11:25:02|34762.89
11:25:04|34762.89
11:25:06|34762.89
11:25:07|34762.89
11:25:08|34762.89
11:25:09|34762.89
11:25:10|34762.89
11:25:11|34762.89
11:25:12|34762.89
11:25:13|34762.89
11:25:15|34762.89
11:25:16|34762.89
11:25:17|34762.89
11:25:18|34762.89
11:25:19|34762.89
11:25:21|34762.89
11:25:21|34762.89
11:25:22|34762.89
11:25:23|34762.89
11:25:25|34762.89
11:25:26|34762.89
11:25:26|34762.89
11:25:27|34762.89
11:25:29|34762.22
11:25:30|34762.22
11:25:30|34762.22
11:25:31|34762.22
11:25:33|34759.6
11:25:34|34760.13
11:25:35|34759.87
11:25:35|34760.36
11:25:37|34760.48
11:25:37|34759.76
11:25:38|34760.47
11:25:40|34760.47
11:25:41|34760.47
11:25:41|34760.47
11:25:43|34760.47
11:25:43|34760.05
11:25:45|34760.05
11:25:45|34760.05
11:25:46|34760.05
11:25:48|34760.04
11:25:49|34750.58
11:25:50|34750.58
11:25:52|34750.58
11:25:52|34750.58
11:25:53|34750.58
11:25:54|34750.58
11:25:56|34750.58
11:25:56|34750.58
11:25:57|34750.58
11:25:58|34750.58
11:26:00|34750.58
11:26:00|34750.58
11:26:02|34750.58
11:26:04|34750.58
11:26:05|34750.58
11:26:05|34750.58
11:26:06|34750.58
11:26:07|34750.58
11:26:09|34750.58
11:26:10|34750.58
11:26:10|34750.58
11:26:12|34750.58
11:26:12|34750.58
11:26:14|34750.58
11:26:15|34758.35
11:26:15|34758.35
11:26:17|34758.35
11:26:17|34758.35
11:26:18|34758.35
11:26:20|34758.35
11:26:20|34758.35
11:26:22|34758.35
11:26:22|34758.35
11:26:23|34758.35
11:26:24|34758.35
11:26:25|34758.67
11:26:27|34758.67
11:26:28|34758.67
11:26:29|34758.67
11:26:30|34758.67
11:26:31|34758.67
11:26:32|34758.67
11:26:33|34758.67
11:26:34|34758.67
11:26:35|34758.67
11:26:36|34758.67
11:26:37|34758.67
11:26:38|34758.67
11:26:39|34758.67
11:26:40|34758.67
11:26:41|34758.67
11:26:42|34758.67
11:26:43|34758.67
11:26:44|34758.67
11:26:45|34758.67
11:26:46|34758.67
11:26:47|34758.67
11:26:48|34758.67
11:26:49|34758.67
11:26:50|34758.67
11:26:51|34762.89
11:26:52|34771.99
11:26:53|34776.92
11:26:54|34776.92
11:26:55|34776.92
11:26:56|34776.92
11:26:57|34776.92
11:26:58|34776.92
11:26:59|34776.92
11:27:00|34776.93
11:27:01|34776.92
11:27:03|34769.04
11:27:03|34769.21
11:27:05|34771.18
11:27:06|34769.37
11:27:07|34769.79
11:27:09|34769.79
11:27:10|34769.79
11:27:11|34779.89
11:27:12|34779.89
11:27:12|34779.89
11:27:14|34779.89
11:27:15|34779.89
11:27:15|34787.
11:27:17|34793.83
11:27:17|34794.93
11:27:18|34790.76
11:27:19|34792.49
11:27:21|34790.8
11:27:21|34790.8
11:27:23|34790.8
11:27:23|34790.85
11:27:24|34790.85
11:27:25|34790.85
11:27:27|34790.84
11:27:27|34790.84
11:27:29|34793.39
11:27:30|34793.39
11:27:31|34793.39
11:27:31|34793.39
11:27:33|34792.03
11:27:34|34792.03
11:27:35|34799.33
11:27:36|34798.5
11:27:37|34798.5
11:27:38|34798.5
11:27:39|34798.5
11:27:40|34798.5
11:27:41|34798.5
11:27:42|34799.47
11:27:43|34799.47
11:27:44|34799.47
11:27:45|34806.84
11:27:46|34813.39
11:27:47|34801.86
11:27:48|34801.86
11:27:49|34801.86
11:27:50|34801.86
11:27:51|34805.06
11:27:52|34805.06
11:27:53|34805.06
11:27:54|34805.06
11:27:55|34805.06
11:27:56|34805.06
11:27:57|34805.06
11:27:58|34805.06
11:27:59|34805.06
11:28:00|34802.52
11:28:01|34802.52
11:28:02|34802.52
11:28:03|34802.52
11:28:04|34802.52
11:28:06|34802.52
11:28:07|34802.52
11:28:08|34802.52
11:28:09|34802.52
11:28:10|34803.88
11:28:11|34803.56
11:28:12|34803.56
11:28:13|34803.56
11:28:13|34811.07
11:28:15|34811.07
11:28:15|34811.07
11:28:17|34812.75
11:28:17|34817.12
11:28:19|34817.12
11:28:20|34817.12
11:28:21|34817.12
11:28:22|34817.12
11:28:23|34817.12
11:28:24|34817.12
11:28:25|34824.37
11:28:25|34824.37
11:28:26|34824.37
11:28:27|34823.89
11:28:28|34823.9
11:28:29|34817.77
11:28:30|34817.77
11:28:31|34817.77
11:28:33|34824.79
11:28:34|34824.79
11:28:34|34824.79
11:28:35|34824.79
11:28:37|34827.1
11:28:37|34827.1
11:28:38|34827.1
11:28:40|34827.1
11:28:41|34839.31
11:28:42|34852.18
11:28:42|34852.18
11:28:43|34851.21
11:28:44|34853.3
11:28:45|34853.3
11:28:46|34853.3
11:28:47|34851.01
11:28:48|34855.37
11:28:49|34855.24
11:28:51|34855.24
11:28:52|34853.74
11:28:53|34830.38
11:28:54|34834.12
11:28:56|34834.12
11:28:56|34834.12
11:28:58|34817.58
11:28:59|34817.58
11:29:00|34817.58
11:29:01|34816.18
11:29:02|34815.2
11:29:03|34819.06
11:29:04|34819.06
11:29:05|34819.06
11:29:06|34819.06
11:29:07|34819.06
11:29:08|34819.06
11:29:09|34828.24
11:29:10|34828.24
11:29:11|34828.24
11:29:12|34828.24
11:29:13|34828.24
11:29:15|34833.57
11:29:16|34837.05
11:29:17|34837.05
11:29:18|34842.39
11:29:19|34839.17
11:29:20|34839.17
11:29:21|34839.17
11:29:22|34839.17
11:29:23|34839.17
11:29:25|34839.17
11:29:26|34839.17
11:29:27|34839.17
11:29:28|34839.17
11:29:29|34839.17
11:29:30|34839.17
11:29:31|34839.17
11:29:32|34828.66
11:29:33|34828.66
11:29:34|34828.66
11:29:35|34828.66
11:29:36|34828.66
11:29:37|34828.66
11:29:38|34828.66
11:29:39|34828.66
11:29:40|34828.62
11:29:41|34828.62
11:29:42|34828.62
11:29:43|34827.48
11:29:44|34825.73
11:29:45|34825.73
11:29:46|34825.73
11:29:48|34825.73
11:29:49|34825.73
11:29:50|34825.73
11:29:50|34822.56
11:29:52|34817.46
11:29:53|34817.46
11:29:55|34815.95
11:29:56|34815.95
11:29:56|34815.95
11:29:58|34815.95
11:30:00|34815.94
11:30:01|34815.94
11:30:03|34815.94
11:30:04|34815.94
11:30:06|34812.28
11:30:06|34812.28
11:30:07|34812.28
11:30:09|34824.28
11:30:10|34824.28
11:30:12|34824.28
11:30:13|34822.5
11:30:14|34822.5
11:30:15|34822.5
11:30:15|34824.42
11:30:16|34823.97
11:30:17|34823.97
11:30:18|34823.97
11:30:20|34823.97
11:30:21|34823.97
11:30:21|34823.97
11:30:23|34823.97
11:30:24|34823.97
11:30:24|34823.97
11:30:26|34823.97
11:30:28|34823.97
11:30:28|34823.97
11:30:30|34823.97
11:30:31|34823.97
11:30:33|34823.97
11:30:34|34823.97
11:30:34|34823.97
11:30:35|34823.97
11:30:36|34823.97
11:30:37|34823.97
11:30:38|34823.97
11:30:40|34823.97
11:30:41|34823.97
11:30:42|34823.97
11:30:43|34823.97
11:30:44|34802.06
11:30:46|34802.06
11:30:46|34802.06
11:30:48|34802.06
11:30:48|34802.06
11:30:49|34801.15
11:30:50|34808.33
11:30:51|34808.33
11:30:53|34809.67
11:30:54|34809.67
11:30:55|34807.83
11:30:56|34807.83
11:30:58|34807.83
11:30:59|34807.83
11:31:01|34807.83
11:31:02|34807.83
11:31:03|34807.83
11:31:04|34800.
11:31:06|34800.
11:31:07|34800.
11:31:08|34801.65
11:31:09|34801.65
11:31:10|34799.88
11:31:11|34799.88
11:31:12|34799.88
11:31:13|34799.88
11:31:14|34799.88
11:31:15|34799.88
11:31:16|34799.88
11:31:17|34799.88
11:31:18|34799.88
11:31:19|34799.88
11:31:20|34799.88
11:31:21|34799.88
11:31:22|34799.88
11:31:23|34799.88
11:31:24|34799.88
11:31:25|34799.88
11:31:26|34799.88
11:31:27|34799.88
11:31:28|34799.88
11:31:29|34793.3
11:31:30|34793.3
11:31:31|34793.3
11:31:32|34793.3
11:31:33|34793.3
11:31:34|34793.3
11:31:35|34793.3
11:31:36|34793.3
11:31:37|34793.3
11:31:38|34790.33
11:31:39|34790.33
11:31:40|34790.33
11:31:41|34790.33
11:31:42|34790.33
11:31:43|34790.33
11:31:44|34790.33
11:31:45|34790.33
11:31:46|34790.33
11:31:47|34790.33
11:31:48|34790.33
11:31:49|34790.33
11:31:50|34790.33
11:31:51|34790.33
11:31:52|34790.33
11:31:53|34790.33
11:31:54|34790.33
11:31:55|34790.33
11:31:56|34790.33
11:31:58|34794.97
11:31:59|34794.97
11:32:00|34794.97
11:32:01|34794.97
11:32:02|34794.97
11:32:03|34794.97
11:32:04|34794.97
11:32:05|34794.97
11:32:07|34794.97
11:32:08|34794.97
11:32:09|34794.97
11:32:10|34794.97
11:32:11|34794.97
11:32:12|34794.97
11:32:13|34794.97
11:32:14|34794.97
11:32:15|34794.97
11:32:16|34794.97
11:32:17|34794.97
11:32:18|34794.97
11:32:19|34794.97
11:32:20|34794.97
11:32:21|34794.97
11:32:23|34793.27
11:32:24|34792.45
11:32:25|34792.45
11:32:25|34792.45
11:32:26|34792.45
11:32:27|34792.45
11:32:28|34792.45
11:32:30|34792.45
11:32:30|34792.45
11:32:32|34792.45
11:32:32|34792.45
11:32:33|34792.45
11:32:35|34792.45
11:32:35|34792.45
11:32:37|34792.45
11:32:37|34792.45
11:32:38|34792.45
11:32:39|34792.45
11:32:40|34792.45
11:32:41|34792.45
11:32:43|34792.45
11:32:43|34792.45
11:32:44|34792.45
11:32:46|34792.45
11:32:46|34792.44
11:32:48|34792.44
11:32:49|34792.44
11:32:49|34785.2
11:32:50|34785.2
11:32:51|34786.41
11:32:53|34786.41
11:32:53|34786.41
11:32:55|34786.41
11:32:56|34786.41
11:32:57|34786.41
11:32:58|34786.41
11:32:59|34786.41
11:33:00|34786.41
11:33:01|34786.41
11:33:03|34786.41
11:33:04|34786.41
11:33:05|34786.41
11:33:05|34786.41
11:33:07|34786.41
11:33:08|34786.41
11:33:08|34786.41
11:33:11|34786.41
11:33:12|34786.41
11:33:13|34786.41
11:33:14|34786.41
11:33:15|34786.41
11:33:16|34786.41
11:33:16|34786.41
11:33:18|34786.41
11:33:19|34786.41
11:33:20|34786.41
11:33:20|34786.41
11:33:22|34786.41
11:33:23|34785.64
11:33:23|34782.09
11:33:24|34783.88
11:33:26|34782.4
11:33:27|34782.4
11:33:27|34782.4
11:33:29|34782.4
11:33:30|34782.4
11:33:31|34782.4
11:33:32|34782.4
11:33:32|34782.4
11:33:33|34782.4
11:33:35|34780.08
11:33:36|34780.08
11:33:37|34780.08
11:33:38|34780.08
11:33:39|34780.08
11:33:41|34780.08
11:33:41|34780.08
11:33:42|34780.08
11:33:43|34775.25
11:33:44|34775.25
11:33:45|34775.25
11:33:46|34775.25
11:33:47|34778.35
11:33:48|34778.35
11:33:49|34778.35
11:33:50|34778.35
11:33:52|34778.35
11:33:53|34778.35
11:33:54|34778.35
11:33:54|34778.35
11:33:56|34778.35
11:33:57|34778.35
11:33:59|34778.35
11:33:59|34778.35
11:34:00|34778.35
11:34:01|34778.35
11:34:02|34778.35
11:34:03|34778.35
11:34:04|34778.35
11:34:05|34778.35
11:34:06|34778.35
11:34:08|34778.35
11:34:10|34778.35
11:34:11|34778.35
11:34:12|34778.35
11:34:12|34778.35
11:34:14|34778.35
11:34:14|34776.44
11:34:17|34774.53
11:34:17|34774.53
11:34:18|34774.53
11:34:19|34774.53
11:34:21|34774.53
11:34:21|34774.53
11:34:22|34774.53
11:34:24|34774.53
11:34:25|34774.53
11:34:26|34774.53
11:34:27|34774.53
11:34:29|34774.53
11:34:30|34774.53
11:34:31|34774.53
11:34:31|34768.1
11:34:33|34768.1
11:34:34|34764.42
11:34:35|34772.14
11:34:35|34772.14
11:34:36|34772.14
11:34:38|34772.44
11:34:40|34772.44
11:34:40|34772.44
11:34:41|34772.44
11:34:42|34772.44
11:34:43|34772.44
11:34:44|34772.44
11:34:45|34772.44
11:34:46|34772.44
11:34:47|34772.44
11:34:48|34772.44
11:34:49|34772.44
11:34:50|34772.44
11:34:51|34772.44
11:34:52|34772.44
11:34:53|34772.44
11:34:54|34772.44
11:34:56|34772.44
11:34:56|34767.26
11:34:57|34767.26
11:34:59|34767.26
11:35:01|34767.26
11:35:02|34767.26
11:35:03|34767.26
11:35:04|34767.26
11:35:04|34767.26
11:35:06|34767.26
11:35:08|34767.26
11:35:09|34767.26
11:35:11|34761.85
11:35:12|34761.85
11:35:13|34756.19
11:35:14|34756.19
11:35:15|34756.19
11:35:16|34756.19
11:35:17|34756.19
11:35:18|34759.56
11:35:19|34759.56
11:35:20|34764.36
11:35:21|34764.36
11:35:22|34764.36
11:35:23|34763.43
11:35:24|34763.36
11:35:25|34763.36
11:35:26|34763.36
11:35:27|34763.36
11:35:28|34761.92
11:35:29|34761.92
11:35:30|34761.51
11:35:31|34761.51
11:35:32|34761.51
11:35:33|34761.51
11:35:34|34761.51
11:35:36|34761.51
11:35:37|34761.51
11:35:37|34761.51
11:35:39|34761.51
11:35:40|34761.51
11:35:40|34761.51
11:35:42|34761.51
11:35:43|34761.51
11:35:44|34761.51
11:35:45|34761.51
11:35:46|34761.51
11:35:46|34760.94
11:35:47|34760.94
11:35:48|34760.94
11:35:49|34760.81
11:35:51|34760.81
11:35:51|34760.81
11:35:52|34760.81
11:35:53|34760.81
11:35:55|34760.81
11:35:55|34760.81
11:35:56|34760.81
11:35:57|34760.81
11:35:58|34755.14
11:35:59|34755.14
11:36:00|34755.14
11:36:02|34755.14
11:36:02|34753.17
11:36:03|34752.39
11:36:04|34752.39
11:36:05|34752.39
11:36:06|34752.39
11:36:08|34752.39
11:36:10|34752.39
11:36:10|34749.86
11:36:12|34749.86
11:36:13|34749.86
11:36:14|34749.86
11:36:15|34749.86
11:36:16|34749.86
11:36:18|34749.86
11:36:18|34749.86
11:36:19|34749.86
11:36:20|34749.86
11:36:22|34749.86
11:36:24|34749.86
11:36:25|34749.86
11:36:26|34747.05
11:36:27|34747.05
11:36:28|34748.91
11:36:29|34748.91
11:36:30|34754.12
11:36:31|34754.12
11:36:32|34754.12
11:36:33|34754.12
11:36:34|34754.12
11:36:35|34754.12
11:36:36|34754.12
11:36:37|34754.12
11:36:38|34754.12
11:36:39|34754.12
11:36:40|34754.12
11:36:41|34754.12
11:36:42|34754.12
11:36:43|34754.12
11:36:44|34754.12
11:36:45|34754.12
11:36:46|34757.61
11:36:48|34757.61
11:36:48|34762.07
11:36:50|34762.53
11:36:51|34767.01
11:36:51|34767.01
11:36:52|34767.01
11:36:54|34767.01
11:36:55|34767.01
11:36:56|34767.01
11:36:57|34767.01
11:36:58|34767.01
11:36:59|34767.01
11:37:00|34767.01
11:37:01|34767.01
11:37:02|34767.01
11:37:03|34767.01
11:37:05|34767.01
11:37:07|34767.01
11:37:07|34767.01
11:37:08|34767.01
11:37:09|34767.01
11:37:11|34767.01
11:37:12|34767.01
11:37:12|34767.01
11:37:15|34770.67
11:37:16|34772.01
11:37:16|34772.01
11:37:17|34772.01
11:37:18|34772.01
11:37:19|34772.01
11:37:20|34772.01
11:37:21|34772.01
11:37:22|34772.01
11:37:24|34772.01
11:37:25|34772.01
11:37:26|34772.01
11:37:26|34772.01
11:37:27|34772.01
11:37:29|34772.01
11:37:29|34772.01
11:37:32|34772.01
11:37:32|34772.01
11:37:33|34772.01
11:37:34|34772.01
11:37:35|34772.01
11:37:36|34772.01
11:37:37|34772.01
11:37:38|34772.01
11:37:39|34772.01
11:37:40|34772.01
11:37:41|34772.01
11:37:42|34772.01
11:37:43|34772.01
11:37:44|34772.01
11:37:45|34772.01
11:37:46|34772.01
11:37:47|34772.01
11:37:48|34772.01
11:37:49|34772.01
11:37:50|34760.09
11:37:51|34760.09
11:37:52|34760.09
11:37:53|34760.09
11:37:54|34760.09
11:37:55|34760.09
11:37:56|34760.09
11:37:57|34760.09
11:37:58|34760.09
11:37:59|34760.09
11:38:00|34760.09
11:38:01|34760.09
11:38:03|34760.09
11:38:05|34760.09
11:38:06|34760.09
11:38:08|34760.09
11:38:09|34763.62
11:38:10|34763.62
11:38:11|34763.62
11:38:13|34763.62
11:38:13|34763.62
11:38:14|34763.62
11:38:15|34763.62
11:38:17|34763.62
11:38:18|34767.32
11:38:18|34767.32
11:38:19|34767.32
11:38:21|34767.32
11:38:21|34767.32
11:38:22|34767.32
11:38:23|34767.32
11:38:25|34767.32
11:38:26|34767.32
11:38:28|34781.19
11:38:28|34781.19
11:38:30|34781.43
11:38:31|34781.43
11:38:32|34781.43
11:38:33|34781.43
11:38:34|34781.43
11:38:35|34781.43
11:38:37|34781.43
11:38:38|34780.81
11:38:38|34780.81
11:38:39|34780.81
11:38:40|34780.81
11:38:42|34780.81
11:38:43|34780.81
11:38:44|34777.13
11:38:45|34777.13
11:38:46|34777.13
11:38:47|34777.13
11:38:48|34777.13
11:38:49|34777.13
11:38:50|34777.13
11:38:51|34777.13
11:38:52|34777.13
11:38:53|34777.13
11:38:54|34777.13
11:38:55|34777.13
11:38:56|34777.13
11:38:57|34777.13
11:38:58|34777.13
11:38:59|34777.13
11:39:00|34777.13
11:39:01|34777.13
11:39:02|34777.13
11:39:04|34777.13
11:39:05|34777.13
11:39:06|34777.13
11:39:07|34777.13
11:39:08|34776.13
11:39:08|34776.13
11:39:09|34776.13
11:39:11|34776.13
11:39:12|34776.13
11:39:13|34776.13
11:39:15|34776.13
11:39:16|34781.62
11:39:17|34781.62
11:39:17|34787.3
11:39:19|34787.3
11:39:19|34787.3
11:39:20|34787.3
11:39:21|34787.3
11:39:22|34787.3
11:39:24|34787.3
11:39:24|34787.3
11:39:26|34787.3
11:39:27|34787.3
11:39:27|34787.3
11:39:30|34787.3
11:39:30|34787.3
11:39:31|34787.3
11:39:32|34787.3
11:39:33|34787.3
11:39:34|34787.3
11:39:35|34787.3
11:39:36|34787.3
11:39:37|34787.3
11:39:38|34795.62
11:39:40|34795.62
11:39:40|34795.62
11:39:41|34795.62
11:39:43|34795.62
11:39:44|34795.62
11:39:45|34786.53
11:39:45|34786.53
11:39:46|34786.53
11:39:48|34787.44
11:39:49|34787.41
11:39:51|34787.41
11:39:51|34787.41
11:39:52|34787.41
11:39:53|34787.41
11:39:54|34787.41
11:39:55|34787.41
11:39:56|34787.41
11:39:57|34787.41
11:39:58|34787.41
11:39:59|34787.41
11:40:00|34787.41
11:40:01|34787.41
11:40:02|34792.9
11:40:04|34792.9
11:40:06|34798.82
11:40:06|34798.82
11:40:07|34798.82
11:40:09|34801.09
11:40:09|34801.09
11:40:11|34801.09
11:40:12|34801.1
11:40:13|34801.1
11:40:14|34801.1
11:40:15|34801.1
11:40:16|34801.1
11:40:17|34801.13
11:40:18|34801.13
11:40:18|34796.48
11:40:20|34789.88
11:40:20|34787.57
11:40:22|34787.57
11:40:23|34780.99
11:40:24|34780.99
11:40:24|34780.99
11:40:26|34781.53
11:40:26|34788.14
11:40:28|34788.14
11:40:29|34788.14
11:40:30|34788.14
11:40:31|34788.14
11:40:33|34788.14
11:40:33|34788.14
11:40:34|34788.14
11:40:35|34788.14
11:40:36|34788.93
11:40:37|34788.93
11:40:38|34789.97
11:40:39|34789.97
11:40:40|34789.97
11:40:41|34789.97
11:40:43|34789.97
11:40:44|34789.97
11:40:45|34789.97
11:40:46|34786.04
11:40:47|34786.04
11:40:48|34786.04
11:40:49|34786.04
11:40:50|34786.04
11:40:52|34786.04
11:40:52|34786.04
11:40:53|34786.04
11:40:55|34786.04
11:40:55|34786.95
11:40:56|34786.95
11:40:58|34786.95
11:40:59|34786.95
11:40:59|34786.95
11:41:01|34786.95
11:41:02|34786.95
11:41:03|34786.95
11:41:03|34778.66
11:41:05|34786.58
11:41:07|34786.58
11:41:07|34786.58
11:41:08|34786.58
11:41:09|34786.58
11:41:11|34786.58
11:41:12|34786.58
11:41:13|34786.58
11:41:14|34786.58
11:41:15|34786.58
11:41:17|34786.29
11:41:18|34786.29
11:41:19|34786.29
11:41:20|34786.29
11:41:21|34780.91
11:41:22|34781.54
11:41:24|34781.98
11:41:24|34781.98
11:41:26|34781.98
11:41:26|34781.98
11:41:27|34781.98
11:41:29|34781.98
11:41:29|34781.98
11:41:31|34781.98
11:41:31|34781.98
11:41:33|34779.87
11:41:34|34779.87
11:41:34|34779.87
11:41:36|34781.13
11:41:36|34781.13
11:41:37|34781.13
11:41:39|34781.13
11:41:39|34781.13
11:41:41|34781.13
11:41:42|34781.13
11:41:43|34781.13
11:41:44|34781.13
11:41:45|34781.13
11:41:46|34781.13
11:41:47|34781.13
11:41:48|34772.22
11:41:49|34772.22
11:41:50|34770.58
11:41:51|34770.58
11:41:52|34770.58
11:41:53|34770.58
11:41:54|34770.58
11:41:55|34770.58
11:41:56|34770.58
11:41:57|34770.58
11:41:58|34770.58
11:41:59|34770.58
11:42:01|34770.58
11:42:02|34770.58
11:42:02|34770.58
11:42:04|34770.58
11:42:04|34770.58
11:42:06|34770.58
11:42:07|34770.58
11:42:09|34772.33
11:42:10|34760.07
11:42:12|34763.61
11:42:12|34761.03
11:42:14|34760.09
11:42:15|34760.09
11:42:16|34760.09
11:42:16|34760.09
11:42:19|34760.09
11:42:20|34760.09
11:42:21|34760.09
11:42:22|34760.09
11:42:23|34760.09
11:42:24|34760.09
11:42:26|34760.09
11:42:26|34760.09
11:42:27|34760.09
11:42:28|34760.09
11:42:29|34760.09
11:42:31|34760.09
11:42:32|34760.09
11:42:33|34760.09
11:42:34|34760.09
11:42:35|34760.09
11:42:36|34760.09
11:42:37|34760.09
11:42:38|34760.09
11:42:39|34760.09
11:42:40|34760.09
11:42:41|34760.09
11:42:42|34760.09
11:42:43|34760.09
11:42:44|34760.09
11:42:45|34760.09
11:42:46|34760.09
11:42:47|34750.36
11:42:48|34750.36
11:42:49|34750.36
11:42:50|34750.36
11:42:51|34750.36
11:42:52|34750.36
11:42:53|34750.36
11:42:54|34755.86
11:42:55|34759.45
11:42:56|34759.7
11:42:57|34761.83
11:42:58|34761.83
11:42:59|34761.83
11:43:00|34761.83
11:43:01|34761.83
11:43:02|34761.83
11:43:03|34761.83
11:43:04|34761.83
11:43:05|34761.83
11:43:06|34759.65
11:43:08|34759.65
11:43:08|34759.65
11:43:10|34759.65
11:43:11|34759.65
11:43:12|34759.65
11:43:13|34759.65
11:43:14|34759.65
11:43:15|34759.65
11:43:16|34759.65
11:43:17|34759.32
11:43:18|34759.32
11:43:19|34759.32
11:43:20|34759.32
11:43:21|34759.32
11:43:22|34759.32
11:43:23|34759.32
11:43:25|34759.32
11:43:25|34759.32
11:43:27|34759.32
11:43:27|34758.25
11:43:28|34763.67
11:43:30|34763.67
11:43:31|34763.67
11:43:32|34763.67
11:43:33|34763.67
11:43:34|34763.67
11:43:35|34763.67
11:43:36|34763.67
11:43:37|34763.67
11:43:39|34763.67
11:43:40|34763.67
11:43:40|34763.67
11:43:41|34763.67
11:43:43|34763.67
11:43:44|34758.25
11:43:45|34758.25
11:43:46|34758.25
11:43:47|34758.25
11:43:48|34758.25
11:43:50|34758.25
11:43:51|34758.25
11:43:51|34758.25
11:43:52|34758.25
11:43:53|34758.25
11:43:55|34758.25
11:43:56|34758.25
11:43:56|34758.25
11:43:57|34758.25
11:43:58|34758.25
11:44:00|34758.25
11:44:00|34758.25
11:44:02|34764.21
11:44:02|34761.3
11:44:04|34761.3
11:44:04|34761.3
11:44:06|34761.3
11:44:06|34761.3
11:44:08|34761.3
11:44:09|34761.3
11:44:11|34761.3
11:44:12|34763.62
11:44:12|34763.62
11:44:13|34764.06
11:44:14|34764.06
11:44:15|34764.06
11:44:17|34764.06
11:44:19|34764.06
11:44:19|34764.06
11:44:21|34764.06
11:44:23|34759.67
11:44:23|34759.67
11:44:24|34759.67
11:44:25|34759.67
11:44:26|34759.67
11:44:27|34759.67
11:44:28|34759.67
11:44:29|34759.67
11:44:30|34759.67
11:44:31|34759.67
11:44:33|34759.67
11:44:34|34759.67
11:44:35|34759.67
11:44:36|34759.67
11:44:36|34759.67
11:44:37|34759.67
11:44:39|34759.67
11:44:40|34759.67
11:44:41|34759.67
11:44:42|34759.67
11:44:43|34759.67
11:44:44|34759.67
11:44:45|34759.67
11:44:46|34759.67
11:44:46|34759.67
11:44:48|34754.43
11:44:49|34754.43
11:44:49|34752.16
11:44:51|34746.44
11:44:52|34746.44
11:44:54|34746.44
11:44:54|34746.44
11:44:55|34746.44
11:44:56|34746.44
11:44:57|34746.44
11:44:58|34746.44
11:44:59|34746.44
11:45:00|34746.44
11:45:01|34746.44
11:45:02|34746.44
11:45:03|34746.44
11:45:04|34746.44
11:45:05|34746.44
11:45:06|34746.44
11:45:07|34746.44
11:45:09|34746.44
11:45:11|34746.44
11:45:12|34746.44
11:45:14|34746.44
11:45:14|34746.44
11:45:15|34746.44
11:45:17|34745.25
11:45:19|34745.25
11:45:20|34745.25
11:45:21|34745.25
11:45:22|34745.25
11:45:23|34745.25
11:45:24|34745.25
11:45:25|34745.25
11:45:26|34745.25
11:45:27|34745.25
11:45:28|34745.25
11:45:29|34745.25
11:45:30|34745.25
11:45:31|34745.25
11:45:32|34748.26
11:45:33|34749.1
11:45:34|34749.1
11:45:35|34749.1
11:45:36|34749.1
11:45:37|34749.47
11:45:38|34749.47
11:45:39|34750.27
11:45:40|34750.27
11:45:41|34750.27
11:45:42|34750.27
11:45:43|34750.27
11:45:44|34750.27
11:45:45|34750.27
11:45:46|34750.27
11:45:47|34750.27
11:45:48|34750.27
11:45:49|34750.27
11:45:50|34750.27
11:45:51|34750.29
11:45:52|34750.29
11:45:53|34750.29
11:45:54|34750.29
11:45:55|34751.13
11:45:56|34751.13
11:45:57|34751.13
11:45:59|34751.13
11:46:00|34751.13
11:46:01|34751.13
11:46:03|34751.13
11:46:03|34751.13
11:46:04|34751.13
11:46:05|34751.13
11:46:07|34751.13
11:46:07|34751.13
11:46:09|34751.13
11:46:10|34751.13
11:46:12|34751.13
11:46:12|34751.13
11:46:14|34751.13
11:46:15|34751.13
11:46:16|34751.13
11:46:17|34751.13
11:46:18|34751.13
11:46:19|34751.13
11:46:20|34751.13
11:46:22|34751.13
11:46:22|34751.13
11:46:24|34751.13
11:46:25|34751.13
11:46:27|34751.13
11:46:28|34751.13
11:46:29|34751.13
11:46:29|34744.22
11:46:30|34744.22
11:46:32|34744.22
11:46:33|34744.22
11:46:34|34744.22
11:46:35|34744.22
11:46:36|34744.22
11:46:37|34744.22
11:46:38|34744.22
11:46:39|34744.22
11:46:40|34744.22
11:46:41|34744.22
11:46:42|34744.22
11:46:43|34744.22
11:46:44|34744.22
11:46:45|34744.22
11:46:46|34744.22
11:46:47|34744.22
11:46:48|34744.22
11:46:49|34744.22
11:46:50|34744.22
11:46:51|34744.21
11:46:52|34744.21
11:46:53|34744.21
11:46:54|34744.21
11:46:55|34744.21
11:46:56|34744.21
11:46:57|34744.21
11:46:58|34744.21
11:46:59|34744.21
11:47:00|34744.21
11:47:01|34744.21
11:47:02|34744.21
11:47:03|34744.21
11:47:04|34744.21
11:47:05|34744.21
11:47:06|34744.21
11:47:07|34744.21
11:47:08|34744.21
11:47:09|34744.21
11:47:10|34744.21
11:47:11|34744.21
11:47:13|34744.21
11:47:14|34744.21
11:47:15|34744.21
11:47:16|34744.21
11:47:18|34744.21
11:47:18|34744.21
11:47:20|34744.21
11:47:21|34744.21
11:47:23|34744.21
11:47:23|34744.21
11:47:24|34744.21
11:47:25|34744.21
11:47:26|34744.21
11:47:27|34744.21
11:47:28|34744.21
11:47:29|34744.21
11:47:30|34744.21
11:47:31|34744.21
11:47:32|34750.32
11:47:33|34750.32
11:47:35|34750.32
11:47:36|34750.32
11:47:38|34750.32
11:47:38|34750.32
11:47:39|34750.32
11:47:40|34745.92
11:47:41|34745.92
11:47:42|34745.92
11:47:43|34745.92
11:47:44|34745.92
11:47:45|34745.92
11:47:46|34745.74
11:47:47|34745.74
11:47:48|34745.74
11:47:49|34745.74
11:47:50|34745.74
11:47:51|34745.74
11:47:52|34745.74
11:47:53|34745.74
11:47:54|34745.74
11:47:55|34745.74
11:47:56|34745.74
11:47:57|34745.74
11:47:58|34745.74
11:47:59|34745.74
11:48:00|34745.74
11:48:01|34745.74
11:48:02|34745.74
11:48:03|34745.74
11:48:04|34745.74
11:48:05|34745.74
11:48:06|34745.74
11:48:07|34745.74
11:48:08|34744.2
11:48:09|34740.94
11:48:11|34735.96
11:48:13|34735.96
11:48:14|34735.96
11:48:15|34730.61
11:48:16|34728.89
11:48:17|34728.89
11:48:17|34728.89
11:48:19|34728.89
11:48:20|34728.89
11:48:22|34728.89
11:48:24|34727.35
11:48:25|34727.35
11:48:26|34727.35
11:48:28|34727.35
11:48:29|34727.35
11:48:29|34727.35
11:48:31|34727.35
11:48:31|34727.35
11:48:33|34727.35
11:48:34|34725.08
11:48:34|34725.09
11:48:36|34725.09
11:48:38|34725.09
11:48:40|34725.09
11:48:40|34725.09
11:48:41|34725.09
11:48:42|34725.09
11:48:43|34725.09
11:48:44|34725.09
11:48:46|34725.09
11:48:46|34725.09
11:48:47|34725.09
11:48:48|34725.09
11:48:49|34725.09
11:48:50|34725.09
11:48:51|34725.09
11:48:52|34725.09
11:48:53|34725.08
11:48:54|34727.65
11:48:55|34727.65
11:48:56|34735.91
11:48:57|34735.91
11:48:58|34735.91
11:48:59|34735.91
11:49:00|34735.91
11:49:01|34738.99
11:49:02|34738.99
11:49:03|34737.25
11:49:04|34737.25
11:49:06|34737.25
11:49:07|34730.3
11:49:09|34730.3
11:49:09|34730.3
11:49:11|34730.3
11:49:12|34730.3
11:49:12|34730.3
11:49:14|34730.3
11:49:15|34730.3
11:49:16|34730.3
11:49:17|34730.3
11:49:18|34730.3
11:49:20|34730.3
11:49:21|34730.3
11:49:21|34729.06
11:49:22|34729.06
11:49:24|34729.06
11:49:24|34729.06
11:49:25|34729.04
11:49:27|34729.04
11:49:29|34729.04
11:49:29|34729.04
11:49:30|34729.04
11:49:32|34729.04
11:49:32|34729.04
11:49:33|34729.04
11:49:35|34727.74
11:49:35|34727.74
11:49:37|34727.74
11:49:38|34719.2
11:49:39|34719.2
11:49:40|34719.2
11:49:41|34718.08
11:49:42|34723.15
11:49:44|34726.58
11:49:44|34726.58
11:49:45|34726.58
11:49:47|34726.58
11:49:47|34726.58
11:49:49|34726.58
11:49:49|34726.58
11:49:51|34726.58
11:49:52|34726.58
11:49:52|34726.58
11:49:54|34726.58
11:49:54|34726.41
11:49:56|34726.41
11:49:56|34726.41
11:49:57|34726.41
11:49:59|34726.41
11:49:59|34726.41
11:50:00|34726.41
11:50:02|34731.07
11:50:02|34731.07
11:50:04|34731.07
11:50:05|34731.07
11:50:06|34731.07
11:50:07|34707.43
11:50:08|34707.43
11:50:09|34717.68
11:50:10|34717.68
11:50:11|34717.68
11:50:12|34717.68
11:50:13|34717.68
11:50:15|34726.16
11:50:15|34726.98
11:50:16|34726.98
11:50:17|34726.98
11:50:18|34726.98
11:50:19|34726.98
11:50:20|34725.71
11:50:22|34725.71
11:50:22|34725.71
11:50:24|34725.71
11:50:26|34723.65
11:50:27|34723.65
11:50:27|34723.65
11:50:29|34723.65
11:50:30|34723.65
11:50:30|34723.65
11:50:32|34723.65
11:50:33|34724.11
11:50:34|34724.11
11:50:35|34724.11
11:50:36|34724.11
11:50:38|34724.11
11:50:39|34721.1
11:50:40|34721.1
11:50:41|34721.1
11:50:42|34721.1
11:50:43|34721.1
11:50:44|34721.1
11:50:45|34721.1
11:50:46|34721.1
11:50:47|34721.1
11:50:48|34721.1
11:50:49|34719.03
11:50:50|34719.03
11:50:51|34719.03
11:50:52|34719.03
11:50:53|34719.03
11:50:54|34719.03
11:50:55|34723.58
11:50:56|34723.58
11:50:57|34723.59
11:50:58|34723.59
11:50:59|34723.59
11:51:00|34723.59
11:51:01|34723.59
11:51:02|34723.59
11:51:03|34723.38
11:51:04|34723.38
11:51:05|34723.38
11:51:06|34723.38
11:51:07|34723.38
11:51:08|34723.38
11:51:09|34723.38
11:51:10|34724.9
11:51:11|34724.9
11:51:12|34724.9
11:51:13|34724.9
11:51:14|34724.9
11:51:15|34725.13
11:51:16|34727.23
11:51:17|34727.23
11:51:18|34727.23
11:51:19|34727.23
11:51:20|34727.23
11:51:21|34727.23
11:51:22|34738.93
11:51:23|34739.35
11:51:24|34740.4
11:51:26|34740.4
11:51:26|34740.4
11:51:28|34740.4
11:51:28|34740.4
11:51:29|34740.4
11:51:31|34741.65
11:51:32|34741.64
11:51:33|34741.64
11:51:34|34741.64
11:51:35|34741.64
11:51:36|34741.64
11:51:37|34751.71
11:51:38|34750.07
11:51:39|34750.07
11:51:40|34742.53
11:51:41|34742.53
11:51:42|34742.53
11:51:43|34742.53
11:51:44|34742.53
11:51:46|34743.1
11:51:46|34743.1
11:51:48|34743.1
11:51:49|34743.1
11:51:49|34743.1
11:51:50|34743.1
11:51:51|34743.1
11:51:53|34743.1
11:51:54|34743.1
11:51:55|34743.1
11:51:56|34743.1
11:51:57|34743.1
11:51:58|34743.1
11:51:59|34743.1
11:52:00|34743.1
11:52:02|34743.1
11:52:03|34743.1
11:52:03|34743.1
11:52:04|34743.1
11:52:06|34743.1
11:52:06|34743.1
11:52:07|34743.1
11:52:08|34743.1
11:52:10|34743.1
11:52:11|34743.1
11:52:12|34743.1
11:52:12|34743.1
11:52:13|34743.1
11:52:15|34743.64
11:52:16|34743.64
11:52:18|34743.64
11:52:18|34743.64
11:52:20|34743.64
11:52:22|34743.65
11:52:23|34743.65
11:52:24|34743.65
11:52:24|34743.65
11:52:25|34743.65
11:52:27|34743.65
11:52:29|34743.65
11:52:29|34743.65
11:52:31|34743.65
11:52:31|34743.65
11:52:33|34731.67
11:52:34|34731.66
11:52:35|34731.66
11:52:35|34731.66
11:52:37|34731.67
11:52:37|34731.67
11:52:38|34731.67
11:52:39|34726.75
11:52:40|34733.85
11:52:42|34733.85
11:52:42|34733.85
11:52:43|34733.85
11:52:45|34733.85
11:52:46|34733.85
11:52:48|34733.85
11:52:48|34733.85
11:52:50|34737.88
11:52:51|34737.88
11:52:52|34737.88
11:52:53|34737.88
11:52:54|34737.88
11:52:55|34737.88
11:52:56|34740.71
11:52:57|34740.71
11:52:58|34742.22
11:52:59|34744.96
11:53:00|34744.96
11:53:01|34744.96
11:53:02|34744.96
11:53:03|34744.96
11:53:04|34744.96
11:53:06|34744.96
11:53:06|34744.96
11:53:07|34744.96
11:53:08|34744.96
11:53:09|34744.96
11:53:10|34744.96
11:53:11|34744.96
11:53:12|34744.96
11:53:13|34744.96
11:53:14|34744.96
11:53:15|34744.96
11:53:17|34744.96
11:53:18|34744.96
11:53:19|34744.96
11:53:21|34744.96
11:53:22|34744.96
11:53:23|34744.96
11:53:24|34744.96
11:53:25|34744.96
11:53:27|34744.96
11:53:29|34748.08
11:53:30|34743.61
11:53:31|34743.75
11:53:31|34743.75
11:53:32|34743.75
11:53:34|34743.75
11:53:35|34743.75
11:53:35|34743.75
11:53:38|34743.75
11:53:38|34743.75
11:53:39|34743.75
11:53:40|34743.75
11:53:41|34743.75
11:53:42|34743.75
11:53:43|34743.75
11:53:44|34743.75
11:53:45|34743.75
11:53:46|34743.75
11:53:47|34743.75
11:53:49|34740.01
11:53:49|34740.01
11:53:50|34740.01
11:53:52|34740.01
11:53:53|34740.01
11:53:54|34740.01
11:53:55|34740.01
11:53:56|34740.01
11:53:57|34740.01
11:53:58|34743.48
11:53:58|34743.48
11:54:01|34743.48
11:54:01|34743.48
11:54:02|34743.48
11:54:03|34743.48
11:54:04|34743.48
11:54:05|34742.28
11:54:06|34742.28
11:54:07|34742.28
11:54:08|34742.28
11:54:09|34742.28
11:54:11|34742.28
11:54:12|34742.28
11:54:13|34742.28
11:54:13|34742.28
11:54:15|34742.28
11:54:16|34742.28
11:54:17|34742.32
11:54:19|34742.32
11:54:19|34742.32
11:54:20|34742.32
11:54:21|34742.32
11:54:22|34742.32
11:54:24|34742.32
11:54:26|34742.32
11:54:26|34742.32
11:54:27|34742.32
11:54:28|34742.32
11:54:29|34742.32
11:54:30|34744.85
11:54:31|34744.85
11:54:33|34744.85
11:54:34|34744.85
11:54:35|34744.85
11:54:36|34744.85
11:54:36|34744.85
11:54:38|34744.85
11:54:38|34744.85
11:54:40|34744.83
11:54:41|34744.83
11:54:41|34744.83
11:54:43|34745.82
11:54:43|34745.82
11:54:45|34745.82
11:54:46|34745.82
11:54:47|34745.82
11:54:48|34745.82
11:54:49|34745.82
11:54:50|34745.82
11:54:51|34745.82
11:54:51|34745.82
11:54:53|34745.82
11:54:54|34745.82
11:54:55|34745.82
11:54:57|34744.09
11:54:58|34744.09
11:54:58|34744.09
11:55:00|34744.09
11:55:00|34744.09
11:55:01|34744.09
11:55:02|34744.09
11:55:03|34744.09
11:55:04|34744.09
11:55:05|34744.09
11:55:07|34744.09
11:55:07|34744.09
11:55:09|34744.09
11:55:09|34744.09
11:55:10|34744.09
11:55:11|34744.09
11:55:12|34744.09
11:55:13|34744.09
11:55:15|34744.09
11:55:15|34744.09
11:55:16|34744.09
11:55:17|34742.22
11:55:19|34754.19
11:55:21|34754.3
11:55:22|34754.3
11:55:23|34754.3
11:55:25|34754.3
11:55:25|34754.3
11:55:27|34754.3
11:55:28|34754.3
11:55:29|34754.3
11:55:30|34754.3
11:55:31|34754.3
11:55:32|34754.3
11:55:33|34754.3
11:55:34|34749.11
11:55:35|34749.11
11:55:36|34749.11
11:55:37|34754.01
11:55:39|34754.
11:55:40|34754.
11:55:41|34754.
11:55:42|34752.65
11:55:42|34752.65
11:55:44|34752.65
11:55:45|34752.65
11:55:46|34752.65
11:55:46|34752.65
11:55:47|34752.65
11:55:49|34752.65
11:55:50|34752.65
11:55:51|34752.65
11:55:52|34752.65
11:55:53|34752.65
11:55:54|34752.65
11:55:55|34752.66
11:55:56|34752.66
11:55:58|34752.66
11:55:58|34752.66
11:56:00|34752.66
11:56:01|34752.67
11:56:01|34765.28
11:56:03|34755.51
11:56:04|34764.78
11:56:05|34764.78
11:56:05|34764.78
11:56:07|34764.78
11:56:08|34764.78
11:56:09|34764.78
11:56:10|34767.74
11:56:11|34767.74
11:56:12|34767.74
11:56:13|34767.74
11:56:14|34767.74
11:56:15|34775.51
11:56:16|34775.51
11:56:17|34775.51
11:56:19|34784.73
11:56:20|34784.73
11:56:22|34784.73
11:56:23|34784.73
11:56:24|34784.73
11:56:25|34782.16
11:56:26|34782.16
11:56:28|34783.96
11:56:29|34783.96
11:56:30|34789.59
11:56:32|34789.59
11:56:32|34789.59
11:56:33|34789.59
11:56:34|34789.59
11:56:35|34789.6
11:56:36|34789.6
11:56:37|34788.6
11:56:38|34788.6
11:56:39|34788.6
11:56:41|34788.6
11:56:41|34788.6
11:56:43|34788.6
11:56:43|34788.6
11:56:45|34788.6
11:56:46|34788.6
11:56:47|34788.61
11:56:48|34788.61
11:56:49|34788.61
11:56:50|34788.61
11:56:51|34788.61
11:56:52|34788.61
11:56:53|34788.61
11:56:54|34788.61
11:56:55|34783.6
11:56:56|34783.6
11:56:56|34788.62
11:56:57|34788.62
11:56:59|34788.62
11:57:00|34788.62
11:57:01|34788.62
11:57:01|34788.62
11:57:03|34788.62
11:57:04|34788.62
11:57:05|34788.62
11:57:06|34788.62
11:57:07|34788.62
11:57:07|34788.62
11:57:09|34781.09
11:57:10|34781.09
11:57:11|34781.09
11:57:13|34784.56
11:57:13|34784.56
11:57:14|34784.56
11:57:15|34784.56
11:57:17|34784.56
11:57:18|34784.56
11:57:19|34784.56
11:57:20|34784.56
11:57:21|34784.56
11:57:23|34784.56
11:57:23|34784.56
11:57:25|34784.57
11:57:26|34777.05
11:57:27|34777.05
11:57:28|34777.05
11:57:29|34777.05
11:57:30|34766.46
11:57:32|34766.46
11:57:33|34766.46
11:57:35|34766.46
11:57:36|34766.46
11:57:38|34766.46
11:57:38|34766.46
11:57:39|34766.46
11:57:40|34768.9
11:57:41|34768.9
11:57:43|34768.9
11:57:44|34768.9
11:57:44|34768.9
11:57:45|34768.9
11:57:46|34768.9
11:57:48|34768.9
11:57:48|34768.9
11:57:49|34768.9
11:57:51|34768.9
11:57:51|34768.9
11:57:53|34768.9
11:57:53|34768.9
11:57:55|34768.9
11:57:55|34768.9
11:57:57|34768.9
11:57:57|34768.9
11:57:58|34775.74
11:57:59|34775.74
11:58:01|34775.74
11:58:01|34775.74
11:58:02|34775.74
11:58:04|34775.74
11:58:04|34775.74
11:58:06|34775.74
11:58:07|34775.74
11:58:08|34775.74
11:58:09|34775.74
11:58:10|34775.74
11:58:11|34775.74
11:58:12|34775.74
11:58:13|34775.74
11:58:14|34775.74
11:58:15|34775.74
11:58:16|34775.74
11:58:18|34775.74
11:58:19|34775.74
11:58:20|34776.77
11:58:21|34776.84
11:58:23|34776.84
11:58:24|34776.84
11:58:24|34776.84
11:58:25|34776.84
11:58:26|34776.84
11:58:28|34773.19
11:58:29|34774.14
11:58:30|34774.14
11:58:30|34773.86
11:58:32|34773.87
11:58:32|34774.48
11:58:33|34774.48
11:58:35|34774.48
11:58:36|34774.48
11:58:37|34774.48
11:58:38|34774.48
11:58:40|34774.48
11:58:40|34774.48
11:58:41|34774.48
11:58:42|34774.62
11:58:43|34774.62
11:58:44|34774.62
11:58:45|34774.62
11:58:46|34774.62
11:58:47|34774.62
11:58:48|34774.62
11:58:50|34774.62
11:58:50|34774.62
11:58:52|34774.62
11:58:52|34774.62
11:58:54|34774.62
11:58:54|34774.62
11:58:56|34774.62
11:58:58|34774.62
11:58:58|34774.62
11:58:59|34774.62
11:59:00|34774.62
11:59:02|34774.62
11:59:03|34774.62
11:59:04|34774.62
11:59:05|34774.62
11:59:06|34774.62
11:59:07|34774.62
11:59:08|34774.62
11:59:09|34774.62
11:59:10|34774.62
11:59:11|34774.62
11:59:12|34774.62
11:59:13|34774.62
11:59:14|34774.62
11:59:15|34774.62
11:59:16|34774.62
11:59:17|34774.62
11:59:18|34774.62
11:59:19|34777.47
11:59:21|34777.47
11:59:21|34777.47
11:59:23|34777.47
11:59:24|34777.47
11:59:25|34777.62
11:59:26|34777.62
11:59:27|34778.01
11:59:28|34778.01
11:59:29|34778.01
11:59:30|34778.01
11:59:32|34778.01
11:59:33|34778.01
11:59:34|34778.01
11:59:35|34778.01
11:59:36|34778.01
11:59:37|34778.01
11:59:38|34778.01
11:59:39|34778.01
11:59:40|34778.01
11:59:41|34778.01
11:59:42|34778.01
11:59:43|34778.01
11:59:44|34778.01
11:59:45|34778.01
11:59:47|34778.01
11:59:48|34778.01
11:59:48|34778.01
11:59:50|34778.01
11:59:51|34778.01
11:59:51|34778.01
11:59:53|34778.01
11:59:54|34778.01
11:59:55|34778.01
11:59:56|34778.01
11:59:57|34778.01
11:59:58|34778.01
11:59:59|34778.01
12:00:00|34768.46
12:00:01|34770.21
12:00:02|34770.21
12:00:03|34770.21
12:00:04|34770.21
12:00:05|34770.21
12:00:06|34770.21
12:00:07|34770.21
12:00:08|34770.21
12:00:09|34772.7
12:00:11|34773.54
12:00:12|34773.54
12:00:13|34773.54
12:00:14|34773.54
12:00:15|34773.54
12:00:16|34773.54
12:00:16|34773.54
12:00:18|34773.54
12:00:18|34773.54
12:00:20|34773.54
12:00:21|34773.54
12:00:21|34773.54
12:00:22|34773.54
12:00:23|34773.54
12:00:26|34773.54
12:00:26|34773.54
12:00:27|34773.54
12:00:29|34773.54
12:00:30|34773.54
12:00:31|34773.54
12:00:32|34773.54
12:00:33|34773.54
12:00:35|34761.42
12:00:35|34761.42
12:00:36|34761.42
12:00:38|34761.42
12:00:39|34761.42
12:00:40|34761.42
12:00:41|34761.42
12:00:42|34761.42
12:00:43|34761.42
12:00:45|34753.15
12:00:45|34755.34
12:00:46|34754.9
12:00:47|34754.9
12:00:49|34754.9
12:00:51|34754.98
12:00:51|34754.98
12:00:52|34754.98
12:00:53|34754.98
12:00:55|34754.98
12:00:56|34754.98
12:00:57|34754.98
12:00:58|34754.98
12:00:59|34754.98
12:01:00|34754.98
12:01:01|34754.98
12:01:03|34754.98
12:01:03|34754.98
12:01:04|34754.98
12:01:05|34745.5
12:01:06|34745.5
12:01:07|34745.5
12:01:08|34745.5
12:01:09|34745.5
12:01:10|34745.5
12:01:11|34745.5
12:01:12|34745.49
12:01:13|34745.49
12:01:14|34745.93
12:01:15|34745.93
12:01:16|34745.93
12:01:17|34745.93
12:01:18|34745.93
12:01:19|34745.93
12:01:20|34745.61
12:01:21|34746.93
12:01:22|34746.93
12:01:23|34746.93
12:01:24|34746.93
12:01:25|34749.47
12:01:27|34751.21
12:01:28|34751.21
12:01:30|34751.21
12:01:31|34751.21
12:01:31|34751.21
12:01:33|34750.84
12:01:34|34750.84
12:01:35|34748.62
12:01:36|34748.62
12:01:37|34748.62
12:01:39|34748.62
12:01:39|34748.62
12:01:40|34750.5
12:01:41|34750.5
12:01:43|34748.51
12:01:44|34748.51
12:01:45|34748.51
12:01:46|34743.75
12:01:47|34748.78
12:01:48|34748.78
12:01:49|34748.78
12:01:50|34748.78
12:01:51|34748.78
12:01:52|34748.78
12:01:53|34748.78
12:01:54|34748.78
12:01:55|34748.78
12:01:56|34748.78
12:01:57|34748.78
12:01:58|34748.78
12:01:59|34748.78
12:02:00|34748.78
12:02:01|34748.78
12:02:02|34748.78
12:02:03|34746.84
12:02:04|34747.02
12:02:06|34747.02
12:02:08|34747.02
12:02:08|34747.02
12:02:09|34747.02
12:02:10|34747.02
12:02:11|34748.74
12:02:12|34748.74
12:02:13|34748.74
12:02:14|34748.74
12:02:15|34748.74
12:02:16|34748.74
12:02:17|34748.74
12:02:18|34748.74
12:02:19|34748.74
12:02:20|34748.74
12:02:21|34747.43
12:02:22|34747.43
12:02:23|34747.43
12:02:24|34744.28
12:02:26|34744.29
12:02:27|34744.29
12:02:28|34744.29
12:02:29|34744.29
12:02:30|34744.29
12:02:32|34744.29
12:02:32|34744.29
12:02:33|34744.29
12:02:34|34744.29
12:02:35|34744.29
12:02:37|34744.29
12:02:38|34744.29
12:02:39|34744.29
12:02:40|34744.29
12:02:42|34737.
12:02:42|34737.
12:02:43|34737.
12:02:44|34737.
12:02:45|34737.
12:02:46|34737.
12:02:48|34737.38
12:02:49|34737.39
12:02:50|34737.39
12:02:52|34737.4
12:02:52|34737.4
12:02:53|34737.4
12:02:54|34737.4
12:02:55|34737.4
12:02:56|34737.4
12:02:57|34746.
12:02:58|34745.41
12:02:59|34745.41
12:03:00|34745.41
12:03:01|34745.41
12:03:02|34745.41
12:03:03|34745.41
12:03:04|34745.41
12:03:05|34745.41
12:03:06|34744.31
12:03:08|34744.21
12:03:10|34746.47
12:03:10|34746.77
12:03:11|34746.77
12:03:12|34746.77
12:03:13|34746.77
12:03:14|34746.77
12:03:16|34746.77
12:03:17|34750.62
12:03:18|34750.62
12:03:19|34750.62
12:03:20|34750.62
12:03:21|34754.36
12:03:21|34754.36
12:03:23|34754.36
12:03:24|34754.36
12:03:24|34754.36
12:03:26|34754.36
12:03:27|34754.36
12:03:29|34754.36
12:03:29|34754.36
12:03:30|34761.47
12:03:32|34773.54
12:03:33|34771.57
12:03:34|34772.55
12:03:35|34773.04
12:03:37|34773.04
12:03:38|34773.04
12:03:40|34773.04
12:03:41|34773.04
12:03:42|34771.57
12:03:42|34771.57
12:03:43|34771.57
12:03:45|34771.57
12:03:46|34771.57
12:03:46|34771.57
12:03:47|34774.4
12:03:48|34774.4
12:03:50|34778.48
12:03:51|34778.48
12:03:52|34778.35
12:03:53|34778.35
12:03:54|34778.35
12:03:54|34784.06
12:03:56|34784.57
12:03:57|34778.68
12:03:57|34778.68
12:03:58|34778.68
12:03:59|34767.92
12:04:01|34767.92
12:04:02|34767.92
12:04:03|34767.92
12:04:04|34767.92
12:04:05|34767.92
12:04:07|34767.92
12:04:07|34767.92
12:04:08|34767.92
12:04:09|34767.92
12:04:10|34781.49
12:04:12|34781.49
12:04:13|34783.76
12:04:13|34783.76
12:04:15|34783.76
12:04:15|34783.76
12:04:16|34783.76
12:04:17|34788.36
12:04:18|34787.2
12:04:20|34789.12
12:04:21|34789.12
12:04:22|34789.12
12:04:23|34789.12
12:04:24|34789.12
12:04:25|34789.12
12:04:26|34789.12
12:04:27|34789.12
12:04:29|34789.12
12:04:30|34799.36
12:04:32|34799.36
12:04:32|34799.36
12:04:34|34802.92
12:04:35|34802.92
12:04:36|34802.92
12:04:38|34802.92
12:04:39|34802.92
12:04:39|34802.12
12:04:40|34793.67
12:04:41|34796.12
12:04:43|34795.78
12:04:43|34796.1
12:04:45|34796.1
12:04:45|34796.1
12:04:47|34796.1
12:04:47|34786.33
12:04:49|34786.33
12:04:50|34786.33
12:04:51|34786.33
12:04:52|34786.33
12:04:54|34786.33
12:04:54|34786.33
12:04:55|34786.33
12:04:56|34786.33
12:04:57|34786.33
12:04:59|34786.33
12:05:00|34786.33
12:05:01|34786.33
12:05:02|34779.42
12:05:03|34779.42
12:05:04|34779.42
12:05:05|34779.42
12:05:06|34779.42
12:05:08|34779.42
12:05:08|34779.42
12:05:10|34779.42
12:05:11|34779.42
12:05:12|34779.4
12:05:13|34779.4
12:05:14|34779.4
12:05:15|34779.4
12:05:16|34779.4
12:05:17|34779.4
12:05:18|34779.4
12:05:19|34779.4
12:05:20|34779.4
12:05:21|34779.4
12:05:22|34779.4
12:05:23|34779.89
12:05:24|34784.85
12:05:25|34783.86
12:05:26|34784.86
12:05:27|34784.86
12:05:28|34784.86
12:05:29|34784.86
12:05:30|34784.86
12:05:31|34784.86
12:05:33|34784.86
12:05:33|34784.86
12:05:35|34788.46
12:05:36|34786.09
12:05:37|34786.09
12:05:38|34786.09
12:05:39|34786.09
12:05:40|34786.09
12:05:42|34786.09
12:05:43|34786.09
12:05:43|34786.09
12:05:45|34787.06
12:05:46|34787.06
12:05:47|34787.06
12:05:48|34787.06
12:05:49|34787.06
12:05:50|34788.66
12:05:51|34788.66
12:05:52|34776.33
12:05:53|34776.33
12:05:54|34776.33
12:05:56|34776.33
12:05:57|34776.33
12:05:58|34776.33
12:05:59|34776.33
12:06:00|34776.33
12:06:00|34776.33
12:06:01|34776.33
12:06:02|34776.33
12:06:03|34776.33
12:06:04|34776.33
12:06:05|34776.33
12:06:07|34776.33
12:06:08|34776.33
12:06:08|34776.33
12:06:10|34776.33
12:06:10|34778.8
12:06:12|34778.8
12:06:13|34778.8
12:06:14|34778.8
12:06:15|34778.8
12:06:16|34778.8
12:06:16|34778.8
12:06:18|34778.8
12:06:19|34778.8
12:06:20|34778.8
12:06:21|34780.8
12:06:22|34780.8
12:06:23|34783.68
12:06:25|34783.24
12:06:26|34783.24
12:06:27|34783.24
12:06:28|34783.24
12:06:28|34783.24
12:06:30|34783.24
12:06:31|34790.
12:06:32|34790.
12:06:34|34790.
12:06:34|34790.
12:06:35|34790.
12:06:37|34790.
12:06:39|34797.73
12:06:39|34797.73
12:06:40|34797.73
12:06:42|34797.73
12:06:43|34797.73
12:06:45|34797.73
12:06:46|34797.73
12:06:46|34797.73
12:06:48|34797.69
12:06:48|34797.69
12:06:49|34797.69
12:06:51|34797.69
12:06:51|34797.69
12:06:52|34797.69
12:06:53|34797.69
12:06:54|34797.69
12:06:55|34797.69
12:06:57|34797.69
12:06:58|34797.69
12:06:59|34797.69
12:07:00|34797.69
12:07:01|34797.69
12:07:02|34797.69
12:07:03|34797.69
12:07:04|34797.69
12:07:05|34797.69
12:07:06|34797.69
12:07:07|34797.69
12:07:08|34797.69
12:07:09|34797.69
12:07:10|34797.69
12:07:11|34797.69
12:07:12|34797.69
12:07:13|34797.69
12:07:14|34797.69
12:07:15|34797.69
12:07:16|34782.2
12:07:17|34782.2
12:07:18|34782.2
12:07:19|34783.96
12:07:20|34782.14
12:07:21|34782.14
12:07:22|34782.14
12:07:23|34782.14
12:07:24|34782.14
12:07:25|34782.14
12:07:26|34782.14
12:07:27|34779.45
12:07:28|34779.45
12:07:29|34779.45
12:07:30|34779.45
12:07:31|34776.49
12:07:33|34776.49
12:07:33|34776.49
12:07:34|34776.49
12:07:35|34776.49
12:07:37|34776.49
12:07:38|34776.49
12:07:39|34776.49
12:07:41|34776.49
12:07:41|34776.49
12:07:43|34776.49
12:07:44|34776.49
12:07:44|34776.49
12:07:46|34776.49
12:07:47|34776.82
12:07:48|34776.82
12:07:49|34776.82
12:07:51|34776.82
12:07:52|34776.82
12:07:53|34776.82
12:07:54|34776.82
12:07:55|34776.82
12:07:56|34776.82
12:07:57|34776.82
12:07:58|34776.82
12:08:00|34776.82
12:08:00|34771.73
12:08:02|34771.73
12:08:03|34771.73
12:08:04|34771.73
12:08:05|34771.73
12:08:06|34771.73
12:08:08|34771.73
12:08:09|34765.56
12:08:09|34765.56
12:08:11|34765.56
12:08:12|34765.56
12:08:13|34769.45
12:08:13|34767.98
12:08:15|34767.98
12:08:16|34767.98
12:08:17|34767.98
12:08:18|34767.98
12:08:19|34767.98
12:08:19|34767.98
12:08:21|34767.98
12:08:22|34767.98
12:08:23|34767.98
12:08:23|34767.98
12:08:25|34767.98
12:08:26|34767.98
12:08:27|34767.98
12:08:28|34755.64
12:08:29|34754.27
12:08:30|34754.27
12:08:32|34754.27
12:08:33|34760.51
12:08:34|34766.44
12:08:35|34766.44
12:08:35|34766.44
12:08:37|34766.44
12:08:38|34766.44
12:08:39|34761.18
12:08:40|34761.18
12:08:40|34763.57
12:08:42|34763.57
12:08:42|34763.57
12:08:44|34763.57
12:08:46|34763.57
12:08:46|34763.57
12:08:48|34763.57
12:08:50|34763.57
12:08:50|34763.57
12:08:51|34763.57
12:08:52|34762.78
12:08:53|34767.78
12:08:55|34767.78
12:08:57|34767.78
12:08:57|34767.78
12:08:58|34766.94
12:08:59|34766.94
12:09:01|34766.94
12:09:02|34766.94
12:09:03|34766.94
12:09:04|34766.94
12:09:05|34766.95
12:09:06|34766.94
12:09:07|34766.95
12:09:08|34766.95
12:09:09|34766.95
12:09:10|34766.95
12:09:11|34766.95
12:09:11|34766.95
12:09:12|34766.95
12:09:13|34766.94
12:09:14|34766.94
12:09:15|34766.94
12:09:17|34766.95
12:09:18|34775.55
12:09:19|34776.42
12:09:19|34776.42
12:09:21|34776.42
12:09:21|34774.93
12:09:22|34779.36
12:09:23|34776.81
12:09:24|34776.81
12:09:26|34776.81
12:09:27|34782.96
12:09:28|34782.96
12:09:28|34791.95
12:09:30|34792.45
12:09:31|34792.45
12:09:32|34792.45
12:09:34|34792.45
12:09:34|34792.45
12:09:36|34796.88
12:09:38|34788.4
12:09:38|34784.09
12:09:39|34782.02
12:09:40|34781.45
12:09:42|34781.45
12:09:44|34784.76
12:09:44|34784.76
12:09:46|34784.94
12:09:46|34784.94
12:09:48|34784.94
12:09:48|34784.94
12:09:50|34784.94
12:09:50|34784.94
12:09:53|34784.94
12:09:53|34784.94
12:09:54|34784.94
12:09:55|34781.4
12:09:57|34781.4
12:09:58|34781.4
12:09:59|34781.4
12:09:59|34781.4
12:10:00|34781.4
12:10:03|34781.4
12:10:03|34781.4
12:10:04|34781.4
12:10:05|34781.4
12:10:06|34781.4
12:10:07|34781.4
12:10:09|34781.4
12:10:09|34781.4
12:10:11|34781.4
12:10:12|34783.25
12:10:13|34788.64
12:10:14|34788.64
12:10:15|34786.97
12:10:16|34787.5
12:10:17|34787.5
12:10:17|34781.46
12:10:19|34781.46
12:10:19|34781.75
12:10:21|34785.
12:10:22|34785.
12:10:23|34785.
12:10:24|34785.
12:10:25|34785.
12:10:26|34785.
12:10:27|34785.
12:10:28|34785.
12:10:28|34785.
12:10:30|34784.95
12:10:31|34784.95
12:10:32|34785.33
12:10:32|34785.76
12:10:34|34785.76
12:10:35|34785.76
12:10:36|34785.76
12:10:36|34785.76
12:10:39|34777.98
12:10:39|34777.49
12:10:41|34777.28
12:10:41|34777.33
12:10:42|34777.33
12:10:43|34777.33
12:10:45|34777.33
12:10:46|34777.33
12:10:47|34777.33
12:10:49|34780.9
12:10:49|34780.9
12:10:50|34780.9
12:10:51|34780.9
12:10:52|34780.9
12:10:53|34780.9
12:10:54|34780.9
12:10:56|34780.9
12:10:57|34780.9
12:10:58|34780.9
12:10:59|34780.9
12:11:00|34784.8
12:11:01|34784.8
12:11:03|34784.79
12:11:04|34784.78
12:11:05|34784.78
12:11:06|34784.78
12:11:07|34784.78
12:11:08|34784.78
12:11:09|34784.78
12:11:11|34784.78
12:11:11|34784.78
12:11:12|34784.78
12:11:13|34784.78
12:11:14|34784.78
12:11:15|34784.78
12:11:16|34784.78
12:11:17|34784.78
12:11:19|34784.78
12:11:19|34784.78
12:11:20|34784.79
12:11:21|34784.79
12:11:22|34784.79
12:11:23|34784.79
12:11:24|34784.79
12:11:25|34784.79
12:11:26|34784.79
12:11:27|34784.79
12:11:28|34784.79
12:11:29|34784.79
12:11:30|34787.91
12:11:31|34787.91
12:11:33|34787.9
12:11:34|34787.9
12:11:35|34787.9
12:11:36|34787.9
12:11:38|34787.9
12:11:39|34787.9
12:11:40|34787.9
12:11:41|34787.9
12:11:43|34787.9
12:11:43|34787.9
12:11:45|34787.9
12:11:46|34787.9
12:11:47|34787.9
12:11:48|34787.9
12:11:49|34787.9
12:11:50|34787.9
12:11:52|34787.9
12:11:53|34787.9
12:11:53|34787.9
12:11:55|34787.9
12:11:56|34798.08
12:11:56|34799.
12:11:57|34799.
12:11:58|34799.
12:11:59|34799.
12:12:00|34799.
12:12:02|34799.
12:12:03|34799.
12:12:03|34799.
12:12:05|34799.
12:12:06|34799.
12:12:07|34795.51
12:12:08|34784.34
12:12:09|34786.07
12:12:10|34785.02
12:12:11|34784.94
12:12:12|34784.94
12:12:13|34784.94
12:12:14|34784.94
12:12:15|34784.94
12:12:16|34784.94
12:12:17|34784.94
12:12:18|34784.94
12:12:20|34787.07
12:12:21|34787.07
12:12:22|34787.07
12:12:22|34787.07
12:12:24|34787.07
12:12:25|34789.85
12:12:26|34789.85
12:12:27|34789.85
12:12:28|34789.85
12:12:29|34789.85
12:12:30|34789.85
12:12:30|34789.85
12:12:32|34789.85
12:12:33|34789.85
12:12:34|34789.85
12:12:34|34797.59
12:12:36|34797.59
12:12:37|34797.59
12:12:39|34797.59
12:12:40|34797.59
12:12:42|34797.59
12:12:42|34797.59
12:12:43|34797.59
12:12:44|34797.59
12:12:46|34797.59
12:12:48|34797.59
12:12:48|34797.59
12:12:49|34797.59
12:12:50|34797.59
12:12:51|34797.59
12:12:52|34797.59
12:12:54|34797.59
12:12:56|34797.59
12:12:57|34797.59
12:12:58|34797.59
12:12:59|34799.6
12:13:00|34799.6
12:13:02|34799.6
12:13:03|34799.6
12:13:04|34801.7
12:13:05|34801.7
12:13:06|34801.7
12:13:07|34801.7
12:13:08|34801.7
12:13:09|34801.7
12:13:10|34801.7
12:13:12|34806.56
12:13:12|34812.73
12:13:13|34812.04
12:13:14|34812.05
12:13:15|34812.04
12:13:16|34812.04
12:13:17|34812.04
12:13:18|34812.04
12:13:19|34812.04
12:13:20|34812.04
12:13:21|34812.04
12:13:22|34812.04
12:13:23|34812.04
12:13:24|34812.04
12:13:26|34812.04
12:13:27|34812.04
12:13:27|34812.04
12:13:29|34812.04
12:13:29|34812.04
12:13:31|34812.04
12:13:32|34812.04
12:13:33|34812.04
12:13:33|34812.04
12:13:36|34812.04
12:13:37|34812.04
12:13:37|34806.79
12:13:38|34806.79
12:13:40|34806.79
12:13:41|34806.79
12:13:41|34806.79
12:13:43|34805.57
12:13:45|34805.57
12:13:46|34805.57
12:13:47|34805.57
12:13:48|34805.57
12:13:48|34805.57
12:13:50|34805.57
12:13:52|34805.57
12:13:53|34805.57
12:13:54|34805.57
12:13:55|34805.57
12:13:56|34805.57
12:13:57|34797.4
12:13:58|34797.4
12:13:59|34797.4
12:14:00|34797.4
12:14:01|34797.4
12:14:02|34799.15
12:14:03|34799.15
12:14:04|34799.15
12:14:06|34801.61
12:14:07|34801.61
12:14:07|34801.61
12:14:09|34801.61
12:14:10|34801.61
12:14:11|34801.61
12:14:12|34801.61
12:14:13|34801.61
12:14:15|34801.61
12:14:16|34801.02
12:14:17|34801.02
12:14:18|34801.02
12:14:19|34804.61
12:14:21|34804.61
12:14:21|34804.61
12:14:23|34804.61
12:14:24|34804.61
12:14:24|34804.61
12:14:26|34808.45
12:14:26|34808.44
12:14:27|34808.44
12:14:29|34808.44
12:14:29|34808.44
12:14:30|34808.44
12:14:32|34808.44
12:14:32|34809.99
12:14:33|34809.99
12:14:35|34811.88
12:14:36|34812.84
12:14:37|34812.16
12:14:38|34812.15
12:14:40|34814.4
12:14:40|34814.57
12:14:42|34830.45
12:14:44|34830.47
12:14:44|34830.47
12:14:45|34830.47
12:14:46|34828.28
12:14:48|34814.58
12:14:50|34814.58
12:14:51|34814.58
12:14:51|34812.82
12:14:52|34812.82
12:14:54|34812.82
12:14:55|34812.82
12:14:55|34812.82
12:14:56|34814.93
12:14:57|34814.93
12:14:58|34814.93
12:15:00|34814.93
12:15:01|34821.6
12:15:02|34821.6
12:15:03|34821.6
12:15:04|34821.6
12:15:06|34821.6
12:15:07|34821.6
12:15:08|34821.6
12:15:09|34821.6
12:15:10|34821.6
12:15:10|34821.6
12:15:11|34821.6
12:15:13|34821.6
12:15:14|34821.6
12:15:15|34821.6
12:15:16|34821.6
12:15:17|34821.6
12:15:18|34821.6
12:15:20|34821.6
12:15:21|34821.6
12:15:21|34821.6
12:15:23|34821.6
12:15:23|34821.6
12:15:25|34814.5
12:15:25|34814.5
12:15:27|34819.45
12:15:28|34819.45
12:15:28|34818.61
12:15:29|34818.61
12:15:31|34818.6
12:15:32|34818.6
12:15:33|34821.19
12:15:34|34821.19
12:15:35|34821.19
12:15:36|34821.19
12:15:37|34821.19
12:15:38|34821.19
12:15:39|34821.19
12:15:40|34821.19
12:15:41|34821.2
12:15:42|34825.48
12:15:43|34829.69
12:15:44|34829.69
12:15:45|34829.69
12:15:46|34829.69
12:15:48|34829.69
12:15:50|34829.69
12:15:50|34829.68
12:15:51|34829.68
12:15:52|34829.68
12:15:53|34829.68
12:15:54|34829.68
12:15:55|34829.68
12:15:56|34829.68
12:15:57|34819.47
12:15:58|34819.47
12:15:59|34819.47
12:16:00|34819.47
12:16:01|34819.47
12:16:02|34819.47
12:16:03|34819.47
12:16:04|34820.5
12:16:05|34821.52
12:16:06|34821.52
12:16:07|34821.52
12:16:08|34821.52
12:16:09|34821.52
12:16:10|34821.52
12:16:11|34821.52
12:16:12|34822.9
12:16:13|34822.9
12:16:15|34822.9
12:16:16|34822.9
12:16:17|34822.9
12:16:18|34821.53
12:16:19|34821.53
12:16:20|34821.53
12:16:21|34821.53
12:16:22|34821.53
12:16:22|34821.53
12:16:24|34821.53
12:16:25|34821.53
12:16:27|34821.53
12:16:27|34821.52
12:16:28|34821.52
12:16:30|34821.52
12:16:30|34821.52
12:16:32|34821.52
12:16:32|34821.52
12:16:33|34821.52
12:16:34|34821.52
12:16:36|34821.52
12:16:37|34821.52
12:16:37|34821.52
12:16:39|34821.52
12:16:41|34821.52
12:16:41|34821.52
12:16:42|34821.52
12:16:43|34802.35
12:16:44|34802.35
12:16:45|34802.35
12:16:47|34802.35
12:16:49|34802.35
12:16:49|34802.35
12:16:51|34802.35
12:16:52|34802.35
12:16:53|34802.35
12:16:54|34797.49
12:16:56|34797.49
12:16:56|34797.49
12:16:57|34797.49
12:16:58|34797.49
12:17:00|34797.49
12:17:01|34797.49
12:17:02|34797.49
12:17:03|34797.49
12:17:04|34797.49
12:17:05|34797.49
12:17:06|34797.49
12:17:07|34797.49
12:17:08|34797.49
12:17:09|34797.49
12:17:10|34797.49
12:17:11|34797.49
12:17:12|34797.49
12:17:12|34797.49
12:17:14|34797.49
12:17:15|34797.49
12:17:16|34797.06
12:17:17|34797.06
12:17:18|34797.06
12:17:19|34797.06
12:17:19|34797.06
12:17:21|34797.06
12:17:22|34797.28
12:17:23|34797.28
12:17:25|34797.28
12:17:25|34797.28
12:17:26|34797.28
12:17:27|34797.28
12:17:28|34797.28
12:17:29|34797.28
12:17:30|34797.28
12:17:31|34797.28
12:17:32|34797.28
12:17:33|34797.28
12:17:34|34797.28
12:17:35|34797.28
12:17:36|34797.28
12:17:37|34790.91
12:17:38|34790.91
12:17:39|34790.91
12:17:41|34790.91
12:17:42|34790.91
12:17:43|34790.92
12:17:43|34790.92
12:17:44|34790.92
12:17:46|34790.92
12:17:47|34790.92
12:17:49|34790.92
12:17:49|34790.92
12:17:50|34790.92
12:17:51|34790.92
12:17:52|34790.92
12:17:53|34790.92
12:17:55|34790.92
12:17:56|34790.92
12:17:58|34790.92
12:17:58|34790.92
12:18:00|34790.92
12:18:01|34790.92
12:18:02|34790.92
12:18:03|34790.92
12:18:05|34790.92
12:18:05|34790.92
12:18:06|34790.92
12:18:07|34790.92
12:18:09|34790.92
12:18:10|34790.92
12:18:11|34790.92
12:18:12|34790.92
12:18:12|34790.92
12:18:13|34790.92
12:18:14|34790.92
12:18:16|34790.92
12:18:17|34790.92
12:18:18|34790.92
12:18:19|34790.92
12:18:20|34790.92
12:18:22|34790.92
12:18:22|34790.92
12:18:23|34790.92
12:18:25|34790.92
12:18:26|34790.92
12:18:27|34790.92
12:18:28|34790.92
12:18:29|34790.92
12:18:31|34790.92
12:18:31|34790.92
12:18:32|34790.92
12:18:33|34790.92
12:18:34|34790.92
12:18:36|34790.92
12:18:36|34790.92
12:18:37|34790.92
12:18:38|34790.92
12:18:39|34790.92
12:18:40|34790.92
12:18:42|34790.92
12:18:42|34790.92
12:18:43|34790.92
12:18:44|34790.92
12:18:45|34790.92
12:18:47|34790.92
12:18:49|34790.92
12:18:50|34790.92
12:18:51|34790.92
12:18:52|34790.92
12:18:53|34790.92
12:18:54|34790.92
12:18:55|34790.92
12:18:56|34790.92
12:18:57|34790.92
12:18:58|34790.92
12:18:59|34790.92
12:19:00|34790.92
12:19:01|34790.92
12:19:02|34790.92
12:19:03|34790.92
12:19:05|34790.92
12:19:05|34790.92
12:19:07|34790.92
12:19:08|34790.92
12:19:09|34752.51
12:19:10|34752.51
12:19:11|34752.51
12:19:12|34752.51
12:19:13|34752.51
12:19:14|34752.51
12:19:15|34752.51
12:19:16|34752.51
12:19:17|34752.51
12:19:18|34752.51
12:19:19|34752.51
12:19:20|34752.51
12:19:21|34752.51
12:19:22|34752.51
12:19:23|34752.51
12:19:24|34752.51
12:19:25|34752.51
12:19:26|34752.51
12:19:27|34752.51
12:19:28|34752.51
12:19:29|34752.51
12:19:30|34752.51
12:19:31|34752.51
12:19:33|34752.51
12:19:34|34752.51
12:19:35|34752.51
12:19:36|34752.51
12:19:37|34752.51
12:19:38|34752.51
12:19:38|34752.51
12:19:39|34752.51
12:19:41|34752.51
12:19:42|34752.51
12:19:43|34752.51
12:19:44|34752.51
12:19:45|34752.51
12:19:46|34752.51
12:19:47|34752.51
12:19:48|34752.51
12:19:50|34752.51
12:19:51|34752.51
12:19:52|34752.51
12:19:53|34752.51
12:19:53|34752.51
12:19:55|34752.51
12:19:56|34752.51
12:19:57|34752.51
12:19:58|34752.51
12:19:59|34752.51
12:20:00|34752.51
12:20:01|34752.51
12:20:02|34752.51
12:20:03|34752.51
12:20:04|34752.51
12:20:05|34752.51
12:20:06|34752.51
12:20:07|34752.51
12:20:09|34752.51
12:20:09|34752.51
12:20:10|34752.51
12:20:11|34752.51
12:20:12|34749.85
12:20:13|34749.85
12:20:14|34749.85
12:20:15|34749.85
12:20:16|34749.85
12:20:17|34749.85
12:20:18|34749.85
12:20:20|34749.85
12:20:20|34749.85
12:20:22|34739.78
12:20:23|34738.6
12:20:23|34738.6
12:20:25|34738.6
12:20:26|34738.6
12:20:27|34738.6
12:20:27|34738.6
12:20:29|34738.6
12:20:30|34736.25
12:20:30|34736.25
12:20:32|34736.25
12:20:34|34736.25
12:20:34|34736.25
12:20:35|34735.32
12:20:36|34735.32
12:20:37|34730.63
12:20:38|34730.63
12:20:39|34723.97
12:20:40|34723.97
12:20:41|34723.97
12:20:42|34723.9
12:20:43|34723.48
12:20:44|34720.94
12:20:46|34719.2
12:20:48|34721.29
12:20:48|34719.71
12:20:49|34719.71
12:20:50|34727.11
12:20:52|34729.09
12:20:54|34726.92
12:20:55|34730.24
12:20:56|34731.56
12:20:57|34739.21
12:20:58|34739.21
12:20:59|34739.21
12:20:59|34739.21
12:21:02|34739.21
12:21:02|34742.05
12:21:03|34741.62
12:21:04|34739.1
12:21:06|34739.09
12:21:07|34739.09
12:21:08|34738.12
12:21:09|34738.12
12:21:10|34738.12
12:21:11|34730.97
12:21:12|34730.96
12:21:13|34722.72
12:21:14|34722.72
12:21:15|34720.86
12:21:16|34720.86
12:21:17|34720.35
12:21:18|34720.35
12:21:18|34720.35
12:21:20|34720.35
12:21:21|34722.45
12:21:22|34722.45
12:21:22|34728.72
12:21:24|34727.68
12:21:25|34727.68
12:21:27|34727.68
12:21:27|34727.68
12:21:28|34727.68
12:21:29|34727.68
12:21:30|34727.68
12:21:31|34727.68
12:21:32|34727.68
12:21:33|34727.68
12:21:34|34722.19
12:21:35|34722.19
12:21:36|34722.19
12:21:37|34722.19
12:21:38|34722.19
12:21:39|34722.19
12:21:40|34722.19
12:21:41|34722.19
12:21:42|34722.19
12:21:43|34722.19
12:21:45|34722.19
12:21:45|34722.19
12:21:48|34722.19
12:21:49|34722.19
12:21:49|34722.19
12:21:50|34722.19
12:21:51|34722.19
12:21:52|34722.19
12:21:53|34722.19
12:21:54|34722.19
12:21:55|34722.19
12:21:56|34711.89
12:21:57|34711.9
12:21:58|34711.9
12:22:00|34715.44
12:22:00|34715.44
12:22:01|34715.36
12:22:03|34715.36
12:22:04|34715.36
12:22:05|34715.36
12:22:07|34715.36
12:22:07|34715.36
12:22:08|34715.36
12:22:09|34715.36
12:22:10|34715.37
12:22:11|34719.85
12:22:13|34723.5
12:22:14|34723.5
12:22:15|34722.84
12:22:16|34722.84
12:22:17|34722.84
12:22:18|34722.84
12:22:19|34722.84
12:22:20|34722.84
12:22:21|34722.84
12:22:22|34722.84
12:22:23|34722.54
12:22:24|34722.54
12:22:25|34722.54
12:22:26|34722.54
12:22:27|34722.54
12:22:28|34722.54
12:22:29|34722.54
12:22:30|34722.54
12:22:31|34722.54
12:22:32|34722.54
12:22:33|34722.54
12:22:34|34722.54
12:22:35|34722.54
12:22:36|34722.54
12:22:37|34722.54
12:22:39|34722.54
12:22:39|34722.54
12:22:40|34722.54
12:22:41|34722.54
12:22:43|34722.54
12:22:44|34722.54
12:22:45|34722.54
12:22:45|34722.54
12:22:47|34722.54
12:22:48|34722.54
12:22:49|34722.54
12:22:50|34722.54
12:22:51|34722.54
12:22:52|34722.54
12:22:53|34722.54
12:22:54|34722.54
12:22:55|34722.54
12:22:56|34722.54
12:22:57|34722.54
12:22:58|34722.54
12:22:59|34722.54
12:23:00|34722.54
12:23:02|34722.54
12:23:02|34722.54
12:23:04|34722.54
12:23:05|34722.54
12:23:06|34722.54
12:23:07|34722.54
12:23:08|34722.54
12:23:09|34722.54
12:23:10|34722.54
12:23:11|34722.54
12:23:12|34722.54
12:23:13|34722.54
12:23:14|34722.54
12:23:16|34722.54
12:23:16|34722.54
12:23:17|34722.54
12:23:19|34722.54
12:23:20|34722.54
12:23:21|34722.54
12:23:21|34722.54
12:23:23|34722.54
12:23:24|34722.54
12:23:24|34722.54
12:23:25|34722.54
12:23:27|34722.54
12:23:27|34722.54
12:23:28|34722.54
12:23:30|34722.54
12:23:30|34722.54
12:23:31|34722.54
12:23:32|34722.54
12:23:33|34722.54
12:23:35|34722.54
12:23:36|34722.54
12:23:37|34722.55
12:23:38|34722.55
12:23:38|34722.55
12:23:40|34722.55
12:23:40|34722.55
12:23:41|34722.55
12:23:43|34722.55
12:23:43|34722.55
12:23:44|34722.55
12:23:45|34705.85
12:23:46|34694.84
12:23:47|34699.85
12:23:48|34699.85
12:23:50|34697.74
12:23:51|34694.84
12:23:52|34694.84
12:23:53|34694.84
12:23:55|34694.84
12:23:56|34694.84
12:23:57|34694.84
12:23:58|34695.67
12:23:59|34695.67
12:24:01|34695.67
12:24:02|34695.67
12:24:03|34695.67
12:24:05|34703.
12:24:06|34703.
12:24:08|34707.31
12:24:08|34707.31
12:24:09|34707.31
12:24:11|34707.31
12:24:12|34707.31
12:24:12|34707.31
12:24:14|34695.67
12:24:14|34695.67
12:24:16|34695.3
12:24:16|34695.3
12:24:17|34695.3
12:24:19|34695.3
12:24:19|34695.3
12:24:20|34695.3
12:24:22|34695.3
12:24:22|34695.3
12:24:23|34695.3
12:24:24|34695.3
12:24:26|34695.3
12:24:26|34695.3
12:24:27|34695.3
12:24:28|34695.3
12:24:30|34701.
12:24:30|34699.3
12:24:31|34705.8
12:24:33|34704.33
12:24:34|34704.08
12:24:36|34704.08
12:24:36|34704.08
12:24:37|34704.08
12:24:38|34704.08
12:24:39|34704.08
12:24:40|34704.08
12:24:41|34704.08
12:24:42|34704.08
12:24:44|34704.08
12:24:44|34704.08
12:24:46|34704.08
12:24:46|34704.08
12:24:48|34704.08
12:24:48|34704.08
12:24:50|34704.08
12:24:51|34704.08
12:24:53|34704.08
12:24:53|34704.08
12:24:55|34704.08
12:24:57|34704.08
12:24:58|34704.08
12:25:00|34704.08
12:25:01|34704.08
12:25:02|34704.08
12:25:03|34704.08
12:25:05|34704.08
12:25:06|34704.08
12:25:06|34704.08
12:25:08|34704.08
12:25:10|34704.08
12:25:11|34704.08
12:25:12|34704.08
12:25:13|34704.08
12:25:14|34704.08
12:25:15|34704.08
12:25:16|34680.68
12:25:17|34680.68
12:25:18|34673.63
12:25:18|34673.63
12:25:19|34677.77
12:25:21|34677.77
12:25:22|34677.77
12:25:23|34677.77
12:25:24|34677.77
12:25:25|34677.77
12:25:26|34674.28
12:25:27|34674.28
12:25:28|34674.28
12:25:29|34672.24
12:25:30|34672.24
12:25:31|34672.24
12:25:32|34672.24
12:25:33|34672.24
12:25:34|34672.24
12:25:35|34672.24
12:25:36|34672.24
12:25:37|34672.24
12:25:38|34672.24
12:25:39|34672.24
12:25:41|34672.24
12:25:42|34665.37
12:25:43|34659.05
12:25:44|34657.91
12:25:45|34657.59
12:25:46|34667.56
12:25:47|34667.56
12:25:48|34667.56
12:25:50|34667.56
12:25:50|34667.56
12:25:51|34670.05
12:25:52|34670.05
12:25:53|34670.05
12:25:54|34670.05
12:25:56|34656.69
12:25:56|34656.69
12:25:59|34657.56
12:25:59|34656.83
12:26:00|34656.83
12:26:01|34656.83
12:26:02|34656.83
12:26:03|34650.52
12:26:04|34650.52
12:26:05|34650.52
12:26:07|34650.52
12:26:08|34650.37
12:26:09|34650.37
12:26:10|34650.37
12:26:11|34650.37
12:26:12|34650.37
12:26:13|34650.37
12:26:14|34650.37
12:26:15|34651.46
12:26:16|34651.46
12:26:17|34651.46
12:26:18|34651.46
12:26:18|34651.46
12:26:19|34651.46
12:26:21|34643.49
12:26:22|34651.3
12:26:22|34654.15
12:26:23|34654.15
12:26:26|34654.15
12:26:26|34654.15
12:26:27|34654.15
12:26:28|34664.35
12:26:29|34664.35
12:26:30|34664.35
12:26:31|34664.35
12:26:32|34664.35
12:26:33|34664.35
12:26:34|34664.35
12:26:35|34664.35
12:26:36|34664.35
12:26:37|34664.35
12:26:38|34664.35
12:26:39|34664.35
12:26:40|34664.35
12:26:41|34664.35
12:26:42|34664.35
12:26:43|34664.35
12:26:44|34664.35
12:26:45|34664.35
12:26:46|34664.35
12:26:47|34664.35
12:26:48|34664.35
12:26:49|34664.35
12:26:50|34664.35
12:26:51|34664.35
12:26:52|34664.35
12:26:53|34664.35
12:26:54|34664.35
12:26:55|34664.35
12:26:56|34664.35
12:26:57|34664.35
12:26:58|34664.35
12:26:59|34664.35
12:27:00|34664.35
12:27:01|34664.35
12:27:03|34664.35
12:27:05|34664.35
12:27:05|34664.35
12:27:07|34664.35
12:27:08|34664.35
12:27:09|34664.35
12:27:10|34660.64
12:27:11|34661.11
12:27:11|34661.11
12:27:13|34661.11
12:27:13|34670.14
12:27:16|34672.58
12:27:16|34672.58
12:27:17|34672.58
12:27:18|34672.58
12:27:19|34672.58
12:27:20|34677.88
12:27:21|34677.88
12:27:22|34677.88
12:27:23|34677.88
12:27:24|34685.96
12:27:25|34685.96
12:27:26|34685.96
12:27:27|34685.96
12:27:28|34685.96
12:27:29|34685.96
12:27:30|34685.96
12:27:31|34685.96
12:27:32|34685.96
12:27:33|34685.96
12:27:34|34685.96
12:27:35|34685.96
12:27:36|34685.96
12:27:37|34680.24
12:27:38|34682.46
12:27:39|34682.46
12:27:40|34682.46
12:27:41|34682.46
12:27:42|34682.46
12:27:43|34682.46
12:27:44|34682.46
12:27:45|34682.46
12:27:46|34682.46
12:27:47|34684.57
12:27:48|34684.57
12:27:49|34684.57
12:27:50|34684.57
12:27:52|34686.74
12:27:54|34686.74
12:27:55|34686.74
12:27:57|34702.96
12:27:58|34702.96
12:27:58|34707.59
12:27:59|34707.58
12:28:01|34707.58
12:28:02|34707.58
12:28:03|34707.58
12:28:05|34707.58
12:28:06|34707.58
12:28:07|34707.58
12:28:08|34708.29
12:28:08|34695.48
12:28:10|34695.48
12:28:10|34695.48
12:28:11|34695.48
12:28:12|34695.48
12:28:13|34703.3
12:28:15|34703.21
12:28:16|34703.21
12:28:17|34703.21
12:28:18|34703.21
12:28:18|34703.21
12:28:19|34703.21
12:28:20|34703.21
12:28:22|34695.46
12:28:23|34695.46
12:28:25|34693.72
12:28:26|34693.72
12:28:26|34693.72
12:28:27|34693.72
12:28:29|34693.72
12:28:30|34686.2
12:28:30|34686.2
12:28:31|34692.68
12:28:33|34692.68
12:28:34|34692.68
12:28:34|34692.68
12:28:35|34692.68
12:28:37|34691.6
12:28:38|34691.6
12:28:39|34691.6
12:28:40|34691.6
12:28:40|34691.6
12:28:41|34691.6
12:28:42|34672.04
12:28:43|34672.04
12:28:45|34672.04
12:28:46|34672.04
12:28:47|34672.04
12:28:48|34668.64
12:28:49|34668.64
12:28:50|34668.64
12:28:51|34668.64
12:28:52|34668.64
12:28:53|34668.64
12:28:55|34668.64
12:28:55|34668.64
12:28:57|34668.64
12:28:58|34668.64
12:28:59|34668.64
12:29:00|34668.64
12:29:01|34668.64
12:29:02|34668.64
12:29:03|34668.64
12:29:04|34668.64
12:29:06|34668.64
12:29:07|34668.64
12:29:09|34668.64
12:29:09|34668.64
12:29:11|34668.64
12:29:12|34675.86
12:29:13|34675.86
12:29:14|34675.86
12:29:15|34675.86
12:29:16|34675.86
12:29:17|34675.86
12:29:18|34675.86
12:29:19|34675.86
12:29:20|34675.86
12:29:21|34675.86
12:29:22|34675.86
12:29:23|34675.86
12:29:24|34675.86
12:29:25|34675.86
12:29:26|34675.86
12:29:27|34675.86
12:29:28|34675.86
12:29:29|34675.86
12:29:30|34675.86
12:29:31|34675.86
12:29:32|34678.32
12:29:33|34665.41
12:29:34|34665.41
12:29:35|34665.41
12:29:36|34665.41
12:29:37|34665.41
12:29:38|34665.41
12:29:39|34665.41
12:29:40|34665.41
12:29:41|34665.41
12:29:42|34667.16
12:29:43|34667.16
12:29:44|34667.16
12:29:45|34667.16
12:29:46|34667.16
12:29:47|34667.17
12:29:48|34668.46
12:29:49|34668.46
12:29:50|34668.82
12:29:51|34668.82
12:29:52|34668.82
12:29:54|34668.82
12:29:54|34668.82
12:29:56|34668.82
12:29:56|34668.82
12:29:58|34668.82
12:29:59|34668.82
12:30:00|34668.82
12:30:01|34668.82
12:30:03|34668.37
12:30:03|34668.37
12:30:04|34668.37
12:30:06|34659.87
12:30:07|34659.87
12:30:08|34652.14
12:30:08|34652.14
12:30:10|34661.2
12:30:12|34654.16
12:30:12|34654.16
12:30:14|34654.16
12:30:14|34654.16
12:30:16|34654.16
12:30:17|34654.16
12:30:17|34654.16
12:30:19|34654.16
12:30:20|34654.16
12:30:21|34654.16
12:30:22|34654.16
12:30:23|34654.16
12:30:25|34654.16
12:30:25|34654.16
12:30:26|34654.16
12:30:27|34654.16
12:30:28|34654.16
12:30:29|34657.15
12:30:30|34657.15
12:30:31|34657.15
12:30:32|34657.15
12:30:33|34657.15
12:30:34|34657.15
12:30:35|34657.15
12:30:36|34657.15
12:30:37|34657.15
12:30:38|34657.15
12:30:39|34657.15
12:30:40|34664.72
12:30:41|34664.72
12:30:42|34664.72
12:30:43|34668.31
12:30:44|34669.56
12:30:45|34669.56
12:30:47|34669.56
12:30:48|34669.56
12:30:49|34669.56
12:30:50|34669.56
12:30:51|34669.56
12:30:51|34669.56
12:30:53|34669.56
12:30:54|34669.56
12:30:55|34669.56
12:30:55|34669.56
12:30:58|34665.3
12:30:58|34665.3
12:30:59|34660.91
12:31:00|34660.91
12:31:01|34660.91
12:31:02|34660.91
12:31:03|34660.91
12:31:04|34660.91
12:31:05|34657.62
12:31:06|34657.62
12:31:07|34657.62
12:31:08|34657.62
12:31:09|34657.62
12:31:10|34657.62
12:31:11|34657.62
12:31:12|34650.01
12:31:14|34650.01
12:31:15|34650.01
12:31:16|34650.01
12:31:17|34650.01
12:31:18|34650.01
12:31:19|34650.01
12:31:20|34650.01
12:31:22|34650.01
12:31:22|34650.01
12:31:24|34650.01
12:31:24|34650.01
12:31:26|34650.01
12:31:27|34651.21
12:31:28|34654.
12:31:29|34654.
12:31:30|34654.
12:31:31|34653.99
12:31:32|34653.99
12:31:33|34653.5
12:31:34|34655.28
12:31:35|34655.28
12:31:36|34655.28
12:31:37|34655.28
12:31:38|34655.28
12:31:39|34655.28
12:31:40|34655.28
12:31:41|34655.28
12:31:42|34655.28
12:31:43|34655.28
12:31:44|34655.28
12:31:45|34655.28
12:31:46|34655.28
12:31:47|34655.28
12:31:48|34655.28
12:31:49|34655.28
12:31:50|34655.28
12:31:51|34655.28
12:31:52|34655.28
12:31:53|34655.28
12:31:54|34655.28
12:31:55|34655.28
12:31:56|34655.28
12:31:58|34662.35
12:31:58|34662.35
12:31:59|34662.35
12:32:00|34662.35
12:32:01|34662.35
12:32:03|34662.35
12:32:05|34662.35
12:32:06|34662.35
12:32:07|34663.14
12:32:08|34663.14
12:32:09|34663.14
12:32:10|34663.14
12:32:11|34663.14
12:32:12|34663.14
12:32:13|34663.14
12:32:14|34663.14
12:32:15|34663.14
12:32:16|34669.19
12:32:17|34669.19
12:32:18|34669.19
12:32:19|34669.19
12:32:20|34669.19
12:32:21|34676.24
12:32:22|34667.01
12:32:23|34667.01
12:32:24|34667.01
12:32:25|34667.01
12:32:26|34667.01
12:32:27|34667.01
12:32:28|34667.01
12:32:29|34666.21
12:32:30|34665.62
12:32:31|34665.47
12:32:33|34665.43
12:32:33|34665.43
12:32:35|34665.43
12:32:36|34665.43
12:32:36|34665.43
12:32:37|34665.43
12:32:38|34665.43
12:32:39|34665.43
12:32:41|34665.43
12:32:43|34663.16
12:32:43|34656.55
12:32:44|34655.53
12:32:45|34655.53
12:32:46|34655.53
12:32:48|34655.53
12:32:48|34655.53
12:32:49|34655.53
12:32:50|34655.53
12:32:52|34659.39
12:32:53|34659.39
12:32:55|34663.59
12:32:55|34665.28
12:32:56|34667.23
12:32:58|34667.23
12:32:58|34667.23
12:33:00|34667.23
12:33:00|34667.23
12:33:01|34668.6
12:33:03|34668.6
12:33:04|34668.6
12:33:05|34668.6
12:33:06|34669.96
12:33:07|34669.96
12:33:08|34669.96
12:33:09|34665.47
12:33:10|34665.47
12:33:11|34665.47
12:33:13|34660.15
12:33:14|34660.15
12:33:15|34660.15
12:33:15|34660.15
12:33:17|34660.15
12:33:17|34669.97
12:33:18|34669.97
12:33:20|34669.97
12:33:21|34669.97
12:33:22|34669.97
12:33:22|34669.97
12:33:24|34669.96
12:33:24|34669.96
12:33:26|34669.96
12:33:26|34669.96
12:33:27|34669.96
12:33:29|34669.96
12:33:29|34669.96
12:33:30|34669.96
12:33:32|34665.63
12:33:33|34665.63
12:33:34|34665.63
12:33:35|34665.63
12:33:36|34662.13
12:33:37|34662.13
12:33:38|34662.13
12:33:39|34662.13
12:33:40|34662.13
12:33:41|34662.13
12:33:42|34662.13
12:33:43|34662.13
12:33:44|34662.13
12:33:45|34662.13
12:33:46|34662.13
12:33:47|34662.13
12:33:48|34662.13
12:33:49|34662.13
12:33:50|34662.13
12:33:51|34662.13
12:33:52|34662.13
12:33:53|34662.13
12:33:54|34662.13
12:33:55|34657.49
12:33:56|34657.04
12:33:58|34657.04
12:33:59|34657.04
12:33:59|34657.04
12:34:00|34657.04
12:34:02|34648.02
12:34:04|34640.7
12:34:04|34639.57
12:34:06|34639.57
12:34:07|34639.57
12:34:08|34643.29
12:34:09|34643.29
12:34:10|34643.29
12:34:11|34638.69
12:34:13|34638.69
12:34:14|34638.69
12:34:14|34642.52
12:34:15|34644.25
12:34:17|34639.43
12:34:18|34634.95
12:34:19|34634.95
12:34:20|34642.28
12:34:22|34642.28
12:34:23|34642.28
12:34:23|34642.28
12:34:24|34642.28
12:34:25|34642.28
12:34:27|34642.28
12:34:28|34642.28
12:34:28|34642.28
12:34:30|34642.28
12:34:31|34642.28
12:34:32|34642.28
12:34:33|34643.1
12:34:33|34641.98
12:34:35|34641.46
12:34:36|34644.15
12:34:36|34644.15
12:34:37|34644.15
12:34:38|34644.15
12:34:39|34652.41
12:34:40|34643.94
12:34:41|34643.94
12:34:42|34643.94
12:34:44|34643.94
12:34:45|34643.94
12:34:46|34643.94
12:34:47|34643.94
12:34:48|34643.94
12:34:49|34643.94
12:34:50|34643.94
12:34:52|34643.94
12:34:53|34643.94
12:34:54|34643.94
12:34:55|34643.94
12:34:55|34643.94
12:34:56|34643.94
12:34:58|34643.94
12:34:59|34643.94
12:35:00|34643.94
12:35:02|34643.94
12:35:02|34643.94
12:35:03|34643.94
12:35:04|34643.94
12:35:06|34643.94
12:35:08|34654.24
12:35:08|34654.24
12:35:09|34657.04
12:35:10|34657.04
12:35:11|34657.04
12:35:12|34657.04
12:35:13|34657.04
12:35:14|34657.04
12:35:15|34640.99
12:35:16|34637.77
12:35:17|34637.77
12:35:18|34634.99
12:35:19|34630.2
12:35:20|34622.16
12:35:21|34630.76
12:35:22|34632.88
12:35:23|34632.88
12:35:24|34632.88
12:35:25|34632.88
12:35:26|34632.88
12:35:27|34632.88
12:35:28|34632.88
12:35:30|34632.88
12:35:31|34632.88
12:35:32|34640.76
12:35:33|34640.76
12:35:34|34640.76
12:35:35|34640.76
12:35:36|34640.76
12:35:37|34640.76
12:35:38|34640.76
12:35:38|34640.76
12:35:40|34640.76
12:35:41|34640.76
12:35:41|34630.41
12:35:43|34628.4
12:35:43|34628.4
12:35:44|34628.4
12:35:46|34628.4
12:35:47|34628.4
12:35:48|34628.4
12:35:49|34631.89
12:35:49|34631.89
12:35:51|34631.89
12:35:52|34631.89
12:35:53|34631.89
12:35:54|34631.89
12:35:55|34631.89
12:35:56|34631.89
12:35:56|34631.89
12:35:58|34631.89
12:35:59|34631.89
12:36:00|34631.89
12:36:01|34631.89
12:36:03|34631.89
12:36:03|34631.89
12:36:04|34631.89
12:36:05|34631.89
12:36:07|34631.89
12:36:09|34631.89
12:36:09|34631.89
12:36:11|34640.46
12:36:13|34640.46
12:36:13|34640.46
12:36:15|34643.33
12:36:17|34644.7
12:36:17|34644.7
12:36:18|34644.7
12:36:20|34641.8
12:36:21|34641.8
12:36:22|34641.8
12:36:23|34641.8
12:36:24|34641.8
12:36:25|34641.8
12:36:26|34641.8
12:36:27|34641.8
12:36:28|34641.8
12:36:30|34641.8
12:36:30|34641.8
12:36:32|34641.8
12:36:33|34641.8
12:36:34|34641.8
12:36:35|34641.8
12:36:36|34641.8
12:36:37|34641.8
12:36:38|34641.8
12:36:39|34641.8
12:36:40|34641.8
12:36:41|34641.8
12:36:42|34641.8
12:36:43|34641.8
12:36:44|34641.8
12:36:45|34641.8
12:36:46|34641.8
12:36:47|34641.77
12:36:48|34641.77
12:36:49|34641.77
12:36:50|34641.77
12:36:51|34641.77
12:36:52|34641.77
12:36:53|34641.77
12:36:54|34641.77
12:36:55|34641.77
12:36:57|34641.77
12:36:57|34639.17
12:36:58|34639.17
12:36:59|34639.18
12:37:01|34639.18
12:37:03|34639.17
12:37:04|34631.14
12:37:05|34631.14
12:37:05|34631.14
12:37:07|34631.14
12:37:07|34631.14
12:37:08|34631.14
12:37:09|34631.14
12:37:11|34631.14
12:37:12|34634.53
12:37:13|34634.53
12:37:14|34634.53
12:37:15|34634.53
12:37:16|34634.53
12:37:17|34634.53
12:37:18|34634.54
12:37:19|34641.75
12:37:20|34641.75
12:37:22|34641.75
12:37:22|34641.75
12:37:23|34641.75
12:37:24|34641.74
12:37:26|34641.74
12:37:27|34641.74
12:37:28|34641.74
12:37:29|34641.74
12:37:30|34641.74
12:37:31|34641.74
12:37:32|34641.74
12:37:33|34641.74
12:37:34|34641.74
12:37:35|34641.74
12:37:36|34641.74
12:37:37|34641.74
12:37:38|34641.74
12:37:40|34641.74
12:37:41|34641.74
12:37:41|34641.73
12:37:43|34641.73
12:37:43|34641.73
12:37:45|34637.13
12:37:46|34637.13
12:37:47|34637.13
12:37:47|34637.13
12:37:48|34637.13
12:37:50|34637.13
12:37:50|34637.13
12:37:52|34640.01
12:37:52|34640.01
12:37:54|34640.01
12:37:55|34640.01
12:37:55|34640.01
12:37:56|34640.01
12:37:57|34640.
12:37:58|34640.
12:38:00|34640.
12:38:00|34640.
12:38:01|34640.
12:38:02|34640.
12:38:04|34640.
12:38:05|34640.
12:38:06|34640.
12:38:07|34640.
12:38:09|34640.
12:38:10|34640.
12:38:12|34640.
12:38:13|34640.
12:38:14|34640.
12:38:15|34640.
12:38:16|34640.
12:38:17|34640.
12:38:18|34640.
12:38:19|34640.
12:38:20|34640.
12:38:21|34640.
12:38:22|34640.
12:38:24|34640.
12:38:24|34640.
12:38:26|34640.
12:38:26|34617.16
12:38:28|34615.9
12:38:28|34615.9
12:38:29|34619.71
12:38:30|34619.71
12:38:32|34619.71
12:38:33|34619.71
12:38:34|34619.71
12:38:35|34619.71
12:38:36|34619.71
12:38:37|34619.71
12:38:39|34619.71
12:38:40|34619.71
12:38:41|34619.71
12:38:42|34619.71
12:38:43|34619.71
12:38:44|34619.71
12:38:45|34619.71
12:38:46|34619.71
12:38:47|34619.71
12:38:48|34619.71
12:38:49|34619.71
12:38:51|34619.71
12:38:51|34619.71
12:38:53|34619.71
12:38:53|34619.71
12:38:55|34619.71
12:38:56|34619.71
12:38:57|34611.88
12:38:58|34611.88
12:38:58|34611.88
12:38:59|34611.88
12:39:01|34611.88
12:39:02|34611.88
12:39:03|34611.88
12:39:04|34611.88
12:39:05|34619.63
12:39:06|34619.63
12:39:07|34622.86
12:39:08|34622.86
12:39:09|34622.86
12:39:10|34622.86
12:39:12|34618.94
12:39:12|34618.94
12:39:13|34618.94
12:39:15|34618.93
12:39:16|34618.91
12:39:18|34622.14
12:39:18|34622.54
12:39:19|34624.37
12:39:21|34624.46
12:39:22|34624.46
12:39:22|34624.46
12:39:24|34624.46
12:39:25|34624.46
12:39:26|34624.46
12:39:27|34624.46
12:39:28|34624.46
12:39:29|34614.54
12:39:31|34619.32
12:39:31|34619.32
12:39:32|34619.32
12:39:33|34619.32
12:39:35|34620.67
12:39:36|34620.67
12:39:37|34620.67
12:39:37|34620.67
12:39:39|34620.67
12:39:40|34620.67
12:39:40|34620.67
12:39:42|34620.67
12:39:43|34620.67
12:39:43|34620.67
12:39:44|34620.67
12:39:45|34620.67
12:39:46|34626.79
12:39:47|34628.38
12:39:48|34631.36
12:39:49|34631.36
12:39:51|34633.4
12:39:52|34633.39
12:39:53|34630.9
12:39:54|34630.9
12:39:55|34630.9
12:39:56|34630.9
12:39:57|34630.9
12:39:59|34630.9
12:39:59|34630.9
12:40:00|34630.9
12:40:02|34630.9
12:40:03|34630.96
12:40:05|34630.96
12:40:06|34630.96
12:40:08|34630.96
12:40:08|34630.03
12:40:10|34630.03
12:40:12|34630.03
12:40:13|34630.03
12:40:15|34628.92
12:40:15|34628.91
12:40:16|34630.51
12:40:17|34630.51
12:40:18|34630.51
12:40:19|34630.51
12:40:21|34630.51
12:40:22|34630.51
12:40:24|34633.52
12:40:24|34633.52
12:40:25|34633.52
12:40:26|34633.52
12:40:27|34633.52
12:40:28|34633.52
12:40:29|34633.52
12:40:30|34633.52
12:40:31|34633.52
12:40:32|34633.52
12:40:33|34633.52
12:40:34|34633.52
12:40:35|34633.52
12:40:36|34633.52
12:40:37|34633.52
12:40:39|34633.52
12:40:40|34633.52
12:40:41|34633.52
12:40:42|34633.52
12:40:43|34633.52
12:40:44|34633.52
12:40:44|34633.52
12:40:46|34633.52
12:40:47|34633.52
12:40:47|34633.52
12:40:48|34633.52
12:40:50|34633.52
12:40:51|34635.36
12:40:51|34638.12
12:40:52|34639.79
12:40:54|34639.79
12:40:55|34639.79
12:40:56|34639.79
12:40:58|34639.79
12:40:58|34639.79
12:40:59|34639.79
12:41:00|34639.79
12:41:01|34639.79
12:41:02|34639.79
12:41:03|34639.79
12:41:04|34639.79
12:41:05|34639.79
12:41:07|34639.79
12:41:09|34639.79
12:41:09|34639.79
12:41:11|34639.79
12:41:11|34639.79
12:41:14|34639.32
12:41:14|34639.32
12:41:15|34639.32
12:41:16|34639.32
12:41:17|34639.32
12:41:18|34639.32
12:41:19|34639.2
12:41:20|34629.49
12:41:21|34629.49
12:41:22|34629.49
12:41:23|34629.49
12:41:25|34619.03
12:41:26|34619.37
12:41:27|34619.37
12:41:28|34619.37
12:41:29|34619.37
12:41:30|34619.37
12:41:31|34619.37
12:41:32|34619.36
12:41:33|34618.64
12:41:34|34618.64
12:41:34|34618.64
12:41:36|34618.64
12:41:36|34618.64
12:41:38|34618.64
12:41:38|34618.64
12:41:40|34618.64
12:41:41|34618.64
12:41:42|34618.64
12:41:43|34618.64
12:41:44|34618.64
12:41:45|34622.79
12:41:46|34622.79
12:41:47|34624.85
12:41:47|34624.85
12:41:49|34624.85
12:41:50|34623.73
12:41:50|34623.73
12:41:52|34623.73
12:41:52|34623.73
12:41:54|34623.73
12:41:55|34623.73
12:41:56|34623.73
12:41:57|34623.73
12:41:58|34623.73
12:41:58|34623.73
12:42:00|34623.73
12:42:01|34623.73
12:42:02|34623.73
12:42:03|34623.73
12:42:04|34619.9
12:42:06|34618.94
12:42:07|34622.14
12:42:08|34622.14
12:42:09|34622.14
12:42:11|34622.14
12:42:12|34622.14
12:42:13|34622.14
12:42:15|34622.14
12:42:15|34622.14
12:42:16|34622.14
12:42:17|34622.14
12:42:18|34622.14
12:42:19|34622.14
12:42:21|34622.14
12:42:22|34622.14
12:42:23|34635.81
12:42:24|34633.62
12:42:25|34640.17
12:42:27|34640.17
12:42:27|34640.17
12:42:29|34640.17
12:42:30|34640.17
12:42:30|34640.17
12:42:31|34640.17
12:42:32|34640.17
12:42:34|34640.17
12:42:34|34640.17
12:42:35|34640.17
12:42:36|34640.17
12:42:38|34638.66
12:42:38|34638.66
12:42:40|34638.66
12:42:40|34638.66
12:42:42|34638.66
12:42:42|34638.66
12:42:43|34638.66
12:42:45|34638.66
12:42:46|34638.66
12:42:46|34638.66
12:42:48|34638.66
12:42:48|34638.66
12:42:49|34638.66
12:42:51|34638.66
12:42:52|34638.66
12:42:52|34638.66
12:42:54|34638.66
12:42:54|34638.66
12:42:55|34638.66
12:42:57|34642.21
12:42:57|34645.31
12:42:58|34645.31
12:42:59|34645.31
12:43:01|34645.31
12:43:02|34645.31
12:43:03|34645.31
12:43:04|34645.31
12:43:05|34646.42
12:43:07|34646.42
12:43:09|34650.38
12:43:09|34650.38
12:43:10|34650.38
12:43:12|34650.38
12:43:14|34650.38
12:43:15|34650.38
12:43:16|34658.15
12:43:17|34658.15
12:43:18|34654.39
12:43:18|34646.85
12:43:21|34646.85
12:43:21|34646.85
12:43:22|34646.85
12:43:23|34646.85
12:43:24|34646.85
12:43:25|34646.85
12:43:27|34646.85
12:43:28|34646.85
12:43:29|34646.85
12:43:30|34646.85
12:43:31|34646.85
12:43:32|34646.85
12:43:34|34646.85
12:43:34|34646.85
12:43:35|34646.85
12:43:36|34646.85
12:43:37|34646.85
12:43:38|34647.44
12:43:39|34647.44
12:43:40|34647.44
12:43:41|34647.44
12:43:42|34647.44
12:43:43|34647.44
12:43:44|34647.44
12:43:45|34653.4
12:43:46|34653.4
12:43:47|34653.4
12:43:48|34653.4
12:43:49|34653.4
12:43:50|34653.4
12:43:51|34653.4
12:43:52|34648.55
12:43:53|34648.55
12:43:54|34648.55
12:43:55|34648.55
12:43:56|34648.55
12:43:57|34648.55
12:43:58|34645.31
12:43:59|34645.31
12:44:00|34645.31
12:44:01|34645.31
12:44:02|34640.
12:44:04|34640.
12:44:05|34644.07
12:44:06|34644.07
12:44:07|34644.07
12:44:08|34644.08
12:44:09|34644.08
12:44:10|34644.08
12:44:11|34644.08
12:44:12|34644.08
12:44:14|34665.42
12:44:14|34665.82
12:44:16|34665.82
12:44:17|34665.82
12:44:18|34665.82
12:44:19|34665.82
12:44:20|34665.82
12:44:21|34665.82
12:44:22|34665.82
12:44:22|34665.82
12:44:24|34665.82
12:44:25|34665.82
12:44:27|34669.25
12:44:27|34669.19
12:44:28|34669.19
12:44:29|34669.19
12:44:30|34669.19
12:44:31|34669.21
12:44:32|34669.21
12:44:33|34669.21
12:44:34|34669.21
12:44:35|34669.21
12:44:36|34669.21
12:44:37|34669.21
12:44:38|34669.21
12:44:39|34669.21
12:44:40|34669.21
12:44:41|34669.21
12:44:42|34674.33
12:44:43|34668.01
12:44:44|34668.02
12:44:45|34667.34
12:44:46|34667.33
12:44:47|34667.33
12:44:48|34667.33
12:44:50|34659.47
12:44:50|34659.47
12:44:51|34659.47
12:44:52|34659.47
12:44:53|34659.47
12:44:54|34659.47
12:44:55|34659.47
12:44:56|34659.47
12:44:57|34659.47
12:44:58|34659.47
12:44:59|34659.47
12:45:00|34659.47
12:45:02|34659.47
12:45:03|34660.
12:45:03|34660.
12:45:05|34660.02
12:45:06|34663.49
12:45:07|34665.95
12:45:08|34665.96
12:45:10|34671.36
12:45:10|34673.48
12:45:11|34673.48
12:45:12|34671.27
12:45:14|34672.06
12:45:16|34674.3
12:45:16|34674.3
12:45:18|34671.52
12:45:19|34670.68
12:45:21|34667.02
12:45:22|34667.02
12:45:23|34667.02
12:45:24|34667.02
12:45:26|34667.02
12:45:27|34667.02
12:45:27|34667.02
12:45:28|34667.02
12:45:29|34667.02
12:45:30|34667.02
12:45:32|34667.02
12:45:32|34667.02
12:45:33|34667.02
12:45:34|34667.02
12:45:36|34667.02
12:45:36|34667.02
12:45:38|34670.34
12:45:38|34670.34
12:45:39|34670.34
12:45:40|34670.29
12:45:41|34670.29
12:45:43|34670.29
12:45:44|34670.29
12:45:45|34670.29
12:45:47|34670.29
12:45:48|34670.29
12:45:48|34670.29
12:45:50|34670.29
12:45:51|34671.99
12:45:51|34671.99
12:45:53|34670.69
12:45:54|34669.71
12:45:54|34669.71
12:45:55|34670.04
12:45:57|34670.04
12:45:57|34670.04
12:45:58|34670.04
12:45:59|34670.04
12:46:00|34670.04
12:46:01|34670.04
12:46:02|34670.04
12:46:03|34670.04
12:46:04|34670.04
12:46:05|34670.04
12:46:07|34670.04
12:46:07|34670.04
12:46:09|34670.04
12:46:09|34670.04
12:46:11|34673.59
12:46:12|34673.59
12:46:13|34673.59
12:46:14|34673.59
12:46:15|34676.32
12:46:16|34677.67
12:46:18|34680.37
12:46:19|34680.37
12:46:20|34680.37
12:46:22|34685.18
12:46:22|34685.18
12:46:24|34685.18
12:46:25|34685.18
12:46:25|34685.18
12:46:27|34685.18
12:46:27|34685.18
12:46:29|34685.18
12:46:30|34685.18
12:46:31|34685.18
12:46:32|34685.18
12:46:33|34685.18
12:46:34|34685.18
12:46:35|34685.18
12:46:37|34685.18
12:46:37|34685.18
12:46:39|34685.18
12:46:40|34685.18
12:46:41|34685.18
12:46:42|34685.18
12:46:43|34685.18
12:46:44|34690.35
12:46:45|34690.35
12:46:46|34690.35
12:46:47|34690.35
12:46:48|34690.35
12:46:49|34690.35
12:46:50|34690.35
12:46:51|34690.35
12:46:52|34690.35
12:46:53|34690.33
12:46:54|34689.99
12:46:55|34689.99
12:46:56|34689.99
12:46:57|34689.99
12:46:58|34683.2
12:46:59|34683.2
12:47:00|34683.2
12:47:01|34683.2
12:47:02|34683.2
12:47:03|34683.2
12:47:04|34683.2
12:47:05|34689.05
12:47:06|34689.05
12:47:07|34689.05
12:47:08|34689.05
12:47:09|34689.05
12:47:11|34689.05
12:47:12|34689.74
12:47:13|34689.74
12:47:14|34689.74
12:47:15|34689.74
12:47:16|34687.67
12:47:18|34687.67
12:47:19|34687.67
12:47:20|34687.67
12:47:21|34687.67
12:47:22|34680.02
12:47:24|34680.02
12:47:25|34680.02
12:47:25|34680.02
12:47:27|34680.02
12:47:28|34680.02
12:47:29|34680.02
12:47:31|34680.02
12:47:32|34680.02
12:47:32|34680.02
12:47:34|34680.02
12:47:35|34680.02
12:47:36|34680.02
12:47:37|34680.02
12:47:38|34680.02
12:47:39|34680.02
12:47:40|34680.02
12:47:41|34680.02
12:47:43|34680.02
12:47:44|34680.02
12:47:45|34683.8
12:47:46|34687.58
12:47:47|34687.58
12:47:47|34687.58
12:47:49|34687.58
12:47:49|34687.58
12:47:51|34687.58
12:47:51|34687.58
12:47:53|34687.58
12:47:53|34687.58
12:47:55|34687.58
12:47:55|34687.58
12:47:56|34687.58
12:47:58|34687.58
12:47:59|34687.58
12:48:00|34687.58
12:48:00|34687.58
12:48:01|34696.81
12:48:03|34696.81
12:48:04|34696.81
12:48:05|34696.81
12:48:06|34696.81
12:48:07|34696.81
12:48:07|34696.81
12:48:09|34696.81
12:48:10|34696.81
12:48:10|34696.81
12:48:13|34696.81
12:48:14|34696.81
12:48:15|34696.81
12:48:15|34696.81
12:48:17|34696.81
12:48:19|34698.68
12:48:19|34698.68
12:48:20|34698.68
12:48:21|34698.68
12:48:22|34698.68
12:48:23|34698.68
12:48:24|34698.68
12:48:25|34698.68
12:48:26|34698.68
12:48:27|34698.68
12:48:28|34698.68
12:48:29|34698.68
12:48:30|34698.68
12:48:31|34698.68
12:48:32|34698.68
12:48:34|34698.68
12:48:34|34698.68
12:48:35|34698.68
12:48:36|34698.68
12:48:37|34698.68
12:48:38|34698.68
12:48:39|34698.68
12:48:41|34698.68
12:48:42|34698.68
12:48:43|34698.68
12:48:44|34698.68
12:48:45|34698.68
12:48:46|34698.68
12:48:47|34698.68
12:48:47|34694.04
12:48:49|34694.04
12:48:49|34694.04
12:48:51|34694.04
12:48:53|34694.04
12:48:53|34694.04
12:48:54|34694.04
12:48:55|34694.04
12:48:56|34690.
12:48:57|34681.8
12:48:58|34681.8
12:48:59|34681.8
12:49:00|34681.8
12:49:01|34687.03
12:49:02|34687.03
12:49:03|34687.03
12:49:04|34684.75
12:49:05|34684.75
12:49:06|34684.75
12:49:07|34681.74
12:49:08|34677.7
12:49:09|34677.7
12:49:10|34677.7
12:49:12|34677.7
12:49:13|34677.7
12:49:15|34677.7
12:49:16|34677.7
12:49:17|34677.7
12:49:17|34677.7
12:49:20|34677.7
12:49:21|34665.41
12:49:22|34665.41
12:49:24|34665.41
12:49:24|34665.41
12:49:26|34665.41
12:49:27|34666.9
12:49:28|34666.9
12:49:29|34666.9
12:49:30|34666.9
12:49:31|34666.9
12:49:32|34666.9
12:49:33|34666.9
12:49:34|34666.9
12:49:35|34666.9
12:49:36|34666.9
12:49:37|34666.9
12:49:38|34666.9
12:49:39|34666.9
12:49:40|34666.9
12:49:41|34666.9
12:49:43|34666.9
12:49:43|34666.9
12:49:44|34666.9
12:49:45|34666.9
12:49:46|34666.9
12:49:48|34666.9
12:49:49|34658.21
12:49:50|34658.21
12:49:51|34654.84
12:49:52|34654.84
12:49:53|34654.84
12:49:54|34654.84
12:49:55|34654.84
12:49:56|34654.84
12:49:57|34645.36
12:49:58|34645.36
12:49:59|34645.36
12:50:00|34640.86
12:50:01|34640.84
12:50:02|34640.84
12:50:03|34640.85
12:50:04|34645.32
12:50:05|34648.95
12:50:06|34648.95
12:50:07|34648.95
12:50:08|34648.96
12:50:09|34648.95
12:50:10|34648.95
12:50:12|34648.95
12:50:12|34648.95
12:50:13|34648.95
12:50:15|34648.95
12:50:16|34648.95
12:50:16|34648.95
12:50:18|34648.95
12:50:19|34648.95
12:50:20|34636.01
12:50:22|34625.72
12:50:23|34625.72
12:50:24|34625.72
12:50:26|34625.72
12:50:27|34626.02
12:50:27|34618.02
12:50:28|34618.02
12:50:30|34618.02
12:50:31|34619.
12:50:32|34619.
12:50:32|34619.
12:50:34|34619.
12:50:34|34627.29
12:50:35|34625.49
12:50:37|34625.49
12:50:38|34625.49
12:50:39|34625.49
12:50:40|34625.49
12:50:41|34625.49
12:50:42|34625.49
12:50:43|34625.49
12:50:44|34625.49
12:50:45|34612.34
12:50:46|34612.34
12:50:47|34612.34
12:50:48|34612.34
12:50:49|34612.34
12:50:50|34612.34
12:50:51|34610.86
12:50:52|34610.86
12:50:54|34605.6
12:50:55|34609.49
12:50:56|34614.3
12:50:57|34614.3
12:50:58|34614.3
12:50:58|34619.2
12:51:00|34619.2
12:51:00|34619.2
12:51:02|34619.2
12:51:02|34619.2
12:51:03|34619.2
12:51:05|34616.58
12:51:05|34616.27
12:51:08|34616.27
12:51:08|34616.27
12:51:09|34616.27
12:51:10|34616.27
12:51:11|34616.27
12:51:12|34616.27
12:51:14|34614.13
12:51:16|34609.01
12:51:16|34609.01
12:51:18|34609.01
12:51:19|34609.01
12:51:20|34609.01
12:51:22|34609.01
12:51:22|34609.01
12:51:24|34601.81
12:51:25|34601.8
12:51:26|34601.81
12:51:27|34601.81
12:51:29|34601.81
12:51:29|34591.3
12:51:30|34588.47
12:51:32|34596.26
12:51:33|34596.26
12:51:34|34598.33
12:51:35|34598.33
12:51:36|34592.54
12:51:38|34582.93
12:51:38|34582.93
12:51:40|34582.93
12:51:41|34582.93
12:51:43|34582.67
12:51:44|34584.48
12:51:45|34583.97
12:51:46|34583.98
12:51:47|34583.98
12:51:47|34583.98
12:51:48|34582.
12:51:50|34582.67
12:51:51|34584.38
12:51:51|34584.38
12:51:53|34592.11
12:51:53|34593.84
12:51:54|34593.84
12:51:55|34593.84
12:51:56|34593.62
12:51:58|34593.62
12:51:58|34593.62
12:52:00|34591.43
12:52:00|34591.43
12:52:01|34591.43
12:52:03|34591.43
12:52:04|34591.43
12:52:04|34591.43
12:52:06|34591.43
12:52:07|34593.21
12:52:08|34593.21
12:52:09|34601.74
12:52:10|34601.74
12:52:11|34599.8
12:52:12|34599.8
12:52:13|34599.8
12:52:14|34608.19
12:52:16|34608.19
12:52:17|34608.19
12:52:18|34608.19
12:52:20|34608.19
12:52:21|34608.19
12:52:22|34608.19
12:52:23|34608.19
12:52:24|34608.19
12:52:25|34608.19
12:52:26|34608.19
12:52:27|34608.19
12:52:29|34596.33
12:52:30|34596.33
12:52:30|34596.33
12:52:31|34596.33
12:52:32|34596.33
12:52:34|34596.33
12:52:35|34598.15
12:52:36|34598.15
12:52:37|34598.15
12:52:38|34603.58
12:52:39|34603.58
12:52:40|34603.58
12:52:41|34603.58
12:52:42|34604.24
12:52:43|34604.24
12:52:44|34604.24
12:52:45|34604.24
12:52:46|34604.24
12:52:47|34604.24
12:52:48|34600.56
12:52:49|34601.11
12:52:50|34601.11
12:52:51|34601.11
12:52:52|34601.11
12:52:53|34600.4
12:52:54|34600.4
12:52:55|34593.21
12:52:56|34597.86
12:52:57|34597.25
12:52:58|34597.41
12:52:59|34597.41
12:53:00|34597.41
12:53:01|34597.41
12:53:02|34597.41
12:53:04|34597.41
12:53:04|34597.38
12:53:05|34597.38
12:53:06|34597.38
12:53:07|34597.38
12:53:09|34597.38
12:53:09|34597.38
12:53:10|34597.38
12:53:11|34597.38
12:53:13|34597.38
12:53:14|34597.38
12:53:15|34597.38
12:53:15|34597.38
12:53:17|34597.38
12:53:18|34597.38
12:53:20|34597.38
12:53:21|34597.38
12:53:22|34610.66
12:53:24|34611.17
12:53:24|34611.17
12:53:25|34611.17
12:53:26|34611.17
12:53:28|34612.3
12:53:30|34612.3
12:53:30|34612.3
12:53:31|34612.3
12:53:32|34612.3
12:53:33|34612.3
12:53:34|34612.3
12:53:35|34604.93
12:53:36|34604.93
12:53:37|34604.93
12:53:39|34604.93
12:53:39|34604.93
12:53:41|34604.93
12:53:42|34604.93
12:53:42|34604.93
12:53:44|34602.82
12:53:45|34602.82
12:53:46|34602.82
12:53:47|34602.82
12:53:48|34602.82
12:53:49|34602.82
12:53:50|34602.82
12:53:51|34602.82
12:53:51|34602.82
12:53:53|34602.82
12:53:55|34602.82
12:53:55|34602.82
12:53:56|34602.82
12:53:57|34602.82
12:53:58|34602.82
12:53:59|34602.82
12:54:00|34602.82
12:54:01|34602.82
12:54:02|34602.82
12:54:03|34602.82
12:54:04|34602.82
12:54:05|34602.82
12:54:06|34603.31
12:54:07|34610.
12:54:08|34610.
12:54:09|34610.
12:54:10|34617.08
12:54:11|34623.63
12:54:12|34623.63
12:54:13|34622.95
12:54:15|34622.95
12:54:16|34622.95
12:54:17|34622.95
12:54:19|34622.95
12:54:19|34622.95
12:54:20|34618.06
12:54:21|34618.06
12:54:22|34626.54
12:54:24|34626.54
12:54:25|34628.7
12:54:26|34629.22
12:54:28|34629.22
12:54:28|34629.22
12:54:29|34629.22
12:54:31|34629.49
12:54:32|34629.49
12:54:32|34629.49
12:54:34|34629.49
12:54:34|34637.12
12:54:36|34637.12
12:54:38|34637.12
12:54:39|34637.12
12:54:40|34637.12
12:54:41|34632.98
12:54:42|34632.98
12:54:44|34632.98
12:54:44|34632.98
12:54:45|34632.98
12:54:47|34632.98
12:54:47|34632.98
12:54:48|34632.98
12:54:49|34632.98
12:54:50|34632.98
12:54:51|34632.98
12:54:52|34632.98
12:54:53|34632.98
12:54:54|34637.91
12:54:55|34637.91
12:54:56|34637.91
12:54:57|34637.91
12:54:58|34637.91
12:55:00|34637.91
12:55:01|34637.91
12:55:02|34637.91
12:55:03|34643.78
12:55:05|34642.42
12:55:05|34637.91
12:55:06|34631.82
12:55:07|34631.82
12:55:08|34632.15
12:55:09|34632.15
12:55:10|34632.15
12:55:11|34632.15
12:55:12|34632.15
12:55:13|34632.15
12:55:14|34639.45
12:55:15|34639.45
12:55:17|34639.45
12:55:17|34639.45
12:55:18|34639.45
12:55:19|34639.45
12:55:21|34639.46
12:55:22|34639.46
12:55:24|34639.46
12:55:25|34639.46
12:55:26|34639.46
12:55:27|34639.46
12:55:28|34639.46
12:55:29|34639.46
12:55:31|34641.57
12:55:32|34641.57
12:55:33|34641.57
12:55:35|34641.57
12:55:36|34641.57
12:55:37|34641.57
12:55:38|34641.57
12:55:39|34641.57
12:55:40|34654.05
12:55:41|34656.22
12:55:42|34656.22
12:55:44|34656.22
12:55:45|34656.22
12:55:45|34656.22
12:55:46|34656.22
12:55:48|34656.22
12:55:49|34656.22
12:55:49|34656.22
12:55:51|34656.22
12:55:51|34656.22
12:55:53|34656.22
12:55:53|34656.22
12:55:54|34656.22
12:55:55|34656.22
12:55:56|34656.22
12:55:58|34656.22
12:55:59|34656.22
12:56:00|34656.22
12:56:01|34656.22
12:56:01|34656.22
12:56:03|34656.22
12:56:04|34656.22
12:56:05|34656.22
12:56:07|34656.22
12:56:07|34656.22
12:56:09|34656.22
12:56:10|34656.22
12:56:10|34656.22
12:56:11|34656.22
12:56:12|34651.99
12:56:13|34645.97
12:56:14|34646.41
12:56:16|34646.41
12:56:16|34646.41
12:56:17|34645.37
12:56:19|34645.37
12:56:20|34642.41
12:56:22|34642.41
12:56:22|34642.41
12:56:24|34642.41
12:56:25|34642.41
12:56:27|34642.41
12:56:28|34642.41
12:56:29|34642.41
12:56:30|34642.41
12:56:31|34642.41
12:56:32|34642.41
12:56:33|34642.41
12:56:34|34642.41
12:56:36|34642.41
12:56:36|34642.41
12:56:37|34642.41
12:56:38|34642.41
12:56:39|34642.41
12:56:41|34642.41
12:56:42|34642.41
12:56:44|34642.41
12:56:44|34642.41
12:56:45|34643.84
12:56:46|34641.58
12:56:47|34639.46
12:56:49|34639.46
12:56:49|34639.46
12:56:51|34639.46
12:56:52|34639.46
12:56:52|34639.46
12:56:54|34639.46
12:56:55|34629.87
12:56:55|34629.87
12:56:57|34629.87
12:56:57|34629.87
12:56:58|34629.88
12:56:59|34629.87
12:57:01|34629.87
12:57:01|34629.87
12:57:02|34629.87
12:57:03|34641.34
12:57:05|34644.35
12:57:06|34644.35
12:57:07|34644.35
12:57:08|34644.35
12:57:09|34644.35
12:57:10|34644.35
12:57:11|34644.35
12:57:12|34644.35
12:57:13|34644.35
12:57:14|34644.35
12:57:15|34644.35
12:57:16|34643.29
12:57:17|34643.29
12:57:18|34643.29
12:57:19|34643.29
12:57:20|34637.6
12:57:21|34637.6
12:57:23|34637.6
12:57:23|34637.6
12:57:24|34637.6
12:57:26|34637.6
12:57:27|34637.6
12:57:28|34637.6
12:57:29|34637.6
12:57:30|34637.6
12:57:32|34637.6
12:57:33|34637.6
12:57:33|34637.6
12:57:35|34637.6
12:57:36|34637.6
12:57:37|34637.6
12:57:39|34637.6
12:57:40|34637.6
12:57:41|34637.6
12:57:42|34637.6
12:57:43|34637.6
12:57:44|34637.6
12:57:45|34637.6
12:57:46|34630.73
12:57:48|34630.73
12:57:48|34630.72
12:57:49|34630.72
12:57:52|34630.72
12:57:52|34630.72
12:57:53|34630.25
12:57:54|34624.
12:57:55|34625.12
12:57:56|34624.23
12:57:57|34624.23
12:57:58|34620.87
12:57:59|34620.24
12:58:00|34619.52
12:58:01|34619.53
12:58:02|34619.53
12:58:03|34619.53
12:58:05|34619.53
12:58:06|34619.53
12:58:07|34608.
12:58:09|34608.
12:58:10|34608.
12:58:10|34608.
12:58:12|34608.
12:58:13|34608.
12:58:14|34608.01
12:58:15|34608.01
12:58:16|34608.
12:58:17|34608.
12:58:18|34600.83
12:58:19|34600.83
12:58:20|34601.7
12:58:21|34601.7
12:58:23|34595.26
12:58:24|34595.26
12:58:25|34595.26
12:58:26|34595.26
12:58:27|34592.64
12:58:28|34595.81
12:58:29|34595.81
12:58:30|34595.81
12:58:32|34595.81
12:58:33|34595.81
12:58:33|34595.81
12:58:35|34597.84
12:58:35|34597.84
12:58:36|34597.84
12:58:38|34597.84
12:58:38|34597.84
12:58:40|34597.84
12:58:41|34597.84
12:58:42|34597.84
12:58:43|34597.84
12:58:43|34597.84
12:58:44|34597.84
12:58:46|34597.84
12:58:47|34597.84
12:58:47|34597.84
12:58:49|34597.84
12:58:49|34597.84
12:58:51|34593.57
12:58:52|34598.11
12:58:53|34598.11
12:58:54|34597.31
12:58:55|34597.31
12:58:56|34597.31
12:58:57|34603.47
12:58:58|34603.47
12:58:59|34608.47
12:59:00|34608.47
12:59:01|34608.47
12:59:02|34608.47
12:59:03|34608.47
12:59:04|34608.47
12:59:05|34602.26
12:59:06|34602.26
12:59:07|34602.26
12:59:08|34602.26
12:59:09|34602.26
12:59:10|34606.5
12:59:11|34612.5
12:59:12|34616.47
12:59:13|34624.39
12:59:14|34624.39
12:59:15|34625.9
12:59:16|34625.9
12:59:17|34625.9
12:59:18|34628.17
12:59:19|34628.17
12:59:20|34628.17
12:59:21|34628.17
12:59:23|34628.17
12:59:24|34628.17
12:59:25|34628.17
12:59:26|34628.17
12:59:27|34628.17
12:59:28|34628.17
12:59:29|34628.17
12:59:31|34622.22
12:59:31|34617.43
12:59:32|34617.27
12:59:34|34617.27
12:59:36|34617.27
12:59:36|34617.27
12:59:38|34617.27
12:59:38|34617.27
12:59:40|34617.27
12:59:41|34617.27
12:59:42|34617.27
12:59:43|34617.27
12:59:44|34617.27
12:59:45|34617.27
12:59:46|34619.37
12:59:47|34617.21
12:59:48|34617.21
12:59:49|34617.21
12:59:50|34617.21
12:59:51|34618.18
12:59:52|34618.15
12:59:53|34618.15
12:59:54|34618.15
12:59:55|34618.15
12:59:56|34618.15
12:59:57|34618.15
12:59:58|34618.15
12:59:59|34618.15
13:00:00|34618.15
13:00:01|34618.15
13:00:03|34612.86
13:00:04|34612.85
13:00:05|34612.85
13:00:06|34612.85
13:00:07|34609.79
13:00:07|34609.79
13:00:09|34609.79
13:00:10|34609.79
13:00:11|34609.79
13:00:12|34609.79
13:00:13|34600.44
13:00:14|34600.44
13:00:15|34598.59
13:00:16|34607.09
13:00:16|34608.85
13:00:17|34608.85
13:00:18|34608.85
13:00:20|34608.85
13:00:21|34608.85
13:00:22|34608.85
13:00:24|34608.85
13:00:25|34608.85
13:00:27|34608.85
13:00:27|34608.85
13:00:28|34608.85
13:00:30|34608.85
13:00:32|34608.85
13:00:32|34608.85
13:00:34|34608.85
13:00:35|34608.85
13:00:37|34611.24
13:00:37|34611.24
13:00:38|34611.24
13:00:39|34611.24
13:00:40|34616.21
13:00:41|34616.21
13:00:42|34616.21
13:00:43|34616.21
13:00:44|34616.67
13:00:45|34616.67
13:00:46|34613.46
13:00:48|34612.23
13:00:48|34612.23
13:00:50|34612.23
13:00:51|34612.23
13:00:52|34615.23
13:00:53|34615.23
13:00:54|34615.23
13:00:56|34615.23
13:00:56|34615.23
13:00:57|34615.23
13:00:58|34615.23
13:00:59|34615.23
13:01:00|34615.23
13:01:01|34615.23
13:01:02|34615.23
13:01:03|34615.23
13:01:04|34615.23
13:01:05|34615.23
13:01:06|34626.83
13:01:08|34625.67
13:01:09|34625.67
13:01:10|34625.67
13:01:11|34625.67
13:01:12|34625.67
13:01:13|34625.67
13:01:14|34625.67
13:01:15|34625.67
13:01:16|34625.67
13:01:17|34625.67
13:01:18|34625.67
13:01:19|34625.67
13:01:20|34625.67
13:01:21|34625.67
13:01:21|34625.67
13:01:23|34625.67
13:01:25|34627.25
13:01:26|34627.25
13:01:28|34637.29
13:01:29|34637.29
13:01:30|34637.29
13:01:32|34638.3
13:01:33|34628.01
13:01:33|34629.29
13:01:35|34629.29
13:01:35|34629.29
13:01:37|34629.29
13:01:38|34629.29
13:01:39|34629.29
13:01:40|34629.26
13:01:42|34631.03
13:01:43|34631.03
13:01:44|34631.03
13:01:45|34631.03
13:01:46|34632.54
13:01:47|34632.54
13:01:48|34640.22
13:01:49|34640.22
13:01:50|34640.22
13:01:51|34640.22
13:01:52|34640.22
13:01:53|34640.22
13:01:54|34640.22
13:01:55|34640.22
13:01:56|34640.22
13:01:57|34640.23
13:01:58|34640.23
13:01:59|34640.23
13:02:00|34640.23
13:02:01|34640.23
13:02:02|34640.23
13:02:03|34640.23
13:02:04|34640.23
13:02:05|34640.23
13:02:06|34640.23
13:02:07|34642.09
13:02:08|34642.09
13:02:09|34642.09
13:02:10|34642.09
13:02:11|34642.09
13:02:12|34642.09
13:02:13|34642.09
13:02:14|34642.09
13:02:15|34642.09
13:02:16|34642.09
13:02:17|34647.78
13:02:18|34647.78
13:02:19|34647.78
13:02:20|34647.78
13:02:21|34647.78
13:02:22|34647.78
13:02:23|34647.78
13:02:24|34647.78
13:02:26|34647.78
13:02:27|34647.78
13:02:28|34647.78
13:02:29|34649.81
13:02:30|34649.81
13:02:32|34649.81
13:02:33|34649.81
13:02:34|34649.81
13:02:36|34649.81
13:02:37|34649.81
13:02:37|34649.81
13:02:39|34649.81
13:02:40|34649.81
13:02:41|34649.81
13:02:43|34649.81
13:02:43|34649.81
13:02:44|34649.81
13:02:45|34649.81
13:02:46|34649.81
13:02:47|34649.81
13:02:48|34649.81
13:02:49|34651.42
13:02:50|34651.41
13:02:51|34651.41
13:02:52|34651.41
13:02:53|34651.41
13:02:54|34651.42
13:02:55|34651.42
13:02:56|34651.42
13:02:57|34651.42
13:02:58|34651.64
13:02:59|34651.64
13:03:00|34651.41
13:03:02|34651.41
13:03:03|34651.41
13:03:03|34651.41
13:03:06|34651.41
13:03:06|34651.41
13:03:07|34651.41
13:03:08|34651.41
13:03:09|34651.41
13:03:10|34651.41
13:03:11|34651.41
13:03:13|34651.41
13:03:14|34646.34
13:03:16|34646.34
13:03:16|34646.95
13:03:17|34646.95
13:03:18|34646.95
13:03:19|34646.95
13:03:20|34646.95
13:03:21|34646.95
13:03:22|34646.95
13:03:23|34646.95
13:03:24|34646.95
13:03:26|34646.95
13:03:27|34646.95
13:03:28|34646.95
13:03:29|34646.95
13:03:30|34646.95
13:03:31|34646.95
13:03:33|34646.95
13:03:33|34646.95
13:03:34|34646.95
13:03:36|34646.95
13:03:37|34646.95
13:03:39|34646.95
13:03:40|34646.95
13:03:41|34646.95
13:03:42|34646.95
13:03:43|34646.95
13:03:44|34646.95
13:03:46|34646.95
13:03:46|34646.95
13:03:47|34646.95
13:03:48|34646.95
13:03:49|34646.95
13:03:51|34646.95
13:03:52|34646.95
13:03:53|34646.95
13:03:53|34646.95
13:03:55|34646.95
13:03:56|34646.95
13:03:57|34649.32
13:03:58|34638.88
13:03:59|34634.37
13:04:00|34634.37
13:04:01|34634.37
13:04:03|34634.37
13:04:03|34634.37
13:04:04|34634.37
13:04:05|34634.37
13:04:06|34634.37
13:04:07|34634.37
13:04:08|34634.37
13:04:09|34634.37
13:04:10|34634.37
13:04:11|34634.37
13:04:12|34634.37
13:04:13|34629.26
13:04:14|34621.16
13:04:15|34621.16
13:04:16|34621.16
13:04:17|34621.16
13:04:18|34619.64
13:04:19|34619.64
13:04:20|34619.64
13:04:21|34619.64
13:04:22|34619.64
13:04:23|34619.64
13:04:24|34619.64
13:04:25|34619.64
13:04:27|34619.64
13:04:27|34619.64
13:04:30|34619.64
13:04:31|34619.64
13:04:32|34622.13
13:04:34|34622.13
13:04:35|34622.13
13:04:36|34622.13
13:04:37|34622.13
13:04:38|34622.13
13:04:40|34622.12
13:04:40|34622.12
13:04:41|34622.12
13:04:42|34622.12
13:04:44|34613.92
13:04:44|34613.92
13:04:46|34614.65
13:04:47|34614.65
13:04:48|34614.65
13:04:49|34614.65
13:04:50|34614.65
13:04:51|34614.65
13:04:52|34614.65
13:04:53|34614.65
13:04:54|34614.65
13:04:55|34614.65
13:04:57|34614.65
13:04:57|34614.65
13:04:58|34614.64
13:04:59|34614.64
13:05:00|34614.64
13:05:01|34609.33
13:05:02|34601.06
13:05:03|34603.56
13:05:05|34603.56
13:05:06|34609.55
13:05:07|34609.55
13:05:08|34609.55
13:05:09|34609.55
13:05:10|34609.55
13:05:11|34609.55
13:05:12|34609.55
13:05:13|34609.55
13:05:15|34609.55
13:05:16|34609.55
13:05:16|34609.55
13:05:17|34609.55
13:05:18|34609.55
13:05:19|34609.55
13:05:20|34607.96
13:05:22|34607.96
13:05:22|34614.61
13:05:23|34614.88
13:05:24|34614.88
13:05:26|34614.88
13:05:27|34614.88
13:05:27|34614.88
13:05:28|34614.88
13:05:30|34620.72
13:05:31|34620.72
13:05:31|34620.72
13:05:32|34620.72
13:05:34|34622.35
13:05:35|34622.35
13:05:37|34622.35
13:05:38|34622.35
13:05:40|34623.03
13:05:40|34623.03
13:05:41|34623.03
13:05:43|34623.03
13:05:43|34623.03
13:05:45|34623.03
13:05:45|34623.03
13:05:46|34623.03
13:05:48|34622.35
13:05:48|34622.35
13:05:49|34622.35
13:05:51|34622.35
13:05:52|34622.35
13:05:53|34635.09
13:05:53|34635.09
13:05:55|34635.1
13:05:56|34627.25
13:05:57|34627.25
13:05:58|34627.25
13:05:59|34627.25
13:05:59|34627.25
13:06:00|34630.76
13:06:01|34630.76
13:06:02|34630.76
13:06:03|34630.76
13:06:04|34630.76
13:06:05|34630.76
13:06:06|34632.5
13:06:07|34632.25
13:06:09|34632.25
13:06:10|34632.25
13:06:10|34632.25
13:06:11|34614.85
13:06:13|34612.84
13:06:13|34614.1
13:06:14|34614.1
13:06:15|34614.1
13:06:17|34614.1
13:06:18|34614.1
13:06:18|34614.1
13:06:19|34608.79
13:06:21|34608.79
13:06:21|34608.79
13:06:22|34608.79
13:06:24|34608.79
13:06:24|34608.79
13:06:26|34608.79
13:06:27|34608.07
13:06:27|34608.07
13:06:29|34608.08
13:06:30|34608.08
13:06:31|34608.79
13:06:32|34608.79
13:06:33|34608.79
13:06:35|34608.75
13:06:36|34608.75
13:06:37|34608.75
13:06:39|34608.75
13:06:40|34608.75
13:06:40|34608.75
13:06:41|34608.75
13:06:43|34608.73
13:06:44|34608.73
13:06:46|34608.73
13:06:46|34608.73
13:06:47|34608.73
13:06:49|34608.73
13:06:49|34618.28
13:06:50|34624.64
13:06:52|34624.64
13:06:52|34624.64
13:06:54|34624.64
13:06:55|34624.64
13:06:57|34624.64
13:06:58|34624.64
13:06:58|34624.64
13:06:59|34624.64
13:07:01|34624.64
13:07:02|34624.64
13:07:03|34624.64
13:07:04|34624.64
13:07:05|34616.4
13:07:06|34616.4
13:07:07|34620.44
13:07:08|34620.45
13:07:09|34620.45
13:07:10|34620.45
13:07:11|34620.45
13:07:12|34620.45
13:07:13|34620.45
13:07:14|34624.42
13:07:15|34624.42
13:07:16|34624.42
13:07:17|34624.42
13:07:18|34624.42
13:07:19|34624.42
13:07:20|34624.42
13:07:21|34632.18
13:07:22|34632.18
13:07:23|34632.18
13:07:24|34632.18
13:07:25|34632.18
13:07:26|34632.18
13:07:27|34630.67
13:07:28|34627.17
13:07:29|34627.17
13:07:30|34627.17
13:07:31|34627.17
13:07:32|34627.17
13:07:33|34627.17
13:07:34|34627.17
13:07:36|34627.17
13:07:37|34628.3
13:07:38|34628.3
13:07:40|34628.3
13:07:41|34628.3
13:07:42|34628.3
13:07:43|34628.3
13:07:44|34628.3
13:07:46|34630.51
13:07:46|34630.51
13:07:48|34630.51
13:07:48|34630.51
13:07:50|34630.51
13:07:50|34630.51
13:07:52|34630.51
13:07:53|34630.51
13:07:53|34630.51
13:07:54|34630.51
13:07:56|34630.51
13:07:56|34630.51
13:07:58|34630.51
13:07:58|34630.65
13:07:59|34621.93
13:08:00|34622.44
13:08:02|34621.18
13:08:02|34621.18
13:08:04|34621.18
13:08:05|34621.18
13:08:05|34621.18
13:08:07|34619.59
13:08:08|34619.44
13:08:08|34619.44
13:08:10|34619.28
13:08:11|34619.28
13:08:12|34619.28
13:08:13|34619.28
13:08:14|34619.28
13:08:15|34619.28
13:08:16|34619.28
13:08:17|34626.81
13:08:18|34626.8
13:08:19|34626.8
13:08:20|34627.49
13:08:22|34627.31
13:08:23|34627.31
13:08:24|34627.31
13:08:25|34627.4
13:08:26|34627.4
13:08:27|34627.4
13:08:27|34627.48
13:08:29|34627.38
13:08:30|34627.38
13:08:32|34627.38
13:08:32|34627.38
13:08:33|34627.38
13:08:34|34627.38
13:08:36|34627.38
13:08:38|34632.01
13:08:38|34632.01
13:08:39|34632.01
13:08:41|34627.26
13:08:42|34627.26
13:08:44|34627.26
13:08:44|34627.26
13:08:46|34627.26
13:08:47|34627.26
13:08:48|34627.26
13:08:49|34627.26
13:08:51|34627.26
13:08:52|34627.26
13:08:53|34627.26
13:08:54|34627.26
13:08:55|34627.26
13:08:57|34627.26
13:08:58|34627.26
13:08:59|34627.26
13:09:00|34627.26
13:09:00|34627.26
13:09:03|34627.26
13:09:03|34627.26
13:09:04|34627.26
13:09:05|34627.26
13:09:06|34627.26
13:09:07|34631.79
13:09:08|34630.05
13:09:09|34629.4
13:09:10|34629.4
13:09:11|34629.4
13:09:12|34629.4
13:09:13|34629.4
13:09:14|34629.4
13:09:15|34629.4
13:09:16|34623.63
13:09:18|34623.62
13:09:19|34623.62
13:09:20|34623.62
13:09:22|34623.62
13:09:22|34623.62
13:09:23|34623.62
13:09:24|34619.61
13:09:25|34618.91
13:09:26|34618.91
13:09:27|34618.91
13:09:28|34618.91
13:09:29|34617.29
13:09:30|34617.29
13:09:32|34617.29
13:09:33|34617.29
13:09:34|34617.29
13:09:35|34617.29
13:09:37|34617.29
13:09:38|34617.29
13:09:39|34617.29
13:09:40|34617.29
13:09:42|34617.29
13:09:42|34617.29
13:09:43|34617.29
13:09:45|34617.29
13:09:46|34617.29
13:09:47|34617.29
13:09:47|34617.29
13:09:49|34617.29
13:09:51|34617.29
13:09:51|34617.29
13:09:52|34617.29
13:09:53|34617.29
13:09:55|34617.29
13:09:57|34617.29
13:09:57|34617.29
13:09:58|34617.29
13:10:00|34617.96
13:10:01|34617.96
13:10:02|34617.96
13:10:03|34617.96
13:10:04|34619.28
13:10:05|34619.28
13:10:06|34619.28
13:10:07|34619.28
13:10:08|34619.28
13:10:09|34619.28
13:10:10|34619.28
13:10:11|34625.92
13:10:12|34625.55
13:10:13|34625.92
13:10:15|34621.77
13:10:15|34621.77
13:10:16|34621.77
13:10:17|34616.8
13:10:18|34616.8
13:10:19|34616.8
13:10:21|34614.77
13:10:22|34614.77
13:10:23|34614.77
13:10:24|34614.77
13:10:25|34614.77
13:10:26|34614.77
13:10:27|34612.47
13:10:28|34611.9
13:10:29|34609.96
13:10:30|34609.96
13:10:31|34609.96
13:10:33|34609.96
13:10:34|34609.96
13:10:35|34609.96
13:10:36|34609.96
13:10:38|34609.96
13:10:39|34609.96
13:10:40|34609.96
13:10:41|34611.69
13:10:42|34611.69
13:10:43|34611.69
13:10:45|34611.69
13:10:46|34611.69
13:10:47|34611.69
13:10:48|34611.69
13:10:49|34611.69
13:10:51|34611.69
13:10:52|34611.69
13:10:53|34611.69
13:10:53|34611.69
13:10:55|34614.16
13:10:55|34614.16
13:10:57|34614.16
13:10:58|34614.16
13:11:00|34613.79
13:11:00|34613.79
13:11:01|34613.79
13:11:03|34613.79
13:11:03|34607.06
13:11:05|34607.06
13:11:06|34607.06
13:11:07|34607.06
13:11:08|34607.06
13:11:09|34607.06
13:11:10|34607.06
13:11:11|34607.06
13:11:12|34607.
13:11:13|34607.
13:11:14|34607.
13:11:15|34607.
13:11:16|34607.
13:11:17|34607.
13:11:18|34608.22
13:11:19|34608.22
13:11:20|34608.22
13:11:21|34608.22
13:11:22|34608.22
13:11:23|34608.22
13:11:24|34608.22
13:11:26|34608.22
13:11:27|34608.22
13:11:28|34608.22
13:11:29|34608.22
13:11:30|34608.22
13:11:31|34608.22
13:11:32|34603.55
13:11:33|34603.55
13:11:34|34603.55
13:11:35|34603.55
13:11:36|34603.55
13:11:38|34603.55
13:11:39|34603.56
13:11:40|34603.56
13:11:41|34599.38
13:11:43|34588.25
13:11:44|34588.25
13:11:45|34588.25
13:11:47|34588.25
13:11:47|34596.85
13:11:48|34595.13
13:11:50|34595.13
13:11:51|34595.13
13:11:51|34590.75
13:11:53|34590.75
13:11:54|34595.33
13:11:54|34593.01
13:11:56|34593.01
13:11:56|34593.01
13:11:57|34593.01
13:11:59|34593.01
13:12:00|34593.01
13:12:01|34593.01
13:12:02|34584.19
13:12:03|34587.49
13:12:04|34587.49
13:12:05|34587.49
13:12:06|34572.75
13:12:07|34570.99
13:12:08|34579.93
13:12:09|34578.82
13:12:10|34578.82
13:12:11|34578.82
13:12:12|34575.28
13:12:13|34575.28
13:12:14|34578.62
13:12:15|34578.62
13:12:16|34578.62
13:12:17|34578.62
13:12:18|34578.62
13:12:19|34578.62
13:12:20|34578.62
13:12:21|34578.62
13:12:22|34578.62
13:12:23|34578.62
13:12:24|34578.62
13:12:25|34578.62
13:12:26|34578.62
13:12:27|34566.24
13:12:28|34566.24
13:12:29|34566.24
13:12:30|34566.24
13:12:31|34566.24
13:12:32|34566.24
13:12:33|34566.24
13:12:34|34566.24
13:12:35|34566.24
13:12:36|34566.24
13:12:37|34576.68
13:12:39|34576.68
13:12:40|34576.68
13:12:41|34589.54
13:12:42|34589.54
13:12:44|34589.54
13:12:45|34589.54
13:12:46|34589.54
13:12:47|34586.68
13:12:48|34586.68
13:12:50|34586.68
13:12:51|34586.68
13:12:52|34586.67
13:12:54|34586.67
13:12:55|34586.67
13:12:55|34571.69
13:12:56|34573.4
13:12:58|34573.4
13:12:59|34573.4
13:13:00|34573.4
13:13:01|34573.4
13:13:01|34573.4
13:13:03|34573.4
13:13:04|34573.4
13:13:04|34573.4
13:13:06|34573.4
13:13:08|34570.91
13:13:08|34570.91
13:13:09|34569.4
13:13:10|34569.4
13:13:11|34569.4
13:13:12|34569.4
13:13:13|34569.4
13:13:14|34566.23
13:13:15|34566.23
13:13:16|34564.67
13:13:17|34564.67
13:13:18|34560.84
13:13:19|34560.84
13:13:20|34560.84
13:13:21|34560.84
13:13:22|34560.84
13:13:23|34563.5
13:13:24|34563.5
13:13:25|34563.5
13:13:26|34563.5
13:13:27|34563.5
13:13:28|34563.5
13:13:29|34563.5
13:13:30|34563.5
13:13:31|34563.5
13:13:32|34563.5
13:13:33|34563.5
13:13:34|34563.5
13:13:35|34563.5
13:13:36|34585.06
13:13:37|34585.06
13:13:38|34585.06
13:13:39|34585.06
13:13:40|34585.06
13:13:42|34585.06
13:13:43|34589.54
13:13:44|34589.54
13:13:45|34589.54
13:13:45|34589.54
13:13:47|34589.54
13:13:47|34589.54
13:13:49|34578.49
13:13:50|34577.33
13:13:51|34577.33
13:13:53|34577.33
13:13:53|34577.33
13:13:55|34577.33
13:13:56|34577.33
13:13:58|34583.58
13:13:58|34583.58
13:13:59|34583.58
13:14:00|34583.58
13:14:01|34583.58
13:14:02|34583.58
13:14:03|34583.58
13:14:04|34583.58
13:14:06|34583.58
13:14:08|34583.58
13:14:08|34583.58
13:14:09|34583.58
13:14:10|34583.58
13:14:11|34595.03
13:14:12|34595.03
13:14:13|34595.03
13:14:14|34595.03
13:14:15|34595.03
13:14:16|34595.03
13:14:17|34595.03
13:14:18|34595.03
13:14:19|34595.03
13:14:20|34595.03
13:14:21|34601.02
13:14:22|34601.02
13:14:23|34601.02
13:14:24|34601.02
13:14:25|34601.02
13:14:26|34601.02
13:14:27|34601.02
13:14:28|34601.02
13:14:29|34601.02
13:14:30|34601.02
13:14:31|34601.02
13:14:32|34601.02
13:14:33|34606.29
13:14:34|34606.29
13:14:35|34605.52
13:14:37|34606.58
13:14:38|34606.58
13:14:39|34606.58
13:14:40|34610.83
13:14:40|34610.83
13:14:43|34610.83
13:14:43|34612.72
13:14:44|34612.72
13:14:45|34612.72
13:14:46|34612.72
13:14:47|34612.72
13:14:48|34612.72
13:14:49|34612.72
13:14:50|34612.72
13:14:51|34612.72
13:14:52|34615.87
13:14:53|34615.87
13:14:54|34615.87
13:14:56|34615.87
13:14:57|34615.87
13:14:59|34615.88
13:14:59|34615.88
13:15:00|34614.15
13:15:01|34615.87
13:15:02|34615.87
13:15:03|34615.88
13:15:04|34615.88
13:15:05|34615.88
13:15:07|34615.88
13:15:08|34615.88
13:15:10|34615.88
13:15:11|34631.18
13:15:11|34631.35
13:15:13|34632.05
13:15:14|34632.05
13:15:15|34632.89
13:15:16|34632.89
13:15:17|34632.89
13:15:18|34632.89
13:15:19|34632.89
13:15:20|34632.89
13:15:21|34632.89
13:15:22|34632.89
13:15:23|34632.89
13:15:24|34641.31
13:15:25|34641.31
13:15:27|34628.78
13:15:27|34628.78
13:15:28|34628.78
13:15:29|34628.78
13:15:30|34628.78
13:15:31|34628.78
13:15:32|34628.78
13:15:33|34628.78
13:15:34|34628.78
13:15:35|34628.78
13:15:36|34633.24
13:15:38|34633.24
13:15:39|34633.83
13:15:39|34633.83
13:15:41|34633.83
13:15:42|34638.62
13:15:43|34638.63
13:15:45|34638.62
13:15:45|34638.62
13:15:46|34638.62
13:15:48|34638.62
13:15:48|34638.62
13:15:49|34640.88
13:15:51|34633.22
13:15:52|34633.21
13:15:53|34633.21
13:15:53|34633.78
13:15:56|34633.78
13:15:56|34633.78
13:15:57|34633.78
13:15:58|34633.78
13:15:59|34633.78
13:16:00|34633.78
13:16:02|34633.78
13:16:02|34633.78
13:16:03|34633.78
13:16:04|34633.78
13:16:05|34633.78
13:16:07|34633.78
13:16:07|34631.91
13:16:08|34631.91
13:16:09|34631.9
13:16:10|34631.9
13:16:12|34631.9
13:16:13|34631.9
13:16:14|34631.9
13:16:15|34631.9
13:16:16|34631.9
13:16:17|34631.9
13:16:18|34623.76
13:16:19|34623.76
13:16:21|34623.76
13:16:22|34623.76
13:16:22|34623.76
13:16:23|34623.76
13:16:24|34623.76
13:16:25|34604.95
13:16:26|34595.51
13:16:27|34595.51
13:16:29|34595.51
13:16:30|34589.5
13:16:30|34589.5
13:16:32|34589.5
13:16:32|34590.28
13:16:34|34590.28
13:16:35|34590.28
13:16:35|34590.28
13:16:36|34590.28
13:16:37|34590.28
13:16:38|34590.28
13:16:39|34590.28
13:16:40|34590.28
13:16:42|34590.28
13:16:43|34590.28
13:16:44|34590.28
13:16:45|34590.28
13:16:47|34581.04
13:16:48|34581.04
13:16:49|34581.04
13:16:51|34578.84
13:16:52|34578.84
13:16:53|34578.84
13:16:54|34585.59
13:16:55|34585.59
13:16:57|34585.59
13:16:57|34585.59
13:16:59|34585.59
13:16:59|34585.59
13:17:01|34586.3
13:17:02|34586.3
13:17:03|34586.3
13:17:05|34586.3
13:17:06|34577.33
13:17:07|34577.33
13:17:07|34577.33
13:17:08|34567.42
13:17:09|34567.42
13:17:11|34563.47
13:17:11|34563.47
13:17:13|34569.95
13:17:14|34569.95
13:17:15|34569.95
13:17:16|34569.95
13:17:17|34569.95
13:17:18|34569.95
13:17:19|34569.95
13:17:20|34569.95
13:17:21|34569.95
13:17:22|34569.95
13:17:24|34569.95
13:17:24|34570.37
13:17:25|34570.37
13:17:26|34570.37
13:17:27|34570.37
13:17:29|34570.37
13:17:30|34570.37
13:17:30|34570.37
13:17:31|34570.37
13:17:33|34576.36
13:17:34|34576.02
13:17:35|34573.67
13:17:35|34566.59
13:17:37|34566.59
13:17:37|34566.59
13:17:39|34566.59
13:17:39|34566.59
13:17:41|34566.59
13:17:42|34566.59
13:17:43|34566.59
13:17:44|34566.59
13:17:46|34566.59
13:17:47|34558.32
13:17:48|34552.48
13:17:50|34552.48
13:17:51|34552.48
13:17:53|34550.01
13:17:53|34550.01
13:17:54|34549.94
13:17:55|34550.01
13:17:56|34550.01
13:17:58|34553.62
13:17:59|34549.58
13:18:01|34549.57
13:18:02|34543.45
13:18:03|34543.45
13:18:04|34542.32
13:18:05|34548.01
13:18:06|34546.12
13:18:07|34546.13
13:18:07|34546.13
13:18:09|34554.05
13:18:10|34554.05
13:18:12|34558.65
13:18:13|34558.65
13:18:14|34557.67
13:18:15|34557.67
13:18:15|34557.34
13:18:17|34546.85
13:18:18|34546.68
13:18:19|34546.68
13:18:20|34546.68
13:18:21|34546.68
13:18:21|34550.65
13:18:22|34552.82
13:18:25|34552.15
13:18:25|34553.22
13:18:26|34556.69
13:18:27|34559.79
13:18:28|34560.15
13:18:29|34560.15
13:18:30|34560.15
13:18:31|34560.15
13:18:32|34560.15
13:18:33|34560.15
13:18:34|34560.15
13:18:35|34560.15
13:18:36|34560.15
13:18:37|34560.15
13:18:38|34560.15
13:18:39|34560.15
13:18:40|34560.15
13:18:42|34562.66
13:18:43|34562.66
13:18:44|34562.66
13:18:46|34562.66
13:18:47|34562.66
13:18:49|34564.52
13:18:49|34564.52
13:18:51|34564.52
13:18:52|34569.04
13:18:53|34569.04
13:18:55|34568.56
13:18:55|34568.56
13:18:56|34568.56
13:18:57|34568.56
13:18:58|34568.56
13:18:59|34559.13
13:19:00|34558.35
13:19:01|34558.35
13:19:02|34555.65
13:19:03|34555.65
13:19:05|34555.65
13:19:06|34555.65
13:19:06|34555.65
13:19:07|34560.5
13:19:09|34554.23
13:19:10|34554.23
13:19:11|34555.7
13:19:12|34555.7
13:19:13|34555.7
13:19:15|34555.7
13:19:15|34555.7
13:19:16|34555.7
13:19:17|34553.43
13:19:18|34553.43
13:19:19|34553.43
13:19:20|34553.23
13:19:22|34553.23
13:19:22|34553.23
13:19:23|34553.23
13:19:24|34553.23
13:19:25|34544.36
13:19:27|34545.16
13:19:27|34543.46
13:19:28|34549.65
13:19:29|34553.68
13:19:30|34553.68
13:19:32|34553.68
13:19:32|34553.68
13:19:33|34553.68
13:19:35|34563.02
13:19:36|34568.81
13:19:37|34568.81
13:19:38|34568.81
13:19:39|34568.81
13:19:40|34568.81
13:19:41|34568.81
13:19:42|34568.79
13:19:44|34562.99
13:19:45|34562.99
13:19:45|34562.99
13:19:47|34562.99
13:19:49|34562.99
13:19:49|34563.7
13:19:50|34563.7
13:19:51|34563.7
13:19:53|34553.3
13:19:53|34553.3
13:19:55|34553.3
13:19:56|34553.3
13:19:57|34553.3
13:19:58|34553.3
13:19:59|34553.3
13:20:00|34553.3
13:20:01|34553.3
13:20:03|34553.3
13:20:04|34566.37
13:20:05|34566.37
13:20:05|34573.52
13:20:06|34582.41
13:20:07|34582.41
13:20:09|34585.02
13:20:10|34575.89
13:20:11|34574.68
13:20:12|34574.68
13:20:13|34574.62
13:20:15|34574.62
13:20:16|34574.62
13:20:16|34574.62
13:20:17|34574.62
13:20:18|34580.06
13:20:20|34580.06
13:20:20|34580.06
13:20:22|34576.45
13:20:23|34576.45
13:20:24|34576.45
13:20:24|34576.45
13:20:25|34570.74
13:20:26|34570.74
13:20:28|34570.74
13:20:29|34570.74
13:20:29|34570.74
13:20:31|34570.74
13:20:32|34570.74
13:20:32|34570.74
13:20:33|34570.74
13:20:34|34570.74
13:20:35|34570.74
13:20:36|34570.74
13:20:38|34570.74
13:20:38|34570.74
13:20:39|34570.74
13:20:41|34570.74
13:20:41|34570.74
13:20:42|34570.74
13:20:44|34570.74
13:20:45|34570.74
13:20:46|34570.74
13:20:47|34570.74
13:20:48|34570.74
13:20:49|34570.74
13:20:51|34570.74
13:20:52|34570.74
13:20:53|34570.74
13:20:55|34573.41
13:20:55|34573.41
13:20:57|34573.41
13:20:57|34573.41
13:20:59|34573.41
13:21:00|34573.41
13:21:01|34571.69
13:21:02|34571.69
13:21:03|34571.69
13:21:04|34571.69
13:21:05|34571.69
13:21:07|34563.93
13:21:08|34559.2
13:21:08|34559.2
13:21:10|34548.66
13:21:11|34563.53
13:21:12|34563.53
13:21:13|34563.53
13:21:14|34563.53
13:21:15|34563.53
13:21:16|34565.11
13:21:17|34565.11
13:21:19|34565.94
13:21:19|34565.94
13:21:20|34565.94
13:21:21|34565.94
13:21:23|34565.94
13:21:24|34565.94
13:21:25|34565.94
13:21:26|34565.94
13:21:26|34572.11
13:21:27|34572.11
13:21:28|34572.11
13:21:29|34572.11
13:21:30|34572.11
13:21:31|34572.11
13:21:32|34572.11
13:21:33|34572.11
13:21:34|34572.11
13:21:35|34572.11
13:21:36|34572.11
13:21:37|34573.94
13:21:38|34573.94
13:21:39|34573.94
13:21:41|34573.94
13:21:41|34573.94
13:21:43|34570.14
13:21:44|34570.18
13:21:44|34570.18
13:21:45|34570.18
13:21:46|34570.18
13:21:48|34570.18
13:21:49|34570.18
13:21:51|34570.18
13:21:52|34570.18
13:21:52|34570.18
13:21:54|34570.18
13:21:55|34579.41
13:21:57|34578.7
13:21:58|34578.7
13:21:59|34578.7
13:22:00|34578.7
13:22:02|34578.7
13:22:02|34578.7
13:22:04|34578.7
13:22:04|34578.7
13:22:06|34578.7
13:22:07|34578.7
13:22:08|34578.7
13:22:10|34578.7
13:22:11|34578.7
13:22:12|34578.7
13:22:12|34578.7
13:22:14|34578.7
13:22:15|34578.7
13:22:16|34578.7
13:22:17|34578.7
13:22:18|34561.91
13:22:19|34561.91
13:22:20|34561.91
13:22:21|34561.91
13:22:22|34565.43
13:22:23|34565.43
13:22:24|34565.43
13:22:25|34565.43
13:22:26|34565.43
13:22:27|34565.43
13:22:28|34565.43
13:22:29|34565.43
13:22:30|34565.43
13:22:31|34565.43
13:22:32|34572.62
13:22:33|34572.62
13:22:34|34567.22
13:22:35|34567.22
13:22:36|34567.22
13:22:37|34567.22
13:22:38|34567.22
13:22:39|34567.22
13:22:40|34567.22
13:22:41|34569.07
13:22:42|34569.07
13:22:43|34569.07
13:22:44|34569.07
13:22:46|34569.07
13:22:46|34569.07
13:22:48|34569.07
13:22:49|34562.88
13:22:50|34562.88
13:22:51|34558.81
13:22:52|34556.71
13:22:53|34558.45
13:22:54|34558.45
13:22:55|34558.45
13:22:56|34558.45
13:22:57|34558.46
13:22:58|34558.46
13:22:59|34558.46
13:23:00|34558.46
13:23:01|34558.46
13:23:03|34558.46
13:23:03|34558.46
13:23:04|34558.46
13:23:05|34567.16
13:23:07|34573.21
13:23:07|34573.21
13:23:09|34573.21
13:23:10|34573.22
13:23:10|34573.22
13:23:11|34573.21
13:23:12|34573.21
13:23:14|34573.21
13:23:14|34573.83
13:23:16|34573.23
13:23:17|34573.23
13:23:17|34573.23
13:23:18|34573.23
13:23:20|34573.23
13:23:20|34573.23
13:23:21|34573.23
13:23:24|34573.23
13:23:24|34573.23
13:23:25|34573.23
13:23:26|34573.23
13:23:27|34573.23
13:23:28|34573.23
13:23:29|34573.23
13:23:30|34573.23
13:23:31|34573.23
13:23:32|34573.23
13:23:33|34573.23
13:23:34|34572.35
13:23:35|34572.35
13:23:36|34572.35
13:23:37|34572.35
13:23:38|34572.35
13:23:39|34572.35
13:23:40|34572.35
13:23:42|34572.35
13:23:42|34572.35
13:23:43|34572.35
13:23:44|34572.35
13:23:45|34572.35
13:23:47|34572.35
13:23:48|34572.35
13:23:49|34572.35
13:23:51|34574.01
13:23:51|34574.01
13:23:52|34572.35
13:23:53|34572.35
13:23:54|34572.34
13:23:55|34572.34
13:23:56|34572.34
13:23:58|34572.34
13:23:59|34572.34
13:24:00|34572.34
13:24:01|34572.34
13:24:02|34572.34
13:24:03|34572.34
13:24:04|34572.34
13:24:05|34572.34
13:24:07|34572.34
13:24:08|34572.34
13:24:08|34572.34
13:24:10|34572.34
13:24:11|34572.34
13:24:12|34572.35
13:24:13|34572.35
13:24:14|34572.35
13:24:15|34572.35
13:24:16|34572.35
13:24:17|34572.35
13:24:18|34572.35
13:24:19|34572.35
13:24:20|34572.35
13:24:21|34572.35
13:24:22|34572.35
13:24:23|34575.56
13:24:24|34575.56
13:24:25|34575.56
13:24:26|34579.29
13:24:27|34584.35
13:24:28|34584.35
13:24:29|34584.35
13:24:30|34584.35
13:24:31|34584.35
13:24:32|34584.35
13:24:33|34584.35
13:24:34|34580.65
13:24:35|34580.65
13:24:36|34580.65
13:24:37|34581.4
13:24:38|34580.57
13:24:39|34580.57
13:24:40|34580.57
13:24:41|34580.57
13:24:42|34580.57
13:24:43|34580.57
13:24:44|34580.57
13:24:45|34580.57
13:24:47|34587.72
13:24:47|34587.72
13:24:48|34586.81
13:24:50|34586.81
13:24:51|34586.81
13:24:52|34586.51
13:24:54|34586.66
13:24:55|34586.66
13:24:55|34586.66
13:24:57|34586.66
13:24:58|34586.66
13:25:00|34586.66
13:25:00|34586.66
13:25:02|34586.66
13:25:03|34586.66
13:25:04|34586.66
13:25:05|34586.66
13:25:06|34586.66
13:25:07|34586.66
13:25:08|34593.64
13:25:09|34599.25
13:25:10|34610.58
13:25:11|34614.08
13:25:12|34615.37
13:25:13|34615.37
13:25:14|34615.37
13:25:15|34615.37
13:25:16|34615.37
13:25:17|34615.37
13:25:18|34615.37
13:25:20|34613.69
13:25:20|34613.69
13:25:22|34613.69
13:25:22|34613.69
13:25:23|34613.69
13:25:25|34613.69
13:25:25|34613.69
13:25:26|34613.69
13:25:27|34613.69
13:25:28|34613.69
13:25:29|34613.69
13:25:30|34628.87
13:25:31|34628.87
13:25:32|34628.18
13:25:33|34628.18
13:25:34|34628.18
13:25:35|34628.18
13:25:36|34628.18
13:25:38|34628.18
13:25:39|34628.18
13:25:40|34628.18
13:25:41|34628.18
13:25:42|34628.18
13:25:43|34628.18
13:25:44|34631.45
13:25:45|34631.45
13:25:46|34631.45
13:25:47|34631.45
13:25:49|34631.45
13:25:49|34631.45
13:25:51|34631.45
13:25:53|34626.41
13:25:53|34625.57
13:25:55|34616.81
13:25:56|34616.01
13:25:58|34616.01
13:25:59|34616.01
13:26:00|34616.01
13:26:02|34616.01
13:26:03|34633.57
13:26:03|34633.57
13:26:04|34633.57
13:26:06|34640.42
13:26:07|34640.42
13:26:08|34649.27
13:26:09|34649.27
13:26:10|34649.27
13:26:11|34649.27
13:26:13|34651.72
13:26:14|34651.72
13:26:15|34648.51
13:26:15|34648.51
13:26:17|34648.51
13:26:18|34648.51
13:26:19|34651.29
13:26:20|34651.29
13:26:21|34651.29
13:26:22|34665.97
13:26:23|34665.97
13:26:24|34659.14
13:26:25|34659.14
13:26:26|34659.14
13:26:27|34659.14
13:26:28|34659.14
13:26:29|34659.14
13:26:30|34664.64
13:26:31|34664.64
13:26:32|34663.78
13:26:33|34663.65
13:26:34|34658.65
13:26:35|34658.65
13:26:36|34650.22
13:26:37|34648.51
13:26:38|34648.51
13:26:39|34648.51
13:26:40|34648.51
13:26:41|34648.51
13:26:42|34648.51
13:26:43|34648.51
13:26:44|34648.51
13:26:46|34648.51
13:26:46|34648.51
13:26:48|34648.51
13:26:49|34648.51
13:26:50|34648.51
13:26:51|34648.51
13:26:53|34648.51
13:26:55|34648.51
13:26:56|34648.51
13:26:57|34648.51
13:26:59|34639.21
13:26:59|34639.21
13:27:00|34639.21
13:27:01|34639.21
13:27:02|34629.31
13:27:04|34587.72
13:27:05|34587.72
13:27:06|34589.3
13:27:08|34591.42
13:27:08|34595.35
13:27:09|34593.63
13:27:10|34593.63
13:27:11|34593.63
13:27:12|34593.63
13:27:13|34593.63
13:27:14|34592.83
13:27:15|34589.85
13:27:16|34589.85
13:27:17|34589.85
13:27:18|34589.85
13:27:19|34602.67
13:27:20|34602.67
13:27:21|34602.67
13:27:23|34602.67
13:27:24|34602.67
13:27:26|34595.49
13:27:26|34595.49
13:27:27|34594.59
13:27:28|34594.59
13:27:29|34594.59
13:27:30|34594.59
13:27:31|34594.59
13:27:32|34594.59
13:27:33|34594.59
13:27:34|34594.59
13:27:35|34594.59
13:27:36|34594.59
13:27:37|34594.59
13:27:38|34594.59
13:27:39|34594.59
13:27:40|34594.59
13:27:41|34594.59
13:27:42|34594.59
13:27:43|34594.59
13:27:44|34594.59
13:27:45|34594.59
13:27:46|34590.98
13:27:47|34597.49
13:27:48|34597.49
13:27:50|34597.49
13:27:52|34602.02
13:27:53|34602.02
13:27:55|34602.02
13:27:55|34602.02
13:27:57|34602.02
13:27:58|34602.02
13:27:59|34602.02
13:28:00|34602.02
13:28:01|34602.02
13:28:03|34602.02
13:28:03|34602.02
13:28:05|34602.02
13:28:06|34602.02
13:28:08|34602.02
13:28:08|34602.02
13:28:09|34597.89
13:28:11|34597.89
13:28:11|34597.89
13:28:13|34597.89
13:28:13|34597.89
13:28:15|34597.89
13:28:15|34597.89
13:28:17|34597.89
13:28:17|34597.89
13:28:19|34597.89
13:28:20|34597.89
13:28:21|34597.89
13:28:22|34597.89
13:28:24|34597.89
13:28:24|34597.89
13:28:26|34597.89
13:28:26|34597.89
13:28:28|34597.89
13:28:29|34597.89
13:28:30|34597.89
13:28:31|34597.89
13:28:32|34597.89
13:28:33|34597.89
13:28:34|34597.89
13:28:35|34597.89
13:28:36|34597.89
13:28:37|34597.89
13:28:38|34597.89
13:28:39|34597.62
13:28:40|34597.62
13:28:41|34597.62
13:28:42|34597.62
13:28:43|34596.64
13:28:44|34596.64
13:28:45|34596.64
13:28:46|34596.64
13:28:47|34596.64
13:28:48|34596.64
13:28:49|34596.65
13:28:50|34596.65
13:28:52|34596.65
13:28:53|34596.65
13:28:54|34596.65
13:28:55|34596.65
13:28:56|34596.65
13:28:57|34596.65
13:28:58|34596.65
13:28:59|34596.65
13:29:00|34596.65
13:29:01|34596.65
13:29:02|34596.65
13:29:03|34596.65
13:29:04|34596.65
13:29:06|34596.65
13:29:07|34596.65
13:29:07|34596.66
13:29:09|34596.66
13:29:10|34596.66
13:29:11|34596.66
13:29:12|34596.66
13:29:13|34596.66
13:29:14|34596.16
13:29:15|34595.57
13:29:16|34595.57
13:29:17|34595.57
13:29:18|34595.57
13:29:19|34595.57
13:29:20|34595.57
13:29:21|34595.57
13:29:22|34590.94
13:29:23|34590.94
13:29:24|34590.94
13:29:26|34595.34
13:29:26|34590.13
13:29:27|34587.14
13:29:29|34585.96
13:29:29|34580.73
13:29:31|34583.51
13:29:32|34583.51
13:29:33|34583.51
13:29:35|34583.51
13:29:35|34583.51
13:29:36|34583.51
13:29:38|34583.51
13:29:39|34587.06
13:29:40|34587.06
13:29:41|34587.06
13:29:42|34587.06
13:29:43|34587.06
13:29:44|34587.06
13:29:45|34587.06
13:29:46|34587.06
13:29:47|34587.06
13:29:48|34587.06
13:29:49|34587.06
13:29:50|34587.06
13:29:51|34587.06
13:29:53|34587.06
13:29:54|34590.59
13:29:56|34590.59
13:29:57|34590.59
13:29:58|34590.59
13:29:59|34590.59
13:30:00|34590.59
13:30:01|34590.59
13:30:02|34590.59
13:30:04|34590.59
13:30:05|34589.7
13:30:06|34589.7
13:30:07|34589.7
13:30:07|34589.7
13:30:09|34589.7
13:30:10|34589.7
13:30:11|34589.7
13:30:12|34589.7
13:30:13|34589.7
13:30:14|34589.7
13:30:15|34589.7
13:30:16|34589.7
13:30:17|34589.7
13:30:18|34592.73
13:30:19|34597.27
13:30:20|34597.27
13:30:21|34598.44
13:30:22|34598.44
13:30:23|34598.44
13:30:25|34598.44
13:30:25|34598.44
13:30:27|34598.44
13:30:27|34603.93
13:30:29|34603.93
13:30:30|34603.93
13:30:31|34603.93
13:30:31|34603.93
13:30:32|34603.93
13:30:33|34603.93
13:30:34|34603.93
13:30:35|34603.93
13:30:36|34603.93
13:30:37|34603.1
13:30:38|34603.1
13:30:40|34603.1
13:30:41|34603.1
13:30:42|34603.1
13:30:43|34603.1
13:30:44|34603.1
13:30:45|34606.46
13:30:46|34606.85
13:30:47|34606.85
13:30:48|34606.52
13:30:49|34606.52
13:30:50|34606.52
13:30:51|34606.52
13:30:52|34606.52
13:30:54|34605.38
13:30:55|34605.38
13:30:57|34605.52
13:30:58|34606.22
13:30:59|34606.22
13:31:01|34606.22
13:31:03|34606.22
13:31:03|34606.22
13:31:05|34606.22
13:31:06|34606.22
13:31:07|34606.22
13:31:08|34607.23
13:31:09|34604.78
13:31:10|34597.72
13:31:10|34596.09
13:31:12|34595.63
13:31:14|34595.63
13:31:14|34592.14
13:31:16|34592.14
13:31:16|34595.29
13:31:18|34595.29
13:31:19|34595.29
13:31:20|34595.29
13:31:21|34595.29
13:31:22|34595.29
13:31:23|34595.29
13:31:24|34595.29
13:31:25|34595.29
13:31:25|34595.29
13:31:27|34595.29
13:31:28|34595.29
13:31:28|34595.29
13:31:30|34595.29
13:31:31|34595.29
13:31:32|34595.29
13:31:33|34595.29
13:31:35|34595.29
13:31:35|34595.29
13:31:36|34595.29
13:31:37|34595.29
13:31:38|34595.29
13:31:39|34595.29
13:31:40|34595.29
13:31:41|34598.62
13:31:42|34598.62
13:31:43|34598.62
13:31:44|34598.62
13:31:45|34598.62
13:31:46|34598.62
13:31:47|34598.62
13:31:48|34598.62
13:31:49|34598.62
13:31:50|34598.62
13:31:51|34598.62
13:31:52|34598.62
13:31:53|34600.99
13:31:54|34600.99
13:31:56|34600.99
13:31:57|34600.99
13:31:58|34600.99
13:31:59|34600.99
13:32:00|34600.99
13:32:01|34600.99
13:32:02|34600.99
13:32:04|34600.99
13:32:04|34600.99
13:32:05|34600.99
13:32:06|34600.99
13:32:08|34600.99
13:32:08|34600.99
13:32:10|34600.99
13:32:11|34600.99
13:32:13|34600.99
13:32:13|34600.99
13:32:14|34600.99
13:32:16|34600.99
13:32:17|34600.99
13:32:17|34600.99
13:32:19|34600.99
13:32:19|34600.99
13:32:20|34600.99
13:32:22|34600.99
13:32:23|34600.99
13:32:24|34600.99
13:32:25|34600.99
13:32:26|34600.99
13:32:27|34600.99
13:32:28|34600.99
13:32:29|34600.99
13:32:30|34600.99
13:32:31|34600.99
13:32:32|34600.99
13:32:33|34600.99
13:32:34|34600.99
13:32:35|34600.99
13:32:36|34600.99
13:32:37|34600.99
13:32:38|34588.9
13:32:39|34587.95
13:32:40|34587.95
13:32:41|34587.95
13:32:42|34587.95
13:32:43|34588.46
13:32:44|34588.46
13:32:45|34588.46
13:32:46|34588.46
13:32:47|34588.46
13:32:48|34588.46
13:32:49|34588.46
13:32:50|34588.46
13:32:51|34588.46
13:32:52|34588.46
13:32:53|34588.46
13:32:54|34588.46
13:32:56|34588.46
13:32:57|34588.46
13:32:59|34588.46
13:33:00|34588.46
13:33:02|34588.46
13:33:03|34588.46
13:33:04|34588.46
13:33:05|34576.52
13:33:06|34574.41
13:33:08|34572.75
13:33:08|34576.53
13:33:09|34576.53
13:33:10|34576.53
13:33:11|34576.53
13:33:12|34576.53
13:33:13|34576.53
13:33:14|34576.53
13:33:15|34582.81
13:33:16|34582.81
13:33:17|34582.81
13:33:18|34582.81
13:33:19|34582.81
13:33:20|34582.81
13:33:21|34582.81
13:33:22|34582.81
13:33:23|34582.81
13:33:24|34582.81
13:33:25|34582.82
13:33:26|34582.82
13:33:27|34582.82
13:33:28|34582.82
13:33:29|34582.82
13:33:30|34582.82
13:33:31|34582.82
13:33:32|34582.82
13:33:33|34582.82
13:33:34|34582.82
13:33:35|34582.82
13:33:36|34589.67
13:33:38|34594.64
13:33:39|34594.64
13:33:41|34594.64
13:33:41|34594.64
13:33:42|34594.64
13:33:43|34594.64
13:33:44|34594.64
13:33:45|34594.64
13:33:46|34594.64
13:33:47|34594.64
13:33:48|34594.64
13:33:49|34594.64
13:33:50|34594.64
13:33:51|34595.18
13:33:52|34595.18
13:33:53|34595.18
13:33:54|34595.18
13:33:56|34596.77
13:33:58|34596.77
13:33:58|34596.77
13:33:59|34596.77
13:34:00|34596.77
13:34:01|34596.77
13:34:02|34596.77
13:34:03|34596.77
13:34:04|34596.77
13:34:05|34596.77
13:34:06|34596.77
13:34:07|34596.77
13:34:08|34596.77
13:34:09|34596.77
13:34:10|34596.77
13:34:12|34596.77
13:34:13|34596.77
13:34:14|34596.77
13:34:14|34596.77
13:34:15|34596.77
13:34:18|34596.77
13:34:19|34596.77
13:34:20|34593.6
13:34:21|34593.6
13:34:22|34593.6
13:34:22|34593.6
13:34:24|34593.6
13:34:25|34593.6
13:34:26|34593.6
13:34:27|34593.6
13:34:28|34598.92
13:34:29|34599.01
13:34:30|34599.01
13:34:31|34598.78
13:34:32|34596.55
13:34:33|34596.55
13:34:33|34596.55
13:34:35|34596.55
13:34:36|34596.55
13:34:37|34596.55
13:34:38|34596.55
13:34:39|34596.55
13:34:39|34596.55
13:34:41|34596.55
13:34:41|34596.55
13:34:43|34598.14
13:34:44|34598.14
13:34:45|34598.14
13:34:45|34598.14
13:34:46|34606.97
13:34:47|34601.52
13:34:49|34601.52
13:34:50|34601.52
13:34:51|34601.52
13:34:52|34601.52
13:34:53|34601.52
13:34:53|34601.52
13:34:55|34601.52
13:34:56|34601.52
13:34:56|34603.62
13:34:59|34603.62
13:35:00|34603.62
13:35:01|34603.62
13:35:01|34603.62
13:35:03|34603.62
13:35:04|34603.62
13:35:04|34603.63
13:35:07|34603.63
13:35:07|34603.63
13:35:08|34603.63
13:35:09|34603.63
13:35:10|34594.25
13:35:11|34590.84
13:35:12|34590.08
13:35:13|34590.08
13:35:14|34590.08
13:35:15|34584.9
13:35:16|34584.9
13:35:17|34584.9
13:35:18|34584.91
13:35:19|34584.91
13:35:20|34584.91
13:35:21|34584.91
13:35:22|34584.91
13:35:23|34584.91
13:35:25|34584.91
13:35:26|34584.91
13:35:27|34584.91
13:35:27|34584.91
13:35:29|34584.91
13:35:29|34584.91
13:35:31|34584.91
13:35:31|34584.91
13:35:33|34584.91
13:35:34|34584.91
13:35:35|34584.91
13:35:36|34584.91
13:35:37|34584.91
13:35:38|34584.91
13:35:39|34584.91
13:35:40|34584.91
13:35:41|34584.91
13:35:42|34584.91
13:35:42|34584.91
13:35:43|34584.91
13:35:45|34584.91
13:35:45|34584.91
13:35:47|34584.91
13:35:48|34584.91
13:35:50|34584.91
13:35:50|34584.91
13:35:51|34584.91
13:35:52|34584.91
13:35:53|34588.16
13:35:54|34588.16
13:35:55|34588.16
13:35:56|34588.16
13:35:57|34588.16
13:35:59|34588.16
13:36:01|34590.06
13:36:02|34590.06
13:36:04|34590.06
13:36:05|34590.06
13:36:06|34590.06
13:36:08|34584.9
13:36:09|34584.9
13:36:10|34580.87
13:36:10|34580.87
13:36:12|34581.11
13:36:13|34581.11
13:36:14|34581.11
13:36:15|34581.11
13:36:17|34581.11
13:36:17|34581.11
13:36:18|34581.11
13:36:19|34581.11
13:36:20|34581.11
13:36:21|34581.12
13:36:23|34589.97
13:36:24|34589.97
13:36:25|34589.97
13:36:26|34589.97
13:36:27|34589.97
13:36:28|34589.97
13:36:29|34589.97
13:36:30|34589.97
13:36:31|34589.97
13:36:32|34589.97
13:36:33|34589.97
13:36:34|34589.97
13:36:35|34589.97
13:36:36|34589.97
13:36:37|34589.97
13:36:38|34589.97
13:36:39|34589.97
13:36:40|34589.97
13:36:41|34589.97
13:36:42|34589.97
13:36:43|34589.97
13:36:44|34589.97
13:36:45|34589.97
13:36:46|34589.97
13:36:47|34589.97
13:36:48|34589.97
13:36:49|34589.97
13:36:50|34589.97
13:36:51|34589.97
13:36:52|34589.97
13:36:53|34589.97
13:36:54|34589.97
13:36:55|34589.97
13:36:56|34589.97
13:36:57|34589.97
13:36:58|34593.2
13:37:00|34593.2
13:37:00|34593.2
13:37:02|34593.2
13:37:04|34593.2
13:37:04|34593.2
13:37:06|34593.2
13:37:07|34593.2
13:37:08|34593.2
13:37:08|34593.2
13:37:10|34593.2
13:37:10|34593.2
13:37:12|34593.2
13:37:13|34593.2
13:37:14|34593.2
13:37:16|34593.2
13:37:16|34593.2
13:37:17|34593.2
13:37:18|34593.2
13:37:20|34593.2
13:37:21|34591.49
13:37:21|34589.25
13:37:22|34587.52
13:37:23|34578.66
13:37:24|34578.66
13:37:26|34578.66
13:37:27|34578.66
13:37:28|34578.66
13:37:28|34578.66
13:37:29|34578.66
13:37:31|34578.66
13:37:32|34582.66
13:37:33|34582.66
13:37:34|34582.66
13:37:35|34582.66
13:37:36|34582.66
13:37:37|34582.66
13:37:38|34582.66
13:37:39|34582.66
13:37:40|34582.66
13:37:41|34582.66
13:37:42|34570.19
13:37:43|34568.29
13:37:44|34566.4
13:37:45|34566.4
13:37:46|34566.74
13:37:47|34566.74
13:37:48|34574.33
13:37:49|34574.33
13:37:50|34574.33
13:37:51|34574.33
13:37:52|34573.29
13:37:53|34573.29
13:37:54|34577.13
13:37:55|34577.13
13:37:56|34577.13
13:37:57|34577.13
13:37:58|34577.13
13:37:59|34577.13
13:38:00|34577.13
13:38:01|34571.92
13:38:03|34571.92
13:38:04|34571.92
13:38:05|34571.92
13:38:06|34571.92
13:38:08|34571.92
13:38:09|34571.92
13:38:10|34575.34
13:38:11|34575.34
13:38:13|34575.83
13:38:13|34575.83
13:38:14|34575.83
13:38:15|34575.83
13:38:17|34575.83
13:38:18|34575.83
13:38:18|34575.83
13:38:20|34575.83
13:38:22|34574.33
13:38:22|34574.33
13:38:24|34574.33
13:38:25|34574.33
13:38:26|34574.33
13:38:28|34574.33
13:38:28|34574.33
13:38:29|34574.33
13:38:30|34565.
13:38:31|34565.
13:38:32|34565.
13:38:33|34565.
13:38:34|34565.
13:38:35|34565.
13:38:36|34543.22
13:38:38|34548.86
13:38:40|34548.01
13:38:40|34554.48
13:38:41|34554.48
13:38:42|34559.7
13:38:43|34559.7
13:38:44|34559.7
13:38:45|34555.77
13:38:46|34555.77
13:38:47|34566.49
13:38:48|34566.49
13:38:49|34566.49
13:38:50|34564.72
13:38:51|34564.72
13:38:52|34564.72
13:38:53|34564.72
13:38:54|34564.72
13:38:55|34564.72
13:38:56|34564.72
13:38:57|34564.72
13:38:58|34564.72
13:38:59|34564.72
13:39:00|34564.72
13:39:02|34549.47
13:39:04|34549.47
13:39:04|34557.16
13:39:06|34557.16
13:39:06|34557.16
13:39:09|34557.16
13:39:09|34557.16
13:39:10|34557.16
13:39:11|34557.16
13:39:12|34557.16
13:39:13|34557.16
13:39:14|34557.16
13:39:15|34557.16
13:39:16|34557.46
13:39:18|34557.46
13:39:19|34557.46
13:39:20|34557.46
13:39:21|34557.46
13:39:22|34557.46
13:39:23|34557.46
13:39:24|34557.47
13:39:25|34557.47
13:39:26|34557.47
13:39:27|34561.06
13:39:28|34561.06
13:39:29|34561.06
13:39:30|34561.06
13:39:31|34561.06
13:39:32|34561.06
13:39:33|34561.06
13:39:34|34561.06
13:39:35|34561.06
13:39:36|34564.9
13:39:37|34564.9
13:39:38|34564.9
13:39:39|34564.9
13:39:40|34564.9
13:39:41|34564.9
13:39:42|34564.9
13:39:43|34566.54
13:39:44|34565.38
13:39:45|34565.38
13:39:46|34565.38
13:39:47|34565.38
13:39:48|34565.38
13:39:49|34565.38
13:39:50|34565.38
13:39:51|34565.38
13:39:52|34565.38
13:39:53|34565.38
13:39:55|34565.38
13:39:56|34565.38
13:39:57|34565.38
13:39:57|34565.38
13:39:58|34565.38
13:40:00|34565.38
13:40:01|34565.38
13:40:02|34565.38
13:40:03|34565.38
13:40:05|34568.17
13:40:06|34574.99
13:40:07|34574.99
13:40:09|34574.99
13:40:10|34575.
13:40:12|34575.
13:40:13|34575.
13:40:14|34575.
13:40:15|34575.
13:40:16|34575.
13:40:17|34575.
13:40:19|34585.44
13:40:20|34590.55
13:40:20|34590.55
13:40:22|34590.55
13:40:23|34590.55
13:40:24|34591.4
13:40:25|34591.4
13:40:26|34591.4
13:40:27|34591.4
13:40:28|34587.32
13:40:29|34577.89
13:40:30|34577.89
13:40:31|34584.11
13:40:32|34584.11
13:40:33|34584.11
13:40:34|34584.11
13:40:35|34584.11
13:40:36|34580.54
13:40:37|34573.18
13:40:38|34573.18
13:40:39|34573.18
13:40:40|34573.18
13:40:41|34573.18
13:40:42|34573.18
13:40:43|34573.18
13:40:44|34573.18
13:40:45|34573.18
13:40:46|34573.18
13:40:47|34573.18
13:40:48|34573.18
13:40:49|34573.18
13:40:50|34573.18
13:40:51|34559.31
13:40:52|34559.31
13:40:53|34534.11
13:40:54|34546.88
13:40:55|34546.88
13:40:56|34538.69
13:40:57|34546.22
13:40:58|34529.47
13:40:59|34530.29
13:41:00|34533.37
13:41:01|34534.42
13:41:02|34531.65
13:41:04|34525.18
13:41:05|34531.34
13:41:07|34531.34
13:41:07|34531.34
13:41:09|34531.34
13:41:09|34535.48
13:41:11|34535.48
13:41:11|34535.48
13:41:13|34535.48
13:41:14|34536.19
13:41:14|34536.19
13:41:16|34536.19
13:41:17|34536.19
13:41:18|34540.47
13:41:18|34540.47
13:41:20|34540.47
13:41:20|34540.47
13:41:22|34540.47
13:41:23|34540.47
13:41:24|34538.56
13:41:25|34538.56
13:41:26|34533.36
13:41:28|34533.36
13:41:29|34534.9
13:41:30|34534.9
13:41:31|34534.9
13:41:32|34534.9
13:41:33|34534.9
13:41:34|34538.99
13:41:35|34538.99
13:41:36|34538.99
13:41:37|34538.99
13:41:39|34538.99
13:41:39|34538.99
13:41:40|34538.99
13:41:41|34538.99
13:41:42|34538.99
13:41:44|34538.99
13:41:44|34538.99
13:41:45|34538.99
13:41:46|34538.99
13:41:48|34538.99
13:41:49|34538.99
13:41:50|34538.99
13:41:50|34538.99
13:41:52|34538.99
13:41:54|34545.25
13:41:54|34545.25
13:41:55|34545.2
13:41:56|34532.72
13:41:57|34534.43
13:41:58|34534.43
13:41:59|34534.43
13:42:01|34534.43
13:42:02|34534.43
13:42:03|34534.43
13:42:05|34536.18
13:42:06|34536.18
13:42:07|34536.18
13:42:09|34536.18
13:42:10|34536.18
13:42:11|34536.18
13:42:12|34536.18
13:42:14|34548.
13:42:14|34548.
13:42:15|34548.
13:42:17|34547.
13:42:17|34547.
13:42:19|34547.
13:42:20|34548.77
13:42:21|34548.77
13:42:22|34548.77
13:42:22|34548.77
13:42:23|34548.77
13:42:25|34550.66
13:42:26|34550.66
13:42:27|34550.66
13:42:28|34562.78
13:42:29|34562.78
13:42:30|34558.85
13:42:31|34558.85
13:42:32|34546.21
13:42:33|34546.21
13:42:34|34546.21
13:42:35|34546.21
13:42:36|34546.21
13:42:37|34546.21
13:42:38|34546.21
13:42:39|34546.21
13:42:41|34546.21
13:42:41|34546.21
13:42:42|34546.21
13:42:44|34543.33
13:42:44|34543.33
13:42:45|34543.33
13:42:46|34543.33
13:42:47|34543.33
13:42:48|34543.33
13:42:49|34543.33
13:42:50|34543.33
13:42:51|34543.33
13:42:52|34543.33
13:42:53|34543.33
13:42:55|34543.33
13:42:55|34543.33
13:42:56|34543.33
13:42:57|34543.02
13:42:59|34543.02
13:43:00|34543.02
13:43:01|34543.02
13:43:02|34543.02
13:43:03|34543.02
13:43:04|34543.02
13:43:06|34543.02
13:43:07|34543.02
13:43:07|34543.02
13:43:08|34543.02
13:43:10|34537.62
13:43:11|34549.69
13:43:13|34548.47
13:43:14|34551.57
13:43:15|34553.96
13:43:16|34553.96
13:43:17|34553.96
13:43:19|34553.96
13:43:20|34553.96
13:43:21|34553.96
13:43:21|34553.96
13:43:23|34553.96
13:43:24|34553.96
13:43:25|34567.5
13:43:26|34572.44
13:43:27|34572.44
13:43:28|34572.44
13:43:29|34572.44
13:43:30|34572.44
13:43:31|34572.05
13:43:32|34569.52
13:43:32|34569.52
13:43:33|34569.52
13:43:35|34569.52
13:43:35|34569.81
13:43:36|34569.81
13:43:38|34569.81
13:43:39|34569.81
13:43:40|34569.81
13:43:40|34569.81
13:43:42|34569.81
13:43:43|34569.81
13:43:44|34569.81
13:43:45|34569.81
13:43:45|34569.81
13:43:46|34569.81
13:43:48|34569.81
13:43:49|34569.81
13:43:50|34564.87
13:43:50|34564.87
13:43:52|34564.
13:43:53|34561.97
13:43:55|34561.97
13:43:56|34561.97
13:43:57|34561.97
13:43:58|34561.97
13:43:59|34561.97
13:44:00|34561.97
13:44:01|34561.97
13:44:02|34561.96
13:44:03|34561.96
13:44:04|34561.96
13:44:05|34561.96
13:44:06|34552.66
13:44:08|34552.66
13:44:09|34552.66
13:44:11|34552.66
13:44:12|34555.56
13:44:13|34555.56
13:44:15|34555.56
13:44:16|34555.56
13:44:17|34555.56
13:44:18|34555.56
13:44:19|34555.56
13:44:20|34555.56
13:44:21|34555.56
13:44:22|34555.56
13:44:22|34555.98
13:44:23|34555.98
13:44:25|34555.98
13:44:26|34565.05
13:44:27|34565.05
13:44:28|34565.05
13:44:28|34565.05
13:44:30|34570.86
13:44:31|34570.86
13:44:32|34570.86
13:44:33|34570.86
13:44:34|34570.86
13:44:35|34570.86
13:44:36|34570.86
13:44:38|34570.87
13:44:38|34570.87
13:44:40|34570.87
13:44:40|34570.87
13:44:42|34570.87
13:44:42|34568.63
13:44:43|34568.63
13:44:44|34568.63
13:44:46|34568.64
13:44:46|34568.64
13:44:47|34568.64
13:44:49|34564.85
13:44:49|34564.85
13:44:50|34564.85
13:44:52|34564.85
13:44:52|34564.85
13:44:53|34570.87
13:44:54|34570.87
13:44:55|34570.87
13:44:56|34570.87
13:44:58|34570.87
13:44:59|34570.87
13:45:00|34570.87
13:45:01|34570.87
13:45:02|34570.87
13:45:03|34574.
13:45:05|34584.55
13:45:06|34584.55
13:45:07|34584.55
13:45:08|34584.55
13:45:09|34584.55
13:45:10|34584.55
13:45:11|34584.55
13:45:13|34584.55
13:45:14|34584.55
13:45:15|34584.55
13:45:16|34584.55
13:45:17|34595.66
13:45:18|34595.66
13:45:19|34596.34
13:45:20|34592.27
13:45:21|34592.27
13:45:22|34595.86
13:45:23|34595.86
13:45:24|34600.69
13:45:25|34602.13
13:45:26|34601.18
13:45:27|34601.18
13:45:28|34608.23
13:45:29|34607.67
13:45:30|34603.45
13:45:31|34603.45
13:45:32|34603.45
13:45:33|34603.45
13:45:34|34603.45
13:45:35|34603.45
13:45:36|34603.45
13:45:37|34603.45
13:45:39|34603.45
13:45:40|34608.71
13:45:41|34608.71
13:45:42|34608.71
13:45:43|34608.71
13:45:44|34608.71
13:45:45|34608.71
13:45:46|34608.71
13:45:46|34608.71
13:45:48|34613.17
13:45:49|34612.91
13:45:49|34611.88
13:45:51|34603.12
13:45:51|34604.74
13:45:53|34604.74
13:45:54|34604.74
13:45:55|34604.74
13:45:56|34606.07
13:45:57|34609.63
13:45:58|34609.63
13:45:58|34609.63
13:45:59|34609.63
13:46:00|34609.63
13:46:02|34609.63
13:46:03|34609.63
13:46:04|34609.63
13:46:04|34601.77
13:46:06|34598.4
13:46:07|34595.78
13:46:08|34595.86
13:46:09|34594.74
13:46:11|34596.54
13:46:13|34596.54
13:46:14|34596.
13:46:16|34590.
13:46:16|34588.05
13:46:18|34588.05
13:46:20|34588.05
13:46:20|34589.84
13:46:21|34589.85
13:46:22|34589.85
13:46:23|34589.85
13:46:24|34589.85
13:46:25|34593.68
13:46:26|34593.68
13:46:27|34593.68
13:46:28|34593.68
13:46:29|34593.68
13:46:30|34593.68
13:46:31|34593.68
13:46:32|34593.68
13:46:33|34593.68
13:46:34|34593.68
13:46:35|34593.68
13:46:36|34593.68
13:46:38|34593.68
13:46:39|34593.68
13:46:40|34600.85
13:46:41|34600.85
13:46:41|34600.85
13:46:43|34600.85
13:46:43|34600.85
13:46:45|34599.33
13:46:46|34599.33
13:46:47|34599.33
13:46:48|34599.33
13:46:48|34599.33
13:46:50|34599.33
13:46:51|34594.09
13:46:51|34593.37
13:46:53|34593.37
13:46:53|34590.63
13:46:54|34590.63
13:46:56|34590.63
13:46:56|34590.63
13:46:58|34590.63
13:46:58|34590.63
13:47:00|34590.63
13:47:00|34584.
13:47:02|34584.
13:47:03|34584.
13:47:04|34584.
13:47:04|34578.36
13:47:06|34578.36
13:47:07|34578.36
13:47:08|34578.36
13:47:10|34578.36
13:47:10|34578.36
13:47:11|34578.36
13:47:12|34578.36
13:47:14|34571.41
13:47:15|34571.41
13:47:17|34579.34
13:47:18|34579.34
13:47:20|34579.34
13:47:20|34582.51
13:47:21|34578.26
13:47:22|34573.82
13:47:23|34572.76
13:47:25|34572.76
13:47:25|34572.76
13:47:27|34572.76
13:47:27|34572.76
13:47:28|34572.76
13:47:31|34572.76
13:47:31|34572.76
13:47:32|34572.76
13:47:33|34580.33
13:47:34|34580.33
13:47:36|34585.99
13:47:37|34585.99
13:47:38|34585.99
13:47:39|34585.99
13:47:40|34579.99
13:47:40|34577.22
13:47:41|34577.17
13:47:43|34577.17
13:47:44|34575.83
13:47:45|34575.83
13:47:46|34575.83
13:47:46|34575.83
13:47:47|34574.11
13:47:49|34574.11
13:47:50|34574.11
13:47:51|34574.11
13:47:52|34574.11
13:47:52|34574.11
13:47:53|34574.11
13:47:54|34574.11
13:47:55|34574.11
13:47:57|34574.11
13:47:57|34574.11
13:47:59|34574.11
13:48:00|34574.11
13:48:01|34574.11
13:48:02|34574.11
13:48:03|34574.11
13:48:04|34574.11
13:48:05|34575.5
13:48:05|34570.2
13:48:07|34570.2
13:48:08|34570.2
13:48:09|34570.2
13:48:11|34570.2
13:48:12|34570.2
13:48:14|34570.2
13:48:15|34570.2
13:48:16|34570.2
13:48:17|34565.98
13:48:18|34565.98
13:48:19|34565.98
13:48:20|34565.98
13:48:21|34565.98
13:48:22|34565.98
13:48:23|34565.98
13:48:24|34565.98
13:48:25|34565.98
13:48:26|34565.97
13:48:27|34565.97
13:48:28|34564.26
13:48:29|34564.26
13:48:30|34564.26
13:48:31|34562.02
13:48:32|34562.02
13:48:33|34562.02
13:48:34|34562.02
13:48:36|34562.02
13:48:36|34562.02
13:48:37|34562.02
13:48:38|34562.02
13:48:40|34562.02
13:48:41|34562.
13:48:42|34562.
13:48:43|34562.
13:48:44|34562.
13:48:45|34562.
13:48:46|34562.
13:48:47|34562.
13:48:48|34562.
13:48:50|34553.39
13:48:50|34553.92
13:48:52|34553.92
13:48:53|34553.92
13:48:54|34553.92
13:48:54|34553.92
13:48:56|34553.92
13:48:57|34553.92
13:48:58|34553.92
13:48:59|34553.92
13:49:00|34553.92
13:49:01|34553.92
13:49:02|34553.92
13:49:03|34553.92
13:49:04|34553.92
13:49:06|34551.12
13:49:06|34551.12
13:49:08|34551.11
13:49:08|34550.95
13:49:09|34550.
13:49:10|34550.
13:49:12|34548.37
13:49:14|34545.41
13:49:14|34545.99
13:49:16|34550.29
13:49:18|34550.29
13:49:19|34550.29
13:49:21|34550.29
13:49:21|34550.29
13:49:23|34550.29
13:49:23|34550.29
13:49:25|34550.29
13:49:26|34550.29
13:49:26|34550.29
13:49:27|34550.29
13:49:29|34550.29
13:49:29|34545.42
13:49:31|34545.42
13:49:33|34545.42
13:49:33|34545.42
13:49:34|34537.34
13:49:36|34537.41
13:49:36|34537.41
13:49:37|34537.41
13:49:39|34542.03
13:49:39|34542.03
13:49:40|34542.03
13:49:42|34549.49
13:49:43|34551.32
13:49:44|34551.32
13:49:45|34551.32
13:49:46|34551.32
13:49:47|34551.32
13:49:48|34551.32
13:49:49|34551.32
13:49:50|34552.82
13:49:51|34557.2
13:49:52|34557.2
13:49:53|34557.2
13:49:54|34557.2
13:49:55|34557.03
13:49:56|34557.03
13:49:57|34557.03
13:49:58|34557.03
13:50:00|34559.1
13:50:01|34559.1
13:50:03|34559.85
13:50:03|34553.58
13:50:04|34551.87
13:50:05|34551.87
13:50:07|34551.87
13:50:08|34551.87
13:50:09|34551.87
13:50:10|34551.87
13:50:11|34551.87
13:50:13|34550.29
13:50:14|34547.84
13:50:15|34547.84
13:50:17|34548.8
13:50:17|34548.8
13:50:18|34548.81
13:50:19|34548.81
13:50:20|34548.82
13:50:21|34548.82
13:50:22|34548.82
13:50:23|34548.82
13:50:24|34543.01
13:50:25|34543.01
13:50:27|34543.01
13:50:27|34543.01
13:50:28|34542.36
13:50:30|34542.36
13:50:31|34542.36
13:50:33|34542.36
13:50:33|34542.37
13:50:34|34523.86
13:50:35|34523.86
13:50:36|34523.86
13:50:37|34523.86
13:50:38|34538.17
13:50:39|34538.17
13:50:40|34538.17
13:50:41|34538.17
13:50:42|34538.17
13:50:43|34538.17
13:50:45|34538.17
13:50:46|34538.17
13:50:47|34538.17
13:50:48|34538.17
13:50:49|34538.17
13:50:50|34538.17
13:50:50|34538.17
13:50:52|34538.17
13:50:53|34538.17
13:50:54|34538.17
13:50:56|34538.17
13:50:56|34544.38
13:50:57|34544.38
13:50:59|34544.38
13:50:59|34544.38
13:51:00|34544.38
13:51:01|34544.38
13:51:02|34544.38
13:51:03|34544.38
13:51:04|34544.38
13:51:05|34544.38
13:51:06|34544.38
13:51:07|34544.38
13:51:08|34542.97
13:51:09|34540.28
13:51:10|34538.
13:51:11|34538.
13:51:13|34538.
13:51:14|34538.
13:51:16|34538.63
13:51:17|34538.
13:51:17|34538.
13:51:18|34538.
13:51:19|34532.87
13:51:20|34534.
13:51:21|34535.01
13:51:22|34535.01
13:51:23|34535.34
13:51:24|34535.34
13:51:25|34535.34
13:51:27|34535.34
13:51:28|34535.34
13:51:29|34535.34
13:51:30|34535.34
13:51:31|34535.08
13:51:32|34535.09
13:51:33|34532.89
13:51:34|34532.89
13:51:35|34534.99
13:51:37|34535.
13:51:37|34535.
13:51:38|34535.
13:51:39|34535.
13:51:40|34535.
13:51:41|34535.
13:51:42|34535.
13:51:43|34535.
13:51:45|34533.61
13:51:46|34534.47
13:51:48|34534.47
13:51:49|34534.47
13:51:50|34534.47
13:51:51|34534.47
13:51:52|34534.47
13:51:53|34534.47
13:51:54|34534.47
13:51:55|34534.47
13:51:57|34534.47
13:51:57|34534.47
13:51:59|34536.05
13:52:00|34536.05
13:52:01|34536.05
13:52:02|34536.05
13:52:03|34536.05
13:52:04|34536.05
13:52:05|34536.05
13:52:06|34536.05
13:52:07|34536.05
13:52:08|34536.05
13:52:09|34536.05
13:52:10|34532.2
13:52:12|34530.68
13:52:12|34532.07
13:52:14|34534.98
13:52:16|34537.1
13:52:17|34537.1
13:52:17|34537.1
13:52:19|34544.9
13:52:21|34553.06
13:52:22|34553.06
13:52:23|34553.08
13:52:24|34564.35
13:52:25|34557.08
13:52:26|34554.7
13:52:27|34554.7
13:52:28|34554.7
13:52:29|34554.7
13:52:30|34554.7
13:52:31|34554.7
13:52:32|34554.7
13:52:33|34554.7
13:52:34|34554.7
13:52:35|34554.7
13:52:36|34554.7
13:52:37|34554.7
13:52:38|34554.7
13:52:39|34554.7
13:52:40|34554.7
13:52:42|34554.7
13:52:42|34554.7
13:52:44|34544.47
13:52:45|34544.47
13:52:46|34544.47
13:52:47|34544.47
13:52:48|34544.47
13:52:50|34553.64
13:52:50|34537.01
13:52:51|34537.01
13:52:52|34537.01
13:52:54|34537.01
13:52:55|34537.01
13:52:55|34537.01
13:52:56|34537.01
13:52:57|34537.01
13:52:59|34537.01
13:53:00|34537.01
13:53:01|34537.01
13:53:01|34537.01
13:53:03|34537.01
13:53:04|34537.01
13:53:04|34537.01
13:53:06|34537.01
13:53:06|34537.01
13:53:07|34543.59
13:53:09|34543.59
13:53:10|34543.59
13:53:10|34547.1
13:53:12|34547.1
13:53:12|34545.52
13:53:13|34545.52
13:53:15|34542.84
13:53:16|34542.84
13:53:17|34533.09
13:53:18|34532.78
13:53:19|34533.5
13:53:21|34533.5
13:53:21|34533.5
13:53:23|34533.5
13:53:23|34533.52
13:53:24|34533.52
13:53:26|34533.55
13:53:26|34533.55
13:53:27|34533.55
13:53:28|34533.55
13:53:29|34533.55
13:53:31|34533.55
13:53:32|34533.55
13:53:33|34533.55
13:53:33|34540.71
13:53:35|34542.89
13:53:36|34542.89
13:53:37|34540.81
13:53:39|34540.81
13:53:40|34540.81
13:53:41|34540.81
13:53:42|34536.98
13:53:43|34536.98
13:53:44|34536.98
13:53:45|34536.98
13:53:46|34536.98
13:53:47|34536.98
13:53:48|34536.98
13:53:50|34536.98
13:53:50|34536.98
13:53:51|34536.98
13:53:52|34536.98
13:53:53|34536.98
13:53:55|34536.98
13:53:55|34536.98
13:53:56|34542.84
13:53:57|34542.84
13:53:58|34542.84
13:53:59|34542.84
13:54:01|34542.84
13:54:01|34542.84
13:54:03|34542.29
13:54:04|34542.29
13:54:04|34542.29
13:54:05|34542.29
13:54:06|34542.29
13:54:08|34543.83
13:54:09|34543.83
13:54:10|34543.83
13:54:11|34543.83
13:54:12|34543.83
13:54:14|34544.79
13:54:15|34544.79
13:54:16|34544.79
13:54:17|34544.
13:54:18|34544.
13:54:20|34544.79
13:54:20|34544.79
13:54:22|34544.79
13:54:23|34544.79
13:54:24|34544.79
13:54:26|34544.68
13:54:27|34543.98
13:54:28|34544.8
13:54:29|34544.8
13:54:30|34544.8
13:54:31|34544.8
13:54:32|34544.8
13:54:33|34544.8
13:54:34|34544.8
13:54:34|34543.85
13:54:35|34543.85
13:54:37|34543.85
13:54:38|34543.86
13:54:38|34543.86
13:54:40|34543.86
13:54:40|34543.86
13:54:41|34543.86
13:54:43|34543.86
13:54:44|34545.56
13:54:45|34545.56
13:54:46|34545.56
13:54:48|34545.56
13:54:49|34545.56
13:54:51|34545.56
13:54:51|34545.56
13:54:52|34545.56
13:54:53|34545.56
13:54:54|34549.54
13:54:55|34549.54
13:54:56|34549.54
13:54:57|34549.54
13:54:58|34549.54
13:54:59|34549.54
13:55:00|34556.21
13:55:02|34555.92
13:55:04|34555.92
13:55:04|34555.92
13:55:05|34555.92
13:55:06|34555.92
13:55:07|34555.72
13:55:08|34555.72
13:55:09|34555.72
13:55:10|34555.72
13:55:11|34555.72
13:55:12|34555.72
13:55:13|34555.72
13:55:15|34555.72
13:55:16|34555.72
13:55:18|34557.02
13:55:19|34557.02
13:55:21|34556.18
13:55:21|34556.18
13:55:23|34556.17
13:55:24|34556.17
13:55:25|34556.86
13:55:26|34556.86
13:55:27|34556.85
13:55:28|34556.85
13:55:29|34556.85
13:55:31|34553.15
13:55:32|34542.98
13:55:33|34542.98
13:55:34|34542.98
13:55:34|34542.98
13:55:36|34542.98
13:55:37|34542.98
13:55:38|34542.98
13:55:39|34542.98
13:55:40|34542.98
13:55:41|34542.98
13:55:42|34542.98
13:55:43|34542.98
13:55:44|34542.98
13:55:45|34542.98
13:55:46|34542.98
13:55:47|34542.98
13:55:48|34542.98
13:55:49|34531.83
13:55:50|34531.09
13:55:51|34522.76
13:55:52|34530.28
13:55:53|34503.15
13:55:54|34487.25
13:55:55|34499.63
13:55:56|34467.53
13:55:57|34477.39
13:55:58|34454.44
13:55:59|34458.38
13:56:00|34461.07
13:56:01|34449.32
13:56:02|34468.51
13:56:03|34454.48
13:56:04|34454.48
13:56:05|34453.88
13:56:06|34440.29
13:56:07|34440.45
13:56:08|34382.14
13:56:09|34382.14
13:56:10|34413.59
13:56:11|34474.92
13:56:12|34456.91
13:56:13|34432.8
13:56:14|34449.02
13:56:16|34464.59
13:56:16|34467.78
13:56:17|34475.8
13:56:19|34475.8
13:56:21|34464.4
13:56:22|34476.14
13:56:23|34482.
13:56:24|34484.26
13:56:25|34485.98
13:56:26|34482.26
13:56:28|34482.26
13:56:29|34478.43
13:56:30|34491.18
13:56:32|34481.78
13:56:33|34481.78
13:56:34|34481.78
13:56:35|34468.6
13:56:36|34459.81
13:56:37|34459.81
13:56:38|34453.54
13:56:39|34453.54
13:56:41|34447.41
13:56:41|34447.41
13:56:42|34446.1
13:56:43|34446.1
13:56:44|34446.1
13:56:45|34446.1
13:56:46|34434.95
13:56:47|34427.97
13:56:48|34427.97
13:56:49|34427.97
13:56:50|34427.97
13:56:51|34427.97
13:56:52|34427.97
13:56:53|34427.97
13:56:54|34408.26
13:56:55|34403.97
13:56:56|34403.97
13:56:57|34403.97
13:56:58|34403.97
13:57:00|34394.93
13:57:01|34394.49
13:57:02|34390.41
13:57:03|34390.41
13:57:04|34383.19
13:57:06|34380.38
13:57:06|34380.38
13:57:07|34392.
13:57:09|34407.7
13:57:11|34404.65
13:57:11|34401.86
13:57:12|34406.21
13:57:13|34404.3
13:57:14|34404.3
13:57:15|34400.91
13:57:16|34399.89
13:57:17|34396.61
13:57:19|34397.77
13:57:21|34397.77
13:57:22|34398.37
13:57:22|34398.37
13:57:23|34396.61
13:57:26|34396.61
13:57:26|34396.61
13:57:27|34396.61
13:57:28|34396.61
13:57:30|34396.61
13:57:31|34396.61
13:57:31|34396.61
13:57:33|34395.89
13:57:34|34383.66
13:57:35|34390.3
13:57:36|34388.86
13:57:36|34388.86
13:57:39|34388.86
13:57:39|34388.86
13:57:40|34388.86
13:57:41|34388.86
13:57:42|34388.86
13:57:43|34388.86
13:57:44|34388.86
13:57:45|34388.86
13:57:46|34388.86
13:57:47|34387.12
13:57:48|34387.12
13:57:49|34387.12
13:57:50|34387.12
13:57:51|34387.12
13:57:53|34387.12
13:57:54|34373.07
13:57:55|34373.07
13:57:56|34373.07
13:57:57|34373.07
13:57:58|34369.69
13:57:59|34359.43
13:58:00|34359.43
13:58:01|34359.43
13:58:02|34353.31
13:58:03|34353.04
13:58:03|34353.31
13:58:05|34366.08
13:58:06|34378.5
13:58:07|34378.5
13:58:08|34378.5
13:58:08|34378.5
13:58:10|34378.5
13:58:10|34378.51
13:58:12|34378.51
13:58:13|34378.51
13:58:13|34401.56
13:58:15|34400.75
13:58:16|34387.33
13:58:17|34383.77
13:58:18|34383.42
13:58:19|34379.65
13:58:21|34379.65
13:58:22|34379.65
13:58:23|34394.74
13:58:24|34394.74
13:58:25|34394.74
13:58:25|34394.74
13:58:27|34394.74
13:58:28|34395.64
13:58:29|34395.64
13:58:30|34402.28
13:58:32|34402.28
13:58:32|34402.28
13:58:33|34406.01
13:58:35|34406.01
13:58:36|34417.42
13:58:37|34417.42
13:58:38|34417.42
13:58:39|34417.42
13:58:40|34417.42
13:58:41|34408.68
13:58:42|34408.68
13:58:43|34408.68
13:58:44|34408.68
13:58:45|34408.68
13:58:46|34397.29
13:58:47|34395.82
13:58:49|34390.57
13:58:49|34390.57
13:58:51|34389.39
13:58:51|34386.05
13:58:52|34386.05
13:58:53|34386.07
13:58:54|34386.07
13:58:56|34386.07
13:58:57|34386.07
13:58:58|34386.07
13:58:59|34386.07
13:59:00|34386.07
13:59:01|34386.07
13:59:02|34386.07
13:59:03|34387.05
13:59:05|34387.05
13:59:06|34387.05
13:59:07|34391.87
13:59:08|34391.87
13:59:09|34391.87
13:59:10|34388.24
13:59:11|34386.63
13:59:12|34386.63
13:59:13|34390.65
13:59:14|34390.65
13:59:15|34390.65
13:59:17|34390.65
13:59:17|34390.65
13:59:18|34390.65
13:59:19|34390.65
13:59:21|34390.65
13:59:23|34390.65
13:59:24|34393.54
13:59:25|34393.54
13:59:26|34393.54
13:59:28|34393.54
13:59:29|34384.43
13:59:30|34380.61
13:59:32|34378.17
13:59:33|34378.17
13:59:34|34378.17
13:59:34|34378.17
13:59:36|34378.17
13:59:37|34378.17
13:59:38|34378.17
13:59:39|34378.17
13:59:39|34378.17
13:59:40|34378.17
13:59:42|34378.36
13:59:42|34373.18
13:59:44|34373.17
13:59:44|34368.78
13:59:45|34368.78
13:59:46|34365.1
13:59:47|34361.36
13:59:49|34358.78
13:59:50|34359.22
13:59:52|34359.22
13:59:53|34357.45
13:59:53|34356.01
13:59:54|34356.01
13:59:55|34353.34
13:59:56|34353.34
13:59:58|34361.57
13:59:58|34361.57
13:59:59|34361.57
14:00:00|34361.57
14:00:01|34361.57
14:00:02|34369.78
14:00:04|34361.07
14:00:05|34361.07
14:00:06|34357.15
14:00:07|34349.15
14:00:08|34349.15
14:00:09|34349.15
14:00:11|34346.19
14:00:12|34346.19
14:00:13|34310.13
14:00:14|34310.13
14:00:15|34297.18
14:00:16|34306.16
14:00:17|34314.85
14:00:18|34319.34
14:00:20|34334.73
14:00:21|34339.84
14:00:22|34354.28
14:00:24|34359.37
14:00:24|34375.94
14:00:26|34370.12
14:00:28|34368.3
14:00:28|34377.83
14:00:29|34378.29
14:00:31|34379.32
14:00:33|34379.32
14:00:33|34379.32
14:00:34|34390.97
14:00:36|34388.83
14:00:37|34394.27
14:00:38|34394.27
14:00:39|34406.51
14:00:40|34406.51
14:00:41|34406.51
14:00:42|34430.81
14:00:44|34438.92
14:00:44|34438.92
14:00:45|34432.44
14:00:46|34432.44
14:00:47|34423.44
14:00:48|34423.44
14:00:49|34404.96
14:00:50|34404.96
14:00:51|34407.18
14:00:52|34407.18
14:00:53|34407.18
14:00:54|34396.77
14:00:56|34404.6
14:00:57|34404.6
14:00:58|34404.6
14:00:59|34413.98
14:01:00|34415.02
14:01:01|34415.02
14:01:02|34415.02
14:01:02|34415.02
14:01:04|34420.59
14:01:05|34420.59
14:01:06|34420.59
14:01:06|34420.59
14:01:07|34420.59
14:01:09|34428.65
14:01:10|34429.52
14:01:11|34429.96
14:01:12|34429.96
14:01:13|34429.96
14:01:14|34442.03
14:01:15|34450.44
14:01:16|34445.04
14:01:17|34445.04
14:01:18|34454.07
14:01:19|34454.07
14:01:20|34468.47
14:01:21|34468.47
14:01:22|34480.51
14:01:24|34476.09
14:01:25|34476.09
14:01:26|34464.78
14:01:28|34465.81
14:01:28|34476.08
14:01:30|34476.08
14:01:31|34484.91
14:01:32|34493.45
14:01:34|34489.74
14:01:34|34489.74
14:01:35|34489.74
14:01:36|34495.4
14:01:37|34491.23
14:01:38|34489.72
14:01:39|34489.72
14:01:40|34489.72
14:01:41|34509.8
14:01:42|34509.8
14:01:43|34515.99
14:01:44|34515.99
14:01:45|34527.32
14:01:46|34523.66
14:01:47|34523.66
14:01:48|34523.66
14:01:49|34520.53
14:01:50|34520.53
14:01:51|34519.8
14:01:52|34503.51
14:01:54|34503.51
14:01:54|34497.17
14:01:55|34491.19
14:01:57|34482.02
14:01:57|34482.02
14:01:59|34480.27
14:02:00|34480.27
14:02:01|34473.05
14:02:03|34473.04
14:02:03|34473.04
14:02:04|34473.04
14:02:05|34473.04
14:02:06|34473.04
14:02:07|34473.04
14:02:08|34473.04
14:02:09|34473.04
14:02:10|34473.04
14:02:11|34501.57
14:02:12|34519.02
14:02:13|34524.83
14:02:14|34531.31
14:02:15|34531.27
14:02:16|34528.
14:02:17|34518.21
14:02:18|34513.25
14:02:19|34509.88
14:02:20|34509.88
14:02:21|34505.88
14:02:22|34513.05
14:02:24|34534.93
14:02:25|34540.26
14:02:27|34537.59
14:02:27|34537.59
14:02:29|34529.73
14:02:30|34537.67
14:02:31|34542.95
14:02:33|34538.51
14:02:34|34539.76
14:02:35|34539.76
14:02:36|34536.59
14:02:37|34536.59
14:02:38|34536.59
14:02:39|34536.59
14:02:40|34534.45
14:02:41|34534.45
14:02:42|34534.45
14:02:43|34534.45
14:02:44|34532.34
14:02:45|34532.34
14:02:46|34526.52
14:02:47|34526.52
14:02:48|34513.52
14:02:49|34505.27
14:02:51|34514.
14:02:52|34514.
14:02:53|34514.01
14:02:53|34514.01
14:02:54|34514.01
14:02:56|34514.01
14:02:56|34513.63
14:02:57|34513.63
14:02:58|34513.63
14:02:59|34513.63
14:03:00|34513.63
14:03:02|34513.63
14:03:03|34513.63
14:03:04|34513.63
14:03:04|34513.63
14:03:05|34513.63
14:03:06|34513.63
14:03:08|34498.88
14:03:08|34499.45
14:03:09|34499.45
14:03:11|34499.45
14:03:12|34499.45
14:03:13|34499.45
14:03:13|34499.45
14:03:14|34489.05
14:03:16|34489.05
14:03:16|34488.31
14:03:18|34488.31
14:03:19|34488.31
14:03:19|34488.31
14:03:21|34494.2
14:03:22|34494.2
14:03:23|34494.2
14:03:23|34494.85
14:03:25|34494.85
14:03:27|34497.9
14:03:28|34497.9
14:03:29|34501.29
14:03:30|34501.29
14:03:31|34501.29
14:03:32|34501.29
14:03:33|34508.57
14:03:34|34510.68
14:03:35|34510.68
14:03:36|34510.68
14:03:38|34510.67
14:03:39|34510.67
14:03:40|34510.67
14:03:40|34510.67
14:03:42|34510.67
14:03:43|34513.79
14:03:45|34513.79
14:03:45|34513.79
14:03:47|34513.79
14:03:47|34513.79
14:03:48|34513.79
14:03:49|34513.79
14:03:50|34513.79
14:03:51|34513.79
14:03:53|34501.87
14:03:54|34501.88
14:03:54|34508.
14:03:55|34476.22
14:03:57|34473.34
14:03:57|34474.1
14:03:59|34459.66
14:03:59|34459.44
14:04:01|34459.44
14:04:02|34465.67
14:04:03|34465.67
14:04:05|34457.63
14:04:05|34451.85
14:04:07|34451.85
14:04:07|34448.26
14:04:09|34445.16
14:04:09|34445.16
14:04:11|34445.16
14:04:12|34439.41
14:04:12|34435.72
14:04:13|34435.72
14:04:14|34435.72
14:04:15|34436.99
14:04:16|34436.99
14:04:17|34442.72
14:04:19|34442.72
14:04:19|34453.63
14:04:20|34455.61
14:04:22|34455.61
14:04:23|34455.61
14:04:24|34455.61
14:04:25|34455.61
14:04:27|34461.12
14:04:27|34461.12
14:04:29|34461.12
14:04:30|34466.24
14:04:31|34466.24
14:04:32|34466.24
14:04:34|34457.91
14:04:35|34457.91
14:04:36|34457.9
14:04:36|34457.9
14:04:37|34457.9
14:04:39|34457.9
14:04:39|34457.9
14:04:40|34457.9
14:04:42|34457.9
14:04:43|34457.9
14:04:43|34441.9
14:04:44|34446.74
14:04:46|34446.74
14:04:47|34446.74
14:04:48|34446.74
14:04:49|34446.74
14:04:50|34446.74
14:04:51|34446.74
14:04:52|34446.74
14:04:53|34446.74
14:04:54|34446.74
14:04:56|34500.62
14:04:56|34500.62
14:04:57|34499.7
14:04:58|34497.41
14:04:59|34497.41
14:05:01|34497.04
14:05:01|34497.04
14:05:02|34497.04
14:05:04|34497.04
14:05:05|34497.04
14:05:05|34510.37
14:05:07|34510.37
14:05:08|34513.9
14:05:09|34513.9
14:05:10|34513.9
14:05:11|34513.9
14:05:12|34513.9
14:05:13|34513.9
14:05:14|34515.11
14:05:15|34524.51
14:05:17|34516.21
14:05:18|34516.21
14:05:19|34508.5
14:05:20|34508.5
14:05:20|34508.5
14:05:22|34508.5
14:05:23|34513.91
14:05:24|34513.91
14:05:25|34513.91
14:05:25|34513.91
14:05:28|34513.91
14:05:29|34513.91
14:05:31|34527.61
14:05:31|34527.61
14:05:32|34527.61
14:05:34|34527.61
14:05:36|34527.61
14:05:37|34527.61
14:05:38|34527.61
14:05:39|34527.61
14:05:40|34527.61
14:05:41|34527.61
14:05:41|34527.61
14:05:43|34526.12
14:05:44|34518.93
14:05:45|34518.93
14:05:46|34517.75
14:05:47|34517.75
14:05:48|34517.75
14:05:49|34526.95
14:05:50|34526.95
14:05:51|34526.95
14:05:52|34526.95
14:05:53|34526.95
14:05:54|34526.95
14:05:55|34526.95
14:05:56|34526.95
14:05:57|34540.
14:05:58|34540.
14:05:59|34540.
14:06:00|34528.51
14:06:01|34524.99
14:06:03|34523.98
14:06:03|34522.81
14:06:05|34522.81
14:06:05|34522.81
14:06:07|34522.81
14:06:07|34522.81
14:06:09|34509.73
14:06:10|34509.73
14:06:10|34509.73
14:06:11|34509.73
14:06:12|34509.73
14:06:13|34509.73
14:06:14|34509.73
14:06:16|34509.73
14:06:17|34509.73
14:06:17|34509.73
14:06:18|34513.16
14:06:19|34513.16
14:06:20|34513.16
14:06:21|34513.16
14:06:23|34513.16
14:06:24|34513.16
14:06:25|34513.16
14:06:26|34498.89
14:06:27|34498.89
14:06:28|34498.89
14:06:29|34498.89
14:06:30|34498.89
14:06:31|34498.89
14:06:33|34491.3
14:06:33|34491.17
14:06:35|34499.42
14:06:35|34505.18
14:06:36|34503.17
14:06:38|34502.17
14:06:38|34502.17
14:06:40|34502.6
14:06:40|34478.1
14:06:41|34466.18
14:06:43|34466.18
14:06:44|34466.18
14:06:45|34466.18
14:06:46|34466.18
14:06:47|34472.22
14:06:48|34472.22
14:06:49|34472.22
14:06:50|34430.47
14:06:52|34462.04
14:06:52|34462.04
14:06:53|34468.22
14:06:54|34468.22
14:06:55|34468.22
14:06:56|34468.22
14:06:58|34479.97
14:06:59|34486.22
14:07:00|34486.22
14:07:01|34486.23
14:07:02|34486.23
14:07:03|34486.23
14:07:04|34469.63
14:07:05|34469.63
14:07:06|34473.04
14:07:07|34470.82
14:07:08|34470.82
14:07:09|34470.82
14:07:10|34470.82
14:07:12|34467.3
14:07:12|34467.3
14:07:14|34467.3
14:07:14|34467.3
14:07:16|34467.3
14:07:17|34467.3
14:07:18|34467.3
14:07:19|34467.3
14:07:20|34467.3
14:07:21|34455.47
14:07:22|34461.36
14:07:23|34461.36
14:07:24|34461.36
14:07:25|34463.76
14:07:26|34467.32
14:07:27|34467.32
14:07:28|34471.7
14:07:30|34451.78
14:07:31|34451.78
14:07:33|34451.78
14:07:34|34451.78
14:07:34|34451.78
14:07:36|34469.01
14:07:37|34469.01
14:07:39|34469.01
14:07:40|34469.01
14:07:41|34469.01
14:07:41|34469.01
14:07:43|34469.01
14:07:44|34469.01
14:07:45|34469.01
14:07:46|34469.01
14:07:47|34469.01
14:07:48|34475.84
14:07:49|34473.72
14:07:50|34473.72
14:07:51|34473.72
14:07:52|34473.72
14:07:53|34473.72
14:07:54|34473.72
14:07:55|34473.72
14:07:56|34473.72
14:07:57|34473.72
14:07:58|34473.72
14:07:59|34473.72
14:08:00|34467.46
14:08:01|34475.3
14:08:03|34475.3
14:08:03|34475.3
14:08:04|34483.73
14:08:06|34469.8
14:08:07|34469.8
14:08:08|34475.95
14:08:09|34475.95
14:08:10|34475.95
14:08:12|34475.95
14:08:13|34474.94
14:08:13|34484.79
14:08:15|34484.79
14:08:16|34484.79
14:08:17|34484.79
14:08:18|34484.79
14:08:19|34484.79
14:08:20|34484.79
14:08:21|34484.79
14:08:22|34484.33
14:08:23|34484.33
14:08:24|34498.26
14:08:24|34498.26
14:08:26|34498.26
14:08:26|34498.26
14:08:28|34498.26
14:08:30|34507.83
14:08:31|34501.49
14:08:32|34494.85
14:08:32|34494.85
14:08:34|34494.85
14:08:34|34494.85
14:08:36|34494.85
14:08:37|34494.86
14:08:39|34494.86
14:08:39|34494.86
14:08:40|34494.86
14:08:42|34494.86
14:08:43|34494.86
14:08:44|34494.58
14:08:45|34493.44
14:08:46|34489.51
14:08:47|34487.87
14:08:48|34487.87
14:08:49|34487.87
14:08:51|34487.87
14:08:51|34487.87
14:08:53|34487.87
14:08:54|34487.87
14:08:55|34487.87
14:08:56|34487.87
14:08:57|34487.87
14:08:58|34487.87
14:08:59|34489.27
14:09:00|34488.35
14:09:01|34488.35
14:09:02|34484.23
14:09:03|34484.23
14:09:04|34484.23
14:09:04|34500.86
14:09:05|34498.61
14:09:06|34498.61
14:09:08|34501.32
14:09:08|34501.32
14:09:10|34508.
14:09:11|34508.
14:09:12|34508.
14:09:12|34508.
14:09:14|34508.
14:09:15|34508.
14:09:16|34520.64
14:09:16|34524.87
14:09:19|34516.86
14:09:19|34516.86
14:09:20|34514.91
14:09:21|34514.91
14:09:22|34514.91
14:09:23|34514.91
14:09:24|34514.91
14:09:25|34514.91
14:09:27|34514.91
14:09:27|34514.91
14:09:29|34514.91
14:09:30|34509.06
14:09:32|34505.73
14:09:33|34505.73
14:09:35|34505.73
14:09:36|34505.73
14:09:36|34505.73
14:09:38|34505.73
14:09:39|34505.73
14:09:40|34505.73
14:09:41|34505.73
14:09:42|34505.75
14:09:43|34511.19
14:09:44|34513.9
14:09:45|34513.9
14:09:46|34513.9
14:09:47|34513.9
14:09:48|34513.9
14:09:49|34513.9
14:09:50|34513.9
14:09:51|34513.9
14:09:52|34513.9
14:09:53|34513.9
14:09:55|34513.75
14:09:56|34509.
14:09:57|34507.47
14:09:57|34507.47
14:09:59|34507.47
14:10:00|34505.29
14:10:00|34501.2
14:10:02|34501.2
14:10:02|34501.2
14:10:04|34498.72
14:10:05|34500.49
14:10:06|34496.28
14:10:07|34496.28
14:10:08|34496.28
14:10:09|34496.28
14:10:10|34496.28
14:10:11|34504.36
14:10:12|34504.36
14:10:13|34504.36
14:10:14|34504.36
14:10:15|34504.36
14:10:16|34512.89
14:10:17|34512.89
14:10:18|34512.89
14:10:19|34512.89
14:10:20|34512.89
14:10:21|34512.89
14:10:22|34512.89
14:10:24|34512.89
14:10:25|34505.36
14:10:26|34503.04
14:10:27|34503.04
14:10:28|34503.04
14:10:29|34503.04
14:10:30|34501.35
14:10:31|34501.35
14:10:32|34501.35
14:10:33|34485.89
14:10:35|34485.89
14:10:36|34477.27
14:10:37|34469.5
14:10:39|34463.25
14:10:40|34463.25
14:10:42|34461.53
14:10:43|34454.66
14:10:43|34454.66
14:10:44|34469.35
14:10:46|34475.37
14:10:47|34475.37
14:10:49|34449.59
14:10:49|34449.59
14:10:50|34449.59
14:10:51|34449.59
14:10:52|34449.59
14:10:53|34449.59
14:10:54|34459.06
14:10:55|34459.06
14:10:56|34452.62
14:10:57|34452.62
14:10:58|34457.61
14:11:00|34457.61
14:11:01|34468.68
14:11:03|34468.68
14:11:03|34468.68
14:11:04|34471.34
14:11:05|34466.39
14:11:06|34463.51
14:11:07|34460.9
14:11:08|34460.9
14:11:10|34470.88
14:11:11|34470.88
14:11:13|34470.88
14:11:13|34470.88
14:11:14|34470.88
14:11:15|34470.88
14:11:16|34470.88
14:11:17|34470.88
14:11:19|34470.88
14:11:20|34470.88
14:11:21|34470.88
14:11:22|34454.17
14:11:22|34454.17
14:11:24|34454.17
14:11:25|34454.17
14:11:26|34454.17
14:11:27|34445.33
14:11:27|34437.57
14:11:29|34431.46
14:11:30|34428.75
14:11:31|34430.96
14:11:31|34430.96
14:11:34|34440.34
14:11:34|34440.34
14:11:35|34440.13
14:11:36|34440.13
14:11:37|34430.9
14:11:39|34423.97
14:11:40|34423.97
14:11:40|34423.97
14:11:43|34423.97
14:11:43|34423.91
14:11:44|34423.91
14:11:45|34423.91
14:11:46|34423.91
14:11:47|34423.91
14:11:48|34433.07
14:11:49|34438.06
14:11:50|34439.9
14:11:51|34439.9
14:11:52|34439.9
14:11:53|34439.9
14:11:54|34439.9
14:11:55|34439.9
14:11:56|34439.9
14:11:57|34442.09
14:11:58|34442.09
14:11:59|34442.09
14:12:00|34442.09
14:12:01|34442.09
14:12:02|34442.09
14:12:03|34442.09
14:12:04|34442.09
14:12:05|34442.09
14:12:06|34442.09
14:12:07|34442.09
14:12:09|34442.09
14:12:10|34442.09
14:12:12|34442.96
14:12:12|34441.3
14:12:13|34441.3
14:12:15|34441.3
14:12:15|34441.3
14:12:16|34441.3
14:12:18|34449.87
14:12:19|34449.87
14:12:19|34456.
14:12:21|34456.
14:12:22|34457.13
14:12:23|34457.13
14:12:24|34461.7
14:12:25|34461.7
14:12:26|34450.87
14:12:27|34450.87
14:12:28|34450.87
14:12:29|34454.73
14:12:30|34454.73
14:12:31|34454.73
14:12:32|34454.73
14:12:33|34454.73
14:12:35|34458.15
14:12:36|34467.23
14:12:37|34467.23
14:12:38|34467.23
14:12:39|34467.23
14:12:41|34461.24
14:12:41|34459.66
14:12:43|34459.66
14:12:43|34447.04
14:12:44|34440.51
14:12:46|34440.51
14:12:47|34440.51
14:12:48|34440.51
14:12:49|34455.4
14:12:50|34455.4
14:12:50|34455.4
14:12:51|34455.4
14:12:52|34455.4
14:12:54|34470.9
14:12:55|34470.9
14:12:56|34464.19
14:12:57|34460.71
14:12:58|34454.57
14:12:59|34454.57
14:13:00|34454.57
14:13:01|34454.57
14:13:02|34454.57
14:13:03|34454.57
14:13:04|34454.57
14:13:06|34456.45
14:13:06|34456.45
14:13:07|34456.45
14:13:08|34456.45
14:13:10|34456.45
14:13:10|34456.45
14:13:12|34452.73
14:13:13|34452.73
14:13:14|34442.8
14:13:15|34442.8
14:13:17|34442.8
14:13:17|34442.8
14:13:19|34442.8
14:13:20|34433.67
14:13:21|34433.67
14:13:22|34433.13
14:13:23|34433.13
14:13:24|34433.13
14:13:25|34433.13
14:13:26|34433.13
14:13:27|34433.13
14:13:28|34433.13
14:13:29|34433.13
14:13:30|34433.13
14:13:31|34428.53
14:13:32|34428.53
14:13:33|34430.39
14:13:34|34430.39
14:13:35|34430.39
14:13:36|34430.39
14:13:37|34430.39
14:13:38|34428.
14:13:40|34428.
14:13:41|34428.
14:13:42|34428.
14:13:43|34428.
14:13:44|34428.
14:13:45|34431.34
14:13:47|34431.34
14:13:47|34431.34
14:13:49|34431.34
14:13:49|34434.15
14:13:51|34434.15
14:13:51|34434.15
14:13:53|34434.15
14:13:54|34434.15
14:13:55|34434.15
14:13:56|34434.15
14:13:57|34434.15
14:13:58|34434.15
14:13:59|34434.15
14:14:00|34434.15
14:14:01|34434.15
14:14:02|34434.15
14:14:03|34434.15
14:14:05|34434.15
14:14:06|34424.42
14:14:06|34424.42
14:14:07|34424.42
14:14:09|34424.21
14:14:10|34424.21
14:14:12|34424.21
14:14:12|34424.21
14:14:13|34424.21
14:14:15|34424.21
14:14:15|34424.21
14:14:17|34424.21
14:14:17|34424.21
14:14:19|34424.21
14:14:19|34444.12
14:14:20|34444.12
14:14:22|34444.12
14:14:23|34444.12
14:14:23|34444.12
14:14:24|34444.12
14:14:25|34450.43
14:14:26|34450.43
14:14:27|34450.43
14:14:29|34450.43
14:14:29|34443.68
14:14:30|34443.52
14:14:32|34440.62
14:14:33|34440.62
14:14:34|34440.62
14:14:35|34440.62
14:14:36|34440.62
14:14:38|34440.62
14:14:38|34440.62
14:14:40|34440.62
14:14:41|34440.62
14:14:43|34440.62
14:14:44|34440.62
14:14:45|34441.5
14:14:46|34441.5
14:14:47|34441.5
14:14:47|34441.5
14:14:49|34441.5
14:14:50|34441.5
14:14:51|34441.5
14:14:52|34441.5
14:14:53|34441.5
14:14:54|34441.5
14:14:55|34441.5
14:14:56|34443.19
14:14:57|34443.19
14:14:58|34443.19
14:14:58|34443.19
14:15:00|34443.19
14:15:00|34443.19
14:15:02|34443.19
14:15:03|34443.19
14:15:04|34443.19
14:15:05|34437.25
14:15:06|34437.25
14:15:07|34437.25
14:15:09|34437.25
14:15:09|34437.25
14:15:10|34445.34
14:15:11|34445.35
14:15:12|34445.96
14:15:13|34440.49
14:15:14|34440.49
14:15:15|34440.49
14:15:16|34440.49
14:15:17|34440.49
14:15:18|34450.43
14:15:19|34448.82
14:15:20|34450.13
14:15:21|34450.13
14:15:22|34450.13
14:15:23|34450.13
14:15:24|34450.13
14:15:25|34455.19
14:15:26|34457.73
14:15:27|34460.47
14:15:28|34452.41
14:15:29|34452.68
14:15:30|34456.03
14:15:31|34456.03
14:15:32|34456.03
14:15:33|34456.03
14:15:34|34456.03
14:15:35|34456.03
14:15:37|34458.63
14:15:38|34456.85
14:15:39|34456.85
14:15:39|34451.9
14:15:42|34451.21
14:15:42|34451.21
14:15:43|34451.21
14:15:44|34451.21
14:15:45|34451.21
14:15:46|34451.21
14:15:48|34467.08
14:15:50|34467.01
14:15:50|34467.01
14:15:51|34470.24
14:15:52|34470.24
14:15:53|34470.24
14:15:55|34481.16
14:15:56|34469.58
14:15:56|34469.58
14:15:58|34469.58
14:16:00|34488.82
14:16:01|34488.82
14:16:01|34488.82
14:16:02|34488.82
14:16:03|34488.82
14:16:04|34489.99
14:16:05|34483.63
14:16:06|34483.63
14:16:07|34484.82
14:16:08|34484.82
14:16:09|34479.94
14:16:10|34479.94
14:16:12|34479.94
14:16:12|34479.94
14:16:13|34479.94
14:16:15|34479.94
14:16:16|34479.94
14:16:17|34485.53
14:16:18|34485.53
14:16:19|34485.53
14:16:20|34485.53
14:16:21|34485.53
14:16:22|34485.53
14:16:23|34485.53
14:16:24|34485.52
14:16:25|34484.61
14:16:26|34483.42
14:16:27|34483.42
14:16:28|34483.42
14:16:29|34481.15
14:16:30|34471.25
14:16:31|34471.25
14:16:32|34471.25
14:16:33|34483.41
14:16:34|34483.41
14:16:35|34483.41
14:16:36|34483.41
14:16:37|34491.12
14:16:39|34491.12
14:16:40|34491.12
14:16:41|34491.12
14:16:43|34491.12
14:16:44|34491.12
14:16:44|34491.12
14:16:45|34491.12
14:16:46|34491.12
14:16:48|34491.12
14:16:48|34491.12
14:16:50|34491.12
14:16:51|34495.28
14:16:52|34492.77
14:16:53|34492.77
14:16:54|34492.77
14:16:55|34487.77
14:16:56|34488.75
14:16:57|34487.58
14:16:58|34486.34
14:16:59|34486.34
14:17:00|34486.34
14:17:01|34486.34
14:17:02|34486.34
14:17:03|34486.34
14:17:04|34481.44
14:17:05|34481.43
14:17:07|34475.37
14:17:07|34473.05
14:17:09|34470.08
14:17:10|34470.08
14:17:10|34470.08
14:17:12|34470.08
14:17:13|34470.08
14:17:13|34470.08
14:17:14|34473.45
14:17:16|34487.35
14:17:16|34492.35
14:17:17|34492.35
14:17:18|34485.35
14:17:20|34485.35
14:17:20|34485.35
14:17:21|34485.35
14:17:22|34485.35
14:17:24|34472.41
14:17:25|34472.41
14:17:26|34464.93
14:17:26|34464.93
14:17:27|34464.93
14:17:29|34464.93
14:17:29|34464.93
14:17:30|34464.93
14:17:31|34461.17
14:17:32|34469.29
14:17:33|34471.14
14:17:34|34462.48
14:17:36|34462.48
14:17:36|34462.48
14:17:38|34462.48
14:17:39|34468.46
14:17:41|34468.46
14:17:42|34468.46
14:17:43|34468.46
14:17:45|34468.46
14:17:45|34468.46
14:17:46|34468.46
14:17:47|34468.46
14:17:48|34468.44
14:17:50|34468.44
14:17:50|34468.44
14:17:52|34468.44
14:17:53|34468.44
14:17:53|34468.44
14:17:55|34471.81
14:17:56|34476.81
14:17:57|34476.81
14:17:59|34472.36
14:17:59|34472.36
14:18:00|34472.36
14:18:01|34471.45
14:18:03|34471.45
14:18:04|34471.45
14:18:05|34471.45
14:18:07|34471.45
14:18:07|34471.45
14:18:08|34471.45
14:18:09|34471.45
14:18:11|34471.45
14:18:11|34471.45
14:18:12|34471.45
14:18:13|34471.45
14:18:15|34471.45
14:18:15|34471.45
14:18:17|34471.45
14:18:18|34471.45
14:18:18|34471.45
14:18:19|34471.45
14:18:20|34471.45
14:18:22|34471.45
14:18:22|34463.62
14:18:23|34463.62
14:18:24|34463.62
14:18:25|34461.9
14:18:26|34461.9
14:18:27|34461.9
14:18:28|34454.76
14:18:30|34456.48
14:18:31|34456.48
14:18:32|34456.48
14:18:32|34456.48
14:18:33|34456.48
14:18:35|34456.48
14:18:36|34456.48
14:18:36|34456.48
14:18:37|34456.48
14:18:39|34456.48
14:18:40|34456.48
14:18:42|34456.48
14:18:43|34456.48
14:18:45|34452.32
14:18:46|34452.32
14:18:47|34452.32
14:18:48|34452.32
14:18:49|34452.32
14:18:50|34452.32
14:18:51|34455.66
14:18:53|34455.66
14:18:54|34455.66
14:18:55|34457.55
14:18:55|34457.55
14:18:57|34457.55
14:18:57|34457.55
14:18:59|34457.55
14:19:00|34457.56
14:19:01|34458.37
14:19:03|34464.04
14:19:04|34465.
14:19:05|34465.
14:19:06|34465.
14:19:07|34465.
14:19:08|34465.
14:19:09|34465.
14:19:10|34465.
14:19:12|34465.
14:19:13|34465.
14:19:14|34465.
14:19:14|34465.
14:19:15|34464.87
14:19:16|34464.87
14:19:17|34464.44
14:19:18|34464.44
14:19:20|34464.44
14:19:20|34464.44
14:19:21|34464.44
14:19:23|34464.44
14:19:24|34454.66
14:19:24|34459.82
14:19:25|34459.82
14:19:26|34452.95
14:19:29|34447.43
14:19:29|34447.43
14:19:30|34434.03
14:19:31|34434.03
14:19:33|34430.14
14:19:33|34430.13
14:19:35|34430.13
14:19:35|34444.71
14:19:37|34451.2
14:19:38|34451.2
14:19:39|34451.2
14:19:41|34451.2
14:19:42|34431.91
14:19:43|34431.91
14:19:44|34431.91
14:19:45|34431.91
14:19:46|34431.91
14:19:47|34431.91
14:19:48|34426.2
14:19:50|34421.18
14:19:50|34421.18
14:19:51|34421.18
14:19:52|34421.18
14:19:54|34412.86
14:19:56|34412.76
14:19:56|34408.8
14:19:57|34408.8
14:19:58|34403.79
14:19:59|34398.03
14:20:00|34398.03
14:20:01|34398.03
14:20:02|34398.03
14:20:03|34398.03
14:20:04|34398.03
14:20:06|34396.58
14:20:07|34397.86
14:20:08|34401.03
14:20:10|34409.77
14:20:10|34414.48
14:20:12|34422.63
14:20:12|34422.63
14:20:15|34420.79
14:20:15|34420.79
14:20:16|34420.79
14:20:17|34420.8
14:20:18|34424.28
14:20:19|34424.28
14:20:20|34424.28
14:20:21|34424.28
14:20:22|34424.28
14:20:23|34424.28
14:20:24|34424.28
14:20:25|34424.28
14:20:26|34424.28
14:20:27|34424.28
14:20:28|34424.28
14:20:29|34424.28
14:20:30|34424.28
14:20:31|34424.28
14:20:32|34424.28
14:20:33|34417.89
14:20:34|34417.89
14:20:35|34417.89
14:20:36|34417.89
14:20:37|34417.89
14:20:39|34427.08
14:20:40|34427.08
14:20:41|34423.09
14:20:43|34424.81
14:20:44|34424.81
14:20:45|34424.81
14:20:47|34421.9
14:20:47|34421.9
14:20:48|34417.85
14:20:50|34417.85
14:20:50|34417.85
14:20:51|34417.85
14:20:52|34417.85
14:20:53|34417.57
14:20:55|34417.57
14:20:57|34417.57
14:20:58|34417.57
14:20:58|34417.57
14:20:59|34417.57
14:21:00|34417.57
14:21:02|34417.57
14:21:02|34417.57
14:21:03|34417.57
14:21:05|34417.57
14:21:06|34417.57
14:21:07|34417.57
14:21:08|34417.57
14:21:09|34417.57
14:21:10|34432.33
14:21:12|34432.33
14:21:12|34432.33
14:21:14|34432.33
14:21:15|34432.33
14:21:16|34432.33
14:21:17|34432.33
14:21:18|34432.33
14:21:19|34432.33
14:21:20|34432.33
14:21:21|34432.33
14:21:22|34432.33
14:21:23|34432.33
14:21:24|34432.33
14:21:26|34432.33
14:21:26|34432.33
14:21:27|34408.21
14:21:29|34408.21
14:21:29|34406.87
14:21:30|34406.87
14:21:31|34399.99
14:21:32|34399.99
14:21:34|34399.99
14:21:34|34399.99
14:21:35|34400.
14:21:36|34400.
14:21:38|34400.
14:21:38|34400.
14:21:40|34400.
14:21:41|34400.
14:21:42|34400.
14:21:44|34400.
14:21:45|34408.91
14:21:46|34408.91
14:21:47|34408.91
14:21:48|34408.91
14:21:49|34408.91
14:21:50|34408.77
14:21:51|34408.77
14:21:51|34408.77
14:21:53|34403.25
14:21:54|34403.25
14:21:55|34403.25
14:21:55|34403.25
14:21:57|34403.25
14:21:58|34403.25
14:21:59|34403.25
14:22:00|34403.25
14:22:00|34403.25
14:22:02|34403.7
14:22:03|34403.71
14:22:04|34403.7
14:22:05|34403.7
14:22:07|34405.44
14:22:07|34405.44
14:22:08|34405.44
14:22:09|34405.44
14:22:10|34405.44
14:22:11|34410.81
14:22:12|34410.81
14:22:13|34410.81
14:22:14|34410.81
14:22:15|34410.81
14:22:17|34410.81
14:22:18|34410.81
14:22:19|34411.51
14:22:20|34411.51
14:22:20|34411.51
14:22:22|34411.51
14:22:23|34411.51
14:22:23|34411.51
14:22:24|34411.51
14:22:26|34411.51
14:22:27|34411.51
14:22:28|34411.51
14:22:29|34422.62
14:22:30|34422.62
14:22:31|34417.58
14:22:32|34417.58
14:22:33|34417.58
14:22:35|34417.58
14:22:35|34417.58
14:22:37|34417.58
14:22:38|34417.58
14:22:39|34417.58
14:22:40|34417.58
14:22:41|34417.58
14:22:42|34417.58
14:22:42|34417.58
14:22:43|34417.58
14:22:46|34416.55
14:22:47|34419.14
14:22:49|34419.14
14:22:49|34419.14
14:22:51|34419.14
14:22:52|34421.08
14:22:53|34419.59
14:22:54|34412.13
14:22:55|34412.13
14:22:56|34412.13
14:22:57|34400.79
14:22:58|34376.44
14:22:59|34375.53
14:23:00|34379.27
14:23:01|34374.75
14:23:03|34374.75
14:23:03|34374.75
14:23:05|34397.75
14:23:06|34399.93
14:23:07|34398.67
14:23:08|34398.67
14:23:09|34397.5
14:23:10|34393.04
14:23:11|34393.04
14:23:12|34393.04
14:23:13|34393.04
14:23:14|34393.04
14:23:16|34393.04
14:23:17|34393.04
14:23:17|34379.75
14:23:19|34379.75
14:23:20|34379.75
14:23:21|34379.75
14:23:21|34379.75
14:23:23|34384.07
14:23:24|34384.07
14:23:24|34384.07
14:23:25|34374.08
14:23:26|34374.24
14:23:28|34374.24
14:23:28|34379.67
14:23:29|34379.67
14:23:30|34386.
14:23:31|34386.
14:23:33|34389.64
14:23:34|34384.29
14:23:34|34384.29
14:23:35|34384.29
14:23:37|34384.29
14:23:37|34384.29
14:23:38|34384.29
14:23:40|34384.29
14:23:40|34384.29
14:23:41|34384.29
14:23:43|34384.29
14:23:43|34384.29
14:23:45|34384.29
14:23:46|34384.29
14:23:48|34377.75
14:23:48|34377.75
14:23:50|34377.75
14:23:51|34377.75
14:23:52|34379.48
14:23:53|34377.48
14:23:54|34373.93
14:23:56|34373.92
14:23:56|34373.92
14:23:57|34373.92
14:23:59|34380.51
14:24:00|34380.51
14:24:01|34380.51
14:24:02|34390.33
14:24:04|34390.33
14:24:04|34390.33
14:24:05|34390.33
14:24:07|34390.33
14:24:07|34390.33
14:24:09|34390.33
14:24:10|34390.33
14:24:11|34390.33
14:24:12|34390.33
14:24:14|34408.49
14:24:14|34404.59
14:24:16|34399.47
14:24:17|34401.04
14:24:19|34401.04
14:24:19|34401.04
14:24:20|34401.04
14:24:21|34401.04
14:24:22|34401.04
14:24:23|34390.96
14:24:25|34390.96
14:24:26|34390.96
14:24:27|34390.95
14:24:28|34390.95
14:24:29|34390.95
14:24:30|34390.95
14:24:31|34390.95
14:24:32|34390.95
14:24:33|34390.95
14:24:34|34390.95
14:24:35|34390.95
14:24:36|34390.95
14:24:37|34390.95
14:24:38|34390.95
14:24:39|34407.97
14:24:40|34407.97
14:24:40|34407.97
14:24:42|34407.97
14:24:43|34407.97
14:24:45|34407.97
14:24:46|34401.43
14:24:48|34401.43
14:24:49|34401.43
14:24:50|34401.43
14:24:51|34401.43
14:24:52|34401.43
14:24:53|34401.43
14:24:54|34401.43
14:24:55|34401.43
14:24:56|34401.43
14:24:57|34401.43
14:24:58|34401.43
14:24:58|34401.43
14:25:00|34401.43
14:25:00|34401.43
14:25:01|34401.43
14:25:02|34401.43
14:25:04|34401.43
14:25:05|34401.43
14:25:06|34399.72
14:25:08|34399.72
14:25:08|34399.72
14:25:09|34399.72
14:25:10|34399.72
14:25:11|34399.72
14:25:12|34399.72
14:25:14|34399.72
14:25:15|34399.85
14:25:16|34399.85
14:25:17|34399.85
14:25:18|34399.85
14:25:20|34399.85
14:25:20|34408.03
14:25:21|34408.95
14:25:22|34408.95
14:25:23|34405.66
14:25:25|34405.66
14:25:26|34405.66
14:25:27|34405.66
14:25:28|34405.66
14:25:29|34405.66
14:25:30|34405.66
14:25:31|34405.66
14:25:33|34405.66
14:25:33|34405.66
14:25:34|34412.78
14:25:35|34412.78
14:25:36|34408.53
14:25:37|34408.53
14:25:38|34408.53
14:25:39|34408.53
14:25:41|34412.45
14:25:42|34412.45
14:25:43|34412.45
14:25:44|34412.45
14:25:45|34412.45
14:25:46|34418.75
14:25:47|34418.74
14:25:49|34418.74
14:25:50|34418.74
14:25:51|34418.74
14:25:52|34410.87
14:25:53|34405.61
14:25:54|34405.61
14:25:55|34405.61
14:25:57|34405.61
14:25:57|34399.96
14:25:58|34399.31
14:26:00|34393.88
14:26:01|34393.88
14:26:02|34393.88
14:26:03|34393.88
14:26:04|34397.52
14:26:06|34397.52
14:26:07|34397.52
14:26:08|34397.52
14:26:09|34397.52
14:26:09|34397.52
14:26:10|34397.52
14:26:12|34397.52
14:26:13|34397.52
14:26:14|34397.52
14:26:15|34397.52
14:26:16|34397.52
14:26:17|34397.52
14:26:18|34397.52
14:26:19|34397.52
14:26:20|34397.52
14:26:21|34397.52
14:26:22|34397.52
14:26:23|34397.52
14:26:24|34397.52
14:26:25|34397.52
14:26:27|34397.52
14:26:27|34397.52
14:26:28|34397.52
14:26:29|34397.52
14:26:30|34397.52
14:26:31|34397.52
14:26:32|34397.52
14:26:34|34400.59
14:26:35|34400.59
14:26:35|34400.59
14:26:36|34413.12
14:26:38|34413.12
14:26:39|34413.12
14:26:39|34413.12
14:26:40|34413.12
14:26:41|34413.12
14:26:43|34413.12
14:26:43|34413.12
14:26:44|34420.67
14:26:46|34422.45
14:26:47|34422.45
14:26:49|34431.14
14:26:50|34428.71
14:26:51|34424.52
14:26:53|34424.52
14:26:53|34424.52
14:26:54|34424.52
14:26:55|34424.52
14:26:56|34424.52
14:26:57|34424.52
14:26:59|34424.52
14:26:59|34424.52
14:27:01|34424.52
14:27:02|34424.52
14:27:03|34424.52
14:27:05|34429.82
14:27:05|34429.82
14:27:07|34440.25
14:27:09|34444.1
14:27:10|34444.12
14:27:11|34444.12
14:27:12|34452.75
14:27:13|34452.75
14:27:14|34452.75
14:27:14|34457.28
14:27:15|34457.28
14:27:17|34457.28
14:27:18|34465.37
14:27:18|34465.37
14:27:20|34465.37
14:27:21|34465.37
14:27:22|34475.4
14:27:23|34471.69
14:27:23|34471.69
14:27:24|34471.69
14:27:25|34460.6
14:27:26|34460.64
14:27:27|34460.64
14:27:28|34460.64
14:27:29|34460.64
14:27:30|34456.45
14:27:31|34456.45
14:27:32|34456.45
14:27:33|34456.45
14:27:34|34452.99
14:27:35|34458.99
14:27:37|34458.99
14:27:37|34458.99
14:27:38|34458.99
14:27:39|34458.99
14:27:41|34458.99
14:27:41|34458.99
14:27:42|34458.99
14:27:43|34458.99
14:27:44|34458.99
14:27:45|34458.99
14:27:47|34458.99
14:27:48|34485.49
14:27:50|34489.82
14:27:51|34487.12
14:27:52|34487.12
14:27:53|34490.54
14:27:54|34490.54
14:27:56|34490.54
14:27:56|34489.63
14:27:57|34489.63
14:27:59|34477.48
14:28:00|34473.32
14:28:02|34473.32
14:28:02|34473.31
14:28:04|34473.31
14:28:04|34473.31
14:28:05|34473.31
14:28:07|34487.09
14:28:07|34487.09
14:28:09|34482.19
14:28:09|34482.19
14:28:11|34482.19
14:28:12|34482.19
14:28:13|34482.19
14:28:14|34482.19
14:28:15|34482.19
14:28:16|34482.19
14:28:17|34482.19
14:28:18|34475.9
14:28:20|34475.9
14:28:21|34479.17
14:28:21|34479.17
14:28:23|34471.9
14:28:24|34471.9
14:28:25|34455.77
14:28:26|34455.77
14:28:27|34455.77
14:28:28|34455.77
14:28:29|34451.7
14:28:30|34451.7
14:28:31|34451.7
14:28:32|34451.7
14:28:33|34451.7
14:28:34|34451.7
14:28:35|34451.7
14:28:36|34451.7
14:28:37|34451.7
14:28:38|34451.7
14:28:39|34451.7
14:28:40|34451.7
14:28:41|34451.7
14:28:42|34451.7
14:28:43|34451.7
14:28:44|34451.7
14:28:45|34455.91
14:28:46|34455.91
14:28:47|34454.09
14:28:49|34456.26
14:28:49|34456.26
14:28:50|34456.26
14:28:53|34456.26
14:28:53|34456.26
14:28:55|34452.71
14:28:56|34452.71
14:28:57|34452.72
14:28:58|34465.51
14:28:59|34465.52
14:29:00|34465.52
14:29:01|34465.52
14:29:02|34465.52
14:29:03|34465.52
14:29:04|34464.62
14:29:05|34471.91
14:29:07|34471.91
14:29:08|34471.91
14:29:09|34458.17
14:29:10|34454.77
14:29:11|34452.88
14:29:12|34452.88
14:29:13|34452.88
14:29:14|34453.49
14:29:15|34453.49
14:29:16|34459.43
14:29:17|34464.82
14:29:18|34464.82
14:29:19|34464.82
14:29:20|34464.82
14:29:21|34458.7
14:29:22|34458.7
14:29:23|34458.7
14:29:24|34458.7
14:29:25|34458.7
14:29:26|34452.62
14:29:27|34452.62
14:29:28|34452.62
14:29:29|34452.62
14:29:30|34452.62
14:29:31|34452.62
14:29:32|34441.12
14:29:33|34441.12
14:29:34|34441.12
14:29:35|34451.28
14:29:36|34451.28
14:29:37|34451.28
14:29:38|34454.17
14:29:39|34454.17
14:29:40|34462.73
14:29:41|34462.73
14:29:42|34462.73
14:29:43|34462.73
14:29:44|34462.73
14:29:45|34458.58
14:29:46|34452.96
14:29:47|34452.96
14:29:48|34452.96
14:29:49|34452.96
14:29:50|34452.96
14:29:52|34452.96
14:29:53|34452.96
14:29:54|34456.5
14:29:56|34463.95
14:29:57|34459.2
14:29:58|34459.2
14:29:59|34459.2
14:30:00|34459.2
14:30:01|34459.2
14:30:02|34459.2
14:30:02|34459.2
14:30:04|34459.2
14:30:05|34459.2
14:30:05|34459.2
14:30:07|34459.2
14:30:07|34458.88
14:30:08|34466.43
14:30:09|34466.43
14:30:10|34467.31
14:30:12|34464.16
14:30:13|34460.56
14:30:13|34460.56
14:30:15|34460.56
14:30:15|34460.56
14:30:17|34458.99
14:30:18|34458.99
14:30:19|34458.99
14:30:19|34458.99
14:30:21|34458.99
14:30:21|34458.99
14:30:23|34458.99
14:30:24|34450.46
14:30:25|34445.76
14:30:25|34445.76
14:30:26|34445.76
14:30:28|34445.76
14:30:28|34445.76
14:30:30|34445.76
14:30:30|34445.76
14:30:31|34441.83
14:30:33|34445.72
14:30:34|34445.72
14:30:35|34445.72
14:30:35|34445.72
14:30:36|34445.72
14:30:38|34445.72
14:30:38|34445.72
14:30:39|34445.72
14:30:40|34445.72
14:30:42|34436.74
14:30:42|34436.74
14:30:43|34435.31
14:30:44|34435.31
14:30:46|34428.83
14:30:46|34428.83
14:30:47|34428.83
14:30:48|34428.83
14:30:50|34428.83
14:30:52|34428.83
14:30:52|34428.83
14:30:54|34428.83
14:30:56|34434.21
14:30:57|34434.21
14:30:57|34437.27
14:30:59|34438.81
14:30:59|34439.5
14:31:01|34439.5
14:31:02|34439.5
14:31:03|34433.58
14:31:04|34433.58
14:31:05|34433.58
14:31:06|34433.57
14:31:07|34433.57
14:31:09|34430.2
14:31:10|34430.2
14:31:10|34430.14
14:31:12|34430.14
14:31:12|34430.14
14:31:14|34430.14
14:31:15|34425.73
14:31:16|34425.73
14:31:17|34425.73
14:31:18|34425.73
14:31:19|34430.62
14:31:20|34430.62
14:31:21|34430.62
14:31:22|34430.62
14:31:23|34430.62
14:31:24|34430.62
14:31:25|34430.62
14:31:26|34423.13
14:31:27|34422.84
14:31:28|34422.83
14:31:29|34422.83
14:31:30|34422.83
14:31:31|34422.83
14:31:32|34422.17
14:31:33|34422.17
14:31:34|34422.17
14:31:35|34422.17
14:31:36|34401.38
14:31:37|34397.75
14:31:38|34395.06
14:31:39|34399.63
14:31:40|34402.23
14:31:41|34406.58
14:31:43|34406.58
14:31:43|34406.95
14:31:45|34405.42
14:31:46|34404.19
14:31:47|34401.59
14:31:47|34401.59
14:31:49|34401.59
14:31:50|34401.59
14:31:51|34399.35
14:31:52|34405.84
14:31:53|34409.58
14:31:55|34409.58
14:31:56|34409.58
14:31:57|34409.58
14:31:58|34410.39
14:31:59|34405.68
14:32:00|34405.68
14:32:01|34405.67
14:32:02|34403.93
14:32:03|34403.91
14:32:04|34403.91
14:32:06|34403.91
14:32:07|34405.61
14:32:08|34405.61
14:32:09|34405.61
14:32:10|34400.43
14:32:11|34400.43
14:32:12|34400.43
14:32:13|34400.43
14:32:14|34400.43
14:32:15|34406.41
14:32:16|34406.41
14:32:17|34406.41
14:32:18|34411.71
14:32:20|34411.71
14:32:21|34411.71
14:32:22|34411.71
14:32:23|34411.71
14:32:24|34411.71
14:32:25|34411.71
14:32:26|34411.71
14:32:26|34411.71
14:32:28|34411.71
14:32:29|34412.41
14:32:30|34412.41
14:32:30|34419.93
14:32:32|34419.93
14:32:33|34419.93
14:32:34|34419.93
14:32:35|34419.93
14:32:36|34419.93
14:32:37|34419.93
14:32:38|34419.93
14:32:39|34420.52
14:32:39|34420.52
14:32:41|34420.52
14:32:42|34420.52
14:32:43|34420.94
14:32:44|34420.94
14:32:45|34425.64
14:32:46|34425.64
14:32:47|34425.64
14:32:48|34425.64
14:32:49|34425.64
14:32:49|34425.64
14:32:50|34430.68
14:32:53|34430.68
14:32:54|34430.68
14:32:55|34430.68
14:32:56|34417.18
14:32:57|34421.52
14:32:58|34421.43
14:32:59|34421.09
14:33:01|34421.09
14:33:01|34425.
14:33:02|34425.
14:33:03|34426.41
14:33:04|34426.41
14:33:06|34426.41
14:33:08|34435.05
14:33:08|34435.05
14:33:09|34435.05
14:33:10|34435.05
14:33:12|34437.81
14:33:14|34437.8
14:33:14|34437.8
14:33:15|34437.8
14:33:16|34437.8
14:33:17|34437.8
14:33:18|34437.8
14:33:20|34437.8
14:33:21|34437.8
14:33:22|34437.8
14:33:22|34437.8
14:33:24|34437.8
14:33:25|34437.8
14:33:26|34442.8
14:33:27|34449.17
14:33:28|34447.93
14:33:29|34447.93
14:33:29|34453.57
14:33:32|34453.58
14:33:32|34454.45
14:33:33|34457.82
14:33:35|34458.31
14:33:35|34458.31
14:33:37|34458.31
14:33:37|34458.31
14:33:39|34454.47
14:33:41|34447.05
14:33:41|34447.05
14:33:42|34447.05
14:33:44|34447.05
14:33:44|34447.05
14:33:45|34447.05
14:33:47|34453.09
14:33:48|34453.09
14:33:49|34453.09
14:33:50|34456.09
14:33:51|34456.09
14:33:52|34452.69
14:33:54|34444.05
14:33:55|34444.05
14:33:56|34443.65
14:33:57|34443.65
14:33:59|34443.65
14:33:59|34452.58
14:34:01|34452.58
14:34:02|34452.58
14:34:03|34452.58
14:34:03|34452.59
14:34:04|34452.59
14:34:06|34452.59
14:34:07|34452.59
14:34:08|34452.59
14:34:09|34452.59
14:34:10|34452.59
14:34:11|34452.59
14:34:12|34452.59
14:34:13|34452.59
14:34:14|34452.59
14:34:15|34452.59
14:34:16|34452.59
14:34:17|34452.59
14:34:18|34452.59
14:34:19|34452.59
14:34:20|34452.59
14:34:22|34470.45
14:34:22|34470.45
14:34:23|34470.45
14:34:25|34472.89
14:34:25|34472.89
14:34:27|34474.83
14:34:28|34474.83
14:34:29|34474.83
14:34:30|34480.36
14:34:31|34480.35
14:34:32|34480.35
14:34:33|34480.35
14:34:35|34480.35
14:34:35|34480.35
14:34:36|34466.38
14:34:38|34466.38
14:34:38|34466.38
14:34:39|34466.38
14:34:40|34466.38
14:34:42|34466.38
14:34:43|34466.38
14:34:44|34466.38
14:34:45|34466.38
14:34:46|34466.38
14:34:47|34466.38
14:34:48|34466.38
14:34:49|34471.25
14:34:50|34471.25
14:34:51|34471.25
14:34:52|34471.25
14:34:53|34471.25
14:34:54|34471.25
14:34:55|34471.25
14:34:57|34472.68
14:34:58|34472.68
14:34:59|34480.9
14:35:00|34481.11
14:35:00|34481.12
14:35:02|34481.12
14:35:03|34481.12
14:35:05|34483.64
14:35:05|34483.64
14:35:06|34483.64
14:35:08|34483.64
14:35:09|34483.64
14:35:10|34483.64
14:35:11|34482.29
14:35:12|34482.8
14:35:13|34482.8
14:35:14|34482.8
14:35:15|34482.8
14:35:16|34482.8
14:35:17|34482.8
14:35:18|34482.8
14:35:19|34494.88
14:35:20|34499.98
14:35:21|34500.
14:35:22|34500.
14:35:23|34500.
14:35:24|34500.
14:35:25|34499.99
14:35:26|34499.99
14:35:27|34500.98
14:35:28|34500.98
14:35:29|34500.98
14:35:30|34491.94
14:35:31|34490.99
14:35:32|34490.99
14:35:33|34490.99
14:35:34|34490.99
14:35:35|34490.99
14:35:36|34499.
14:35:37|34499.
14:35:38|34508.56
14:35:39|34508.56
14:35:40|34508.56
14:35:41|34508.56
14:35:42|34508.56
14:35:43|34508.56
14:35:45|34508.56
14:35:46|34509.71
14:35:46|34509.71
14:35:47|34524.8
14:35:48|34524.8
14:35:49|34524.8
14:35:51|34537.88
14:35:52|34538.54
14:35:53|34571.57
14:35:54|34555.91
14:35:55|34553.24
14:35:56|34551.3
14:35:57|34559.5
14:35:59|34564.05
14:36:00|34571.27
14:36:02|34569.38
14:36:03|34566.4
14:36:04|34561.17
14:36:05|34561.17
14:36:07|34561.17
14:36:08|34561.17
14:36:09|34561.17
14:36:10|34561.17
14:36:11|34561.17
14:36:12|34558.91
14:36:13|34561.17
14:36:14|34561.17
14:36:15|34561.17
14:36:16|34549.49
14:36:17|34549.78
14:36:18|34549.78
14:36:19|34549.78
14:36:20|34549.28
14:36:21|34549.28
14:36:22|34554.92
14:36:23|34554.92
14:36:24|34554.92
14:36:25|34554.92
14:36:26|34554.92
14:36:27|34554.92
14:36:28|34539.47
14:36:29|34537.87
14:36:30|34537.87
14:36:31|34537.87
14:36:32|34528.86
14:36:33|34529.35
14:36:34|34528.87
14:36:36|34528.38
14:36:36|34528.6
14:36:37|34528.6
14:36:38|34529.68
14:36:40|34529.68
14:36:40|34529.68
14:36:42|34529.68
14:36:42|34541.05
14:36:43|34546.05
14:36:45|34546.05
14:36:45|34546.05
14:36:47|34546.13
14:36:48|34546.13
14:36:49|34546.13
14:36:49|34546.13
14:36:51|34546.13
14:36:51|34546.13
14:36:52|34546.13
14:36:54|34543.45
14:36:54|34543.42
14:36:55|34543.42
14:36:58|34543.42
14:36:59|34543.42
14:37:01|34543.42
14:37:01|34543.42
14:37:02|34543.42
14:37:04|34543.42
14:37:06|34543.42
14:37:06|34550.53
14:37:07|34554.23
14:37:08|34551.44
14:37:09|34551.44
14:37:10|34550.84
14:37:11|34550.84
14:37:12|34550.84
14:37:13|34550.84
14:37:14|34550.84
14:37:15|34545.42
14:37:16|34545.39
14:37:17|34545.39
14:37:18|34545.39
14:37:19|34547.45
14:37:20|34539.95
14:37:21|34531.67
14:37:23|34532.4
14:37:24|34532.4
14:37:24|34532.4
14:37:26|34532.4
14:37:27|34532.4
14:37:28|34532.4
14:37:29|34532.4
14:37:30|34532.4
14:37:31|34530.3
14:37:32|34530.3
14:37:33|34530.3
14:37:34|34530.31
14:37:35|34530.31
14:37:35|34530.31
14:37:37|34526.93
14:37:38|34526.93
14:37:39|34526.93
14:37:40|34526.93
14:37:40|34526.93
14:37:42|34526.93
14:37:43|34526.93
14:37:44|34526.93
14:37:45|34526.93
14:37:45|34523.29
14:37:47|34523.82
14:37:48|34523.82
14:37:49|34523.82
14:37:50|34523.82
14:37:51|34530.37
14:37:51|34534.01
14:37:53|34534.01
14:37:54|34534.01
14:37:54|34534.01
14:37:56|34534.01
14:37:58|34534.43
14:37:59|34527.61
14:37:59|34527.61
14:38:02|34527.61
14:38:03|34527.61
14:38:05|34527.61
14:38:05|34527.61
14:38:06|34522.38
14:38:07|34520.72
14:38:08|34520.72
14:38:09|34520.74
14:38:10|34520.74
14:38:11|34517.57
14:38:12|34517.57
14:38:13|34517.57
14:38:14|34514.09
14:38:15|34513.87
14:38:16|34513.87
14:38:17|34513.87
14:38:18|34513.87
14:38:19|34513.87
14:38:20|34505.4
14:38:21|34505.44
14:38:22|34505.44
14:38:23|34505.44
14:38:24|34505.44
14:38:25|34516.03
14:38:26|34521.25
14:38:27|34512.18
14:38:28|34512.18
14:38:29|34512.18
14:38:30|34512.18
14:38:31|34504.46
14:38:32|34504.46
14:38:33|34504.46
14:38:34|34504.46
14:38:35|34504.46
14:38:36|34504.46
14:38:37|34504.46
14:38:38|34504.46
14:38:39|34504.46
14:38:40|34504.46
14:38:41|34498.81
14:38:42|34503.86
14:38:43|34504.85
14:38:44|34504.83
14:38:45|34505.31
14:38:46|34505.31
14:38:47|34505.31
14:38:48|34505.31
14:38:49|34505.31
14:38:50|34505.31
14:38:51|34505.31
14:38:52|34505.31
14:38:53|34504.69
14:38:54|34504.69
14:38:55|34504.69
14:38:56|34502.71
14:38:57|34502.71
14:38:58|34502.71
14:39:00|34502.71
14:39:02|34498.89
14:39:02|34498.89
14:39:03|34500.49
14:39:04|34500.49
14:39:05|34497.58
14:39:06|34499.05
14:39:07|34500.14
14:39:09|34500.13
14:39:10|34500.13
14:39:11|34500.13
14:39:13|34500.13
14:39:14|34500.13
14:39:14|34500.13
14:39:15|34496.36
14:39:17|34496.36
14:39:18|34496.36
14:39:19|34496.36
14:39:20|34496.36
14:39:21|34496.36
14:39:22|34496.36
14:39:23|34496.36
14:39:24|34481.99
14:39:25|34488.83
14:39:26|34494.24
14:39:27|34495.42
14:39:29|34501.45
14:39:30|34502.07
14:39:31|34504.16
14:39:32|34504.16
14:39:32|34504.16
14:39:33|34504.16
14:39:34|34504.16
14:39:35|34504.16
14:39:36|34504.16
14:39:37|34504.16
14:39:38|34504.16
14:39:40|34498.42
14:39:41|34498.42
14:39:41|34489.86
14:39:43|34489.86
14:39:44|34486.34
14:39:45|34491.37
14:39:46|34491.4
14:39:47|34492.86
14:39:48|34497.99
14:39:50|34493.36
14:39:51|34493.36
14:39:51|34493.36
14:39:52|34493.36
14:39:53|34493.36
14:39:55|34493.36
14:39:56|34493.36
14:39:57|34493.36
14:39:58|34493.36
14:39:59|34475.37
14:40:00|34475.37
14:40:01|34475.37
14:40:02|34475.37
14:40:03|34474.72
14:40:04|34474.72
14:40:05|34474.05
14:40:07|34485.86
14:40:08|34485.1
14:40:09|34485.1
14:40:10|34485.1
14:40:11|34485.1
14:40:12|34485.1
14:40:13|34483.38
14:40:14|34483.38
14:40:15|34483.38
14:40:16|34485.07
14:40:17|34485.08
14:40:18|34485.08
14:40:19|34484.88
14:40:20|34483.53
14:40:21|34483.53
14:40:22|34486.09
14:40:23|34485.26
14:40:24|34485.26
14:40:25|34485.26
14:40:26|34485.26
14:40:27|34485.26
14:40:27|34485.26
14:40:29|34484.87
14:40:30|34484.87
14:40:31|34484.87
14:40:31|34484.87
14:40:33|34484.87
14:40:34|34484.87
14:40:34|34484.87
14:40:36|34484.87
14:40:37|34484.87
14:40:38|34484.87
14:40:38|34484.87
14:40:40|34484.87
14:40:40|34484.87
14:40:42|34484.87
14:40:43|34484.87
14:40:44|34484.87
14:40:45|34484.87
14:40:46|34484.87
14:40:47|34484.87
14:40:47|34484.87
14:40:49|34484.87
14:40:50|34484.87
14:40:51|34484.87
14:40:51|34474.26
14:40:53|34474.25
14:40:54|34472.83
14:40:55|34470.57
14:40:55|34470.57
14:40:56|34470.57
14:40:57|34470.57
14:40:59|34470.57
14:41:01|34470.57
14:41:01|34470.57
14:41:02|34470.57
14:41:04|34459.54
14:41:05|34459.54
14:41:07|34468.75
14:41:07|34468.75
14:41:09|34474.09
14:41:10|34476.76
14:41:11|34476.76
14:41:12|34476.76
14:41:13|34473.65
14:41:14|34474.35
14:41:16|34474.35
14:41:16|34470.76
14:41:17|34470.76
14:41:18|34470.26
14:41:20|34470.62
14:41:21|34470.62
14:41:22|34470.62
14:41:23|34470.62
14:41:24|34461.4
14:41:25|34461.4
14:41:26|34461.4
14:41:26|34461.4
14:41:27|34457.98
14:41:29|34462.14
14:41:30|34462.14
14:41:31|34462.14
14:41:32|34462.14
14:41:32|34454.55
14:41:35|34454.44
14:41:35|34454.44
14:41:36|34454.44
14:41:37|34449.32
14:41:38|34441.01
14:41:39|34441.01
14:41:41|34441.1
14:41:42|34444.08
14:41:42|34444.08
14:41:44|34454.42
14:41:44|34456.94
14:41:46|34456.94
14:41:46|34459.1
14:41:47|34454.83
14:41:49|34459.19
14:41:49|34460.86
14:41:51|34460.86
14:41:52|34460.86
14:41:53|34462.2
14:41:54|34457.7
14:41:54|34457.7
14:41:55|34457.7
14:41:57|34457.7
14:41:58|34457.7
14:41:58|34445.39
14:41:59|34444.15
14:42:01|34442.42
14:42:01|34442.42
14:42:04|34442.43
14:42:04|34442.43
14:42:05|34440.89
14:42:06|34440.89
14:42:08|34431.58
14:42:09|34432.84
14:42:10|34434.84
14:42:11|34445.96
14:42:12|34445.96
14:42:13|34446.06
14:42:14|34445.07
14:42:15|34441.59
14:42:16|34441.59
14:42:18|34444.37
14:42:18|34444.37
14:42:19|34440.72
14:42:20|34441.67
14:42:21|34440.67
14:42:22|34440.67
14:42:23|34440.67
14:42:24|34440.67
14:42:25|34440.67
14:42:26|34440.67
14:42:27|34440.67
14:42:28|34441.22
14:42:29|34441.22
14:42:30|34431.94
14:42:31|34432.28
14:42:32|34432.28
14:42:33|34435.56
14:42:34|34435.56
14:42:35|34435.56
14:42:36|34435.56
14:42:37|34435.56
14:42:38|34435.56
14:42:39|34435.56
14:42:40|34435.56
14:42:41|34435.56
14:42:42|34435.56
14:42:43|34435.56
14:42:44|34434.23
14:42:45|34434.23
14:42:46|34434.23
14:42:47|34434.23
14:42:48|34434.23
14:42:49|34434.23
14:42:50|34434.23
14:42:51|34434.23
14:42:52|34434.23
14:42:53|34430.61
14:42:54|34428.89
14:42:55|34428.89
14:42:56|34428.89
14:42:58|34428.89
14:42:58|34428.89
14:43:00|34428.89
14:43:02|34428.89
14:43:02|34398.54
14:43:03|34392.19
14:43:05|34375.1
14:43:06|34377.74
14:43:08|34384.08
14:43:08|34380.01
14:43:09|34384.3
14:43:10|34384.3
14:43:12|34412.2
14:43:13|34412.2
14:43:14|34412.2
14:43:16|34412.2
14:43:17|34412.2
14:43:17|34405.72
14:43:18|34400.36
14:43:19|34394.81
14:43:21|34391.62
14:43:22|34391.62
14:43:23|34391.62
14:43:24|34391.62
14:43:25|34391.62
14:43:26|34391.62
14:43:27|34391.62
14:43:28|34391.62
14:43:29|34391.62
14:43:30|34391.62
14:43:31|34391.62
14:43:32|34372.07
14:43:33|34372.07
14:43:34|34372.07
14:43:35|34360.81
14:43:36|34351.94
14:43:37|34345.74
14:43:38|34351.59
14:43:39|34351.66
14:43:40|34351.66
14:43:41|34347.42
14:43:42|34355.41
14:43:43|34359.42
14:43:44|34359.42
14:43:45|34360.49
14:43:46|34357.72
14:43:47|34357.72
14:43:48|34357.72
14:43:49|34357.72
14:43:50|34352.91
14:43:51|34352.91
14:43:52|34353.17
14:43:53|34353.17
14:43:54|34353.17
14:43:55|34353.17
14:43:56|34373.45
14:43:57|34372.34
14:43:58|34372.34
14:43:59|34372.34
14:44:01|34372.34
14:44:02|34365.46
14:44:03|34365.46
14:44:04|34365.46
14:44:06|34370.93
14:44:07|34370.93
14:44:09|34363.12
14:44:09|34363.12
14:44:11|34363.12
14:44:12|34363.33
14:44:13|34363.33
14:44:14|34367.29
14:44:15|34375.8
14:44:16|34377.64
14:44:17|34371.29
14:44:18|34371.29
14:44:19|34371.29
14:44:20|34371.29
14:44:21|34371.29
14:44:22|34371.29
14:44:23|34371.29
14:44:24|34371.29
14:44:26|34371.29
14:44:26|34371.29
14:44:28|34371.29
14:44:29|34371.29
14:44:29|34371.29
14:44:31|34371.29
14:44:32|34371.29
14:44:33|34371.29
14:44:34|34375.14
14:44:35|34364.44
14:44:36|34364.44
14:44:37|34364.44
14:44:38|34364.44
14:44:40|34357.52
14:44:41|34357.52
14:44:42|34355.96
14:44:42|34355.95
14:44:43|34355.95
14:44:45|34355.95
14:44:45|34355.95
14:44:47|34355.95
14:44:48|34349.01
14:44:48|34349.01
14:44:49|34349.01
14:44:51|34349.01
14:44:51|34349.01
14:44:52|34349.01
14:44:53|34349.01
14:44:54|34349.01
14:44:55|34349.01
14:44:56|34349.01
14:44:57|34349.01
14:44:59|34349.01
14:44:59|34349.01
14:45:02|34349.01
14:45:03|34356.79
14:45:05|34340.08
14:45:05|34340.08
14:45:07|34340.08
14:45:09|34356.52
14:45:09|34356.52
14:45:11|34356.52
14:45:12|34356.52
14:45:13|34356.52
14:45:14|34369.53
14:45:15|34369.53
14:45:16|34369.53
14:45:17|34369.53
14:45:17|34369.53
14:45:19|34369.53
14:45:20|34369.53
14:45:21|34381.24
14:45:22|34381.23
14:45:24|34381.24
14:45:24|34370.35
14:45:25|34370.35
14:45:26|34370.35
14:45:27|34370.35
14:45:29|34370.35
14:45:29|34370.35
14:45:31|34370.35
14:45:32|34381.35
14:45:33|34389.38
14:45:34|34389.38
14:45:35|34389.38
14:45:36|34389.38
14:45:36|34394.21
14:45:38|34394.21
14:45:40|34394.21
14:45:40|34406.7
14:45:42|34406.7
14:45:42|34406.7
14:45:44|34406.7
14:45:44|34406.7
14:45:45|34406.7
14:45:47|34406.7
14:45:47|34406.7
14:45:49|34406.7
14:45:49|34406.7
14:45:50|34411.38
14:45:52|34406.25
14:45:52|34390.29
14:45:53|34390.29
14:45:54|34390.29
14:45:55|34390.29
14:45:56|34390.29
14:45:57|34390.29
14:45:59|34390.29
14:45:59|34362.61
14:46:01|34362.61
14:46:02|34362.61
14:46:03|34362.61
14:46:04|34362.61
14:46:05|34362.61
14:46:06|34362.61
14:46:07|34362.61
14:46:09|34362.61
14:46:09|34362.61
14:46:11|34365.67
14:46:12|34365.74
14:46:14|34365.74
14:46:15|34365.74
14:46:16|34365.74
14:46:17|34365.74
14:46:17|34365.74
14:46:18|34365.74
14:46:19|34365.74
14:46:21|34355.95
14:46:22|34355.95
14:46:22|34355.95
14:46:23|34355.95
14:46:25|34360.21
14:46:26|34360.21
14:46:27|34360.21
14:46:28|34360.21
14:46:29|34360.21
14:46:30|34360.21
14:46:31|34360.21
14:46:32|34352.16
14:46:33|34352.16
14:46:34|34352.16
14:46:35|34352.16
14:46:36|34354.61
14:46:37|34354.61
14:46:38|34354.61
14:46:39|34354.61
14:46:41|34332.92
14:46:41|34332.92
14:46:43|34332.92
14:46:43|34332.92
14:46:45|34332.92
14:46:46|34365.91
14:46:47|34365.91
14:46:48|34365.91
14:46:49|34365.91
14:46:50|34365.91
14:46:51|34365.91
14:46:52|34366.52
14:46:53|34366.52
14:46:54|34366.52
14:46:55|34366.52
14:46:56|34366.52
14:46:57|34366.52
14:46:58|34366.52
14:47:00|34366.52
14:47:01|34366.52
14:47:02|34383.74
14:47:04|34383.28
14:47:05|34383.26
14:47:05|34377.75
14:47:06|34377.75
14:47:08|34369.76
14:47:09|34369.76
14:47:10|34369.76
14:47:12|34369.76
14:47:13|34369.76
14:47:15|34357.2
14:47:15|34357.2
14:47:16|34357.2
14:47:18|34357.2
14:47:18|34357.2
14:47:19|34361.91
14:47:21|34361.06
14:47:21|34361.06
14:47:23|34361.06
14:47:24|34361.06
14:47:25|34371.27
14:47:26|34371.27
14:47:27|34371.27
14:47:28|34372.25
14:47:29|34372.25
14:47:30|34372.25
14:47:31|34372.25
14:47:33|34372.25
14:47:33|34372.25
14:47:34|34372.25
14:47:35|34372.25
14:47:36|34380.48
14:47:37|34384.75
14:47:39|34381.35
14:47:40|34381.35
14:47:41|34380.9
14:47:42|34380.9
14:47:42|34380.9
14:47:44|34380.9
14:47:44|34380.9
14:47:45|34390.17
14:47:47|34399.37
14:47:48|34399.37
14:47:49|34399.37
14:47:50|34390.38
14:47:51|34406.3
14:47:52|34406.3
14:47:53|34406.3
14:47:54|34406.3
14:47:55|34406.3
14:47:56|34409.07
14:47:57|34408.75
14:47:58|34407.46
14:47:59|34407.46
14:48:00|34407.46
14:48:02|34413.02
14:48:03|34415.91
14:48:05|34417.82
14:48:05|34417.83
14:48:07|34431.95
14:48:08|34431.95
14:48:10|34430.97
14:48:10|34430.97
14:48:12|34420.59
14:48:13|34420.59
14:48:14|34420.59
14:48:15|34420.59
14:48:16|34420.59
14:48:17|34420.59
14:48:18|34420.59
14:48:19|34420.59
14:48:20|34423.42
14:48:21|34423.42
14:48:22|34423.42
14:48:23|34435.45
14:48:24|34428.53
14:48:25|34428.51
14:48:26|34428.51
14:48:27|34428.51
14:48:28|34428.51
14:48:29|34428.51
14:48:30|34428.51
14:48:31|34428.51
14:48:32|34428.51
14:48:33|34436.25
14:48:34|34439.78
14:48:35|34432.92
14:48:36|34432.92
14:48:37|34431.43
14:48:38|34431.43
14:48:39|34431.43
14:48:41|34431.43
14:48:41|34431.43
14:48:43|34426.12
14:48:44|34415.59
14:48:45|34415.59
14:48:46|34415.59
14:48:47|34412.86
14:48:48|34414.8
14:48:49|34414.8
14:48:49|34414.8
14:48:51|34414.8
14:48:51|34413.78
14:48:53|34413.78
14:48:53|34413.78
14:48:55|34404.32
14:48:56|34404.32
14:48:56|34404.32
14:48:58|34409.22
14:48:58|34413.65
14:48:59|34415.54
14:49:00|34415.54
14:49:01|34415.54
14:49:03|34415.54
14:49:03|34415.54
14:49:05|34415.54
14:49:06|34415.54
14:49:08|34415.54
14:49:08|34415.54
14:49:10|34415.54
14:49:12|34408.37
14:49:13|34408.32
14:49:14|34400.
14:49:16|34398.73
14:49:16|34398.73
14:49:17|34398.61
14:49:18|34398.61
14:49:20|34398.61
14:49:21|34399.35
14:49:22|34399.35
14:49:23|34399.35
14:49:24|34399.35
14:49:25|34399.35
14:49:26|34399.35
14:49:27|34399.31
14:49:28|34399.31
14:49:29|34402.02
14:49:30|34402.02
14:49:31|34402.02
14:49:32|34400.
14:49:33|34400.
14:49:34|34379.93
14:49:35|34379.93
14:49:36|34387.2
14:49:37|34382.22
14:49:38|34372.54
14:49:39|34372.54
14:49:40|34372.54
14:49:41|34381.34
14:49:42|34381.34
14:49:43|34381.34
14:49:44|34381.34
14:49:45|34381.34
14:49:46|34374.95
14:49:47|34374.95
14:49:48|34374.95
14:49:49|34377.67
14:49:50|34381.79
14:49:51|34385.57
14:49:52|34385.57
14:49:53|34385.57
14:49:54|34385.57
14:49:55|34382.18
14:49:56|34382.18
14:49:57|34382.18
14:49:58|34382.18
14:49:59|34383.36
14:50:00|34383.36
14:50:01|34379.24
14:50:02|34379.24
14:50:04|34379.24
14:50:04|34379.24
14:50:05|34379.24
14:50:07|34379.24
14:50:08|34385.05
14:50:09|34388.39
14:50:11|34388.39
14:50:11|34386.98
14:50:13|34386.98
14:50:13|34386.98
14:50:15|34384.96
14:50:16|34393.42
14:50:18|34396.02
14:50:19|34396.02
14:50:20|34396.02
14:50:21|34396.02
14:50:21|34396.02
14:50:23|34396.02
14:50:24|34396.02
14:50:25|34396.02
14:50:26|34396.02
14:50:26|34405.44
14:50:28|34395.94
14:50:29|34395.94
14:50:30|34395.94
14:50:30|34395.94
14:50:32|34395.94
14:50:33|34395.94
14:50:33|34395.94
14:50:35|34395.94
14:50:35|34387.73
14:50:36|34385.71
14:50:37|34385.71
14:50:39|34385.71
14:50:40|34385.71
14:50:40|34385.71
14:50:42|34385.71
14:50:43|34385.71
14:50:44|34385.71
14:50:44|34385.71
14:50:46|34392.97
14:50:47|34398.26
14:50:47|34398.26
14:50:48|34398.26
14:50:50|34391.66
14:50:51|34391.66
14:50:52|34391.66
14:50:53|34391.66
14:50:54|34391.66
14:50:55|34391.66
14:50:57|34391.66
14:50:57|34391.66
14:50:58|34391.66
14:50:59|34391.66
14:51:00|34391.66
14:51:01|34391.66
14:51:02|34395.53
14:51:03|34395.53
14:51:04|34395.53
14:51:05|34392.19
14:51:06|34392.19
14:51:07|34392.19
14:51:08|34392.19
14:51:10|34392.19
14:51:10|34392.19
14:51:11|34392.19
14:51:12|34397.06
14:51:14|34395.48
14:51:16|34394.3
14:51:17|34394.3
14:51:18|34393.74
14:51:19|34394.31
14:51:20|34393.75
14:51:21|34393.75
14:51:22|34393.75
14:51:23|34393.75
14:51:25|34393.75
14:51:25|34390.9
14:51:26|34390.9
14:51:27|34390.9
14:51:28|34390.9
14:51:29|34390.9
14:51:30|34390.9
14:51:31|34390.9
14:51:32|34390.9
14:51:33|34392.18
14:51:34|34392.18
14:51:35|34392.18
14:51:37|34383.84
14:51:38|34391.9
14:51:39|34385.93
14:51:40|34375.31
14:51:41|34361.15
14:51:42|34372.26
14:51:43|34372.26
14:51:45|34372.26
14:51:45|34372.26
14:51:46|34372.26
14:51:47|34372.26
14:51:48|34372.26
14:51:49|34372.26
14:51:50|34372.26
14:51:52|34372.26
14:51:52|34372.26
14:51:53|34371.29
14:51:54|34371.29
14:51:55|34371.29
14:51:56|34371.29
14:51:57|34371.29
14:51:58|34375.04
14:51:59|34375.04
14:52:00|34375.04
14:52:01|34375.04
14:52:02|34375.04
14:52:03|34375.04
14:52:05|34375.04
14:52:06|34375.04
14:52:07|34387.24
14:52:08|34386.56
14:52:09|34386.56
14:52:10|34386.56
14:52:12|34386.56
14:52:13|34386.56
14:52:14|34386.56
14:52:16|34386.56
14:52:17|34386.56
14:52:18|34386.56
14:52:19|34378.55
14:52:21|34378.54
14:52:22|34378.54
14:52:22|34378.54
14:52:24|34378.54
14:52:24|34381.43
14:52:25|34381.44
14:52:26|34385.
14:52:28|34387.92
14:52:29|34387.92
14:52:30|34387.92
14:52:31|34387.92
14:52:32|34387.92
14:52:33|34387.92
14:52:34|34387.92
14:52:35|34391.89
14:52:36|34391.89
14:52:37|34391.89
14:52:38|34391.89
14:52:39|34391.89
14:52:40|34391.89
14:52:41|34391.89
14:52:42|34391.89
14:52:43|34395.45
14:52:44|34395.45
14:52:45|34401.02
14:52:46|34401.02
14:52:47|34401.02
14:52:48|34401.02
14:52:49|34401.01
14:52:50|34393.14
14:52:51|34393.14
14:52:52|34393.14
14:52:53|34393.14
14:52:54|34389.55
14:52:55|34389.55
14:52:56|34389.55
14:52:57|34389.55
14:52:59|34396.81
14:53:00|34398.2
14:53:00|34400.04
14:53:01|34400.04
14:53:02|34400.04
14:53:03|34395.72
14:53:05|34395.72
14:53:05|34395.72
14:53:06|34395.72
14:53:08|34399.46
14:53:08|34399.46
14:53:10|34399.46
14:53:12|34399.46
14:53:12|34399.46
14:53:14|34399.46
14:53:15|34396.5
14:53:16|34396.5
14:53:17|34396.5
14:53:18|34396.5
14:53:19|34396.5
14:53:21|34396.61
14:53:22|34396.61
14:53:23|34396.61
14:53:24|34396.61
14:53:25|34396.61
14:53:26|34396.61
14:53:28|34396.6
14:53:30|34396.6
14:53:31|34391.55
14:53:31|34392.17
14:53:34|34390.55
14:53:34|34390.55
14:53:35|34390.55
14:53:36|34390.55
14:53:37|34389.88
14:53:38|34389.88
14:53:39|34389.88
14:53:40|34389.88
14:53:41|34391.6
14:53:42|34391.6
14:53:43|34391.6
14:53:45|34391.6
14:53:46|34391.6
14:53:48|34391.6
14:53:48|34391.6
14:53:49|34384.02
14:53:50|34384.02
14:53:51|34383.74
14:53:52|34383.74
14:53:53|34383.74
14:53:54|34383.74
14:53:55|34383.74
14:53:56|34383.74
14:53:57|34383.74
14:53:58|34383.74
14:53:59|34383.74
14:54:00|34383.74
14:54:01|34383.74
14:54:02|34383.74
14:54:03|34386.38
14:54:04|34386.38
14:54:05|34386.38
14:54:06|34386.38
14:54:07|34386.38
14:54:09|34386.38
14:54:10|34386.38
14:54:11|34386.38
14:54:13|34386.38
14:54:13|34386.38
14:54:14|34386.38
14:54:15|34393.14
14:54:17|34393.82
14:54:18|34393.82
14:54:18|34393.82
14:54:20|34393.82
14:54:21|34393.82
14:54:23|34393.82
14:54:24|34393.82
14:54:25|34393.82
14:54:25|34393.82
14:54:27|34393.82
14:54:28|34393.82
14:54:29|34393.82
14:54:31|34393.82
14:54:31|34393.82
14:54:32|34393.82
14:54:33|34393.82
14:54:34|34393.82
14:54:35|34401.28
14:54:36|34401.28
14:54:37|34402.94
14:54:38|34402.94
14:54:39|34402.94
14:54:40|34402.94
14:54:41|34402.94
14:54:42|34402.94
14:54:43|34402.94
14:54:44|34402.94
14:54:45|34401.85
14:54:46|34402.39
14:54:47|34402.23
14:54:48|34402.23
14:54:49|34402.23
14:54:50|34402.23
14:54:51|34401.67
14:54:52|34401.67
14:54:53|34401.67
14:54:54|34401.67
14:54:55|34401.67
14:54:56|34400.25
14:54:57|34392.28
14:54:58|34392.28
14:54:59|34392.96
14:55:00|34392.96
14:55:02|34392.96
14:55:03|34392.96
14:55:04|34392.96
14:55:05|34392.96
14:55:06|34392.96
14:55:08|34398.27
14:55:08|34398.27
14:55:09|34398.27
14:55:11|34403.68
14:55:12|34403.67
14:55:14|34401.11
14:55:15|34401.11
14:55:15|34401.11
14:55:16|34401.11
14:55:18|34401.11
14:55:19|34401.11
14:55:21|34403.28
14:55:22|34410.7
14:55:22|34410.7
14:55:24|34414.98
14:55:25|34414.98
14:55:26|34414.98
14:55:27|34414.98
14:55:28|34414.98
14:55:29|34415.34
14:55:30|34415.34
14:55:31|34424.34
14:55:33|34424.34
14:55:33|34424.34
14:55:35|34426.69
14:55:35|34426.69
14:55:36|34415.91
14:55:38|34415.91
14:55:38|34415.91
14:55:40|34415.91
14:55:40|34415.91
14:55:42|34415.91
14:55:42|34415.91
14:55:43|34415.91
14:55:45|34415.91
14:55:46|34415.91
14:55:47|34415.91
14:55:48|34408.39
14:55:49|34408.39
14:55:50|34408.39
14:55:51|34408.39
14:55:52|34408.39
14:55:53|34407.66
14:55:54|34407.66
14:55:55|34407.66
14:55:56|34407.66
14:55:57|34411.53
14:55:58|34411.53
14:55:59|34411.53
14:56:00|34411.53
14:56:01|34411.53
14:56:02|34411.53
14:56:03|34411.53
14:56:05|34411.53
14:56:05|34411.53
14:56:06|34398.26
14:56:07|34389.4
14:56:08|34389.79
14:56:10|34389.79
14:56:11|34388.2
14:56:12|34385.75
14:56:14|34385.75
14:56:14|34391.77
14:56:16|34391.77
14:56:17|34391.77
14:56:18|34398.12
14:56:19|34398.12
14:56:21|34398.12
14:56:22|34398.12
14:56:23|34405.03
14:56:24|34405.03
14:56:24|34405.03
14:56:25|34405.03
14:56:27|34405.03
14:56:28|34405.11
14:56:29|34405.11
14:56:30|34405.11
14:56:31|34405.11
14:56:32|34405.11
14:56:33|34408.97
14:56:34|34408.96
14:56:35|34408.96
14:56:36|34408.96
14:56:37|34408.96
14:56:38|34408.96
14:56:39|34408.96
14:56:40|34408.96
14:56:41|34408.96
14:56:42|34420.89
14:56:43|34420.89
14:56:44|34420.89
14:56:45|34420.89
14:56:46|34420.89
14:56:47|34430.83
14:56:48|34438.38
14:56:49|34438.38
14:56:50|34438.38
14:56:51|34438.38
14:56:52|34438.38
14:56:53|34438.38
14:56:54|34438.38
14:56:55|34438.38
14:56:56|34432.14
14:56:57|34426.05
14:56:58|34431.43
14:57:00|34431.43
14:57:01|34431.43
14:57:02|34431.43
14:57:03|34431.43
14:57:04|34431.43
14:57:04|34431.43
14:57:06|34431.43
14:57:06|34432.1
14:57:08|34432.1
14:57:09|34432.1
14:57:10|34432.1
14:57:11|34432.1
14:57:12|34432.1
14:57:13|34432.1
14:57:13|34432.1
14:57:16|34432.1
14:57:16|34432.1
14:57:18|34432.1
14:57:19|34432.1
14:57:19|34432.1
14:57:21|34432.1
14:57:23|34441.84
14:57:23|34441.84
14:57:25|34448.02
14:57:26|34448.02
14:57:28|34448.02
14:57:28|34448.02
14:57:29|34448.02
14:57:30|34443.08
14:57:31|34435.61
14:57:32|34435.61
14:57:33|34435.61
14:57:34|34435.61
14:57:35|34435.61
14:57:36|34435.61
14:57:37|34435.61
14:57:38|34435.61
14:57:39|34435.61
14:57:40|34436.9
14:57:41|34436.9
14:57:42|34436.9
14:57:43|34436.9
14:57:44|34441.5
14:57:45|34441.5
14:57:46|34453.38
14:57:47|34453.38
14:57:48|34453.38
14:57:49|34453.38
14:57:50|34453.38
14:57:51|34453.38
14:57:52|34453.38
14:57:53|34452.96
14:57:54|34452.96
14:57:55|34459.32
14:57:56|34465.15
14:57:57|34465.15
14:57:58|34462.54
14:58:00|34462.54
14:58:01|34462.54
14:58:02|34462.54
14:58:03|34462.54
14:58:04|34462.54
14:58:05|34462.54
14:58:06|34458.86
14:58:07|34458.86
14:58:08|34458.86
14:58:09|34459.06
14:58:10|34459.06
14:58:11|34459.7
14:58:11|34459.7
14:58:14|34459.7
14:58:14|34459.7
14:58:15|34459.7
14:58:16|34459.7
14:58:17|34459.7
14:58:19|34459.7
14:58:21|34459.98
14:58:22|34456.16
14:58:23|34456.16
14:58:24|34445.
14:58:24|34445.
14:58:27|34434.33
14:58:27|34434.33
14:58:28|34434.33
14:58:29|34434.33
14:58:30|34434.33
14:58:31|34434.33
14:58:32|34434.33
14:58:33|34434.33
14:58:34|34434.33
14:58:35|34444.56
14:58:36|34448.11
14:58:37|34448.1
14:58:38|34448.11
14:58:39|34448.11
14:58:40|34448.11
14:58:41|34448.11
14:58:42|34443.59
14:58:43|34443.59
14:58:44|34443.59
14:58:45|34443.59
14:58:46|34443.59
14:58:47|34440.39
14:58:48|34440.39
14:58:50|34440.39
14:58:50|34440.39
14:58:52|34440.39
14:58:52|34444.02
14:58:54|34444.02
14:58:55|34448.03
14:58:57|34448.03
14:58:57|34448.03
14:58:58|34448.03
14:59:00|34448.03
14:59:01|34448.03
14:59:02|34448.03
14:59:03|34444.7
14:59:04|34444.7
14:59:05|34442.3
14:59:06|34442.3
14:59:07|34442.3
14:59:08|34442.3
14:59:09|34442.3
14:59:10|34442.3
14:59:11|34442.3
14:59:12|34442.3
14:59:13|34442.3
14:59:14|34442.3
14:59:16|34442.3
14:59:16|34442.3
14:59:18|34442.3
14:59:18|34442.3
14:59:20|34443.18
14:59:22|34443.18
14:59:23|34443.18
14:59:24|34451.78
14:59:25|34451.78
14:59:26|34453.12
14:59:27|34453.12
14:59:28|34454.66
14:59:29|34458.18
14:59:30|34458.18
14:59:31|34458.18
14:59:32|34458.18
14:59:33|34458.18
14:59:34|34458.18
14:59:35|34458.18
14:59:36|34458.18
14:59:37|34456.28
14:59:38|34456.44
14:59:40|34459.48
14:59:40|34459.48
14:59:42|34459.48
14:59:43|34454.58
14:59:43|34454.58
14:59:44|34453.6
14:59:46|34453.6
14:59:46|34453.6
14:59:48|34442.96
14:59:49|34438.03
14:59:50|34439.75
14:59:51|34439.75
14:59:52|34439.75
14:59:53|34444.46
14:59:54|34440.67
14:59:55|34440.67
14:59:56|34440.67
14:59:57|34442.39
14:59:58|34442.39
14:59:59|34442.39
15:00:00|34442.39
15:00:01|34442.4
15:00:03|34442.4
15:00:03|34442.4
15:00:04|34445.36
15:00:06|34448.82
15:00:07|34450.57
15:00:08|34453.89
15:00:10|34459.05
15:00:11|34459.05
15:00:12|34459.05
15:00:12|34459.05
15:00:14|34460.4
15:00:16|34460.4
15:00:17|34460.4
15:00:18|34460.4
15:00:19|34460.4
15:00:20|34460.4
15:00:21|34454.21
15:00:22|34454.21
15:00:24|34456.13
15:00:25|34457.86
15:00:26|34457.86
15:00:27|34457.86
15:00:28|34457.86
15:00:29|34457.86
15:00:31|34464.37
15:00:32|34464.37
15:00:33|34462.64
15:00:34|34462.64
15:00:35|34462.64
15:00:36|34462.64
15:00:37|34462.64
15:00:39|34466.02
15:00:40|34466.02
15:00:40|34466.02
15:00:42|34466.02
15:00:43|34466.02
15:00:43|34466.02
15:00:45|34466.02
15:00:46|34464.3
15:00:47|34464.3
15:00:48|34456.97
15:00:48|34450.71
15:00:50|34450.19
15:00:51|34450.19
15:00:52|34450.19
15:00:52|34450.19
15:00:54|34450.19
15:00:55|34450.19
15:00:56|34450.19
15:00:57|34450.19
15:00:58|34450.19
15:00:59|34450.2
15:00:59|34452.68
15:01:00|34452.68
15:01:02|34452.68
15:01:02|34452.68
15:01:04|34452.68
15:01:05|34460.44
15:01:06|34460.44
15:01:07|34455.42
15:01:08|34455.42
15:01:08|34455.1
15:01:09|34454.93
15:01:11|34454.93
15:01:12|34454.93
15:01:12|34454.93
15:01:14|34454.93
15:01:15|34454.93
15:01:16|34454.93
15:01:17|34454.95
15:01:19|34454.95
15:01:20|34454.95
15:01:22|34454.95
15:01:23|34454.95
15:01:24|34454.95
15:01:25|34454.95
15:01:27|34454.95
15:01:28|34454.95
15:01:29|34454.95
15:01:31|34454.95
15:01:31|34454.95
15:01:32|34454.95
15:01:33|34454.95
15:01:34|34454.95
15:01:36|34454.95
15:01:37|34454.95
15:01:38|34454.95
15:01:38|34454.95
15:01:40|34454.95
15:01:41|34454.95
15:01:42|34454.95
15:01:43|34454.95
15:01:44|34455.3
15:01:45|34455.3
15:01:46|34455.3
15:01:47|34455.3
15:01:48|34455.3
15:01:49|34462.02
15:01:50|34462.02
15:01:51|34462.02
15:01:52|34462.02
15:01:53|34462.02
15:01:54|34472.78
15:01:55|34473.97
15:01:56|34473.97
15:01:58|34478.39
15:01:58|34478.39
15:01:59|34478.39
15:02:01|34486.19
15:02:02|34487.91
15:02:03|34485.47
15:02:04|34485.47
15:02:05|34471.13
15:02:06|34471.13
15:02:07|34471.13
15:02:08|34471.13
15:02:09|34463.06
15:02:10|34457.28
15:02:11|34457.28
15:02:11|34457.28
15:02:13|34457.28
15:02:14|34457.28
15:02:14|34457.28
15:02:16|34459.2
15:02:17|34459.2
15:02:19|34459.2
15:02:19|34459.2
15:02:20|34481.02
15:02:21|34480.57
15:02:23|34475.97
15:02:25|34475.97
15:02:26|34475.97
15:02:28|34475.97
15:02:29|34475.97
15:02:30|34475.97
15:02:32|34479.16
15:02:32|34479.16
15:02:33|34484.19
15:02:35|34484.19
15:02:36|34484.19
15:02:36|34484.19
15:02:38|34484.19
15:02:39|34484.19
15:02:40|34484.19
15:02:41|34484.19
15:02:42|34468.98
15:02:43|34468.98
15:02:44|34469.65
15:02:46|34469.65
15:02:46|34482.63
15:02:47|34482.63
15:02:49|34482.63
15:02:50|34482.63
15:02:51|34482.63
15:02:52|34482.63
15:02:53|34471.4
15:02:54|34471.4
15:02:55|34471.4
15:02:56|34471.4
15:02:57|34471.4
15:02:58|34471.4
15:02:59|34471.4
15:03:00|34471.4
15:03:01|34480.73
15:03:02|34480.73
15:03:03|34480.73
15:03:04|34480.73
15:03:05|34480.73
15:03:06|34480.73
15:03:07|34480.73
15:03:08|34485.04
15:03:09|34485.01
15:03:10|34485.01
15:03:11|34485.01
15:03:12|34485.01
15:03:13|34485.01
15:03:14|34495.72
15:03:15|34501.86
15:03:16|34501.86
15:03:17|34498.91
15:03:18|34498.91
15:03:20|34498.91
15:03:21|34498.91
15:03:23|34498.91
15:03:24|34498.91
15:03:25|34498.91
15:03:26|34498.91
15:03:27|34498.91
15:03:28|34496.
15:03:30|34496.
15:03:30|34496.
15:03:32|34496.
15:03:33|34498.25
15:03:34|34498.25
15:03:35|34498.25
15:03:36|34498.25
15:03:38|34496.7
15:03:39|34496.7
15:03:39|34497.91
15:03:41|34497.91
15:03:42|34497.91
15:03:43|34497.91
15:03:44|34497.91
15:03:45|34497.91
15:03:46|34498.57
15:03:47|34499.47
15:03:48|34497.74
15:03:49|34497.74
15:03:50|34497.74
15:03:51|34497.74
15:03:52|34497.74
15:03:53|34497.74
15:03:54|34497.74
15:03:56|34497.74
15:03:56|34497.74
15:03:57|34497.74
15:03:59|34497.74
15:04:00|34497.74
15:04:01|34495.56
15:04:01|34495.56
15:04:03|34495.56
15:04:04|34495.56
15:04:05|34489.45
15:04:06|34489.27
15:04:07|34489.27
15:04:08|34489.27
15:04:09|34489.27
15:04:10|34496.17
15:04:11|34496.17
15:04:12|34496.17
15:04:13|34496.17
15:04:14|34505.32
15:04:15|34505.32
15:04:16|34505.32
15:04:17|34503.38
15:04:18|34503.38
15:04:20|34503.38
15:04:21|34503.38
15:04:22|34504.41
15:04:23|34509.71
15:04:24|34509.71
15:04:26|34509.71
15:04:27|34509.71
15:04:28|34509.71
15:04:28|34509.71
15:04:29|34509.71
15:04:30|34509.71
15:04:32|34509.71
15:04:33|34509.71
15:04:34|34509.71
15:04:35|34497.74
15:04:35|34497.74
15:04:36|34497.74
15:04:38|34497.74
15:04:38|34497.74
15:04:39|34497.74
15:04:41|34497.74
15:04:42|34497.74
15:04:43|34497.74
15:04:44|34497.74
15:04:45|34497.74
15:04:46|34497.74
15:04:47|34497.74
15:04:48|34497.74
15:04:49|34497.74
15:04:50|34497.74
15:04:51|34497.74
15:04:52|34497.74
15:04:53|34497.74
15:04:54|34511.01
15:04:55|34511.01
15:04:56|34511.01
15:04:57|34511.01
15:04:58|34511.01
15:04:59|34523.69
15:05:00|34521.21
15:05:02|34527.92
15:05:03|34511.4
15:05:03|34509.52
15:05:05|34509.52
15:05:06|34509.52
15:05:07|34509.52
15:05:08|34509.52
15:05:10|34509.52
15:05:10|34509.52
15:05:11|34509.52
15:05:12|34509.52
15:05:14|34509.52
15:05:15|34509.52
15:05:15|34509.52
15:05:17|34509.52
15:05:18|34509.52
15:05:19|34509.52
15:05:20|34499.03
15:05:21|34493.79
15:05:22|34491.62
15:05:23|34491.62
15:05:24|34491.62
15:05:25|34491.62
15:05:27|34491.62
15:05:28|34491.62
15:05:29|34493.08
15:05:30|34493.08
15:05:31|34493.08
15:05:32|34500.76
15:05:33|34507.12
15:05:34|34507.12
15:05:35|34507.12
15:05:36|34507.12
15:05:38|34507.12
15:05:39|34507.12
15:05:40|34507.12
15:05:41|34501.57
15:05:42|34501.57
15:05:43|34501.57
15:05:44|34507.74
15:05:45|34507.74
15:05:46|34507.74
15:05:47|34507.83
15:05:48|34507.83
15:05:49|34507.83
15:05:50|34507.83
15:05:51|34507.83
15:05:52|34507.83
15:05:53|34507.83
15:05:54|34525.09
15:05:55|34525.04
15:05:56|34525.04
15:05:57|34530.11
15:05:58|34530.11
15:05:59|34531.4
15:06:01|34531.4
15:06:01|34532.78
15:06:03|34532.78
15:06:04|34531.83
15:06:04|34532.79
15:06:06|34532.79
15:06:07|34532.79
15:06:07|34532.79
15:06:08|34532.79
15:06:10|34532.79
15:06:10|34532.79
15:06:11|34532.79
15:06:13|34532.79
15:06:13|34532.79
15:06:15|34532.79
15:06:15|34548.16
15:06:16|34548.11
15:06:17|34548.11
15:06:18|34554.54
15:06:20|34555.46
15:06:20|34555.46
15:06:21|34555.46
15:06:23|34549.23
15:06:23|34549.23
15:06:24|34549.23
15:06:25|34549.23
15:06:27|34544.85
15:06:29|34544.85
15:06:30|34544.85
15:06:31|34544.85
15:06:33|34544.85
15:06:33|34544.85
15:06:34|34544.85
15:06:36|34544.85
15:06:37|34544.85
15:06:37|34544.85
15:06:39|34544.85
15:06:39|34544.85
15:06:41|34544.85
15:06:42|34544.85
15:06:43|34544.85
15:06:44|34544.85
15:06:45|34528.54
15:06:46|34528.54
15:06:47|34528.54
15:06:48|34528.54
15:06:49|34528.54
15:06:50|34528.54
15:06:51|34528.54
15:06:52|34528.54
15:06:53|34539.85
15:06:54|34539.85
15:06:55|34539.85
15:06:56|34539.85
15:06:57|34539.85
15:06:58|34539.85
15:06:59|34539.85
15:07:00|34537.06
15:07:01|34531.02
15:07:02|34523.89
15:07:03|34523.89
15:07:04|34516.
15:07:05|34508.71
15:07:06|34507.57
15:07:07|34507.88
15:07:08|34507.91
15:07:09|34517.06
15:07:10|34519.63
15:07:11|34519.64
15:07:13|34519.64
15:07:13|34519.64
15:07:15|34519.64
15:07:16|34519.64
15:07:17|34519.64
15:07:18|34517.93
15:07:19|34517.93
15:07:20|34517.93
15:07:21|34517.93
15:07:23|34517.93
15:07:24|34517.93
15:07:25|34517.93
15:07:26|34517.93
15:07:27|34517.93
15:07:28|34517.93
15:07:28|34517.93
15:07:30|34517.93
15:07:31|34520.07
15:07:32|34520.06
15:07:32|34520.06
15:07:34|34520.06
15:07:35|34511.53
15:07:37|34511.53
15:07:37|34511.53
15:07:38|34511.53
15:07:39|34511.53
15:07:40|34511.53
15:07:42|34511.53
15:07:43|34511.53
15:07:43|34495.42
15:07:45|34495.42
15:07:46|34493.48
15:07:47|34493.48
15:07:48|34495.21
15:07:48|34495.21
15:07:50|34495.21
15:07:51|34496.65
15:07:52|34496.65
15:07:53|34499.23
15:07:54|34499.23
15:07:55|34506.95
15:07:57|34506.95
15:07:58|34506.95
15:07:59|34506.95
15:08:00|34506.95
15:08:01|34506.95
15:08:02|34506.95
15:08:03|34506.95
15:08:04|34506.95
15:08:04|34506.95
15:08:06|34499.8
15:08:07|34499.8
15:08:08|34498.28
15:08:09|34499.53
15:08:11|34497.03
15:08:11|34497.03
15:08:12|34497.03
15:08:13|34497.03
15:08:14|34497.03
15:08:16|34497.03
15:08:17|34497.03
15:08:18|34497.03
15:08:19|34455.08
15:08:20|34455.08
15:08:21|34478.39
15:08:23|34478.39
15:08:23|34478.39
15:08:24|34478.39
15:08:25|34478.39
15:08:26|34478.39
15:08:27|34478.39
15:08:29|34478.39
15:08:31|34481.79
15:08:32|34482.75
15:08:33|34482.75
15:08:33|34483.24
15:08:35|34483.24
15:08:37|34485.31
15:08:37|34485.3
15:08:38|34485.3
15:08:40|34485.3
15:08:41|34485.3
15:08:42|34485.3
15:08:43|34485.3
15:08:44|34485.3
15:08:46|34485.3
15:08:46|34485.3
15:08:48|34485.3
15:08:48|34485.3
15:08:50|34485.3
15:08:50|34485.3
15:08:52|34485.3
15:08:52|34485.3
15:08:53|34485.3
15:08:54|34485.3
15:08:56|34485.
15:08:57|34488.29
15:08:58|34496.59
15:08:59|34496.59
15:09:00|34496.59
15:09:01|34496.59
15:09:02|34496.59
15:09:04|34488.68
15:09:05|34484.7
15:09:06|34484.74
15:09:06|34484.74
15:09:07|34476.58
15:09:08|34478.31
15:09:09|34478.31
15:09:10|34482.27
15:09:11|34482.27
15:09:12|34482.27
15:09:14|34482.28
15:09:15|34482.28
15:09:15|34482.28
15:09:16|34482.28
15:09:17|34482.28
15:09:18|34487.57
15:09:20|34487.57
15:09:20|34487.57
15:09:21|34491.15
15:09:23|34491.15
15:09:24|34491.15
15:09:25|34491.15
15:09:26|34491.15
15:09:27|34491.15
15:09:28|34491.15
15:09:29|34482.87
15:09:30|34482.87
15:09:31|34482.87
15:09:32|34482.87
15:09:33|34482.87
15:09:34|34466.67
15:09:36|34466.67
15:09:37|34464.9
15:09:38|34464.9
15:09:40|34468.13
15:09:41|34467.43
15:09:41|34467.44
15:09:43|34467.79
15:09:44|34478.34
15:09:45|34478.34
15:09:46|34478.34
15:09:47|34478.34
15:09:48|34472.48
15:09:49|34472.48
15:09:50|34472.48
15:09:52|34472.48
15:09:53|34472.48
15:09:53|34472.48
15:09:55|34467.13
15:09:56|34467.13
15:09:57|34467.13
15:09:58|34467.13
15:09:59|34467.13
15:10:00|34467.13
15:10:01|34467.13
15:10:02|34467.13
15:10:03|34467.13
15:10:04|34467.13
15:10:05|34467.13
15:10:06|34470.71
15:10:07|34470.71
15:10:08|34468.42
15:10:09|34468.42
15:10:11|34467.02
15:10:11|34467.02
15:10:13|34467.02
15:10:13|34467.02
15:10:14|34467.02
15:10:15|34467.02
15:10:16|34463.49
15:10:18|34463.49
15:10:19|34463.49
15:10:20|34452.86
15:10:21|34452.86
15:10:22|34452.86
15:10:23|34452.86
15:10:24|34452.86
15:10:25|34452.86
15:10:26|34452.86
15:10:27|34452.86
15:10:28|34452.86
15:10:29|34440.
15:10:31|34445.17
15:10:32|34445.17
15:10:33|34445.17
15:10:34|34445.17
15:10:36|34445.17
15:10:36|34444.8
15:10:38|34440.92
15:10:39|34440.92
15:10:41|34440.76
15:10:41|34440.76
15:10:43|34448.24
15:10:43|34448.24
15:10:45|34448.24
15:10:46|34448.24
15:10:46|34448.24
15:10:48|34448.24
15:10:48|34448.24
15:10:50|34448.24
15:10:51|34448.24
15:10:52|34448.24
15:10:53|34450.67
15:10:54|34447.03
15:10:55|34447.03
15:10:56|34447.03
15:10:57|34447.03
15:10:58|34447.03
15:10:59|34447.03
15:11:00|34447.03
15:11:01|34447.03
15:11:02|34447.03
15:11:03|34447.03
15:11:04|34447.03
15:11:05|34438.45
15:11:06|34438.45
15:11:07|34438.45
15:11:08|34438.45
15:11:09|34438.45
15:11:10|34438.45
15:11:11|34438.45
15:11:12|34438.45
15:11:13|34438.45
15:11:14|34445.86
15:11:15|34447.19
15:11:16|34447.19
15:11:17|34447.19
15:11:18|34447.19
15:11:19|34447.19
15:11:20|34447.19
15:11:21|34447.19
15:11:22|34447.19
15:11:23|34447.19
15:11:24|34442.2
15:11:25|34442.2
15:11:26|34442.2
15:11:27|34442.2
15:11:29|34442.2
15:11:29|34442.2
15:11:31|34442.2
15:11:31|34442.2
15:11:33|34442.2
15:11:34|34442.2
15:11:35|34442.2
15:11:37|34442.2
15:11:38|34439.46
15:11:39|34439.46
15:11:40|34438.54
15:11:41|34431.91
15:11:42|34429.7
15:11:43|34429.7
15:11:44|34429.7
15:11:45|34429.7
15:11:47|34429.7
15:11:47|34429.7
15:11:49|34429.7
15:11:50|34429.7
15:11:51|34429.7
15:11:52|34429.7
15:11:53|34428.06
15:11:54|34428.06
15:11:55|34428.65
15:11:56|34428.65
15:11:57|34428.65
15:11:58|34428.65
15:11:59|34428.65
15:12:00|34428.65
15:12:01|34428.65
15:12:02|34428.65
15:12:03|34428.65
15:12:04|34428.65
15:12:05|34428.65
15:12:06|34428.65
15:12:07|34431.42
15:12:08|34432.32
15:12:09|34432.32
15:12:10|34432.33
15:12:11|34432.
15:12:12|34432.
15:12:13|34432.
15:12:14|34433.37
15:12:15|34433.36
15:12:16|34436.25
15:12:17|34436.25
15:12:18|34447.55
15:12:19|34447.55
15:12:21|34447.55
15:12:21|34457.41
15:12:23|34457.41
15:12:24|34457.41
15:12:24|34457.41
15:12:26|34457.41
15:12:28|34457.41
15:12:29|34457.41
15:12:30|34457.41
15:12:31|34457.41
15:12:32|34457.41
15:12:34|34457.41
15:12:35|34449.97
15:12:36|34450.93
15:12:37|34450.93
15:12:38|34450.93
15:12:38|34454.56
15:12:40|34454.56
15:12:40|34454.56
15:12:42|34454.56
15:12:43|34454.56
15:12:44|34454.56
15:12:45|34454.56
15:12:46|34448.56
15:12:47|34445.22
15:12:49|34445.22
15:12:50|34448.23
15:12:51|34448.23
15:12:51|34448.23
15:12:53|34448.23
15:12:54|34448.23
15:12:55|34448.23
15:12:56|34448.23
15:12:57|34448.23
15:12:58|34448.23
15:12:59|34452.58
15:13:00|34453.09
15:13:01|34453.09
15:13:02|34453.09
15:13:03|34452.58
15:13:04|34447.26
15:13:05|34447.26
15:13:07|34447.26
15:13:07|34447.26
15:13:08|34447.26
15:13:09|34447.26
15:13:10|34447.26
15:13:11|34447.26
15:13:12|34447.26
15:13:13|34447.26
15:13:14|34447.26
15:13:15|34447.26
15:13:16|34447.26
15:13:17|34447.26
15:13:18|34447.26
15:13:19|34447.26
15:13:20|34447.26
15:13:21|34447.26
15:13:22|34439.98
15:13:23|34439.98
15:13:24|34439.98
15:13:25|34439.98
15:13:26|34443.43
15:13:27|34443.43
15:13:28|34443.43
15:13:29|34443.43
15:13:30|34443.43
15:13:31|34443.43
15:13:32|34448.13
15:13:33|34448.13
15:13:34|34448.13
15:13:35|34446.58
15:13:36|34446.58
15:13:38|34446.58
15:13:38|34446.58
15:13:41|34446.58
15:13:41|34446.58
15:13:42|34446.58
15:13:44|34446.58
15:13:45|34446.58
15:13:47|34446.58
15:13:48|34446.58
15:13:50|34446.58
15:13:50|34446.58
15:13:51|34446.58
15:13:52|34446.58
15:13:53|34446.58
15:13:54|34446.58
15:13:55|34446.58
15:13:56|34446.58
15:13:57|34446.58
15:13:58|34446.58
15:13:59|34446.58
15:14:00|34446.58
15:14:02|34446.54
15:14:02|34446.54
15:14:04|34446.54
15:14:05|34446.54
15:14:07|34446.54
15:14:08|34446.54
15:14:08|34446.54
15:14:10|34446.54
15:14:10|34446.54
15:14:11|34443.53
15:14:12|34443.53
15:14:14|34443.53
15:14:14|34443.53
15:14:15|34443.53
15:14:16|34443.53
15:14:18|34443.53
15:14:18|34443.53
15:14:19|34443.53
15:14:21|34443.53
15:14:22|34443.53
15:14:22|34443.53
15:14:23|34443.53
15:14:25|34443.53
15:14:25|34452.29
15:14:26|34452.29
15:14:27|34452.29
15:14:28|34452.29
15:14:30|34452.29
15:14:30|34445.53
15:14:31|34445.53
15:14:33|34445.53
15:14:33|34445.53
15:14:35|34445.53
15:14:36|34445.53
15:14:38|34452.16
15:14:39|34451.92
15:14:40|34451.92
15:14:41|34451.92
15:14:42|34451.92
15:14:43|34451.92
15:14:44|34451.92
15:14:45|34466.43
15:14:46|34469.85
15:14:47|34469.84
15:14:48|34469.84
15:14:50|34469.84
15:14:51|34469.84
15:14:51|34469.84
15:14:53|34469.84
15:14:55|34469.84
15:14:55|34469.84
15:14:57|34469.84
15:14:58|34469.84
15:14:59|34469.84
15:15:00|34469.84
15:15:01|34469.84
15:15:03|34469.84
15:15:03|34469.84
15:15:04|34469.84
15:15:05|34469.84
15:15:06|34469.84
15:15:07|34479.76
15:15:08|34479.76
15:15:10|34479.76
15:15:11|34479.76
15:15:12|34479.76
15:15:13|34485.61
15:15:14|34485.61
15:15:15|34485.61
15:15:16|34485.61
15:15:17|34485.61
15:15:19|34485.61
15:15:19|34485.61
15:15:20|34500.
15:15:21|34500.
15:15:22|34500.
15:15:23|34500.
15:15:24|34500.
15:15:25|34509.23
15:15:26|34509.23
15:15:27|34509.23
15:15:29|34509.23
15:15:29|34511.33
15:15:30|34511.33
15:15:32|34511.33
15:15:33|34511.33
15:15:34|34511.33
15:15:35|34511.33
15:15:36|34511.33
15:15:38|34507.33
15:15:38|34507.76
15:15:39|34507.76
15:15:41|34514.39
15:15:43|34514.39
15:15:43|34519.57
15:15:44|34526.37
15:15:46|34526.37
15:15:46|34526.37
15:15:48|34526.37
15:15:49|34527.61
15:15:50|34527.6
15:15:51|34527.6
15:15:52|34527.6
15:15:53|34516.82
15:15:54|34515.82
15:15:55|34515.82
15:15:56|34515.82
15:15:57|34515.82
15:15:58|34521.62
15:15:59|34522.6
15:15:59|34522.6
15:16:01|34520.3
15:16:02|34520.3
15:16:02|34520.3
15:16:04|34518.9
15:16:05|34518.9
15:16:06|34518.9
15:16:07|34518.9
15:16:08|34518.9
15:16:09|34518.9
15:16:10|34518.9
15:16:11|34518.89
15:16:11|34518.89
15:16:12|34518.89
15:16:14|34518.89
15:16:15|34518.89
15:16:15|34510.25
15:16:17|34510.25
15:16:17|34510.25
15:16:19|34510.26
15:16:20|34512.51
15:16:21|34512.51
15:16:22|34512.51
15:16:23|34512.51
15:16:24|34512.51
15:16:25|34512.51
15:16:25|34512.51
15:16:27|34512.51
15:16:28|34512.51
15:16:29|34512.51
15:16:29|34512.51
15:16:31|34512.51
15:16:32|34512.51
15:16:33|34512.51
15:16:34|34512.51
15:16:36|34512.51
15:16:37|34512.51
15:16:37|34514.85
15:16:40|34514.85
15:16:40|34496.51
15:16:41|34496.51
15:16:43|34496.51
15:16:44|34496.51
15:16:44|34496.51
15:16:46|34496.51
15:16:46|34496.51
15:16:48|34514.74
15:16:49|34514.74
15:16:50|34514.74
15:16:51|34514.74
15:16:52|34514.74
15:16:52|34514.74
15:16:53|34514.74
15:16:55|34514.74
15:16:56|34511.05
15:16:57|34511.05
15:16:58|34511.05
15:16:59|34511.05
15:16:59|34511.05
15:17:02|34497.03
15:17:02|34497.03
15:17:03|34497.03
15:17:04|34497.03
15:17:05|34494.45
15:17:06|34494.45
15:17:07|34494.45
15:17:08|34491.47
15:17:10|34491.47
15:17:11|34491.47
15:17:12|34495.42
15:17:13|34495.42
15:17:14|34495.42
15:17:15|34495.42
15:17:16|34495.42
15:17:17|34495.42
15:17:18|34495.42
15:17:20|34482.08
15:17:20|34482.08
15:17:21|34482.08
15:17:22|34482.08
15:17:23|34487.02
15:17:24|34487.02
15:17:25|34494.61
15:17:26|34498.84
15:17:27|34498.84
15:17:28|34498.84
15:17:29|34498.84
15:17:31|34498.84
15:17:33|34498.84
15:17:33|34498.84
15:17:34|34498.84
15:17:35|34487.02
15:17:36|34487.02
15:17:38|34487.02
15:17:38|34487.02
15:17:40|34487.02
15:17:42|34487.02
15:17:42|34487.02
15:17:44|34490.61
15:17:45|34492.34
15:17:46|34492.35
15:17:47|34492.35
15:17:48|34492.35
15:17:50|34492.35
15:17:50|34492.35
15:17:52|34492.35
15:17:52|34492.35
15:17:54|34479.06
15:17:55|34479.06
15:17:55|34479.06
15:17:57|34479.06
15:17:58|34479.06
15:17:58|34490.04
15:18:00|34490.04
15:18:01|34490.04
15:18:02|34490.04
15:18:03|34490.04
15:18:04|34490.04
15:18:05|34490.04
15:18:06|34491.14
15:18:07|34491.14
15:18:08|34491.14
15:18:09|34491.14
15:18:10|34491.14
15:18:11|34491.14
15:18:12|34491.14
15:18:13|34491.14
15:18:14|34491.14
15:18:15|34491.14
15:18:16|34491.14
15:18:17|34491.14
15:18:18|34491.14
15:18:19|34491.14
15:18:20|34491.14
15:18:21|34491.14
15:18:22|34491.14
15:18:23|34491.14
15:18:24|34491.14
15:18:25|34491.14
15:18:26|34491.14
15:18:27|34491.14
15:18:28|34491.14
15:18:29|34491.14
15:18:30|34491.14
15:18:31|34491.14
15:18:32|34491.14
15:18:34|34485.57
15:18:35|34485.57
15:18:36|34485.57
15:18:36|34485.57
15:18:38|34485.57
15:18:39|34485.57
15:18:40|34485.57
15:18:41|34485.57
15:18:42|34485.57
15:18:43|34485.57
15:18:44|34485.57
15:18:45|34485.57
15:18:46|34485.57
15:18:47|34485.57
15:18:48|34485.57
15:18:49|34485.57
15:18:50|34485.57
15:18:51|34485.57
15:18:52|34485.57
15:18:53|34485.57
15:18:54|34485.57
15:18:55|34485.57
15:18:56|34491.09
15:18:57|34491.09
15:18:58|34491.09
15:18:59|34491.09
15:19:00|34491.09
15:19:01|34491.09
15:19:02|34491.09
15:19:03|34491.09
15:19:05|34491.09
15:19:06|34491.09
15:19:08|34491.09
15:19:09|34491.09
15:19:09|34491.09
15:19:11|34491.09
15:19:11|34491.09
15:19:12|34491.09
15:19:13|34491.09
15:19:14|34491.09
15:19:16|34476.17
15:19:17|34476.17
15:19:18|34476.17
15:19:19|34476.17
15:19:20|34471.59
15:19:21|34471.59
15:19:22|34471.59
15:19:23|34471.59
15:19:24|34471.59
15:19:25|34474.57
15:19:26|34474.9
15:19:27|34474.9
15:19:28|34474.9
15:19:29|34474.9
15:19:30|34474.9
15:19:31|34474.9
15:19:33|34474.9
15:19:33|34474.9
15:19:35|34461.87
15:19:36|34463.79
15:19:37|34463.79
15:19:38|34463.79
15:19:39|34463.79
15:19:41|34463.79
15:19:42|34463.79
15:19:43|34463.79
15:19:44|34463.79
15:19:46|34463.79
15:19:47|34472.28
15:19:48|34472.28
15:19:49|34472.28
15:19:49|34472.28
15:19:50|34472.28
15:19:52|34472.28
15:19:54|34472.87
15:19:54|34472.87
15:19:55|34472.87
15:19:56|34472.87
15:19:57|34472.87
15:19:58|34471.93
15:20:00|34471.93
15:20:00|34471.93
15:20:02|34471.93
15:20:04|34471.93
15:20:04|34471.93
15:20:05|34471.93
15:20:06|34471.93
15:20:07|34471.93
15:20:08|34462.49
15:20:09|34462.49
15:20:10|34462.49
15:20:11|34462.49
15:20:12|34462.49
15:20:13|34462.49
15:20:14|34462.49
15:20:15|34467.54
15:20:16|34467.54
15:20:17|34467.54
15:20:18|34467.54
15:20:19|34467.54
15:20:20|34467.54
15:20:21|34467.54
15:20:22|34467.54
15:20:23|34467.54
15:20:24|34467.54
15:20:25|34467.54
15:20:26|34467.54
15:20:27|34467.54
15:20:28|34467.54
15:20:29|34473.78
15:20:30|34473.77
15:20:32|34473.77
15:20:33|34473.77
15:20:35|34473.78
15:20:35|34473.78
15:20:36|34473.78
15:20:38|34473.79
15:20:40|34473.79
15:20:40|34473.79
15:20:42|34473.79
15:20:44|34473.79
15:20:44|34473.79
15:20:45|34473.79
15:20:46|34474.31
15:20:48|34474.31
15:20:49|34474.31
15:20:51|34474.31
15:20:51|34474.31
15:20:53|34474.31
15:20:53|34474.31
15:20:55|34481.77
15:20:57|34481.77
15:20:57|34481.77
15:20:59|34481.27
15:20:59|34481.27
15:21:01|34481.27
15:21:02|34481.27
15:21:02|34481.27
15:21:03|34481.27
15:21:04|34481.27
15:21:06|34481.27
15:21:06|34481.27
15:21:08|34481.27
15:21:09|34479.86
15:21:10|34479.86
15:21:11|34466.13
15:21:12|34466.13
15:21:13|34466.13
15:21:14|34464.06
15:21:15|34464.06
15:21:16|34464.06
15:21:17|34464.06
15:21:18|34464.06
15:21:19|34464.06
15:21:20|34464.06
15:21:21|34464.06
15:21:22|34464.06
15:21:23|34464.06
15:21:24|34464.06
15:21:25|34467.79
15:21:26|34467.79
15:21:27|34467.79
15:21:29|34467.79
15:21:30|34467.79
15:21:30|34467.79
15:21:31|34467.79
15:21:32|34467.79
15:21:33|34466.84
15:21:35|34466.83
15:21:37|34466.83
15:21:38|34466.83
15:21:38|34466.83
15:21:39|34466.83
15:21:41|34466.84
15:21:42|34466.84
15:21:43|34466.84
15:21:44|34466.84
15:21:46|34466.84
15:21:47|34466.84
15:21:48|34458.69
15:21:49|34458.69
15:21:50|34458.69
15:21:51|34458.69
15:21:52|34458.69
15:21:53|34458.69
15:21:54|34458.69
15:21:55|34458.69
15:21:56|34458.69
15:21:57|34458.32
15:21:58|34458.32
15:21:59|34458.32
15:22:00|34458.32
15:22:01|34458.33
15:22:02|34464.57
15:22:03|34464.57
15:22:04|34464.57
15:22:05|34464.57
15:22:06|34464.57
15:22:07|34464.57
15:22:08|34464.57
15:22:09|34464.57
15:22:10|34464.57
15:22:11|34464.57
15:22:12|34464.57
15:22:13|34464.57
15:22:14|34464.57
15:22:15|34465.25
15:22:16|34465.25
15:22:17|34465.25
15:22:18|34465.25
15:22:19|34465.25
15:22:20|34467.44
15:22:21|34473.3
15:22:22|34473.31
15:22:23|34473.31
15:22:24|34473.31
15:22:26|34473.33
15:22:27|34473.33
15:22:28|34473.33
15:22:29|34463.63
15:22:30|34455.49
15:22:31|34455.49
15:22:32|34455.49
15:22:33|34453.07
15:22:34|34453.07
15:22:35|34453.07
15:22:36|34453.61
15:22:37|34453.61
15:22:38|34453.61
15:22:39|34453.61
15:22:40|34453.61
15:22:41|34461.95
15:22:43|34461.95
15:22:44|34461.95
15:22:45|34461.95
15:22:46|34461.95
15:22:48|34461.95
15:22:49|34461.95
15:22:50|34461.95
15:22:50|34461.95
15:22:51|34461.95
15:22:53|34461.95
15:22:54|34461.95
15:22:55|34461.95
15:22:56|34461.95
15:22:58|34461.95
15:22:59|34461.95
15:23:00|34461.95
15:23:01|34461.95
15:23:02|34461.95
15:23:02|34461.95
15:23:04|34460.72
15:23:05|34460.72
15:23:06|34466.9
15:23:07|34473.98
15:23:08|34473.98
15:23:09|34473.98
15:23:10|34473.98
15:23:11|34473.98
15:23:12|34480.45
15:23:13|34480.45
15:23:14|34480.45
15:23:15|34480.45
15:23:16|34480.45
15:23:17|34480.45
15:23:18|34480.45
15:23:19|34480.45
15:23:20|34471.84
15:23:21|34471.84
15:23:22|34471.84
15:23:23|34471.84
15:23:24|34471.84
15:23:25|34471.84
15:23:26|34471.84
15:23:27|34474.25
15:23:28|34474.25
15:23:29|34474.25
15:23:30|34474.25
15:23:31|34474.25
15:23:32|34473.12
15:23:33|34473.12
15:23:34|34473.12
15:23:35|34473.12
15:23:36|34473.12
15:23:37|34473.13
15:23:38|34473.13
15:23:40|34478.5
15:23:41|34478.5
15:23:42|34478.5
15:23:42|34478.5
15:23:44|34478.55
15:23:45|34478.55
15:23:46|34480.31
15:23:47|34480.31
15:23:48|34480.31
15:23:49|34480.31
15:23:50|34476.2
15:23:51|34476.2
15:23:52|34473.14
15:23:53|34473.14
15:23:54|34473.14
15:23:55|34473.14
15:23:56|34473.14
15:23:57|34473.14
15:23:58|34473.14
15:23:59|34473.14
15:24:00|34473.14
15:24:01|34473.14
15:24:02|34473.14
15:24:03|34473.14
15:24:05|34483.28
15:24:05|34483.41
15:24:06|34483.41
15:24:08|34483.41
15:24:10|34483.41
15:24:10|34483.41
15:24:11|34483.41
15:24:13|34483.41
15:24:14|34483.41
15:24:14|34483.41
15:24:15|34483.41
15:24:17|34483.41
15:24:18|34486.11
15:24:19|34486.11
15:24:20|34486.11
15:24:21|34486.11
15:24:21|34486.11
15:24:23|34486.11
15:24:23|34497.43
15:24:25|34497.43
15:24:26|34499.89
15:24:28|34499.89
15:24:28|34499.89
15:24:29|34499.89
15:24:30|34499.89
15:24:31|34499.89
15:24:32|34499.89
15:24:33|34499.89
15:24:34|34499.89
15:24:35|34499.89
15:24:37|34495.98
15:24:37|34495.98
15:24:39|34495.98
15:24:40|34495.98
15:24:41|34495.98
15:24:41|34495.98
15:24:43|34495.98
15:24:43|34495.98
15:24:44|34493.87
15:24:47|34495.97
15:24:47|34495.97
15:24:48|34495.97
15:24:50|34504.53
15:24:51|34505.5
15:24:53|34505.51
15:24:54|34505.51
15:24:54|34505.51
15:24:55|34505.51
15:24:56|34505.51
15:24:57|34505.51
15:24:59|34495.66
15:25:00|34495.66
15:25:01|34494.44
15:25:03|34494.44
15:25:03|34494.44
15:25:04|34494.44
15:25:06|34499.29
15:25:06|34499.29
15:25:08|34499.29
15:25:09|34499.29
15:25:10|34499.29
15:25:11|34499.29
15:25:11|34499.29
15:25:13|34499.29
15:25:13|34499.29
15:25:15|34499.29
15:25:15|34507.51
15:25:16|34507.51
15:25:17|34507.51
15:25:18|34507.51
15:25:19|34507.51
15:25:20|34510.36
15:25:22|34510.4
15:25:23|34510.4
15:25:24|34510.4
15:25:25|34527.78
15:25:26|34530.3
15:25:27|34530.3
15:25:28|34530.31
15:25:29|34530.31
15:25:30|34530.31
15:25:31|34524.03
15:25:32|34524.03
15:25:33|34524.03
15:25:34|34524.03
15:25:35|34524.03
15:25:36|34524.03
15:25:37|34524.03
15:25:38|34524.03
15:25:40|34524.03
15:25:40|34524.03
15:25:42|34524.03
15:25:43|34524.03
15:25:44|34524.03
15:25:45|34524.03
15:25:47|34519.1
15:25:48|34519.1
15:25:49|34519.1
15:25:50|34519.1
15:25:51|34519.1
15:25:52|34519.1
15:25:54|34517.82
15:25:54|34517.82
15:25:56|34517.82
15:25:57|34517.82
15:25:59|34517.82
15:25:59|34517.82
15:26:01|34520.92
15:26:01|34520.92
15:26:02|34520.92
15:26:04|34520.92
15:26:06|34520.92
15:26:06|34520.92
15:26:08|34520.92
15:26:08|34520.92
15:26:09|34520.92
15:26:10|34520.92
15:26:11|34520.92
15:26:13|34524.19
15:26:14|34524.19
15:26:15|34524.19
15:26:16|34524.19
15:26:17|34524.19
15:26:18|34524.19
15:26:20|34524.19
15:26:20|34523.98
15:26:21|34523.98
15:26:22|34523.98
15:26:23|34524.
15:26:24|34524.
15:26:25|34524.
15:26:27|34524.
15:26:28|34524.
15:26:29|34524.
15:26:30|34524.
15:26:31|34524.
15:26:32|34524.
15:26:33|34524.
15:26:34|34526.71
15:26:35|34526.71
15:26:36|34526.71
15:26:37|34532.64
15:26:38|34532.64
15:26:39|34532.64
15:26:41|34532.
15:26:41|34532.
15:26:42|34532.
15:26:44|34532.
15:26:45|34535.84
15:26:46|34535.84
15:26:47|34541.58
15:26:49|34541.58
15:26:50|34546.3
15:26:51|34546.3
15:26:52|34546.3
15:26:53|34539.87
15:26:54|34539.87
15:26:55|34539.87
15:26:56|34529.64
15:26:57|34537.1
15:26:58|34537.7
15:26:59|34537.7
15:27:00|34537.7
15:27:01|34537.7
15:27:02|34537.7
15:27:03|34537.7
15:27:04|34537.7
15:27:05|34545.76
15:27:06|34545.76
15:27:07|34545.82
15:27:08|34545.82
15:27:09|34545.82
15:27:10|34545.8
15:27:11|34545.8
15:27:12|34545.79
15:27:13|34545.79
15:27:14|34545.79
15:27:15|34556.49
15:27:16|34556.49
15:27:17|34556.49
15:27:18|34556.49
15:27:20|34551.06
15:27:20|34551.03
15:27:22|34551.03
15:27:23|34551.03
15:27:24|34551.03
15:27:26|34551.03
15:27:27|34551.03
15:27:28|34551.03
15:27:29|34560.46
15:27:30|34560.46
15:27:31|34558.47
15:27:32|34549.27
15:27:33|34549.27
15:27:34|34549.27
15:27:35|34549.27
15:27:36|34549.27
15:27:37|34549.27
15:27:39|34549.18
15:27:39|34549.18
15:27:41|34549.18
15:27:42|34549.06
15:27:43|34549.06
15:27:44|34549.06
15:27:45|34549.06
15:27:46|34549.06
15:27:47|34549.06
15:27:49|34549.06
15:27:50|34549.06
15:27:51|34549.06
15:27:52|34549.06
15:27:53|34549.06
15:27:54|34549.31
15:27:55|34549.31
15:27:56|34549.31
15:27:57|34549.31
15:27:59|34549.31
15:28:00|34549.31
15:28:00|34549.31
15:28:02|34549.31
15:28:03|34549.31
15:28:04|34547.8
15:28:05|34547.8
15:28:06|34547.8
15:28:07|34547.8
15:28:08|34547.8
15:28:09|34547.8
15:28:10|34547.8
15:28:11|34547.8
15:28:12|34547.8
15:28:13|34542.02
15:28:15|34542.02
15:28:15|34542.28
15:28:16|34541.25
15:28:18|34541.25
15:28:19|34541.25
15:28:19|34541.25
15:28:21|34541.25
15:28:21|34541.25
15:28:22|34532.37
15:28:24|34532.37
15:28:24|34532.37
15:28:25|34532.37
15:28:26|34532.37
15:28:28|34531.43
15:28:28|34529.
15:28:29|34529.
15:28:31|34529.
15:28:32|34529.
15:28:32|34534.37
15:28:33|34534.37
15:28:35|34534.37
15:28:35|34534.37
15:28:36|34534.37
15:28:37|34534.37
15:28:38|34534.37
15:28:39|34534.37
15:28:40|34532.46
15:28:41|34532.46
15:28:43|34532.46
15:28:43|34532.46
15:28:45|34525.69
15:28:45|34525.69
15:28:46|34525.69
15:28:48|34525.69
15:28:49|34525.69
15:28:51|34525.69
15:28:51|34525.69
15:28:52|34514.95
15:28:54|34514.95
15:28:55|34514.95
15:28:56|34514.95
15:28:57|34522.44
15:28:58|34522.44
15:28:59|34522.44
15:29:00|34522.05
15:29:01|34522.05
15:29:02|34522.08
15:29:03|34522.08
15:29:04|34522.08
15:29:05|34522.08
15:29:06|34522.08
15:29:07|34527.31
15:29:09|34536.49
15:29:10|34536.48
15:29:10|34536.48
15:29:11|34537.95
15:29:12|34537.95
15:29:14|34541.05
15:29:15|34541.05
15:29:16|34541.05
15:29:17|34541.05
15:29:19|34541.05
15:29:19|34541.05
15:29:21|34541.05
15:29:21|34541.05
15:29:23|34541.05
15:29:24|34541.05
15:29:25|34541.05
15:29:26|34541.05
15:29:27|34541.05
15:29:28|34541.05
15:29:29|34541.05
15:29:30|34541.05
15:29:31|34541.05
15:29:32|34541.05
15:29:33|34541.05
15:29:34|34541.05
15:29:35|34541.05
15:29:37|34541.05
15:29:38|34541.05
15:29:39|34541.05
15:29:40|34541.05
15:29:41|34541.05
15:29:42|34524.24
15:29:42|34524.24
15:29:44|34524.24
15:29:45|34524.24
15:29:46|34524.24
15:29:47|34524.24
15:29:48|34524.24
15:29:48|34524.24
15:29:50|34522.31
15:29:52|34522.3
15:29:53|34522.3
15:29:54|34522.3
15:29:55|34523.07
15:29:56|34523.07
15:29:57|34523.07
15:29:58|34523.19
15:29:59|34523.19
15:30:00|34523.19
15:30:02|34523.19
15:30:03|34517.13
15:30:04|34517.13
15:30:04|34517.13
15:30:07|34517.13
15:30:07|34517.13
15:30:08|34517.13
15:30:09|34517.13
15:30:10|34517.13
15:30:12|34517.13
15:30:12|34517.13
15:30:14|34519.42
15:30:15|34519.42
15:30:16|34519.42
15:30:16|34519.43
15:30:18|34519.43
15:30:18|34519.43
15:30:20|34519.43
15:30:20|34519.31
15:30:21|34519.31
15:30:22|34519.31
15:30:24|34519.31
15:30:25|34519.31
15:30:26|34519.31
15:30:26|34519.31
15:30:28|34519.31
15:30:29|34519.31
15:30:30|34517.91
15:30:31|34517.91
15:30:32|34514.7
15:30:33|34518.18
15:30:35|34518.18
15:30:35|34518.18
15:30:36|34518.18
15:30:37|34517.73
15:30:38|34517.73
15:30:39|34518.17
15:30:40|34518.17
15:30:41|34518.17
15:30:42|34518.17
15:30:44|34518.17
15:30:44|34518.17
15:30:46|34531.5
15:30:48|34531.5
15:30:49|34531.5
15:30:49|34533.85
15:30:52|34534.23
15:30:52|34534.23
15:30:54|34534.23
15:30:55|34534.23
15:30:55|34534.23
15:30:56|34534.23
15:30:57|34534.23
15:30:58|34534.23
15:30:59|34534.23
15:31:02|34534.23
15:31:02|34534.23
15:31:03|34534.23
15:31:04|34534.23
15:31:05|34534.23
15:31:06|34534.23
15:31:07|34534.23
15:31:08|34534.23
15:31:10|34534.23
15:31:12|34534.23
15:31:12|34534.23
15:31:13|34534.23
15:31:14|34534.23
15:31:15|34534.23
15:31:16|34534.23
15:31:17|34534.23
15:31:18|34534.23
15:31:19|34534.23
15:31:20|34534.23
15:31:21|34534.23
15:31:22|34534.23
15:31:23|34534.23
15:31:24|34534.23
15:31:25|34534.23
15:31:26|34534.23
15:31:27|34534.23
15:31:28|34534.23
15:31:29|34537.31
15:31:30|34537.31
15:31:31|34537.31
15:31:32|34537.31
15:31:33|34537.31
15:31:34|34537.31
15:31:35|34537.31
15:31:36|34537.31
15:31:37|34537.31
15:31:38|34537.31
15:31:39|34537.74
15:31:40|34537.74
15:31:41|34537.74
15:31:43|34537.74
15:31:45|34537.74
15:31:45|34537.74
15:31:46|34539.47
15:31:47|34539.08
15:31:49|34539.08
15:31:50|34539.08
15:31:51|34539.08
15:31:53|34539.08
15:31:53|34539.08
15:31:54|34539.08
15:31:55|34539.08
15:31:57|34539.08
15:31:58|34539.08
15:32:00|34537.78
15:32:01|34537.78
15:32:01|34537.78
15:32:03|34537.78
15:32:04|34537.78
15:32:05|34537.78
15:32:06|34537.78
15:32:07|34537.78
15:32:08|34537.78
15:32:09|34537.78
15:32:10|34537.78
15:32:12|34537.78
15:32:13|34537.78
15:32:14|34537.78
15:32:14|34543.69
15:32:16|34549.79
15:32:16|34549.79
15:32:18|34549.79
15:32:19|34548.43
15:32:19|34548.43
15:32:21|34548.43
15:32:22|34548.43
15:32:23|34548.43
15:32:24|34548.43
15:32:24|34548.43
15:32:25|34548.43
15:32:26|34548.43
15:32:28|34548.43
15:32:28|34548.44
15:32:29|34548.44
15:32:30|34548.44
15:32:32|34548.44
15:32:33|34548.44
15:32:33|34561.03
15:32:35|34561.03
15:32:35|34561.03
15:32:36|34567.55
15:32:38|34573.27
15:32:39|34573.27
15:32:39|34573.27
15:32:40|34573.27
15:32:42|34573.27
15:32:42|34573.27
15:32:43|34573.27
15:32:45|34573.27
15:32:46|34564.89
15:32:47|34564.89
15:32:48|34564.89
15:32:49|34564.89
15:32:50|34564.89
15:32:51|34564.89
15:32:52|34564.89
15:32:53|34564.89
15:32:54|34564.89
15:32:55|34565.78
15:32:56|34555.01
15:32:57|34555.01
15:32:58|34550.06
15:33:00|34545.12
15:33:01|34545.12
15:33:01|34545.12
15:33:03|34546.46
15:33:03|34546.47
15:33:05|34546.47
15:33:06|34546.47
15:33:07|34546.47
15:33:08|34546.47
15:33:09|34546.47
15:33:10|34546.47
15:33:11|34546.47
15:33:12|34554.07
15:33:13|34554.07
15:33:14|34554.68
15:33:16|34554.68
15:33:17|34559.56
15:33:17|34562.78
15:33:18|34562.77
15:33:19|34561.8
15:33:21|34562.65
15:33:21|34562.66
15:33:23|34562.51
15:33:24|34558.5
15:33:24|34563.36
15:33:25|34563.36
15:33:26|34565.99
15:33:27|34565.99
15:33:29|34565.99
15:33:30|34565.67
15:33:31|34564.1
15:33:31|34558.29
15:33:32|34558.29
15:33:33|34558.28
15:33:35|34558.28
15:33:35|34558.28
15:33:36|34558.28
15:33:37|34558.28
15:33:39|34558.28
15:33:39|34558.28
15:33:40|34558.28
15:33:41|34558.28
15:33:42|34558.28
15:33:44|34558.28
15:33:45|34558.28
15:33:46|34558.28
15:33:47|34558.28
15:33:48|34558.28
15:33:49|34558.28
15:33:51|34553.51
15:33:52|34554.95
15:33:52|34554.95
15:33:54|34553.86
15:33:55|34553.86
15:33:56|34553.86
15:33:58|34553.86
15:33:59|34553.86
15:34:00|34553.86
15:34:01|34553.86
15:34:02|34553.86
15:34:03|34553.86
15:34:04|34545.07
15:34:05|34545.07
15:34:06|34545.07
15:34:07|34546.89
15:34:08|34546.89
15:34:09|34548.61
15:34:10|34548.61
15:34:11|34548.61
15:34:11|34548.61
15:34:13|34548.61
15:34:14|34548.61
15:34:15|34548.61
15:34:16|34555.19
15:34:17|34555.19
15:34:19|34556.15
15:34:19|34556.15
15:34:20|34556.15
15:34:21|34556.15
15:34:22|34555.28
15:34:23|34555.28
15:34:24|34555.28
15:34:26|34555.28
15:34:27|34555.28
15:34:27|34555.28
15:34:28|34555.28
15:34:30|34555.28
15:34:31|34555.28
15:34:32|34555.28
15:34:32|34555.28
15:34:34|34555.28
15:34:35|34555.28
15:34:36|34555.28
15:34:37|34555.28
15:34:38|34555.28
15:34:38|34555.28
15:34:39|34555.28
15:34:41|34541.06
15:34:41|34551.1
15:34:43|34549.38
15:34:43|34549.38
15:34:45|34545.19
15:34:46|34545.19
15:34:47|34545.19
15:34:47|34545.19
15:34:49|34545.19
15:34:50|34545.19
15:34:50|34545.19
15:34:52|34545.19
15:34:53|34545.19
15:34:53|34545.19
15:34:56|34545.19
15:34:56|34545.19
15:34:58|34544.86
15:34:59|34544.86
15:35:01|34544.86
15:35:01|34544.75
15:35:03|34544.75
15:35:04|34542.41
15:35:04|34542.28
15:35:07|34542.28
15:35:07|34542.28
15:35:08|34542.28
15:35:09|34542.28
15:35:10|34542.28
15:35:12|34542.28
15:35:13|34542.28
15:35:14|34542.28
15:35:15|34542.4
15:35:16|34542.4
15:35:17|34542.4
15:35:18|34542.4
15:35:19|34542.4
15:35:20|34542.4
15:35:21|34558.39
15:35:22|34565.21
15:35:23|34565.21
15:35:24|34567.66
15:35:25|34567.66
15:35:26|34570.74
15:35:27|34570.74
15:35:28|34575.
15:35:29|34576.82
15:35:30|34576.82
15:35:30|34576.82
15:35:32|34576.82
15:35:33|34576.82
15:35:34|34576.82
15:35:35|34576.82
15:35:36|34576.82
15:35:36|34576.82
15:35:38|34576.82
15:35:38|34573.21
15:35:40|34564.25
15:35:41|34564.25
15:35:42|34564.25
15:35:43|34564.59
15:35:44|34564.59
15:35:45|34564.59
15:35:45|34564.59
15:35:47|34564.59
15:35:48|34572.9
15:35:49|34572.9
15:35:50|34572.9
15:35:51|34572.9
15:35:52|34572.86
15:35:53|34571.17
15:35:54|34562.57
15:35:55|34562.57
15:35:57|34562.57
15:35:58|34562.57
15:35:59|34565.99
15:36:01|34565.99
15:36:01|34565.99
15:36:02|34565.99
15:36:04|34565.99
15:36:04|34565.99
15:36:06|34565.99
15:36:07|34562.57
15:36:08|34562.57
15:36:09|34562.57
15:36:10|34562.57
15:36:12|34562.57
15:36:12|34562.57
15:36:13|34562.57
15:36:15|34562.57
15:36:16|34562.57
15:36:16|34562.57
15:36:18|34574.33
15:36:19|34574.33
15:36:20|34574.33
15:36:21|34574.31
15:36:22|34574.31
15:36:23|34574.31
15:36:24|34574.31
15:36:25|34574.31
15:36:26|34574.31
15:36:27|34581.37
15:36:28|34581.37
15:36:29|34581.37
15:36:29|34581.37
15:36:31|34581.37
15:36:31|34581.37
15:36:34|34581.37
15:36:34|34581.37
15:36:35|34581.37
15:36:36|34578.99
15:36:37|34580.87
15:36:38|34575.24
15:36:39|34575.24
15:36:41|34575.19
15:36:42|34575.19
15:36:43|34575.19
15:36:43|34575.19
15:36:45|34575.19
15:36:46|34575.19
15:36:47|34575.19
15:36:48|34575.19
15:36:49|34575.19
15:36:50|34574.7
15:36:51|34574.7
15:36:53|34574.7
15:36:54|34574.7
15:36:55|34574.7
15:36:56|34574.7
15:36:58|34569.14
15:36:58|34569.14
15:37:00|34569.14
15:37:01|34562.74
15:37:03|34562.74
15:37:04|34562.74
15:37:05|34562.74
15:37:06|34562.74
15:37:07|34562.74
15:37:08|34562.74
15:37:09|34562.74
15:37:10|34562.74
15:37:11|34562.74
15:37:12|34562.74
15:37:13|34562.08
15:37:14|34562.08
15:37:15|34562.08
15:37:16|34562.08
15:37:17|34562.08
15:37:18|34562.08
15:37:19|34562.08
15:37:21|34556.13
15:37:22|34556.13
15:37:23|34556.09
15:37:23|34553.62
15:37:24|34553.62
15:37:26|34553.62
15:37:27|34554.72
15:37:27|34554.72
15:37:28|34554.72
15:37:30|34554.72
15:37:30|34551.23
15:37:32|34551.23
15:37:33|34551.23
15:37:34|34551.23
15:37:35|34551.23
15:37:36|34551.23
15:37:37|34551.23
15:37:38|34551.23
15:37:39|34551.23
15:37:40|34551.23
15:37:41|34551.23
15:37:42|34551.23
15:37:43|34551.23
15:37:44|34551.23
15:37:45|34551.23
15:37:46|34551.23
15:37:47|34551.23
15:37:48|34551.23
15:37:49|34551.23
15:37:51|34551.23
15:37:52|34551.23
15:37:53|34551.23
15:37:55|34551.23
15:37:56|34551.23
15:37:56|34551.23
15:37:58|34551.23
15:37:59|34551.23
15:38:01|34551.23
15:38:02|34551.23
15:38:03|34551.23
15:38:04|34555.3
15:38:05|34554.83
15:38:06|34554.83
15:38:07|34555.36
15:38:08|34555.36
15:38:10|34555.35
15:38:11|34555.35
15:38:12|34552.48
15:38:13|34553.32
15:38:14|34553.32
15:38:15|34553.32
15:38:16|34547.
15:38:18|34541.63
15:38:18|34541.63
15:38:20|34541.63
15:38:20|34538.75
15:38:22|34538.75
15:38:23|34538.75
15:38:23|34538.75
15:38:24|34538.1
15:38:25|34538.1
15:38:26|34538.1
15:38:28|34538.1
15:38:29|34538.1
15:38:30|34538.1
15:38:31|34538.1
15:38:32|34538.1
15:38:33|34538.19
15:38:34|34538.19
15:38:35|34538.19
15:38:36|34538.19
15:38:37|34538.19
15:38:38|34538.19
15:38:39|34538.19
15:38:40|34544.43
15:38:41|34544.43
15:38:42|34544.43
15:38:43|34544.33
15:38:44|34544.33
15:38:45|34544.33
15:38:46|34544.33
15:38:47|34544.33
15:38:48|34544.33
15:38:49|34544.33
15:38:51|34538.55
15:38:51|34538.55
15:38:53|34538.55
15:38:54|34538.55
15:38:56|34538.55
15:38:56|34538.55
15:38:57|34531.3
15:38:58|34531.3
15:38:59|34531.3
15:39:01|34531.3
15:39:03|34530.5
15:39:04|34540.01
15:39:05|34541.62
15:39:07|34541.62
15:39:07|34541.62
15:39:09|34541.62
15:39:10|34543.34
15:39:11|34543.34
15:39:12|34543.34
15:39:13|34543.34
15:39:13|34543.34
15:39:14|34547.03
15:39:16|34554.19
15:39:16|34554.19
15:39:18|34555.93
15:39:19|34555.93
15:39:20|34555.93
15:39:20|34555.93
15:39:22|34555.93
15:39:23|34555.93
15:39:25|34555.93
15:39:25|34555.93
15:39:26|34555.93
15:39:27|34555.93
15:39:28|34538.36
15:39:29|34538.9
15:39:30|34538.9
15:39:31|34538.9
15:39:32|34538.9
15:39:33|34538.9
15:39:34|34538.9
15:39:35|34538.9
15:39:36|34527.55
15:39:37|34529.7
15:39:38|34529.7
15:39:39|34529.7
15:39:40|34529.7
15:39:42|34529.7
15:39:42|34529.7
15:39:43|34529.7
15:39:44|34529.7
15:39:45|34529.7
15:39:46|34524.36
15:39:47|34524.36
15:39:48|34524.36
15:39:49|34531.82
15:39:50|34531.82
15:39:51|34531.82
15:39:52|34531.82
15:39:53|34531.82
15:39:55|34531.82
15:39:56|34531.82
15:39:57|34531.82
15:39:58|34528.58
15:39:59|34528.58
15:40:01|34528.58
15:40:01|34528.58
15:40:02|34528.58
15:40:03|34528.58
15:40:05|34526.95
15:40:05|34526.95
15:40:08|34526.95
15:40:09|34526.95
15:40:09|34526.95
15:40:12|34526.95
15:40:12|34526.95
15:40:13|34523.71
15:40:15|34523.71
15:40:15|34523.71
15:40:16|34523.71
15:40:17|34523.71
15:40:18|34523.71
15:40:20|34523.71
15:40:20|34523.71
15:40:21|34523.71
15:40:22|34523.71
15:40:23|34523.71
15:40:25|34519.07
15:40:26|34519.07
15:40:27|34519.07
15:40:28|34517.6
15:40:29|34515.03
15:40:30|34515.04
15:40:32|34515.04
15:40:33|34515.04
15:40:34|34508.83
15:40:35|34508.83
15:40:35|34508.83
15:40:36|34508.83
15:40:38|34508.83
15:40:38|34504.16
15:40:39|34509.13
15:40:40|34509.13
15:40:42|34509.13
15:40:42|34509.13
15:40:43|34509.13
15:40:44|34509.13
15:40:45|34509.13
15:40:46|34509.13
15:40:47|34509.13
15:40:49|34509.13
15:40:50|34509.13
15:40:50|34502.69
15:40:51|34502.69
15:40:52|34502.69
15:40:53|34495.71
15:40:54|34495.71
15:40:55|34495.71
15:40:56|34495.71
15:40:58|34495.71
15:40:59|34495.71
15:41:00|34495.71
15:41:01|34495.71
15:41:02|34495.71
15:41:04|34489.55
15:41:04|34489.55
15:41:05|34489.55
15:41:07|34489.55
15:41:08|34486.22
15:41:09|34486.22
15:41:10|34486.22
15:41:11|34486.22
15:41:12|34486.22
15:41:13|34480.16
15:41:14|34480.16
15:41:15|34480.16
15:41:16|34491.66
15:41:17|34491.66
15:41:18|34490.4
15:41:19|34490.4
15:41:20|34491.67
15:41:21|34497.54
15:41:22|34493.24
15:41:23|34492.39
15:41:25|34492.39
15:41:25|34492.39
15:41:26|34492.39
15:41:28|34492.39
15:41:28|34492.39
15:41:30|34492.39
15:41:31|34490.34
15:41:32|34490.34
15:41:33|34490.34
15:41:34|34490.34
15:41:35|34490.34
15:41:36|34490.34
15:41:37|34490.34
15:41:38|34490.34
15:41:39|34490.34
15:41:40|34490.34
15:41:41|34490.34
15:41:42|34490.34
15:41:43|34490.34
15:41:44|34490.34
15:41:45|34490.34
15:41:46|34490.34
15:41:47|34490.34
15:41:48|34490.34
15:41:49|34490.34
15:41:50|34492.5
15:41:51|34492.5
15:41:52|34494.66
15:41:54|34505.46
15:41:55|34505.46
15:41:56|34505.46
15:41:57|34505.46
15:41:58|34503.17
15:41:58|34503.66
15:41:59|34503.66
15:42:01|34503.66
15:42:03|34516.44
15:42:04|34516.44
15:42:05|34516.44
15:42:07|34516.44
15:42:08|34516.44
15:42:09|34516.44
15:42:11|34532.94
15:42:11|34532.93
15:42:13|34531.95
15:42:13|34531.91
15:42:15|34531.91
15:42:16|34528.84
15:42:17|34531.
15:42:19|34531.
15:42:19|34531.
15:42:20|34531.
15:42:21|34531.
15:42:22|34531.
15:42:23|34531.
15:42:24|34531.
15:42:25|34531.
15:42:26|34531.
15:42:27|34531.
15:42:28|34531.
15:42:29|34512.74
15:42:31|34512.75
15:42:31|34514.82
15:42:33|34514.82
15:42:34|34514.82
15:42:34|34514.82
15:42:35|34514.82
15:42:36|34514.82
15:42:38|34514.82
15:42:39|34514.82
15:42:40|34514.82
15:42:41|34514.82
15:42:42|34514.82
15:42:43|34514.82
15:42:44|34514.82
15:42:45|34514.82
15:42:46|34514.81
15:42:46|34514.81
15:42:48|34514.81
15:42:49|34514.81
15:42:49|34514.81
15:42:51|34514.81
15:42:51|34514.81
15:42:53|34514.81
15:42:53|34514.81
15:42:55|34514.81
15:42:56|34514.81
15:42:57|34514.81
15:42:58|34514.81
15:42:59|34514.81
15:43:00|34514.81
15:43:01|34504.1
15:43:02|34504.1
15:43:04|34505.85
15:43:04|34503.69
15:43:05|34503.69
15:43:06|34503.69
15:43:07|34503.69
15:43:08|34503.69
15:43:09|34503.69
15:43:10|34503.69
15:43:11|34503.69
15:43:12|34503.69
15:43:13|34503.69
15:43:15|34490.
15:43:16|34490.
15:43:17|34490.
15:43:18|34490.
15:43:19|34490.
15:43:20|34490.
15:43:21|34490.
15:43:23|34490.
15:43:23|34487.86
15:43:24|34487.86
15:43:25|34487.86
15:43:26|34479.92
15:43:27|34479.59
15:43:28|34479.58
15:43:29|34479.58
15:43:30|34479.58
15:43:31|34479.58
15:43:32|34480.36
15:43:33|34480.36
15:43:34|34480.36
15:43:35|34480.36
15:43:36|34480.37
15:43:37|34480.37
15:43:38|34480.37
15:43:39|34480.37
15:43:40|34480.37
15:43:41|34472.89
15:43:42|34477.43
15:43:43|34477.43
15:43:44|34477.43
15:43:45|34477.43
15:43:46|34473.54
15:43:47|34475.5
15:43:48|34475.13
15:43:49|34475.13
15:43:50|34477.74
15:43:51|34477.74
15:43:52|34477.74
15:43:53|34477.74
15:43:55|34477.74
15:43:56|34477.74
15:43:57|34477.74
15:43:58|34482.47
15:43:58|34482.47
15:43:59|34482.47
15:44:01|34482.47
15:44:02|34482.47
15:44:03|34482.47
15:44:05|34482.47
15:44:06|34482.47
15:44:07|34482.47
15:44:08|34482.47
15:44:09|34482.47
15:44:10|34481.34
15:44:11|34489.11
15:44:12|34489.71
15:44:12|34489.71
15:44:14|34489.71
15:44:14|34497.12
15:44:15|34501.12
15:44:17|34501.12
15:44:18|34501.12
15:44:19|34501.12
15:44:20|34501.12
15:44:21|34491.48
15:44:22|34491.48
15:44:23|34491.48
15:44:24|34479.88
15:44:25|34479.88
15:44:26|34479.88
15:44:27|34479.88
15:44:28|34479.88
15:44:29|34479.88
15:44:30|34479.88
15:44:31|34479.88
15:44:32|34479.88
15:44:33|34479.88
15:44:34|34478.37
15:44:35|34478.37
15:44:36|34478.37
15:44:37|34478.37
15:44:38|34478.37
15:44:39|34478.37
15:44:40|34478.37
15:44:41|34478.37
15:44:42|34478.37
15:44:43|34478.37
15:44:44|34478.37
15:44:45|34478.37
15:44:46|34478.37
15:44:47|34479.03
15:44:48|34479.03
15:44:49|34479.03
15:44:50|34479.03
15:44:51|34479.03
15:44:52|34479.03
15:44:53|34479.03
15:44:54|34479.03
15:44:55|34479.03
15:44:56|34479.03
15:44:57|34479.03
15:44:58|34479.03
15:45:00|34477.12
15:45:00|34477.12
15:45:01|34477.12
15:45:03|34475.91
15:45:04|34475.91
15:45:05|34475.1
15:45:07|34475.1
15:45:08|34475.1
15:45:10|34475.1
15:45:11|34475.1
15:45:11|34478.76
15:45:12|34480.49
15:45:14|34480.49
15:45:14|34480.49
15:45:15|34480.49
15:45:16|34480.49
15:45:18|34480.49
15:45:19|34480.49
15:45:20|34480.49
15:45:21|34480.49
15:45:22|34480.49
15:45:23|34480.49
15:45:24|34480.49
15:45:25|34480.49
15:45:26|34480.49
15:45:27|34474.34
15:45:28|34474.34
15:45:29|34474.34
15:45:30|34474.34
15:45:31|34474.34
15:45:32|34474.34
15:45:33|34474.34
15:45:34|34474.34
15:45:35|34474.34
15:45:36|34474.34
15:45:37|34474.34
15:45:38|34474.34
15:45:39|34474.34
15:45:40|34474.34
15:45:41|34474.34
15:45:42|34474.34
15:45:43|34474.34
15:45:44|34474.34
15:45:45|34474.34
15:45:46|34474.34
15:45:47|34474.34
15:45:48|34474.34
15:45:49|34474.34
15:45:50|34473.86
15:45:51|34473.85
15:45:52|34472.79
15:45:53|34472.79
15:45:54|34472.79
15:45:55|34475.28
15:45:56|34475.28
15:45:57|34475.28
15:45:59|34475.26
15:45:59|34475.26
15:46:00|34471.14
15:46:01|34471.13
15:46:02|34471.13
15:46:04|34471.13
15:46:04|34471.13
15:46:06|34471.13
15:46:08|34467.68
15:46:09|34467.68
15:46:10|34467.68
15:46:11|34467.68
15:46:13|34454.44
15:46:14|34454.44
15:46:15|34454.44
15:46:16|34454.44
15:46:18|34454.44
15:46:19|34454.44
15:46:20|34454.44
15:46:20|34453.4
15:46:22|34459.58
15:46:23|34458.97
15:46:23|34456.25
15:46:25|34456.25
15:46:25|34456.25
15:46:27|34456.26
15:46:27|34456.26
15:46:29|34456.26
15:46:30|34456.26
15:46:30|34456.26
15:46:31|34456.26
15:46:32|34456.26
15:46:34|34456.26
15:46:36|34456.26
15:46:36|34456.26
15:46:37|34449.33
15:46:38|34449.33
15:46:39|34449.33
15:46:40|34449.33
15:46:41|34443.65
15:46:42|34443.65
15:46:43|34443.65
15:46:44|34443.65
15:46:45|34443.65
15:46:46|34443.65
15:46:47|34443.65
15:46:48|34443.65
15:46:49|34443.65
15:46:50|34443.65
15:46:51|34443.65
15:46:52|34433.
15:46:54|34423.97
15:46:54|34423.97
15:46:56|34423.92
15:46:57|34429.89
15:46:58|34436.04
15:46:59|34436.04
15:47:00|34436.04
15:47:01|34436.04
15:47:02|34436.04
15:47:03|34436.04
15:47:05|34423.92
15:47:06|34427.04
15:47:07|34427.03
15:47:09|34427.03
15:47:09|34427.03
15:47:11|34427.03
15:47:11|34427.03
15:47:13|34427.03
15:47:14|34427.03
15:47:15|34427.03
15:47:16|34427.03
15:47:17|34427.03
15:47:18|34427.03
15:47:19|34427.03
15:47:20|34414.56
15:47:21|34423.92
15:47:23|34423.92
15:47:24|34423.92
15:47:25|34423.92
15:47:26|34423.92
15:47:27|34423.92
15:47:28|34423.92
15:47:28|34423.92
15:47:29|34423.92
15:47:31|34423.92
15:47:32|34426.75
15:47:32|34426.75
15:47:33|34426.74
15:47:34|34426.74
15:47:35|34426.74
15:47:37|34426.74
15:47:37|34426.74
15:47:39|34426.74
15:47:39|34426.74
15:47:41|34426.74
15:47:42|34422.07
15:47:42|34422.07
15:47:43|34416.46
15:47:44|34416.46
15:47:45|34415.11
15:47:46|34415.11
15:47:48|34415.11
15:47:49|34415.11
15:47:50|34409.37
15:47:51|34404.2
15:47:52|34404.2
15:47:53|34406.73
15:47:54|34406.73
15:47:55|34411.71
15:47:56|34411.71
15:47:57|34411.71
15:47:58|34411.71
15:47:59|34422.7
15:48:01|34422.7
15:48:02|34422.7
15:48:03|34422.7
15:48:04|34422.7
15:48:05|34418.9
15:48:05|34418.9
15:48:07|34418.9
15:48:08|34421.53
15:48:10|34421.53
15:48:10|34421.53
15:48:12|34421.53
15:48:13|34421.53
15:48:15|34421.53
15:48:16|34421.53
15:48:18|34421.53
15:48:18|34411.93
15:48:19|34411.93
15:48:20|34411.93
15:48:21|34417.04
15:48:22|34417.04
15:48:23|34417.04
15:48:24|34417.04
15:48:25|34414.19
15:48:26|34414.19
15:48:27|34414.19
15:48:28|34414.19
15:48:29|34417.64
15:48:30|34417.64
15:48:31|34417.64
15:48:32|34417.64
15:48:33|34417.64
15:48:34|34434.47
15:48:35|34434.47
15:48:36|34434.47
15:48:37|34434.47
15:48:38|34432.02
15:48:39|34432.02
15:48:40|34422.26
15:48:41|34422.26
15:48:42|34422.26
15:48:43|34422.26
15:48:44|34425.98
15:48:45|34425.98
15:48:46|34425.98
15:48:47|34425.98
15:48:48|34425.98
15:48:49|34424.08
15:48:50|34424.08
15:48:51|34424.08
15:48:52|34424.08
15:48:53|34424.08
15:48:54|34424.08
15:48:55|34424.08
15:48:56|34424.08
15:48:57|34420.11
15:48:58|34420.11
15:48:59|34420.11
15:49:01|34420.11
15:49:02|34420.11
15:49:03|34420.11
15:49:05|34420.11
15:49:05|34420.11
15:49:06|34420.11
15:49:07|34420.11
15:49:09|34420.11
15:49:11|34420.11
15:49:12|34420.11
15:49:14|34420.11
15:49:14|34420.11
15:49:16|34420.11
15:49:17|34416.66
15:49:18|34423.7
15:49:18|34423.7
15:49:20|34423.7
15:49:20|34423.7
15:49:22|34423.7
15:49:23|34423.7
15:49:23|34423.7
15:49:25|34423.7
15:49:27|34423.7
15:49:27|34423.7
15:49:28|34423.7
15:49:29|34423.7
15:49:30|34423.7
15:49:31|34423.7
15:49:32|34423.7
15:49:34|34420.63
15:49:35|34420.63
15:49:36|34420.63
15:49:38|34418.01
15:49:38|34418.01
15:49:39|34418.01
15:49:41|34423.2
15:49:42|34423.2
15:49:42|34423.2
15:49:43|34423.2
15:49:45|34423.2
15:49:46|34423.2
15:49:47|34429.55
15:49:48|34425.69
15:49:49|34425.69
15:49:50|34425.69
15:49:51|34425.69
15:49:52|34425.69
15:49:53|34425.69
15:49:54|34420.32
15:49:55|34420.34
15:49:57|34419.47
15:49:57|34419.47
15:49:59|34419.47
15:49:59|34419.47
15:50:00|34419.47
15:50:01|34415.71
15:50:03|34414.17
15:50:04|34414.16
15:50:05|34414.16
15:50:06|34414.16
15:50:07|34413.69
15:50:08|34413.69
15:50:09|34413.69
15:50:10|34413.69
15:50:12|34413.69
15:50:13|34413.69
15:50:14|34417.14
15:50:16|34417.14
15:50:16|34417.14
15:50:18|34417.14
15:50:19|34417.14
15:50:20|34417.14
15:50:21|34417.14
15:50:21|34417.14
15:50:22|34417.14
15:50:23|34417.14
15:50:25|34417.14
15:50:26|34425.14
15:50:27|34425.14
15:50:28|34425.14
15:50:29|34425.14
15:50:30|34425.14
15:50:31|34425.14
15:50:32|34425.14
15:50:33|34425.14
15:50:34|34425.14
15:50:35|34425.14
15:50:36|34425.14
15:50:37|34425.14
15:50:38|34425.14
15:50:39|34425.14
15:50:40|34425.14
15:50:41|34425.14
15:50:42|34425.14
15:50:43|34425.14
15:50:44|34425.14
15:50:45|34425.14
15:50:46|34425.14
15:50:47|34420.71
15:50:48|34415.21
15:50:49|34415.21
15:50:50|34415.21
15:50:51|34415.21
15:50:52|34415.21
15:50:53|34415.21
15:50:54|34415.73
15:50:55|34415.73
15:50:56|34415.73
15:50:57|34415.73
15:50:58|34418.94
15:50:59|34418.94
15:51:00|34418.94
15:51:01|34418.94
15:51:02|34418.94
15:51:03|34418.94
15:51:04|34418.94
15:51:05|34418.94
15:51:06|34418.94
15:51:07|34418.94
15:51:08|34418.94
15:51:09|34418.94
15:51:10|34418.94
15:51:12|34418.94
15:51:12|34418.94
15:51:13|34418.94
15:51:15|34418.94
15:51:16|34418.94
15:51:17|34418.94
15:51:18|34418.94
15:51:19|34419.92
15:51:20|34419.92
15:51:22|34419.92
15:51:24|34421.95
15:51:24|34421.95
15:51:25|34421.95
15:51:26|34421.95
15:51:27|34421.95
15:51:28|34424.34
15:51:29|34424.35
15:51:30|34424.35
15:51:31|34424.35
15:51:32|34424.33
15:51:33|34424.33
15:51:34|34424.33
15:51:35|34424.33
15:51:36|34424.33
15:51:37|34424.33
15:51:38|34424.33
15:51:39|34424.33
15:51:40|34424.33
15:51:41|34424.33
15:51:42|34424.33
15:51:43|34424.33
15:51:44|34417.82
15:51:45|34417.82
15:51:46|34417.82
15:51:47|34417.82
15:51:48|34417.82
15:51:49|34417.82
15:51:50|34417.82
15:51:51|34417.82
15:51:52|34417.82
15:51:53|34417.82
15:51:54|34417.82
15:51:55|34417.82
15:51:56|34417.82
15:51:57|34413.93
15:51:58|34414.16
15:51:59|34413.16
15:52:00|34413.16
15:52:01|34413.16
15:52:03|34413.16
15:52:04|34413.16
15:52:05|34413.16
15:52:06|34413.16
15:52:07|34409.22
15:52:07|34409.23
15:52:08|34404.56
15:52:10|34400.74
15:52:11|34398.71
15:52:13|34394.82
15:52:13|34394.82
15:52:15|34405.18
15:52:16|34405.18
15:52:16|34405.18
15:52:18|34405.18
15:52:18|34405.18
15:52:20|34405.18
15:52:21|34405.18
15:52:21|34405.18
15:52:23|34405.18
15:52:24|34405.18
15:52:24|34405.18
15:52:26|34405.18
15:52:27|34405.18
15:52:27|34405.18
15:52:29|34405.18
15:52:30|34405.18
15:52:31|34405.18
15:52:32|34408.25
15:52:32|34406.04
15:52:34|34406.04
15:52:35|34404.17
15:52:36|34404.17
15:52:38|34404.17
15:52:38|34398.81
15:52:39|34398.81
15:52:40|34398.81
15:52:41|34394.07
15:52:42|34394.07
15:52:43|34394.07
15:52:44|34394.07
15:52:45|34389.43
15:52:46|34389.43
15:52:47|34389.44
15:52:48|34389.44
15:52:49|34389.44
15:52:50|34389.44
15:52:51|34389.44
15:52:52|34389.44
15:52:53|34389.44
15:52:54|34389.44
15:52:55|34389.44
15:52:56|34389.44
15:52:57|34389.44
15:52:58|34389.43
15:52:59|34389.43
15:53:00|34389.43
15:53:02|34384.35
15:53:03|34384.35
15:53:04|34384.35
15:53:05|34384.35
15:53:05|34384.35
15:53:07|34384.35
15:53:07|34384.35
15:53:09|34384.35
15:53:10|34384.35
15:53:11|34384.35
15:53:12|34384.35
15:53:14|34385.19
15:53:14|34385.19
15:53:16|34385.19
15:53:16|34385.19
15:53:18|34385.19
15:53:19|34385.19
15:53:20|34385.19
15:53:20|34385.19
15:53:23|34385.19
15:53:23|34385.19
15:53:25|34384.27
15:53:25|34384.27
15:53:27|34384.27
15:53:27|34384.27
15:53:29|34384.27
15:53:30|34384.27
15:53:30|34384.27
15:53:33|34384.27
15:53:34|34381.58
15:53:35|34381.58
15:53:36|34381.58
15:53:37|34381.58
15:53:38|34381.58
15:53:38|34381.58
15:53:40|34381.58
15:53:41|34381.58
15:53:41|34381.58
15:53:44|34381.58
15:53:44|34381.58
15:53:45|34381.58
15:53:46|34381.58
15:53:47|34381.58
15:53:48|34381.58
15:53:49|34381.58
15:53:50|34381.58
15:53:51|34381.58
15:53:52|34381.58
15:53:53|34381.58
15:53:54|34381.58
15:53:55|34381.58
15:53:56|34381.58
15:53:57|34381.58
15:53:58|34381.58
15:53:59|34381.58
15:54:00|34381.58
15:54:01|34394.5
15:54:02|34394.5
15:54:03|34398.95
15:54:04|34398.95
15:54:05|34398.95
15:54:06|34398.95
15:54:07|34407.06
15:54:08|34408.65
15:54:09|34408.65
15:54:10|34408.65
15:54:11|34400.11
15:54:12|34400.11
15:54:13|34400.11
15:54:14|34400.11
15:54:15|34400.11
15:54:16|34400.11
15:54:17|34402.53
15:54:19|34402.53
15:54:20|34402.53
15:54:22|34402.97
15:54:23|34402.97
15:54:23|34402.97
15:54:25|34402.97
15:54:25|34402.97
15:54:26|34402.97
15:54:28|34402.97
15:54:29|34402.97
15:54:29|34402.97
15:54:30|34404.3
15:54:32|34404.3
15:54:32|34404.3
15:54:33|34404.3
15:54:34|34404.3
15:54:36|34404.17
15:54:36|34404.17
15:54:37|34404.17
15:54:38|34404.17
15:54:39|34404.17
15:54:41|34404.17
15:54:41|34404.17
15:54:43|34404.17
15:54:43|34404.17
15:54:45|34404.17
15:54:46|34404.17
15:54:47|34404.17
15:54:48|34404.17
15:54:49|34404.17
15:54:50|34404.17
15:54:51|34399.57
15:54:52|34399.57
15:54:53|34399.57
15:54:54|34399.57
15:54:55|34399.57
15:54:56|34399.57
15:54:58|34399.56
15:54:58|34399.56
15:54:59|34399.56
15:55:01|34399.56
15:55:01|34399.56
15:55:03|34399.56
15:55:04|34399.56
15:55:05|34399.56
15:55:06|34399.56
15:55:07|34399.56
15:55:08|34402.7
15:55:09|34402.7
15:55:10|34402.7
15:55:11|34402.7
15:55:12|34402.7
15:55:14|34402.7
15:55:15|34402.7
15:55:16|34402.7
15:55:18|34402.7
15:55:19|34393.85
15:55:20|34393.85
15:55:21|34393.85
15:55:22|34393.85
15:55:23|34393.85
15:55:24|34393.85
15:55:25|34393.85
15:55:27|34393.85
15:55:28|34393.85
15:55:29|34393.85
15:55:30|34393.85
15:55:31|34391.23
15:55:31|34391.23
15:55:33|34391.23
15:55:34|34399.24
15:55:35|34397.52
15:55:36|34397.52
15:55:37|34397.52
15:55:38|34397.52
15:55:39|34397.52
15:55:40|34397.52
15:55:40|34397.52
15:55:42|34398.68
15:55:43|34398.68
15:55:43|34398.68
15:55:45|34398.68
15:55:45|34398.68
15:55:47|34398.68
15:55:48|34398.68
15:55:49|34400.96
15:55:50|34401.73
15:55:51|34401.73
15:55:52|34402.91
15:55:53|34402.91
15:55:55|34402.91
15:55:55|34409.65
15:55:56|34409.65
15:55:57|34409.65
15:55:58|34409.65
15:55:59|34409.65
15:56:00|34399.32
15:56:01|34399.32
15:56:02|34399.32
15:56:03|34399.32
15:56:04|34399.32
15:56:06|34389.06
15:56:08|34389.06
15:56:08|34398.73
15:56:10|34398.72
15:56:11|34398.72
15:56:11|34398.72
15:56:13|34398.72
15:56:14|34398.72
15:56:15|34398.72
15:56:17|34398.72
15:56:18|34398.72
15:56:20|34398.72
15:56:20|34398.72
15:56:21|34398.72
15:56:22|34398.72
15:56:23|34398.72
15:56:24|34398.72
15:56:25|34398.72
15:56:26|34398.72
15:56:27|34398.72
15:56:28|34398.72
15:56:30|34398.72
15:56:30|34398.72
15:56:32|34398.72
15:56:33|34398.72
15:56:34|34398.72
15:56:34|34398.72
15:56:36|34398.72
15:56:37|34398.72
15:56:38|34398.72
15:56:40|34398.72
15:56:41|34398.72
15:56:41|34398.72
15:56:42|34398.72
15:56:44|34398.88
15:56:45|34401.3
15:56:46|34401.3
15:56:46|34399.34
15:56:48|34399.34
15:56:49|34399.34
15:56:50|34399.34
15:56:51|34399.34
15:56:52|34399.34
15:56:53|34405.01
15:56:53|34405.01
15:56:55|34405.01
15:56:55|34405.01
15:56:57|34405.01
15:56:58|34405.01
15:56:59|34405.01
15:57:00|34405.01
15:57:01|34405.01
15:57:02|34405.01
15:57:03|34405.01
15:57:03|34405.01
15:57:05|34393.12
15:57:06|34393.12
15:57:07|34393.12
15:57:08|34393.12
15:57:10|34393.12
15:57:10|34393.12
15:57:11|34393.12
15:57:12|34393.12
15:57:13|34402.2
15:57:14|34402.2
15:57:15|34402.2
15:57:16|34402.2
15:57:17|34410.17
15:57:19|34410.17
15:57:20|34410.17
15:57:21|34410.17
15:57:22|34410.17
15:57:23|34410.17
15:57:24|34410.17
15:57:25|34410.17
15:57:26|34410.17
15:57:28|34410.17
15:57:28|34410.17
15:57:29|34410.17
15:57:30|34410.17
15:57:31|34410.17
15:57:32|34405.06
15:57:33|34405.06
15:57:34|34416.85
15:57:35|34416.85
15:57:36|34416.85
15:57:37|34406.99
15:57:38|34406.99
15:57:39|34406.99
15:57:40|34406.99
15:57:41|34409.6
15:57:43|34409.7
15:57:43|34415.66
15:57:45|34415.66
15:57:46|34420.05
15:57:47|34420.05
15:57:48|34419.88
15:57:48|34419.88
15:57:50|34419.88
15:57:51|34419.88
15:57:52|34419.88
15:57:54|34419.88
15:57:54|34419.88
15:57:55|34419.88
15:57:57|34419.88
15:57:57|34419.88
15:57:59|34410.82
15:58:00|34410.82
15:58:01|34410.96
15:58:02|34411.29
15:58:03|34411.29
15:58:04|34411.29
15:58:06|34411.29
15:58:06|34411.29
15:58:07|34415.42
15:58:08|34415.42
15:58:09|34415.42
15:58:11|34415.42
15:58:11|34415.42
15:58:12|34418.94
15:58:14|34418.94
15:58:15|34419.87
15:58:16|34418.4
15:58:17|34414.74
15:58:18|34414.74
15:58:19|34415.12
15:58:20|34411.89
15:58:21|34411.89
15:58:23|34401.61
15:58:24|34399.76
15:58:24|34399.76
15:58:25|34399.76
15:58:27|34403.77
15:58:28|34403.77
15:58:28|34403.77
15:58:30|34403.77
15:58:31|34403.77
15:58:32|34403.77
15:58:33|34403.77
15:58:34|34403.77
15:58:36|34403.77
15:58:36|34403.77
15:58:37|34403.77
15:58:39|34403.77
15:58:40|34403.77
15:58:40|34403.77
15:58:42|34403.77
15:58:43|34403.77
15:58:43|34403.77
15:58:45|34403.77
15:58:45|34403.77
15:58:46|34410.68
15:58:48|34410.68
15:58:48|34410.68
15:58:49|34410.68
15:58:50|34410.68
15:58:51|34409.61
15:58:53|34406.57
15:58:53|34406.57
15:58:55|34406.57
15:58:56|34403.77
15:58:57|34403.77
15:58:57|34403.77
15:58:59|34403.77
15:59:00|34403.77
15:59:00|34403.77
15:59:01|34403.77
15:59:03|34403.77
15:59:04|34406.57
15:59:05|34406.57
15:59:06|34406.57
15:59:07|34400.54
15:59:08|34400.54
15:59:09|34400.54
15:59:10|34397.6
15:59:11|34397.6
15:59:12|34397.6
15:59:13|34399.16
15:59:14|34399.16
15:59:15|34400.88
15:59:17|34400.88
15:59:17|34400.88
15:59:19|34378.34
15:59:21|34372.61
15:59:22|34384.72
15:59:23|34384.72
15:59:25|34390.15
15:59:26|34382.98
15:59:26|34371.34
15:59:28|34371.34
15:59:28|34371.34
15:59:30|34369.8
15:59:31|34369.8
15:59:32|34361.77
15:59:33|34361.77
15:59:33|34361.77
15:59:35|34361.75
15:59:37|34361.5
15:59:37|34361.5
15:59:38|34361.5
15:59:39|34361.5
15:59:41|34361.5
15:59:42|34361.5
15:59:43|34361.5
15:59:44|34361.5
15:59:44|34361.5
15:59:45|34361.5
15:59:47|34353.72
15:59:47|34350.13
15:59:48|34346.57
15:59:49|34346.56
15:59:50|34337.24
15:59:51|34337.24
15:59:53|34337.24
15:59:54|34337.24
15:59:55|34333.88
15:59:55|34333.88
15:59:57|34336.91
15:59:58|34336.91
15:59:59|34336.91
16:00:01|34336.91
16:00:01|34344.89
16:00:03|34344.9
16:00:03|34344.9
16:00:05|34344.9
16:00:05|34343.81
16:00:07|34343.81
16:00:08|34343.53
16:00:08|34343.53
16:00:09|34343.53
16:00:11|34343.53
16:00:12|34343.53
16:00:13|34343.53
16:00:14|34341.48
16:00:15|34346.16
16:00:16|34350.43
16:00:17|34350.43
16:00:18|34350.43
16:00:19|34350.43
16:00:20|34348.41
16:00:21|34348.41
16:00:23|34365.76
16:00:24|34364.51
16:00:25|34353.03
16:00:25|34353.03
16:00:27|34347.66
16:00:28|34342.44
16:00:29|34342.44
16:00:30|34345.97
16:00:31|34345.97
16:00:32|34345.97
16:00:33|34345.97
16:00:34|34345.97
16:00:35|34345.97
16:00:36|34345.97
16:00:37|34345.97
16:00:38|34345.97
16:00:39|34345.97
16:00:40|34345.97
16:00:42|34355.18
16:00:43|34355.18
16:00:44|34366.56
16:00:44|34366.56
16:00:46|34351.63
16:00:47|34351.63
16:00:48|34351.63
16:00:49|34351.63
16:00:50|34355.72
16:00:51|34363.76
16:00:52|34363.76
16:00:53|34363.76
16:00:54|34363.76
16:00:55|34363.76
16:00:56|34365.36
16:00:57|34365.26
16:00:57|34369.83
16:00:59|34369.83
16:01:00|34369.83
16:01:01|34369.83
16:01:02|34369.83
16:01:03|34347.3
16:01:04|34342.23
16:01:05|34342.23
16:01:06|34338.36
16:01:07|34333.97
16:01:08|34329.93
16:01:09|34329.93
16:01:10|34329.93
16:01:11|34329.93
16:01:13|34329.97
16:01:13|34330.27
16:01:15|34330.27
16:01:16|34330.27
16:01:17|34330.27
16:01:17|34330.27
16:01:19|34330.27
16:01:19|34330.27
16:01:22|34330.27
16:01:23|34325.96
16:01:24|34325.96
16:01:26|34320.92
16:01:27|34320.93
16:01:28|34320.93
16:01:29|34320.93
16:01:30|34318.24
16:01:31|34318.24
16:01:33|34320.93
16:01:33|34320.93
16:01:34|34326.08
16:01:35|34326.08
16:01:36|34326.08
16:01:38|34326.08
16:01:39|34326.08
16:01:40|34330.17
16:01:41|34331.97
16:01:42|34331.97
16:01:43|34331.97
16:01:44|34331.97
16:01:45|34331.97
16:01:46|34331.97
16:01:46|34331.97
16:01:48|34331.97
16:01:49|34331.97
16:01:50|34331.97
16:01:51|34331.97
16:01:52|34331.97
16:01:53|34331.97
16:01:54|34331.97
16:01:55|34331.97
16:01:56|34330.6
16:01:57|34330.6
16:01:58|34330.6
16:01:59|34330.6
16:02:00|34330.6
16:02:01|34330.89
16:02:02|34330.89
16:02:03|34330.89
16:02:04|34333.09
16:02:05|34333.09
16:02:05|34333.09
16:02:06|34333.09
16:02:08|34333.09
16:02:09|34330.2
16:02:10|34322.64
16:02:11|34317.95
16:02:12|34317.95
16:02:14|34317.95
16:02:15|34322.75
16:02:16|34322.75
16:02:17|34322.75
16:02:19|34322.75
16:02:19|34322.75
16:02:20|34322.75
16:02:21|34322.75
16:02:23|34322.75
16:02:23|34322.75
16:02:26|34322.75
16:02:26|34322.75
16:02:27|34322.75
16:02:28|34322.75
16:02:29|34322.75
16:02:30|34360.84
16:02:32|34364.34
16:02:33|34364.34
16:02:35|34364.34
16:02:35|34364.34
16:02:36|34364.34
16:02:37|34364.34
16:02:38|34364.34
16:02:39|34362.32
16:02:40|34369.88
16:02:41|34377.33
16:02:42|34377.33
16:02:44|34375.97
16:02:44|34375.97
16:02:45|34376.15
16:02:46|34376.15
16:02:47|34382.84
16:02:49|34382.84
16:02:50|34382.84
16:02:52|34382.84
16:02:53|34382.84
16:02:53|34389.64
16:02:54|34389.64
16:02:55|34389.64
16:02:56|34389.64
16:02:57|34386.69
16:02:58|34386.69
16:02:59|34386.69
16:03:01|34386.69
16:03:02|34386.69
16:03:02|34386.69
16:03:04|34386.69
16:03:05|34386.69
16:03:06|34386.69
16:03:07|34391.44
16:03:07|34395.81
16:03:09|34395.81
16:03:10|34395.81
16:03:11|34394.52
16:03:12|34394.52
16:03:14|34394.52
16:03:15|34394.52
16:03:15|34398.89
16:03:16|34398.89
16:03:17|34398.88
16:03:19|34387.17
16:03:19|34387.17
16:03:21|34387.17
16:03:22|34387.17
16:03:23|34379.18
16:03:24|34379.18
16:03:25|34379.18
16:03:26|34379.18
16:03:27|34380.88
16:03:28|34380.88
16:03:29|34380.88
16:03:30|34380.88
16:03:31|34380.88
16:03:32|34380.88
16:03:33|34380.88
16:03:34|34380.88
16:03:36|34380.88
16:03:37|34380.88
16:03:38|34380.88
16:03:38|34380.88
16:03:39|34380.88
16:03:41|34380.88
16:03:42|34380.88
16:03:42|34380.88
16:03:44|34380.88
16:03:44|34380.88
16:03:46|34380.88
16:03:46|34380.88
16:03:48|34380.88
16:03:49|34362.36
16:03:49|34362.36
16:03:51|34362.36
16:03:52|34362.36
16:03:53|34362.36
16:03:53|34362.36
16:03:54|34343.48
16:03:55|34343.48
16:03:57|34343.48
16:03:58|34343.48
16:03:58|34343.48
16:04:00|34343.48
16:04:00|34346.83
16:04:01|34346.83
16:04:03|34341.02
16:04:04|34341.02
16:04:04|34341.02
16:04:05|34341.02
16:04:06|34329.96
16:04:08|34324.8
16:04:09|34324.8
16:04:10|34324.8
16:04:11|34324.8
16:04:12|34324.8
16:04:14|34324.8
16:04:15|34324.8
16:04:16|34324.8
16:04:17|34324.8
16:04:18|34324.8
16:04:20|34324.8
16:04:20|34310.68
16:04:22|34300.68
16:04:23|34304.04
16:04:25|34303.77
16:04:25|34300.7
16:04:27|34323.05
16:04:29|34323.05
16:04:30|34317.65
16:04:31|34335.19
16:04:32|34335.19
16:04:33|34335.19
16:04:34|34335.19
16:04:36|34335.19
16:04:36|34335.19
16:04:37|34335.19
16:04:38|34335.19
16:04:40|34329.52
16:04:40|34329.52
16:04:42|34329.52
16:04:42|34319.43
16:04:43|34319.43
16:04:44|34319.43
16:04:46|34319.43
16:04:47|34319.43
16:04:48|34319.43
16:04:49|34319.43
16:04:49|34319.43
16:04:50|34319.43
16:04:52|34319.43
16:04:53|34333.6
16:04:53|34333.6
16:04:55|34334.02
16:04:55|34334.02
16:04:56|34334.02
16:04:57|34334.02
16:04:59|34334.02
16:05:00|34334.02
16:05:01|34334.02
16:05:03|34333.77
16:05:03|34333.77
16:05:04|34333.77
16:05:06|34333.77
16:05:07|34327.69
16:05:07|34322.
16:05:09|34326.67
16:05:09|34326.66
16:05:11|34326.77
16:05:12|34326.77
16:05:13|34334.77
16:05:14|34334.77
16:05:15|34334.77
16:05:16|34337.87
16:05:17|34330.97
16:05:18|34330.97
16:05:19|34336.02
16:05:20|34338.75
16:05:21|34338.75
16:05:22|34338.75
16:05:23|34338.75
16:05:24|34338.75
16:05:26|34347.57
16:05:27|34347.57
16:05:29|34354.4
16:05:29|34354.4
16:05:31|34352.01
16:05:32|34370.17
16:05:34|34373.47
16:05:35|34370.77
16:05:35|34368.94
16:05:37|34368.94
16:05:37|34368.94
16:05:39|34368.94
16:05:40|34368.94
16:05:41|34368.94
16:05:42|34368.94
16:05:43|34368.94
16:05:45|34356.35
16:05:45|34372.76
16:05:47|34372.76
16:05:47|34372.76
16:05:48|34373.57
16:05:49|34366.18
16:05:51|34366.18
16:05:51|34366.18
16:05:52|34366.31
16:05:53|34366.31
16:05:54|34366.31
16:05:55|34366.31
16:05:56|34366.31
16:05:58|34366.31
16:05:59|34366.31
16:06:00|34366.31
16:06:01|34366.31
16:06:02|34366.31
16:06:03|34366.4
16:06:05|34366.4
16:06:06|34382.15
16:06:06|34382.15
16:06:08|34382.15
16:06:08|34381.15
16:06:09|34384.87
16:06:10|34384.87
16:06:11|34384.87
16:06:12|34384.87
16:06:13|34384.87
16:06:14|34384.87
16:06:16|34379.89
16:06:17|34379.89
16:06:18|34379.89
16:06:19|34379.89
16:06:20|34379.89
16:06:21|34379.89
16:06:23|34379.89
16:06:23|34379.89
16:06:24|34379.89
16:06:26|34398.51
16:06:27|34398.51
16:06:29|34398.51
16:06:30|34398.51
16:06:31|34398.51
16:06:32|34398.51
16:06:33|34398.51
16:06:34|34398.51
16:06:35|34406.51
16:06:36|34406.51
16:06:38|34405.15
16:06:39|34405.15
16:06:40|34405.15
16:06:41|34405.15
16:06:42|34384.03
16:06:43|34384.03
16:06:44|34384.03
16:06:45|34384.03
16:06:46|34394.69
16:06:47|34394.69
16:06:48|34394.69
16:06:49|34394.69
16:06:50|34394.69
16:06:51|34394.69
16:06:52|34394.69
16:06:53|34394.69
16:06:54|34394.69
16:06:55|34394.69
16:06:56|34387.12
16:06:57|34387.12
16:06:58|34387.12
16:06:59|34387.12
16:07:00|34376.42
16:07:01|34379.56
16:07:02|34379.56
16:07:03|34379.56
16:07:04|34379.56
16:07:05|34381.87
16:07:06|34381.87
16:07:07|34381.87
16:07:08|34381.87
16:07:09|34386.55
16:07:10|34386.55
16:07:11|34386.55
16:07:12|34389.01
16:07:13|34389.01
16:07:15|34389.01
16:07:15|34389.01
16:07:16|34389.01
16:07:18|34391.08
16:07:18|34391.08
16:07:19|34391.08
16:07:21|34391.08
16:07:22|34391.08
16:07:23|34391.08
16:07:24|34391.08
16:07:26|34391.08
16:07:26|34391.08
16:07:28|34391.08
16:07:30|34391.08
16:07:31|34391.08
16:07:32|34391.08
16:07:33|34391.08
16:07:34|34391.08
16:07:34|34396.18
16:07:36|34396.18
16:07:37|34396.18
16:07:38|34396.18
16:07:40|34396.18
16:07:40|34396.18
16:07:41|34396.18
16:07:42|34396.18
16:07:43|34396.18
16:07:44|34396.18
16:07:46|34396.18
16:07:47|34396.18
16:07:48|34396.18
16:07:49|34396.18
16:07:49|34396.18
16:07:51|34396.18
16:07:52|34396.18
16:07:54|34396.18
16:07:54|34396.18
16:07:56|34384.62
16:07:56|34384.62
16:07:58|34371.75
16:07:58|34373.35
16:07:59|34373.35
16:08:01|34373.35
16:08:02|34373.35
16:08:03|34373.35
16:08:04|34373.35
16:08:05|34371.82
16:08:06|34371.82
16:08:07|34371.82
16:08:08|34371.82
16:08:09|34371.82
16:08:10|34371.82
16:08:11|34371.82
16:08:12|34371.82
16:08:13|34371.82
16:08:14|34371.82
16:08:15|34371.82
16:08:16|34371.82
16:08:18|34362.13
16:08:18|34362.13
16:08:19|34368.2
16:08:20|34368.2
16:08:21|34371.01
16:08:22|34371.
16:08:24|34371.
16:08:25|34371.
16:08:26|34371.
16:08:27|34371.
16:08:29|34371.
16:08:29|34371.
16:08:30|34371.
16:08:31|34371.01
16:08:32|34371.01
16:08:33|34371.01
16:08:34|34371.01
16:08:36|34371.01
16:08:37|34371.01
16:08:38|34375.55
16:08:38|34375.55
16:08:40|34375.55
16:08:41|34375.55
16:08:41|34375.55
16:08:42|34375.55
16:08:44|34375.55
16:08:45|34389.26
16:08:47|34389.26
16:08:47|34389.26
16:08:48|34389.26
16:08:49|34389.26
16:08:50|34389.26
16:08:51|34389.26
16:08:52|34389.26
16:08:53|34384.39
16:08:54|34384.39
16:08:56|34384.39
16:08:57|34385.82
16:08:58|34385.82
16:08:59|34385.82
16:09:00|34385.82
16:09:01|34385.82
16:09:02|34385.82
16:09:04|34385.82
16:09:04|34385.82
16:09:05|34385.82
16:09:07|34385.82
16:09:08|34385.82
16:09:08|34385.82
16:09:10|34385.82
16:09:10|34385.82
16:09:11|34389.37
16:09:13|34389.37
16:09:14|34389.37
16:09:15|34389.37
16:09:16|34389.37
16:09:18|34389.37
16:09:19|34389.37
16:09:20|34389.37
16:09:21|34389.37
16:09:22|34389.37
16:09:23|34384.54
16:09:24|34384.54
16:09:25|34384.54
16:09:26|34384.54
16:09:27|34384.54
16:09:28|34384.54
16:09:29|34384.54
16:09:31|34384.54
16:09:32|34384.54
16:09:33|34388.37
16:09:35|34388.37
16:09:36|34388.37
16:09:37|34388.37
16:09:38|34388.37
16:09:39|34388.37
16:09:40|34388.37
16:09:41|34388.37
16:09:42|34396.95
16:09:43|34396.95
16:09:45|34396.95
16:09:45|34396.95
16:09:46|34396.95
16:09:47|34396.95
16:09:49|34396.95
16:09:50|34396.95
16:09:50|34396.95
16:09:51|34396.95
16:09:52|34396.95
16:09:54|34396.95
16:09:55|34403.91
16:09:56|34403.91
16:09:57|34403.91
16:09:58|34403.91
16:09:59|34403.91
16:10:00|34403.91
16:10:01|34403.91
16:10:02|34403.91
16:10:03|34403.91
16:10:04|34403.91
16:10:05|34403.91
16:10:07|34400.19
16:10:08|34400.19
16:10:09|34400.19
16:10:10|34400.19
16:10:11|34400.19
16:10:12|34400.19
16:10:13|34400.19
16:10:14|34400.19
16:10:16|34400.19
16:10:17|34400.19
16:10:19|34400.19
16:10:19|34400.19
16:10:21|34414.2
16:10:22|34414.2
16:10:23|34411.08
16:10:24|34403.35
16:10:25|34403.35
16:10:26|34403.35
16:10:27|34403.35
16:10:28|34403.35
16:10:29|34403.35
16:10:31|34400.96
16:10:32|34400.96
16:10:33|34401.61
16:10:34|34401.61
16:10:35|34401.61
16:10:36|34401.61
16:10:37|34401.61
16:10:38|34401.61
16:10:39|34401.61
16:10:40|34401.61
16:10:41|34409.14
16:10:42|34405.29
16:10:43|34405.29
16:10:45|34403.01
16:10:45|34403.08
16:10:47|34403.08
16:10:48|34401.49
16:10:48|34402.24
16:10:50|34402.24
16:10:51|34402.24
16:10:52|34401.82
16:10:53|34401.82
16:10:54|34401.82
16:10:55|34394.81
16:10:56|34394.81
16:10:57|34394.81
16:10:57|34394.81
16:10:59|34394.81
16:10:59|34394.81
16:11:01|34394.81
16:11:02|34394.81
16:11:02|34394.81
16:11:03|34394.81
16:11:05|34394.81
16:11:06|34394.81
16:11:06|34394.81
16:11:08|34394.81
16:11:09|34394.81
16:11:10|34394.81
16:11:11|34390.61
16:11:11|34390.61
16:11:12|34390.61
16:11:14|34390.61
16:11:15|34390.61
16:11:15|34390.61
16:11:17|34386.58
16:11:18|34385.04
16:11:19|34385.04
16:11:20|34385.04
16:11:21|34383.72
16:11:22|34383.72
16:11:24|34384.1
16:11:25|34384.1
16:11:26|34384.1
16:11:27|34384.1
16:11:28|34384.1
16:11:29|34384.1
16:11:30|34384.1
16:11:32|34384.1
16:11:33|34372.66
16:11:35|34372.67
16:11:35|34372.67
16:11:37|34372.67
16:11:37|34372.67
16:11:39|34372.46
16:11:40|34376.39
16:11:41|34376.39
16:11:42|34376.39
16:11:43|34376.39
16:11:44|34376.39
16:11:45|34376.38
16:11:46|34376.38
16:11:47|34376.38
16:11:48|34378.15
16:11:49|34378.15
16:11:51|34378.15
16:11:51|34378.15
16:11:52|34371.39
16:11:53|34371.39
16:11:54|34358.15
16:11:55|34358.15
16:11:57|34358.15
16:11:57|34375.75
16:11:58|34375.75
16:12:00|34375.75
16:12:00|34375.75
16:12:01|34375.75
16:12:03|34375.75
16:12:03|34375.75
16:12:04|34383.61
16:12:06|34383.61
16:12:07|34383.61
16:12:08|34383.61
16:12:10|34383.61
16:12:10|34383.61
16:12:11|34385.71
16:12:12|34385.71
16:12:14|34386.87
16:12:14|34386.87
16:12:16|34386.87
16:12:17|34386.87
16:12:18|34386.87
16:12:19|34386.87
16:12:20|34386.87
16:12:21|34386.87
16:12:22|34386.87
16:12:24|34386.87
16:12:24|34386.87
16:12:25|34391.26
16:12:26|34383.4
16:12:28|34383.4
16:12:28|34383.4
16:12:29|34383.4
16:12:30|34383.4
16:12:31|34383.4
16:12:33|34386.45
16:12:35|34386.45
16:12:36|34386.45
16:12:37|34386.45
16:12:38|34386.78
16:12:39|34386.78
16:12:41|34386.78
16:12:41|34386.78
16:12:43|34386.78
16:12:44|34386.78
16:12:45|34386.78
16:12:46|34386.78
16:12:47|34386.78
16:12:47|34386.78
16:12:50|34386.78
16:12:50|34386.78
16:12:51|34399.79
16:12:52|34399.79
16:12:53|34399.26
16:12:54|34409.42
16:12:55|34409.42
16:12:56|34400.73
16:12:57|34400.73
16:12:59|34400.73
16:13:00|34400.73
16:13:01|34400.73
16:13:01|34400.73
16:13:03|34400.73
16:13:03|34400.73
16:13:05|34400.73
16:13:06|34400.73
16:13:08|34400.73
16:13:08|34406.94
16:13:09|34406.93
16:13:10|34410.08
16:13:11|34410.08
16:13:12|34410.08
16:13:13|34410.08
16:13:14|34403.98
16:13:15|34409.87
16:13:16|34409.87
16:13:17|34409.87
16:13:19|34405.83
16:13:20|34405.83
16:13:21|34405.83
16:13:22|34405.83
16:13:23|34405.83
16:13:25|34405.83
16:13:25|34405.83
16:13:27|34405.83
16:13:28|34405.83
16:13:29|34405.83
16:13:30|34405.83
16:13:32|34405.83
16:13:33|34405.83
16:13:34|34405.83
16:13:35|34401.11
16:13:36|34401.11
16:13:37|34401.11
16:13:38|34401.11
16:13:39|34401.11
16:13:40|34391.83
16:13:41|34391.2
16:13:42|34391.2
16:13:43|34391.2
16:13:44|34391.2
16:13:45|34391.2
16:13:46|34391.2
16:13:47|34391.2
16:13:48|34391.2
16:13:49|34391.2
16:13:50|34391.2
16:13:51|34391.2
16:13:52|34391.2
16:13:53|34397.79
16:13:54|34397.79
16:13:55|34397.79
16:13:56|34397.79
16:13:57|34397.79
16:13:58|34397.79
16:13:59|34394.21
16:14:00|34394.21
16:14:01|34394.21
16:14:02|34394.21
16:14:03|34394.21
16:14:04|34394.21
16:14:06|34394.21
16:14:06|34394.21
16:14:08|34394.21
16:14:09|34394.21
16:14:10|34394.21
16:14:11|34394.21
16:14:12|34394.21
16:14:14|34398.86
16:14:14|34398.86
16:14:16|34401.02
16:14:17|34401.03
16:14:17|34401.03
16:14:18|34401.03
16:14:19|34401.03
16:14:20|34401.03
16:14:21|34401.03
16:14:23|34400.61
16:14:23|34400.61
16:14:24|34400.61
16:14:26|34400.61
16:14:26|34400.61
16:14:27|34400.61
16:14:28|34400.61
16:14:30|34400.61
16:14:30|34400.61
16:14:31|34400.61
16:14:32|34400.61
16:14:34|34400.61
16:14:35|34400.61
16:14:37|34400.61
16:14:38|34400.61
16:14:39|34400.61
16:14:40|34400.61
16:14:41|34400.61
16:14:42|34399.92
16:14:43|34399.92
16:14:44|34393.54
16:14:45|34393.54
16:14:46|34393.54
16:14:47|34393.54
16:14:48|34393.54
16:14:49|34393.54
16:14:50|34393.54
16:14:51|34393.54
16:14:52|34400.61
16:14:53|34400.61
16:14:54|34400.61
16:14:55|34400.61
16:14:56|34400.61
16:14:57|34400.61
16:14:58|34400.61
16:14:59|34400.61
16:15:00|34400.61
16:15:01|34400.61
16:15:02|34400.61
16:15:04|34397.53
16:15:05|34397.53
16:15:07|34397.53
16:15:07|34397.53
16:15:08|34405.83
16:15:09|34398.61
16:15:11|34398.61
16:15:12|34396.51
16:15:12|34394.01
16:15:14|34393.28
16:15:15|34394.75
16:15:16|34395.15
16:15:17|34395.15
16:15:18|34395.15
16:15:18|34395.15
16:15:21|34394.21
16:15:21|34394.21
16:15:22|34394.21
16:15:24|34394.21
16:15:26|34395.
16:15:26|34395.
16:15:27|34395.
16:15:28|34395.
16:15:30|34395.
16:15:32|34395.
16:15:32|34395.
16:15:33|34395.
16:15:34|34395.
16:15:36|34395.
16:15:37|34395.
16:15:39|34395.
16:15:39|34395.
16:15:41|34395.
16:15:42|34395.
16:15:43|34395.
16:15:45|34395.9
16:15:46|34395.9
16:15:46|34396.22
16:15:47|34397.04
16:15:48|34396.23
16:15:50|34396.23
16:15:50|34396.23
16:15:52|34396.23
16:15:53|34396.23
16:15:54|34396.23
16:15:54|34396.23
16:15:56|34396.23
16:15:56|34393.87
16:15:57|34393.86
16:15:58|34393.66
16:15:59|34393.48
16:16:00|34393.43
16:16:02|34393.43
16:16:03|34393.43
16:16:03|34393.43
16:16:04|34396.5
16:16:05|34396.5
16:16:07|34396.5
16:16:08|34396.5
16:16:09|34396.5
16:16:10|34396.5
16:16:12|34400.9
16:16:13|34404.84
16:16:13|34406.24
16:16:15|34406.25
16:16:15|34406.24
16:16:17|34403.07
16:16:17|34403.07
16:16:19|34403.07
16:16:20|34403.07
16:16:22|34400.9
16:16:22|34400.9
16:16:24|34400.9
16:16:26|34400.9
16:16:27|34400.9
16:16:28|34400.9
16:16:28|34400.9
16:16:29|34400.9
16:16:31|34400.9
16:16:31|34400.9
16:16:32|34400.9
16:16:33|34400.9
16:16:34|34400.9
16:16:35|34401.94
16:16:37|34401.94
16:16:38|34401.94
16:16:40|34394.1
16:16:40|34394.1
16:16:42|34394.1
16:16:43|34394.1
16:16:44|34394.1
16:16:45|34394.1
16:16:46|34394.1
16:16:47|34394.1
16:16:48|34394.1
16:16:49|34394.1
16:16:51|34394.1
16:16:52|34394.11
16:16:52|34394.11
16:16:53|34394.11
16:16:54|34394.11
16:16:56|34394.11
16:16:56|34394.11
16:16:58|34394.11
16:16:59|34394.11
16:17:00|34394.11
16:17:00|34394.11
16:17:02|34394.11
16:17:04|34394.11
16:17:05|34394.11
16:17:05|34394.11
16:17:07|34394.11
16:17:08|34394.11
16:17:09|34394.11
16:17:10|34394.11
16:17:11|34394.11
16:17:12|34394.11
16:17:13|34394.11
16:17:14|34394.11
16:17:15|34394.11
16:17:16|34394.11
16:17:17|34394.11
16:17:18|34394.11
16:17:19|34394.11
16:17:20|34394.11
16:17:22|34394.11
16:17:22|34400.04
16:17:25|34400.04
16:17:25|34400.04
16:17:26|34400.04
16:17:27|34400.04
16:17:28|34400.04
16:17:29|34400.04
16:17:30|34400.04
16:17:31|34400.04
16:17:32|34400.04
16:17:34|34398.77
16:17:35|34398.77
16:17:35|34398.77
16:17:36|34398.77
16:17:39|34390.
16:17:39|34390.
16:17:41|34390.
16:17:42|34390.
16:17:43|34390.
16:17:44|34390.
16:17:44|34390.
16:17:47|34390.
16:17:47|34390.
16:17:48|34390.
16:17:49|34390.
16:17:51|34390.
16:17:52|34390.
16:17:53|34390.
16:17:54|34380.03
16:17:54|34380.03
16:17:55|34381.48
16:17:57|34381.48
16:17:58|34381.48
16:17:59|34381.48
16:18:00|34381.48
16:18:01|34381.48
16:18:02|34381.48
16:18:03|34381.48
16:18:04|34381.48
16:18:04|34381.48
16:18:05|34381.48
16:18:08|34381.48
16:18:08|34381.48
16:18:10|34382.54
16:18:11|34382.54
16:18:12|34382.54
16:18:14|34382.54
16:18:14|34382.54
16:18:15|34382.54
16:18:16|34392.2
16:18:17|34392.2
16:18:18|34392.2
16:18:19|34392.2
16:18:20|34392.2
16:18:21|34392.2
16:18:22|34395.59
16:18:23|34395.59
16:18:25|34395.59
16:18:26|34395.59
16:18:27|34395.59
16:18:28|34393.87
16:18:30|34393.87
16:18:30|34393.87
16:18:31|34393.87
16:18:32|34393.87
16:18:33|34393.87
16:18:34|34393.87
16:18:35|34393.87
16:18:36|34393.87
16:18:38|34398.76
16:18:40|34398.76
16:18:41|34398.76
16:18:43|34398.76
16:18:43|34398.76
16:18:44|34398.76
16:18:45|34398.76
16:18:46|34398.76
16:18:47|34398.76
16:18:48|34398.76
16:18:50|34398.76
16:18:50|34398.76
16:18:52|34398.76
16:18:53|34398.76
16:18:54|34398.76
16:18:55|34398.76
16:18:56|34398.76
16:18:57|34398.76
16:18:58|34398.76
16:18:59|34398.76
16:19:00|34398.76
16:19:01|34398.76
16:19:02|34398.76
16:19:03|34398.76
16:19:04|34398.76
16:19:05|34398.76
16:19:06|34398.76
16:19:07|34398.76
16:19:08|34398.76
16:19:09|34398.76
16:19:10|34398.76
16:19:11|34398.76
16:19:12|34398.76
16:19:13|34398.76
16:19:14|34390.82
16:19:15|34392.07
16:19:16|34392.07
16:19:17|34392.07
16:19:18|34390.84
16:19:19|34390.84
16:19:20|34390.84
16:19:21|34390.84
16:19:22|34390.84
16:19:23|34390.84
16:19:25|34390.84
16:19:25|34390.84
16:19:26|34390.84
16:19:27|34390.84
16:19:28|34390.84
16:19:29|34390.84
16:19:30|34390.84
16:19:31|34390.84
16:19:33|34390.84
16:19:33|34390.84
16:19:34|34390.84
16:19:35|34385.88
16:19:36|34385.88
16:19:38|34385.88
16:19:38|34385.87
16:19:40|34385.87
16:19:42|34385.87
16:19:42|34385.87
16:19:43|34385.87
16:19:45|34385.87
16:19:46|34385.87
16:19:47|34385.87
16:19:48|34380.5
16:19:48|34380.5
16:19:50|34380.5
16:19:50|34380.5
16:19:51|34380.5
16:19:52|34380.5
16:19:54|34380.5
16:19:55|34380.5
16:19:55|34380.5
16:19:57|34380.5
16:19:58|34380.5
16:19:58|34380.5
16:19:59|34380.5
16:20:01|34380.5
16:20:01|34380.5
16:20:03|34380.5
16:20:04|34380.5
16:20:05|34380.5
16:20:06|34380.5
16:20:07|34380.5
16:20:07|34373.94
16:20:09|34373.94
16:20:10|34373.94
16:20:11|34373.94
16:20:12|34376.26
16:20:14|34376.26
16:20:14|34376.26
16:20:16|34376.26
16:20:16|34373.64
16:20:17|34373.64
16:20:18|34373.64
16:20:20|34373.64
16:20:20|34373.64
16:20:21|34373.64
16:20:23|34373.64
16:20:24|34373.64
16:20:25|34373.64
16:20:26|34373.64
16:20:27|34373.64
16:20:28|34373.64
16:20:30|34373.64
16:20:30|34373.64
16:20:32|34373.64
16:20:32|34373.64
16:20:33|34373.64
16:20:35|34373.64
16:20:36|34373.64
16:20:37|34373.64
16:20:38|34373.64
16:20:39|34373.64
16:20:41|34373.64
16:20:41|34373.64
16:20:43|34373.64
16:20:44|34373.64
16:20:45|34365.46
16:20:46|34365.46
16:20:47|34365.46
16:20:48|34365.46
16:20:49|34365.46
16:20:50|34365.46
16:20:51|34365.46
16:20:52|34365.46
16:20:54|34365.46
16:20:55|34365.46
16:20:56|34365.46
16:20:57|34350.
16:20:58|34350.
16:20:59|34350.
16:21:00|34350.
16:21:01|34350.
16:21:02|34346.87
16:21:02|34346.87
16:21:03|34346.87
16:21:05|34343.54
16:21:06|34343.54
16:21:07|34343.54
16:21:08|34343.54
16:21:09|34343.54
16:21:10|34343.54
16:21:11|34343.54
16:21:12|34343.54
16:21:13|34343.54
16:21:15|34349.67
16:21:16|34356.66
16:21:17|34356.66
16:21:18|34356.66
16:21:19|34356.66
16:21:20|34356.66
16:21:21|34356.66
16:21:22|34356.66
16:21:23|34356.66
16:21:25|34356.66
16:21:26|34356.66
16:21:27|34356.66
16:21:28|34356.66
16:21:29|34356.66
16:21:30|34352.02
16:21:31|34352.02
16:21:32|34352.02
16:21:33|34346.25
16:21:34|34346.25
16:21:35|34346.25
16:21:35|34346.25
16:21:37|34346.25
16:21:38|34338.09
16:21:39|34338.09
16:21:41|34338.09
16:21:42|34338.09
16:21:44|34338.09
16:21:45|34338.09
16:21:46|34338.09
16:21:48|34338.09
16:21:48|34338.09
16:21:49|34338.09
16:21:50|34338.09
16:21:51|34338.09
16:21:52|34338.09
16:21:53|34338.09
16:21:54|34338.09
16:21:55|34338.09
16:21:56|34338.09
16:21:57|34338.09
16:21:58|34338.09
16:21:59|34338.09
16:22:00|34338.09
16:22:01|34338.09
16:22:02|34338.09
16:22:03|34338.1
16:22:04|34338.1
16:22:05|34338.1
16:22:06|34338.1
16:22:07|34338.1
16:22:08|34338.1
16:22:09|34338.1
16:22:11|34338.1
16:22:12|34338.1
16:22:13|34338.1
16:22:14|34338.1
16:22:15|34333.98
16:22:16|34333.98
16:22:17|34333.98
16:22:18|34333.98
16:22:19|34333.98
16:22:20|34328.93
16:22:20|34328.93
16:22:22|34328.93
16:22:23|34328.93
16:22:23|34328.93
16:22:26|34328.93
16:22:26|34328.93
16:22:28|34328.93
16:22:29|34328.93
16:22:30|34328.93
16:22:31|34328.93
16:22:32|34328.93
16:22:34|34328.93
16:22:34|34328.93
16:22:35|34328.93
16:22:36|34328.92
16:22:37|34315.8
16:22:38|34315.8
16:22:39|34314.61
16:22:40|34314.61
16:22:41|34314.61
16:22:43|34322.83
16:22:45|34322.83
16:22:45|34322.83
16:22:46|34322.83
16:22:48|34334.42
16:22:48|34334.42
16:22:50|34334.42
16:22:51|34334.42
16:22:53|34334.42
16:22:53|34338.1
16:22:54|34338.1
16:22:55|34338.1
16:22:56|34338.1
16:22:57|34338.1
16:22:58|34338.1
16:22:59|34338.1
16:23:00|34338.1
16:23:01|34338.1
16:23:02|34338.1
16:23:04|34342.29
16:23:06|34342.29
16:23:06|34342.29
16:23:07|34342.29
16:23:08|34342.29
16:23:09|34342.84
16:23:10|34342.84
16:23:11|34342.86
16:23:12|34342.86
16:23:13|34342.86
16:23:14|34342.86
16:23:15|34342.86
16:23:16|34334.
16:23:17|34332.31
16:23:19|34332.31
16:23:20|34332.31
16:23:21|34332.31
16:23:22|34332.31
16:23:23|34332.31
16:23:24|34332.31
16:23:25|34332.31
16:23:26|34332.31
16:23:26|34332.31
16:23:28|34332.31
16:23:28|34331.3
16:23:30|34327.03
16:23:31|34327.03
16:23:32|34327.03
16:23:32|34327.03
16:23:34|34328.65
16:23:35|34328.65
16:23:36|34328.65
16:23:37|34328.65
16:23:38|34328.65
16:23:39|34328.65
16:23:40|34328.65
16:23:41|34328.65
16:23:42|34340.25
16:23:44|34340.25
16:23:45|34340.25
16:23:45|34334.94
16:23:48|34336.14
16:23:48|34336.14
16:23:49|34336.14
16:23:50|34336.14
16:23:51|34336.14
16:23:53|34336.14
16:23:53|34336.14
16:23:55|34336.14
16:23:56|34336.14
16:23:56|34336.14
16:23:59|34336.14
16:24:00|34336.14
16:24:01|34336.75
16:24:02|34336.75
16:24:02|34336.75
16:24:03|34336.75
16:24:05|34336.75
16:24:05|34336.75
16:24:07|34336.75
16:24:08|34336.75
16:24:09|34337.
16:24:10|34337.
16:24:11|34337.
16:24:12|34329.6
16:24:13|34329.6
16:24:14|34329.6
16:24:15|34329.6
16:24:17|34329.6
16:24:17|34329.6
16:24:18|34324.27
16:24:19|34324.27
16:24:21|34324.27
16:24:21|34324.27
16:24:22|34324.27
16:24:23|34311.52
16:24:25|34311.52
16:24:25|34311.57
16:24:27|34311.57
16:24:27|34311.56
16:24:28|34315.74
16:24:29|34315.74
16:24:31|34315.74
16:24:32|34311.52
16:24:33|34311.52
16:24:34|34308.25
16:24:35|34305.01
16:24:36|34305.01
16:24:37|34305.01
16:24:38|34305.01
16:24:39|34305.01
16:24:40|34305.01
16:24:41|34305.01
16:24:43|34305.01
16:24:43|34305.01
16:24:45|34305.01
16:24:45|34323.89
16:24:47|34323.89
16:24:48|34325.91
16:24:49|34325.91
16:24:50|34320.56
16:24:52|34318.84
16:24:53|34318.84
16:24:53|34318.84
16:24:54|34318.84
16:24:55|34318.84
16:24:56|34318.84
16:24:57|34318.84
16:24:59|34318.84
16:24:59|34318.84
16:25:01|34318.84
16:25:02|34318.84
16:25:03|34318.84
16:25:04|34318.84
16:25:05|34318.84
16:25:06|34318.84
16:25:07|34318.84
16:25:08|34331.7
16:25:09|34330.66
16:25:10|34340.61
16:25:11|34340.61
16:25:12|34339.65
16:25:13|34339.65
16:25:14|34339.65
16:25:15|34342.06
16:25:16|34342.06
16:25:17|34340.33
16:25:18|34340.33
16:25:19|34340.33
16:25:20|34340.33
16:25:21|34340.33
16:25:23|34340.33
16:25:23|34338.6
16:25:24|34338.6
16:25:26|34338.6
16:25:26|34338.6
16:25:27|34343.89
16:25:28|34343.89
16:25:30|34348.25
16:25:30|34348.25
16:25:32|34348.25
16:25:34|34340.73
16:25:34|34340.73
16:25:35|34340.73
16:25:37|34340.73
16:25:37|34340.73
16:25:38|34340.73
16:25:40|34341.85
16:25:41|34345.4
16:25:42|34345.4
16:25:43|34345.4
16:25:44|34345.4
16:25:46|34343.64
16:25:47|34343.64
16:25:48|34343.64
16:25:49|34343.64
16:25:50|34343.64
16:25:52|34352.44
16:25:53|34352.44
16:25:54|34352.44
16:25:55|34355.05
16:25:56|34350.81
16:25:57|34350.81
16:25:58|34350.81
16:25:59|34350.81
16:26:00|34350.81
16:26:01|34350.81
16:26:02|34350.81
16:26:03|34350.81
16:26:04|34359.03
16:26:05|34359.03
16:26:06|34359.03
16:26:07|34359.03
16:26:08|34360.95
16:26:09|34360.95
16:26:10|34360.95
16:26:11|34360.95
16:26:12|34360.95
16:26:13|34360.95
16:26:14|34353.1
16:26:16|34353.3
16:26:16|34352.98
16:26:18|34352.98
16:26:18|34351.56
16:26:20|34351.56
16:26:20|34351.56
16:26:21|34351.56
16:26:22|34354.27
16:26:23|34354.27
16:26:24|34352.55
16:26:26|34352.55
16:26:26|34352.55
16:26:28|34352.55
16:26:28|34352.55
16:26:29|34352.55
16:26:30|34352.55
16:26:31|34352.55
16:26:32|34352.55
16:26:34|34352.55
16:26:35|34352.55
16:26:36|34352.55
16:26:37|34352.55
16:26:38|34352.55
16:26:39|34352.55
16:26:40|34352.55
16:26:42|34358.07
16:26:43|34358.07
16:26:44|34358.07
16:26:45|34358.07
16:26:46|34358.07
16:26:47|34358.07
16:26:48|34360.09
16:26:49|34360.09
16:26:51|34360.08
16:26:51|34360.08
16:26:53|34360.08
16:26:54|34360.08
16:26:55|34360.08
16:26:57|34360.08
16:26:58|34360.08
16:26:58|34360.08
16:27:00|34360.08
16:27:00|34360.08
16:27:01|34360.08
16:27:03|34360.09
16:27:04|34360.09
16:27:05|34360.09
16:27:06|34360.09
16:27:07|34360.09
16:27:08|34360.09
16:27:09|34360.09
16:27:10|34360.09
16:27:11|34360.09
16:27:12|34360.09
16:27:14|34360.09
16:27:14|34360.09
16:27:15|34360.09
16:27:17|34360.09
16:27:18|34360.09
16:27:19|34360.09
16:27:20|34360.09
16:27:21|34379.91
16:27:22|34391.32
16:27:23|34396.31
16:27:24|34396.31
16:27:25|34396.31
16:27:26|34397.04
16:27:26|34397.04
16:27:27|34403.29
16:27:29|34403.29
16:27:30|34403.29
16:27:31|34403.29
16:27:31|34403.29
16:27:33|34403.29
16:27:34|34403.29
16:27:35|34414.58
16:27:36|34414.58
16:27:38|34421.45
16:27:39|34421.44
16:27:39|34419.75
16:27:41|34419.75
16:27:42|34419.75
16:27:43|34418.82
16:27:44|34418.82
16:27:45|34418.82
16:27:45|34418.82
16:27:46|34418.82
16:27:48|34418.82
16:27:49|34418.82
16:27:51|34418.82
16:27:51|34418.82
16:27:53|34420.44
16:27:54|34420.44
16:27:55|34420.44
16:27:57|34420.44
16:27:57|34420.44
16:27:58|34420.44
16:27:59|34420.44
16:28:00|34420.44
16:28:01|34420.44
16:28:02|34420.44
16:28:03|34420.44
16:28:04|34420.44
16:28:05|34428.45
16:28:06|34417.02
16:28:07|34412.46
16:28:08|34413.38
16:28:09|34413.38
16:28:10|34413.38
16:28:11|34413.38
16:28:12|34413.38
16:28:13|34413.38
16:28:14|34413.38
16:28:15|34413.38
16:28:16|34413.38
16:28:17|34413.38
16:28:18|34413.38
16:28:19|34413.38
16:28:20|34413.38
16:28:21|34414.86
16:28:22|34414.86
16:28:23|34414.86
16:28:24|34414.86
16:28:25|34414.86
16:28:26|34414.86
16:28:27|34414.86
16:28:28|34414.86
16:28:29|34421.53
16:28:30|34422.51
16:28:31|34422.51
16:28:32|34423.58
16:28:33|34423.58
16:28:34|34423.58
16:28:35|34423.58
16:28:36|34423.58
16:28:37|34423.58
16:28:38|34424.54
16:28:39|34424.54
16:28:40|34424.54
16:28:41|34424.54
16:28:42|34424.54
16:28:43|34424.54
16:28:44|34424.54
16:28:45|34423.64
16:28:46|34423.64
16:28:47|34423.64
16:28:49|34423.64
16:28:50|34423.64
16:28:51|34423.65
16:28:51|34423.65
16:28:54|34423.65
16:28:55|34422.46
16:28:55|34420.22
16:28:57|34410.34
16:28:58|34413.25
16:28:59|34413.25
16:29:00|34413.25
16:29:01|34413.25
16:29:02|34419.06
16:29:03|34419.06
16:29:04|34419.06
16:29:05|34419.06
16:29:06|34419.06
16:29:07|34419.06
16:29:09|34419.06
16:29:09|34419.06
16:29:10|34416.26
16:29:11|34416.26
16:29:12|34416.26
16:29:13|34416.26
16:29:14|34416.26
16:29:15|34409.29
16:29:16|34391.95
16:29:17|34391.95
16:29:18|34391.95
16:29:19|34402.79
16:29:20|34402.79
16:29:21|34402.79
16:29:22|34402.79
16:29:23|34402.79
16:29:24|34402.79
16:29:25|34402.79
16:29:26|34402.79
16:29:27|34402.79
16:29:28|34402.79
16:29:29|34402.03
16:29:30|34402.03
16:29:31|34402.03
16:29:32|34402.03
16:29:33|34402.03
16:29:34|34402.03
16:29:35|34402.03
16:29:36|34402.03
16:29:37|34402.03
16:29:39|34402.03
16:29:40|34405.79
16:29:40|34405.83
16:29:42|34405.83
16:29:43|34405.83
16:29:43|34405.83
16:29:45|34405.83
16:29:45|34405.83
16:29:47|34405.83
16:29:49|34405.06
16:29:49|34405.06
16:29:50|34405.06
16:29:51|34405.06
16:29:53|34405.06
16:29:53|34405.06
16:29:56|34403.99
16:29:56|34403.99
16:29:57|34403.99
16:29:58|34403.99
16:29:59|34403.99
16:30:00|34403.99
16:30:01|34403.99
16:30:02|34403.99
16:30:03|34403.99
16:30:04|34403.99
16:30:05|34403.77
16:30:06|34403.77
16:30:07|34403.77
16:30:08|34397.26
16:30:09|34397.26
16:30:11|34397.26
16:30:12|34397.26
16:30:13|34397.26
16:30:14|34399.31
16:30:15|34399.31
16:30:16|34399.31
16:30:17|34399.31
16:30:18|34399.31
16:30:19|34399.31
16:30:19|34399.31
16:30:20|34399.31
16:30:22|34399.31
16:30:24|34410.78
16:30:24|34411.26
16:30:25|34411.26
16:30:26|34411.26
16:30:27|34411.26
16:30:28|34414.98
16:30:29|34414.98
16:30:30|34414.98
16:30:31|34414.98
16:30:32|34414.98
16:30:33|34414.98
16:30:34|34414.98
16:30:36|34422.31
16:30:38|34422.31
16:30:38|34422.31
16:30:40|34422.31
16:30:40|34422.31
16:30:41|34433.53
16:30:43|34434.15
16:30:44|34434.15
16:30:45|34434.64
16:30:46|34434.64
16:30:48|34434.64
16:30:48|34448.29
16:30:50|34448.29
16:30:51|34455.84
16:30:53|34454.02
16:30:54|34454.02
16:30:55|34454.02
16:30:55|34454.02
16:30:56|34454.02
16:30:58|34454.02
16:30:59|34454.02
16:31:00|34454.02
16:31:01|34454.02
16:31:02|34454.02
16:31:03|34454.02
16:31:04|34454.02
16:31:05|34454.02
16:31:06|34454.02
16:31:07|34454.02
16:31:08|34454.02
16:31:09|34454.02
16:31:10|34459.94
16:31:11|34459.94
16:31:12|34459.94
16:31:13|34459.94
16:31:14|34470.7
16:31:15|34470.7
16:31:16|34470.7
16:31:17|34470.7
16:31:18|34456.08
16:31:19|34452.49
16:31:20|34448.77
16:31:22|34440.85
16:31:22|34440.85
16:31:24|34443.36
16:31:25|34437.29
16:31:25|34437.29
16:31:26|34437.29
16:31:27|34437.29
16:31:28|34437.29
16:31:30|34445.26
16:31:30|34445.26
16:31:31|34455.1
16:31:33|34455.1
16:31:33|34455.1
16:31:34|34449.02
16:31:35|34437.11
16:31:36|34437.11
16:31:37|34437.11
16:31:39|34437.11
16:31:39|34440.92
16:31:40|34438.85
16:31:42|34438.85
16:31:42|34438.85
16:31:44|34438.85
16:31:45|34438.85
16:31:46|34438.85
16:31:47|34438.85
16:31:48|34438.85
16:31:49|34438.85
16:31:50|34438.85
16:31:51|34438.85
16:31:52|34438.85
16:31:53|34438.85
16:31:54|34438.85
16:31:56|34438.85
16:31:56|34438.85
16:31:57|34438.85
16:31:58|34438.85
16:32:00|34438.85
16:32:01|34438.85
16:32:03|34438.85
16:32:04|34439.16
16:32:05|34439.16
16:32:06|34439.16
16:32:07|34439.16
16:32:07|34439.16
16:32:09|34439.16
16:32:10|34439.16
16:32:11|34439.16
16:32:12|34439.16
16:32:13|34439.16
16:32:14|34439.16
16:32:14|34444.3
16:32:17|34444.3
16:32:17|34444.3
16:32:18|34444.3
16:32:19|34447.35
16:32:20|34447.35
16:32:21|34447.35
16:32:22|34447.35
16:32:23|34447.35
16:32:24|34447.35
16:32:25|34447.35
16:32:26|34447.35
16:32:27|34447.35
16:32:28|34447.35
16:32:29|34447.35
16:32:30|34447.35
16:32:31|34447.35
16:32:32|34441.32
16:32:33|34437.55
16:32:34|34437.55
16:32:35|34431.7
16:32:36|34431.7
16:32:37|34431.7
16:32:39|34429.76
16:32:40|34424.26
16:32:41|34424.26
16:32:42|34424.26
16:32:43|34424.26
16:32:44|34424.26
16:32:45|34424.26
16:32:46|34424.26
16:32:47|34424.26
16:32:48|34424.26
16:32:49|34424.26
16:32:51|34424.26
16:32:52|34424.26
16:32:54|34424.26
16:32:54|34424.26
16:32:56|34424.26
16:32:57|34427.39
16:32:58|34427.39
16:32:59|34427.39
16:33:00|34427.39
16:33:02|34426.91
16:33:02|34426.91
16:33:03|34426.91
16:33:04|34426.91
16:33:05|34426.91
16:33:06|34426.91
16:33:07|34426.91
16:33:08|34426.91
16:33:09|34430.27
16:33:10|34430.27
16:33:11|34430.27
16:33:12|34430.27
16:33:13|34430.27
16:33:14|34430.27
16:33:15|34430.27
16:33:16|34433.56
16:33:17|34434.02
16:33:19|34442.39
16:33:21|34442.39
16:33:21|34442.39
16:33:22|34442.39
16:33:23|34442.39
16:33:24|34442.39
16:33:25|34442.39
16:33:26|34442.39
16:33:27|34442.39
16:33:28|34442.39
16:33:29|34442.39
16:33:31|34442.39
16:33:32|34442.39
16:33:33|34442.39
16:33:34|34442.39
16:33:35|34442.39
16:33:35|34442.39
16:33:37|34442.39
16:33:38|34437.66
16:33:39|34437.66
16:33:40|34437.66
16:33:42|34439.42
16:33:42|34439.42
16:33:43|34435.93
16:33:44|34435.93
16:33:45|34430.3
16:33:47|34431.69
16:33:48|34431.69
16:33:49|34431.69
16:33:50|34431.69
16:33:51|34431.69
16:33:52|34431.69
16:33:54|34431.69
16:33:55|34431.69
16:33:56|34437.77
16:33:57|34437.77
16:33:58|34437.77
16:33:59|34437.77
16:34:00|34437.77
16:34:01|34437.77
16:34:02|34437.77
16:34:03|34437.77
16:34:05|34437.77
16:34:06|34437.77
16:34:07|34437.77
16:34:08|34437.77
16:34:09|34437.77
16:34:11|34437.77
16:34:11|34437.77
16:34:13|34437.77
16:34:13|34437.77
16:34:15|34437.77
16:34:16|34437.77
16:34:17|34437.77
16:34:19|34436.08
16:34:19|34436.08
16:34:21|34436.08
16:34:22|34436.08
16:34:22|34436.08
16:34:24|34432.62
16:34:24|34432.62
16:34:25|34432.62
16:34:27|34432.62
16:34:27|34432.62
16:34:29|34432.62
16:34:30|34432.62
16:34:30|34432.62
16:34:31|34432.62
16:34:33|34432.62
16:34:33|34432.62
16:34:34|34432.62
16:34:35|34432.62
16:34:37|34432.62
16:34:37|34432.62
16:34:38|34432.62
16:34:39|34435.14
16:34:41|34435.14
16:34:42|34435.14
16:34:43|34435.14
16:34:44|34435.14
16:34:45|34435.14
16:34:45|34435.14
16:34:47|34435.14
16:34:47|34435.14
16:34:49|34435.14
16:34:49|34433.32
16:34:51|34433.32
16:34:51|34433.32
16:34:53|34433.32
16:34:54|34433.32
16:34:56|34433.32
16:34:58|34433.32
16:34:59|34433.32
16:35:01|34433.32
16:35:02|34433.32
16:35:02|34433.32
16:35:04|34434.41
16:35:06|34434.41
16:35:06|34434.41
16:35:07|34434.41
16:35:08|34434.41
16:35:10|34441.23
16:35:11|34440.56
16:35:13|34440.56
16:35:13|34440.56
16:35:14|34440.56
16:35:15|34440.56
16:35:16|34441.64
16:35:17|34441.64
16:35:19|34441.64
16:35:20|34441.64
16:35:21|34441.64
16:35:22|34436.79
16:35:23|34436.79
16:35:24|34436.79
16:35:25|34436.79
16:35:26|34436.79
16:35:27|34434.58
16:35:28|34434.58
16:35:29|34434.58
16:35:30|34434.58
16:35:31|34434.58
16:35:32|34434.58
16:35:33|34434.58
16:35:34|34433.88
16:35:35|34433.88
16:35:36|34433.88
16:35:37|34433.88
16:35:38|34433.88
16:35:39|34433.88
16:35:40|34433.88
16:35:42|34438.61
16:35:42|34438.61
16:35:44|34438.61
16:35:45|34438.61
16:35:46|34438.61
16:35:47|34438.61
16:35:48|34438.61
16:35:49|34438.61
16:35:51|34438.61
16:35:52|34438.61
16:35:53|34438.61
16:35:54|34438.61
16:35:56|34438.61
16:35:56|34438.61
16:35:57|34438.61
16:35:58|34438.61
16:35:59|34438.61
16:36:00|34438.61
16:36:02|34438.61
16:36:03|34438.61
16:36:04|34438.61
16:36:05|34438.61
16:36:06|34438.61
16:36:08|34453.22
16:36:09|34453.22
16:36:10|34453.22
16:36:11|34453.22
16:36:12|34453.22
16:36:13|34453.22
16:36:14|34453.22
16:36:15|34453.22
16:36:16|34453.22
16:36:17|34453.22
16:36:18|34453.22
16:36:19|34453.22
16:36:20|34453.22
16:36:22|34453.22
16:36:22|34465.2
16:36:23|34465.2
16:36:24|34480.75
16:36:26|34479.73
16:36:27|34479.73
16:36:29|34486.29
16:36:29|34486.29
16:36:30|34487.17
16:36:31|34476.06
16:36:32|34476.06
16:36:33|34476.06
16:36:34|34478.57
16:36:35|34478.57
16:36:36|34478.57
16:36:37|34477.99
16:36:38|34473.53
16:36:39|34473.53
16:36:41|34473.53
16:36:42|34473.53
16:36:42|34473.53
16:36:44|34473.53
16:36:44|34473.53
16:36:45|34473.53
16:36:47|34473.53
16:36:48|34473.53
16:36:49|34472.74
16:36:50|34473.75
16:36:50|34473.75
16:36:52|34473.75
16:36:53|34474.74
16:36:54|34474.74
16:36:55|34474.74
16:36:56|34487.37
16:36:57|34487.37
16:36:58|34487.37
16:36:59|34487.37
16:37:01|34487.37
16:37:02|34487.37
16:37:04|34487.37
16:37:04|34487.37
16:37:05|34487.37
16:37:06|34490.02
16:37:07|34490.02
16:37:08|34490.02
16:37:09|34493.76
16:37:10|34494.67
16:37:11|34494.67
16:37:12|34498.84
16:37:13|34498.84
16:37:14|34498.84
16:37:15|34502.3
16:37:16|34500.05
16:37:17|34500.05
16:37:18|34500.05
16:37:19|34491.39
16:37:20|34492.37
16:37:21|34492.37
16:37:22|34492.37
16:37:24|34492.37
16:37:24|34491.39
16:37:25|34491.39
16:37:26|34491.39
16:37:27|34485.
16:37:28|34485.
16:37:29|34485.
16:37:30|34485.
16:37:31|34485.
16:37:32|34484.45
16:37:33|34484.45
16:37:35|34484.46
16:37:36|34484.46
16:37:37|34484.46
16:37:38|34484.46
16:37:38|34484.46
16:37:40|34484.46
16:37:41|34484.46
16:37:41|34475.39
16:37:43|34475.39
16:37:43|34477.03
16:37:44|34477.03
16:37:45|34477.03
16:37:46|34477.03
16:37:48|34477.03
16:37:50|34477.03
16:37:50|34477.03
16:37:51|34477.03
16:37:52|34477.03
16:37:53|34477.03
16:37:54|34477.03
16:37:56|34477.03
16:37:58|34477.03
16:37:59|34477.03
16:38:01|34477.03
16:38:01|34477.03
16:38:02|34477.03
16:38:04|34477.03
16:38:06|34477.03
16:38:06|34477.03
16:38:07|34477.03
16:38:08|34477.03
16:38:10|34477.03
16:38:11|34477.03
16:38:12|34477.03
16:38:13|34477.03
16:38:14|34477.03
16:38:15|34477.03
16:38:16|34477.29
16:38:18|34477.03
16:38:18|34477.03
16:38:19|34477.03
16:38:21|34477.03
16:38:21|34477.03
16:38:23|34477.03
16:38:24|34477.03
16:38:25|34477.04
16:38:26|34477.04
16:38:28|34477.04
16:38:29|34477.04
16:38:29|34477.04
16:38:30|34477.04
16:38:31|34477.04
16:38:33|34477.04
16:38:34|34477.04
16:38:34|34477.04
16:38:36|34477.04
16:38:36|34477.04
16:38:38|34477.04
16:38:39|34477.04
16:38:40|34477.04
16:38:41|34477.04
16:38:42|34477.04
16:38:43|34477.04
16:38:44|34477.04
16:38:45|34475.05
16:38:46|34475.05
16:38:47|34475.05
16:38:48|34475.06
16:38:49|34475.06
16:38:50|34475.06
16:38:51|34475.06
16:38:53|34475.06
16:38:53|34475.06
16:38:54|34475.06
16:38:55|34475.06
16:38:57|34475.06
16:38:58|34475.06
16:38:58|34481.37
16:39:00|34481.37
16:39:01|34481.37
16:39:02|34481.37
16:39:04|34481.37
16:39:05|34481.37
16:39:06|34481.37
16:39:07|34481.37
16:39:08|34481.37
16:39:09|34481.37
16:39:11|34481.37
16:39:11|34481.37
16:39:13|34481.37
16:39:13|34481.37
16:39:14|34481.37
16:39:16|34481.37
16:39:16|34481.37
16:39:17|34481.37
16:39:19|34481.37
16:39:20|34481.37
16:39:21|34481.37
16:39:22|34481.37
16:39:23|34481.37
16:39:24|34481.37
16:39:25|34481.37
16:39:26|34481.37
16:39:27|34482.84
16:39:28|34493.92
16:39:30|34488.61
16:39:31|34497.86
16:39:31|34497.86
16:39:32|34499.03
16:39:34|34484.13
16:39:35|34484.13
16:39:36|34484.13
16:39:37|34483.35
16:39:38|34483.35
16:39:39|34483.35
16:39:40|34483.35
16:39:41|34490.89
16:39:42|34490.89
16:39:43|34490.89
16:39:45|34490.89
16:39:45|34490.89
16:39:47|34501.41
16:39:48|34501.41
16:39:49|34501.41
16:39:50|34501.41
16:39:51|34501.41
16:39:52|34501.41
16:39:53|34501.41
16:39:54|34501.41
16:39:55|34501.41
16:39:56|34501.41
16:39:57|34501.41
16:39:59|34501.41
16:40:00|34501.41
16:40:01|34501.41
16:40:01|34501.41
16:40:04|34501.41
16:40:05|34505.39
16:40:05|34509.7
16:40:07|34505.69
16:40:08|34505.68
16:40:09|34505.68
16:40:10|34501.41
16:40:12|34501.41
16:40:12|34501.41
16:40:13|34501.41
16:40:15|34495.65
16:40:17|34495.65
16:40:17|34495.65
16:40:18|34495.65
16:40:19|34495.65
16:40:21|34495.65
16:40:22|34495.65
16:40:23|34495.65
16:40:24|34495.65
16:40:25|34495.65
16:40:26|34495.65
16:40:27|34495.65
16:40:28|34495.65
16:40:29|34495.65
16:40:30|34495.65
16:40:31|34495.65
16:40:31|34495.65
16:40:33|34495.65
16:40:34|34495.65
16:40:34|34495.65
16:40:36|34495.65
16:40:37|34495.65
16:40:38|34495.65
16:40:39|34495.65
16:40:40|34491.85
16:40:41|34491.85
16:40:42|34491.85
16:40:43|34491.83
16:40:43|34491.83
16:40:45|34491.83
16:40:46|34491.83
16:40:47|34491.83
16:40:49|34491.83
16:40:49|34491.83
16:40:50|34491.83
16:40:51|34491.83
16:40:52|34491.83
16:40:54|34491.83
16:40:55|34491.83
16:40:56|34491.83
16:40:58|34491.83
16:40:58|34486.22
16:41:00|34492.92
16:41:01|34492.92
16:41:02|34492.92
16:41:03|34492.92
16:41:04|34492.92
16:41:04|34492.92
16:41:06|34494.13
16:41:07|34494.13
16:41:08|34494.13
16:41:08|34494.13
16:41:10|34494.13
16:41:11|34493.43
16:41:12|34493.43
16:41:13|34498.37
16:41:13|34498.37
16:41:15|34498.37
16:41:17|34498.37
16:41:18|34498.37
16:41:18|34498.37
16:41:20|34498.37
16:41:20|34498.37
16:41:22|34498.37
16:41:23|34498.37
16:41:24|34498.37
16:41:25|34498.37
16:41:26|34498.37
16:41:27|34498.37
16:41:28|34498.37
16:41:29|34498.37
16:41:30|34498.37
16:41:31|34498.37
16:41:32|34495.43
16:41:33|34495.43
16:41:34|34487.1
16:41:35|34487.1
16:41:36|34487.1
16:41:37|34489.28
16:41:38|34493.88
16:41:39|34493.88
16:41:40|34493.88
16:41:41|34493.88
16:41:42|34493.88
16:41:43|34493.88
16:41:44|34493.88
16:41:45|34493.88
16:41:46|34493.88
16:41:47|34493.88
16:41:48|34502.18
16:41:49|34502.18
16:41:50|34502.18
16:41:51|34502.18
16:41:52|34502.18
16:41:53|34502.18
16:41:54|34502.18
16:41:55|34502.18
16:41:56|34502.18
16:41:57|34502.18
16:41:58|34502.18
16:41:59|34502.18
16:42:00|34502.18
16:42:01|34502.18
16:42:03|34502.18
16:42:04|34502.18
16:42:05|34502.18
16:42:07|34502.18
16:42:07|34502.18
16:42:09|34502.18
16:42:10|34502.18
16:42:11|34502.18
16:42:11|34502.18
16:42:13|34502.18
16:42:14|34504.3
16:42:15|34504.3
16:42:16|34504.3
16:42:17|34501.87
16:42:18|34505.56
16:42:19|34504.56
16:42:20|34504.56
16:42:21|34504.56
16:42:22|34502.3
16:42:23|34502.3
16:42:24|34502.33
16:42:25|34502.33
16:42:26|34502.33
16:42:27|34502.33
16:42:28|34502.33
16:42:29|34499.06
16:42:30|34499.06
16:42:31|34499.06
16:42:32|34499.06
16:42:33|34499.06
16:42:34|34499.06
16:42:35|34499.06
16:42:36|34499.06
16:42:38|34499.06
16:42:39|34499.06
16:42:40|34499.06
16:42:41|34499.06
16:42:42|34500.78
16:42:43|34500.78
16:42:44|34500.78
16:42:45|34500.78
16:42:46|34500.78
16:42:47|34500.78
16:42:48|34500.78
16:42:49|34500.78
16:42:50|34500.78
16:42:51|34500.78
16:42:52|34497.93
16:42:53|34497.93
16:42:54|34497.93
16:42:55|34497.93
16:42:56|34497.93
16:42:57|34497.93
16:42:58|34497.93
16:42:59|34497.93
16:43:00|34497.93
16:43:01|34497.93
16:43:02|34497.93
16:43:04|34497.93
16:43:06|34497.94
16:43:06|34497.94
16:43:07|34497.94
16:43:08|34497.94
16:43:10|34497.94
16:43:10|34497.94
16:43:12|34497.94
16:43:13|34497.94
16:43:13|34497.94
16:43:15|34497.94
16:43:16|34497.94
16:43:17|34490.98
16:43:18|34490.98
16:43:19|34490.98
16:43:20|34490.98
16:43:20|34490.98
16:43:23|34490.98
16:43:23|34496.73
16:43:25|34496.73
16:43:27|34492.67
16:43:27|34492.67
16:43:28|34492.67
16:43:29|34492.67
16:43:30|34492.67
16:43:31|34492.67
16:43:32|34492.67
16:43:33|34492.67
16:43:34|34495.4
16:43:35|34495.4
16:43:36|34495.4
16:43:37|34495.4
16:43:38|34495.4
16:43:39|34490.03
16:43:40|34490.03
16:43:41|34490.03
16:43:42|34490.03
16:43:43|34488.89
16:43:44|34488.89
16:43:46|34487.81
16:43:46|34487.27
16:43:47|34487.28
16:43:49|34487.28
16:43:51|34486.22
16:43:51|34486.22
16:43:52|34486.22
16:43:53|34486.22
16:43:54|34486.22
16:43:55|34486.22
16:43:56|34486.22
16:43:57|34486.22
16:43:59|34486.22
16:43:59|34486.22
16:44:01|34486.22
16:44:03|34486.22
16:44:04|34486.22
16:44:05|34486.22
16:44:06|34486.22
16:44:07|34486.22
16:44:08|34486.22
16:44:09|34486.22
16:44:10|34486.22
16:44:11|34486.22
16:44:12|34486.22
16:44:14|34486.22
16:44:15|34486.22
16:44:16|34486.22
16:44:16|34486.22
16:44:17|34499.6
16:44:18|34507.93
16:44:20|34507.66
16:44:20|34507.66
16:44:22|34507.66
16:44:22|34507.66
16:44:24|34507.66
16:44:25|34517.11
16:44:26|34516.99
16:44:27|34519.2
16:44:28|34519.2
16:44:29|34519.2
16:44:30|34519.2
16:44:31|34519.2
16:44:32|34519.2
16:44:33|34519.2
16:44:34|34519.2
16:44:35|34519.2
16:44:37|34523.51
16:44:38|34524.81
16:44:39|34524.81
16:44:40|34524.81
16:44:41|34524.81
16:44:42|34524.81
16:44:43|34524.81
16:44:44|34525.63
16:44:45|34522.71
16:44:46|34522.71
16:44:47|34519.53
16:44:48|34519.53
16:44:49|34519.42
16:44:51|34519.42
16:44:51|34519.42
16:44:53|34519.42
16:44:54|34519.42
16:44:55|34519.42
16:44:57|34519.42
16:44:57|34519.42
16:44:59|34527.27
16:45:00|34527.27
16:45:02|34527.27
16:45:02|34527.27
16:45:05|34527.27
16:45:06|34527.27
16:45:07|34530.56
16:45:08|34530.56
16:45:10|34530.56
16:45:10|34530.65
16:45:11|34530.65
16:45:12|34530.65
16:45:13|34530.65
16:45:14|34530.65
16:45:15|34530.65
16:45:16|34530.65
16:45:17|34530.65
16:45:18|34530.65
16:45:19|34530.65
16:45:20|34530.65
16:45:22|34530.65
16:45:23|34530.65
16:45:24|34530.65
16:45:25|34530.65
16:45:26|34530.65
16:45:27|34530.65
16:45:28|34530.65
16:45:29|34530.65
16:45:31|34530.65
16:45:31|34530.65
16:45:32|34530.65
16:45:33|34530.65
16:45:34|34530.65
16:45:35|34533.75
16:45:36|34533.75
16:45:37|34533.75
16:45:38|34533.75
16:45:39|34533.75
16:45:40|34533.75
16:45:41|34533.75
16:45:42|34533.75
16:45:43|34533.75
16:45:44|34533.75
16:45:46|34533.75
16:45:47|34533.75
16:45:48|34533.75
16:45:49|34534.25
16:45:49|34534.25
16:45:51|34534.24
16:45:52|34534.24
16:45:52|34534.24
16:45:54|34534.24
16:45:55|34534.24
16:45:56|34534.24
16:45:56|34534.24
16:45:57|34534.24
16:45:59|34534.24
16:46:00|34534.24
16:46:01|34534.24
16:46:02|34534.24
16:46:02|34520.51
16:46:04|34520.51
16:46:06|34520.78
16:46:07|34523.36
16:46:09|34523.36
16:46:10|34511.93
16:46:10|34511.93
16:46:12|34511.93
16:46:14|34511.93
16:46:14|34511.93
16:46:15|34505.9
16:46:17|34503.62
16:46:17|34503.62
16:46:19|34503.62
16:46:19|34503.62
16:46:21|34503.62
16:46:22|34509.59
16:46:23|34509.59
16:46:24|34509.59
16:46:24|34509.59
16:46:26|34509.59
16:46:27|34509.59
16:46:27|34509.59
16:46:28|34509.59
16:46:29|34509.59
16:46:30|34509.59
16:46:31|34509.59
16:46:33|34509.59
16:46:33|34509.59
16:46:34|34509.59
16:46:35|34509.59
16:46:36|34506.89
16:46:37|34506.89
16:46:38|34506.89
16:46:39|34506.89
16:46:40|34506.16
16:46:41|34506.16
16:46:42|34506.16
16:46:43|34506.16
16:46:44|34506.16
16:46:45|34506.16
16:46:46|34506.16
16:46:47|34506.16
16:46:49|34506.16
16:46:50|34506.16
16:46:51|34506.16
16:46:52|34506.16
16:46:53|34506.16
16:46:54|34505.86
16:46:55|34505.86
16:46:56|34505.86
16:46:57|34505.86
16:46:58|34505.86
16:46:59|34505.86
16:47:00|34509.6
16:47:02|34509.6
16:47:03|34509.6
16:47:04|34509.6
16:47:05|34509.6
16:47:07|34509.6
16:47:08|34509.6
16:47:08|34509.6
16:47:10|34509.6
16:47:11|34509.6
16:47:12|34509.6
16:47:13|34509.6
16:47:14|34509.6
16:47:15|34509.6
16:47:17|34509.6
16:47:17|34509.6
16:47:19|34509.6
16:47:20|34509.6
16:47:21|34509.6
16:47:22|34509.6
16:47:22|34509.6
16:47:24|34509.6
16:47:25|34509.6
16:47:26|34509.6
16:47:27|34506.17
16:47:28|34506.17
16:47:29|34506.16
16:47:30|34506.16
16:47:31|34506.16
16:47:32|34506.16
16:47:33|34506.16
16:47:34|34506.16
16:47:35|34506.16
16:47:36|34506.16
16:47:37|34506.16
16:47:38|34506.16
16:47:39|34504.34
16:47:41|34504.34
16:47:42|34504.34
16:47:42|34504.34
16:47:43|34504.34
16:47:44|34504.34
16:47:46|34504.34
16:47:47|34504.34
16:47:48|34504.34
16:47:49|34504.34
16:47:50|34513.01
16:47:51|34513.01
16:47:53|34513.01
16:47:53|34513.01
16:47:54|34513.01
16:47:56|34513.01
16:47:56|34518.93
16:47:58|34518.93
16:47:59|34518.93
16:48:00|34518.93
16:48:01|34519.27
16:48:02|34519.27
16:48:03|34519.27
16:48:05|34519.27
16:48:05|34519.27
16:48:06|34519.27
16:48:08|34524.56
16:48:08|34524.56
16:48:10|34517.56
16:48:12|34517.56
16:48:13|34514.45
16:48:14|34514.45
16:48:15|34509.79
16:48:16|34509.79
16:48:17|34509.79
16:48:18|34509.79
16:48:19|34509.79
16:48:20|34509.79
16:48:21|34509.79
16:48:22|34509.79
16:48:23|34509.79
16:48:24|34509.79
16:48:25|34502.4
16:48:26|34502.4
16:48:27|34502.4
16:48:28|34502.4
16:48:29|34502.4
16:48:30|34502.4
16:48:31|34502.4
16:48:32|34506.9
16:48:33|34506.9
16:48:34|34508.63
16:48:35|34510.34
16:48:36|34510.34
16:48:37|34510.93
16:48:38|34510.93
16:48:39|34510.93
16:48:40|34510.93
16:48:42|34510.93
16:48:43|34510.93
16:48:44|34510.93
16:48:46|34507.54
16:48:46|34507.54
16:48:47|34507.54
16:48:48|34507.54
16:48:49|34507.54
16:48:50|34507.54
16:48:51|34507.54
16:48:52|34507.54
16:48:53|34507.54
16:48:54|34507.54
16:48:55|34507.54
16:48:56|34507.54
16:48:57|34507.54
16:48:58|34492.22
16:48:59|34492.22
16:49:00|34488.89
16:49:01|34488.89
16:49:02|34493.24
16:49:03|34493.24
16:49:04|34493.25
16:49:05|34493.25
16:49:06|34493.25
16:49:08|34493.25
16:49:09|34479.96
16:49:10|34488.62
16:49:10|34488.62
16:49:13|34488.62
16:49:13|34489.66
16:49:14|34489.66
16:49:15|34491.54
16:49:16|34490.28
16:49:17|34490.28
16:49:18|34490.28
16:49:19|34490.28
16:49:20|34490.28
16:49:21|34490.28
16:49:22|34490.29
16:49:23|34493.14
16:49:24|34493.14
16:49:26|34492.49
16:49:27|34492.49
16:49:28|34492.49
16:49:29|34492.49
16:49:30|34497.67
16:49:30|34497.67
16:49:32|34497.67
16:49:32|34497.67
16:49:34|34486.38
16:49:36|34491.59
16:49:36|34491.59
16:49:37|34491.59
16:49:38|34492.98
16:49:39|34498.11
16:49:41|34498.11
16:49:42|34498.11
16:49:42|34498.11
16:49:44|34498.12
16:49:45|34498.12
16:49:45|34496.4
16:49:47|34496.4
16:49:48|34496.4
16:49:49|34496.4
16:49:50|34496.4
16:49:52|34496.4
16:49:52|34496.4
16:49:53|34496.4
16:49:54|34496.4
16:49:56|34496.4
16:49:57|34494.11
16:49:58|34494.11
16:49:59|34491.65
16:50:00|34491.86
16:50:01|34496.47
16:50:02|34496.47
16:50:03|34495.69
16:50:05|34494.58
16:50:06|34494.58
16:50:07|34494.58
16:50:09|34494.58
16:50:10|34494.58
16:50:12|34494.58
16:50:13|34494.59
16:50:14|34494.59
16:50:15|34504.91
16:50:17|34504.91
16:50:18|34504.91
16:50:18|34504.91
16:50:20|34489.28
16:50:21|34489.28
16:50:22|34489.28
16:50:24|34489.28
16:50:25|34489.28
16:50:26|34489.28
16:50:27|34489.28
16:50:28|34489.28
16:50:29|34489.28
16:50:30|34492.02
16:50:31|34492.02
16:50:32|34492.02
16:50:33|34492.02
16:50:35|34492.02
16:50:36|34492.02
16:50:37|34492.02
16:50:37|34492.02
16:50:38|34492.02
16:50:39|34492.02
16:50:41|34492.02
16:50:42|34471.18
16:50:43|34476.23
16:50:44|34476.23
16:50:45|34476.23
16:50:46|34476.23
16:50:47|34473.79
16:50:48|34461.28
16:50:49|34464.85
16:50:50|34460.93
16:50:51|34460.93
16:50:52|34460.95
16:50:53|34460.95
16:50:54|34464.79
16:50:56|34467.37
16:50:56|34467.17
16:50:58|34467.17
16:50:59|34467.17
16:51:00|34467.17
16:51:01|34467.17
16:51:02|34467.17
16:51:03|34467.17
16:51:05|34467.17
16:51:06|34467.17
16:51:07|34467.17
16:51:08|34456.22
16:51:09|34467.23
16:51:11|34467.23
16:51:11|34467.23
16:51:13|34467.23
16:51:15|34466.12
16:51:15|34466.12
16:51:16|34461.72
16:51:17|34461.72
16:51:18|34461.72
16:51:20|34461.72
16:51:21|34461.72
16:51:22|34461.72
16:51:24|34461.72
16:51:25|34461.72
16:51:26|34461.72
16:51:27|34461.72
16:51:28|34453.34
16:51:30|34450.94
16:51:30|34451.3
16:51:31|34453.5
16:51:32|34456.87
16:51:33|34456.87
16:51:34|34456.87
16:51:35|34456.87
16:51:36|34456.87
16:51:37|34456.87
16:51:38|34456.87
16:51:39|34453.5
16:51:40|34449.92
16:51:41|34449.92
16:51:42|34449.92
16:51:43|34449.92
16:51:44|34448.27
16:51:45|34448.27
16:51:46|34448.27
16:51:47|34448.27
16:51:48|34448.27
16:51:49|34448.27
16:51:50|34451.19
16:51:51|34451.19
16:51:52|34451.19
16:51:53|34451.19
16:51:54|34451.19
16:51:55|34451.19
16:51:56|34451.19
16:51:57|34451.19
16:51:58|34456.57
16:51:59|34457.34
16:52:00|34457.34
16:52:01|34457.34
16:52:03|34457.34
16:52:04|34457.34
16:52:04|34457.34
16:52:06|34457.34
16:52:07|34457.34
16:52:08|34457.34
16:52:08|34457.34
16:52:10|34457.34
16:52:12|34464.18
16:52:12|34464.18
16:52:14|34464.87
16:52:15|34464.87
16:52:17|34464.87
16:52:18|34464.87
16:52:19|34464.87
16:52:20|34466.33
16:52:21|34466.33
16:52:22|34466.33
16:52:24|34457.61
16:52:24|34457.62
16:52:26|34452.86
16:52:26|34453.05
16:52:28|34453.05
16:52:28|34453.05
16:52:29|34453.05
16:52:30|34453.05
16:52:31|34453.05
16:52:33|34448.57
16:52:34|34446.79
16:52:35|34446.79
16:52:36|34446.79
16:52:37|34446.79
16:52:38|34446.79
16:52:39|34446.79
16:52:40|34446.79
16:52:41|34446.79
16:52:42|34446.79
16:52:43|34446.79
16:52:44|34446.79
16:52:45|34446.79
16:52:46|34446.79
16:52:47|34446.79
16:52:48|34446.79
16:52:49|34445.17
16:52:50|34444.75
16:52:51|34444.75
16:52:52|34444.75
16:52:53|34444.75
16:52:54|34444.75
16:52:55|34444.75
16:52:56|34444.75
16:52:58|34444.75
16:52:58|34444.75
16:53:00|34444.75
16:53:00|34444.75
16:53:01|34444.75
16:53:02|34444.75
16:53:03|34444.75
16:53:05|34444.75
16:53:06|34444.75
16:53:06|34444.75
16:53:08|34446.91
16:53:09|34446.91
16:53:09|34445.92
16:53:11|34445.92
16:53:11|34445.93
16:53:13|34445.93
16:53:14|34445.93
16:53:15|34445.93
16:53:16|34445.93
16:53:18|34445.93
16:53:19|34445.93
16:53:20|34445.93
16:53:21|34445.93
16:53:23|34445.93
16:53:23|34445.93
16:53:24|34445.93
16:53:25|34445.93
16:53:26|34445.93
16:53:27|34445.93
16:53:28|34445.93
16:53:29|34445.93
16:53:30|34445.93
16:53:31|34444.85
16:53:32|34444.85
16:53:33|34444.85
16:53:34|34444.85
16:53:35|34444.85
16:53:36|34444.85
16:53:37|34444.85
16:53:38|34444.9
16:53:39|34444.74
16:53:40|34439.22
16:53:41|34431.09
16:53:42|34430.94
16:53:43|34427.6
16:53:45|34426.7
16:53:46|34426.71
16:53:47|34426.71
16:53:48|34426.71
16:53:49|34426.7
16:53:50|34429.05
16:53:51|34426.85
16:53:51|34424.69
16:53:52|34424.7
16:53:53|34423.92
16:53:55|34427.6
16:53:56|34427.6
16:53:56|34427.6
16:53:57|34427.6
16:54:00|34425.76
16:54:01|34425.76
16:54:02|34423.92
16:54:04|34416.38
16:54:05|34414.89
16:54:06|34414.82
16:54:07|34414.82
16:54:08|34414.82
16:54:08|34414.82
16:54:09|34414.82
16:54:12|34419.34
16:54:12|34419.34
16:54:14|34407.92
16:54:16|34406.97
16:54:16|34406.97
16:54:17|34407.9
16:54:18|34407.9
16:54:20|34413.67
16:54:22|34406.74
16:54:23|34407.8
16:54:24|34407.8
16:54:25|34407.8
16:54:26|34406.69
16:54:28|34406.54
16:54:28|34406.54
16:54:30|34406.53
16:54:30|34406.53
16:54:32|34406.53
16:54:32|34406.53
16:54:34|34406.53
16:54:35|34406.53
16:54:36|34406.53
16:54:37|34406.53
16:54:38|34409.53
16:54:39|34409.53
16:54:40|34409.53
16:54:41|34409.53
16:54:42|34409.53
16:54:43|34409.53
16:54:44|34409.53
16:54:45|34409.53
16:54:46|34409.53
16:54:48|34409.53
16:54:48|34409.53
16:54:50|34409.53
16:54:50|34409.53
16:54:51|34406.07
16:54:53|34410.93
16:54:54|34410.93
16:54:55|34410.93
16:54:56|34410.93
16:54:57|34419.92
16:54:58|34419.92
16:54:59|34422.74
16:55:01|34424.15
16:55:01|34424.15
16:55:02|34426.4
16:55:04|34426.4
16:55:05|34426.4
16:55:06|34426.4
16:55:07|34426.4
16:55:08|34426.4
16:55:09|34426.4
16:55:10|34426.4
16:55:11|34426.4
16:55:12|34426.4
16:55:13|34426.4
16:55:15|34426.4
16:55:15|34426.4
16:55:17|34426.4
16:55:18|34426.4
16:55:19|34426.4
16:55:20|34426.4
16:55:21|34426.4
16:55:22|34426.4
16:55:23|34426.4
16:55:24|34426.4
16:55:25|34426.4
16:55:26|34422.12
16:55:27|34422.12
16:55:28|34414.85
16:55:29|34414.85
16:55:30|34414.85
16:55:31|34414.85
16:55:32|34414.85
16:55:33|34414.85
16:55:35|34414.03
16:55:36|34406.69
16:55:36|34403.79
16:55:37|34403.79
16:55:38|34403.79
16:55:39|34403.6
16:55:41|34403.6
16:55:42|34401.17
16:55:44|34401.17
16:55:44|34401.17
16:55:46|34401.17
16:55:46|34390.97
16:55:48|34390.97
16:55:48|34398.11
16:55:49|34398.11
16:55:51|34398.11
16:55:51|34398.11
16:55:52|34398.11
16:55:54|34398.11
16:55:54|34398.11
16:55:56|34384.96
16:55:56|34384.96
16:55:58|34384.96
16:55:59|34384.96
16:56:01|34384.96
16:56:01|34382.69
16:56:02|34382.69
16:56:04|34382.69
16:56:04|34382.69
16:56:06|34382.69
16:56:07|34382.69
16:56:07|34382.69
16:56:09|34382.69
16:56:09|34382.69
16:56:10|34385.7
16:56:12|34399.12
16:56:13|34399.12
16:56:14|34399.12
16:56:15|34399.12
16:56:17|34399.12
16:56:19|34399.12
16:56:19|34399.12
16:56:21|34399.12
16:56:23|34399.12
16:56:24|34399.12
16:56:25|34399.12
16:56:26|34386.37
16:56:27|34386.37
16:56:28|34386.37
16:56:29|34386.37
16:56:29|34386.37
16:56:31|34386.37
16:56:32|34386.37
16:56:34|34366.58
16:56:34|34366.58
16:56:35|34366.58
16:56:36|34371.18
16:56:37|34371.18
16:56:38|34366.57
16:56:39|34366.57
16:56:40|34366.57
16:56:41|34366.57
16:56:42|34361.18
16:56:43|34361.18
16:56:44|34361.18
16:56:46|34361.18
16:56:46|34361.18
16:56:48|34361.18
16:56:49|34369.69
16:56:50|34369.69
16:56:51|34369.69
16:56:51|34369.69
16:56:53|34369.69
16:56:53|34369.69
16:56:55|34369.69
16:56:56|34369.69
16:56:56|34369.69
16:56:57|34369.69
16:56:58|34367.94
16:57:01|34367.94
16:57:01|34367.94
16:57:03|34367.94
16:57:04|34367.94
16:57:05|34367.94
16:57:06|34367.94
16:57:07|34367.94
16:57:08|34367.94
16:57:10|34367.94
16:57:10|34367.94
16:57:11|34367.94
16:57:12|34367.94
16:57:13|34367.94
16:57:14|34367.94
16:57:16|34367.94
16:57:17|34367.94
16:57:18|34367.94
16:57:19|34367.94
16:57:20|34367.94
16:57:22|34367.94
16:57:23|34376.67
16:57:25|34376.67
16:57:25|34376.67
16:57:27|34376.67
16:57:27|34376.67
16:57:29|34376.67
16:57:29|34376.67
16:57:31|34376.67
16:57:32|34376.67
16:57:33|34376.39
16:57:34|34376.39
16:57:35|34376.39
16:57:36|34376.39
16:57:37|34376.39
16:57:37|34376.39
16:57:39|34376.39
16:57:40|34384.19
16:57:41|34384.19
16:57:42|34384.19
16:57:44|34384.19
16:57:44|34384.19
16:57:46|34384.11
16:57:48|34384.1
16:57:48|34380.67
16:57:49|34380.67
16:57:50|34379.06
16:57:51|34379.06
16:57:52|34379.06
16:57:53|34379.06
16:57:54|34372.61
16:57:55|34372.61
16:57:56|34372.61
16:57:57|34372.61
16:57:58|34372.61
16:57:59|34372.61
16:58:00|34372.61
16:58:02|34366.47
16:58:02|34366.47
16:58:04|34366.47
16:58:06|34366.47
16:58:06|34366.47
16:58:07|34366.47
16:58:08|34358.17
16:58:09|34364.69
16:58:10|34360.02
16:58:11|34360.02
16:58:12|34360.02
16:58:13|34358.38
16:58:14|34358.38
16:58:15|34358.38
16:58:17|34358.17
16:58:18|34358.17
16:58:19|34358.17
16:58:20|34358.17
16:58:21|34357.41
16:58:21|34357.41
16:58:23|34357.41
16:58:24|34357.41
16:58:25|34357.41
16:58:26|34357.19
16:58:27|34361.57
16:58:27|34361.57
16:58:29|34361.57
16:58:31|34361.57
16:58:31|34361.57
16:58:32|34361.57
16:58:33|34361.57
16:58:34|34361.57
16:58:35|34361.57
16:58:36|34361.57
16:58:37|34361.57
16:58:39|34361.57
16:58:40|34360.48
16:58:41|34360.48
16:58:42|34360.48
16:58:43|34358.74
16:58:44|34358.74
16:58:45|34358.74
16:58:46|34358.74
16:58:47|34358.74
16:58:47|34359.73
16:58:48|34359.73
16:58:50|34359.73
16:58:52|34359.73
16:58:52|34359.73
16:58:53|34359.73
16:58:54|34359.73
16:58:55|34345.83
16:58:57|34345.83
16:58:57|34345.83
16:58:59|34345.83
16:58:59|34345.83
16:59:00|34346.28
16:59:01|34346.28
16:59:03|34351.65
16:59:05|34351.65
16:59:05|34351.65
16:59:06|34365.16
16:59:07|34365.16
16:59:08|34365.16
16:59:10|34365.16
16:59:10|34365.16
16:59:12|34365.16
16:59:13|34365.16
16:59:15|34365.16
16:59:16|34365.16
16:59:16|34365.16
16:59:17|34365.16
16:59:19|34365.16
16:59:21|34365.16
16:59:22|34365.16
16:59:23|34365.16
16:59:24|34365.16
16:59:26|34365.16
16:59:27|34357.3
16:59:28|34360.67
16:59:30|34355.29
16:59:30|34355.29
16:59:31|34355.29
16:59:32|34355.29
16:59:33|34355.29
16:59:34|34355.29
16:59:35|34355.29
16:59:36|34355.29
16:59:37|34357.38
16:59:38|34357.38
16:59:39|34357.38
16:59:40|34357.38
16:59:41|34357.38
16:59:42|34357.38
16:59:43|34357.38
16:59:44|34357.38
16:59:45|34357.38
16:59:46|34357.38
16:59:47|34357.38
16:59:48|34357.38
16:59:49|34357.38
16:59:50|34357.38
16:59:51|34357.38
16:59:52|34357.38
16:59:53|34357.38
16:59:54|34357.38
16:59:55|34357.38
16:59:56|34357.38
16:59:57|34364.1
16:59:58|34364.1
16:59:59|34364.1
17:00:00|34364.1
17:00:01|34364.1
17:00:03|34364.1
17:00:05|34364.1
17:00:06|34364.1
17:00:06|34364.1
17:00:08|34364.1
17:00:10|34370.67
17:00:10|34370.67
17:00:11|34370.67
17:00:13|34367.55
17:00:13|34367.55
17:00:14|34367.55
17:00:15|34367.55
17:00:17|34367.55
17:00:17|34367.55
17:00:20|34367.55
17:00:21|34342.76
17:00:22|34342.75
17:00:23|34338.
17:00:24|34338.
17:00:25|34338.
17:00:27|34340.63
17:00:27|34348.41
17:00:29|34348.41
17:00:29|34348.41
17:00:31|34348.41
17:00:31|34348.41
17:00:33|34348.41
17:00:33|34348.41
17:00:34|34348.41
17:00:36|34348.41
17:00:36|34348.41
17:00:38|34348.41
17:00:39|34348.41
17:00:40|34348.41
17:00:41|34348.41
17:00:42|34348.41
17:00:43|34348.41
17:00:44|34348.41
17:00:45|34338.61
17:00:46|34338.61
17:00:47|34338.61
17:00:48|34338.61
17:00:49|34338.61
17:00:50|34333.09
17:00:51|34333.09
17:00:52|34333.09
17:00:53|34333.09
17:00:54|34333.
17:00:55|34333.
17:00:56|34333.
17:00:57|34333.
17:00:58|34333.
17:00:59|34333.
17:01:00|34333.
17:01:01|34333.
17:01:02|34333.
17:01:03|34333.
17:01:04|34333.
17:01:05|34333.
17:01:07|34333.
17:01:07|34333.
17:01:09|34333.
17:01:10|34333.
17:01:12|34333.
17:01:12|34333.
17:01:13|34333.
17:01:14|34333.
17:01:15|34322.7
17:01:16|34322.7
17:01:17|34301.53
17:01:18|34299.53
17:01:20|34245.
17:01:22|34257.94
17:01:23|34271.03
17:01:24|34269.48
17:01:26|34245.
17:01:26|34245.
17:01:27|34156.62
17:01:28|34134.1
17:01:30|34121.58
17:01:30|34122.01
17:01:31|34170.85
17:01:33|34146.39
17:01:34|34162.93
17:01:35|34155.97
17:01:36|34154.18
17:01:37|34158.96
17:01:38|34178.83
17:01:38|34185.34
17:01:40|34158.95
17:01:41|34128.19
17:01:42|34128.19
17:01:43|34165.2
17:01:44|34161.64
17:01:45|34137.32
17:01:46|34137.32
17:01:47|34145.3
17:01:48|34115.2
17:01:49|34064.62
17:01:50|34070.94
17:01:51|34063.35
17:01:52|34000.
17:01:53|34013.61
17:01:54|34000.
17:01:55|34030.7
17:01:57|34035.29
17:01:58|34040.43
17:01:58|34060.86
17:01:59|34063.72
17:02:01|34085.1
17:02:01|34076.49
17:02:03|34072.36
17:02:03|34091.44
17:02:05|34160.33
17:02:06|34083.19
17:02:08|34094.06
17:02:10|34077.22
17:02:10|34084.48
17:02:12|34094.66
17:02:14|34102.36
17:02:14|34102.36
17:02:15|34069.77
17:02:16|34053.15
17:02:17|34089.96
17:02:18|34095.12
17:02:19|34093.96
17:02:20|34098.7
17:02:22|34103.25
17:02:24|34116.28
17:02:24|34132.88
17:02:25|34132.21
17:02:27|34122.86
17:02:29|34098.62
17:02:29|34096.98
17:02:30|34096.98
17:02:31|34084.09
17:02:32|34092.75
17:02:33|34096.53
17:02:34|34096.53
17:02:35|34096.53
17:02:36|34098.03
17:02:37|34098.03
17:02:38|34105.38
17:02:39|34105.38
17:02:41|34145.05
17:02:41|34145.05
17:02:43|34145.05
17:02:44|34145.05
17:02:45|34118.35
17:02:45|34118.35
17:02:47|34137.96
17:02:48|34137.96
17:02:49|34126.06
17:02:49|34126.06
17:02:50|34126.06
17:02:52|34126.06
17:02:53|34170.05
17:02:54|34157.23
17:02:54|34152.71
17:02:56|34149.29
17:02:57|34116.72
17:02:58|34131.53
17:02:59|34130.65
17:03:01|34142.87
17:03:01|34142.87
17:03:02|34142.87
17:03:03|34142.87
17:03:04|34142.87
17:03:05|34142.87
17:03:06|34160.43
17:03:07|34160.44
17:03:08|34163.68
17:03:10|34143.06
17:03:11|34143.06
17:03:12|34132.41
17:03:13|34151.81
17:03:14|34149.8
17:03:15|34149.8
17:03:17|34149.8
17:03:17|34149.8
17:03:18|34149.8
17:03:19|34126.69
17:03:20|34146.1
17:03:22|34145.75
17:03:24|34145.75
17:03:25|34127.74
17:03:26|34127.74
17:03:27|34124.77
17:03:28|34092.07
17:03:29|34083.28
17:03:30|34116.95
17:03:32|34104.38
17:03:32|34112.88
17:03:34|34112.88
17:03:35|34112.88
17:03:35|34082.31
17:03:36|34082.31
17:03:38|34092.41
17:03:39|34092.41
17:03:39|34092.41
17:03:41|34092.41
17:03:41|34070.
17:03:42|34049.32
17:03:43|34049.32
17:03:44|34050.86
17:03:45|34050.86
17:03:46|34050.98
17:03:47|34047.6
17:03:48|34047.6
17:03:50|34047.54
17:03:50|34047.54
17:03:51|34053.39
17:03:53|34053.39
17:03:54|34053.39
17:03:55|34053.39
17:03:55|34043.58
17:03:56|34040.94
17:03:58|34040.94
17:03:58|34029.5
17:03:59|34029.5
17:04:00|34041.69
17:04:02|34041.69
17:04:03|34018.86
17:04:04|34018.86
17:04:05|34013.66
17:04:06|34000.
17:04:07|34000.
17:04:09|33990.01
17:04:09|33955.66
17:04:11|33926.72
17:04:12|33913.07
17:04:12|33914.46
17:04:14|33923.07
17:04:15|33909.
17:04:16|33907.66
17:04:17|33897.8
17:04:18|33846.2
17:04:19|33831.8
17:04:20|33816.29
17:04:21|33804.61
17:04:22|33787.2
17:04:24|33822.2
17:04:26|33867.24
17:04:26|33845.92
17:04:27|33870.
17:04:28|33886.4
17:04:29|33853.87
17:04:31|33826.24
17:04:32|33847.12
17:04:33|33869.32
17:04:34|33875.4
17:04:34|33891.38
17:04:37|33912.18
17:04:37|33912.18
17:04:39|33909.45
17:04:40|33889.98
17:04:41|33925.03
17:04:42|33955.32
17:04:43|33959.41
17:04:44|33939.97
17:04:45|33945.05
17:04:46|33945.05
17:04:47|33945.05
17:04:48|33949.63
17:04:50|33951.19
17:04:51|33954.27
17:04:52|33982.5
17:04:52|33983.98
17:04:53|33953.4
17:04:55|33953.4
17:04:55|33956.53
17:04:57|33956.56
17:04:58|33928.9
17:05:00|33927.52
17:05:00|33927.52
17:05:01|33922.4
17:05:02|33922.4
17:05:03|33918.5
17:05:04|33925.38
17:05:05|33945.16
17:05:06|33957.23
17:05:07|33957.23
17:05:09|33957.23
17:05:10|33957.23
17:05:11|33948.48
17:05:12|33962.5
17:05:13|33962.5
17:05:14|33962.5
17:05:15|33962.5
17:05:16|33962.5
17:05:17|33962.5
17:05:18|33979.56
17:05:19|33984.71
17:05:20|33984.71
17:05:21|33984.71
17:05:22|33988.77
17:05:23|34008.4
17:05:24|34014.6
17:05:25|34012.18
17:05:26|34000.45
17:05:27|34000.76
17:05:29|33997.57
17:05:29|33977.92
17:05:30|33992.76
17:05:31|34009.85
17:05:32|34003.78
17:05:33|33988.15
17:05:34|33977.89
17:05:35|33977.89
17:05:36|33977.9
17:05:37|33978.58
17:05:38|33986.14
17:05:39|33986.14
17:05:40|33986.14
17:05:41|33986.14
17:05:42|33986.14
17:05:43|33971.03
17:05:44|33971.03
17:05:45|33971.03
17:05:46|33974.74
17:05:47|33977.17
17:05:48|33974.31
17:05:49|33972.27
17:05:50|33972.27
17:05:51|33972.27
17:05:52|33983.25
17:05:53|33980.13
17:05:54|33980.13
17:05:55|33980.13
17:05:56|33978.91
17:05:57|33978.91
17:05:58|33978.91
17:05:59|33978.91
17:06:00|33978.91
17:06:01|33978.91
17:06:03|33978.91
17:06:04|34001.63
17:06:05|34009.17
17:06:05|34009.17
17:06:07|34009.17
17:06:07|33993.03
17:06:10|33977.48
17:06:11|33996.76
17:06:12|33996.76
17:06:13|33996.76
17:06:15|33996.76
17:06:16|33973.93
17:06:16|33973.93
17:06:17|33973.93
17:06:18|33973.93
17:06:19|33984.6
17:06:20|33984.6
17:06:22|33984.6
17:06:23|33984.6
17:06:23|33989.29
17:06:25|33989.29
17:06:26|33992.46
17:06:28|33992.46
17:06:29|33983.68
17:06:30|33983.68
17:06:31|33982.06
17:06:33|33979.26
17:06:34|33979.26
17:06:34|33966.15
17:06:36|33966.15
17:06:36|33970.86
17:06:38|33976.12
17:06:39|33976.12
17:06:41|33976.12
17:06:42|33976.12
17:06:43|33976.12
17:06:43|33939.7
17:06:44|33921.36
17:06:46|33909.01
17:06:46|33910.54
17:06:48|33910.54
17:06:49|33894.29
17:06:50|33894.29
17:06:51|33896.55
17:06:52|33896.55
17:06:53|33905.43
17:06:54|33899.92
17:06:55|33899.92
17:06:56|33928.02
17:06:57|33928.02
17:06:58|33928.02
17:06:59|33928.01
17:07:00|33897.01
17:07:01|33888.78
17:07:02|33888.64
17:07:03|33869.19
17:07:04|33860.02
17:07:05|33860.02
17:07:07|33866.47
17:07:08|33866.47
17:07:09|33872.76
17:07:11|33889.51
17:07:12|33894.67
17:07:13|33879.33
17:07:14|33877.34
17:07:14|33874.61
17:07:16|33874.61
17:07:17|33869.85
17:07:17|33869.86
17:07:19|33860.01
17:07:21|33854.63
17:07:21|33854.63
17:07:22|33854.63
17:07:24|33844.11
17:07:25|33828.16
17:07:25|33796.03
17:07:27|33787.2
17:07:28|33770.04
17:07:29|33789.06
17:07:29|33741.98
17:07:31|33770.47
17:07:32|33769.47
17:07:34|33780.03
17:07:34|33802.32
17:07:35|33805.71
17:07:36|33810.82
17:07:37|33829.06
17:07:38|33838.84
17:07:39|33854.14
17:07:40|33837.25
17:07:41|33854.15
17:07:42|33855.9
17:07:43|33863.35
17:07:44|33838.58
17:07:45|33860.06
17:07:46|33865.97
17:07:47|33828.63
17:07:48|33838.58
17:07:49|33816.06
17:07:51|33766.93
17:07:52|33766.93
17:07:53|33762.71
17:07:53|33771.49
17:07:55|33786.69
17:07:56|33786.69
17:07:57|33814.28
17:07:58|33814.28
17:07:59|33819.81
17:08:00|33819.81
17:08:01|33819.81
17:08:02|33819.81
17:08:03|33819.81
17:08:03|33809.13
17:08:04|33809.13
17:08:05|33791.55
17:08:07|33789.79
17:08:08|33801.09
17:08:09|33805.75
17:08:10|33805.75
17:08:12|33787.15
17:08:13|33772.78
17:08:14|33772.78
17:08:15|33730.01
17:08:17|33700.
17:08:17|33709.37
17:08:18|33717.01
17:08:19|33735.34
17:08:20|33703.43
17:08:21|33780.96
17:08:23|33759.3
17:08:23|33759.3
17:08:25|33759.3
17:08:26|33748.92
17:08:27|33748.3
17:08:28|33748.3
17:08:30|33757.22
17:08:30|33766.89
17:08:31|33766.89
17:08:32|33766.89
17:08:33|33766.89
17:08:34|33762.54
17:08:35|33758.37
17:08:36|33758.37
17:08:37|33758.37
17:08:38|33758.37
17:08:39|33774.92
17:08:41|33789.68
17:08:41|33817.57
17:08:43|33832.65
17:08:44|33832.65
17:08:46|33785.06
17:08:46|33804.91
17:08:47|33804.91
17:08:48|33812.67
17:08:49|33829.67
17:08:50|33844.05
17:08:51|33863.81
17:08:53|33863.02
17:08:54|33855.04
17:08:55|33847.84
17:08:55|33832.84
17:08:57|33832.84
17:08:58|33837.2
17:08:59|33832.3
17:09:00|33873.52
17:09:00|33888.39
17:09:02|33888.39
17:09:04|33861.89
17:09:04|33861.89
17:09:05|33861.89
17:09:06|33848.49
17:09:07|33848.49
17:09:08|33848.49
17:09:09|33848.49
17:09:10|33848.49
17:09:11|33848.49
17:09:13|33836.1
17:09:15|33850.48
17:09:16|33850.48
17:09:18|33837.36
17:09:18|33832.17
17:09:19|33832.17
17:09:21|33819.71
17:09:22|33819.71
17:09:23|33819.71
17:09:24|33849.77
17:09:25|33859.89
17:09:26|33871.88
17:09:27|33869.91
17:09:28|33867.37
17:09:30|33867.52
17:09:30|33867.52
17:09:32|33831.4
17:09:33|33831.4
17:09:34|33817.93
17:09:35|33830.03
17:09:36|33841.78
17:09:37|33853.37
17:09:38|33853.37
17:09:39|33797.1
17:09:40|33797.1
17:09:41|33800.09
17:09:42|33802.48
17:09:43|33802.48
17:09:44|33796.85
17:09:45|33796.85
17:09:46|33796.85
17:09:47|33796.85
17:09:48|33780.03
17:09:49|33780.03
17:09:50|33780.03
17:09:51|33780.02
17:09:52|33783.03
17:09:53|33788.32
17:09:54|33805.03
17:09:56|33809.23
17:09:56|33809.23
17:09:57|33809.23
17:09:59|33809.23
17:10:00|33809.23
17:10:01|33809.23
17:10:02|33815.79
17:10:03|33815.79
17:10:04|33807.94
17:10:05|33785.09
17:10:06|33765.57
17:10:08|33751.44
17:10:09|33751.44
17:10:09|33766.25
17:10:10|33782.3
17:10:12|33782.3
17:10:13|33808.75
17:10:14|33794.21
17:10:15|33799.58
17:10:16|33799.58
17:10:18|33799.58
17:10:19|33821.03
17:10:20|33824.76
17:10:21|33824.76
17:10:22|33824.76
17:10:23|33842.6
17:10:24|33839.16
17:10:25|33839.16
17:10:26|33834.99
17:10:27|33834.99
17:10:28|33834.99
17:10:29|33824.76
17:10:31|33802.89
17:10:32|33802.89
17:10:33|33804.6
17:10:34|33804.59
17:10:35|33801.75
17:10:36|33791.95
17:10:37|33791.95
17:10:38|33791.95
17:10:39|33814.97
17:10:40|33814.97
17:10:41|33787.64
17:10:43|33777.34
17:10:44|33772.18
17:10:45|33772.17
17:10:46|33772.17
17:10:47|33772.17
17:10:48|33772.17
17:10:49|33772.17
17:10:50|33763.66
17:10:51|33763.66
17:10:52|33763.66
17:10:53|33763.66
17:10:54|33763.66
17:10:55|33763.66
17:10:56|33763.66
17:10:57|33763.66
17:10:58|33763.66
17:10:59|33763.66
17:11:00|33763.66
17:11:01|33788.72
17:11:02|33788.72
17:11:03|33805.99
17:11:04|33802.1
17:11:05|33819.57
17:11:07|33819.57
17:11:08|33819.57
17:11:09|33819.57
17:11:10|33819.57
17:11:11|33819.57
17:11:12|33800.15
17:11:12|33800.15
17:11:14|33793.39
17:11:16|33798.11
17:11:17|33798.11
17:11:19|33798.11
17:11:19|33824.36
17:11:20|33827.15
17:11:21|33827.15
17:11:22|33829.69
17:11:24|33859.86
17:11:24|33858.17
17:11:26|33867.44
17:11:27|33867.44
17:11:27|33892.25
17:11:29|33899.7
17:11:29|33895.87
17:11:32|33877.68
17:11:32|33865.48
17:11:34|33868.25
17:11:35|33846.39
17:11:36|33843.78
17:11:37|33837.67
17:11:38|33837.67
17:11:39|33865.81
17:11:40|33865.81
17:11:41|33865.81
17:11:43|33840.53
17:11:43|33840.53
17:11:44|33840.53
17:11:45|33859.31
17:11:46|33859.31
17:11:47|33874.74
17:11:48|33884.45
17:11:49|33884.45
17:11:50|33863.26
17:11:51|33863.26
17:11:52|33875.69
17:11:53|33876.19
17:11:54|33876.19
17:11:55|33885.28
17:11:56|33906.51
17:11:57|33906.51
17:11:58|33906.51
17:11:59|33922.36
17:12:00|34011.52
17:12:01|34018.01
17:12:02|34150.19
17:12:03|34025.68
17:12:04|34012.65
17:12:05|33997.06
17:12:07|33974.79
17:12:09|33976.79
17:12:09|33965.27
17:12:10|33976.96
17:12:11|33976.96
17:12:12|33963.13
17:12:13|33963.13
17:12:15|33966.74
17:12:16|33978.04
17:12:17|34005.48
17:12:18|34005.48
17:12:19|34005.48
17:12:20|34049.96
17:12:22|34054.79
17:12:22|34054.79
17:12:24|34084.32
17:12:26|34085.28
17:12:27|34103.63
17:12:27|34087.51
17:12:28|34075.71
17:12:29|34058.
17:12:30|34043.86
17:12:32|34027.04
17:12:34|34045.8
17:12:34|34056.15
17:12:36|34063.8
17:12:36|34062.03
17:12:37|34062.03
17:12:38|34062.03
17:12:40|34069.65
17:12:41|34077.92
17:12:42|34088.49
17:12:43|34088.49
17:12:45|34134.12
17:12:45|34150.68
17:12:46|34156.78
17:12:47|34152.54
17:12:48|34147.12
17:12:49|34135.64
17:12:50|34162.15
17:12:51|34146.81
17:12:53|34146.81
17:12:54|34119.64
17:12:55|34114.
17:12:56|34117.77
17:12:56|34137.78
17:12:58|34137.78
17:12:58|34135.91
17:13:00|34107.49
17:13:01|34124.94
17:13:01|34124.84
17:13:03|34121.96
17:13:03|34117.06
17:13:04|34126.52
17:13:06|34104.1
17:13:07|34104.1
17:13:08|34102.36
17:13:09|34102.36
17:13:10|34102.36
17:13:10|34102.36
17:13:11|34102.36
17:13:12|34071.35
17:13:14|34059.78
17:13:15|34060.54
17:13:15|34056.66
17:13:17|34054.69
17:13:17|34093.29
17:13:19|34122.7
17:13:20|34115.2
17:13:22|34094.7
17:13:22|34088.13
17:13:23|34072.54
17:13:24|34080.66
17:13:25|34091.38
17:13:26|34107.23
17:13:27|34107.23
17:13:28|34107.23
17:13:29|34084.79
17:13:31|34084.79
17:13:31|34093.67
17:13:32|34093.67
17:13:34|34091.47
17:13:35|34081.5
17:13:36|34081.5
17:13:37|34078.73
17:13:38|34117.57
17:13:40|34091.01
17:13:41|34091.01
17:13:41|34114.34
17:13:43|34122.35
17:13:43|34122.35
17:13:44|34100.54
17:13:46|34085.24
17:13:47|34076.36
17:13:47|34079.91
17:13:49|34079.91
17:13:49|34079.91
17:13:51|34079.91
17:13:53|34092.64
17:13:54|34092.64
17:13:55|34083.77
17:13:56|34118.14
17:13:58|34132.41
17:13:58|34117.88
17:13:59|34116.52
17:14:00|34138.1
17:14:01|34132.4
17:14:02|34132.5
17:14:03|34145.38
17:14:04|34145.38
17:14:05|34129.85
17:14:06|34109.53
17:14:07|34109.73
17:14:09|34101.71
17:14:10|34120.78
17:14:11|34120.78
17:14:12|34108.64
17:14:13|34114.74
17:14:14|34114.74
17:14:15|34109.39
17:14:16|34095.39
17:14:17|34086.
17:14:18|34072.
17:14:20|34080.94
17:14:20|34090.76
17:14:22|34090.76
17:14:22|34088.05
17:14:23|34089.07
17:14:24|34089.07
17:14:25|34089.07
17:14:27|34015.93
17:14:28|34063.49
17:14:29|33883.42
17:14:30|34030.82
17:14:31|34034.98
17:14:32|34036.87
17:14:34|34028.72
17:14:35|34031.82
17:14:36|34034.64
17:14:37|34042.85
17:14:38|34042.85
17:14:39|34042.85
17:14:40|34030.28
17:14:41|34030.28
17:14:42|34030.28
17:14:43|34002.99
17:14:44|34012.53
17:14:45|34012.56
17:14:46|34012.95
17:14:47|34009.8
17:14:49|34000.36
17:14:50|34002.98
17:14:50|34002.98
17:14:51|34002.98
17:14:52|33989.83
17:14:54|33989.83
17:14:55|34030.89
17:14:56|34030.89
17:14:57|34030.89
17:14:58|34021.11
17:14:59|34027.31
17:15:00|34018.62
17:15:01|34018.62
17:15:03|33994.18
17:15:04|33986.1
17:15:04|33986.1
17:15:06|33968.74
17:15:07|33958.6
17:15:08|33958.6
17:15:09|33990.16
17:15:10|33990.16
17:15:11|33990.16
17:15:12|33993.77
17:15:13|33999.18
17:15:15|34004.76
17:15:16|34020.34
17:15:16|34015.33
17:15:17|34015.33
17:15:18|34015.33
17:15:19|34023.7
17:15:21|34020.4
17:15:22|34020.4
17:15:24|34020.4
17:15:24|34034.69
17:15:26|34034.69
17:15:27|34034.69
17:15:27|34034.69
17:15:28|34021.96
17:15:29|34021.96
17:15:30|34021.96
17:15:32|34021.96
17:15:33|34028.27
17:15:33|34030.69
17:15:34|34030.69
17:15:35|34042.7
17:15:37|34042.69
17:15:38|34042.69
17:15:40|34042.69
17:15:40|34042.69
17:15:43|34042.69
17:15:43|34077.58
17:15:44|34074.77
17:15:46|34074.77
17:15:47|34074.77
17:15:48|34067.04
17:15:49|34070.83
17:15:51|34070.83
17:15:51|34070.83
17:15:53|34070.83
17:15:54|34048.3
17:15:55|34048.3
17:15:56|34048.3
17:15:57|34074.24
17:15:58|34074.24
17:15:59|34074.24
17:16:00|34074.24
17:16:01|34088.47
17:16:02|34088.47
17:16:03|34088.47
17:16:04|34108.53
17:16:05|34108.53
17:16:06|34108.53
17:16:07|34108.53
17:16:08|34106.87
17:16:09|34106.87
17:16:10|34095.68
17:16:11|34098.07
17:16:12|34098.07
17:16:13|34103.45
17:16:14|34103.45
17:16:15|34103.45
17:16:16|34105.61
17:16:17|34099.31
17:16:17|34099.31
17:16:19|34099.31
17:16:20|34099.31
17:16:20|34099.31
17:16:22|34099.31
17:16:23|34099.31
17:16:24|34099.31
17:16:25|34099.31
17:16:27|34077.59
17:16:27|34078.68
17:16:28|34078.68
17:16:29|34078.68
17:16:30|34085.34
17:16:31|34085.34
17:16:32|34085.34
17:16:33|34085.34
17:16:34|34076.42
17:16:35|34076.42
17:16:36|34073.89
17:16:38|34073.89
17:16:39|34073.89
17:16:41|34073.89
17:16:41|34073.89
17:16:42|34073.89
17:16:44|34073.89
17:16:45|34073.89
17:16:46|34073.89
17:16:47|34073.89
17:16:48|34073.89
17:16:49|34073.89
17:16:49|34073.89
17:16:50|34044.69
17:16:51|34044.69
17:16:52|34044.69
17:16:53|34044.69
17:16:55|34044.69
17:16:56|34044.69
17:16:56|34044.69
17:16:58|34044.69
17:16:58|34044.69
17:16:59|34044.69
17:17:01|34056.43
17:17:02|34056.43
17:17:03|34056.43
17:17:04|34060.18
17:17:05|34054.91
17:17:06|34054.91
17:17:07|34054.91
17:17:08|34053.07
17:17:09|34053.07
17:17:10|34053.07
17:17:12|34053.07
17:17:12|34053.07
17:17:13|34053.07
17:17:14|34048.96
17:17:15|34048.96
17:17:16|34048.96
17:17:18|34048.96
17:17:19|34044.6
17:17:20|34036.66
17:17:21|34036.66
17:17:23|34036.66
17:17:23|34031.77
17:17:25|34023.72
17:17:26|34023.72
17:17:27|34023.72
17:17:28|34031.02
17:17:29|34028.13
17:17:30|34016.14
17:17:31|34012.42
17:17:33|34012.42
17:17:34|34011.13
17:17:34|34011.13
17:17:35|34011.13
17:17:37|34007.85
17:17:38|34007.85
17:17:39|34007.85
17:17:41|34037.54
17:17:43|34037.54
17:17:43|34037.54
17:17:44|34037.54
17:17:45|34037.54
17:17:46|34037.54
17:17:47|34035.65
17:17:49|34027.01
17:17:50|34027.01
17:17:51|34027.01
17:17:52|34027.01
17:17:53|34021.7
17:17:54|34015.31
17:17:54|34015.31
17:17:56|34015.31
17:17:58|34000.
17:17:58|34002.25
17:17:59|34002.25
17:18:00|34002.25
17:18:01|34014.06
17:18:02|34013.7
17:18:04|34012.75
17:18:06|34012.75
17:18:06|34012.75
17:18:07|34012.75
17:18:08|34012.75
17:18:09|34025.8
17:18:10|34025.8
17:18:11|34025.8
17:18:12|34027.72
17:18:13|34027.72
17:18:14|34027.72
17:18:15|34027.72
17:18:16|34018.12
17:18:17|34008.47
17:18:18|34008.47
17:18:19|33994.74
17:18:20|33994.74
17:18:22|33994.74
17:18:23|34000.09
17:18:25|33993.97
17:18:25|33993.97
17:18:26|33994.84
17:18:27|33994.84
17:18:29|33994.84
17:18:31|34013.5
17:18:32|34013.5
17:18:34|34013.5
17:18:34|34013.5
17:18:35|34013.5
17:18:37|34013.5
17:18:38|34013.5
17:18:39|34013.5
17:18:41|34013.5
17:18:41|34013.5
17:18:42|34013.5
17:18:43|34013.5
17:18:45|34034.08
17:18:46|34034.08
17:18:47|34037.69
17:18:48|34037.69
17:18:49|34037.69
17:18:50|34037.69
17:18:51|34037.69
17:18:52|34037.69
17:18:53|34037.69
17:18:54|34037.69
17:18:55|34037.69
17:18:56|34037.69
17:18:57|34037.69
17:18:58|34037.69
17:18:59|34037.69
17:19:00|34038.97
17:19:01|34038.97
17:19:02|34038.97
17:19:03|34038.97
17:19:04|34038.97
17:19:05|34038.97
17:19:06|34038.97
17:19:07|34038.97
17:19:08|34038.97
17:19:09|34038.97
17:19:10|34032.94
17:19:11|34039.22
17:19:12|34039.22
17:19:13|34039.22
17:19:14|34039.22
17:19:15|34039.22
17:19:16|34051.01
17:19:17|34051.01
17:19:18|34051.01
17:19:19|34051.01
17:19:20|34051.01
17:19:21|34051.01
17:19:23|34037.69
17:19:23|34037.69
17:19:25|34047.37
17:19:25|34047.37
17:19:26|34047.37
17:19:28|34047.44
17:19:29|34049.91
17:19:29|34049.91
17:19:30|34049.91
17:19:31|34049.91
17:19:32|34052.38
17:19:33|34052.38
17:19:34|34052.38
17:19:36|34045.19
17:19:36|34045.19
17:19:38|34045.19
17:19:39|34045.19
17:19:41|34045.19
17:19:41|34045.19
17:19:42|34045.19
17:19:44|34039.91
17:19:44|34039.91
17:19:45|34039.91
17:19:47|34039.91
17:19:48|33905.44
17:19:49|34001.46
17:19:51|33977.24
17:19:52|33996.21
17:19:52|33994.88
17:19:54|33999.75
17:19:55|34003.61
17:19:56|33994.64
17:19:57|33980.
17:19:58|33985.67
17:20:00|33986.15
17:20:00|33981.11
17:20:02|33985.16
17:20:02|33979.39
17:20:04|33963.38
17:20:05|33977.42
17:20:06|33982.2
17:20:07|33970.94
17:20:07|33970.6
17:20:09|33970.6
17:20:10|33966.41
17:20:10|33946.29
17:20:12|33948.24
17:20:13|33948.24
17:20:13|33967.61
17:20:15|33967.61
17:20:15|33969.3
17:20:17|33973.94
17:20:18|33969.94
17:20:19|33969.94
17:20:20|33957.11
17:20:21|33947.56
17:20:21|33947.56
17:20:22|33946.81
17:20:23|33946.81
17:20:25|33955.73
17:20:26|33961.4
17:20:27|33958.18
17:20:28|33958.18
17:20:29|33958.18
17:20:30|33958.18
17:20:31|33939.35
17:20:32|33939.35
17:20:33|33925.19
17:20:34|33925.19
17:20:35|33933.04
17:20:36|33922.98
17:20:37|33922.98
17:20:38|33933.24
17:20:39|33930.27
17:20:40|33930.27
17:20:41|33930.27
17:20:42|33930.27
17:20:44|33923.84
17:20:44|33923.84
17:20:45|33925.28
17:20:47|33922.63
17:20:48|33936.44
17:20:49|33948.95
17:20:50|33950.85
17:20:51|33950.85
17:20:52|33957.73
17:20:53|33957.73
17:20:54|33961.01
17:20:56|33967.45
17:20:56|33977.31
17:20:57|33977.31
17:20:58|33977.31
17:20:59|33977.31
17:21:00|33977.31
17:21:01|33977.31
17:21:02|33977.31
17:21:03|33977.31
17:21:04|33977.31
17:21:05|33977.31
17:21:06|33977.31
17:21:07|33996.08
17:21:08|33996.08
17:21:09|33996.08
17:21:11|33980.55
17:21:12|33980.55
17:21:13|33982.59
17:21:13|33982.59
17:21:14|33995.16
17:21:16|34007.14
17:21:17|34007.14
17:21:18|34004.87
17:21:19|34004.87
17:21:19|34004.87
17:21:21|34004.87
17:21:22|34004.87
17:21:22|34004.87
17:21:24|34004.87
17:21:25|34004.87
17:21:27|34004.87
17:21:28|34004.87
17:21:29|34004.87
17:21:30|34004.87
17:21:31|34004.87
17:21:32|34004.87
17:21:33|34004.87
17:21:33|34023.84
17:21:35|34011.24
17:21:36|34026.79
17:21:37|34026.79
17:21:37|34034.22
17:21:39|34034.22
17:21:40|34034.22
17:21:42|34034.22
17:21:42|34034.22
17:21:44|34044.06
17:21:44|34044.06
17:21:45|34044.06
17:21:47|34051.57
17:21:48|34042.96
17:21:48|34042.96
17:21:50|34042.96
17:21:51|34024.59
17:21:52|34024.59
17:21:53|34024.59
17:21:54|34022.89
17:21:55|34022.89
17:21:56|34022.89
17:21:57|34022.89
17:21:58|34014.74
17:21:59|34014.74
17:21:59|34014.74
17:22:00|34014.74
17:22:02|34014.74
17:22:04|34017.42
17:22:04|34017.42
17:22:05|34017.42
17:22:06|34017.42
17:22:07|34017.42
17:22:09|34017.42
17:22:10|33993.65
17:22:11|33987.12
17:22:12|33999.36
17:22:13|33999.36
17:22:14|33999.36
17:22:15|34009.24
17:22:15|34009.24
17:22:17|34010.64
17:22:18|34010.64
17:22:19|34010.64
17:22:20|34010.64
17:22:21|34010.64
17:22:22|34012.86
17:22:23|34012.86
17:22:23|34015.49
17:22:24|34015.49
17:22:26|34015.49
17:22:28|34002.65
17:22:28|34002.65
17:22:29|34002.65
17:22:30|34002.65
17:22:32|33997.87
17:22:33|33997.87
17:22:33|33997.87
17:22:35|33997.87
17:22:36|33997.87
17:22:37|33997.87
17:22:38|33997.87
17:22:39|33994.8
17:22:40|33994.8
17:22:42|33994.8
17:22:42|33999.53
17:22:43|33999.53
17:22:44|33999.53
17:22:45|33999.53
17:22:47|33999.53
17:22:47|33999.53
17:22:48|33999.53
17:22:49|33999.53
17:22:50|33999.53
17:22:51|33999.53
17:22:52|33999.53
17:22:53|33999.53
17:22:54|33999.53
17:22:55|33999.53
17:22:56|33999.53
17:22:57|33999.53
17:22:58|33999.53
17:22:59|33999.53
17:23:01|33999.53
17:23:02|33997.81
17:23:03|33997.81
17:23:05|33997.81
17:23:06|33997.81
17:23:07|33998.43
17:23:08|33998.43
17:23:09|33998.43
17:23:10|33998.43
17:23:11|33998.43
17:23:12|33998.43
17:23:13|33998.43
17:23:14|33998.43
17:23:15|33987.03
17:23:16|33976.29
17:23:17|33976.29
17:23:18|33976.29
17:23:19|33976.29
17:23:20|33976.29
17:23:21|33976.29
17:23:22|33968.82
17:23:23|33970.8
17:23:24|33976.4
17:23:25|33976.4
17:23:26|33982.06
17:23:28|33982.06
17:23:28|33982.06
17:23:29|33982.06
17:23:31|33982.06
17:23:31|33982.06
17:23:32|33982.06
17:23:33|33982.06
17:23:34|33982.06
17:23:36|33982.06
17:23:36|33998.84
17:23:37|34003.
17:23:38|34003.
17:23:39|34003.
17:23:40|34003.
17:23:42|34003.
17:23:43|34003.
17:23:44|34003.
17:23:46|34003.
17:23:47|34008.4
17:23:48|33996.05
17:23:49|33996.05
17:23:49|33996.05
17:23:50|33996.05
17:23:52|33996.05
17:23:53|33996.05
17:23:53|34013.69
17:23:55|34013.69
17:23:55|34013.69
17:23:57|34013.69
17:23:58|34004.28
17:23:59|33999.53
17:24:00|33999.53
17:24:02|33999.53
17:24:03|33991.81
17:24:04|33991.81
17:24:05|33996.45
17:24:06|33996.45
17:24:08|33996.45
17:24:08|33996.45
17:24:10|33996.45
17:24:11|33996.45
17:24:12|33997.66
17:24:13|33997.66
17:24:13|33997.66
17:24:15|33997.66
17:24:16|33997.66
17:24:17|33997.66
17:24:18|33997.66
17:24:19|33994.21
17:24:20|33994.21
17:24:21|33994.21
17:24:22|33994.21
17:24:23|33994.21
17:24:24|33994.21
17:24:25|33994.21
17:24:26|33994.21
17:24:27|33996.88
17:24:28|33996.88
17:24:29|33996.9
17:24:30|33996.9
17:24:31|33996.9
17:24:32|33996.9
17:24:34|33996.9
17:24:35|33996.91
17:24:36|33996.91
17:24:37|33996.91
17:24:38|33996.91
17:24:39|33996.91
17:24:41|33855.84
17:24:42|33904.32
17:24:44|33925.6
17:24:44|33931.97
17:24:46|33974.79
17:24:48|34001.47
17:24:49|34020.84
17:24:50|34008.66
17:24:51|34000.91
17:24:52|34018.67
17:24:53|34005.51
17:24:54|34018.77
17:24:55|34019.89
17:24:56|34019.89
17:24:57|34019.89
17:24:58|34019.89
17:24:59|34019.89
17:25:01|33982.72
17:25:01|33982.72
17:25:03|33982.72
17:25:04|33973.48
17:25:05|33980.43
17:25:06|33974.82
17:25:07|33974.82
17:25:08|33974.82
17:25:09|33984.34
17:25:10|33984.34
17:25:11|33993.9
17:25:12|33993.9
17:25:13|33991.78
17:25:14|33991.78
17:25:15|33991.78
17:25:16|33991.78
17:25:17|33991.78
17:25:18|33991.78
17:25:19|33994.41
17:25:21|33994.41
17:25:22|33994.41
17:25:23|33994.41
17:25:23|34005.81
17:25:24|34007.26
17:25:26|34007.26
17:25:27|34007.26
17:25:27|33989.99
17:25:29|33989.99
17:25:30|33989.99
17:25:31|34007.16
17:25:32|34014.64
17:25:33|34014.69
17:25:35|34020.44
17:25:35|34020.44
17:25:37|34020.44
17:25:38|34020.44
17:25:38|34020.44
17:25:39|34001.47
17:25:41|34001.47
17:25:43|34003.43
17:25:43|34010.4
17:25:45|34010.4
17:25:46|34010.4
17:25:47|34019.53
17:25:48|34019.53
17:25:49|34019.49
17:25:50|34015.29
17:25:51|34018.88
17:25:53|34022.87
17:25:54|34022.87
17:25:54|34022.87
17:25:56|34022.87
17:25:57|34022.87
17:25:58|34022.87
17:25:58|34016.16
17:26:00|34016.16
17:26:01|34016.16
17:26:02|34016.16
17:26:03|34016.16
17:26:05|34016.16
17:26:05|34016.16
17:26:07|34016.16
17:26:08|34010.25
17:26:10|34010.58
17:26:10|34011.15
17:26:11|34011.15
17:26:14|34017.3
17:26:14|33883.
17:26:16|33910.17
17:26:16|33944.46
17:26:17|33942.77
17:26:18|33891.55
17:26:19|33969.81
17:26:21|34003.78
17:26:24|33992.37
17:26:24|33989.63
17:26:25|33987.85
17:26:26|33986.32
17:26:27|33986.32
17:26:29|33985.48
17:26:29|34000.73
17:26:31|34001.53
17:26:32|33989.57
17:26:32|33989.57
17:26:34|33976.18
17:26:35|33976.18
17:26:35|33977.16
17:26:36|33983.44
17:26:38|33983.44
17:26:39|33983.44
17:26:40|33975.87
17:26:41|33975.87
17:26:42|34000.28
17:26:43|33987.45
17:26:43|33987.45
17:26:46|33987.45
17:26:46|33987.45
17:26:47|33988.6
17:26:48|33988.6
17:26:49|33988.6
17:26:50|33988.6
17:26:51|33988.6
17:26:52|33988.6
17:26:53|33988.6
17:26:54|33988.6
17:26:55|33997.03
17:26:56|33997.03
17:26:57|33997.03
17:26:58|33997.03
17:27:00|34005.68
17:27:01|34005.68
17:27:02|34007.97
17:27:03|34007.97
17:27:04|34007.97
17:27:05|34007.97
17:27:06|34007.97
17:27:07|33998.54
17:27:08|33991.35
17:27:09|33992.1
17:27:10|33992.1
17:27:11|33992.1
17:27:11|33992.1
17:27:13|33992.1
17:27:14|34015.37
17:27:15|34021.
17:27:16|34009.14
17:27:16|34016.81
17:27:17|34016.81
17:27:19|34016.81
17:27:20|34027.94
17:27:21|34027.94
17:27:22|34030.11
17:27:23|34036.86
17:27:24|34036.86
17:27:25|34026.74
17:27:27|34025.91
17:27:27|34031.72
17:27:28|34031.72
17:27:29|34034.15
17:27:30|34037.57
17:27:31|34027.21
17:27:32|34019.18
17:27:33|34019.18
17:27:34|34046.24
17:27:35|34034.12
17:27:36|34034.12
17:27:37|34041.86
17:27:38|34044.62
17:27:39|34048.8
17:27:40|34054.6
17:27:41|34054.6
17:27:42|34054.6
17:27:43|34054.6
17:27:44|34054.6
17:27:45|34054.6
17:27:46|34054.6
17:27:47|34054.6
17:27:48|34054.6
17:27:49|34054.6
17:27:50|34054.79
17:27:51|34058.63
17:27:52|34058.63
17:27:53|34058.63
17:27:54|34058.63
17:27:55|34058.63
17:27:56|34058.63
17:27:57|34057.61
17:27:58|34057.61
17:27:59|34060.1
17:28:00|34056.7
17:28:01|34046.64
17:28:02|34045.72
17:28:03|34045.72
17:28:04|34045.72
17:28:05|34045.72
17:28:06|34045.72
17:28:07|34048.65
17:28:08|34048.76
17:28:09|34048.76
17:28:10|34048.76
17:28:12|33889.77
17:28:12|33922.41
17:28:14|33922.4
17:28:15|34021.38
17:28:16|34021.01
17:28:17|34069.69
17:28:18|34067.98
17:28:19|34037.24
17:28:20|34022.82
17:28:21|34022.67
17:28:22|34010.71
17:28:23|34005.3
17:28:24|34016.06
17:28:25|34016.62
17:28:26|34016.62
17:28:26|34016.62
17:28:27|34016.62
17:28:28|34016.62
17:28:29|34016.62
17:28:30|34016.62
17:28:32|34019.92
17:28:32|34018.13
17:28:35|34018.13
17:28:35|34018.13
17:28:36|34018.13
17:28:37|34018.13
17:28:38|34008.98
17:28:40|34002.05
17:28:41|33997.71
17:28:42|33992.58
17:28:43|33991.93
17:28:44|33991.93
17:28:45|33989.2
17:28:47|33989.2
17:28:48|33989.2
17:28:48|33989.2
17:28:51|33989.2
17:28:51|33989.2
17:28:52|33933.31
17:28:53|33964.51
17:28:55|33962.74
17:28:55|33997.39
17:28:57|33990.29
17:28:58|33979.24
17:28:59|33979.24
17:29:01|33975.88
17:29:02|33975.88
17:29:02|33979.12
17:29:04|33979.12
17:29:05|33964.13
17:29:05|33964.57
17:29:06|33964.57
17:29:08|33964.57
17:29:09|33964.57
17:29:10|33964.57
17:29:11|33953.18
17:29:12|33953.18
17:29:13|33943.14
17:29:14|33943.14
17:29:16|33969.25
17:29:16|33969.25
17:29:18|33965.55
17:29:19|33965.55
17:29:20|33965.55
17:29:21|33947.68
17:29:22|33945.83
17:29:23|33941.37
17:29:24|33942.19
17:29:25|33942.19
17:29:26|33946.13
17:29:27|33983.69
17:29:29|33983.69
17:29:29|33983.69
17:29:31|33983.69
17:29:31|33945.6
17:29:33|33931.58
17:29:34|33928.44
17:29:35|33928.44
17:29:36|33933.99
17:29:37|33933.99
17:29:38|33933.99
17:29:40|33921.07
17:29:40|33922.42
17:29:41|33922.42
17:29:43|33922.42
17:29:44|33924.09
17:29:44|33929.85
17:29:46|33940.78
17:29:46|33940.78
17:29:48|33940.78
17:29:49|33940.8
17:29:50|33984.6
17:29:51|33984.79
17:29:52|33986.48
17:29:53|33988.62
17:29:55|33983.4
17:29:55|33983.4
17:29:57|33972.55
17:29:58|33972.55
17:29:59|33972.55
17:30:00|33972.55
17:30:01|33977.61
17:30:02|33977.61
17:30:04|33968.13
17:30:05|33968.13
17:30:06|33948.6
17:30:08|33935.28
17:30:09|33935.28
17:30:10|33935.28
17:30:10|33938.76
17:30:11|33930.28
17:30:13|33930.28
17:30:14|33930.28
17:30:15|33930.28
17:30:16|33930.28
17:30:17|33930.28
17:30:18|33930.28
17:30:19|33937.82
17:30:20|33921.08
17:30:21|33921.08
17:30:22|33921.08
17:30:23|33921.08
17:30:24|33921.08
17:30:25|33929.81
17:30:26|33929.81
17:30:27|33929.81
17:30:27|33929.81
17:30:29|33926.41
17:30:30|33926.41
17:30:31|33930.7
17:30:32|33930.7
17:30:34|33930.7
17:30:35|33929.82
17:30:35|33938.87
17:30:38|33928.92
17:30:38|33927.23
17:30:39|33913.69
17:30:40|33921.
17:30:41|33922.15
17:30:42|33922.15
17:30:44|33921.01
17:30:45|33921.01
17:30:46|33914.48
17:30:47|33914.48
17:30:47|33914.48
17:30:48|33914.48
17:30:51|33912.77
17:30:51|33919.38
17:30:52|33919.38
17:30:53|33919.38
17:30:54|33919.38
17:30:55|33919.38
17:30:56|33919.38
17:30:57|33919.38
17:30:58|33924.7
17:30:59|33924.7
17:31:00|33924.7
17:31:01|33924.7
17:31:02|33924.83
17:31:03|33924.83
17:31:05|33924.83
17:31:06|33924.83
17:31:07|33924.83
17:31:08|33941.33
17:31:08|33941.33
17:31:10|33935.25
17:31:11|33935.25
17:31:11|33935.25
17:31:13|33935.25
17:31:13|33935.25
17:31:14|33935.25
17:31:16|33935.25
17:31:17|33945.76
17:31:18|33945.76
17:31:18|33949.66
17:31:21|33950.88
17:31:21|33950.88
17:31:22|33942.53
17:31:23|33942.53
17:31:24|33942.53
17:31:25|33926.64
17:31:26|33926.64
17:31:27|33926.64
17:31:28|33926.64
17:31:29|33928.9
17:31:30|33928.9
17:31:31|33928.9
17:31:32|33928.9
17:31:33|33928.9
17:31:34|33928.9
17:31:36|33941.
17:31:38|33939.33
17:31:38|33941.
17:31:40|33939.33
17:31:41|33938.11
17:31:42|33937.34
17:31:43|33937.34
17:31:44|33932.02
17:31:46|33932.23
17:31:46|33932.23
17:31:48|33932.23
17:31:49|33934.89
17:31:50|33934.89
17:31:52|33934.89
17:31:53|33934.89
17:31:55|33934.89
17:31:56|33934.89
17:31:57|33934.89
17:31:58|33934.89
17:31:59|33934.89
17:32:00|33934.89
17:32:02|33933.73
17:32:03|33933.73
17:32:03|33933.73
17:32:04|33933.73
17:32:06|33917.87
17:32:07|33923.59
17:32:08|33923.59
17:32:09|33922.61
17:32:10|33915.14
17:32:11|33907.97
17:32:12|33903.37
17:32:13|33903.37
17:32:14|33903.37
17:32:15|33903.37
17:32:16|33903.85
17:32:17|33903.85
17:32:18|33910.34
17:32:19|33928.22
17:32:20|33928.22
17:32:21|33928.22
17:32:22|33928.22
17:32:23|33928.22
17:32:24|33928.22
17:32:25|33928.22
17:32:26|33915.88
17:32:27|33915.88
17:32:28|33898.44
17:32:29|33893.28
17:32:30|33887.35
17:32:31|33887.35
17:32:32|33887.35
17:32:33|33887.35
17:32:34|33887.35
17:32:35|33906.95
17:32:37|33906.95
17:32:38|33906.95
17:32:39|33906.95
17:32:40|33906.95
17:32:41|33906.95
17:32:42|33906.95
17:32:43|33906.95
17:32:45|33906.95
17:32:46|33906.95
17:32:46|33906.95
17:32:47|33906.95
17:32:48|33906.95
17:32:50|33906.95
17:32:51|33906.95
17:32:52|33906.95
17:32:53|33908.42
17:32:55|33903.19
17:32:56|33903.19
17:32:57|33903.19
17:32:59|33903.19
17:33:00|33886.42
17:33:01|33886.42
17:33:02|33865.8
17:33:03|33865.8
17:33:04|33881.06
17:33:06|33881.06
17:33:06|33881.06
17:33:07|33889.14
17:33:08|33865.96
17:33:09|33865.96
17:33:11|33865.96
17:33:11|33865.96
17:33:13|33865.96
17:33:14|33865.96
17:33:15|33876.39
17:33:16|33876.39
17:33:16|33876.39
17:33:17|33883.25
17:33:19|33883.25
17:33:20|33883.25
17:33:21|33883.25
17:33:22|33883.25
17:33:23|33883.25
17:33:24|33883.25
17:33:24|33883.25
17:33:25|33892.34
17:33:26|33887.19
17:33:28|33887.19
17:33:28|33887.19
17:33:30|33871.16
17:33:31|33871.16
17:33:32|33871.16
17:33:33|33871.16
17:33:33|33871.16
17:33:34|33871.16
17:33:35|33871.16
17:33:38|33871.16
17:33:38|33886.9
17:33:39|33881.12
17:33:40|33881.12
17:33:41|33881.12
17:33:42|33881.12
17:33:43|33879.61
17:33:44|33871.38
17:33:45|33871.38
17:33:46|33863.33
17:33:47|33863.33
17:33:48|33868.79
17:33:49|33868.79
17:33:50|33870.2
17:33:52|33891.41
17:33:54|33860.26
17:33:55|33860.26
17:33:56|33860.26
17:33:57|33860.26
17:33:57|33860.26
17:33:58|33860.26
17:34:00|33860.26
17:34:01|33860.51
17:34:01|33859.61
17:34:03|33859.61
17:34:03|33859.61
17:34:04|33859.61
17:34:06|33859.61
17:34:07|33859.61
17:34:08|33859.62
17:34:09|33859.62
17:34:09|33859.62
17:34:12|33865.14
17:34:12|33865.14
17:34:13|33865.14
17:34:14|33865.14
17:34:15|33865.14
17:34:16|33865.14
17:34:17|33865.14
17:34:18|33865.14
17:34:19|33869.14
17:34:20|33859.61
17:34:21|33853.89
17:34:22|33847.96
17:34:23|33846.26
17:34:24|33850.22
17:34:25|33850.22
17:34:26|33850.53
17:34:27|33836.66
17:34:28|33836.66
17:34:29|33835.72
17:34:30|33835.76
17:34:31|33835.76
17:34:32|33835.76
17:34:33|33847.77
17:34:34|33847.77
17:34:35|33846.92
17:34:37|33846.91
17:34:39|33846.91
17:34:39|33845.23
17:34:40|33837.06
17:34:42|33837.06
17:34:42|33837.06
17:34:44|33837.06
17:34:45|33837.06
17:34:45|33849.02
17:34:47|33849.02
17:34:48|33852.71
17:34:50|33852.71
17:34:50|33852.71
17:34:51|33860.41
17:34:52|33860.41
17:34:53|33853.91
17:34:55|33844.32
17:34:56|33844.32
17:34:58|33827.2
17:34:59|33825.18
17:35:01|33826.28
17:35:02|33826.28
17:35:03|33830.99
17:35:04|33829.21
17:35:05|33832.74
17:35:06|33832.74
17:35:07|33832.74
17:35:08|33832.74
17:35:09|33832.74
17:35:10|33832.74
17:35:11|33832.74
17:35:12|33832.74
17:35:13|33832.74
17:35:14|33890.68
17:35:15|33890.68
17:35:16|33890.68
17:35:17|33890.68
17:35:18|33890.68
17:35:19|33890.68
17:35:20|33889.17
17:35:22|33889.17
17:35:22|33889.17
17:35:23|33867.67
17:35:24|33867.67
17:35:26|33858.47
17:35:27|33858.47
17:35:27|33858.47
17:35:28|33858.47
17:35:29|33858.47
17:35:30|33858.47
17:35:31|33858.47
17:35:33|33876.83
17:35:33|33873.37
17:35:35|33873.37
17:35:36|33873.37
17:35:37|33873.37
17:35:37|33873.37
17:35:38|33873.37
17:35:39|33875.23
17:35:40|33875.23
17:35:41|33872.92
17:35:43|33872.92
17:35:44|33872.92
17:35:44|33872.92
17:35:46|33872.92
17:35:47|33865.95
17:35:48|33865.95
17:35:49|33867.92
17:35:50|33867.92
17:35:51|33867.
17:35:52|33866.94
17:35:53|33866.94
17:35:55|33866.94
17:35:56|33866.94
17:35:57|33866.94
17:35:57|33878.68
17:35:59|33883.83
17:36:00|33883.74
17:36:02|33883.74
17:36:02|33883.74
17:36:03|33883.74
17:36:04|33883.74
17:36:05|33883.74
17:36:06|33883.74
17:36:07|33894.64
17:36:09|33894.64
17:36:10|33894.64
17:36:10|33893.1
17:36:11|33893.1
17:36:13|33893.1
17:36:14|33893.1
17:36:15|33893.1
17:36:16|33893.1
17:36:17|33893.1
17:36:17|33910.68
17:36:19|33910.68
17:36:20|33915.41
17:36:20|33915.41
17:36:22|33915.41
17:36:23|33933.94
17:36:24|33929.65
17:36:25|33929.65
17:36:26|33929.65
17:36:27|33943.01
17:36:28|33943.01
17:36:29|33943.01
17:36:30|33943.01
17:36:31|33947.57
17:36:32|33947.57
17:36:32|33947.57
17:36:34|33947.57
17:36:35|33947.57
17:36:36|33947.57
17:36:36|33947.57
17:36:38|33900.46
17:36:40|33900.46
17:36:40|33900.
17:36:41|33900.
17:36:43|33900.
17:36:44|33900.
17:36:46|33889.34
17:36:46|33889.34
17:36:47|33889.95
17:36:48|33889.95
17:36:49|33889.95
17:36:50|33889.95
17:36:51|33889.95
17:36:52|33889.95
17:36:53|33889.95
17:36:55|33889.95
17:36:57|33889.95
17:36:57|33889.95
17:36:58|33889.95
17:36:59|33879.38
17:37:00|33885.99
17:37:01|33884.05
17:37:02|33879.71
17:37:03|33879.84
17:37:04|33879.84
17:37:06|33874.05
17:37:07|33874.05
17:37:08|33877.12
17:37:09|33873.61
17:37:10|33873.61
17:37:11|33869.44
17:37:12|33865.67
17:37:13|33865.67
17:37:14|33865.67
17:37:15|33849.82
17:37:16|33849.82
17:37:17|33849.82
17:37:18|33853.08
17:37:19|33853.08
17:37:20|33874.43
17:37:20|33874.43
17:37:22|33874.43
17:37:22|33874.43
17:37:24|33874.43
17:37:25|33874.43
17:37:26|33877.43
17:37:26|33874.75
17:37:28|33866.1
17:37:29|33852.03
17:37:30|33840.25
17:37:30|33840.25
17:37:32|33840.25
17:37:33|33840.25
17:37:34|33840.25
17:37:36|33845.37
17:37:36|33853.25
17:37:37|33853.25
17:37:38|33860.31
17:37:39|33860.31
17:37:40|33870.01
17:37:41|33870.01
17:37:42|33870.01
17:37:43|33860.5
17:37:44|33860.5
17:37:45|33860.5
17:37:46|33860.5
17:37:47|33860.5
17:37:48|33860.5
17:37:49|33860.5
17:37:50|33860.5
17:37:51|33860.5
17:37:52|33860.5
17:37:53|33860.5
17:37:54|33860.5
17:37:56|33860.5
17:37:58|33860.5
17:37:59|33850.25
17:38:01|33850.25
17:38:02|33850.25
17:38:03|33850.25
17:38:05|33850.25
17:38:05|33850.25
17:38:06|33851.44
17:38:07|33851.44
17:38:08|33851.44
17:38:10|33842.04
17:38:11|33838.85
17:38:11|33838.42
17:38:13|33838.42
17:38:14|33838.42
17:38:14|33838.43
17:38:15|33841.82
17:38:17|33846.68
17:38:18|33846.65
17:38:19|33846.64
17:38:20|33846.64
17:38:21|33846.64
17:38:22|33846.64
17:38:22|33846.63
17:38:23|33841.82
17:38:24|33841.82
17:38:26|33828.43
17:38:26|33828.43
17:38:28|33824.82
17:38:28|33824.82
17:38:29|33820.01
17:38:30|33823.73
17:38:31|33823.73
17:38:32|33836.09
17:38:34|33833.85
17:38:34|33830.68
17:38:35|33830.68
17:38:37|33830.68
17:38:37|33824.67
17:38:39|33824.67
17:38:39|33824.67
17:38:40|33831.38
17:38:41|33831.38
17:38:42|33831.38
17:38:44|33831.38
17:38:45|33824.93
17:38:47|33817.16
17:38:47|33817.16
17:38:49|33817.16
17:38:50|33817.16
17:38:50|33817.16
17:38:52|33817.16
17:38:52|33816.89
17:38:54|33816.89
17:38:54|33816.89
17:38:56|33816.89
17:38:56|33814.86
17:38:57|33814.86
17:38:58|33815.2
17:39:00|33816.24
17:39:02|33816.24
17:39:03|33816.38
17:39:03|33816.38
17:39:05|33809.19
17:39:06|33809.19
17:39:07|33809.19
17:39:09|33814.91
17:39:10|33814.91
17:39:10|33812.94
17:39:12|33812.94
17:39:13|33812.94
17:39:13|33812.94
17:39:14|33823.33
17:39:15|33818.16
17:39:17|33828.3
17:39:18|33828.3
17:39:19|33828.3
17:39:20|33828.3
17:39:20|33831.96
17:39:21|33830.44
17:39:23|33830.44
17:39:24|33830.44
17:39:24|33856.93
17:39:26|33856.92
17:39:27|33856.92
17:39:28|33856.92
17:39:29|33853.89
17:39:30|33864.78
17:39:31|33864.78
17:39:32|33859.55
17:39:33|33857.07
17:39:34|33857.07
17:39:35|33857.07
17:39:36|33857.07
17:39:37|33857.07
17:39:38|33857.07
17:39:39|33855.33
17:39:40|33841.92
17:39:41|33839.32
17:39:42|33839.32
17:39:43|33839.32
17:39:44|33824.28
17:39:45|33829.76
17:39:46|33829.76
17:39:47|33829.76
17:39:48|33829.76
17:39:49|33862.15
17:39:50|33862.15
17:39:51|33862.15
17:39:52|33862.15
17:39:53|33862.15
17:39:54|33840.2
17:39:55|33840.2
17:39:56|33840.2
17:39:57|33834.28
17:39:59|33834.28
17:40:00|33834.28
17:40:02|33834.28
17:40:03|33834.28
17:40:05|33834.28
17:40:05|33863.69
17:40:06|33863.69
17:40:07|33869.87
17:40:08|33869.87
17:40:09|33869.87
17:40:10|33872.83
17:40:11|33872.83
17:40:12|33872.83
17:40:13|33864.01
17:40:15|33864.01
17:40:16|33864.01
17:40:18|33864.01
17:40:19|33864.01
17:40:20|33864.01
17:40:21|33864.01
17:40:22|33860.23
17:40:23|33860.56
17:40:24|33860.56
17:40:25|33860.56
17:40:26|33860.56
17:40:27|33860.56
17:40:28|33867.9
17:40:29|33867.9
17:40:30|33867.9
17:40:31|33867.9
17:40:32|33867.9
17:40:33|33867.9
17:40:34|33867.9
17:40:35|33867.9
17:40:36|33867.9
17:40:37|33867.9
17:40:38|33867.9
17:40:40|33857.54
17:40:41|33857.54
17:40:42|33857.54
17:40:42|33857.54
17:40:45|33857.54
17:40:45|33857.54
17:40:46|33857.54
17:40:47|33857.54
17:40:48|33862.06
17:40:50|33862.06
17:40:51|33862.06
17:40:52|33862.06
17:40:53|33862.06
17:40:53|33862.06
17:40:54|33862.06
17:40:56|33862.06
17:40:57|33862.06
17:40:58|33861.62
17:40:59|33861.62
17:41:00|33861.62
17:41:01|33861.62
17:41:03|33861.62
17:41:04|33862.66
17:41:05|33862.66
17:41:07|33862.28
17:41:08|33857.67
17:41:09|33857.67
17:41:10|33857.67
17:41:11|33857.67
17:41:12|33857.67
17:41:14|33857.67
17:41:14|33833.9
17:41:15|33833.9
17:41:16|33833.9
17:41:17|33833.9
17:41:18|33833.9
17:41:19|33833.9
17:41:21|33833.9
17:41:22|33829.78
17:41:23|33829.78
17:41:24|33829.78
17:41:25|33829.78
17:41:26|33825.85
17:41:27|33825.85
17:41:29|33825.85
17:41:29|33848.26
17:41:30|33848.26
17:41:31|33848.26
17:41:32|33848.26
17:41:33|33848.26
17:41:34|33848.26
17:41:35|33852.98
17:41:36|33851.95
17:41:37|33851.95
17:41:38|33851.95
17:41:39|33851.95
17:41:41|33851.95
17:41:43|33851.95
17:41:43|33851.95
17:41:45|33857.57
17:41:47|33863.96
17:41:48|33863.87
17:41:48|33874.17
17:41:50|33870.72
17:41:51|33870.72
17:41:52|33870.72
17:41:52|33870.72
17:41:54|33870.72
17:41:54|33866.33
17:41:55|33866.33
17:41:56|33866.33
17:41:58|33865.71
17:41:59|33865.71
17:41:59|33865.71
17:42:01|33865.71
17:42:02|33863.9
17:42:03|33863.9
17:42:04|33863.9
17:42:05|33863.9
17:42:06|33863.9
17:42:08|33868.05
17:42:08|33860.78
17:42:10|33852.22
17:42:10|33852.22
17:42:11|33848.03
17:42:13|33848.03
17:42:14|33851.61
17:42:15|33855.22
17:42:15|33852.99
17:42:17|33852.99
17:42:18|33852.99
17:42:19|33852.99
17:42:20|33852.99
17:42:21|33852.99
17:42:22|33852.99
17:42:23|33852.99
17:42:24|33850.3
17:42:25|33850.3
17:42:26|33850.3
17:42:27|33863.81
17:42:28|33865.69
17:42:29|33865.69
17:42:30|33865.69
17:42:31|33865.69
17:42:32|33865.69
17:42:33|33865.69
17:42:34|33865.69
17:42:35|33872.92
17:42:36|33872.92
17:42:37|33872.92
17:42:39|33879.61
17:42:40|33890.53
17:42:40|33890.53
17:42:41|33896.53
17:42:42|33898.91
17:42:43|33889.17
17:42:45|33889.17
17:42:46|33891.01
17:42:47|33891.01
17:42:48|33891.01
17:42:49|33891.01
17:42:51|33897.68
17:42:51|33897.68
17:42:53|33895.02
17:42:54|33895.02
17:42:55|33895.02
17:42:56|33895.02
17:42:57|33895.02
17:42:58|33895.02
17:42:59|33895.02
17:43:01|33895.02
17:43:03|33883.2
17:43:05|33875.04
17:43:06|33875.04
17:43:06|33875.04
17:43:08|33875.04
17:43:09|33872.53
17:43:10|33872.53
17:43:12|33887.16
17:43:12|33890.82
17:43:14|33890.82
17:43:15|33890.82
17:43:16|33890.82
17:43:16|33890.82
17:43:18|33890.82
17:43:19|33890.82
17:43:20|33890.82
17:43:20|33896.71
17:43:22|33896.71
17:43:22|33898.57
17:43:23|33894.2
17:43:25|33890.53
17:43:26|33890.53
17:43:27|33890.53
17:43:28|33890.53
17:43:29|33890.53
17:43:30|33890.53
17:43:31|33890.53
17:43:32|33890.53
17:43:33|33905.18
17:43:34|33905.18
17:43:35|33905.18
17:43:36|33905.91
17:43:37|33905.91
17:43:38|33905.91
17:43:39|33905.91
17:43:40|33905.91
17:43:41|33905.91
17:43:42|33905.91
17:43:43|33905.91
17:43:44|33905.91
17:43:45|33905.91
17:43:46|33905.91
17:43:47|33905.91
17:43:48|33905.91
17:43:49|33905.91
17:43:50|33905.91
17:43:51|33905.91
17:43:52|33905.91
17:43:53|33905.91
17:43:54|33905.91
17:43:55|33905.91
17:43:56|33905.91
17:43:57|33894.86
17:43:58|33894.86
17:43:59|33894.86
17:44:00|33894.86
17:44:01|33884.47
17:44:02|33884.47
17:44:03|33884.47
17:44:04|33884.47
17:44:05|33884.47
17:44:06|33896.29
17:44:07|33892.34
17:44:08|33892.34
17:44:09|33892.34
17:44:10|33892.34
17:44:11|33892.34
17:44:12|33892.34
17:44:13|33892.34
17:44:14|33892.34
17:44:15|33913.71
17:44:16|33914.59
17:44:17|33914.
17:44:18|33914.
17:44:19|33914.
17:44:20|33914.
17:44:22|33912.76
17:44:23|33908.98
17:44:23|33908.98
17:44:24|33908.98
17:44:26|33908.98
17:44:26|33908.98
17:44:27|33908.98
17:44:28|33908.98
17:44:29|33908.98
17:44:31|33908.98
17:44:31|33908.98
17:44:33|33905.33
17:44:33|33905.33
17:44:35|33905.33
17:44:36|33905.33
17:44:37|33905.33
17:44:37|33905.33
17:44:39|33905.33
17:44:39|33905.33
17:44:40|33905.33
17:44:42|33905.33
17:44:42|33905.33
17:44:43|33905.33
17:44:44|33905.33
17:44:46|33905.33
17:44:47|33905.33
17:44:48|33905.33
17:44:49|33905.33
17:44:50|33905.33
17:44:51|33905.33
17:44:52|33905.33
17:44:53|33905.33
17:44:55|33905.33
17:44:56|33905.32
17:44:56|33905.32
17:44:57|33905.32
17:44:59|33905.32
17:45:00|33913.68
17:45:00|33913.68
17:45:01|33913.68
17:45:03|33913.68
17:45:05|33913.68
17:45:06|33912.15
17:45:06|33912.15
17:45:07|33913.68
17:45:09|33918.2
17:45:09|33918.2
17:45:11|33918.2
17:45:11|33926.03
17:45:12|33933.69
17:45:14|33933.69
17:45:15|33933.69
17:45:16|33915.72
17:45:17|33908.07
17:45:18|33915.1
17:45:19|33915.1
17:45:20|33915.1
17:45:21|33915.1
17:45:22|33915.1
17:45:23|33914.45
17:45:24|33914.45
17:45:25|33914.45
17:45:26|33914.46
17:45:27|33914.46
17:45:28|33914.46
17:45:29|33914.46
17:45:30|33906.21
17:45:31|33894.42
17:45:32|33894.42
17:45:33|33894.42
17:45:34|33894.42
17:45:35|33894.42
17:45:36|33894.42
17:45:37|33894.42
17:45:38|33894.42
17:45:39|33894.28
17:45:40|33894.28
17:45:41|33894.28
17:45:42|33894.28
17:45:43|33894.28
17:45:44|33894.28
17:45:45|33894.28
17:45:47|33894.28
17:45:48|33894.28
17:45:50|33894.28
17:45:51|33894.28
17:45:52|33890.94
17:45:53|33890.94
17:45:54|33890.94
17:45:55|33890.94
17:45:56|33890.94
17:45:57|33890.94
17:45:58|33890.94
17:45:59|33889.93
17:46:00|33889.93
17:46:01|33889.93
17:46:02|33877.79
17:46:03|33889.98
17:46:04|33889.98
17:46:06|33889.98
17:46:07|33889.98
17:46:08|33889.98
17:46:09|33889.98
17:46:11|33889.98
17:46:13|33889.98
17:46:13|33889.98
17:46:14|33885.13
17:46:15|33885.13
17:46:16|33885.13
17:46:17|33885.13
17:46:18|33885.13
17:46:19|33885.13
17:46:21|33885.13
17:46:22|33885.13
17:46:23|33885.13
17:46:24|33885.13
17:46:25|33885.13
17:46:27|33885.13
17:46:28|33885.13
17:46:28|33885.13
17:46:29|33885.13
17:46:30|33885.13
17:46:31|33891.26
17:46:32|33891.26
17:46:33|33891.26
17:46:34|33891.26
17:46:35|33891.26
17:46:36|33891.26
17:46:37|33895.66
17:46:38|33895.66
17:46:39|33895.56
17:46:40|33895.56
17:46:41|33895.56
17:46:42|33895.56
17:46:43|33895.56
17:46:44|33895.56
17:46:45|33895.56
17:46:47|33904.33
17:46:49|33904.33
17:46:50|33904.33
17:46:50|33904.33
17:46:52|33904.33
17:46:53|33904.33
17:46:54|33904.33
17:46:55|33904.33
17:46:56|33904.33
17:46:58|33904.33
17:46:58|33907.82
17:46:59|33907.81
17:47:00|33907.82
17:47:01|33914.97
17:47:03|33930.11
17:47:03|33933.91
17:47:05|33919.17
17:47:05|33919.17
17:47:06|33919.17
17:47:08|33919.17
17:47:09|33919.17
17:47:10|33916.19
17:47:11|33916.19
17:47:13|33919.53
17:47:14|33919.53
17:47:15|33919.53
17:47:16|33919.53
17:47:17|33919.53
17:47:19|33919.53
17:47:20|33919.53
17:47:21|33919.53
17:47:22|33919.53
17:47:23|33919.53
17:47:23|33934.19
17:47:25|33934.19
17:47:26|33934.21
17:47:26|33934.2
17:47:28|33934.2
17:47:29|33934.2
17:47:30|33934.2
17:47:31|33942.48
17:47:32|33948.59
17:47:33|33948.59
17:47:34|33948.59
17:47:35|33948.59
17:47:36|33948.59
17:47:37|33948.59
17:47:38|33948.59
17:47:39|33950.36
17:47:40|33950.36
17:47:41|33950.36
17:47:42|33950.36
17:47:43|33950.36
17:47:44|33950.37
17:47:45|33950.37
17:47:46|33950.37
17:47:47|33950.37
17:47:49|33950.37
17:47:50|33950.37
17:47:51|33950.37
17:47:52|33950.37
17:47:53|33950.37
17:47:53|33946.36
17:47:55|33946.36
17:47:56|33946.36
17:47:56|33946.36
17:47:58|33946.36
17:47:58|33946.36
17:48:00|33946.36
17:48:01|33946.36
17:48:02|33946.36
17:48:03|33946.36
17:48:03|33946.36
17:48:05|33946.36
17:48:07|33946.36
17:48:08|33946.36
17:48:09|33946.36
17:48:10|33946.36
17:48:10|33964.06
17:48:13|33969.72
17:48:14|33985.16
17:48:15|33985.52
17:48:16|33986.01
17:48:18|33986.
17:48:18|33986.
17:48:19|33986.
17:48:20|33986.
17:48:21|33977.9
17:48:22|33977.9
17:48:23|33977.9
17:48:24|33977.9
17:48:25|33977.9
17:48:26|33977.9
17:48:27|33977.9
17:48:28|33977.9
17:48:30|33977.9
17:48:30|33977.9
17:48:32|33967.72
17:48:33|33967.72
17:48:34|33966.82
17:48:35|33966.82
17:48:35|33970.13
17:48:36|33970.13
17:48:38|33969.68
17:48:38|33971.75
17:48:40|33975.44
17:48:41|33986.91
17:48:42|33986.91
17:48:44|33986.91
17:48:44|33986.91
17:48:45|33990.63
17:48:46|33990.63
17:48:47|33997.8
17:48:49|33998.17
17:48:50|33998.17
17:48:52|33998.17
17:48:52|34002.27
17:48:53|34010.66
17:48:54|34011.92
17:48:55|34011.92
17:48:56|34006.28
17:48:57|34006.28
17:48:58|34006.28
17:48:59|34006.28
17:49:01|34006.28
17:49:02|34006.28
17:49:03|34006.28
17:49:05|33983.93
17:49:05|33983.93
17:49:06|33983.93
17:49:08|33983.93
17:49:09|33983.93
17:49:10|33983.93
17:49:12|33983.93
17:49:13|33989.27
17:49:14|33989.27
17:49:15|33989.27
17:49:16|33989.27
17:49:17|34009.85
17:49:19|34009.85
17:49:19|34013.63
17:49:21|34013.83
17:49:23|34013.83
17:49:23|34013.83
17:49:24|34013.83
17:49:25|34007.06
17:49:26|34009.32
17:49:28|34009.32
17:49:28|34010.67
17:49:30|34010.67
17:49:30|34010.67
17:49:32|34018.18
17:49:33|34018.18
17:49:35|34018.18
17:49:35|34009.5
17:49:36|34009.5
17:49:37|34009.5
17:49:38|34008.46
17:49:39|34004.42
17:49:40|34003.99
17:49:41|34003.99
17:49:42|34003.99
17:49:43|34003.99
17:49:44|34008.14
17:49:45|34008.14
17:49:46|34007.21
17:49:47|34011.87
17:49:48|34011.05
17:49:50|34011.05
17:49:50|34011.05
17:49:51|34011.05
17:49:53|34011.05
17:49:53|34011.05
17:49:54|34011.05
17:49:56|34011.05
17:49:57|34011.05
17:49:58|34011.05
17:49:59|34011.05
17:50:00|34011.05
17:50:01|34011.05
17:50:02|33989.56
17:50:04|33989.56
17:50:04|33997.61
17:50:06|34004.02
17:50:08|34004.02
17:50:08|34000.58
17:50:09|34000.58
17:50:11|34000.58
17:50:12|34000.58
17:50:12|34000.58
17:50:15|34006.54
17:50:16|34006.54
17:50:16|34006.54
17:50:18|34006.54
17:50:19|34006.54
17:50:19|34006.54
17:50:22|34016.31
17:50:22|34016.31
17:50:23|34003.47
17:50:25|34003.47
17:50:26|34003.47
17:50:27|34003.47
17:50:27|34003.47
17:50:29|34003.47
17:50:30|34003.47
17:50:32|34003.47
17:50:33|34003.47
17:50:34|34003.47
17:50:34|34003.47
17:50:36|34003.47
17:50:36|34003.47
17:50:38|34004.84
17:50:39|34004.84
17:50:40|34004.84
17:50:41|34006.
17:50:42|34002.19
17:50:43|34002.19
17:50:44|34002.19
17:50:45|34002.19
17:50:46|34002.19
17:50:47|34002.19
17:50:48|34002.19
17:50:49|34002.19
17:50:50|34002.19
17:50:52|33993.78
17:50:52|33997.15
17:50:53|33997.15
17:50:54|34000.
17:50:55|34000.
17:50:56|34000.
17:50:57|33999.84
17:50:58|33998.78
17:50:59|33998.78
17:51:01|33998.78
17:51:02|33998.79
17:51:03|33998.79
17:51:04|33998.79
17:51:05|33998.79
17:51:06|33998.79
17:51:07|33998.79
17:51:08|33998.79
17:51:10|34006.56
17:51:11|34006.56
17:51:11|34006.56
17:51:13|34006.56
17:51:14|34006.56
17:51:15|34006.55
17:51:16|34005.22
17:51:18|34005.22
17:51:19|34005.22
17:51:20|34005.22
17:51:21|34005.22
17:51:22|34005.22
17:51:23|34005.22
17:51:24|34005.22
17:51:25|34001.84
17:51:26|34001.84
17:51:28|34001.75
17:51:28|34001.75
17:51:30|34001.75
17:51:30|33999.59
17:51:31|33999.59
17:51:33|33999.59
17:51:33|33999.59
17:51:34|33999.59
17:51:35|33999.59
17:51:37|33999.59
17:51:38|33999.59
17:51:38|33999.59
17:51:39|33999.59
17:51:40|34002.98
17:51:41|34012.11
17:51:43|34012.11
17:51:43|34012.11
17:51:45|34010.76
17:51:46|34010.76
17:51:46|34010.76
17:51:47|34010.76
17:51:48|34010.76
17:51:49|34010.76
17:51:50|34010.76
17:51:52|34010.76
17:51:53|34010.76
17:51:55|34002.21
17:51:56|34001.75
17:51:57|34001.41
17:51:57|34001.41
17:51:59|34001.41
17:52:00|34001.41
17:52:01|34001.41
17:52:03|34017.08
17:52:03|34017.08
17:52:04|34018.18
17:52:05|34018.18
17:52:07|34023.28
17:52:07|34022.83
17:52:09|34022.83
17:52:10|34023.29
17:52:11|34023.29
17:52:13|34023.29
17:52:13|34023.29
17:52:14|34032.13
17:52:16|34032.13
17:52:17|34032.13
17:52:18|34029.01
17:52:19|34032.22
17:52:20|34032.64
17:52:21|34039.17
17:52:22|34048.55
17:52:23|34053.26
17:52:24|34057.83
17:52:25|34057.83
17:52:26|34050.71
17:52:27|34050.71
17:52:28|34050.71
17:52:29|34050.71
17:52:30|34050.71
17:52:31|34047.8
17:52:32|34047.8
17:52:33|34047.8
17:52:34|34047.8
17:52:35|34047.8
17:52:36|34038.87
17:52:37|34038.87
17:52:38|34038.87
17:52:39|34038.87
17:52:40|34038.87
17:52:41|34038.87
17:52:42|34038.87
17:52:43|34038.87
17:52:44|34038.87
17:52:45|34035.14
17:52:46|34035.13
17:52:47|34035.13
17:52:48|34028.74
17:52:49|34028.74
17:52:50|34028.74
17:52:51|34028.74
17:52:52|34028.74
17:52:53|34028.74
17:52:55|34028.74
17:52:55|34028.74
17:52:56|34033.1
17:52:58|34033.1
17:52:59|34038.99
17:53:00|34038.99
17:53:00|34039.22
17:53:02|34038.99
17:53:04|34038.99
17:53:04|34038.99
17:53:06|34038.99
17:53:07|34038.99
17:53:08|34038.99
17:53:09|34038.99
17:53:10|34038.99
17:53:11|34042.21
17:53:12|34042.21
17:53:13|34042.21
17:53:14|34040.25
17:53:16|34043.98
17:53:17|34043.98
17:53:17|34043.98
17:53:19|34043.98
17:53:21|34043.98
17:53:21|34043.98
17:53:22|34043.98
17:53:23|34043.98
17:53:24|34043.98
17:53:25|34046.1
17:53:26|34038.99
17:53:28|34038.99
17:53:29|34038.99
17:53:30|34034.44
17:53:31|34036.74
17:53:32|34036.75
17:53:33|34036.75
17:53:34|34036.75
17:53:35|34036.75
17:53:35|34036.75
17:53:37|34036.75
17:53:38|34036.75
17:53:39|34036.75
17:53:40|34036.75
17:53:41|34036.75
17:53:42|34036.75
17:53:42|34036.75
17:53:43|34036.75
17:53:45|34036.75
17:53:46|34036.75
17:53:46|34036.75
17:53:48|34036.75
17:53:49|34036.75
17:53:49|34036.75
17:53:51|34041.46
17:53:52|34041.46
17:53:52|34041.46
17:53:55|34041.46
17:53:55|34041.46
17:53:56|34041.46
17:53:57|34038.84
17:53:58|34038.84
17:53:59|34038.84
17:54:00|34038.84
17:54:01|34038.84
17:54:02|34038.84
17:54:03|34038.84
17:54:04|34038.84
17:54:05|34038.84
17:54:06|34038.84
17:54:08|34038.84
17:54:08|34043.72
17:54:09|34043.72
17:54:10|34043.72
17:54:11|34043.72
17:54:13|34043.72
17:54:14|34043.72
17:54:15|34043.72
17:54:15|34043.72
17:54:17|34043.72
17:54:18|34043.72
17:54:19|34043.72
17:54:20|34043.72
17:54:22|34045.28
17:54:22|34038.94
17:54:23|34038.96
17:54:24|34038.96
17:54:25|34038.96
17:54:26|34038.96
17:54:27|34047.82
17:54:28|34047.82
17:54:29|34047.82
17:54:30|34047.82
17:54:31|34047.82
17:54:32|34047.82
17:54:35|34047.82
17:54:36|34047.82
17:54:36|34047.82
17:54:38|34047.82
17:54:38|34050.95
17:54:39|34050.95
17:54:40|34050.95
17:54:41|34050.95
17:54:42|34050.95
17:54:43|34050.95
17:54:45|34050.95
17:54:46|34050.95
17:54:47|34057.36
17:54:48|34057.36
17:54:49|34057.36
17:54:50|34057.36
17:54:51|34057.96
17:54:52|34059.63
17:54:53|34058.64
17:54:54|34058.64
17:54:55|34058.64
17:54:56|34058.64
17:54:57|34058.64
17:54:58|34061.21
17:54:59|34061.21
17:55:01|34061.21
17:55:01|34061.21
17:55:02|34061.21
17:55:03|34061.21
17:55:04|34061.21
17:55:05|34061.21
17:55:06|34068.32
17:55:08|34077.17
17:55:09|34077.17
17:55:10|34077.19
17:55:11|34077.19
17:55:12|34089.18
17:55:14|34089.49
17:55:14|34101.19
17:55:15|34089.66
17:55:16|34076.28
17:55:17|34076.28
17:55:19|34076.28
17:55:19|34065.91
17:55:21|34065.91
17:55:22|34065.91
17:55:23|34065.91
17:55:24|34057.35
17:55:25|34053.58
17:55:26|34053.58
17:55:27|34053.58
17:55:28|34046.88
17:55:29|34053.24
17:55:30|34053.24
17:55:30|34053.24
17:55:32|34053.24
17:55:33|34053.24
17:55:34|34077.25
17:55:34|34077.25
17:55:36|34077.25
17:55:36|34077.25
17:55:38|34066.11
17:55:39|34066.11
17:55:40|34066.11
17:55:42|34066.11
17:55:42|34066.11
17:55:43|34059.6
17:55:44|34059.6
17:55:46|34059.6
17:55:47|34059.6
17:55:48|34059.6
17:55:49|34059.6
17:55:49|34059.6
17:55:51|34059.6
17:55:52|34059.6
17:55:53|34059.6
17:55:54|34059.6
17:55:55|34059.6
17:55:56|34059.6
17:55:58|34059.6
17:55:58|34051.67
17:55:59|34051.67
17:56:00|34051.67
17:56:02|34051.67
17:56:02|34051.67
17:56:03|34051.67
17:56:05|34056.37
17:56:06|34056.37
17:56:07|34056.37
17:56:08|34056.37
17:56:09|34056.37
17:56:10|34056.37
17:56:10|34049.44
17:56:12|34049.44
17:56:13|34049.44
17:56:15|34049.44
17:56:15|34049.44
17:56:17|34050.54
17:56:18|34050.54
17:56:19|34050.54
17:56:20|34050.54
17:56:22|34054.58
17:56:22|34054.58
17:56:23|34054.58
17:56:25|34054.58
17:56:26|34054.58
17:56:26|34054.58
17:56:28|34054.58
17:56:29|34054.58
17:56:29|34054.57
17:56:31|34054.57
17:56:32|34054.57
17:56:33|34054.57
17:56:33|34054.57
17:56:35|34054.57
17:56:35|34049.99
17:56:36|34053.99
17:56:38|34053.99
17:56:39|34053.99
17:56:39|34055.34
17:56:40|34055.34
17:56:42|34055.34
17:56:42|34042.89
17:56:44|34042.89
17:56:45|34038.
17:56:46|34038.
17:56:47|34038.
17:56:48|34038.
17:56:49|34038.
17:56:50|34038.
17:56:51|34038.
17:56:52|34024.8
17:56:53|34021.74
17:56:54|34022.74
17:56:56|34027.45
17:56:56|34027.45
17:56:57|34034.08
17:56:58|34034.08
17:57:00|34034.08
17:57:01|34034.08
17:57:01|34029.52
17:57:03|34029.52
17:57:04|34025.97
17:57:05|34025.97
17:57:06|34025.97
17:57:07|34018.18
17:57:08|34018.18
17:57:09|34018.18
17:57:10|34018.18
17:57:11|34018.18
17:57:12|34018.18
17:57:13|34018.18
17:57:14|34018.19
17:57:15|34018.19
17:57:16|34018.19
17:57:17|34018.19
17:57:18|34018.19
17:57:19|34018.19
17:57:20|34018.19
17:57:21|34018.19
17:57:22|34018.18
17:57:24|34018.18
17:57:25|34018.18
17:57:26|34018.19
17:57:26|34018.19
17:57:28|34018.19
17:57:29|34018.19
17:57:30|34018.19
17:57:31|34018.19
17:57:32|34018.18
17:57:33|34018.18
17:57:34|34018.19
17:57:35|34018.19
17:57:36|34018.19
17:57:37|34018.19
17:57:38|34018.19
17:57:39|34018.19
17:57:40|34018.18
17:57:41|34018.18
17:57:42|34018.18
17:57:44|34025.22
17:57:45|34025.22
17:57:46|34031.84
17:57:47|34031.84
17:57:48|34031.84
17:57:49|34031.84
17:57:50|34031.84
17:57:51|34031.84
17:57:52|34031.84
17:57:53|34029.84
17:57:54|34029.84
17:57:55|34029.84
17:57:56|34034.56
17:57:57|34034.56
17:57:58|34034.56
17:57:59|34034.56
17:58:01|34034.56
17:58:02|34034.56
17:58:03|34034.56
17:58:04|34033.82
17:58:06|34039.44
17:58:08|34039.44
17:58:08|34047.1
17:58:09|34047.1
17:58:10|34047.1
17:58:12|34047.1
17:58:13|34047.1
17:58:14|34039.45
17:58:15|34039.45
17:58:16|34039.45
17:58:17|34039.45
17:58:17|34037.99
17:58:19|34025.68
17:58:20|34025.68
17:58:22|34041.66
17:58:23|34041.66
17:58:25|34046.46
17:58:25|34046.46
17:58:26|34051.33
17:58:27|34051.33
17:58:28|34051.33
17:58:29|34051.33
17:58:30|34051.33
17:58:31|34044.54
17:58:32|34044.54
17:58:33|34044.54
17:58:34|34044.54
17:58:35|34044.54
17:58:36|34044.54
17:58:37|34044.54
17:58:38|34044.54
17:58:39|34044.54
17:58:41|34043.2
17:58:41|34043.2
17:58:43|34040.
17:58:44|34055.72
17:58:45|34055.72
17:58:45|34052.89
17:58:47|34052.89
17:58:48|34052.89
17:58:48|34054.73
17:58:50|34054.73
17:58:51|34054.73
17:58:51|34054.73
17:58:53|34054.73
17:58:55|34054.75
17:58:55|34060.02
17:58:56|34063.38
17:58:57|34063.38
17:58:59|34063.38
17:58:59|34063.38
17:59:02|34056.24
17:59:03|34056.24
17:59:05|34056.24
17:59:05|34056.24
17:59:07|34056.24
17:59:08|34056.24
17:59:09|34056.24
17:59:10|34056.24
17:59:11|34056.24
17:59:12|34056.24
17:59:13|34056.24
17:59:14|34056.24
17:59:15|34071.
17:59:17|34071.
17:59:18|34071.
17:59:19|34071.
17:59:20|34051.85
17:59:21|34051.85
17:59:22|34042.81
17:59:23|34047.86
17:59:24|34047.86
17:59:25|34047.86
17:59:26|34047.86
17:59:27|34050.1
17:59:28|34050.1
17:59:29|34050.1
17:59:30|34048.79
17:59:32|34048.79
17:59:32|34048.79
17:59:33|34048.79
17:59:34|34048.79
17:59:36|34048.79
17:59:36|34048.79
17:59:38|34048.79
17:59:38|34048.79
17:59:40|34048.79
17:59:41|34048.79
17:59:42|34048.79
17:59:43|34048.79
17:59:44|34048.79
17:59:45|34048.79
17:59:46|34059.95
17:59:47|34059.95
17:59:48|34059.95
17:59:49|34059.95
17:59:50|34059.95
17:59:51|34059.95
17:59:52|34059.95
17:59:53|34059.95
17:59:54|34059.95
17:59:55|34059.95
17:59:56|34059.95
17:59:57|34059.95
17:59:58|34059.95
17:59:59|34059.95
18:00:00|34059.95
18:00:02|34053.33
18:00:03|34051.83
18:00:04|34041.67
18:00:05|34041.06
18:00:06|34040.46
18:00:08|34039.66
18:00:09|34037.24
18:00:10|34037.24
18:00:11|34035.06
18:00:12|34033.36
18:00:13|34033.36
18:00:14|34033.36
18:00:16|34033.36
18:00:17|34024.95
18:00:19|34024.95
18:00:19|34024.95
18:00:20|34024.95
18:00:21|34018.5
18:00:23|34021.91
18:00:24|34021.91
18:00:24|34021.91
18:00:26|34021.91
18:00:28|34025.11
18:00:28|34025.11
18:00:29|34025.11
18:00:30|34037.26
18:00:31|34037.26
18:00:32|34037.26
18:00:33|34037.26
18:00:35|34037.26
18:00:36|34037.26
18:00:37|34037.26
18:00:38|34037.26
18:00:38|34037.26
18:00:40|34037.26
18:00:41|34036.78
18:00:42|34041.88
18:00:43|34041.88
18:00:45|34041.88
18:00:45|34041.88
18:00:46|34041.88
18:00:47|34041.88
18:00:48|34056.93
18:00:49|34056.56
18:00:50|34056.56
18:00:51|34056.56
18:00:52|34056.56
18:00:53|34056.56
18:00:54|34058.64
18:00:56|34058.64
18:00:56|34064.82
18:00:57|34069.62
18:00:58|34074.29
18:00:59|34075.12
18:01:00|34075.12
18:01:01|34075.12
18:01:03|34071.52
18:01:04|34071.52
18:01:05|34071.52
18:01:06|34071.52
18:01:07|34071.52
18:01:09|34071.52
18:01:09|34071.52
18:01:10|34071.52
18:01:11|34071.52
18:01:12|34071.52
18:01:13|34071.52
18:01:14|34071.52
18:01:15|34071.52
18:01:16|34071.52
18:01:17|34071.52
18:01:18|34071.52
18:01:19|34071.52
18:01:20|34071.52
18:01:21|34071.52
18:01:23|34075.66
18:01:25|34088.21
18:01:25|34088.21
18:01:26|34089.08
18:01:27|34089.08
18:01:28|34089.08
18:01:29|34087.93
18:01:31|34090.18
18:01:32|34090.18
18:01:34|34094.18
18:01:34|34094.18
18:01:35|34094.83
18:01:37|34094.83
18:01:38|34085.1
18:01:38|34085.1
18:01:39|34085.1
18:01:41|34085.1
18:01:41|34085.1
18:01:43|34085.1
18:01:44|34085.1
18:01:45|34082.3
18:01:45|34082.3
18:01:46|34082.3
18:01:48|34082.3
18:01:48|34082.3
18:01:49|34082.3
18:01:50|34082.3
18:01:51|34082.3
18:01:53|34082.3
18:01:53|34082.3
18:01:54|34082.3
18:01:56|34061.65
18:01:57|34061.65
18:01:57|34063.91
18:01:59|34063.91
18:02:00|34063.91
18:02:00|34063.91
18:02:01|34063.91
18:02:02|34063.91
18:02:03|34063.91
18:02:05|34063.91
18:02:06|34063.91
18:02:07|34063.91
18:02:07|34063.91
18:02:08|34055.59
18:02:09|34055.59
18:02:10|34055.59
18:02:11|34055.59
18:02:13|34055.59
18:02:14|34055.59
18:02:14|34055.59
18:02:15|34055.59
18:02:17|34055.59
18:02:18|34058.64
18:02:18|34054.33
18:02:20|34050.06
18:02:21|34050.07
18:02:23|34050.07
18:02:23|34045.61
18:02:25|34045.61
18:02:26|34045.61
18:02:27|34046.34
18:02:28|34046.34
18:02:29|34046.5
18:02:30|34046.5
18:02:31|34046.5
18:02:32|34046.5
18:02:34|34046.5
18:02:34|34050.02
18:02:35|34050.02
18:02:36|34050.02
18:02:37|34050.02
18:02:39|34059.03
18:02:39|34059.03
18:02:41|34059.03
18:02:42|34059.03
18:02:43|34042.03
18:02:44|34018.18
18:02:45|34019.35
18:02:46|34017.29
18:02:47|34034.52
18:02:48|34034.52
18:02:49|34026.17
18:02:50|34026.17
18:02:51|34026.17
18:02:52|34026.17
18:02:53|34026.17
18:02:54|34026.17
18:02:55|34026.17
18:02:56|34026.17
18:02:57|34026.17
18:02:58|34042.35
18:02:59|34037.3
18:03:00|34037.3
18:03:01|34037.3
18:03:02|34040.21
18:03:04|34038.87
18:03:05|34038.84
18:03:06|34038.84
18:03:07|34038.84
18:03:09|34038.84
18:03:10|34027.52
18:03:11|34014.12
18:03:12|34014.12
18:03:14|34026.1
18:03:14|34026.1
18:03:16|34026.84
18:03:17|34026.84
18:03:18|34026.84
18:03:19|34026.84
18:03:20|34026.84
18:03:21|34022.
18:03:23|34022.
18:03:24|34022.
18:03:25|34022.
18:03:26|34022.
18:03:27|34022.
18:03:28|34022.
18:03:29|34021.93
18:03:30|34021.93
18:03:31|34021.93
18:03:32|34021.93
18:03:33|34021.93
18:03:34|34021.93
18:03:35|34021.93
18:03:36|34021.93
18:03:37|34021.93
18:03:38|34021.93
18:03:39|34021.93
18:03:40|34021.93
18:03:41|34021.93
18:03:42|34021.93
18:03:43|34021.93
18:03:44|34021.93
18:03:45|34002.91
18:03:46|34001.83
18:03:47|34000.05
18:03:48|34000.05
18:03:49|34000.05
18:03:50|34000.05
18:03:51|34000.05
18:03:52|34000.
18:03:53|34000.
18:03:54|33999.35
18:03:55|33999.35
18:03:56|33999.35
18:03:57|33999.35
18:03:58|33999.35
18:03:59|33997.07
18:04:00|33997.07
18:04:02|33997.07
18:04:02|33997.07
18:04:03|33997.07
18:04:06|33997.07
18:04:07|33997.07
18:04:07|33997.07
18:04:09|33997.07
18:04:10|33997.07
18:04:11|33997.07
18:04:12|33997.07
18:04:12|33998.82
18:04:14|33998.82
18:04:14|34007.91
18:04:15|34007.91
18:04:18|34007.91
18:04:18|34007.91
18:04:19|33998.58
18:04:20|33998.58
18:04:21|33998.58
18:04:23|33998.58
18:04:25|33998.58
18:04:25|33997.14
18:04:26|33997.14
18:04:27|33997.14
18:04:29|33997.14
18:04:29|33997.14
18:04:30|33995.46
18:04:31|33995.46
18:04:32|33995.46
18:04:33|33989.73
18:04:34|33989.73
18:04:35|33989.73
18:04:36|33982.93
18:04:37|33982.93
18:04:39|33983.27
18:04:40|33980.4
18:04:41|33980.4
18:04:42|33980.4
18:04:43|33980.4
18:04:44|33969.54
18:04:45|33969.54
18:04:46|33968.73
18:04:47|33967.03
18:04:49|33967.99
18:04:50|33967.99
18:04:50|33967.99
18:04:52|33978.77
18:04:53|33978.77
18:04:54|33978.77
18:04:55|33978.77
18:04:56|33978.77
18:04:57|33978.77
18:04:58|33978.77
18:04:59|33978.77
18:05:00|33978.77
18:05:01|33969.04
18:05:02|33972.18
18:05:03|33972.18
18:05:04|33972.18
18:05:06|33982.16
18:05:07|33974.64
18:05:08|33974.64
18:05:09|33974.64
18:05:10|33975.28
18:05:11|33975.28
18:05:12|33975.28
18:05:13|33972.5
18:05:14|33972.5
18:05:15|33972.5
18:05:16|33972.5
18:05:17|33972.5
18:05:18|33972.5
18:05:19|33972.5
18:05:20|33972.5
18:05:21|33972.5
18:05:22|33972.5
18:05:24|33983.86
18:05:25|33983.86
18:05:25|33983.86
18:05:27|33983.86
18:05:27|33983.86
18:05:29|33983.86
18:05:30|33983.86
18:05:31|33983.86
18:05:32|33983.86
18:05:32|33983.86
18:05:33|33983.86
18:05:35|33983.86
18:05:36|33983.86
18:05:36|33983.86
18:05:37|33983.86
18:05:39|33983.86
18:05:40|33983.86
18:05:40|33983.86
18:05:42|33983.86
18:05:42|33983.86
18:05:43|33983.86
18:05:45|33983.86
18:05:45|33983.86
18:05:47|33983.86
18:05:48|33983.86
18:05:48|33983.86
18:05:49|33983.86
18:05:50|33983.86
18:05:51|33990.49
18:05:53|33990.49
18:05:54|33990.49
18:05:54|33990.49
18:05:56|33997.24
18:05:56|33997.24
18:05:57|33997.24
18:05:58|33997.24
18:05:59|33997.24
18:06:00|33997.24
18:06:02|34007.91
18:06:02|34007.91
18:06:03|34007.91
18:06:05|34007.91
18:06:06|34007.91
18:06:08|34002.72
18:06:09|34002.72
18:06:10|34002.72
18:06:11|34002.72
18:06:12|34002.72
18:06:13|34002.72
18:06:14|34002.72
18:06:15|34002.72
18:06:16|34002.72
18:06:18|34002.72
18:06:19|34002.72
18:06:20|34002.72
18:06:20|34002.72
18:06:22|34002.72
18:06:22|34002.72
18:06:23|34002.72
18:06:25|34002.72
18:06:26|34002.72
18:06:27|34002.72
18:06:28|34002.72
18:06:29|34001.47
18:06:30|34001.47
18:06:31|34001.47
18:06:32|34001.47
18:06:33|34001.47
18:06:34|34001.47
18:06:35|34001.47
18:06:36|34001.47
18:06:37|34001.47
18:06:38|34001.47
18:06:39|34001.47
18:06:40|34001.47
18:06:41|34001.47
18:06:42|34001.47
18:06:43|34001.47
18:06:44|34002.05
18:06:45|34002.05
18:06:47|34002.05
18:06:47|34002.05
18:06:49|34000.98
18:06:50|34000.98
18:06:51|34000.98
18:06:51|34000.98
18:06:53|34000.98
18:06:53|34000.98
18:06:54|34000.98
18:06:56|34000.98
18:06:56|34000.98
18:06:58|34000.98
18:06:58|34000.98
18:06:59|33980.11
18:07:00|33980.11
18:07:01|33980.11
18:07:03|33980.11
18:07:03|33980.11
18:07:04|33980.11
18:07:05|33983.78
18:07:06|33992.05
18:07:08|33992.05
18:07:09|33992.05
18:07:10|33992.05
18:07:11|33992.05
18:07:12|33992.05
18:07:13|33992.05
18:07:14|33992.05
18:07:15|33992.05
18:07:16|33992.05
18:07:17|33914.23
18:07:18|33977.81
18:07:19|33981.29
18:07:20|33981.29
18:07:21|33981.29
18:07:22|33981.29
18:07:23|33984.96
18:07:24|33984.96
18:07:26|33984.96
18:07:27|33984.96
18:07:28|33984.96
18:07:29|33984.96
18:07:30|33982.42
18:07:31|33984.89
18:07:32|33982.45
18:07:33|33982.45
18:07:34|33982.45
18:07:35|33976.51
18:07:36|33976.51
18:07:37|33976.51
18:07:38|33976.51
18:07:39|33976.51
18:07:40|33976.51
18:07:41|33976.51
18:07:42|33976.51
18:07:44|33976.51
18:07:45|33976.51
18:07:45|33976.48
18:07:47|33976.48
18:07:47|33976.48
18:07:49|33976.48
18:07:50|33976.48
18:07:50|33976.48
18:07:51|33976.48
18:07:52|33971.91
18:07:54|33971.91
18:07:54|33971.91
18:07:55|33972.01
18:07:56|33972.01
18:07:57|33972.01
18:07:58|33972.01
18:07:59|33972.01
18:08:01|33978.59
18:08:02|33978.59
18:08:03|33968.07
18:08:04|33968.07
18:08:05|33968.07
18:08:06|33968.07
18:08:07|33968.07
18:08:08|33968.07
18:08:09|33968.07
18:08:10|33968.07
18:08:11|33968.07
18:08:12|33978.75
18:08:13|33977.08
18:08:14|33977.08
18:08:15|33977.08
18:08:16|33977.08
18:08:17|33977.08
18:08:18|33977.08
18:08:19|33977.08
18:08:20|33977.08
18:08:21|33977.08
18:08:22|33977.08
18:08:23|33977.08
18:08:24|33977.08
18:08:26|33977.08
18:08:28|33977.08
18:08:28|33977.08
18:08:29|33977.08
18:08:31|33977.08
18:08:32|33977.08
18:08:34|33977.08
18:08:34|33977.08
18:08:35|33977.08
18:08:37|33977.08
18:08:38|33977.08
18:08:39|33977.08
18:08:39|33982.06
18:08:41|33982.06
18:08:42|33982.06
18:08:44|33982.06
18:08:44|33982.06
18:08:45|33982.06
18:08:46|33982.06
18:08:47|33982.06
18:08:48|33982.06
18:08:49|33982.06
18:08:50|33982.06
18:08:51|33982.06
18:08:53|33982.06
18:08:54|33982.06
18:08:55|33982.06
18:08:55|33982.06
18:08:57|33982.06
18:08:58|33982.06
18:08:59|33982.06
18:08:59|33982.06
18:09:01|33982.06
18:09:02|33982.06
18:09:03|33982.06
18:09:03|33998.58
18:09:05|33998.58
18:09:06|33998.14
18:09:07|33998.14
18:09:07|33998.14
18:09:10|33998.14
18:09:11|33998.14
18:09:12|33993.83
18:09:13|33993.83
18:09:13|33993.83
18:09:15|33993.83
18:09:15|33993.83
18:09:17|33993.83
18:09:18|33993.83
18:09:19|33993.83
18:09:19|33998.95
18:09:22|33998.95
18:09:23|33998.95
18:09:24|33998.95
18:09:25|33998.95
18:09:27|33998.95
18:09:27|33998.95
18:09:29|33998.95
18:09:29|33998.95
18:09:30|33998.95
18:09:32|33998.95
18:09:32|34000.47
18:09:34|34000.47
18:09:35|33990.5
18:09:37|33991.15
18:09:38|33994.59
18:09:38|34000.59
18:09:40|34000.59
18:09:40|34000.59
18:09:41|34000.59
18:09:43|34002.24
18:09:43|34000.74
18:09:45|34000.74
18:09:46|34000.74
18:09:47|34000.74
18:09:48|34000.74
18:09:49|33979.62
18:09:49|33979.62
18:09:51|33979.62
18:09:51|33968.29
18:09:52|33970.65
18:09:53|33970.7
18:09:54|33961.33
18:09:55|33958.72
18:09:56|33958.72
18:09:57|33958.72
18:09:58|33958.72
18:09:59|33965.1
18:10:00|33977.11
18:10:02|33977.11
18:10:03|33977.11
18:10:04|33977.11
18:10:05|33977.11
18:10:06|33964.46
18:10:07|33964.46
18:10:08|33959.78
18:10:09|33959.78
18:10:11|33959.78
18:10:12|33959.78
18:10:13|33945.96
18:10:15|33945.96
18:10:15|33945.96
18:10:17|33944.1
18:10:17|33932.82
18:10:18|33932.82
18:10:20|33932.82
18:10:20|33932.82
18:10:22|33932.82
18:10:22|33934.52
18:10:23|33934.37
18:10:25|33941.21
18:10:26|33941.21
18:10:27|33941.21
18:10:28|33941.21
18:10:30|33941.21
18:10:31|33941.21
18:10:32|33946.02
18:10:32|33946.02
18:10:34|33946.02
18:10:35|33946.02
18:10:36|33946.02
18:10:37|33946.02
18:10:38|33946.02
18:10:39|33946.02
18:10:40|33927.
18:10:41|33927.
18:10:42|33926.99
18:10:43|33926.99
18:10:44|33926.99
18:10:46|33926.99
18:10:47|33926.99
18:10:48|33926.99
18:10:49|33926.99
18:10:50|33926.99
18:10:51|33926.99
18:10:52|33926.99
18:10:53|33926.99
18:10:54|33939.72
18:10:55|33939.72
18:10:56|33939.72
18:10:57|33939.72
18:10:58|33939.72
18:10:59|33939.72
18:11:00|33939.72
18:11:01|33939.72
18:11:02|33939.72
18:11:03|33932.34
18:11:04|33932.34
18:11:05|33932.34
18:11:07|33932.34
18:11:07|33932.34
18:11:08|33932.34
18:11:10|33925.42
18:11:12|33914.23
18:11:12|33914.23
18:11:14|33916.72
18:11:16|33916.72
18:11:16|33916.72
18:11:17|33916.72
18:11:18|33916.72
18:11:19|33916.72
18:11:20|33916.72
18:11:21|33916.72
18:11:22|33916.72
18:11:23|33916.72
18:11:24|33916.72
18:11:25|33906.07
18:11:26|33906.07
18:11:27|33910.15
18:11:28|33908.25
18:11:29|33908.25
18:11:30|33908.25
18:11:31|33908.25
18:11:32|33908.11
18:11:34|33911.84
18:11:35|33911.84
18:11:36|33911.84
18:11:38|33900.01
18:11:38|33900.01
18:11:39|33900.
18:11:40|33900.
18:11:41|33900.
18:11:42|33900.
18:11:43|33897.8
18:11:44|33889.98
18:11:45|33878.75
18:11:46|33878.75
18:11:47|33874.14
18:11:48|33878.59
18:11:49|33878.59
18:11:50|33878.59
18:11:51|33879.52
18:11:52|33879.52
18:11:53|33879.52
18:11:54|33879.52
18:11:55|33879.52
18:11:56|33879.52
18:11:57|33886.57
18:11:59|33883.41
18:11:59|33883.4
18:12:01|33883.4
18:12:03|33852.99
18:12:03|33868.7
18:12:04|33874.44
18:12:05|33874.44
18:12:06|33870.34
18:12:07|33875.67
18:12:09|33875.67
18:12:09|33875.67
18:12:10|33875.67
18:12:11|33875.67
18:12:12|33875.67
18:12:13|33875.67
18:12:14|33875.67
18:12:16|33875.67
18:12:16|33875.67
18:12:17|33875.67
18:12:18|33875.67
18:12:19|33875.67
18:12:20|33875.67
18:12:21|33870.9
18:12:22|33870.9
18:12:23|33870.9
18:12:24|33867.55
18:12:25|33867.55
18:12:26|33867.55
18:12:27|33867.55
18:12:28|33867.55
18:12:30|33867.55
18:12:32|33874.71
18:12:32|33874.71
18:12:33|33879.61
18:12:34|33878.36
18:12:35|33878.36
18:12:37|33878.36
18:12:38|33878.36
18:12:39|33878.36
18:12:40|33879.25
18:12:41|33879.25
18:12:43|33879.25
18:12:43|33879.25
18:12:45|33879.25
18:12:46|33879.25
18:12:46|33879.25
18:12:48|33879.25
18:12:49|33879.25
18:12:49|33879.25
18:12:50|33879.25
18:12:51|33879.25
18:12:52|33879.25
18:12:54|33879.25
18:12:54|33879.25
18:12:55|33878.31
18:12:56|33878.31
18:12:57|33878.31
18:12:58|33883.48
18:12:59|33888.63
18:13:00|33888.63
18:13:02|33888.63
18:13:03|33888.63
18:13:04|33888.63
18:13:05|33888.63
18:13:06|33888.63
18:13:07|33879.53
18:13:08|33879.53
18:13:09|33879.53
18:13:10|33879.53
18:13:11|33868.34
18:13:12|33868.34
18:13:13|33868.34
18:13:14|33868.34
18:13:15|33871.7
18:13:16|33871.7
18:13:17|33871.7
18:13:18|33871.7
18:13:19|33871.7
18:13:20|33871.7
18:13:21|33871.7
18:13:22|33871.7
18:13:23|33871.7
18:13:24|33875.45
18:13:25|33875.45
18:13:26|33875.45
18:13:27|33875.45
18:13:28|33875.45
18:13:29|33875.45
18:13:30|33875.45
18:13:31|33875.45
18:13:32|33863.82
18:13:33|33863.82
18:13:34|33876.47
18:13:36|33876.47
18:13:37|33876.47
18:13:38|33876.47
18:13:38|33876.47
18:13:40|33876.47
18:13:40|33876.47
18:13:42|33876.47
18:13:43|33876.47
18:13:44|33876.47
18:13:45|33876.47
18:13:46|33876.47
18:13:47|33876.47
18:13:48|33876.47
18:13:49|33876.47
18:13:51|33876.47
18:13:52|33876.47
18:13:53|33876.47
18:13:54|33876.47
18:13:55|33879.68
18:13:56|33879.68
18:13:57|33879.68
18:13:58|33879.68
18:13:59|33880.79
18:14:00|33880.79
18:14:01|33880.79
18:14:02|33880.79
18:14:03|33880.79
18:14:04|33880.79
18:14:05|33880.79
18:14:06|33880.79
18:14:07|33880.79
18:14:08|33880.79
18:14:09|33880.79
18:14:10|33880.79
18:14:11|33880.79
18:14:12|33880.79
18:14:14|33880.79
18:14:15|33880.79
18:14:16|33877.58
18:14:17|33870.08
18:14:19|33870.08
18:14:19|33870.08
18:14:22|33870.08
18:14:22|33870.08
18:14:23|33870.08
18:14:24|33870.08
18:14:25|33861.2
18:14:26|33859.05
18:14:28|33859.05
18:14:29|33859.05
18:14:30|33859.05
18:14:31|33863.18
18:14:32|33869.56
18:14:34|33868.15
18:14:35|33868.15
18:14:36|33868.15
18:14:38|33871.76
18:14:38|33871.76
18:14:39|33871.76
18:14:40|33871.76
18:14:41|33871.76
18:14:42|33871.76
18:14:43|33871.76
18:14:44|33871.76
18:14:45|33871.76
18:14:46|33889.18
18:14:47|33889.18
18:14:48|33889.18
18:14:49|33896.53
18:14:50|33896.53
18:14:51|33912.5
18:14:52|33912.5
18:14:53|33918.51
18:14:54|33918.51
18:14:55|33922.82
18:14:56|33922.82
18:14:57|33933.31
18:14:58|33931.36
18:14:59|33918.51
18:15:00|33918.51
18:15:01|33918.51
18:15:02|33916.65
18:15:03|33916.65
18:15:04|33916.65
18:15:05|33916.65
18:15:06|33916.65
18:15:07|33918.69
18:15:08|33918.69
18:15:09|33920.09
18:15:10|33920.09
18:15:11|33920.09
18:15:12|33920.09
18:15:13|33918.91
18:15:15|33918.91
18:15:17|33918.91
18:15:17|33918.91
18:15:19|33918.91
18:15:20|33918.91
18:15:21|33918.91
18:15:22|33918.91
18:15:23|33918.91
18:15:24|33922.37
18:15:24|33922.37
18:15:26|33922.37
18:15:28|33922.37
18:15:28|33922.37
18:15:29|33922.37
18:15:30|33922.37
18:15:32|33922.37
18:15:34|33922.37
18:15:34|33916.18
18:15:35|33919.21
18:15:36|33919.21
18:15:37|33919.21
18:15:38|33919.21
18:15:39|33919.21
18:15:40|33919.21
18:15:41|33922.32
18:15:43|33922.32
18:15:43|33922.32
18:15:45|33923.94
18:15:46|33923.94
18:15:47|33923.94
18:15:48|33923.94
18:15:49|33923.94
18:15:50|33923.94
18:15:51|33923.94
18:15:52|33912.51
18:15:53|33912.51
18:15:54|33912.51
18:15:55|33912.51
18:15:57|33912.51
18:15:58|33912.51
18:15:58|33912.51
18:15:59|33912.51
18:16:00|33912.51
18:16:01|33912.51
18:16:02|33912.51
18:16:03|33912.51
18:16:04|33917.92
18:16:06|33917.92
18:16:07|33917.92
18:16:09|33914.19
18:16:09|33914.19
18:16:10|33912.5
18:16:12|33912.5
18:16:13|33927.15
18:16:14|33927.15
18:16:15|33923.15
18:16:16|33923.15
18:16:16|33923.15
18:16:17|33923.15
18:16:19|33923.15
18:16:20|33923.15
18:16:21|33923.15
18:16:22|33929.35
18:16:23|33929.32
18:16:24|33929.32
18:16:25|33929.32
18:16:26|33929.32
18:16:27|33906.25
18:16:28|33906.25
18:16:29|33906.25
18:16:31|33914.86
18:16:31|33918.23
18:16:32|33918.23
18:16:33|33918.23
18:16:35|33918.23
18:16:36|33918.23
18:16:37|33918.23
18:16:38|33909.8
18:16:39|33909.8
18:16:40|33909.8
18:16:41|33909.8
18:16:42|33909.8
18:16:43|33909.8
18:16:44|33909.8
18:16:45|33887.03
18:16:46|33887.03
18:16:47|33887.03
18:16:48|33887.03
18:16:49|33887.03
18:16:51|33892.38
18:16:52|33892.38
18:16:53|33892.38
18:16:54|33892.38
18:16:55|33900.71
18:16:55|33900.71
18:16:56|33900.71
18:16:58|33900.71
18:16:58|33900.71
18:16:59|33900.71
18:17:00|33900.71
18:17:02|33900.71
18:17:03|33900.71
18:17:04|33900.71
18:17:05|33900.71
18:17:06|33900.71
18:17:07|33900.71
18:17:08|33900.71
18:17:09|33914.32
18:17:10|33914.32
18:17:11|33922.97
18:17:12|33922.97
18:17:13|33922.96
18:17:14|33922.96
18:17:15|33922.96
18:17:17|33922.96
18:17:18|33922.96
18:17:19|33922.96
18:17:20|33922.96
18:17:22|33922.96
18:17:23|33922.96
18:17:24|33922.96
18:17:24|33922.97
18:17:25|33928.2
18:17:27|33928.2
18:17:27|33928.2
18:17:29|33928.2
18:17:29|33932.73
18:17:32|33932.75
18:17:33|33932.75
18:17:34|33932.75
18:17:35|33932.75
18:17:36|33932.75
18:17:38|33932.75
18:17:39|33932.75
18:17:40|33932.75
18:17:41|33932.75
18:17:42|33932.75
18:17:43|33932.75
18:17:44|33932.75
18:17:45|33932.75
18:17:46|33932.75
18:17:48|33932.75
18:17:49|33932.75
18:17:50|33932.75
18:17:51|33932.75
18:17:52|33932.75
18:17:53|33932.75
18:17:54|33953.98
18:17:55|33953.98
18:17:56|33953.98
18:17:57|33953.98
18:17:58|33953.98
18:17:59|33953.98
18:18:00|33953.98
18:18:02|33953.98
18:18:02|33953.98
18:18:03|33953.98
18:18:05|33953.98
18:18:06|33953.98
18:18:07|33953.98
18:18:08|33965.58
18:18:10|33962.89
18:18:10|33950.44
18:18:11|33963.06
18:18:13|33963.06
18:18:14|33963.06
18:18:15|33963.06
18:18:16|33963.06
18:18:18|33963.06
18:18:18|33963.06
18:18:19|33963.06
18:18:21|33963.06
18:18:22|33963.06
18:18:23|33963.06
18:18:23|33963.06
18:18:24|33963.06
18:18:25|33963.06
18:18:26|33963.06
18:18:27|33963.06
18:18:29|33963.06
18:18:29|33963.06
18:18:30|33963.06
18:18:32|33966.03
18:18:32|33966.03
18:18:33|33966.03
18:18:34|33966.03
18:18:35|33966.03
18:18:36|33966.03
18:18:37|33966.03
18:18:40|33966.03
18:18:40|33966.03
18:18:41|33966.03
18:18:42|33970.25
18:18:43|33970.25
18:18:44|33970.25
18:18:45|33970.25
18:18:46|33970.25
18:18:47|33970.25
18:18:49|33970.25
18:18:50|33970.25
18:18:51|33970.25
18:18:52|33966.16
18:18:52|33966.16
18:18:54|33962.75
18:18:55|33962.75
18:18:56|33962.75
18:18:57|33980.38
18:18:58|33985.5
18:18:59|33985.5
18:19:00|33985.5
18:19:01|33988.11
18:19:02|33980.29
18:19:02|33980.29
18:19:04|33980.29
18:19:05|33980.29
18:19:06|33994.77
18:19:07|33994.77
18:19:08|33994.77
18:19:10|33995.13
18:19:11|33995.13
18:19:11|33995.13
18:19:13|33995.13
18:19:14|33996.53
18:19:14|33996.53
18:19:16|34000.46
18:19:17|34001.31
18:19:17|34002.27
18:19:18|34002.27
18:19:20|34002.27
18:19:22|34011.04
18:19:22|34011.04
18:19:23|34011.04
18:19:24|34011.04
18:19:25|34011.04
18:19:26|34011.04
18:19:27|34011.04
18:19:28|34011.04
18:19:29|34011.04
18:19:30|34030.76
18:19:32|34030.76
18:19:33|34033.34
18:19:34|34033.34
18:19:36|34033.34
18:19:37|34033.34
18:19:39|34033.34
18:19:39|34025.8
18:19:41|34025.8
18:19:41|34034.68
18:19:43|34034.68
18:19:44|34036.46
18:19:45|34036.46
18:19:46|34036.46
18:19:47|34036.46
18:19:48|34036.46
18:19:49|34036.46
18:19:51|34042.13
18:19:51|34042.13
18:19:53|34042.13
18:19:54|34042.13
18:19:54|34042.13
18:19:55|34042.13
18:19:57|34042.13
18:19:58|34042.13
18:19:59|34042.13
18:20:00|34042.13
18:20:01|34038.94
18:20:02|34038.94
18:20:03|34038.94
18:20:05|34040.25
18:20:05|34040.25
18:20:06|34040.25
18:20:08|34060.1
18:20:09|34060.1
18:20:10|34060.1
18:20:11|34060.1
18:20:12|34060.1
18:20:13|34060.1
18:20:14|34060.1
18:20:15|34060.1
18:20:16|34060.1
18:20:17|34060.1
18:20:18|34060.1
18:20:20|34060.1
18:20:20|34060.1
18:20:22|34066.45
18:20:23|34066.45
18:20:24|34066.45
18:20:25|34077.15
18:20:26|34077.15
18:20:27|34082.63
18:20:28|34082.63
18:20:30|34082.17
18:20:30|34082.17
18:20:31|34087.5
18:20:32|34088.47
18:20:33|34068.08
18:20:34|34062.62
18:20:35|34066.43
18:20:37|34070.2
18:20:37|34071.53
18:20:39|34071.53
18:20:41|34075.31
18:20:41|34075.31
18:20:43|34091.9
18:20:44|34090.13
18:20:45|34087.14
18:20:46|34087.14
18:20:47|34087.87
18:20:47|34087.87
18:20:49|34087.87
18:20:49|34087.87
18:20:50|34096.09
18:20:51|34096.09
18:20:53|34094.18
18:20:54|34091.85
18:20:54|34089.27
18:20:56|34117.5
18:20:56|34120.25
18:20:58|34111.73
18:20:59|34105.27
18:21:00|34111.58
18:21:01|34112.72
18:21:02|34112.72
18:21:03|34112.72
18:21:04|34112.72
18:21:05|34127.8
18:21:06|34158.97
18:21:07|34177.75
18:21:08|34192.77
18:21:09|34208.66
18:21:11|34178.5
18:21:12|34189.52
18:21:12|34186.59
18:21:13|34186.59
18:21:15|34180.12
18:21:16|34178.44
18:21:16|34172.78
18:21:18|34172.78
18:21:19|34184.03
18:21:20|34184.03
18:21:22|34184.03
18:21:22|34188.
18:21:23|34188.
18:21:24|34188.
18:21:26|34178.72
18:21:27|34178.72
18:21:28|34178.72
18:21:29|34199.73
18:21:29|34199.98
18:21:31|34199.98
18:21:31|34205.26
18:21:33|34206.48
18:21:34|34206.48
18:21:35|34211.84
18:21:36|34217.42
18:21:37|34229.99
18:21:38|34221.88
18:21:40|34228.
18:21:40|34229.3
18:21:41|34229.3
18:21:42|34229.3
18:21:43|34229.3
18:21:44|34263.83
18:21:45|34254.5
18:21:46|34298.19
18:21:48|34323.86
18:21:49|34328.65
18:21:50|34328.78
18:21:51|34357.07
18:21:52|34368.63
18:21:53|34364.64
18:21:55|34401.85
18:21:55|34390.22
18:21:56|34373.69
18:21:57|34344.72
18:21:58|34337.17
18:21:59|34319.64
18:22:00|34319.64
18:22:01|34321.1
18:22:02|34328.57
18:22:03|34328.57
18:22:05|34336.32
18:22:06|34342.09
18:22:07|34318.38
18:22:08|34323.45
18:22:10|34299.44
18:22:11|34292.33
18:22:12|34286.36
18:22:13|34286.36
18:22:14|34286.36
18:22:15|34283.03
18:22:16|34273.81
18:22:17|34282.75
18:22:18|34284.47
18:22:19|34267.14
18:22:20|34267.14
18:22:21|34267.14
18:22:22|34291.61
18:22:23|34291.61
18:22:25|34295.55
18:22:25|34295.55
18:22:26|34274.78
18:22:27|34281.21
18:22:28|34282.94
18:22:29|34269.31
18:22:30|34269.8
18:22:32|34272.89
18:22:33|34279.64
18:22:34|34279.64
18:22:35|34279.64
18:22:36|34290.23
18:22:37|34284.03
18:22:38|34274.2
18:22:39|34274.2
18:22:40|34282.33
18:22:42|34282.33
18:22:42|34282.33
18:22:43|34269.96
18:22:45|34269.96
18:22:46|34274.44
18:22:47|34293.14
18:22:48|34292.31
18:22:49|34295.79
18:22:50|34295.79
18:22:51|34295.79
18:22:52|34295.79
18:22:53|34295.79
18:22:54|34295.79
18:22:55|34295.79
18:22:56|34295.79
18:22:57|34295.79
18:22:58|34301.12
18:22:59|34295.79
18:23:00|34295.79
18:23:01|34275.73
18:23:02|34275.73
18:23:03|34275.73
18:23:05|34287.83
18:23:05|34298.79
18:23:07|34301.86
18:23:08|34302.71
18:23:10|34302.71
18:23:10|34302.71
18:23:11|34302.71
18:23:12|34302.71
18:23:13|34302.71
18:23:14|34285.28
18:23:16|34280.91
18:23:17|34280.91
18:23:18|34280.91
18:23:19|34280.91
18:23:19|34276.58
18:23:21|34286.11
18:23:22|34286.11
18:23:23|34286.11
18:23:25|34306.72
18:23:25|34294.8
18:23:27|34294.8
18:23:28|34278.43
18:23:29|34284.68
18:23:30|34284.68
18:23:30|34284.68
18:23:31|34284.68
18:23:32|34284.68
18:23:35|34284.68
18:23:35|34284.68
18:23:36|34284.68
18:23:37|34284.68
18:23:38|34284.68
18:23:39|34284.68
18:23:40|34284.68
18:23:42|34284.68
18:23:43|34284.68
18:23:44|34284.68
18:23:46|34284.68
18:23:46|34289.17
18:23:47|34305.67
18:23:49|34305.67
18:23:50|34305.67
18:23:51|34305.67
18:23:52|34305.67
18:23:54|34305.67
18:23:55|34305.67
18:23:56|34305.67
18:23:57|34305.67
18:23:59|34303.62
18:23:59|34294.79
18:24:00|34276.73
18:24:02|34282.19
18:24:02|34282.19
18:24:04|34284.94
18:24:04|34284.94
18:24:06|34284.94
18:24:07|34284.94
18:24:07|34284.94
18:24:08|34284.94
18:24:09|34284.94
18:24:11|34274.42
18:24:13|34274.42
18:24:13|34274.42
18:24:14|34274.42
18:24:16|34274.42
18:24:16|34274.42
18:24:17|34288.33
18:24:19|34288.33
18:24:19|34288.33
18:24:21|34288.33
18:24:21|34318.8
18:24:23|34327.96
18:24:24|34327.96
18:24:25|34319.26
18:24:27|34319.26
18:24:28|34319.26
18:24:29|34319.26
18:24:30|34333.59
18:24:31|34332.42
18:24:32|34332.42
18:24:33|34332.42
18:24:35|34332.42
18:24:35|34327.01
18:24:37|34325.34
18:24:38|34325.34
18:24:39|34325.34
18:24:40|34316.33
18:24:41|34308.62
18:24:42|34308.62
18:24:44|34308.62
18:24:45|34308.62
18:24:46|34308.36
18:24:47|34308.36
18:24:48|34308.36
18:24:49|34308.36
18:24:50|34308.36
18:24:51|34308.36
18:24:52|34335.25
18:24:53|34335.25
18:24:54|34328.95
18:24:55|34331.97
18:24:56|34331.97
18:24:57|34331.97
18:24:58|34319.63
18:24:59|34319.63
18:25:00|34319.63
18:25:01|34319.63
18:25:02|34319.63
18:25:03|34319.63
18:25:04|34328.07
18:25:05|34328.07
18:25:06|34328.07
18:25:08|34320.55
18:25:09|34320.55
18:25:09|34320.55
18:25:11|34320.55
18:25:12|34325.85
18:25:13|34325.85
18:25:14|34325.86
18:25:15|34325.86
18:25:16|34325.86
18:25:17|34325.86
18:25:18|34325.65
18:25:19|34316.28
18:25:20|34316.28
18:25:21|34342.34
18:25:22|34342.34
18:25:23|34342.34
18:25:25|34340.09
18:25:26|34346.19
18:25:26|34346.19
18:25:28|34341.46
18:25:29|34339.4
18:25:30|34339.41
18:25:31|34339.41
18:25:32|34350.
18:25:32|34350.
18:25:34|34350.22
18:25:35|34350.22
18:25:36|34350.22
18:25:37|34350.01
18:25:37|34324.93
18:25:40|34324.93
18:25:40|34332.15
18:25:41|34332.15
18:25:43|34346.67
18:25:44|34346.67
18:25:45|34346.67
18:25:45|34346.67
18:25:46|34346.67
18:25:48|34332.84
18:25:50|34332.84
18:25:50|34322.56
18:25:51|34322.56
18:25:52|34322.56
18:25:53|34319.93
18:25:54|34319.93
18:25:55|34315.53
18:25:56|34315.53
18:25:57|34315.53
18:25:58|34315.53
18:25:59|34315.53
18:26:00|34315.53
18:26:01|34315.53
18:26:03|34315.53
18:26:04|34315.53
18:26:05|34315.53
18:26:06|34315.
18:26:07|34315.
18:26:08|34315.
18:26:09|34315.
18:26:10|34315.
18:26:11|34315.
18:26:12|34315.
18:26:13|34282.29
18:26:14|34280.68
18:26:15|34280.68
18:26:16|34286.54
18:26:17|34286.54
18:26:18|34286.54
18:26:18|34286.54
18:26:20|34285.64
18:26:21|34285.64
18:26:22|34284.95
18:26:23|34284.95
18:26:24|34284.95
18:26:25|34284.95
18:26:25|34284.95
18:26:27|34294.14
18:26:28|34294.14
18:26:29|34294.14
18:26:31|34294.14
18:26:31|34294.14
18:26:33|34294.14
18:26:35|34294.14
18:26:35|34276.75
18:26:36|34276.75
18:26:37|34276.75
18:26:38|34276.75
18:26:39|34276.75
18:26:40|34276.75
18:26:41|34276.75
18:26:43|34272.96
18:26:43|34272.96
18:26:45|34272.96
18:26:46|34272.96
18:26:47|34272.96
18:26:47|34272.96
18:26:49|34272.96
18:26:50|34272.96
18:26:52|34272.96
18:26:52|34272.96
18:26:54|34273.24
18:26:55|34273.24
18:26:56|34273.24
18:26:57|34273.24
18:26:59|34273.24
18:26:59|34273.24
18:27:00|34273.24
18:27:01|34273.24
18:27:03|34273.24
18:27:04|34273.5
18:27:05|34273.14
18:27:06|34273.14
18:27:07|34273.14
18:27:08|34272.46
18:27:09|34272.46
18:27:11|34272.46
18:27:11|34272.46
18:27:12|34272.46
18:27:13|34272.46
18:27:14|34271.32
18:27:16|34271.32
18:27:17|34271.32
18:27:18|34271.32
18:27:19|34271.32
18:27:20|34271.32
18:27:21|34271.32
18:27:22|34271.32
18:27:23|34271.32
18:27:24|34271.32
18:27:25|34271.32
18:27:27|34271.32
18:27:28|34271.32
18:27:29|34271.32
18:27:31|34271.32
18:27:32|34268.94
18:27:33|34268.94
18:27:34|34279.29
18:27:35|34289.14
18:27:36|34290.98
18:27:37|34290.89
18:27:38|34278.79
18:27:39|34278.79
18:27:40|34278.79
18:27:41|34257.69
18:27:42|34250.
18:27:43|34231.71
18:27:44|34239.29
18:27:46|34243.32
18:27:47|34243.32
18:27:48|34251.48
18:27:50|34251.48
18:27:50|34251.48
18:27:52|34251.48
18:27:53|34251.48
18:27:54|34251.48
18:27:55|34250.67
18:27:56|34250.67
18:27:56|34250.67
18:27:57|34250.67
18:27:58|34250.67
18:27:59|34250.67
18:28:00|34250.67
18:28:02|34250.67
18:28:02|34234.06
18:28:03|34234.06
18:28:04|34234.06
18:28:06|34222.43
18:28:07|34211.18
18:28:08|34211.18
18:28:09|34211.18
18:28:10|34208.79
18:28:11|34199.1
18:28:12|34199.1
18:28:13|34205.48
18:28:14|34217.29
18:28:15|34217.29
18:28:16|34221.02
18:28:17|34221.02
18:28:18|34221.02
18:28:19|34221.02
18:28:20|34221.02
18:28:21|34221.02
18:28:22|34221.02
18:28:23|34221.02
18:28:24|34221.02
18:28:25|34221.02
18:28:26|34221.02
18:28:27|34221.02
18:28:28|34221.02
18:28:29|34200.
18:28:30|34200.
18:28:31|34200.
18:28:32|34200.
18:28:33|34200.
18:28:34|34217.47
18:28:35|34217.47
18:28:36|34217.47
18:28:37|34215.81
18:28:39|34215.81
18:28:39|34228.83
18:28:40|34229.66
18:28:42|34229.66
18:28:42|34229.66
18:28:44|34229.66
18:28:44|34229.66
18:28:46|34229.66
18:28:47|34229.66
18:28:48|34220.45
18:28:50|34220.45
18:28:50|34220.45
18:28:51|34220.45
18:28:53|34220.45
18:28:55|34220.45
18:28:56|34208.32
18:28:56|34208.32
18:28:57|34208.32
18:28:58|34208.32
18:29:00|34203.77
18:29:01|34203.78
18:29:02|34203.78
18:29:02|34203.78
18:29:04|34203.78
18:29:05|34203.78
18:29:06|34203.78
18:29:07|34203.78
18:29:08|34203.78
18:29:09|34203.78
18:29:10|34201.36
18:29:11|34201.36
18:29:13|34201.37
18:29:13|34201.37
18:29:14|34201.37
18:29:15|34201.37
18:29:16|34201.37
18:29:17|34201.37
18:29:18|34201.37
18:29:19|34219.98
18:29:20|34220.83
18:29:21|34224.19
18:29:22|34224.33
18:29:23|34224.33
18:29:24|34224.32
18:29:25|34224.32
18:29:26|34224.32
18:29:27|34224.32
18:29:28|34218.5
18:29:29|34218.5
18:29:31|34216.02
18:29:32|34216.02
18:29:34|34216.02
18:29:34|34216.02
18:29:35|34216.02
18:29:36|34216.02
18:29:37|34209.84
18:29:39|34209.84
18:29:41|34209.84
18:29:41|34209.84
18:29:42|34209.84
18:29:43|34209.84
18:29:44|34209.84
18:29:45|34219.19
18:29:47|34219.19
18:29:47|34219.19
18:29:49|34219.19
18:29:50|34219.19
18:29:51|34219.19
18:29:52|34219.1
18:29:53|34219.1
18:29:54|34219.1
18:29:55|34219.1
18:29:57|34219.1
18:29:57|34219.1
18:29:58|34219.1
18:29:59|34219.1
18:30:01|34204.85
18:30:03|34204.85
18:30:04|34204.85
18:30:05|34204.85
18:30:06|34204.85
18:30:07|34204.85
18:30:07|34204.85
18:30:09|34204.85
18:30:10|34217.59
18:30:12|34217.59
18:30:12|34217.59
18:30:13|34217.59
18:30:14|34217.59
18:30:15|34217.59
18:30:16|34244.1
18:30:17|34244.1
18:30:18|34244.1
18:30:19|34244.1
18:30:20|34236.65
18:30:21|34236.65
18:30:22|34236.65
18:30:23|34236.65
18:30:24|34236.65
18:30:25|34236.65
18:30:26|34243.18
18:30:27|34243.18
18:30:28|34243.18
18:30:29|34249.39
18:30:30|34249.39
18:30:31|34249.39
18:30:32|34249.39
18:30:33|34248.27
18:30:35|34247.11
18:30:36|34247.11
18:30:36|34247.11
18:30:38|34249.23
18:30:40|34249.23
18:30:41|34237.32
18:30:42|34237.32
18:30:43|34236.68
18:30:44|34236.68
18:30:45|34236.68
18:30:45|34236.68
18:30:47|34236.68
18:30:48|34236.68
18:30:49|34236.68
18:30:51|34236.68
18:30:51|34236.68
18:30:52|34236.68
18:30:53|34236.68
18:30:54|34236.68
18:30:55|34232.12
18:30:56|34232.12
18:30:57|34226.21
18:30:58|34226.21
18:30:59|34226.21
18:31:00|34226.21
18:31:02|34226.21
18:31:03|34226.21
18:31:04|34226.21
18:31:04|34226.21
18:31:06|34214.03
18:31:08|34214.03
18:31:08|34214.56
18:31:10|34214.56
18:31:10|34214.56
18:31:12|34214.56
18:31:12|34214.56
18:31:14|34214.56
18:31:15|34214.56
18:31:16|34214.26
18:31:17|34214.26
18:31:18|34214.26
18:31:19|34214.26
18:31:20|34214.26
18:31:21|34213.47
18:31:22|34224.18
18:31:23|34224.18
18:31:24|34224.18
18:31:26|34224.18
18:31:26|34224.18
18:31:27|34224.18
18:31:28|34224.18
18:31:29|34224.18
18:31:31|34208.57
18:31:32|34208.57
18:31:33|34208.57
18:31:34|34208.57
18:31:35|34208.57
18:31:36|34208.57
18:31:37|34208.57
18:31:38|34221.1
18:31:39|34221.1
18:31:41|34221.1
18:31:41|34212.38
18:31:43|34212.38
18:31:43|34212.38
18:31:44|34212.38
18:31:46|34212.38
18:31:47|34212.38
18:31:48|34212.38
18:31:49|34212.38
18:31:50|34212.38
18:31:52|34212.38
18:31:52|34212.38
18:31:53|34212.38
18:31:55|34205.97
18:31:56|34205.97
18:31:57|34205.97
18:31:58|34205.97
18:31:59|34205.54
18:32:00|34205.54
18:32:01|34205.54
18:32:02|34198.75
18:32:03|34203.66
18:32:05|34210.82
18:32:06|34208.17
18:32:07|34208.17
18:32:07|34208.18
18:32:08|34201.92
18:32:09|34201.92
18:32:10|34201.92
18:32:11|34201.92
18:32:13|34201.92
18:32:13|34201.92
18:32:15|34201.92
18:32:15|34201.92
18:32:16|34201.92
18:32:17|34201.92
18:32:18|34201.92
18:32:20|34201.92
18:32:20|34201.92
18:32:21|34200.24
18:32:23|34199.21
18:32:24|34199.21
18:32:25|34199.21
18:32:26|34194.66
18:32:27|34195.38
18:32:28|34195.28
18:32:29|34196.24
18:32:30|34182.03
18:32:31|34182.39
18:32:32|34186.41
18:32:34|34187.55
18:32:35|34187.55
18:32:36|34187.55
18:32:37|34201.41
18:32:37|34208.28
18:32:38|34208.28
18:32:39|34208.28
18:32:40|34229.76
18:32:42|34250.35
18:32:42|34259.98
18:32:43|34260.52
18:32:44|34260.13
18:32:46|34260.13
18:32:47|34265.72
18:32:48|34265.72
18:32:49|34265.72
18:32:50|34268.
18:32:52|34268.
18:32:53|34268.
18:32:54|34278.39
18:32:55|34278.39
18:32:56|34278.39
18:32:57|34278.39
18:32:58|34278.39
18:32:59|34276.54
18:33:00|34276.54
18:33:01|34276.54
18:33:02|34276.54
18:33:03|34276.54
18:33:05|34276.54
18:33:06|34294.52
18:33:06|34294.52
18:33:07|34301.47
18:33:08|34302.88
18:33:09|34302.88
18:33:11|34302.88
18:33:11|34302.88
18:33:12|34316.21
18:33:14|34316.21
18:33:15|34316.21
18:33:16|34316.21
18:33:17|34318.24
18:33:18|34323.43
18:33:19|34323.43
18:33:20|34323.43
18:33:21|34323.43
18:33:22|34323.74
18:33:24|34323.74
18:33:25|34331.41
18:33:26|34331.41
18:33:27|34339.96
18:33:28|34334.58
18:33:29|34334.58
18:33:30|34334.58
18:33:30|34334.58
18:33:31|34334.58
18:33:34|34339.96
18:33:34|34372.05
18:33:35|34381.24
18:33:36|34388.07
18:33:37|34382.76
18:33:39|34384.37
18:33:39|34384.37
18:33:41|34371.2
18:33:42|34371.2
18:33:43|34371.2
18:33:44|34371.2
18:33:45|34371.52
18:33:47|34378.64
18:33:47|34378.64
18:33:48|34376.8
18:33:49|34376.8
18:33:51|34376.8
18:33:52|34376.8
18:33:53|34376.8
18:33:54|34376.8
18:33:55|34376.8
18:33:57|34376.8
18:33:58|34376.8
18:33:59|34359.18
18:34:00|34359.18
18:34:02|34348.95
18:34:03|34348.95
18:34:04|34348.95
18:34:04|34348.95
18:34:06|34353.33
18:34:07|34353.33
18:34:08|34368.75
18:34:09|34368.75
18:34:10|34368.75
18:34:11|34368.75
18:34:12|34368.75
18:34:14|34368.75
18:34:14|34368.75
18:34:16|34368.75
18:34:17|34368.75
18:34:18|34368.75
18:34:20|34368.75
18:34:20|34368.75
18:34:21|34368.75
18:34:22|34368.75
18:34:23|34367.72
18:34:24|34367.72
18:34:25|34370.47
18:34:26|34370.47
18:34:27|34370.47
18:34:28|34370.47
18:34:29|34370.47
18:34:30|34370.47
18:34:31|34370.47
18:34:32|34370.47
18:34:33|34367.68
18:34:34|34365.03
18:34:35|34365.03
18:34:37|34365.03
18:34:38|34365.03
18:34:40|34365.03
18:34:40|34365.03
18:34:41|34365.03
18:34:42|34365.03
18:34:43|34363.18
18:34:44|34363.18
18:34:45|34363.18
18:34:46|34370.29
18:34:47|34370.23
18:34:48|34370.23
18:34:49|34370.23
18:34:50|34370.23
18:34:51|34370.23
18:34:53|34371.22
18:34:55|34384.52
18:34:55|34384.52
18:34:56|34403.45
18:34:57|34403.45
18:34:58|34422.2
18:34:59|34431.34
18:35:00|34433.01
18:35:01|34435.89
18:35:03|34444.07
18:35:04|34455.39
18:35:05|34470.18
18:35:06|34465.1
18:35:07|34489.12
18:35:08|34502.88
18:35:09|34526.37
18:35:10|34526.37
18:35:11|34518.11
18:35:12|34544.97
18:35:14|34561.3
18:35:14|34561.3
18:35:16|34533.8
18:35:16|34522.77
18:35:18|34522.77
18:35:19|34522.77
18:35:20|34522.77
18:35:21|34522.77
18:35:22|34519.68
18:35:23|34519.68
18:35:24|34497.64
18:35:25|34487.68
18:35:26|34480.
18:35:27|34480.
18:35:28|34480.
18:35:29|34480.
18:35:30|34480.
18:35:31|34480.
18:35:32|34464.54
18:35:33|34464.54
18:35:34|34464.54
18:35:35|34488.2
18:35:36|34488.2
18:35:37|34496.88
18:35:38|34490.06
18:35:39|34490.06
18:35:40|34490.06
18:35:41|34490.06
18:35:42|34490.06
18:35:43|34501.09
18:35:44|34521.84
18:35:46|34511.1
18:35:47|34511.1
18:35:48|34511.1
18:35:49|34511.1
18:35:49|34515.91
18:35:50|34515.91
18:35:51|34499.74
18:35:52|34499.74
18:35:54|34484.74
18:35:56|34484.74
18:35:56|34484.74
18:35:57|34484.74
18:35:58|34484.74
18:35:59|34508.3
18:36:01|34508.3
18:36:01|34508.3
18:36:02|34508.3
18:36:03|34508.3
18:36:05|34508.3
18:36:05|34508.3
18:36:07|34508.3
18:36:07|34508.3
18:36:09|34508.3
18:36:10|34508.3
18:36:10|34508.3
18:36:11|34493.64
18:36:12|34497.24
18:36:14|34497.24
18:36:15|34514.6
18:36:16|34514.6
18:36:16|34521.62
18:36:18|34521.62
18:36:18|34527.6
18:36:20|34527.6
18:36:20|34514.86
18:36:21|34514.86
18:36:23|34514.86
18:36:23|34514.86
18:36:25|34514.86
18:36:26|34514.86
18:36:26|34514.86
18:36:27|34515.41
18:36:29|34511.61
18:36:29|34511.61
18:36:31|34511.61
18:36:32|34511.61
18:36:32|34511.61
18:36:34|34511.61
18:36:35|34511.61
18:36:36|34511.61
18:36:37|34511.61
18:36:38|34499.08
18:36:40|34514.69
18:36:40|34514.69
18:36:42|34514.69
18:36:42|34514.69
18:36:43|34506.82
18:36:44|34506.82
18:36:45|34504.12
18:36:46|34504.12
18:36:48|34504.12
18:36:49|34514.32
18:36:50|34514.32
18:36:51|34508.89
18:36:53|34508.89
18:36:54|34501.75
18:36:55|34501.75
18:36:57|34487.83
18:36:57|34485.56
18:36:59|34494.66
18:37:01|34494.67
18:37:02|34494.67
18:37:03|34494.67
18:37:04|34494.91
18:37:06|34494.91
18:37:06|34494.67
18:37:07|34481.83
18:37:08|34481.83
18:37:10|34490.04
18:37:12|34477.37
18:37:12|34477.37
18:37:13|34477.37
18:37:15|34477.37
18:37:15|34477.37
18:37:17|34477.4
18:37:18|34494.67
18:37:19|34494.67
18:37:21|34494.67
18:37:21|34494.67
18:37:22|34494.67
18:37:23|34500.85
18:37:24|34500.85
18:37:25|34484.29
18:37:26|34480.25
18:37:27|34478.73
18:37:28|34479.47
18:37:29|34477.3
18:37:30|34477.3
18:37:31|34490.45
18:37:32|34490.45
18:37:33|34490.45
18:37:34|34490.45
18:37:35|34490.45
18:37:36|34490.45
18:37:37|34490.45
18:37:38|34490.45
18:37:39|34490.45
18:37:40|34490.45
18:37:41|34490.45
18:37:42|34490.45
18:37:44|34526.68
18:37:45|34526.68
18:37:46|34523.65
18:37:46|34523.65
18:37:48|34523.65
18:37:49|34523.65
18:37:50|34523.65
18:37:51|34523.65
18:37:51|34523.65
18:37:53|34523.65
18:37:54|34523.65
18:37:55|34523.65
18:37:57|34523.65
18:37:57|34523.65
18:37:58|34523.65
18:37:59|34510.75
18:38:00|34510.75
18:38:01|34510.75
18:38:03|34510.75
18:38:03|34510.75
18:38:05|34510.75
18:38:06|34510.75
18:38:06|34508.89
18:38:08|34508.89
18:38:09|34508.89
18:38:10|34508.89
18:38:11|34523.64
18:38:12|34523.64
18:38:13|34523.64
18:38:14|34523.64
18:38:15|34523.64
18:38:16|34528.54
18:38:17|34528.54
18:38:18|34528.54
18:38:19|34528.54
18:38:20|34528.54
18:38:21|34536.04
18:38:22|34543.84
18:38:23|34548.07
18:38:24|34548.07
18:38:25|34548.07
18:38:26|34552.9
18:38:27|34552.9
18:38:28|34566.58
18:38:29|34568.91
18:38:30|34562.
18:38:31|34557.44
18:38:32|34557.44
18:38:33|34557.44
18:38:34|34549.81
18:38:35|34551.14
18:38:36|34551.14
18:38:37|34557.04
18:38:38|34557.04
18:38:39|34561.51
18:38:40|34561.51
18:38:41|34561.51
18:38:42|34561.51
18:38:43|34561.51
18:38:45|34558.41
18:38:46|34558.41
18:38:47|34558.41
18:38:47|34558.41
18:38:48|34558.41
18:38:49|34558.41
18:38:51|34536.1
18:38:51|34536.1
18:38:52|34536.1
18:38:53|34536.1
18:38:54|34536.1
18:38:56|34536.1
18:38:58|34536.1
18:38:59|34536.1
18:39:00|34536.1
18:39:02|34519.86
18:39:03|34519.86
18:39:03|34514.24
18:39:05|34518.1
18:39:06|34518.1
18:39:07|34518.1
18:39:08|34518.1
18:39:09|34518.1
18:39:10|34504.63
18:39:11|34504.63
18:39:12|34504.63
18:39:13|34503.26
18:39:14|34495.65
18:39:15|34495.65
18:39:16|34495.65
18:39:17|34495.65
18:39:19|34495.65
18:39:20|34495.65
18:39:21|34495.65
18:39:22|34493.19
18:39:22|34493.19
18:39:23|34493.19
18:39:25|34493.19
18:39:25|34493.19
18:39:26|34493.19
18:39:27|34493.19
18:39:28|34493.19
18:39:29|34493.19
18:39:30|34501.31
18:39:32|34501.31
18:39:33|34501.31
18:39:34|34501.31
18:39:34|34501.31
18:39:36|34501.31
18:39:37|34501.31
18:39:38|34501.31
18:39:39|34501.31
18:39:40|34481.69
18:39:42|34481.69
18:39:44|34481.69
18:39:44|34481.69
18:39:45|34481.69
18:39:46|34481.69
18:39:47|34481.69
18:39:48|34479.98
18:39:49|34479.98
18:39:50|34479.98
18:39:51|34479.98
18:39:52|34479.98
18:39:53|34479.98
18:39:54|34479.98
18:39:55|34479.98
18:39:56|34471.22
18:39:57|34483.66
18:39:59|34483.66
18:39:59|34483.66
18:40:01|34483.66
18:40:02|34483.66
18:40:03|34483.66
18:40:04|34483.66
18:40:06|34483.66
18:40:07|34483.66
18:40:08|34483.66
18:40:08|34494.93
18:40:11|34494.93
18:40:11|34494.93
18:40:12|34494.93
18:40:13|34494.93
18:40:14|34494.93
18:40:15|34494.93
18:40:16|34494.93
18:40:18|34494.93
18:40:19|34494.93
18:40:20|34494.93
18:40:21|34494.93
18:40:21|34494.93
18:40:24|34494.93
18:40:24|34494.93
18:40:25|34494.93
18:40:26|34494.93
18:40:27|34494.93
18:40:28|34494.93
18:40:29|34494.93
18:40:30|34484.11
18:40:32|34484.11
18:40:34|34484.11
18:40:34|34472.5
18:40:36|34472.5
18:40:37|34472.5
18:40:37|34472.5
18:40:38|34454.45
18:40:40|34461.08
18:40:41|34461.08
18:40:42|34461.08
18:40:43|34461.08
18:40:44|34461.08
18:40:45|34461.08
18:40:46|34461.08
18:40:47|34461.08
18:40:48|34461.08
18:40:49|34461.08
18:40:51|34461.08
18:40:52|34461.08
18:40:52|34461.08
18:40:53|34461.08
18:40:54|34461.08
18:40:55|34461.08
18:40:56|34460.44
18:40:58|34460.43
18:40:59|34460.43
18:41:00|34460.43
18:41:01|34460.43
18:41:02|34459.08
18:41:03|34459.08
18:41:05|34469.9
18:41:06|34469.9
18:41:07|34469.9
18:41:08|34469.9
18:41:09|34469.9
18:41:10|34492.51
18:41:10|34492.51
18:41:12|34492.51
18:41:13|34499.
18:41:14|34499.
18:41:15|34499.
18:41:16|34499.
18:41:17|34499.
18:41:18|34499.
18:41:19|34509.76
18:41:20|34509.76
18:41:21|34509.76
18:41:22|34509.76
18:41:23|34509.76
18:41:24|34509.76
18:41:25|34509.76
18:41:26|34509.76
18:41:27|34509.76
18:41:28|34509.76
18:41:29|34509.76
18:41:30|34524.17
18:41:31|34511.83
18:41:32|34511.82
18:41:33|34509.47
18:41:34|34509.47
18:41:35|34509.47
18:41:36|34509.47
18:41:37|34509.47
18:41:38|34496.74
18:41:39|34486.99
18:41:40|34492.82
18:41:42|34492.82
18:41:43|34492.82
18:41:44|34492.82
18:41:45|34492.82
18:41:46|34492.82
18:41:47|34492.82
18:41:48|34492.82
18:41:49|34492.82
18:41:50|34492.82
18:41:51|34492.82
18:41:52|34492.82
18:41:53|34492.82
18:41:54|34492.82
18:41:55|34492.82
18:41:56|34492.82
18:41:57|34492.82
18:41:58|34492.82
18:41:59|34492.82
18:42:00|34492.82
18:42:02|34492.82
18:42:03|34492.82
18:42:03|34519.14
18:42:04|34519.14
18:42:06|34537.03
18:42:07|34537.03
18:42:07|34539.83
18:42:09|34539.83
18:42:10|34539.83
18:42:11|34539.83
18:42:12|34539.83
18:42:13|34534.47
18:42:14|34534.47
18:42:15|34534.47
18:42:16|34534.47
18:42:17|34541.02
18:42:18|34541.02
18:42:19|34541.37
18:42:20|34550.96
18:42:21|34550.96
18:42:23|34550.96
18:42:24|34548.93
18:42:24|34548.93
18:42:26|34548.93
18:42:27|34554.23
18:42:28|34556.79
18:42:28|34556.79
18:42:30|34560.93
18:42:30|34553.62
18:42:31|34553.62
18:42:33|34553.62
18:42:34|34547.43
18:42:35|34547.43
18:42:36|34547.43
18:42:37|34547.43
18:42:38|34547.43
18:42:39|34547.43
18:42:40|34547.43
18:42:41|34553.2
18:42:42|34548.93
18:42:43|34548.93
18:42:44|34548.93
18:42:45|34548.93
18:42:46|34548.93
18:42:47|34548.93
18:42:48|34548.93
18:42:49|34548.93
18:42:50|34532.63
18:42:51|34525.81
18:42:52|34525.81
18:42:53|34525.81
18:42:54|34531.33
18:42:55|34531.33
18:42:56|34531.33
18:42:57|34531.33
18:42:58|34525.25
18:43:00|34525.24
18:43:00|34525.24
18:43:03|34525.24
18:43:03|34525.24
18:43:05|34525.24
18:43:07|34525.24
18:43:07|34525.24
18:43:08|34520.69
18:43:09|34520.69
18:43:10|34520.69
18:43:11|34520.69
18:43:12|34520.69
18:43:13|34520.69
18:43:14|34520.69
18:43:15|34520.69
18:43:16|34520.69
18:43:17|34520.69
18:43:18|34503.18
18:43:19|34503.18
18:43:22|34503.18
18:43:22|34503.18
18:43:23|34496.2
18:43:25|34496.2
18:43:26|34496.2
18:43:27|34501.38
18:43:28|34501.38
18:43:28|34505.29
18:43:30|34514.11
18:43:31|34514.11
18:43:32|34515.82
18:43:32|34523.27
18:43:34|34523.27
18:43:35|34523.27
18:43:36|34523.27
18:43:37|34518.04
18:43:38|34518.04
18:43:39|34518.04
18:43:39|34522.04
18:43:42|34520.31
18:43:42|34518.04
18:43:43|34520.93
18:43:44|34520.93
18:43:45|34520.93
18:43:47|34521.31
18:43:47|34522.02
18:43:48|34522.02
18:43:49|34522.02
18:43:50|34522.02
18:43:52|34522.03
18:43:52|34520.54
18:43:53|34520.54
18:43:54|34520.54
18:43:55|34519.32
18:43:56|34522.
18:43:57|34522.
18:43:58|34522.02
18:43:59|34522.02
18:44:00|34522.03
18:44:01|34523.49
18:44:02|34535.37
18:44:03|34535.54
18:44:04|34535.54
18:44:05|34535.54
18:44:06|34535.54
18:44:07|34535.54
18:44:09|34535.54
18:44:10|34535.54
18:44:11|34535.54
18:44:12|34535.54
18:44:13|34535.54
18:44:14|34535.54
18:44:14|34529.84
18:44:16|34530.59
18:44:17|34530.59
18:44:18|34530.59
18:44:19|34530.59
18:44:20|34530.59
18:44:21|34530.59
18:44:22|34530.59
18:44:23|34548.17
18:44:24|34548.17
18:44:25|34548.17
18:44:27|34548.17
18:44:28|34548.17
18:44:28|34548.17
18:44:29|34548.17
18:44:31|34544.52
18:44:32|34544.52
18:44:33|34544.52
18:44:33|34544.52
18:44:35|34544.52
18:44:36|34544.52
18:44:37|34544.52
18:44:37|34544.52
18:44:38|34544.52
18:44:39|34544.52
18:44:41|34544.52
18:44:42|34544.52
18:44:42|34544.52
18:44:43|34544.52
18:44:44|34544.52
18:44:45|34544.52
18:44:47|34547.36
18:44:48|34547.37
18:44:49|34547.37
18:44:50|34547.37
18:44:51|34547.37
18:44:52|34547.37
18:44:53|34547.37
18:44:54|34547.37
18:44:56|34547.51
18:44:57|34547.51
18:44:58|34547.51
18:44:59|34547.51
18:45:00|34547.51
18:45:01|34547.51
18:45:03|34579.09
18:45:04|34591.89
18:45:06|34598.77
18:45:07|34594.06
18:45:08|34589.76
18:45:09|34589.76
18:45:09|34581.1
18:45:10|34582.65
18:45:12|34582.65
18:45:13|34582.65
18:45:13|34582.65
18:45:15|34582.65
18:45:16|34591.85
18:45:17|34591.85
18:45:18|34597.65
18:45:19|34606.69
18:45:20|34606.69
18:45:20|34608.68
18:45:22|34599.66
18:45:23|34599.66
18:45:25|34599.66
18:45:25|34592.8
18:45:26|34589.2
18:45:27|34589.2
18:45:28|34587.99
18:45:29|34587.99
18:45:30|34587.99
18:45:31|34587.99
18:45:32|34587.99
18:45:33|34587.99
18:45:34|34587.99
18:45:35|34575.59
18:45:36|34575.59
18:45:37|34575.59
18:45:38|34575.59
18:45:39|34575.59
18:45:41|34575.59
18:45:41|34575.59
18:45:43|34575.59
18:45:44|34575.59
18:45:45|34575.59
18:45:47|34575.59
18:45:47|34575.59
18:45:49|34576.61
18:45:51|34576.61
18:45:51|34576.61
18:45:52|34577.95
18:45:53|34577.95
18:45:54|34577.95
18:45:55|34577.95
18:45:56|34577.95
18:45:57|34577.95
18:45:58|34577.95
18:45:59|34577.95
18:46:00|34577.95
18:46:02|34589.24
18:46:03|34589.24
18:46:04|34589.24
18:46:05|34590.12
18:46:06|34594.27
18:46:07|34594.28
18:46:07|34594.28
18:46:09|34594.28
18:46:09|34594.28
18:46:12|34589.99
18:46:12|34589.99
18:46:13|34581.63
18:46:14|34581.63
18:46:15|34581.63
18:46:16|34581.63
18:46:17|34581.19
18:46:18|34581.19
18:46:19|34591.73
18:46:20|34592.37
18:46:21|34592.37
18:46:22|34591.04
18:46:23|34591.04
18:46:24|34591.04
18:46:25|34591.04
18:46:26|34591.04
18:46:27|34591.04
18:46:28|34591.04
18:46:29|34591.04
18:46:30|34592.55
18:46:31|34600.28
18:46:32|34600.28
18:46:33|34600.28
18:46:34|34600.28
18:46:35|34605.8
18:46:36|34605.8
18:46:38|34605.8
18:46:39|34605.8
18:46:40|34605.8
18:46:41|34605.8
18:46:42|34597.27
18:46:43|34597.27
18:46:44|34597.27
18:46:46|34597.27
18:46:46|34597.27
18:46:48|34601.52
18:46:49|34601.52
18:46:50|34601.52
18:46:51|34601.52
18:46:52|34601.52
18:46:53|34601.52
18:46:54|34601.52
18:46:55|34601.52
18:46:56|34601.52
18:46:57|34600.66
18:46:58|34600.65
18:46:59|34600.65
18:47:01|34600.65
18:47:02|34600.65
18:47:03|34600.65
18:47:05|34600.65
18:47:05|34600.65
18:47:06|34587.28
18:47:07|34587.28
18:47:08|34587.28
18:47:10|34587.28
18:47:11|34587.28
18:47:11|34587.28
18:47:12|34587.28
18:47:13|34587.28
18:47:15|34587.28
18:47:16|34587.28
18:47:17|34587.28
18:47:18|34587.28
18:47:19|34587.28
18:47:20|34587.28
18:47:20|34559.49
18:47:21|34559.49
18:47:23|34559.49
18:47:23|34559.49
18:47:24|34547.94
18:47:26|34547.94
18:47:27|34547.94
18:47:28|34547.94
18:47:29|34547.94
18:47:29|34547.94
18:47:30|34547.94
18:47:31|34547.94
18:47:32|34547.94
18:47:34|34538.23
18:47:35|34538.23
18:47:35|34538.23
18:47:37|34538.23
18:47:38|34533.95
18:47:38|34543.38
18:47:40|34543.38
18:47:41|34543.38
18:47:41|34543.38
18:47:43|34543.38
18:47:44|34543.38
18:47:45|34543.38
18:47:46|34543.38
18:47:46|34534.99
18:47:48|34534.99
18:47:49|34534.99
18:47:50|34534.99
18:47:51|34534.99
18:47:52|34534.99
18:47:53|34534.99
18:47:53|34527.05
18:47:54|34527.05
18:47:56|34527.05
18:47:57|34527.05
18:47:58|34527.05
18:47:58|34527.05
18:48:00|34520.69
18:48:01|34520.69
18:48:02|34520.69
18:48:04|34520.69
18:48:04|34513.45
18:48:06|34541.38
18:48:08|34541.38
18:48:09|34541.38
18:48:11|34540.21
18:48:11|34540.21
18:48:12|34540.21
18:48:13|34540.21
18:48:14|34541.71
18:48:15|34541.71
18:48:16|34541.71
18:48:17|34541.71
18:48:18|34541.22
18:48:20|34550.66
18:48:21|34550.66
18:48:22|34538.77
18:48:23|34545.5
18:48:24|34539.24
18:48:24|34539.24
18:48:26|34539.24
18:48:27|34539.24
18:48:28|34539.24
18:48:28|34533.09
18:48:29|34533.09
18:48:31|34533.09
18:48:32|34533.09
18:48:33|34533.09
18:48:34|34533.09
18:48:35|34533.09
18:48:35|34533.09
18:48:36|34533.09
18:48:38|34522.1
18:48:39|34522.1
18:48:39|34522.1
18:48:41|34522.1
18:48:43|34522.1
18:48:44|34522.1
18:48:44|34522.1
18:48:45|34530.36
18:48:47|34530.38
18:48:48|34526.29
18:48:49|34526.29
18:48:50|34526.29
18:48:51|34537.29
18:48:52|34537.29
18:48:53|34537.29
18:48:53|34537.29
18:48:56|34537.29
18:48:56|34537.29
18:48:57|34537.29
18:48:58|34530.14
18:48:59|34530.14
18:49:00|34530.14
18:49:01|34530.14
18:49:02|34530.14
18:49:03|34530.14
18:49:04|34530.14
18:49:06|34530.14
18:49:08|34524.4
18:49:09|34514.95
18:49:09|34514.95
18:49:12|34514.95
18:49:12|34537.19
18:49:14|34522.47
18:49:14|34522.47
18:49:15|34522.47
18:49:16|34522.47
18:49:18|34522.47
18:49:19|34522.47
18:49:20|34522.47
18:49:21|34522.47
18:49:22|34522.47
18:49:23|34522.47
18:49:24|34506.53
18:49:25|34506.53
18:49:26|34506.53
18:49:27|34506.53
18:49:28|34506.53
18:49:29|34506.53
18:49:30|34506.53
18:49:31|34506.53
18:49:32|34506.53
18:49:33|34506.53
18:49:34|34506.53
18:49:35|34506.53
18:49:36|34506.53
18:49:38|34506.53
18:49:38|34506.53
18:49:39|34506.53
18:49:40|34503.81
18:49:41|34503.81
18:49:42|34503.81
18:49:43|34495.03
18:49:44|34494.89
18:49:46|34503.41
18:49:46|34503.81
18:49:47|34503.8
18:49:48|34503.8
18:49:49|34503.8
18:49:51|34505.96
18:49:51|34509.86
18:49:52|34509.86
18:49:54|34515.02
18:49:55|34515.02
18:49:56|34515.02
18:49:57|34515.02
18:49:58|34515.02
18:49:59|34515.02
18:50:00|34515.02
18:50:01|34515.02
18:50:02|34515.02
18:50:03|34515.02
18:50:04|34511.39
18:50:05|34511.39
18:50:06|34511.39
18:50:08|34511.39
18:50:08|34511.39
18:50:10|34511.39
18:50:11|34511.39
18:50:12|34511.39
18:50:13|34494.36
18:50:14|34494.36
18:50:15|34494.36
18:50:16|34494.36
18:50:18|34494.36
18:50:19|34494.36
18:50:20|34482.47
18:50:20|34482.47
18:50:22|34501.52
18:50:23|34494.48
18:50:24|34494.49
18:50:25|34503.5
18:50:26|34503.5
18:50:27|34495.88
18:50:28|34492.
18:50:29|34492.
18:50:30|34490.83
18:50:31|34490.83
18:50:32|34490.83
18:50:33|34490.83
18:50:34|34490.83
18:50:35|34490.83
18:50:36|34490.83
18:50:37|34490.83
18:50:38|34502.06
18:50:39|34504.35
18:50:40|34504.35
18:50:41|34517.03
18:50:42|34517.03
18:50:43|34517.03
18:50:44|34520.24
18:50:45|34521.95
18:50:46|34521.95
18:50:47|34521.95
18:50:48|34521.95
18:50:49|34521.95
18:50:50|34521.95
18:50:51|34521.95
18:50:52|34521.02
18:50:53|34521.02
18:50:55|34519.01
18:50:56|34516.3
18:50:57|34516.3
18:50:57|34516.3
18:50:58|34516.3
18:51:00|34516.3
18:51:01|34516.3
18:51:01|34516.3
18:51:03|34516.3
18:51:04|34516.3
18:51:05|34516.3
18:51:06|34516.3
18:51:07|34516.3
18:51:09|34511.75
18:51:10|34511.75
18:51:11|34511.75
18:51:12|34511.75
18:51:13|34511.75
18:51:14|34511.75
18:51:15|34511.75
18:51:16|34511.75
18:51:17|34511.75
18:51:18|34502.51
18:51:19|34502.51
18:51:20|34502.51
18:51:21|34502.51
18:51:22|34502.51
18:51:23|34502.51
18:51:24|34502.51
18:51:25|34492.7
18:51:26|34492.7
18:51:27|34492.7
18:51:28|34492.7
18:51:29|34492.7
18:51:30|34492.7
18:51:31|34492.69
18:51:32|34492.69
18:51:33|34492.69
18:51:34|34492.69
18:51:35|34492.69
18:51:37|34492.69
18:51:37|34492.69
18:51:39|34492.69
18:51:40|34492.69
18:51:40|34492.69
18:51:42|34492.69
18:51:43|34492.69
18:51:43|34489.39
18:51:45|34494.35
18:51:46|34494.35
18:51:47|34489.38
18:51:47|34491.97
18:51:49|34487.21
18:51:50|34487.21
18:51:51|34481.12
18:51:52|34481.12
18:51:52|34483.99
18:51:54|34483.99
18:51:55|34483.99
18:51:55|34483.99
18:51:57|34483.99
18:51:58|34483.99
18:51:59|34483.99
18:51:59|34483.99
18:52:00|34488.86
18:52:02|34488.86
18:52:03|34488.86
18:52:04|34488.86
18:52:05|34488.86
18:52:06|34488.86
18:52:07|34488.86
18:52:09|34488.86
18:52:10|34488.86
18:52:10|34488.86
18:52:11|34488.86
18:52:13|34488.86
18:52:15|34488.86
18:52:15|34488.86
18:52:17|34488.86
18:52:18|34485.58
18:52:19|34485.58
18:52:19|34485.58
18:52:20|34485.58
18:52:21|34482.83
18:52:23|34482.83
18:52:23|34482.83
18:52:25|34482.83
18:52:26|34482.83
18:52:26|34479.02
18:52:28|34479.02
18:52:28|34479.02
18:52:29|34479.02
18:52:31|34477.86
18:52:32|34477.86
18:52:32|34478.06
18:52:34|34472.87
18:52:35|34470.96
18:52:35|34470.96
18:52:37|34470.96
18:52:38|34470.96
18:52:39|34459.54
18:52:40|34459.54
18:52:41|34459.54
18:52:42|34459.54
18:52:43|34459.54
18:52:43|34459.54
18:52:45|34459.54
18:52:45|34464.59
18:52:47|34464.59
18:52:48|34463.23
18:52:49|34463.23
18:52:50|34463.23
18:52:51|34463.23
18:52:51|34463.23
18:52:53|34463.23
18:52:55|34456.86
18:52:56|34456.86
18:52:57|34456.86
18:52:59|34456.86
18:52:59|34456.86
18:53:00|34457.17
18:53:02|34457.17
18:53:03|34457.17
18:53:05|34472.38
18:53:06|34472.38
18:53:06|34472.38
18:53:07|34472.38
18:53:09|34472.38
18:53:11|34480.18
18:53:12|34480.18
18:53:14|34483.08
18:53:15|34482.58
18:53:16|34482.58
18:53:17|34482.58
18:53:18|34482.58
18:53:19|34482.58
18:53:20|34482.58
18:53:21|34482.58
18:53:22|34482.58
18:53:23|34482.58
18:53:24|34482.58
18:53:25|34482.54
18:53:26|34482.54
18:53:27|34478.44
18:53:28|34478.44
18:53:29|34478.44
18:53:30|34470.75
18:53:31|34470.75
18:53:32|34470.75
18:53:33|34470.75
18:53:34|34470.75
18:53:35|34470.75
18:53:36|34470.75
18:53:37|34470.75
18:53:38|34464.88
18:53:39|34464.88
18:53:40|34465.25
18:53:41|34465.25
18:53:42|34465.25
18:53:43|34465.25
18:53:44|34465.25
18:53:45|34465.25
18:53:46|34465.25
18:53:47|34465.25
18:53:48|34465.25
18:53:49|34465.25
18:53:50|34466.
18:53:51|34466.
18:53:52|34466.
18:53:53|34470.83
18:53:54|34470.83
18:53:56|34470.83
18:53:56|34470.83
18:53:57|34457.11
18:53:58|34457.11
18:54:00|34457.11
18:54:02|34457.11
18:54:03|34457.11
18:54:04|34457.11
18:54:05|34457.11
18:54:06|34457.11
18:54:07|34457.11
18:54:08|34457.11
18:54:09|34457.11
18:54:10|34469.28
18:54:12|34474.3
18:54:12|34467.33
18:54:14|34467.33
18:54:14|34467.33
18:54:17|34467.33
18:54:18|34467.33
18:54:19|34467.33
18:54:20|34469.27
18:54:20|34469.27
18:54:21|34461.93
18:54:23|34458.99
18:54:23|34458.99
18:54:24|34458.99
18:54:26|34458.99
18:54:28|34458.99
18:54:28|34458.99
18:54:29|34450.
18:54:30|34450.
18:54:31|34450.
18:54:32|34450.
18:54:33|34450.
18:54:34|34450.
18:54:35|34450.
18:54:37|34450.
18:54:37|34450.
18:54:38|34464.65
18:54:39|34464.65
18:54:40|34464.65
18:54:41|34464.65
18:54:42|34464.65
18:54:43|34464.65
18:54:44|34474.32
18:54:45|34467.32
18:54:46|34467.64
18:54:47|34467.64
18:54:48|34467.64
18:54:49|34467.64
18:54:50|34467.64
18:54:51|34467.64
18:54:52|34467.64
18:54:53|34467.64
18:54:55|34467.64
18:54:56|34467.64
18:54:57|34467.64
18:54:57|34467.64
18:54:58|34467.64
18:55:00|34467.64
18:55:02|34467.64
18:55:02|34480.63
18:55:03|34480.63
18:55:04|34480.63
18:55:05|34480.63
18:55:06|34480.63
18:55:07|34480.63
18:55:08|34480.63
18:55:09|34480.63
18:55:10|34480.63
18:55:12|34487.48
18:55:13|34487.48
18:55:14|34487.48
18:55:15|34487.48
18:55:16|34495.92
18:55:16|34494.74
18:55:18|34494.74
18:55:19|34494.74
18:55:20|34494.74
18:55:21|34494.74
18:55:22|34494.74
18:55:23|34488.91
18:55:24|34488.91
18:55:24|34488.91
18:55:25|34488.91
18:55:27|34488.91
18:55:27|34488.91
18:55:28|34488.91
18:55:30|34488.91
18:55:31|34488.91
18:55:31|34488.91
18:55:33|34488.02
18:55:33|34488.02
18:55:35|34488.02
18:55:36|34488.02
18:55:37|34488.02
18:55:38|34488.02
18:55:39|34488.02
18:55:40|34488.02
18:55:41|34476.89
18:55:41|34473.53
18:55:44|34473.53
18:55:44|34473.53
18:55:45|34473.53
18:55:46|34473.53
18:55:47|34473.53
18:55:48|34473.53
18:55:49|34473.53
18:55:50|34473.53
18:55:51|34473.53
18:55:52|34473.53
18:55:53|34473.53
18:55:54|34473.53
18:55:55|34473.53
18:55:56|34474.88
18:55:57|34474.88
18:55:58|34474.88
18:55:59|34474.88
18:56:00|34474.88
18:56:01|34474.88
18:56:02|34474.88
18:56:03|34473.7
18:56:04|34473.7
18:56:05|34473.7
18:56:06|34473.7
18:56:07|34473.7
18:56:08|34473.7
18:56:09|34473.7
18:56:10|34473.7
18:56:11|34473.7
18:56:13|34473.7
18:56:15|34473.7
18:56:15|34474.79
18:56:16|34474.79
18:56:17|34474.79
18:56:18|34474.79
18:56:20|34474.79
18:56:21|34474.79
18:56:22|34474.79
18:56:22|34474.79
18:56:24|34474.79
18:56:25|34474.79
18:56:26|34474.79
18:56:27|34474.79
18:56:28|34474.79
18:56:28|34474.79
18:56:30|34474.79
18:56:31|34474.79
18:56:32|34474.79
18:56:33|34474.79
18:56:34|34474.79
18:56:35|34474.79
18:56:36|34474.79
18:56:36|34474.79
18:56:38|34474.79
18:56:39|34474.79
18:56:40|34468.29
18:56:41|34468.29
18:56:42|34467.08
18:56:43|34467.08
18:56:44|34467.08
18:56:44|34467.08
18:56:46|34467.08
18:56:47|34467.08
18:56:48|34479.05
18:56:49|34479.05
18:56:50|34479.05
18:56:51|34479.05
18:56:51|34479.05
18:56:53|34496.83
18:56:53|34496.83
18:56:55|34496.83
18:56:55|34496.83
18:56:56|34496.83
18:56:58|34496.83
18:56:59|34496.83
18:57:00|34496.83
18:57:02|34496.83
18:57:02|34496.83
18:57:03|34496.83
18:57:04|34496.83
18:57:05|34496.83
18:57:06|34496.83
18:57:07|34496.83
18:57:08|34496.83
18:57:09|34496.83
18:57:10|34496.83
18:57:11|34496.83
18:57:12|34496.83
18:57:13|34496.83
18:57:15|34496.83
18:57:17|34496.83
18:57:17|34496.83
18:57:18|34496.83
18:57:20|34496.83
18:57:21|34496.83
18:57:22|34509.31
18:57:23|34509.31
18:57:24|34513.24
18:57:25|34513.24
18:57:26|34511.31
18:57:28|34511.31
18:57:29|34511.31
18:57:30|34511.31
18:57:30|34511.31
18:57:32|34511.31
18:57:33|34511.31
18:57:35|34511.31
18:57:36|34511.31
18:57:37|34511.31
18:57:38|34511.31
18:57:39|34512.95
18:57:39|34512.95
18:57:41|34513.49
18:57:41|34515.22
18:57:43|34513.43
18:57:44|34513.43
18:57:44|34513.43
18:57:46|34513.43
18:57:47|34513.43
18:57:47|34513.43
18:57:49|34513.43
18:57:50|34513.43
18:57:50|34513.43
18:57:51|34513.43
18:57:52|34513.43
18:57:53|34503.71
18:57:55|34496.73
18:57:55|34496.73
18:57:57|34496.73
18:57:58|34496.73
18:57:59|34496.73
18:58:01|34496.73
18:58:02|34496.73
18:58:02|34496.73
18:58:04|34496.73
18:58:05|34496.73
18:58:07|34496.73
18:58:08|34496.73
18:58:08|34496.73
18:58:10|34496.73
18:58:11|34496.73
18:58:12|34496.73
18:58:13|34496.73
18:58:14|34496.73
18:58:16|34496.73
18:58:17|34496.73
18:58:18|34496.73
18:58:19|34496.73
18:58:20|34496.73
18:58:21|34496.73
18:58:23|34496.73
18:58:25|34496.73
18:58:26|34496.73
18:58:28|34496.73
18:58:28|34496.73
18:58:30|34489.45
18:58:31|34489.45
18:58:32|34489.45
18:58:33|34489.45
18:58:34|34489.45
18:58:35|34489.45
18:58:35|34489.45
18:58:37|34476.68
18:58:37|34475.3
18:58:39|34470.2
18:58:40|34470.2
18:58:41|34471.01
18:58:42|34471.01
18:58:43|34471.01
18:58:44|34473.21
18:58:44|34474.82
18:58:46|34474.82
18:58:47|34474.82
18:58:48|34474.82
18:58:49|34474.82
18:58:50|34474.82
18:58:51|34474.82
18:58:52|34474.82
18:58:53|34477.77
18:58:53|34477.77
18:58:54|34477.77
18:58:56|34477.77
18:58:57|34477.77
18:58:58|34473.76
18:58:59|34473.76
18:59:01|34478.92
18:59:01|34478.92
18:59:02|34478.92
18:59:04|34478.92
18:59:05|34478.92
18:59:05|34483.89
18:59:06|34481.2
18:59:07|34481.2
18:59:09|34481.2
18:59:10|34481.2
18:59:12|34479.33
18:59:12|34479.33
18:59:14|34479.33
18:59:15|34479.33
18:59:17|34479.33
18:59:18|34479.33
18:59:20|34495.52
18:59:20|34495.52
18:59:22|34496.16
18:59:22|34496.16
18:59:24|34496.16
18:59:25|34496.16
18:59:26|34496.16
18:59:27|34496.16
18:59:28|34496.16
18:59:30|34496.16
18:59:30|34496.16
18:59:31|34496.16
18:59:32|34496.16
18:59:33|34496.16
18:59:34|34514.46
18:59:36|34499.94
18:59:37|34499.94
18:59:38|34499.94
18:59:39|34499.94
18:59:40|34499.94
18:59:41|34499.94
18:59:42|34497.18
18:59:43|34497.18
18:59:44|34497.18
18:59:45|34497.18
18:59:47|34497.18
18:59:47|34502.91
18:59:48|34502.91
18:59:49|34502.91
18:59:50|34502.91
18:59:51|34502.92
18:59:53|34502.92
18:59:54|34502.92
18:59:55|34502.92
18:59:56|34502.92
18:59:57|34502.92
18:59:57|34502.92
18:59:58|34502.92
19:00:00|34502.92
19:00:02|34513.87
19:00:03|34513.87
19:00:04|34513.87
19:00:05|34513.87
19:00:06|34513.87
19:00:07|34513.87
19:00:08|34505.27
19:00:09|34505.27
19:00:10|34502.45
19:00:11|34502.45
19:00:12|34504.36
19:00:14|34504.36
19:00:14|34504.36
19:00:15|34504.36
19:00:17|34504.36
19:00:18|34502.74
19:00:19|34502.73
19:00:21|34497.68
19:00:21|34497.68
19:00:22|34497.68
19:00:23|34497.68
19:00:25|34497.68
19:00:26|34497.68
19:00:27|34497.68
19:00:28|34493.09
19:00:29|34493.09
19:00:30|34493.09
19:00:31|34493.09
19:00:32|34493.09
19:00:33|34493.09
19:00:34|34493.09
19:00:35|34493.09
19:00:36|34493.09
19:00:38|34493.09
19:00:39|34493.09
19:00:40|34493.09
19:00:41|34493.09
19:00:43|34493.09
19:00:44|34493.09
19:00:45|34486.12
19:00:46|34484.37
19:00:47|34484.37
19:00:48|34484.37
19:00:49|34484.37
19:00:50|34484.37
19:00:51|34484.37
19:00:52|34484.37
19:00:53|34487.85
19:00:54|34487.85
19:00:55|34487.85
19:00:56|34487.85
19:00:56|34487.85
19:00:58|34487.85
19:00:59|34487.85
19:01:01|34487.85
19:01:03|34481.69
19:01:04|34481.69
19:01:05|34484.55
19:01:06|34484.55
19:01:07|34484.55
19:01:08|34484.54
19:01:09|34484.54
19:01:11|34484.54
19:01:11|34484.54
19:01:12|34484.54
19:01:13|34484.54
19:01:14|34484.54
19:01:15|34480.21
19:01:16|34480.21
19:01:17|34477.11
19:01:19|34477.11
19:01:21|34477.11
19:01:22|34477.11
19:01:23|34477.11
19:01:24|34481.56
19:01:25|34481.56
19:01:26|34481.56
19:01:27|34481.56
19:01:28|34481.56
19:01:29|34481.56
19:01:30|34481.56
19:01:32|34481.56
19:01:32|34481.56
19:01:33|34481.56
19:01:34|34481.56
19:01:35|34481.56
19:01:36|34481.56
19:01:37|34481.56
19:01:38|34481.56
19:01:39|34481.56
19:01:40|34481.56
19:01:41|34481.56
19:01:42|34481.56
19:01:43|34481.56
19:01:44|34481.56
19:01:45|34481.6
19:01:46|34481.6
19:01:47|34481.6
19:01:48|34481.6
19:01:49|34481.6
19:01:50|34481.6
19:01:51|34481.6
19:01:52|34481.6
19:01:53|34481.6
19:01:54|34481.6
19:01:55|34481.6
19:01:56|34481.6
19:01:57|34481.6
19:01:58|34481.6
19:01:59|34481.6
19:02:00|34476.29
19:02:01|34477.42
19:02:02|34477.42
19:02:03|34477.42
19:02:05|34486.21
19:02:05|34486.21
19:02:07|34489.89
19:02:08|34489.16
19:02:09|34489.16
19:02:11|34489.16
19:02:11|34490.17
19:02:13|34490.17
19:02:13|34490.17
19:02:15|34490.17
19:02:15|34490.17
19:02:16|34490.17
19:02:17|34487.68
19:02:19|34487.68
19:02:20|34487.68
19:02:21|34487.68
19:02:22|34487.68
19:02:23|34487.68
19:02:25|34487.68
19:02:26|34487.68
19:02:27|34487.68
19:02:28|34487.68
19:02:29|34487.68
19:02:30|34487.68
19:02:31|34487.68
19:02:32|34487.68
19:02:33|34487.68
19:02:34|34487.68
19:02:35|34487.68
19:02:36|34487.68
19:02:37|34487.68
19:02:38|34487.68
19:02:39|34487.68
19:02:40|34487.68
19:02:41|34487.68
19:02:42|34487.68
19:02:43|34502.32
19:02:45|34502.32
19:02:46|34502.32
19:02:46|34502.32
19:02:48|34502.32
19:02:49|34502.32
19:02:50|34502.32
19:02:51|34502.32
19:02:52|34502.32
19:02:53|34502.32
19:02:54|34502.32
19:02:55|34502.32
19:02:56|34517.41
19:02:56|34517.41
19:02:58|34517.41
19:02:59|34526.37
19:03:00|34516.18
19:03:02|34526.62
19:03:03|34526.54
19:03:04|34526.54
19:03:05|34526.54
19:03:06|34526.54
19:03:08|34530.44
19:03:08|34530.44
19:03:10|34538.46
19:03:11|34539.54
19:03:11|34539.54
19:03:13|34539.54
19:03:14|34539.54
19:03:15|34539.54
19:03:16|34539.54
19:03:17|34541.31
19:03:18|34541.31
19:03:19|34541.31
19:03:21|34544.19
19:03:21|34547.94
19:03:22|34561.08
19:03:23|34561.08
19:03:25|34559.4
19:03:25|34559.4
19:03:26|34568.19
19:03:28|34560.79
19:03:29|34560.79
19:03:29|34560.79
19:03:30|34559.74
19:03:31|34559.74
19:03:32|34551.2
19:03:34|34546.01
19:03:34|34546.01
19:03:35|34546.01
19:03:36|34546.01
19:03:37|34534.19
19:03:39|34534.19
19:03:40|34534.19
19:03:41|34534.19
19:03:42|34534.19
19:03:43|34534.19
19:03:44|34534.19
19:03:45|34534.19
19:03:46|34534.19
19:03:47|34534.19
19:03:48|34534.19
19:03:49|34534.19
19:03:50|34534.19
19:03:51|34534.19
19:03:52|34534.19
19:03:53|34534.19
19:03:54|34534.19
19:03:55|34534.19
19:03:56|34534.19
19:03:57|34534.19
19:03:58|34519.06
19:03:59|34518.39
19:04:00|34517.72
19:04:01|34503.56
19:04:03|34503.56
19:04:04|34503.56
19:04:06|34503.56
19:04:06|34503.56
19:04:08|34503.56
19:04:09|34503.56
19:04:10|34506.53
19:04:11|34506.53
19:04:12|34506.53
19:04:13|34506.53
19:04:14|34506.53
19:04:15|34506.53
19:04:17|34506.53
19:04:18|34506.53
19:04:18|34506.53
19:04:20|34506.54
19:04:20|34506.54
19:04:22|34506.54
19:04:23|34506.54
19:04:24|34506.54
19:04:25|34506.54
19:04:26|34500.98
19:04:27|34500.98
19:04:28|34500.98
19:04:29|34500.98
19:04:30|34500.98
19:04:31|34500.98
19:04:32|34490.47
19:04:34|34490.47
19:04:34|34491.5
19:04:36|34491.5
19:04:36|34491.5
19:04:37|34491.5
19:04:39|34491.5
19:04:40|34491.5
19:04:41|34491.5
19:04:42|34491.5
19:04:43|34490.43
19:04:44|34490.43
19:04:45|34490.43
19:04:46|34490.43
19:04:47|34490.43
19:04:48|34490.43
19:04:49|34490.43
19:04:50|34490.43
19:04:51|34490.43
19:04:52|34490.43
19:04:53|34490.43
19:04:55|34490.43
19:04:56|34490.43
19:04:57|34490.43
19:04:58|34490.43
19:04:59|34490.43
19:05:00|34490.43
19:05:01|34490.43
19:05:01|34493.66
19:05:03|34493.66
19:05:04|34493.66
19:05:05|34493.66
19:05:07|34493.66
19:05:08|34492.21
19:05:09|34491.5
19:05:10|34491.5
19:05:11|34491.5
19:05:12|34491.5
19:05:13|34491.5
19:05:14|34491.5
19:05:15|34491.5
19:05:16|34491.5
19:05:17|34491.5
19:05:18|34491.5
19:05:19|34491.5
19:05:20|34493.64
19:05:22|34493.64
19:05:22|34493.67
19:05:24|34493.67
19:05:26|34493.67
19:05:26|34493.67
19:05:28|34493.67
19:05:29|34493.67
19:05:30|34493.67
19:05:31|34493.67
19:05:32|34493.67
19:05:33|34493.67
19:05:33|34493.67
19:05:35|34493.67
19:05:36|34493.67
19:05:36|34493.67
19:05:38|34493.67
19:05:39|34493.67
19:05:40|34493.67
19:05:41|34493.67
19:05:42|34493.67
19:05:43|34493.67
19:05:44|34493.67
19:05:45|34496.8
19:05:46|34508.09
19:05:47|34508.09
19:05:48|34524.88
19:05:48|34522.06
19:05:50|34519.44
19:05:51|34519.44
19:05:52|34519.44
19:05:53|34520.79
19:05:54|34515.87
19:05:55|34515.87
19:05:56|34510.49
19:05:57|34510.49
19:05:57|34509.67
19:05:59|34509.67
19:06:00|34509.67
19:06:01|34509.67
19:06:02|34509.67
19:06:03|34509.67
19:06:03|34509.67
19:06:06|34509.67
19:06:07|34515.41
19:06:08|34513.68
19:06:10|34515.41
19:06:10|34510.55
19:06:11|34510.55
19:06:12|34510.55
19:06:13|34510.55
19:06:14|34510.55
19:06:16|34523.25
19:06:17|34525.94
19:06:18|34525.94
19:06:19|34525.94
19:06:20|34520.69
19:06:21|34518.83
19:06:21|34518.83
19:06:23|34518.83
19:06:24|34520.48
19:06:26|34520.48
19:06:26|34520.48
19:06:27|34520.48
19:06:28|34520.48
19:06:30|34520.48
19:06:31|34524.46
19:06:32|34524.46
19:06:34|34524.46
19:06:34|34524.46
19:06:35|34522.99
19:06:37|34522.99
19:06:38|34525.72
19:06:39|34525.69
19:06:40|34525.69
19:06:41|34525.69
19:06:42|34525.69
19:06:43|34525.69
19:06:44|34529.96
19:06:45|34529.96
19:06:46|34529.96
19:06:47|34529.96
19:06:48|34529.96
19:06:49|34529.96
19:06:50|34529.96
19:06:51|34529.96
19:06:52|34529.96
19:06:53|34529.63
19:06:54|34529.36
19:06:55|34529.36
19:06:56|34529.36
19:06:57|34529.36
19:06:58|34529.36
19:06:59|34525.91
19:07:00|34525.91
19:07:01|34525.9
19:07:02|34525.9
19:07:03|34525.9
19:07:04|34525.9
19:07:06|34525.04
19:07:07|34519.05
19:07:08|34519.05
19:07:09|34519.05
19:07:10|34519.05
19:07:11|34519.05
19:07:12|34519.05
19:07:14|34519.05
19:07:15|34519.05
19:07:16|34519.05
19:07:17|34519.05
19:07:18|34519.05
19:07:19|34519.05
19:07:20|34519.05
19:07:21|34519.05
19:07:22|34519.05
19:07:23|34519.05
19:07:24|34519.05
19:07:25|34519.05
19:07:26|34519.05
19:07:27|34519.05
19:07:28|34519.05
19:07:29|34519.05
19:07:30|34519.05
19:07:31|34519.05
19:07:32|34519.05
19:07:33|34519.05
19:07:34|34519.05
19:07:35|34519.05
19:07:37|34519.05
19:07:37|34519.05
19:07:38|34519.05
19:07:39|34514.84
19:07:41|34506.97
19:07:41|34506.97
19:07:43|34506.9
19:07:44|34506.9
19:07:45|34506.9
19:07:46|34506.9
19:07:47|34506.9
19:07:48|34506.9
19:07:50|34506.9
19:07:50|34506.9
19:07:52|34499.28
19:07:53|34499.28
19:07:54|34499.28
19:07:55|34499.28
19:07:56|34499.28
19:07:57|34499.28
19:07:58|34499.28
19:07:59|34499.28
19:08:00|34499.28
19:08:01|34499.28
19:08:02|34499.28
19:08:03|34499.28
19:08:04|34499.28
19:08:05|34499.28
19:08:06|34499.28
19:08:07|34505.15
19:08:08|34505.15
19:08:08|34505.15
19:08:09|34505.15
19:08:11|34505.15
19:08:13|34505.15
19:08:13|34512.1
19:08:14|34512.1
19:08:16|34512.1
19:08:16|34512.1
19:08:18|34512.1
19:08:19|34512.1
19:08:20|34512.1
19:08:21|34512.1
19:08:23|34512.1
19:08:23|34512.1
19:08:25|34512.1
19:08:26|34512.1
19:08:27|34512.1
19:08:28|34512.1
19:08:29|34512.1
19:08:30|34512.1
19:08:31|34530.06
19:08:32|34530.06
19:08:33|34530.06
19:08:34|34530.06
19:08:35|34528.29
19:08:36|34528.29
19:08:37|34529.42
19:08:38|34529.42
19:08:39|34529.42
19:08:40|34525.09
19:08:41|34513.63
19:08:42|34513.31
19:08:43|34513.31
19:08:44|34513.31
19:08:46|34513.31
19:08:47|34513.31
19:08:47|34513.31
19:08:48|34513.31
19:08:49|34513.31
19:08:50|34513.31
19:08:52|34513.31
19:08:53|34513.31
19:08:54|34519.83
19:08:55|34519.83
19:08:56|34519.83
19:08:57|34522.87
19:08:58|34522.87
19:08:59|34522.87
19:09:00|34522.87
19:09:01|34522.87
19:09:02|34522.87
19:09:03|34522.87
19:09:04|34522.87
19:09:05|34519.82
19:09:06|34519.82
19:09:08|34519.82
19:09:09|34519.82
19:09:09|34519.82
19:09:11|34519.82
19:09:11|34519.82
19:09:12|34519.82
19:09:13|34519.82
19:09:15|34531.18
19:09:15|34531.17
19:09:16|34531.17
19:09:18|34531.17
19:09:18|34531.17
19:09:20|34531.17
19:09:20|34531.17
19:09:21|34531.17
19:09:22|34533.94
19:09:24|34533.94
19:09:24|34533.94
19:09:26|34533.93
19:09:27|34533.93
19:09:29|34537.81
19:09:30|34532.74
19:09:32|34534.2
19:09:32|34534.2
19:09:34|34534.2
19:09:34|34542.84
19:09:35|34542.84
19:09:38|34544.99
19:09:38|34544.99
19:09:39|34544.99
19:09:40|34544.99
19:09:42|34544.99
19:09:43|34544.99
19:09:44|34544.99
19:09:45|34546.49
19:09:47|34542.26
19:09:47|34542.26
19:09:48|34542.26
19:09:49|34542.26
19:09:50|34542.26
19:09:51|34548.28
19:09:52|34548.28
19:09:53|34548.28
19:09:54|34543.59
19:09:55|34543.59
19:09:56|34543.59
19:09:57|34543.59
19:09:58|34543.59
19:09:59|34543.59
19:10:00|34543.59
19:10:01|34543.59
19:10:02|34543.59
19:10:03|34543.59
19:10:04|34543.59
19:10:06|34543.59
19:10:07|34543.59
19:10:09|34543.39
19:10:09|34543.39
19:10:10|34543.39
19:10:11|34543.39
19:10:12|34543.39
19:10:13|34543.39
19:10:14|34543.39
19:10:16|34543.39
19:10:18|34543.39
19:10:18|34543.39
19:10:19|34543.39
19:10:20|34538.57
19:10:21|34538.57
19:10:23|34538.57
19:10:23|34538.57
19:10:25|34538.57
19:10:25|34538.57
19:10:28|34532.6
19:10:29|34532.6
19:10:30|34532.6
19:10:31|34532.6
19:10:32|34532.6
19:10:34|34532.6
19:10:35|34532.6
19:10:36|34532.6
19:10:38|34532.6
19:10:38|34532.6
19:10:39|34532.6
19:10:40|34532.6
19:10:41|34532.6
19:10:42|34532.6
19:10:43|34532.6
19:10:44|34532.6
19:10:45|34532.6
19:10:46|34532.6
19:10:48|34532.6
19:10:49|34532.6
19:10:50|34532.6
19:10:51|34532.6
19:10:52|34532.6
19:10:53|34532.6
19:10:54|34532.6
19:10:55|34532.6
19:10:56|34532.6
19:10:56|34532.6
19:10:58|34532.6
19:10:59|34532.6
19:11:00|34544.11
19:11:00|34544.11
19:11:02|34544.11
19:11:02|34544.11
19:11:04|34544.11
19:11:05|34544.11
19:11:06|34546.8
19:11:07|34546.8
19:11:08|34546.8
19:11:10|34546.8
19:11:11|34546.8
19:11:13|34546.8
19:11:13|34545.9
19:11:14|34545.9
19:11:15|34545.9
19:11:17|34550.52
19:11:17|34550.52
19:11:19|34550.52
19:11:21|34550.52
19:11:21|34561.65
19:11:23|34561.65
19:11:24|34561.65
19:11:25|34570.36
19:11:26|34570.36
19:11:26|34570.36
19:11:27|34570.36
19:11:30|34570.36
19:11:30|34570.36
19:11:32|34570.36
19:11:33|34570.36
19:11:34|34570.36
19:11:35|34570.36
19:11:36|34570.36
19:11:37|34570.36
19:11:38|34590.18
19:11:40|34600.08
19:11:40|34603.32
19:11:41|34596.77
19:11:43|34598.3
19:11:43|34598.3
19:11:45|34597.78
19:11:46|34597.78
19:11:46|34597.78
19:11:47|34605.71
19:11:49|34622.12
19:11:50|34620.4
19:11:50|34637.54
19:11:52|34644.59
19:11:54|34662.06
19:11:54|34661.88
19:11:56|34665.56
19:11:56|34665.56
19:11:58|34637.56
19:11:58|34633.3
19:11:59|34614.43
19:12:01|34614.43
19:12:02|34620.91
19:12:02|34620.91
19:12:03|34620.91
19:12:04|34620.91
19:12:06|34620.91
19:12:07|34613.24
19:12:08|34613.24
19:12:09|34602.87
19:12:10|34602.87
19:12:12|34602.87
19:12:13|34595.37
19:12:14|34592.52
19:12:15|34592.52
19:12:16|34592.52
19:12:17|34592.52
19:12:18|34595.14
19:12:19|34595.14
19:12:20|34595.14
19:12:21|34595.14
19:12:22|34606.65
19:12:23|34604.91
19:12:24|34604.91
19:12:25|34604.91
19:12:26|34604.91
19:12:27|34604.91
19:12:28|34604.91
19:12:29|34604.91
19:12:31|34604.91
19:12:32|34604.91
19:12:33|34604.91
19:12:34|34604.91
19:12:36|34604.91
19:12:36|34606.13
19:12:37|34606.13
19:12:38|34606.13
19:12:39|34625.
19:12:40|34625.
19:12:41|34607.68
19:12:42|34607.68
19:12:43|34607.68
19:12:44|34598.
19:12:46|34598.
19:12:47|34598.
19:12:48|34598.
19:12:48|34597.91
19:12:50|34597.91
19:12:51|34597.91
19:12:52|34596.66
19:12:52|34596.66
19:12:53|34596.66
19:12:55|34596.66
19:12:56|34596.66
19:12:56|34596.66
19:12:59|34596.66
19:12:59|34596.66
19:13:00|34596.66
19:13:01|34596.66
19:13:02|34596.66
19:13:03|34596.66
19:13:04|34596.66
19:13:05|34596.66
19:13:06|34596.06
19:13:07|34596.06
19:13:08|34596.06
19:13:09|34583.53
19:13:11|34583.53
19:13:11|34583.53
19:13:12|34593.02
19:13:14|34593.02
19:13:15|34593.02
19:13:15|34593.02
19:13:17|34593.02
19:13:19|34593.02
19:13:19|34597.14
19:13:20|34613.47
19:13:21|34593.21
19:13:22|34593.21
19:13:23|34593.21
19:13:24|34596.84
19:13:25|34596.01
19:13:26|34597.05
19:13:27|34597.06
19:13:28|34597.06
19:13:30|34595.84
19:13:32|34595.84
19:13:33|34595.84
19:13:34|34595.84
19:13:35|34595.84
19:13:36|34595.84
19:13:37|34595.84
19:13:38|34592.2
19:13:39|34592.2
19:13:40|34583.93
19:13:41|34593.34
19:13:42|34600.88
19:13:43|34600.88
19:13:44|34600.88
19:13:45|34600.88
19:13:46|34600.88
19:13:47|34600.88
19:13:48|34600.88
19:13:49|34600.88
19:13:50|34600.88
19:13:51|34600.88
19:13:52|34600.88
19:13:53|34587.16
19:13:54|34583.21
19:13:56|34573.39
19:13:57|34573.39
19:13:57|34573.39
19:13:58|34573.39
19:14:00|34573.39
19:14:00|34573.39
19:14:01|34573.39
19:14:02|34573.39
19:14:04|34576.46
19:14:04|34576.46
19:14:06|34572.55
19:14:06|34575.74
19:14:08|34575.74
19:14:08|34575.74
19:14:10|34575.74
19:14:11|34575.74
19:14:12|34583.95
19:14:14|34587.83
19:14:14|34587.83
19:14:16|34587.83
19:14:17|34587.83
19:14:19|34587.83
19:14:19|34587.83
19:14:20|34583.63
19:14:22|34593.7
19:14:23|34599.4
19:14:24|34599.4
19:14:25|34599.4
19:14:27|34599.94
19:14:27|34602.02
19:14:28|34602.02
19:14:29|34602.02
19:14:31|34602.02
19:14:32|34602.02
19:14:33|34601.16
19:14:35|34601.16
19:14:35|34601.16
19:14:37|34597.49
19:14:37|34597.49
19:14:38|34597.49
19:14:39|34597.49
19:14:40|34597.49
19:14:42|34597.49
19:14:42|34597.49
19:14:44|34597.49
19:14:46|34597.49
19:14:46|34597.49
19:14:47|34597.49
19:14:48|34590.46
19:14:49|34590.46
19:14:50|34590.46
19:14:51|34590.46
19:14:52|34590.46
19:14:53|34590.46
19:14:54|34590.46
19:14:55|34590.46
19:14:56|34593.89
19:14:57|34597.25
19:14:58|34597.25
19:14:59|34588.19
19:15:00|34588.19
19:15:01|34588.19
19:15:02|34588.19
19:15:03|34588.19
19:15:04|34589.59
19:15:05|34589.59
19:15:06|34589.59
19:15:07|34589.59
19:15:09|34589.59
19:15:09|34589.59
19:15:10|34589.59
19:15:11|34589.59
19:15:13|34590.75
19:15:14|34596.79
19:15:14|34596.79
19:15:17|34596.79
19:15:17|34596.79
19:15:18|34596.79
19:15:19|34596.79
19:15:20|34596.79
19:15:21|34596.79
19:15:22|34592.78
19:15:24|34592.78
19:15:24|34592.78
19:15:25|34594.67
19:15:27|34594.67
19:15:28|34594.67
19:15:30|34594.67
19:15:30|34594.67
19:15:31|34594.67
19:15:32|34591.26
19:15:33|34591.25
19:15:34|34591.25
19:15:35|34591.25
19:15:37|34591.25
19:15:38|34597.25
19:15:40|34597.25
19:15:40|34597.25
19:15:42|34597.25
19:15:42|34597.25
19:15:43|34597.25
19:15:45|34597.25
19:15:46|34597.25
19:15:46|34597.25
19:15:47|34607.03
19:15:48|34607.03
19:15:49|34612.84
19:15:50|34624.01
19:15:52|34620.34
19:15:52|34620.34
19:15:54|34620.34
19:15:55|34620.34
19:15:56|34624.53
19:15:57|34623.52
19:15:58|34624.4
19:15:59|34624.4
19:16:00|34624.4
19:16:01|34624.4
19:16:03|34624.4
19:16:04|34624.4
19:16:05|34624.4
19:16:06|34592.64
19:16:07|34592.64
19:16:08|34592.64
19:16:09|34606.2
19:16:10|34606.2
19:16:11|34606.2
19:16:12|34607.4
19:16:13|34607.4
19:16:14|34607.4
19:16:15|34607.4
19:16:16|34607.4
19:16:17|34607.4
19:16:19|34607.4
19:16:19|34607.4
19:16:21|34607.4
19:16:22|34607.4
19:16:23|34607.4
19:16:24|34607.4
19:16:25|34607.4
19:16:26|34607.4
19:16:27|34607.4
19:16:28|34607.4
19:16:29|34607.4
19:16:30|34619.86
19:16:31|34619.86
19:16:32|34619.86
19:16:33|34619.86
19:16:34|34619.86
19:16:35|34619.86
19:16:37|34623.57
19:16:38|34623.57
19:16:38|34623.57
19:16:39|34623.57
19:16:40|34623.57
19:16:41|34623.57
19:16:42|34623.57
19:16:44|34623.57
19:16:44|34621.02
19:16:45|34621.02
19:16:46|34621.02
19:16:48|34621.02
19:16:49|34623.14
19:16:50|34623.16
19:16:51|34627.53
19:16:52|34627.53
19:16:53|34627.53
19:16:54|34627.53
19:16:55|34639.97
19:16:56|34639.97
19:16:57|34641.63
19:16:58|34655.3
19:16:59|34648.92
19:17:00|34647.96
19:17:01|34647.96
19:17:02|34647.96
19:17:03|34647.96
19:17:04|34648.51
19:17:06|34689.94
19:17:06|34712.46
19:17:07|34717.8
19:17:08|34710.94
19:17:10|34700.69
19:17:10|34685.14
19:17:11|34688.63
19:17:13|34688.63
19:17:13|34687.76
19:17:15|34679.62
19:17:17|34671.69
19:17:17|34671.69
19:17:19|34683.81
19:17:19|34683.81
19:17:20|34675.6
19:17:22|34663.65
19:17:23|34663.65
19:17:23|34663.65
19:17:24|34663.65
19:17:25|34663.65
19:17:26|34656.92
19:17:27|34664.4
19:17:29|34664.4
19:17:30|34664.4
19:17:30|34664.4
19:17:32|34669.77
19:17:33|34669.77
19:17:34|34669.77
19:17:35|34669.77
19:17:37|34669.77
19:17:37|34678.88
19:17:38|34678.88
19:17:40|34673.1
19:17:41|34673.1
19:17:42|34673.1
19:17:42|34655.24
19:17:44|34655.24
19:17:45|34640.75
19:17:46|34642.51
19:17:47|34643.34
19:17:47|34643.34
19:17:49|34643.34
19:17:50|34643.34
19:17:50|34666.03
19:17:52|34666.03
19:17:52|34666.03
19:17:54|34666.03
19:17:55|34666.03
19:17:55|34666.03
19:17:57|34666.03
19:17:57|34658.15
19:17:59|34658.15
19:17:59|34658.15
19:18:00|34657.22
19:18:01|34657.22
19:18:03|34650.17
19:18:03|34650.17
19:18:04|34650.17
19:18:06|34650.17
19:18:07|34650.17
19:18:08|34650.17
19:18:09|34650.17
19:18:10|34650.17
19:18:10|34650.17
19:18:11|34650.17
19:18:12|34650.17
19:18:13|34669.92
19:18:15|34668.25
19:18:16|34668.25
19:18:16|34657.
19:18:18|34657.
19:18:18|34657.
19:18:19|34657.
19:18:20|34657.
19:18:21|34657.
19:18:23|34657.
19:18:23|34657.
19:18:24|34657.
19:18:25|34657.
19:18:26|34679.55
19:18:27|34679.55
19:18:28|34679.55
19:18:29|34679.55
19:18:31|34679.55
19:18:32|34679.55
19:18:34|34679.55
19:18:35|34679.55
19:18:36|34679.55
19:18:37|34669.25
19:18:39|34669.25
19:18:39|34669.25
19:18:40|34664.63
19:18:42|34667.14
19:18:43|34667.14
19:18:44|34667.14
19:18:45|34667.14
19:18:45|34667.14
19:18:47|34662.84
19:18:47|34662.84
19:18:48|34662.84
19:18:49|34662.84
19:18:50|34662.84
19:18:51|34662.84
19:18:52|34667.13
19:18:53|34667.13
19:18:54|34667.13
19:18:55|34667.13
19:18:56|34667.13
19:18:58|34667.13
19:18:58|34667.13
19:18:59|34667.13
19:19:00|34663.67
19:19:02|34663.67
19:19:02|34663.67
19:19:03|34663.67
19:19:05|34663.67
19:19:05|34663.67
19:19:06|34663.67
19:19:07|34663.67
19:19:09|34663.67
19:19:09|34663.67
19:19:10|34663.67
19:19:12|34666.6
19:19:12|34666.6
19:19:13|34666.6
19:19:15|34666.6
19:19:16|34666.6
19:19:16|34666.6
19:19:17|34666.6
19:19:19|34666.6
19:19:20|34666.6
19:19:21|34666.6
19:19:22|34666.6
19:19:23|34678.03
19:19:24|34684.05
19:19:25|34684.05
19:19:26|34684.05
19:19:28|34684.05
19:19:29|34684.05
19:19:30|34680.25
19:19:31|34678.89
19:19:32|34678.89
19:19:33|34678.89
19:19:35|34678.75
19:19:36|34678.75
19:19:38|34678.75
19:19:39|34689.02
19:19:40|34689.02
19:19:41|34679.77
19:19:42|34678.93
19:19:43|34678.93
19:19:44|34678.93
19:19:46|34671.34
19:19:47|34653.93
19:19:48|34661.8
19:19:49|34661.8
19:19:50|34671.79
19:19:51|34671.79
19:19:52|34671.79
19:19:54|34671.79
19:19:54|34671.79
19:19:56|34671.79
19:19:57|34671.79
19:19:58|34671.79
19:19:59|34671.79
19:20:00|34671.79
19:20:00|34670.56
19:20:02|34670.56
19:20:03|34670.56
19:20:03|34670.56
19:20:04|34670.56
19:20:06|34670.56
19:20:06|34670.56
19:20:09|34670.56
19:20:09|34670.56
19:20:10|34670.56
19:20:11|34670.56
19:20:12|34670.56
19:20:13|34670.56
19:20:14|34670.56
19:20:15|34670.56
19:20:16|34670.56
19:20:17|34670.56
19:20:19|34670.56
19:20:20|34670.56
19:20:21|34680.36
19:20:21|34680.36
19:20:24|34680.36
19:20:24|34683.25
19:20:26|34683.25
19:20:27|34683.25
19:20:27|34683.25
19:20:29|34686.12
19:20:30|34686.12
19:20:31|34689.02
19:20:31|34689.02
19:20:33|34681.79
19:20:34|34681.75
19:20:35|34681.75
19:20:35|34671.58
19:20:38|34671.58
19:20:39|34671.58
19:20:39|34671.58
19:20:41|34671.26
19:20:41|34671.26
19:20:44|34671.26
19:20:44|34671.26
19:20:45|34671.26
19:20:46|34671.26
19:20:47|34671.26
19:20:49|34678.62
19:20:50|34678.62
19:20:51|34678.62
19:20:53|34678.62
19:20:53|34669.86
19:20:54|34669.86
19:20:56|34669.86
19:20:57|34669.86
19:20:58|34669.86
19:20:58|34669.86
19:20:59|34669.86
19:21:01|34669.86
19:21:01|34669.86
19:21:03|34669.86
19:21:03|34669.86
19:21:04|34669.86
19:21:05|34669.86
19:21:06|34669.86
19:21:07|34669.86
19:21:09|34669.86
19:21:10|34658.77
19:21:10|34658.77
19:21:11|34659.34
19:21:13|34659.34
19:21:13|34659.34
19:21:14|34659.34
19:21:15|34659.34
19:21:16|34659.34
19:21:17|34659.34
19:21:18|34659.34
19:21:20|34659.34
19:21:21|34659.34
19:21:22|34657.64
19:21:23|34657.64
19:21:24|34657.64
19:21:26|34658.3
19:21:26|34658.3
19:21:27|34658.75
19:21:29|34658.75
19:21:29|34657.03
19:21:31|34657.02
19:21:32|34657.02
19:21:32|34657.02
19:21:34|34657.02
19:21:35|34657.02
19:21:35|34657.02
19:21:36|34657.02
19:21:38|34654.58
19:21:39|34654.58
19:21:41|34654.58
19:21:42|34654.58
19:21:43|34654.58
19:21:44|34654.58
19:21:46|34654.58
19:21:47|34654.58
19:21:48|34654.58
19:21:50|34654.58
19:21:51|34654.58
19:21:52|34654.58
19:21:52|34654.58
19:21:54|34665.23
19:21:55|34665.23
19:21:56|34665.23
19:21:57|34665.23
19:21:58|34665.23
19:21:59|34665.23
19:22:00|34665.23
19:22:01|34665.23
19:22:02|34665.23
19:22:03|34665.23
19:22:04|34665.23
19:22:05|34665.23
19:22:06|34664.11
19:22:07|34664.11
19:22:08|34666.76
19:22:09|34678.29
19:22:10|34665.81
19:22:11|34665.81
19:22:12|34665.81
19:22:14|34665.81
19:22:15|34662.38
19:22:15|34662.38
19:22:17|34662.38
19:22:18|34662.38
19:22:19|34662.38
19:22:21|34662.38
19:22:21|34662.38
19:22:23|34651.85
19:22:23|34651.85
19:22:24|34651.85
19:22:26|34651.85
19:22:27|34648.52
19:22:28|34648.52
19:22:28|34648.52
19:22:29|34648.52
19:22:31|34648.52
19:22:32|34648.71
19:22:33|34648.71
19:22:34|34648.71
19:22:35|34648.71
19:22:36|34648.71
19:22:37|34648.71
19:22:38|34648.71
19:22:40|34648.71
19:22:41|34648.71
19:22:42|34648.71
19:22:43|34648.71
19:22:44|34648.71
19:22:45|34648.71
19:22:46|34648.71
19:22:48|34648.71
19:22:49|34648.71
19:22:49|34648.71
19:22:50|34648.71
19:22:53|34648.71
19:22:53|34648.71
19:22:54|34648.71
19:22:55|34648.71
19:22:56|34648.71
19:22:57|34648.71
19:22:58|34648.71
19:22:59|34648.71
19:23:00|34648.71
19:23:01|34648.71
19:23:02|34648.71
19:23:03|34648.71
19:23:04|34648.71
19:23:05|34648.71
19:23:06|34648.71
19:23:07|34648.71
19:23:08|34648.71
19:23:09|34645.
19:23:10|34645.
19:23:11|34645.
19:23:12|34645.
19:23:13|34645.
19:23:14|34641.21
19:23:15|34641.21
19:23:16|34641.21
19:23:17|34641.21
19:23:19|34632.63
19:23:20|34632.63
19:23:21|34632.63
19:23:21|34632.63
19:23:23|34632.63
19:23:24|34638.73
19:23:25|34654.17
19:23:26|34654.17
19:23:27|34664.09
19:23:28|34674.35
19:23:29|34670.39
19:23:29|34668.62
19:23:31|34668.62
19:23:31|34668.62
19:23:33|34668.62
19:23:35|34668.62
19:23:35|34652.88
19:23:36|34652.88
19:23:37|34650.71
19:23:38|34650.71
19:23:40|34650.71
19:23:41|34650.71
19:23:42|34650.71
19:23:43|34650.71
19:23:44|34650.71
19:23:44|34650.71
19:23:46|34654.43
19:23:47|34654.43
19:23:49|34653.94
19:23:50|34653.94
19:23:50|34653.94
19:23:51|34653.94
19:23:52|34653.94
19:23:54|34653.94
19:23:55|34653.94
19:23:56|34653.94
19:23:57|34653.94
19:23:58|34653.94
19:23:59|34653.94
19:24:00|34653.94
19:24:01|34653.94
19:24:02|34653.94
19:24:03|34653.94
19:24:04|34653.94
19:24:05|34653.94
19:24:06|34653.94
19:24:08|34650.81
19:24:09|34650.81
19:24:10|34650.81
19:24:10|34650.81
19:24:12|34650.81
19:24:13|34639.79
19:24:13|34639.79
19:24:14|34632.04
19:24:15|34632.04
19:24:16|34632.04
19:24:17|34632.04
19:24:19|34632.04
19:24:20|34632.04
19:24:21|34632.04
19:24:22|34632.04
19:24:23|34632.04
19:24:24|34632.04
19:24:25|34632.04
19:24:26|34632.04
19:24:27|34632.04
19:24:28|34632.04
19:24:29|34632.04
19:24:31|34632.04
19:24:32|34632.04
19:24:33|34635.99
19:24:34|34635.99
19:24:35|34635.99
19:24:36|34635.99
19:24:37|34635.99
19:24:38|34635.99
19:24:39|34635.99
19:24:40|34635.99
19:24:41|34635.99
19:24:43|34635.99
19:24:43|34635.99
19:24:45|34635.99
19:24:47|34635.99
19:24:47|34635.99
19:24:48|34635.99
19:24:49|34635.99
19:24:50|34635.99
19:24:51|34635.99
19:24:52|34635.99
19:24:54|34635.99
19:24:55|34635.99
19:24:55|34635.99
19:24:56|34635.99
19:24:57|34635.99
19:24:59|34635.99
19:25:00|34635.99
19:25:01|34635.99
19:25:01|34635.99
19:25:04|34636.58
19:25:04|34634.11
19:25:05|34634.11
19:25:06|34634.11
19:25:07|34634.11
19:25:08|34632.19
19:25:09|34632.19
19:25:10|34632.19
19:25:11|34632.19
19:25:12|34632.19
19:25:13|34628.99
19:25:14|34632.12
19:25:15|34632.12
19:25:16|34642.27
19:25:18|34642.27
19:25:18|34642.27
19:25:20|34642.27
19:25:20|34642.27
19:25:21|34642.27
19:25:24|34642.27
19:25:24|34642.27
19:25:25|34642.27
19:25:26|34642.27
19:25:27|34642.27
19:25:28|34642.27
19:25:30|34642.27
19:25:30|34642.27
19:25:32|34642.27
19:25:33|34642.28
19:25:34|34642.28
19:25:35|34642.28
19:25:35|34642.28
19:25:37|34642.28
19:25:38|34642.28
19:25:39|34642.28
19:25:39|34642.28
19:25:41|34642.28
19:25:41|34642.28
19:25:44|34642.28
19:25:44|34642.28
19:25:45|34642.28
19:25:46|34642.28
19:25:47|34642.28
19:25:49|34642.28
19:25:50|34642.28
19:25:51|34637.52
19:25:53|34637.52
19:25:53|34637.52
19:25:54|34637.52
19:25:55|34637.52
19:25:57|34637.52
19:25:58|34637.52
19:25:59|34642.27
19:26:00|34642.27
19:26:01|34642.27
19:26:02|34642.27
19:26:03|34642.27
19:26:05|34642.27
19:26:05|34642.27
19:26:06|34642.27
19:26:07|34642.27
19:26:09|34642.27
19:26:09|34642.27
19:26:10|34642.27
19:26:11|34642.27
19:26:12|34642.27
19:26:14|34642.27
19:26:16|34642.27
19:26:17|34642.27
19:26:18|34642.27
19:26:19|34638.26
19:26:20|34640.
19:26:21|34640.
19:26:22|34638.27
19:26:23|34643.56
19:26:25|34643.56
19:26:26|34643.56
19:26:26|34643.56
19:26:28|34643.56
19:26:29|34652.88
19:26:30|34652.88
19:26:31|34652.88
19:26:32|34652.88
19:26:33|34652.88
19:26:34|34652.88
19:26:35|34652.88
19:26:36|34652.88
19:26:37|34652.88
19:26:38|34650.23
19:26:40|34650.23
19:26:41|34650.23
19:26:42|34650.23
19:26:43|34650.23
19:26:45|34650.23
19:26:45|34650.23
19:26:47|34650.23
19:26:48|34650.23
19:26:48|34650.23
19:26:50|34650.23
19:26:51|34650.23
19:26:52|34650.23
19:26:52|34650.23
19:26:55|34650.23
19:26:55|34650.23
19:26:56|34650.23
19:26:58|34650.23
19:26:59|34650.23
19:27:00|34650.23
19:27:01|34650.23
19:27:02|34654.01
19:27:03|34654.01
19:27:04|34654.01
19:27:05|34654.02
19:27:07|34654.02
19:27:07|34654.02
19:27:08|34654.02
19:27:09|34654.02
19:27:11|34654.02
19:27:13|34648.83
19:27:14|34648.83
19:27:15|34648.83
19:27:15|34648.83
19:27:16|34648.83
19:27:17|34648.83
19:27:18|34648.83
19:27:20|34648.83
19:27:21|34648.83
19:27:21|34648.83
19:27:23|34648.83
19:27:23|34648.83
19:27:24|34648.83
19:27:26|34648.83
19:27:27|34648.83
19:27:27|34647.23
19:27:28|34647.23
19:27:29|34647.23
19:27:30|34647.23
19:27:31|34647.23
19:27:33|34647.23
19:27:34|34662.8
19:27:34|34643.45
19:27:35|34643.45
19:27:36|34643.45
19:27:38|34641.8
19:27:39|34641.8
19:27:40|34641.8
19:27:41|34641.8
19:27:43|34641.8
19:27:43|34641.8
19:27:45|34641.8
19:27:46|34641.8
19:27:48|34641.8
19:27:50|34641.8
19:27:50|34641.8
19:27:51|34641.8
19:27:53|34641.8
19:27:53|34641.8
19:27:55|34641.8
19:27:56|34641.8
19:27:57|34641.8
19:27:57|34641.8
19:27:59|34641.8
19:28:00|34641.8
19:28:01|34641.8
19:28:01|34641.8
19:28:04|34641.8
19:28:04|34641.8
19:28:05|34641.8
19:28:06|34641.8
19:28:07|34641.8
19:28:08|34641.8
19:28:10|34641.8
19:28:11|34641.8
19:28:12|34641.8
19:28:13|34641.8
19:28:14|34641.8
19:28:15|34641.8
19:28:16|34641.8
19:28:17|34641.8
19:28:18|34641.8
19:28:19|34641.8
19:28:20|34641.8
19:28:22|34641.8
19:28:23|34643.61
19:28:24|34643.61
19:28:25|34643.61
19:28:26|34643.61
19:28:27|34639.76
19:28:28|34639.76
19:28:29|34634.11
19:28:30|34633.42
19:28:31|34633.97
19:28:32|34633.97
19:28:33|34633.97
19:28:34|34633.97
19:28:35|34633.97
19:28:36|34633.97
19:28:37|34633.97
19:28:38|34633.97
19:28:39|34633.97
19:28:40|34633.97
19:28:41|34633.97
19:28:42|34633.97
19:28:43|34625.05
19:28:44|34625.05
19:28:45|34625.05
19:28:46|34625.05
19:28:47|34625.05
19:28:48|34625.05
19:28:50|34625.05
19:28:51|34625.05
19:28:52|34625.05
19:28:53|34625.05
19:28:55|34621.83
19:28:55|34621.83
19:28:56|34621.83
19:28:57|34614.89
19:28:58|34614.89
19:28:59|34614.89
19:29:01|34614.89
19:29:02|34614.33
19:29:03|34614.33
19:29:05|34619.14
19:29:06|34629.75
19:29:07|34629.75
19:29:08|34634.51
19:29:10|34634.51
19:29:10|34634.51
19:29:11|34634.51
19:29:13|34634.51
19:29:13|34634.51
19:29:15|34626.18
19:29:15|34626.18
19:29:17|34626.18
19:29:18|34626.18
19:29:18|34626.18
19:29:19|34626.18
19:29:20|34626.18
19:29:22|34626.18
19:29:23|34626.18
19:29:25|34627.83
19:29:25|34627.83
19:29:27|34627.83
19:29:28|34627.83
19:29:30|34627.83
19:29:30|34627.83
19:29:31|34627.83
19:29:32|34627.83
19:29:33|34627.83
19:29:34|34627.83
19:29:36|34632.57
19:29:38|34632.57
19:29:38|34632.57
19:29:40|34632.57
19:29:41|34632.57
19:29:42|34632.57
19:29:42|34632.57
19:29:44|34632.57
19:29:45|34632.57
19:29:45|34632.57
19:29:47|34638.29
19:29:49|34638.29
19:29:49|34638.29
19:29:50|34645.2
19:29:51|34645.2
19:29:52|34645.2
19:29:53|34645.2
19:29:54|34652.07
19:29:56|34652.07
19:29:57|34652.07
19:29:58|34652.07
19:29:58|34651.63
19:30:00|34651.63
19:30:01|34651.63
19:30:02|34651.63
19:30:04|34651.63
19:30:05|34651.63
19:30:05|34651.63
19:30:07|34651.63
19:30:08|34654.56
19:30:08|34654.56
19:30:10|34654.57
19:30:11|34654.57
19:30:12|34654.57
19:30:13|34670.16
19:30:14|34670.16
19:30:15|34670.16
19:30:16|34670.16
19:30:18|34670.16
19:30:18|34670.16
19:30:19|34679.21
19:30:20|34679.21
19:30:21|34679.21
19:30:22|34682.34
19:30:23|34682.34
19:30:24|34682.35
19:30:25|34682.34
19:30:26|34682.34
19:30:27|34681.09
19:30:29|34681.09
19:30:30|34681.09
19:30:31|34681.09
19:30:32|34681.09
19:30:33|34681.09
19:30:34|34681.09
19:30:35|34681.09
19:30:36|34681.09
19:30:38|34675.66
19:30:38|34675.66
19:30:39|34683.51
19:30:40|34683.51
19:30:41|34683.51
19:30:42|34683.51
19:30:43|34683.51
19:30:44|34683.51
19:30:45|34683.51
19:30:46|34683.51
19:30:47|34683.51
19:30:49|34682.74
19:30:50|34683.5
19:30:51|34683.5
19:30:52|34683.5
19:30:53|34683.5
19:30:54|34683.5
19:30:55|34683.5
19:30:56|34680.93
19:30:57|34680.93
19:30:59|34675.88
19:30:59|34675.88
19:31:00|34675.88
19:31:01|34675.88
19:31:02|34675.88
19:31:03|34675.88
19:31:04|34675.88
19:31:05|34675.88
19:31:06|34675.88
19:31:07|34668.64
19:31:08|34668.64
19:31:09|34668.64
19:31:10|34668.64
19:31:12|34668.64
19:31:13|34668.64
19:31:15|34668.64
19:31:15|34666.83
19:31:16|34666.83
19:31:17|34666.83
19:31:18|34666.83
19:31:19|34666.05
19:31:20|34666.05
19:31:21|34666.05
19:31:22|34668.45
19:31:23|34668.45
19:31:24|34668.44
19:31:25|34668.44
19:31:26|34668.44
19:31:27|34679.48
19:31:28|34683.2
19:31:30|34683.2
19:31:31|34683.2
19:31:32|34683.2
19:31:34|34683.2
19:31:34|34683.2
19:31:35|34683.2
19:31:37|34685.52
19:31:38|34685.53
19:31:39|34685.53
19:31:40|34685.53
19:31:41|34685.53
19:31:42|34685.53
19:31:44|34685.53
19:31:44|34685.53
19:31:45|34685.53
19:31:46|34685.53
19:31:47|34685.53
19:31:48|34685.53
19:31:49|34685.53
19:31:51|34685.53
19:31:52|34685.53
19:31:53|34685.53
19:31:53|34685.53
19:31:56|34685.53
19:31:57|34676.65
19:31:59|34676.65
19:32:00|34676.65
19:32:01|34676.65
19:32:02|34676.65
19:32:03|34676.65
19:32:05|34676.65
19:32:05|34676.65
19:32:06|34687.53
19:32:07|34687.53
19:32:08|34687.53
19:32:09|34687.53
19:32:10|34687.53
19:32:11|34687.53
19:32:13|34687.53
19:32:14|34687.53
19:32:15|34687.53
19:32:17|34687.51
19:32:18|34687.51
19:32:19|34687.51
19:32:19|34687.51
19:32:20|34687.51
19:32:21|34687.51
19:32:22|34687.51
19:32:24|34687.51
19:32:24|34687.51
19:32:26|34687.51
19:32:27|34687.51
19:32:28|34679.64
19:32:29|34679.64
19:32:29|34679.64
19:32:30|34679.64
19:32:32|34679.64
19:32:33|34679.64
19:32:33|34679.64
19:32:34|34677.38
19:32:35|34677.38
19:32:36|34677.38
19:32:38|34678.8
19:32:39|34678.8
19:32:40|34678.8
19:32:41|34678.8
19:32:42|34678.8
19:32:43|34678.8
19:32:44|34674.37
19:32:45|34674.37
19:32:46|34674.37
19:32:47|34674.37
19:32:49|34674.37
19:32:50|34674.37
19:32:51|34674.37
19:32:52|34674.37
19:32:53|34674.37
19:32:54|34674.37
19:32:55|34672.25
19:32:56|34672.25
19:32:57|34672.25
19:32:59|34672.25
19:33:00|34672.25
19:33:01|34672.25
19:33:01|34672.25
19:33:03|34672.25
19:33:04|34672.25
19:33:05|34672.25
19:33:06|34672.25
19:33:07|34672.25
19:33:08|34672.25
19:33:09|34672.25
19:33:10|34672.25
19:33:11|34672.25
19:33:12|34672.25
19:33:13|34672.25
19:33:14|34672.25
19:33:15|34672.25
19:33:16|34672.25
19:33:17|34671.6
19:33:18|34671.6
19:33:19|34671.6
19:33:22|34671.6
19:33:22|34671.6
19:33:23|34671.6
19:33:24|34671.6
19:33:25|34671.6
19:33:26|34671.6
19:33:27|34671.6
19:33:28|34663.82
19:33:29|34663.82
19:33:31|34663.82
19:33:32|34663.82
19:33:33|34663.82
19:33:34|34655.62
19:33:35|34653.27
19:33:37|34655.6
19:33:37|34655.6
19:33:38|34655.6
19:33:39|34655.6
19:33:40|34658.55
19:33:41|34658.55
19:33:42|34658.55
19:33:43|34658.55
19:33:44|34658.55
19:33:45|34658.55
19:33:46|34666.18
19:33:47|34666.18
19:33:48|34666.18
19:33:50|34666.18
19:33:51|34666.18
19:33:52|34657.32
19:33:53|34657.32
19:33:55|34657.2
19:33:56|34657.2
19:33:56|34657.2
19:33:57|34657.2
19:33:58|34657.2
19:33:59|34657.2
19:34:01|34657.2
19:34:01|34657.2
19:34:02|34657.2
19:34:04|34657.2
19:34:05|34657.2
19:34:06|34657.2
19:34:07|34645.39
19:34:08|34645.39
19:34:09|34645.39
19:34:10|34645.39
19:34:11|34645.39
19:34:12|34645.39
19:34:13|34631.34
19:34:14|34631.34
19:34:15|34631.34
19:34:16|34631.34
19:34:17|34637.64
19:34:18|34638.35
19:34:19|34641.88
19:34:20|34641.88
19:34:21|34641.88
19:34:22|34641.88
19:34:23|34641.88
19:34:24|34641.88
19:34:25|34641.88
19:34:26|34645.16
19:34:27|34645.16
19:34:28|34645.16
19:34:29|34645.16
19:34:30|34645.16
19:34:31|34645.16
19:34:32|34645.16
19:34:33|34645.16
19:34:34|34645.16
19:34:35|34645.16
19:34:36|34635.44
19:34:37|34635.44
19:34:39|34635.45
19:34:39|34635.45
19:34:41|34635.45
19:34:41|34635.45
19:34:42|34635.45
19:34:43|34635.45
19:34:44|34635.45
19:34:46|34635.45
19:34:46|34635.46
19:34:47|34635.46
19:34:48|34635.46
19:34:49|34635.46
19:34:51|34639.7
19:34:52|34639.7
19:34:53|34639.7
19:34:55|34639.7
19:34:56|34639.7
19:34:56|34639.7
19:34:57|34639.7
19:34:59|34639.7
19:35:01|34636.1
19:35:02|34636.1
19:35:04|34635.44
19:35:04|34635.44
19:35:05|34635.44
19:35:06|34635.44
19:35:08|34635.44
19:35:09|34635.44
19:35:09|34635.44
19:35:10|34635.44
19:35:12|34635.44
19:35:13|34635.44
19:35:14|34635.44
19:35:15|34635.44
19:35:16|34635.44
19:35:17|34635.44
19:35:18|34635.44
19:35:19|34635.44
19:35:20|34635.44
19:35:20|34635.44
19:35:22|34635.44
19:35:23|34635.44
19:35:24|34615.81
19:35:25|34615.61
19:35:26|34615.61
19:35:28|34615.61
19:35:29|34615.61
19:35:29|34615.61
19:35:31|34615.61
19:35:31|34615.61
19:35:33|34606.96
19:35:35|34606.96
19:35:36|34606.96
19:35:36|34606.96
19:35:37|34606.96
19:35:38|34606.96
19:35:39|34606.96
19:35:41|34606.96
19:35:41|34609.59
19:35:42|34609.58
19:35:43|34609.58
19:35:44|34609.58
19:35:46|34609.58
19:35:46|34609.58
19:35:47|34609.58
19:35:48|34609.58
19:35:49|34609.58
19:35:50|34609.58
19:35:52|34609.58
19:35:54|34609.58
19:35:55|34609.58
19:35:56|34609.58
19:35:58|34609.58
19:35:59|34609.58
19:36:00|34609.58
19:36:02|34609.58
19:36:03|34609.58
19:36:05|34609.58
19:36:05|34609.58
19:36:06|34609.58
19:36:07|34609.58
19:36:08|34609.58
19:36:09|34609.58
19:36:10|34609.58
19:36:11|34609.58
19:36:12|34609.58
19:36:13|34609.58
19:36:14|34609.58
19:36:15|34609.58
19:36:16|34613.43
19:36:17|34613.43
19:36:18|34613.43
19:36:19|34613.43
19:36:20|34613.43
19:36:21|34613.43
19:36:22|34613.43
19:36:23|34613.43
19:36:24|34613.43
19:36:25|34613.43
19:36:27|34613.43
19:36:28|34613.43
19:36:29|34613.43
19:36:30|34613.43
19:36:31|34613.43
19:36:32|34613.43
19:36:33|34613.43
19:36:34|34613.43
19:36:35|34613.43
19:36:36|34613.43
19:36:37|34613.44
19:36:38|34613.44
19:36:38|34613.44
19:36:41|34613.44
19:36:41|34613.44
19:36:42|34615.89
19:36:43|34615.89
19:36:45|34615.89
19:36:45|34615.89
19:36:47|34615.89
19:36:48|34615.89
19:36:49|34615.89
19:36:50|34615.89
19:36:50|34615.89
19:36:52|34615.89
19:36:53|34615.89
19:36:55|34615.89
19:36:55|34615.89
19:36:57|34615.89
19:36:58|34615.89
19:36:59|34615.89
19:37:00|34615.89
19:37:01|34615.89
19:37:02|34615.89
19:37:03|34615.89
19:37:04|34615.89
19:37:05|34615.89
19:37:07|34615.89
19:37:07|34615.89
19:37:08|34615.89
19:37:10|34615.89
19:37:10|34615.89
19:37:12|34615.89
19:37:12|34594.02
19:37:14|34594.02
19:37:14|34594.02
19:37:16|34594.02
19:37:17|34594.02
19:37:17|34594.02
19:37:19|34594.02
19:37:20|34594.02
19:37:21|34594.02
19:37:21|34594.02
19:37:23|34594.02
19:37:24|34594.02
19:37:26|34594.02
19:37:27|34594.02
19:37:28|34587.65
19:37:29|34587.65
19:37:30|34587.65
19:37:31|34587.65
19:37:32|34587.65
19:37:33|34587.65
19:37:33|34587.65
19:37:35|34587.65
19:37:37|34587.65
19:37:37|34587.65
19:37:38|34587.65
19:37:39|34587.65
19:37:41|34587.65
19:37:42|34587.65
19:37:42|34587.65
19:37:43|34587.65
19:37:45|34587.65
19:37:46|34587.65
19:37:47|34587.65
19:37:48|34587.65
19:37:48|34600.42
19:37:50|34600.42
19:37:50|34600.42
19:37:53|34600.42
19:37:53|34600.42
19:37:54|34599.04
19:37:55|34599.04
19:37:56|34599.04
19:37:57|34599.04
19:37:58|34599.04
19:38:00|34599.04
19:38:01|34599.04
19:38:01|34599.04
19:38:04|34599.04
19:38:04|34599.04
19:38:06|34599.04
19:38:06|34599.04
19:38:08|34599.04
19:38:09|34599.04
19:38:10|34599.04
19:38:11|34597.27
19:38:12|34597.27
19:38:13|34597.27
19:38:14|34591.8
19:38:15|34588.82
19:38:16|34589.02
19:38:17|34588.81
19:38:18|34588.81
19:38:19|34588.81
19:38:20|34588.81
19:38:21|34588.81
19:38:22|34588.81
19:38:23|34588.81
19:38:24|34588.81
19:38:25|34588.81
19:38:26|34588.81
19:38:27|34587.8
19:38:28|34586.85
19:38:29|34586.85
19:38:30|34586.85
19:38:31|34586.85
19:38:32|34586.85
19:38:33|34586.85
19:38:34|34586.85
19:38:35|34586.85
19:38:36|34586.85
19:38:38|34586.85
19:38:38|34586.85
19:38:39|34586.85
19:38:40|34585.18
19:38:41|34585.18
19:38:42|34585.18
19:38:43|34585.18
19:38:44|34585.18
19:38:45|34585.18
19:38:46|34585.18
19:38:48|34585.18
19:38:48|34581.01
19:38:49|34581.01
19:38:50|34581.01
19:38:51|34581.01
19:38:52|34578.71
19:38:53|34578.71
19:38:54|34578.71
19:38:56|34578.71
19:38:58|34574.1
19:38:58|34574.1
19:38:59|34574.1
19:39:00|34572.35
19:39:02|34572.58
19:39:03|34571.46
19:39:04|34571.46
19:39:06|34571.46
19:39:06|34571.46
19:39:08|34571.46
19:39:09|34572.1
19:39:10|34572.1
19:39:11|34572.1
19:39:12|34572.1
19:39:13|34572.1
19:39:14|34572.1
19:39:15|34572.1
19:39:16|34578.14
19:39:17|34578.14
19:39:18|34578.14
19:39:19|34578.14
19:39:20|34578.14
19:39:21|34586.22
19:39:22|34586.22
19:39:23|34586.22
19:39:24|34586.22
19:39:25|34586.22
19:39:26|34580.46
19:39:27|34580.46
19:39:28|34580.46
19:39:29|34580.46
19:39:30|34574.43
19:39:31|34574.43
19:39:32|34574.43
19:39:33|34574.43
19:39:34|34574.43
19:39:36|34574.43
19:39:36|34574.43
19:39:38|34574.43
19:39:40|34582.
19:39:41|34582.
19:39:42|34582.
19:39:44|34582.
19:39:44|34582.
19:39:46|34582.
19:39:47|34590.24
19:39:48|34590.24
19:39:50|34590.24
19:39:50|34590.24
19:39:51|34590.24
19:39:52|34590.24
19:39:53|34590.24
19:39:54|34590.24
19:39:56|34590.24
19:39:57|34590.24
19:39:58|34590.24
19:40:00|34590.24
19:40:01|34594.33
19:40:02|34594.33
19:40:03|34594.33
19:40:04|34594.33
19:40:05|34594.33
19:40:06|34594.33
19:40:07|34581.04
19:40:08|34581.04
19:40:09|34581.03
19:40:10|34581.03
19:40:11|34581.03
19:40:12|34581.03
19:40:13|34581.03
19:40:14|34581.03
19:40:15|34581.03
19:40:16|34581.03
19:40:17|34581.03
19:40:18|34581.03
19:40:19|34581.03
19:40:20|34581.03
19:40:21|34581.03
19:40:22|34575.47
19:40:23|34575.47
19:40:24|34575.47
19:40:25|34575.08
19:40:26|34575.08
19:40:27|34575.08
19:40:28|34575.08
19:40:29|34575.08
19:40:30|34575.08
19:40:31|34573.84
19:40:32|34573.84
19:40:33|34573.84
19:40:34|34573.84
19:40:35|34573.84
19:40:36|34573.84
19:40:37|34573.84
19:40:38|34573.84
19:40:39|34573.84
19:40:40|34566.17
19:40:41|34566.17
19:40:42|34566.17
19:40:43|34566.17
19:40:44|34566.17
19:40:45|34566.17
19:40:47|34561.61
19:40:48|34561.61
19:40:48|34561.61
19:40:49|34561.61
19:40:51|34561.61
19:40:53|34561.61
19:40:54|34561.61
19:40:55|34561.61
19:40:57|34561.61
19:40:58|34561.61
19:41:00|34561.61
19:41:00|34561.61
19:41:02|34567.38
19:41:03|34567.38
19:41:05|34567.38
19:41:06|34567.39
19:41:07|34567.39
19:41:07|34567.39
19:41:09|34574.96
19:41:10|34574.96
19:41:10|34574.96
19:41:11|34574.96
19:41:13|34574.96
19:41:13|34574.96
19:41:14|34574.96
19:41:15|34574.96
19:41:17|34574.96
19:41:18|34574.96
19:41:20|34574.96
19:41:21|34572.29
19:41:21|34573.23
19:41:23|34573.23
19:41:24|34573.23
19:41:24|34574.96
19:41:25|34574.96
19:41:26|34574.96
19:41:28|34576.29
19:41:28|34576.29
19:41:30|34575.87
19:41:32|34575.87
19:41:32|34575.87
19:41:33|34575.87
19:41:34|34575.87
19:41:35|34576.96
19:41:36|34576.96
19:41:38|34576.96
19:41:38|34576.96
19:41:40|34576.96
19:41:41|34576.96
19:41:41|34576.96
19:41:42|34576.96
19:41:44|34576.96
19:41:44|34576.96
19:41:46|34576.96
19:41:47|34576.96
19:41:48|34576.95
19:41:49|34576.95
19:41:50|34576.95
19:41:51|34576.95
19:41:52|34576.95
19:41:53|34576.95
19:41:54|34576.95
19:41:55|34576.95
19:41:56|34576.95
19:41:57|34576.95
19:41:58|34576.95
19:41:59|34576.95
19:42:01|34577.02
19:42:02|34577.02
19:42:03|34577.02
19:42:03|34577.02
19:42:05|34567.38
19:42:05|34553.62
19:42:06|34555.17
19:42:07|34554.18
19:42:09|34554.18
19:42:10|34554.18
19:42:11|34566.11
19:42:12|34566.11
19:42:13|34566.11
19:42:14|34566.11
19:42:15|34576.73
19:42:16|34576.73
19:42:17|34576.73
19:42:18|34576.73
19:42:19|34576.73
19:42:20|34576.73
19:42:21|34576.73
19:42:22|34576.73
19:42:23|34576.73
19:42:24|34576.73
19:42:25|34567.8
19:42:26|34566.43
19:42:27|34566.43
19:42:28|34566.43
19:42:29|34566.43
19:42:30|34566.43
19:42:31|34563.91
19:42:32|34563.91
19:42:33|34563.91
19:42:34|34563.91
19:42:35|34563.91
19:42:36|34563.92
19:42:37|34565.77
19:42:38|34565.76
19:42:39|34565.76
19:42:40|34565.76
19:42:42|34565.76
19:42:43|34565.76
19:42:43|34553.51
19:42:45|34553.5
19:42:46|34553.5
19:42:47|34553.5
19:42:48|34553.5
19:42:49|34553.5
19:42:50|34553.5
19:42:51|34553.5
19:42:52|34553.5
19:42:53|34553.5
19:42:54|34537.12
19:42:55|34546.92
19:42:56|34541.06
19:42:57|34541.06
19:42:58|34541.06
19:43:00|34545.42
19:43:00|34545.42
19:43:02|34545.42
19:43:03|34548.36
19:43:04|34554.04
19:43:05|34558.23
19:43:07|34558.23
19:43:09|34558.23
19:43:09|34558.23
19:43:10|34558.23
19:43:11|34558.23
19:43:12|34558.23
19:43:13|34558.23
19:43:14|34558.23
19:43:15|34552.25
19:43:16|34552.25
19:43:17|34550.58
19:43:19|34550.58
19:43:19|34548.94
19:43:21|34548.94
19:43:22|34548.94
19:43:23|34548.94
19:43:24|34548.94
19:43:25|34548.94
19:43:26|34548.94
19:43:27|34542.55
19:43:28|34542.54
19:43:28|34537.1
19:43:29|34537.1
19:43:30|34540.8
19:43:31|34544.81
19:43:33|34544.81
19:43:34|34544.81
19:43:35|34532.98
19:43:36|34532.98
19:43:37|34532.87
19:43:38|34532.87
19:43:39|34536.9
19:43:40|34536.9
19:43:40|34536.9
19:43:43|34536.9
19:43:44|34536.9
19:43:44|34536.9
19:43:45|34536.58
19:43:46|34536.58
19:43:48|34535.14
19:43:48|34535.14
19:43:50|34529.28
19:43:50|34532.73
19:43:52|34532.74
19:43:52|34532.74
19:43:53|34532.74
19:43:55|34538.77
19:43:56|34538.77
19:43:57|34539.42
19:43:58|34543.61
19:43:59|34540.91
19:44:00|34540.91
19:44:00|34540.91
19:44:02|34540.91
19:44:04|34529.42
19:44:04|34537.91
19:44:05|34537.91
19:44:06|34537.91
19:44:08|34539.07
19:44:09|34547.57
19:44:10|34547.57
19:44:10|34547.57
19:44:12|34547.57
19:44:13|34547.57
19:44:14|34547.57
19:44:15|34547.57
19:44:16|34547.57
19:44:16|34546.53
19:44:18|34546.53
19:44:19|34546.53
19:44:19|34546.53
19:44:21|34546.53
19:44:21|34546.53
19:44:22|34546.53
19:44:25|34546.53
19:44:25|34559.44
19:44:26|34559.44
19:44:27|34559.44
19:44:28|34564.83
19:44:29|34564.83
19:44:31|34564.83
19:44:32|34564.83
19:44:34|34564.83
19:44:34|34561.5
19:44:36|34561.5
19:44:37|34548.76
19:44:38|34548.76
19:44:39|34548.76
19:44:39|34548.76
19:44:40|34548.76
19:44:42|34548.76
19:44:44|34548.76
19:44:44|34548.76
19:44:46|34548.76
19:44:47|34548.76
19:44:48|34548.76
19:44:49|34548.76
19:44:51|34548.76
19:44:51|34548.76
19:44:53|34548.76
19:44:53|34548.76
19:44:55|34548.76
19:44:55|34548.76
19:44:57|34548.76
19:44:58|34548.76
19:45:00|34548.76
19:45:01|34548.76
19:45:03|34548.76
19:45:05|34548.76
19:45:05|34548.76
19:45:06|34548.76
19:45:07|34548.76
19:45:08|34548.76
19:45:09|34548.76
19:45:10|34548.76
19:45:11|34548.76
19:45:12|34548.76
19:45:14|34548.76
19:45:15|34548.76
19:45:17|34548.76
19:45:17|34552.03
19:45:18|34552.03
19:45:19|34552.03
19:45:20|34552.03
19:45:21|34552.03
19:45:22|34552.03
19:45:23|34552.03
19:45:24|34552.03
19:45:25|34552.03
19:45:26|34552.03
19:45:27|34552.03
19:45:28|34547.78
19:45:29|34541.71
19:45:30|34541.71
19:45:32|34541.71
19:45:33|34541.71
19:45:34|34541.71
19:45:35|34541.71
19:45:36|34541.71
19:45:37|34541.71
19:45:38|34541.71
19:45:39|34540.
19:45:40|34540.
19:45:40|34540.
19:45:42|34540.
19:45:43|34540.
19:45:45|34540.
19:45:45|34540.
19:45:46|34540.
19:45:47|34540.
19:45:48|34535.09
19:45:49|34535.09
19:45:50|34535.09
19:45:51|34535.09
19:45:52|34535.09
19:45:53|34536.67
19:45:54|34536.67
19:45:55|34536.67
19:45:56|34536.67
19:45:57|34536.67
19:45:58|34536.67
19:45:59|34536.67
19:46:00|34536.67
19:46:01|34536.67
19:46:03|34536.67
19:46:05|34536.67
19:46:06|34536.67
19:46:06|34536.67
19:46:09|34536.67
19:46:09|34536.67
19:46:10|34544.85
19:46:11|34544.85
19:46:12|34544.85
19:46:13|34548.76
19:46:15|34548.76
19:46:16|34548.76
19:46:17|34548.76
19:46:17|34548.76
19:46:18|34536.68
19:46:20|34536.68
19:46:20|34536.68
19:46:22|34536.68
19:46:22|34536.68
19:46:23|34536.68
19:46:25|34536.68
19:46:26|34536.68
19:46:27|34536.68
19:46:28|34536.68
19:46:28|34536.68
19:46:30|34536.68
19:46:31|34536.68
19:46:32|34536.68
19:46:33|34536.68
19:46:34|34536.68
19:46:34|34536.68
19:46:35|34542.1
19:46:37|34542.1
19:46:37|34542.1
19:46:39|34542.1
19:46:40|34542.1
19:46:41|34542.1
19:46:42|34542.1
19:46:43|34542.1
19:46:44|34542.1
19:46:45|34542.1
19:46:47|34542.1
19:46:47|34542.1
19:46:48|34542.1
19:46:50|34545.65
19:46:51|34545.65
19:46:52|34545.65
19:46:53|34545.65
19:46:54|34545.65
19:46:55|34545.65
19:46:56|34545.65
19:46:57|34545.65
19:46:58|34545.65
19:46:59|34545.65
19:47:00|34545.65
19:47:01|34545.65
19:47:02|34545.65
19:47:04|34545.65
19:47:05|34545.65
19:47:05|34545.65
19:47:07|34545.65
19:47:08|34545.65
19:47:09|34545.65
19:47:10|34545.65
19:47:11|34545.65
19:47:12|34545.65
19:47:14|34545.65
19:47:15|34545.65
19:47:17|34545.65
19:47:18|34545.65
19:47:19|34545.65
19:47:20|34548.58
19:47:22|34548.58
19:47:23|34548.58
19:47:24|34548.58
19:47:24|34548.58
19:47:26|34548.58
19:47:27|34548.58
19:47:28|34548.58
19:47:29|34548.58
19:47:30|34548.58
19:47:30|34548.58
19:47:33|34549.31
19:47:33|34545.01
19:47:34|34545.01
19:47:35|34545.01
19:47:37|34545.01
19:47:38|34545.01
19:47:40|34545.01
19:47:40|34545.01
19:47:41|34545.01
19:47:43|34545.01
19:47:44|34545.01
19:47:46|34545.01
19:47:46|34545.01
19:47:48|34550.49
19:47:49|34550.49
19:47:50|34550.49
19:47:52|34550.49
19:47:53|34550.49
19:47:53|34550.49
19:47:54|34550.49
19:47:56|34550.49
19:47:57|34550.49
19:47:57|34550.49
19:47:59|34543.6
19:47:59|34543.6
19:48:01|34543.6
19:48:01|34543.6
19:48:03|34543.6
19:48:04|34543.6
19:48:05|34543.6
19:48:06|34543.6
19:48:08|34543.6
19:48:08|34543.6
19:48:10|34543.6
19:48:11|34543.6
19:48:12|34543.6
19:48:14|34543.6
19:48:15|34543.6
19:48:16|34546.94
19:48:17|34546.94
19:48:18|34546.94
19:48:19|34546.94
19:48:20|34546.94
19:48:21|34546.94
19:48:22|34546.94
19:48:23|34546.94
19:48:24|34546.94
19:48:25|34546.94
19:48:26|34550.95
19:48:27|34556.27
19:48:28|34556.27
19:48:29|34556.27
19:48:30|34556.27
19:48:31|34556.27
19:48:32|34556.27
19:48:33|34556.27
19:48:34|34556.27
19:48:35|34556.27
19:48:36|34556.27
19:48:37|34556.27
19:48:38|34556.27
19:48:39|34556.27
19:48:40|34556.27
19:48:41|34556.27
19:48:42|34556.27
19:48:44|34550.45
19:48:45|34550.45
19:48:47|34550.45
19:48:48|34550.45
19:48:49|34550.45
19:48:50|34550.45
19:48:51|34550.45
19:48:51|34550.45
19:48:53|34550.45
19:48:54|34550.45
19:48:55|34550.45
19:48:55|34550.45
19:48:57|34550.45
19:48:59|34550.45
19:48:59|34550.45
19:49:00|34550.45
19:49:01|34550.45
19:49:02|34550.45
19:49:04|34550.45
19:49:05|34550.45
19:49:06|34550.45
19:49:06|34550.45
19:49:08|34550.45
19:49:09|34550.45
19:49:10|34550.45
19:49:12|34550.45
19:49:12|34550.45
19:49:13|34550.45
19:49:14|34555.35
19:49:15|34555.35
19:49:16|34555.35
19:49:17|34555.35
19:49:18|34555.35
19:49:19|34555.35
19:49:20|34555.35
19:49:21|34566.18
19:49:22|34566.18
19:49:23|34566.18
19:49:24|34566.18
19:49:25|34566.18
19:49:26|34566.18
19:49:27|34566.18
19:49:28|34566.18
19:49:29|34566.18
19:49:30|34566.18
19:49:31|34566.18
19:49:32|34566.18
19:49:33|34566.18
19:49:34|34566.18
19:49:35|34566.18
19:49:36|34566.18
19:49:37|34566.18
19:49:38|34566.18
19:49:39|34566.18
19:49:40|34566.18
19:49:41|34566.18
19:49:42|34576.25
19:49:44|34576.25
19:49:45|34576.25
19:49:46|34576.25
19:49:48|34576.25
19:49:48|34576.25
19:49:49|34576.25
19:49:51|34577.27
19:49:53|34577.27
19:49:53|34577.27
19:49:54|34577.27
19:49:55|34577.27
19:49:56|34577.27
19:49:57|34585.47
19:49:58|34585.47
19:49:59|34585.47
19:50:00|34585.47
19:50:01|34585.47
19:50:03|34585.47
19:50:04|34585.47
19:50:05|34585.47
19:50:06|34585.47
19:50:07|34582.34
19:50:07|34582.34
19:50:10|34582.34
19:50:10|34582.34
19:50:11|34582.34
19:50:12|34582.34
19:50:13|34582.34
19:50:14|34582.34
19:50:15|34582.34
19:50:16|34582.34
19:50:17|34582.34
19:50:18|34582.34
19:50:19|34582.09
19:50:21|34582.09
19:50:22|34582.09
19:50:22|34582.09
19:50:24|34582.09
19:50:24|34582.09
19:50:26|34582.09
19:50:28|34582.23
19:50:28|34577.04
19:50:29|34577.04
19:50:30|34577.04
19:50:31|34577.04
19:50:32|34577.04
19:50:33|34577.04
19:50:34|34577.04
19:50:35|34577.04
19:50:36|34577.04
19:50:37|34577.04
19:50:39|34577.04
19:50:39|34577.04
19:50:40|34577.04
19:50:41|34577.04
19:50:42|34577.04
19:50:43|34577.04
19:50:44|34577.04
19:50:45|34577.04
19:50:46|34577.04
19:50:47|34577.04
19:50:48|34562.22
19:50:49|34562.22
19:50:50|34562.22
19:50:51|34562.22
19:50:52|34562.22
19:50:54|34562.22
19:50:55|34562.22
19:50:56|34562.22
19:50:58|34553.06
19:50:58|34553.06
19:50:59|34560.52
19:51:00|34562.99
19:51:01|34562.99
19:51:02|34561.14
19:51:03|34561.14
19:51:05|34561.14
19:51:07|34561.14
19:51:07|34561.14
19:51:09|34576.64
19:51:11|34573.19
19:51:11|34573.19
19:51:12|34558.2
19:51:14|34558.21
19:51:15|34562.59
19:51:16|34562.59
19:51:16|34562.59
19:51:18|34562.59
19:51:19|34562.59
19:51:20|34562.59
19:51:20|34562.59
19:51:22|34562.59
19:51:23|34562.59
19:51:24|34570.76
19:51:25|34570.77
19:51:27|34570.77
19:51:27|34570.77
19:51:28|34570.77
19:51:29|34570.77
19:51:30|34570.77
19:51:31|34570.77
19:51:32|34570.77
19:51:33|34570.77
19:51:35|34570.77
19:51:35|34570.77
19:51:36|34570.77
19:51:37|34570.77
19:51:38|34570.77
19:51:39|34570.77
19:51:40|34570.77
19:51:41|34570.77
19:51:42|34570.77
19:51:44|34570.77
19:51:45|34570.77
19:51:46|34570.77
19:51:47|34570.77
19:51:48|34570.77
19:51:50|34570.77
19:51:50|34570.77
19:51:52|34557.48
19:51:53|34557.48
19:51:55|34557.48
19:51:55|34557.48
19:51:57|34557.48
19:51:58|34557.48
19:51:58|34557.48
19:52:00|34557.48
19:52:01|34557.48
19:52:02|34557.48
19:52:02|34557.48
19:52:03|34557.48
19:52:04|34557.48
19:52:06|34569.66
19:52:07|34569.66
19:52:08|34569.66
19:52:10|34572.22
19:52:10|34571.84
19:52:12|34574.17
19:52:13|34574.17
19:52:14|34574.17
19:52:15|34574.17
19:52:16|34574.17
19:52:17|34574.18
19:52:18|34581.77
19:52:19|34581.77
19:52:20|34581.77
19:52:21|34581.77
19:52:22|34581.77
19:52:23|34581.77
19:52:24|34581.77
19:52:26|34581.77
19:52:26|34581.77
19:52:27|34579.66
19:52:28|34579.66
19:52:30|34579.66
19:52:30|34579.66
19:52:31|34579.66
19:52:33|34578.63
19:52:33|34578.63
19:52:34|34578.63
19:52:36|34578.63
19:52:36|34578.63
19:52:37|34584.29
19:52:39|34584.29
19:52:40|34584.29
19:52:41|34584.29
19:52:42|34584.29
19:52:42|34584.29
19:52:44|34584.29
19:52:44|34585.56
19:52:45|34585.56
19:52:47|34585.56
19:52:47|34585.56
19:52:49|34585.56
19:52:50|34585.56
19:52:50|34585.56
19:52:52|34572.92
19:52:53|34572.92
19:52:54|34572.92
19:52:56|34564.3
19:52:57|34564.3
19:52:58|34564.3
19:52:59|34565.78
19:53:00|34565.78
19:53:01|34565.78
19:53:02|34562.02
19:53:03|34562.01
19:53:04|34562.01
19:53:05|34562.01
19:53:06|34562.01
19:53:07|34562.01
19:53:08|34562.01
19:53:09|34562.01
19:53:11|34557.02
19:53:12|34557.02
19:53:12|34557.02
19:53:14|34557.02
19:53:16|34557.02
19:53:18|34570.09
19:53:19|34570.04
19:53:20|34570.04
19:53:21|34570.04
19:53:22|34569.23
19:53:22|34569.23
19:53:25|34569.23
19:53:25|34569.23
19:53:26|34570.61
19:53:28|34570.61
19:53:28|34570.61
19:53:29|34570.61
19:53:30|34569.91
19:53:31|34569.91
19:53:33|34569.91
19:53:34|34569.91
19:53:35|34569.91
19:53:36|34569.91
19:53:37|34569.91
19:53:38|34565.64
19:53:39|34566.16
19:53:39|34566.16
19:53:40|34566.16
19:53:41|34566.16
19:53:42|34566.16
19:53:43|34566.16
19:53:45|34566.16
19:53:46|34566.16
19:53:46|34566.16
19:53:48|34566.16
19:53:49|34566.16
19:53:50|34566.16
19:53:51|34566.16
19:53:52|34566.16
19:53:53|34566.16
19:53:54|34566.16
19:53:55|34566.16
19:53:56|34566.16
19:53:57|34566.16
19:53:58|34566.16
19:53:58|34566.16
19:53:59|34566.16
19:54:01|34560.03
19:54:02|34560.03
19:54:04|34561.99
19:54:04|34561.99
19:54:05|34561.99
19:54:06|34561.99
19:54:07|34566.
19:54:08|34566.
19:54:09|34566.
19:54:11|34566.
19:54:12|34566.
19:54:13|34566.
19:54:14|34566.
19:54:15|34566.
19:54:16|34566.
19:54:16|34566.
19:54:18|34572.34
19:54:20|34572.34
19:54:20|34572.34
19:54:22|34572.34
19:54:23|34572.34
19:54:24|34572.34
19:54:26|34572.34
19:54:26|34572.34
19:54:27|34572.34
19:54:28|34572.34
19:54:29|34572.34
19:54:30|34582.5
19:54:31|34582.5
19:54:32|34582.5
19:54:33|34582.5
19:54:34|34582.5
19:54:35|34586.2
19:54:36|34586.2
19:54:37|34586.2
19:54:39|34586.2
19:54:39|34586.2
19:54:40|34587.43
19:54:41|34587.43
19:54:42|34587.43
19:54:43|34587.43
19:54:45|34587.43
19:54:46|34587.43
19:54:47|34587.43
19:54:47|34587.43
19:54:49|34587.43
19:54:50|34587.43
19:54:51|34587.43
19:54:52|34587.43
19:54:54|34587.7
19:54:55|34587.7
19:54:56|34587.7
19:54:56|34587.7
19:54:58|34587.7
19:54:59|34587.7
19:55:00|34587.7
19:55:00|34587.7
19:55:01|34587.7
19:55:03|34587.7
19:55:04|34587.7
19:55:04|34587.7
19:55:06|34587.7
19:55:08|34587.7
19:55:09|34587.7
19:55:11|34591.16
19:55:12|34591.16
19:55:13|34591.16
19:55:15|34591.16
19:55:15|34591.16
19:55:17|34591.16
19:55:18|34595.62
19:55:19|34595.62
19:55:20|34595.62
19:55:21|34595.62
19:55:22|34595.62
19:55:23|34595.62
19:55:24|34595.62
19:55:25|34595.62
19:55:27|34595.62
19:55:28|34595.62
19:55:29|34595.62
19:55:30|34595.62
19:55:30|34595.62
19:55:32|34597.47
19:55:33|34597.47
19:55:33|34597.47
19:55:34|34597.47
19:55:36|34597.47
19:55:36|34597.47
19:55:38|34597.47
19:55:39|34597.47
19:55:39|34597.47
19:55:40|34597.47
19:55:41|34597.47
19:55:42|34597.47
19:55:43|34597.47
19:55:44|34597.47
19:55:46|34597.47
19:55:47|34585.14
19:55:48|34585.14
19:55:49|34578.46
19:55:50|34578.46
19:55:51|34578.46
19:55:52|34578.46
19:55:53|34578.46
19:55:54|34578.46
19:55:55|34578.46
19:55:56|34578.46
19:55:57|34578.46
19:55:58|34578.46
19:55:59|34577.49
19:56:00|34577.49
19:56:01|34577.49
19:56:02|34577.49
19:56:03|34577.49
19:56:04|34577.49
19:56:05|34575.76
19:56:06|34575.76
19:56:07|34570.85
19:56:08|34569.12
19:56:09|34569.12
19:56:10|34569.12
19:56:11|34569.97
19:56:12|34569.97
19:56:13|34571.48
19:56:14|34571.48
19:56:15|34571.48
19:56:16|34571.48
19:56:17|34571.48
19:56:19|34565.77
19:56:19|34565.77
19:56:21|34565.77
19:56:22|34565.77
19:56:23|34565.77
19:56:24|34565.77
19:56:25|34565.77
19:56:26|34565.77
19:56:27|34565.77
19:56:28|34573.68
19:56:29|34573.68
19:56:30|34573.68
19:56:31|34573.68
19:56:32|34573.68
19:56:33|34573.68
19:56:34|34573.68
19:56:35|34573.68
19:56:36|34573.68
19:56:37|34573.68
19:56:38|34573.68
19:56:39|34573.68
19:56:40|34573.68
19:56:41|34573.68
19:56:42|34573.68
19:56:43|34573.68
19:56:44|34573.68
19:56:45|34573.68
19:56:46|34573.68
19:56:47|34573.68
19:56:48|34573.68
19:56:49|34573.68
19:56:50|34573.68
19:56:51|34573.68
19:56:52|34567.51
19:56:53|34567.51
19:56:54|34567.51
19:56:56|34567.51
19:56:57|34567.51
19:56:58|34567.51
19:56:59|34568.08
19:57:00|34568.08
19:57:01|34568.08
19:57:03|34562.83
19:57:03|34562.83
19:57:04|34562.83
19:57:05|34562.83
19:57:06|34562.16
19:57:08|34562.16
19:57:09|34562.16
19:57:10|34566.9
19:57:11|34566.9
19:57:13|34566.9
19:57:15|34566.9
19:57:15|34566.9
19:57:16|34566.9
19:57:17|34577.1
19:57:18|34577.1
19:57:20|34577.1
19:57:21|34577.1
19:57:22|34577.1
19:57:23|34577.11
19:57:24|34577.11
19:57:25|34577.11
19:57:26|34577.11
19:57:27|34577.11
19:57:28|34577.11
19:57:30|34577.11
19:57:30|34577.11
19:57:31|34577.11
19:57:32|34577.11
19:57:33|34577.11
19:57:34|34577.11
19:57:35|34577.11
19:57:36|34577.11
19:57:37|34577.11
19:57:39|34577.11
19:57:40|34577.11
19:57:41|34577.11
19:57:42|34577.11
19:57:43|34585.21
19:57:44|34585.21
19:57:45|34585.21
19:57:46|34585.21
19:57:46|34585.21
19:57:48|34585.21
19:57:49|34585.21
19:57:49|34585.21
19:57:50|34585.21
19:57:52|34585.21
19:57:53|34581.33
19:57:54|34581.33
19:57:56|34581.33
19:57:57|34581.33
19:57:58|34577.81
19:57:59|34573.59
19:58:00|34573.59
19:58:00|34573.59
19:58:02|34573.59
19:58:03|34573.59
19:58:04|34573.59
19:58:05|34573.59
19:58:06|34568.45
19:58:07|34568.45
19:58:08|34568.45
19:58:09|34568.45
19:58:10|34568.45
19:58:10|34550.
19:58:12|34550.
19:58:13|34550.
19:58:15|34550.
19:58:16|34550.
19:58:16|34550.
19:58:17|34550.
19:58:19|34550.
19:58:20|34550.
19:58:21|34550.
19:58:22|34550.
19:58:22|34550.
19:58:25|34550.
19:58:26|34550.
19:58:27|34550.
19:58:28|34550.
19:58:28|34550.
19:58:30|34550.
19:58:31|34550.
19:58:32|34550.
19:58:33|34550.
19:58:35|34550.
19:58:35|34550.
19:58:36|34550.
19:58:37|34550.
19:58:38|34550.
19:58:39|34550.
19:58:41|34550.
19:58:42|34550.
19:58:43|34550.
19:58:44|34550.
19:58:44|34586.6
19:58:45|34587.46
19:58:47|34587.46
19:58:48|34587.46
19:58:48|34587.46
19:58:50|34587.46
19:58:51|34587.46
19:58:52|34587.46
19:58:53|34587.46
19:58:54|34605.29
19:58:54|34605.29
19:58:56|34605.29
19:58:58|34605.29
19:58:58|34605.29
19:58:59|34605.29
19:59:00|34605.29
19:59:01|34605.29
19:59:02|34605.29
19:59:03|34605.29
19:59:04|34605.29
19:59:05|34605.29
19:59:07|34605.29
19:59:08|34598.32
19:59:08|34598.32
19:59:10|34598.32
19:59:11|34598.32
19:59:11|34598.32
19:59:13|34598.32
19:59:14|34598.32
19:59:15|34598.32
19:59:16|34598.32
19:59:18|34598.32
19:59:19|34598.32
19:59:20|34598.32
19:59:21|34598.32
19:59:22|34598.32
19:59:23|34598.32
19:59:24|34598.32
19:59:25|34598.32
19:59:25|34598.32
19:59:27|34598.32
19:59:27|34598.32
19:59:29|34598.32
19:59:30|34584.65
19:59:32|34584.65
19:59:32|34584.65
19:59:33|34588.47
19:59:34|34588.47
19:59:35|34588.47
19:59:37|34588.47
19:59:38|34588.47
19:59:39|34593.68
19:59:39|34593.68
19:59:41|34591.1
19:59:42|34591.1
19:59:44|34588.48
19:59:44|34588.48
19:59:45|34588.48
19:59:46|34588.48
19:59:47|34588.48
19:59:48|34588.48
19:59:49|34588.48
19:59:51|34588.48
19:59:52|34588.48
19:59:53|34588.48
19:59:54|34588.48
19:59:55|34588.48
19:59:56|34588.48
19:59:57|34588.48
19:59:58|34582.78
20:00:00|34582.78
20:00:00|34582.78
20:00:01|34582.78
20:00:02|34574.36
20:00:04|34574.36
20:00:05|34574.36
20:00:06|34574.36
20:00:08|34574.36
20:00:08|34574.36
20:00:10|34574.36
20:00:11|34574.36
20:00:12|34588.45
20:00:13|34588.46
20:00:14|34588.46
20:00:15|34588.46
20:00:17|34588.46
20:00:18|34588.46
20:00:19|34588.46
20:00:20|34588.46
20:00:21|34588.46
20:00:22|34588.46
20:00:23|34588.46
20:00:24|34588.46
20:00:25|34588.46
20:00:26|34591.21
20:00:27|34591.21
20:00:28|34622.27
20:00:29|34618.2
20:00:30|34618.2
20:00:32|34618.2
20:00:33|34618.2
20:00:34|34618.2
20:00:35|34618.2
20:00:36|34618.2
20:00:37|34618.2
20:00:38|34618.2
20:00:39|34618.2
20:00:40|34618.2
20:00:41|34618.2
20:00:42|34618.2
20:00:43|34618.2
20:00:44|34618.2
20:00:45|34618.2
20:00:46|34618.2
20:00:47|34618.2
20:00:48|34618.2
20:00:49|34607.63
20:00:50|34607.63
20:00:52|34607.63
20:00:53|34607.63
20:00:53|34607.63
20:00:54|34607.63
20:00:56|34607.63
20:00:57|34607.63
20:00:58|34607.63
20:00:59|34607.63
20:01:00|34607.63
20:01:01|34607.63
20:01:02|34607.63
20:01:03|34607.63
20:01:04|34607.63
20:01:05|34596.91
20:01:07|34596.91
20:01:08|34596.91
20:01:09|34596.91
20:01:10|34596.91
20:01:11|34596.91
20:01:11|34596.91
20:01:13|34596.91
20:01:14|34596.91
20:01:15|34596.91
20:01:17|34587.21
20:01:17|34587.21
20:01:19|34587.21
20:01:20|34587.21
20:01:22|34587.21
20:01:22|34587.21
20:01:24|34587.21
20:01:25|34587.21
20:01:26|34587.21
20:01:27|34587.21
20:01:28|34587.21
20:01:29|34587.21
20:01:31|34587.21
20:01:31|34587.21
20:01:32|34587.21
20:01:33|34587.21
20:01:34|34587.21
20:01:36|34587.21
20:01:37|34587.21
20:01:38|34587.21
20:01:39|34587.21
20:01:40|34587.21
20:01:41|34587.21
20:01:42|34587.21
20:01:42|34578.83
20:01:44|34578.83
20:01:45|34578.83
20:01:45|34578.83
20:01:47|34578.83
20:01:48|34578.83
20:01:48|34578.83
20:01:50|34578.83
20:01:52|34582.74
20:01:52|34582.74
20:01:53|34582.74
20:01:55|34574.87
20:01:56|34574.87
20:01:57|34574.87
20:01:58|34574.87
20:01:59|34574.87
20:02:00|34574.87
20:02:01|34574.87
20:02:02|34574.87
20:02:03|34574.87
20:02:05|34574.87
20:02:06|34574.87
20:02:06|34574.87
20:02:07|34564.32
20:02:09|34562.34
20:02:10|34562.34
20:02:11|34563.9
20:02:12|34563.9
20:02:13|34563.9
20:02:13|34553.34
20:02:14|34559.93
20:02:15|34559.93
20:02:16|34559.93
20:02:18|34559.93
20:02:19|34559.93
20:02:20|34559.93
20:02:21|34559.93
20:02:22|34559.93
20:02:23|34559.93
20:02:24|34563.91
20:02:25|34563.9
20:02:27|34563.26
20:02:27|34563.26
20:02:29|34563.26
20:02:30|34563.26
20:02:32|34563.26
20:02:33|34563.26
20:02:33|34563.26
20:02:35|34563.26
20:02:35|34568.35
20:02:37|34568.35
20:02:38|34568.35
20:02:39|34568.35
20:02:39|34568.35
20:02:40|34569.85
20:02:41|34569.85
20:02:42|34569.85
20:02:44|34569.85
20:02:44|34569.85
20:02:45|34568.12
20:02:46|34568.12
20:02:47|34568.12
20:02:48|34568.12
20:02:50|34568.12
20:02:50|34568.12
20:02:51|34568.12
20:02:53|34568.12
20:02:54|34568.12
20:02:55|34568.12
20:02:55|34568.12
20:02:56|34568.12
20:02:58|34568.12
20:02:59|34568.12
20:02:59|34568.12
20:03:01|34568.12
20:03:02|34568.12
20:03:03|34568.12
20:03:04|34568.12
20:03:06|34568.12
20:03:06|34568.12
20:03:07|34568.12
20:03:09|34568.12
20:03:09|34568.12
20:03:11|34568.12
20:03:11|34568.12
20:03:13|34568.12
20:03:14|34568.12
20:03:14|34568.12
20:03:16|34568.12
20:03:17|34568.12
20:03:18|34568.12
20:03:20|34568.12
20:03:21|34568.12
20:03:22|34568.12
20:03:23|34568.12
20:03:24|34568.12
20:03:25|34568.12
20:03:26|34568.12
20:03:27|34568.12
20:03:28|34568.12
20:03:29|34568.12
20:03:30|34568.12
20:03:32|34568.12
20:03:32|34555.
20:03:34|34555.
20:03:35|34555.
20:03:35|34555.
20:03:37|34553.08
20:03:38|34553.08
20:03:39|34553.08
20:03:40|34553.08
20:03:41|34553.08
20:03:42|34553.08
20:03:43|34553.08
20:03:44|34553.08
20:03:45|34553.08
20:03:46|34553.08
20:03:47|34553.08
20:03:48|34553.08
20:03:49|34553.08
20:03:50|34553.08
20:03:51|34554.38
20:03:52|34554.38
20:03:53|34554.38
20:03:54|34554.38
20:03:55|34554.38
20:03:56|34554.38
20:03:57|34554.38
20:03:58|34562.77
20:03:59|34562.77
20:04:00|34562.77
20:04:01|34569.33
20:04:02|34569.33
20:04:04|34569.33
20:04:05|34569.33
20:04:06|34569.33
20:04:08|34569.33
20:04:08|34569.33
20:04:09|34569.33
20:04:10|34569.33
20:04:12|34569.33
20:04:13|34569.33
20:04:14|34569.33
20:04:15|34570.64
20:04:16|34570.64
20:04:17|34570.64
20:04:18|34569.05
20:04:19|34564.18
20:04:21|34564.18
20:04:22|34564.18
20:04:24|34564.18
20:04:25|34564.18
20:04:26|34564.18
20:04:27|34564.18
20:04:28|34564.18
20:04:29|34564.18
20:04:30|34564.18
20:04:31|34564.18
20:04:32|34564.18
20:04:33|34564.18
20:04:34|34564.18
20:04:35|34564.18
20:04:36|34564.18
20:04:37|34564.18
20:04:38|34564.18
20:04:39|34552.85
20:04:40|34552.85
20:04:41|34552.85
20:04:42|34552.85
20:04:43|34552.85
20:04:44|34552.85
20:04:45|34552.85
20:04:46|34552.85
20:04:48|34552.85
20:04:49|34552.85
20:04:50|34552.85
20:04:51|34552.85
20:04:51|34552.85
20:04:53|34552.85
20:04:53|34552.85
20:04:55|34552.85
20:04:55|34552.85
20:04:57|34552.85
20:04:57|34554.59
20:04:59|34554.59
20:05:00|34554.59
20:05:00|34554.59
20:05:02|34554.59
20:05:03|34554.59
20:05:04|34550.44
20:05:06|34550.44
20:05:07|34550.44
20:05:07|34550.44
20:05:09|34550.44
20:05:10|34550.44
20:05:11|34550.44
20:05:12|34550.44
20:05:13|34550.44
20:05:14|34550.44
20:05:15|34545.3
20:05:16|34535.95
20:05:17|34535.95
20:05:18|34535.95
20:05:19|34535.95
20:05:20|34532.5
20:05:21|34532.5
20:05:22|34532.5
20:05:23|34532.5
20:05:24|34532.5
20:05:25|34532.5
20:05:26|34532.5
20:05:27|34532.5
20:05:28|34532.5
20:05:29|34532.5
20:05:30|34532.5
20:05:31|34532.5
20:05:32|34530.46
20:05:33|34527.8
20:05:35|34527.8
20:05:36|34522.31
20:05:37|34537.41
20:05:39|34537.41
20:05:39|34535.26
20:05:40|34535.26
20:05:41|34535.26
20:05:42|34535.26
20:05:43|34535.26
20:05:44|34535.26
20:05:45|34535.26
20:05:47|34535.26
20:05:48|34535.26
20:05:49|34535.26
20:05:50|34541.29
20:05:51|34541.29
20:05:52|34541.29
20:05:53|34539.92
20:05:54|34556.17
20:05:54|34556.17
20:05:56|34571.88
20:05:56|34563.34
20:05:58|34559.66
20:05:59|34557.22
20:05:59|34557.22
20:06:00|34557.22
20:06:01|34557.22
20:06:03|34557.22
20:06:05|34557.22
20:06:06|34557.22
20:06:07|34557.22
20:06:09|34557.22
20:06:09|34557.22
20:06:10|34557.22
20:06:11|34557.22
20:06:12|34557.22
20:06:13|34557.22
20:06:14|34557.22
20:06:15|34557.22
20:06:16|34557.22
20:06:18|34566.73
20:06:19|34566.73
20:06:20|34566.73
20:06:21|34566.73
20:06:21|34566.73
20:06:23|34566.73
20:06:25|34566.73
20:06:25|34577.55
20:06:26|34577.55
20:06:27|34577.55
20:06:28|34577.55
20:06:29|34583.16
20:06:31|34583.2
20:06:32|34583.2
20:06:33|34583.2
20:06:34|34583.2
20:06:35|34583.2
20:06:36|34583.2
20:06:37|34583.2
20:06:38|34583.2
20:06:39|34583.2
20:06:40|34583.2
20:06:41|34589.66
20:06:42|34589.66
20:06:43|34589.66
20:06:44|34589.66
20:06:45|34589.66
20:06:46|34589.66
20:06:47|34589.66
20:06:48|34589.66
20:06:48|34589.66
20:06:50|34589.66
20:06:51|34589.66
20:06:52|34589.66
20:06:53|34589.66
20:06:54|34589.66
20:06:55|34589.66
20:06:56|34588.44
20:06:57|34586.84
20:06:58|34586.84
20:06:59|34580.93
20:07:00|34580.93
20:07:01|34579.73
20:07:01|34579.73
20:07:03|34579.73
20:07:04|34579.73
20:07:06|34579.73
20:07:06|34579.73
20:07:08|34579.73
20:07:09|34579.73
20:07:10|34579.73
20:07:11|34579.73
20:07:12|34579.73
20:07:13|34579.73
20:07:14|34579.73
20:07:15|34579.73
20:07:16|34579.73
20:07:17|34579.73
20:07:18|34579.73
20:07:19|34579.73
20:07:20|34579.73
20:07:21|34579.73
20:07:22|34579.73
20:07:24|34579.73
20:07:25|34579.73
20:07:27|34579.73
20:07:28|34579.73
20:07:29|34579.73
20:07:29|34579.73
20:07:31|34579.73
20:07:31|34579.73
20:07:33|34579.73
20:07:35|34579.73
20:07:35|34579.73
20:07:36|34579.73
20:07:38|34579.73
20:07:38|34579.73
20:07:40|34579.73
20:07:40|34586.75
20:07:42|34586.75
20:07:42|34586.75
20:07:43|34594.79
20:07:44|34603.11
20:07:45|34603.11
20:07:47|34603.11
20:07:47|34600.34
20:07:48|34595.12
20:07:49|34592.04
20:07:51|34597.38
20:07:51|34597.38
20:07:52|34597.38
20:07:53|34597.38
20:07:55|34597.38
20:07:55|34597.38
20:07:56|34597.38
20:07:57|34597.38
20:07:59|34597.38
20:07:59|34597.38
20:08:00|34597.38
20:08:01|34597.38
20:08:03|34597.38
20:08:03|34598.54
20:08:05|34598.54
20:08:06|34598.54
20:08:07|34597.8
20:08:08|34591.71
20:08:09|34591.71
20:08:11|34591.71
20:08:11|34591.71
20:08:12|34591.71
20:08:13|34591.71
20:08:14|34591.71
20:08:16|34591.69
20:08:16|34591.69
20:08:17|34591.69
20:08:18|34591.69
20:08:20|34591.69
20:08:21|34591.69
20:08:23|34592.44
20:08:24|34592.44
20:08:25|34592.44
20:08:26|34592.44
20:08:28|34594.16
20:08:28|34594.16
20:08:30|34594.16
20:08:31|34594.16
20:08:31|34599.94
20:08:33|34599.94
20:08:34|34599.94
20:08:34|34599.94
20:08:36|34599.94
20:08:37|34596.86
20:08:37|34596.86
20:08:39|34596.86
20:08:39|34596.86
20:08:41|34596.86
20:08:42|34596.86
20:08:43|34597.33
20:08:44|34597.33
20:08:44|34597.33
20:08:46|34597.33
20:08:47|34597.33
20:08:48|34597.33
20:08:48|34597.33
20:08:49|34597.33
20:08:50|34597.33
20:08:51|34597.33
20:08:52|34602.46
20:08:54|34602.46
20:08:55|34602.46
20:08:56|34602.46
20:08:57|34602.46
20:08:58|34602.46
20:08:59|34602.46
20:09:00|34602.46
20:09:01|34602.46
20:09:02|34602.46
20:09:03|34602.46
20:09:04|34602.46
20:09:05|34602.46
20:09:07|34602.46
20:09:07|34602.46
20:09:08|34602.46
20:09:10|34602.46
20:09:11|34602.46
20:09:12|34602.46
20:09:13|34602.46
20:09:14|34602.46
20:09:15|34602.46
20:09:16|34602.46
20:09:17|34602.46
20:09:18|34602.46
20:09:19|34602.46
20:09:20|34602.46
20:09:21|34602.46
20:09:22|34602.46
20:09:23|34602.46
20:09:24|34602.46
20:09:25|34602.46
20:09:26|34602.46
20:09:27|34602.46
20:09:28|34597.4
20:09:29|34597.4
20:09:31|34597.4
20:09:33|34596.05
20:09:34|34596.05
20:09:35|34596.05
20:09:35|34584.45
20:09:37|34584.45
20:09:38|34584.45
20:09:39|34584.45
20:09:40|34584.45
20:09:41|34584.45
20:09:42|34584.45
20:09:43|34584.45
20:09:44|34584.45
20:09:45|34584.45
20:09:46|34584.45
20:09:47|34584.45
20:09:48|34584.45
20:09:49|34584.45
20:09:50|34584.45
20:09:51|34584.45
20:09:52|34584.45
20:09:53|34584.45
20:09:54|34584.05
20:09:55|34584.05
20:09:56|34584.05
20:09:57|34584.81
20:09:58|34584.81
20:09:59|34584.81
20:10:00|34584.81
20:10:01|34584.81
20:10:02|34584.81
20:10:03|34576.42
20:10:04|34576.42
20:10:06|34575.31
20:10:06|34575.31
20:10:08|34575.31
20:10:09|34575.31
20:10:11|34575.31
20:10:12|34574.32
20:10:13|34574.32
20:10:14|34577.07
20:10:15|34577.07
20:10:16|34577.07
20:10:18|34577.07
20:10:19|34577.07
20:10:20|34577.07
20:10:21|34573.51
20:10:22|34573.51
20:10:23|34573.51
20:10:24|34559.98
20:10:25|34560.71
20:10:27|34558.68
20:10:28|34562.22
20:10:28|34562.22
20:10:30|34566.02
20:10:30|34566.02
20:10:32|34566.02
20:10:33|34566.02
20:10:34|34566.02
20:10:34|34566.64
20:10:35|34566.64
20:10:36|34566.64
20:10:37|34566.64
20:10:38|34566.64
20:10:40|34566.64
20:10:40|34566.64
20:10:41|34566.64
20:10:43|34566.64
20:10:44|34558.69
20:10:44|34558.69
20:10:45|34558.69
20:10:46|34558.69
20:10:48|34558.69
20:10:48|34558.69
20:10:49|34558.69
20:10:50|34558.69
20:10:51|34558.69
20:10:52|34557.49
20:10:54|34557.49
20:10:55|34557.49
20:10:55|34554.2
20:10:57|34553.37
20:10:58|34553.37
20:10:58|34553.37
20:10:59|34544.3
20:11:01|34544.3
20:11:01|34544.3
20:11:03|34544.3
20:11:04|34544.3
20:11:05|34544.3
20:11:06|34538.47
20:11:07|34538.47
20:11:09|34549.61
20:11:10|34549.61
20:11:11|34549.61
20:11:12|34549.61
20:11:14|34549.61
20:11:15|34549.61
20:11:16|34549.61
20:11:17|34549.61
20:11:17|34549.61
20:11:19|34549.61
20:11:20|34549.61
20:11:21|34549.61
20:11:22|34549.61
20:11:23|34549.61
20:11:24|34549.61
20:11:25|34549.61
20:11:26|34562.68
20:11:27|34562.68
20:11:28|34562.68
20:11:29|34562.68
20:11:30|34553.79
20:11:32|34553.79
20:11:33|34553.79
20:11:33|34553.79
20:11:35|34553.79
20:11:36|34553.79
20:11:37|34553.79
20:11:37|34550.57
20:11:39|34550.57
20:11:40|34550.7
20:11:41|34550.7
20:11:42|34550.7
20:11:43|34550.7
20:11:44|34550.7
20:11:45|34550.7
20:11:46|34550.7
20:11:47|34550.7
20:11:48|34550.7
20:11:49|34550.7
20:11:51|34550.7
20:11:51|34550.7
20:11:53|34550.7
20:11:54|34550.7
20:11:56|34550.7
20:11:56|34550.7
20:11:57|34550.7
20:11:58|34550.7
20:11:59|34550.7
20:12:00|34550.7
20:12:01|34550.7
20:12:02|34550.7
20:12:03|34550.7
20:12:04|34550.7
20:12:05|34550.7
20:12:06|34550.7
20:12:07|34550.7
20:12:08|34550.7
20:12:10|34550.7
20:12:11|34550.7
20:12:12|34550.7
20:12:13|34550.7
20:12:15|34556.77
20:12:16|34556.13
20:12:18|34556.13
20:12:18|34556.13
20:12:19|34556.13
20:12:21|34556.13
20:12:22|34556.13
20:12:23|34556.13
20:12:23|34556.13
20:12:25|34546.89
20:12:25|34546.89
20:12:26|34546.89
20:12:28|34546.89
20:12:29|34546.89
20:12:30|34546.89
20:12:32|34546.89
20:12:32|34546.89
20:12:34|34556.78
20:12:34|34556.78
20:12:36|34556.78
20:12:37|34556.78
20:12:38|34556.78
20:12:39|34556.78
20:12:41|34556.78
20:12:41|34556.78
20:12:42|34556.78
20:12:43|34556.78
20:12:44|34556.78
20:12:45|34556.78
20:12:46|34556.78
20:12:47|34556.78
20:12:48|34556.78
20:12:49|34565.65
20:12:51|34565.65
20:12:52|34565.65
20:12:52|34565.65
20:12:54|34565.65
20:12:55|34565.65
20:12:55|34565.65
20:12:57|34565.65
20:12:57|34565.65
20:12:58|34565.65
20:13:00|34565.65
20:13:01|34565.65
20:13:01|34565.65
20:13:03|34565.65
20:13:04|34565.65
20:13:04|34565.65
20:13:05|34565.65
20:13:07|34565.65
20:13:08|34565.65
20:13:09|34565.65
20:13:11|34565.65
20:13:12|34565.65
20:13:13|34565.65
20:13:14|34565.65
20:13:14|34565.65
20:13:15|34565.65
20:13:17|34565.65
20:13:18|34565.65
20:13:19|34561.97
20:13:20|34555.62
20:13:21|34555.62
20:13:22|34555.62
20:13:23|34552.84
20:13:24|34552.84
20:13:25|34547.11
20:13:26|34547.11
20:13:27|34547.11
20:13:28|34547.51
20:13:29|34547.51
20:13:30|34547.51
20:13:31|34547.51
20:13:32|34547.52
20:13:33|34547.52
20:13:34|34547.52
20:13:35|34547.52
20:13:36|34547.52
20:13:37|34547.52
20:13:38|34547.52
20:13:39|34560.55
20:13:40|34556.72
20:13:41|34556.72
20:13:42|34556.72
20:13:43|34556.72
20:13:44|34556.72
20:13:46|34556.72
20:13:46|34556.72
20:13:47|34556.72
20:13:48|34556.72
20:13:50|34556.72
20:13:50|34556.72
20:13:52|34556.72
20:13:52|34559.87
20:13:54|34559.87
20:13:54|34559.87
20:13:55|34559.87
20:13:56|34559.87
20:13:58|34559.87
20:13:58|34559.87
20:13:59|34559.87
20:14:00|34559.87
20:14:01|34559.87
20:14:02|34555.02
20:14:04|34549.53
20:14:04|34549.53
20:14:05|34549.53
20:14:06|34549.53
20:14:07|34549.53
20:14:09|34549.53
20:14:10|34549.53
20:14:10|34549.53
20:14:12|34546.17
20:14:13|34546.17
20:14:15|34546.17
20:14:16|34546.17
20:14:17|34552.52
20:14:18|34552.52
20:14:19|34555.46
20:14:20|34553.86
20:14:21|34553.86
20:14:22|34553.86
20:14:23|34553.86
20:14:24|34553.86
20:14:25|34553.86
20:14:26|34553.86
20:14:27|34560.55
20:14:28|34560.55
20:14:29|34560.55
20:14:31|34569.42
20:14:32|34569.42
20:14:33|34569.42
20:14:34|34560.55
20:14:35|34560.55
20:14:36|34560.55
20:14:37|34560.55
20:14:39|34560.55
20:14:40|34560.55
20:14:41|34560.55
20:14:42|34560.55
20:14:42|34560.55
20:14:43|34560.55
20:14:44|34560.55
20:14:46|34560.55
20:14:47|34575.17
20:14:47|34561.03
20:14:49|34559.06
20:14:50|34550.71
20:14:51|34550.71
20:14:51|34550.71
20:14:52|34550.71
20:14:54|34550.71
20:14:55|34550.71
20:14:56|34557.74
20:14:56|34565.44
20:14:58|34565.44
20:14:59|34565.44
20:14:59|34565.44
20:15:01|34565.44
20:15:02|34565.44
20:15:03|34565.44
20:15:04|34565.44
20:15:05|34565.44
20:15:06|34565.44
20:15:07|34565.44
20:15:08|34563.44
20:15:09|34563.44
20:15:10|34563.44
20:15:11|34563.44
20:15:12|34563.44
20:15:14|34563.44
20:15:15|34563.44
20:15:16|34563.44
20:15:17|34563.44
20:15:18|34563.44
20:15:19|34563.44
20:15:21|34563.44
20:15:22|34563.44
20:15:22|34563.44
20:15:24|34563.44
20:15:25|34563.44
20:15:26|34563.44
20:15:27|34563.44
20:15:28|34556.45
20:15:29|34556.45
20:15:31|34556.45
20:15:32|34556.45
20:15:34|34556.45
20:15:35|34556.45
20:15:36|34556.45
20:15:37|34556.45
20:15:39|34556.45
20:15:39|34556.45
20:15:40|34556.45
20:15:41|34563.79
20:15:42|34563.79
20:15:44|34557.34
20:15:45|34555.24
20:15:45|34555.24
20:15:48|34555.24
20:15:48|34555.24
20:15:50|34555.24
20:15:50|34555.24
20:15:51|34555.24
20:15:52|34555.24
20:15:53|34555.24
20:15:54|34555.24
20:15:55|34552.4
20:15:56|34552.4
20:15:57|34552.4
20:15:58|34552.39
20:15:59|34552.39
20:16:01|34552.39
20:16:01|34552.39
20:16:02|34552.39
20:16:03|34552.39
20:16:04|34552.39
20:16:05|34552.39
20:16:06|34545.8
20:16:07|34545.8
20:16:08|34545.8
20:16:09|34545.8
20:16:10|34545.8
20:16:11|34545.8
20:16:12|34545.8
20:16:13|34545.8
20:16:15|34545.8
20:16:16|34545.8
20:16:17|34545.8
20:16:17|34545.8
20:16:19|34545.8
20:16:20|34545.8
20:16:21|34545.8
20:16:22|34545.8
20:16:23|34545.8
20:16:24|34545.8
20:16:25|34545.8
20:16:25|34545.8
20:16:27|34545.8
20:16:28|34543.14
20:16:29|34543.14
20:16:31|34543.14
20:16:32|34543.14
20:16:33|34543.14
20:16:35|34543.14
20:16:36|34543.14
20:16:37|34543.14
20:16:38|34543.14
20:16:39|34543.14
20:16:40|34543.14
20:16:42|34543.14
20:16:43|34543.14
20:16:44|34543.14
20:16:44|34543.14
20:16:45|34543.14
20:16:46|34543.14
20:16:48|34543.14
20:16:49|34543.14
20:16:50|34553.35
20:16:50|34553.35
20:16:52|34553.35
20:16:53|34553.35
20:16:54|34553.35
20:16:54|34553.35
20:16:56|34553.35
20:16:56|34553.35
20:16:57|34553.35
20:16:58|34553.35
20:16:59|34553.35
20:17:00|34553.35
20:17:01|34553.35
20:17:02|34553.35
20:17:03|34553.35
20:17:04|34553.35
20:17:05|34546.86
20:17:06|34546.86
20:17:08|34546.86
20:17:08|34546.86
20:17:09|34546.86
20:17:10|34546.86
20:17:12|34546.86
20:17:13|34546.86
20:17:13|34546.86
20:17:14|34546.86
20:17:15|34546.86
20:17:17|34546.86
20:17:17|34546.86
20:17:19|34546.86
20:17:20|34546.86
20:17:21|34546.86
20:17:22|34546.86
20:17:23|34546.86
20:17:24|34546.86
20:17:25|34546.86
20:17:26|34546.86
20:17:27|34546.86
20:17:28|34546.86
20:17:29|34546.86
20:17:30|34546.86
20:17:31|34546.86
20:17:32|34546.86
20:17:33|34540.88
20:17:35|34540.88
20:17:35|34540.88
20:17:36|34540.88
20:17:37|34540.88
20:17:38|34540.88
20:17:39|34540.88
20:17:40|34540.88
20:17:41|34540.88
20:17:43|34540.88
20:17:44|34540.88
20:17:45|34540.88
20:17:46|34540.88
20:17:47|34540.88
20:17:48|34538.62
20:17:49|34538.62
20:17:50|34538.62
20:17:52|34538.62
20:17:53|34538.62
20:17:54|34538.62
20:17:55|34538.62
20:17:57|34538.62
20:17:57|34538.62
20:17:58|34538.62
20:17:59|34541.34
20:18:00|34541.34
20:18:01|34541.34
20:18:03|34541.34
20:18:03|34541.34
20:18:05|34541.34
20:18:06|34541.34
20:18:07|34541.34
20:18:09|34541.34
20:18:09|34541.34
20:18:11|34541.34
20:18:11|34541.34
20:18:13|34541.34
20:18:14|34545.64
20:18:15|34545.64
20:18:17|34545.64
20:18:17|34545.64
20:18:19|34545.64
20:18:20|34545.64
20:18:21|34545.64
20:18:22|34545.64
20:18:23|34545.64
20:18:24|34545.64
20:18:25|34545.64
20:18:26|34545.64
20:18:27|34545.64
20:18:28|34545.64
20:18:29|34537.46
20:18:30|34537.46
20:18:31|34537.46
20:18:32|34537.46
20:18:33|34537.46
20:18:35|34537.46
20:18:35|34537.46
20:18:36|34537.46
20:18:37|34534.27
20:18:39|34534.27
20:18:39|34534.27
20:18:41|34534.27
20:18:41|34534.27
20:18:42|34534.27
20:18:44|34534.27
20:18:45|34534.27
20:18:47|34534.27
20:18:47|34534.27
20:18:49|34534.27
20:18:50|34534.27
20:18:51|34534.27
20:18:52|34534.27
20:18:54|34534.27
20:18:54|34534.27
20:18:55|34534.27
20:18:57|34534.27
20:18:58|34534.27
20:18:59|34540.4
20:19:00|34537.46
20:19:01|34537.46
20:19:02|34538.15
20:19:03|34538.15
20:19:04|34538.15
20:19:05|34538.15
20:19:07|34538.15
20:19:07|34538.15
20:19:08|34538.15
20:19:10|34538.15
20:19:10|34538.15
20:19:11|34538.15
20:19:13|34538.15
20:19:14|34538.15
20:19:15|34538.15
20:19:16|34554.22
20:19:17|34554.22
20:19:18|34554.22
20:19:19|34554.22
20:19:20|34554.22
20:19:21|34554.22
20:19:22|34554.22
20:19:23|34554.22
20:19:24|34554.22
20:19:25|34554.22
20:19:26|34554.22
20:19:27|34554.22
20:19:28|34554.22
20:19:29|34557.9
20:19:30|34557.9
20:19:31|34557.9
20:19:33|34557.9
20:19:33|34557.9
20:19:35|34557.9
20:19:36|34557.9
20:19:37|34557.9
20:19:38|34557.9
20:19:40|34557.9
20:19:40|34557.9
20:19:41|34557.9
20:19:42|34557.9
20:19:44|34557.9
20:19:45|34557.9
20:19:46|34557.9
20:19:47|34557.9
20:19:48|34557.9
20:19:49|34557.9
20:19:50|34557.9
20:19:51|34557.9
20:19:52|34557.9
20:19:53|34557.9
20:19:55|34557.9
20:19:55|34557.9
20:19:56|34557.9
20:19:58|34557.9
20:19:59|34557.9
20:19:59|34557.9
20:20:01|34557.9
20:20:02|34557.9
20:20:03|34557.9
20:20:04|34557.9
20:20:05|34559.44
20:20:06|34557.9
20:20:07|34557.9
20:20:08|34557.9
20:20:09|34557.9
20:20:10|34557.9
20:20:11|34557.9
20:20:12|34557.9
20:20:13|34557.9
20:20:15|34557.9
20:20:15|34557.9
20:20:16|34557.9
20:20:18|34557.9
20:20:19|34557.9
20:20:20|34557.9
20:20:20|34557.9
20:20:22|34557.9
20:20:24|34557.9
20:20:24|34557.9
20:20:26|34557.9
20:20:27|34557.9
20:20:28|34557.9
20:20:28|34557.9
20:20:30|34557.9
20:20:32|34557.9
20:20:32|34557.9
20:20:33|34557.9
20:20:34|34557.9
20:20:36|34557.9
20:20:38|34557.9
20:20:39|34557.9
20:20:40|34557.9
20:20:42|34557.9
20:20:43|34557.9
20:20:44|34557.9
20:20:44|34557.9
20:20:46|34557.9
20:20:47|34557.9
20:20:48|34557.9
20:20:48|34557.9
20:20:50|34557.9
20:20:50|34557.9
20:20:51|34557.9
20:20:53|34557.9
20:20:55|34557.9
20:20:55|34557.9
20:20:56|34557.9
20:20:57|34557.9
20:20:59|34557.9
20:20:59|34557.9
20:21:01|34557.9
20:21:02|34557.9
20:21:03|34557.9
20:21:03|34557.9
20:21:05|34557.9
20:21:06|34557.9
20:21:06|34557.9
20:21:07|34557.9
20:21:09|34557.9
20:21:10|34557.9
20:21:11|34557.9
20:21:12|34572.74
20:21:13|34572.74
20:21:14|34572.74
20:21:15|34572.74
20:21:16|34572.74
20:21:17|34572.74
20:21:18|34572.74
20:21:19|34572.74
20:21:20|34565.88
20:21:20|34565.88
20:21:21|34565.87
20:21:24|34565.87
20:21:24|34565.87
20:21:25|34557.92
20:21:26|34557.92
20:21:27|34557.92
20:21:28|34557.92
20:21:29|34557.92
20:21:30|34557.92
20:21:31|34557.92
20:21:32|34557.92
20:21:33|34557.92
20:21:34|34557.92
20:21:35|34557.92
20:21:37|34557.92
20:21:39|34557.92
20:21:40|34557.92
20:21:40|34557.92
20:21:42|34557.92
20:21:43|34557.92
20:21:44|34557.92
20:21:45|34557.91
20:21:46|34557.91
20:21:46|34557.91
20:21:47|34557.91
20:21:49|34557.91
20:21:51|34557.91
20:21:51|34557.91
20:21:52|34557.91
20:21:53|34557.91
20:21:54|34557.91
20:21:55|34557.91
20:21:56|34557.91
20:21:57|34557.91
20:21:58|34557.91
20:21:59|34557.91
20:22:00|34557.91
20:22:01|34557.91
20:22:02|34557.91
20:22:03|34557.91
20:22:04|34557.91
20:22:05|34557.91
20:22:06|34557.91
20:22:07|34557.91
20:22:08|34557.91
20:22:10|34557.91
20:22:11|34557.91
20:22:11|34557.91
20:22:13|34557.91
20:22:14|34557.91
20:22:15|34557.91
20:22:16|34557.91
20:22:17|34557.91
20:22:17|34557.91
20:22:20|34557.91
20:22:20|34557.91
20:22:21|34559.35
20:22:23|34559.35
20:22:24|34559.35
20:22:25|34559.35
20:22:26|34559.35
20:22:26|34559.35
20:22:28|34559.35
20:22:29|34559.35
20:22:31|34557.9
20:22:32|34557.9
20:22:32|34557.9
20:22:33|34557.9
20:22:34|34557.9
20:22:36|34557.9
20:22:37|34557.9
20:22:38|34557.9
20:22:40|34557.9
20:22:41|34557.9
20:22:42|34557.9
20:22:44|34557.9
20:22:45|34557.9
20:22:47|34557.9
20:22:47|34557.9
20:22:48|34557.9
20:22:49|34557.9
20:22:50|34557.9
20:22:52|34546.05
20:22:53|34546.05
20:22:54|34546.05
20:22:55|34546.05
20:22:56|34546.05
20:22:58|34544.24
20:22:58|34544.24
20:22:59|34544.24
20:23:00|34544.24
20:23:01|34544.24
20:23:02|34544.24
20:23:03|34544.24
20:23:04|34544.24
20:23:05|34544.24
20:23:06|34544.24
20:23:08|34544.24
20:23:09|34544.24
20:23:10|34544.24
20:23:12|34544.24
20:23:13|34544.24
20:23:13|34544.24
20:23:14|34551.15
20:23:16|34538.7
20:23:17|34538.7
20:23:18|34538.7
20:23:19|34538.7
20:23:20|34538.7
20:23:21|34542.81
20:23:22|34542.79
20:23:23|34542.79
20:23:24|34542.79
20:23:26|34544.3
20:23:26|34544.3
20:23:28|34544.3
20:23:29|34544.3
20:23:30|34544.3
20:23:30|34544.3
20:23:31|34544.3
20:23:32|34544.3
20:23:34|34544.3
20:23:34|34544.3
20:23:35|34544.3
20:23:37|34544.3
20:23:37|34544.3
20:23:39|34543.27
20:23:40|34543.27
20:23:42|34543.27
20:23:42|34538.15
20:23:44|34531.69
20:23:45|34531.69
20:23:45|34531.69
20:23:46|34531.69
20:23:48|34531.69
20:23:48|34531.69
20:23:49|34531.69
20:23:50|34531.69
20:23:51|34524.13
20:23:53|34527.49
20:23:54|34523.96
20:23:55|34523.96
20:23:56|34523.96
20:23:57|34523.96
20:23:58|34534.62
20:23:59|34534.62
20:24:00|34534.62
20:24:01|34534.62
20:24:02|34534.62
20:24:03|34537.16
20:24:05|34525.17
20:24:05|34525.17
20:24:06|34525.17
20:24:07|34525.17
20:24:09|34525.17
20:24:09|34540.73
20:24:10|34540.74
20:24:12|34540.74
20:24:12|34540.74
20:24:13|34540.74
20:24:15|34540.74
20:24:16|34540.74
20:24:16|34540.74
20:24:17|34540.74
20:24:18|34540.74
20:24:19|34545.26
20:24:20|34545.26
20:24:22|34545.26
20:24:24|34545.26
20:24:24|34545.26
20:24:25|34545.26
20:24:26|34545.26
20:24:27|34545.26
20:24:28|34545.26
20:24:29|34545.26
20:24:30|34545.26
20:24:31|34545.26
20:24:32|34545.26
20:24:33|34545.26
20:24:34|34545.26
20:24:35|34545.26
20:24:36|34545.26
20:24:37|34545.26
20:24:39|34545.26
20:24:41|34545.26
20:24:41|34545.26
20:24:42|34545.26
20:24:43|34545.26
20:24:44|34545.26
20:24:45|34545.26
20:24:47|34545.26
20:24:48|34545.26
20:24:48|34545.26
20:24:50|34545.26
20:24:51|34545.26
20:24:52|34545.26
20:24:53|34545.26
20:24:54|34545.26
20:24:55|34545.26
20:24:56|34545.26
20:24:57|34545.26
20:24:59|34545.52
20:24:59|34545.52
20:25:00|34545.52
20:25:01|34545.52
20:25:02|34545.52
20:25:03|34545.52
20:25:04|34545.52
20:25:05|34545.52
20:25:06|34545.52
20:25:07|34545.52
20:25:08|34545.52
20:25:10|34544.91
20:25:10|34544.91
20:25:11|34544.91
20:25:12|34544.91
20:25:13|34544.91
20:25:14|34544.91
20:25:15|34544.91
20:25:16|34544.91
20:25:17|34544.91
20:25:18|34544.91
20:25:19|34542.26
20:25:21|34542.26
20:25:21|34542.26
20:25:23|34533.29
20:25:24|34533.29
20:25:25|34533.29
20:25:27|34533.29
20:25:27|34533.29
20:25:28|34527.22
20:25:29|34527.22
20:25:30|34527.22
20:25:31|34527.22
20:25:32|34527.22
20:25:33|34527.22
20:25:34|34537.52
20:25:35|34537.52
20:25:36|34537.52
20:25:37|34537.52
20:25:38|34537.52
20:25:39|34537.52
20:25:41|34540.26
20:25:43|34540.26
20:25:44|34540.26
20:25:45|34540.26
20:25:46|34540.26
20:25:47|34540.26
20:25:48|34540.26
20:25:49|34540.26
20:25:50|34540.26
20:25:51|34540.26
20:25:52|34540.26
20:25:53|34540.26
20:25:54|34540.26
20:25:56|34540.26
20:25:56|34540.26
20:25:58|34540.26
20:25:59|34540.26
20:26:00|34540.26
20:26:01|34540.26
20:26:02|34540.26
20:26:04|34540.26
20:26:04|34540.26
20:26:05|34540.26
20:26:06|34540.26
20:26:08|34540.26
20:26:08|34540.26
20:26:10|34540.26
20:26:10|34540.26
20:26:11|34540.26
20:26:13|34540.26
20:26:13|34540.26
20:26:14|34540.26
20:26:15|34540.26
20:26:17|34540.26
20:26:18|34509.19
20:26:18|34494.17
20:26:20|34494.17
20:26:20|34494.17
20:26:21|34495.45
20:26:23|34506.24
20:26:23|34506.24
20:26:24|34506.74
20:26:26|34506.74
20:26:28|34506.74
20:26:28|34486.14
20:26:30|34486.14
20:26:31|34486.14
20:26:32|34486.14
20:26:33|34486.14
20:26:34|34486.14
20:26:35|34486.14
20:26:36|34486.14
20:26:37|34486.14
20:26:38|34486.14
20:26:40|34486.14
20:26:41|34497.85
20:26:42|34497.85
20:26:44|34490.73
20:26:44|34490.73
20:26:45|34490.73
20:26:46|34490.73
20:26:47|34485.39
20:26:50|34484.9
20:26:51|34484.9
20:26:51|34484.9
20:26:53|34484.9
20:26:55|34483.12
20:26:55|34482.45
20:26:56|34476.47
20:26:57|34476.47
20:26:58|34476.47
20:27:00|34476.47
20:27:00|34476.47
20:27:02|34476.47
20:27:03|34476.47
20:27:03|34476.47
20:27:05|34476.47
20:27:05|34476.47
20:27:06|34476.47
20:27:08|34483.11
20:27:08|34485.9
20:27:09|34490.03
20:27:11|34495.59
20:27:11|34495.59
20:27:12|34495.59
20:27:14|34495.59
20:27:14|34495.59
20:27:15|34495.59
20:27:17|34498.15
20:27:17|34487.77
20:27:19|34487.77
20:27:20|34487.77
20:27:20|34487.77
20:27:21|34487.77
20:27:22|34480.6
20:27:24|34480.6
20:27:25|34475.49
20:27:26|34475.6
20:27:26|34475.6
20:27:27|34475.6
20:27:28|34475.6
20:27:29|34475.6
20:27:31|34475.6
20:27:31|34475.6
20:27:32|34475.6
20:27:33|34491.55
20:27:35|34491.55
20:27:36|34491.55
20:27:37|34491.55
20:27:38|34491.55
20:27:40|34491.55
20:27:41|34491.55
20:27:41|34491.55
20:27:43|34491.55
20:27:44|34491.55
20:27:45|34488.44
20:27:47|34488.44
20:27:48|34488.44
20:27:49|34488.44
20:27:50|34488.44
20:27:52|34491.43
20:27:52|34491.43
20:27:53|34491.43
20:27:54|34491.43
20:27:55|34491.43
20:27:57|34491.43
20:27:58|34491.43
20:27:58|34483.34
20:27:59|34483.34
20:28:01|34483.34
20:28:02|34483.34
20:28:03|34483.34
20:28:04|34483.34
20:28:05|34483.34
20:28:06|34483.34
20:28:07|34483.34
20:28:08|34483.34
20:28:09|34483.34
20:28:10|34483.34
20:28:11|34483.34
20:28:12|34483.34
20:28:13|34483.34
20:28:14|34483.34
20:28:16|34483.34
20:28:17|34483.34
20:28:17|34483.71
20:28:18|34483.71
20:28:19|34483.71
20:28:20|34481.59
20:28:21|34481.59
20:28:23|34481.59
20:28:23|34481.59
20:28:25|34481.59
20:28:26|34481.59
20:28:27|34481.59
20:28:29|34481.59
20:28:30|34481.59
20:28:30|34481.59
20:28:32|34475.96
20:28:32|34475.96
20:28:33|34475.96
20:28:34|34475.96
20:28:36|34475.96
20:28:37|34475.96
20:28:38|34475.96
20:28:39|34475.96
20:28:40|34475.96
20:28:41|34475.96
20:28:42|34475.96
20:28:43|34475.96
20:28:45|34483.3
20:28:45|34483.3
20:28:46|34483.96
20:28:48|34483.31
20:28:49|34482.99
20:28:50|34482.99
20:28:51|34482.99
20:28:53|34482.99
20:28:54|34482.99
20:28:54|34482.99
20:28:56|34482.99
20:28:56|34482.99
20:28:57|34481.5
20:28:58|34475.45
20:29:00|34475.45
20:29:01|34475.45
20:29:01|34475.18
20:29:02|34475.18
20:29:03|34475.18
20:29:05|34475.18
20:29:07|34473.85
20:29:08|34473.85
20:29:09|34473.85
20:29:10|34473.85
20:29:11|34473.85
20:29:12|34473.85
20:29:13|34473.85
20:29:14|34465.87
20:29:15|34465.87
20:29:16|34465.87
20:29:17|34465.87
20:29:18|34467.59
20:29:19|34465.87
20:29:20|34465.87
20:29:21|34465.87
20:29:22|34465.87
20:29:23|34465.87
20:29:24|34465.87
20:29:25|34464.78
20:29:27|34464.77
20:29:27|34464.77
20:29:29|34456.1
20:29:30|34456.1
20:29:31|34456.1
20:29:32|34456.1
20:29:33|34456.1
20:29:34|34456.1
20:29:35|34456.1
20:29:36|34454.87
20:29:37|34454.88
20:29:38|34454.88
20:29:39|34454.87
20:29:40|34454.87
20:29:41|34454.86
20:29:42|34454.86
20:29:43|34454.86
20:29:45|34454.86
20:29:47|34460.54
20:29:48|34460.54
20:29:49|34460.54
20:29:49|34460.54
20:29:51|34460.54
20:29:52|34469.8
20:29:52|34469.8
20:29:53|34469.8
20:29:55|34469.8
20:29:56|34469.8
20:29:57|34469.8
20:29:57|34469.8
20:30:00|34469.79
20:30:00|34469.79
20:30:01|34469.79
20:30:02|34469.79
20:30:03|34469.79
20:30:05|34469.79
20:30:06|34469.79
20:30:07|34469.79
20:30:08|34464.59
20:30:09|34464.59
20:30:10|34464.59
20:30:10|34464.59
20:30:11|34464.59
20:30:13|34464.59
20:30:14|34464.59
20:30:15|34464.59
20:30:15|34464.59
20:30:17|34464.59
20:30:18|34464.59
20:30:19|34464.59
20:30:20|34464.59
20:30:21|34464.59
20:30:22|34464.59
20:30:23|34464.59
20:30:23|34464.59
20:30:25|34464.59
20:30:27|34464.59
20:30:27|34464.59
20:30:28|34471.65
20:30:29|34471.65
20:30:30|34471.65
20:30:31|34471.65
20:30:32|34471.65
20:30:34|34471.65
20:30:35|34471.65
20:30:37|34471.65
20:30:37|34469.31
20:30:38|34454.88
20:30:39|34456.8
20:30:40|34453.61
20:30:41|34453.61
20:30:42|34453.61
20:30:43|34453.61
20:30:44|34449.69
20:30:45|34449.69
20:30:46|34450.29
20:30:47|34450.29
20:30:48|34450.29
20:30:49|34449.7
20:30:50|34449.7
20:30:51|34449.7
20:30:52|34449.7
20:30:53|34449.7
20:30:54|34449.7
20:30:55|34449.7
20:30:56|34449.7
20:30:57|34449.7
20:30:58|34450.
20:30:59|34449.99
20:31:01|34449.99
20:31:03|34442.49
20:31:03|34442.49
20:31:04|34442.49
20:31:05|34442.49
20:31:07|34439.9
20:31:07|34439.89
20:31:08|34439.89
20:31:09|34439.89
20:31:10|34439.89
20:31:11|34439.89
20:31:13|34439.89
20:31:13|34439.89
20:31:14|34439.89
20:31:15|34439.89
20:31:16|34449.59
20:31:17|34447.04
20:31:18|34447.04
20:31:19|34441.87
20:31:20|34437.95
20:31:21|34437.95
20:31:22|34437.95
20:31:23|34437.95
20:31:24|34437.95
20:31:25|34437.95
20:31:26|34437.95
20:31:27|34437.95
20:31:28|34437.95
20:31:29|34437.95
20:31:30|34437.95
20:31:32|34437.95
20:31:32|34437.95
20:31:33|34437.95
20:31:34|34437.95
20:31:35|34437.95
20:31:36|34437.95
20:31:38|34437.95
20:31:39|34437.95
20:31:40|34437.95
20:31:41|34436.46
20:31:42|34436.46
20:31:43|34436.46
20:31:44|34436.46
20:31:45|34436.46
20:31:46|34443.94
20:31:48|34443.94
20:31:49|34430.54
20:31:51|34421.73
20:31:51|34421.73
20:31:53|34421.23
20:31:54|34421.23
20:31:55|34421.23
20:31:56|34421.23
20:31:57|34421.23
20:31:58|34428.76
20:31:59|34428.76
20:32:00|34428.76
20:32:02|34428.76
20:32:03|34428.76
20:32:03|34428.76
20:32:05|34428.76
20:32:05|34428.76
20:32:07|34428.76
20:32:09|34428.76
20:32:10|34428.76
20:32:11|34424.54
20:32:11|34424.54
20:32:12|34424.54
20:32:14|34424.54
20:32:14|34424.54
20:32:15|34424.54
20:32:16|34430.15
20:32:17|34430.15
20:32:19|34436.88
20:32:20|34436.88
20:32:21|34436.88
20:32:21|34436.88
20:32:22|34436.88
20:32:23|34436.88
20:32:25|34436.88
20:32:25|34436.88
20:32:26|34427.99
20:32:28|34427.99
20:32:28|34427.99
20:32:29|34427.99
20:32:31|34427.99
20:32:32|34427.99
20:32:33|34427.99
20:32:34|34427.99
20:32:35|34427.31
20:32:37|34427.31
20:32:38|34427.31
20:32:38|34427.31
20:32:39|34427.31
20:32:41|34427.31
20:32:42|34427.31
20:32:42|34427.31
20:32:43|34427.31
20:32:45|34422.31
20:32:46|34422.11
20:32:47|34422.11
20:32:48|34422.11
20:32:50|34422.11
20:32:50|34422.11
20:32:52|34422.11
20:32:53|34422.11
20:32:54|34422.11
20:32:55|34422.11
20:32:56|34422.11
20:32:57|34422.11
20:32:58|34422.11
20:32:59|34422.11
20:33:00|34422.11
20:33:01|34422.11
20:33:02|34422.11
20:33:03|34422.11
20:33:04|34422.11
20:33:05|34422.11
20:33:06|34422.11
20:33:07|34422.12
20:33:08|34422.12
20:33:09|34422.12
20:33:10|34426.88
20:33:11|34436.61
20:33:12|34436.61
20:33:13|34436.61
20:33:14|34436.61
20:33:15|34436.61
20:33:16|34436.61
20:33:17|34435.42
20:33:18|34435.42
20:33:19|34435.42
20:33:20|34435.42
20:33:21|34435.42
20:33:22|34435.42
20:33:23|34435.42
20:33:25|34435.42
20:33:26|34435.42
20:33:26|34435.42
20:33:28|34435.42
20:33:29|34435.42
20:33:30|34435.42
20:33:31|34435.42
20:33:33|34432.02
20:33:34|34432.02
20:33:35|34432.02
20:33:37|34432.02
20:33:37|34432.02
20:33:38|34432.02
20:33:39|34432.02
20:33:41|34432.02
20:33:41|34432.02
20:33:43|34432.02
20:33:44|34432.02
20:33:46|34432.02
20:33:46|34432.02
20:33:47|34432.02
20:33:49|34432.02
20:33:50|34432.02
20:33:51|34432.02
20:33:53|34432.02
20:33:53|34427.24
20:33:54|34427.24
20:33:55|34427.24
20:33:56|34424.22
20:33:57|34424.22
20:33:58|34424.22
20:33:59|34424.22
20:34:00|34424.22
20:34:01|34417.45
20:34:02|34417.45
20:34:03|34417.45
20:34:05|34429.77
20:34:06|34429.77
20:34:07|34429.77
20:34:08|34429.77
20:34:09|34429.77
20:34:10|34429.77
20:34:11|34429.77
20:34:11|34429.77
20:34:13|34429.77
20:34:13|34438.7
20:34:15|34438.7
20:34:17|34450.73
20:34:17|34450.73
20:34:18|34450.73
20:34:19|34450.73
20:34:20|34450.73
20:34:21|34450.73
20:34:22|34450.73
20:34:23|34450.73
20:34:24|34450.73
20:34:25|34450.73
20:34:26|34450.73
20:34:27|34450.73
20:34:28|34450.73
20:34:29|34450.73
20:34:30|34450.73
20:34:32|34450.73
20:34:34|34450.73
20:34:35|34450.73
20:34:36|34450.73
20:34:36|34450.73
20:34:37|34450.73
20:34:39|34450.73
20:34:40|34450.73
20:34:41|34450.73
20:34:42|34460.35
20:34:43|34460.74
20:34:44|34460.74
20:34:45|34460.74
20:34:46|34467.55
20:34:46|34467.55
20:34:48|34467.55
20:34:48|34467.55
20:34:49|34467.55
20:34:51|34467.55
20:34:51|34467.55
20:34:54|34467.55
20:34:55|34467.55
20:34:57|34467.55
20:34:57|34467.55
20:34:58|34467.55
20:34:59|34467.55
20:35:01|34470.41
20:35:01|34470.41
20:35:02|34470.41
20:35:03|34470.41
20:35:05|34470.41
20:35:06|34470.41
20:35:08|34470.41
20:35:09|34470.41
20:35:09|34470.41
20:35:11|34470.41
20:35:11|34470.41
20:35:12|34470.41
20:35:13|34470.41
20:35:15|34470.41
20:35:15|34470.41
20:35:17|34470.41
20:35:18|34470.41
20:35:18|34470.41
20:35:19|34470.41
20:35:21|34470.41
20:35:22|34470.41
20:35:22|34470.41
20:35:24|34470.41
20:35:24|34470.41
20:35:25|34470.41
20:35:26|34470.41
20:35:27|34470.41
20:35:29|34470.41
20:35:30|34470.41
20:35:31|34470.41
20:35:32|34470.41
20:35:33|34470.41
20:35:34|34470.41
20:35:36|34470.41
20:35:36|34470.41
20:35:37|34464.29
20:35:38|34464.29
20:35:40|34464.29
20:35:40|34464.29
20:35:41|34464.29
20:35:42|34469.4
20:35:44|34469.4
20:35:44|34469.4
20:35:46|34469.4
20:35:46|34469.4
20:35:47|34469.4
20:35:48|34469.4
20:35:50|34469.4
20:35:50|34469.4
20:35:52|34469.4
20:35:53|34469.4
20:35:54|34469.4
20:35:55|34469.4
20:35:56|34469.4
20:35:57|34469.4
20:35:58|34469.4
20:35:59|34469.4
20:36:00|34469.4
20:36:01|34469.4
20:36:02|34469.4
20:36:03|34469.4
20:36:04|34469.4
20:36:05|34469.4
20:36:06|34469.4
20:36:07|34469.4
20:36:08|34469.4
20:36:09|34469.4
20:36:11|34469.4
20:36:12|34469.4
20:36:13|34469.4
20:36:14|34469.4
20:36:15|34469.4
20:36:16|34469.4
20:36:18|34464.27
20:36:19|34464.27
20:36:19|34464.27
20:36:20|34464.27
20:36:22|34464.27
20:36:23|34464.27
20:36:23|34464.27
20:36:25|34464.27
20:36:26|34463.37
20:36:26|34463.37
20:36:27|34463.37
20:36:29|34463.37
20:36:30|34463.37
20:36:30|34463.37
20:36:31|34463.37
20:36:32|34463.37
20:36:34|34463.37
20:36:34|34463.37
20:36:36|34463.37
20:36:36|34468.33
20:36:38|34468.33
20:36:39|34468.33
20:36:39|34468.33
20:36:40|34468.33
20:36:42|34467.49
20:36:43|34467.49
20:36:44|34467.49
20:36:44|34467.49
20:36:46|34467.49
20:36:47|34467.49
20:36:47|34467.49
20:36:48|34467.49
20:36:50|34467.49
20:36:50|34469.25
20:36:52|34469.25
20:36:53|34467.49
20:36:55|34467.49
20:36:56|34467.49
20:36:58|34467.49
20:36:59|34467.49
20:36:59|34467.49
20:37:01|34467.49
20:37:02|34467.49
20:37:02|34467.49
20:37:04|34467.49
20:37:05|34467.49
20:37:06|34467.49
20:37:06|34467.49
20:37:08|34467.49
20:37:09|34467.49
20:37:09|34467.49
20:37:10|34467.49
20:37:11|34467.49
20:37:12|34479.73
20:37:14|34479.73
20:37:15|34480.37
20:37:16|34480.37
20:37:18|34480.37
20:37:18|34480.37
20:37:20|34480.37
20:37:21|34480.37
20:37:22|34480.37
20:37:23|34484.41
20:37:24|34484.41
20:37:25|34484.41
20:37:26|34484.41
20:37:27|34484.41
20:37:28|34480.91
20:37:29|34480.91
20:37:30|34480.91
20:37:31|34480.91
20:37:32|34480.91
20:37:33|34480.91
20:37:34|34480.91
20:37:35|34484.44
20:37:36|34484.44
20:37:37|34484.44
20:37:38|34484.44
20:37:39|34484.44
20:37:40|34484.44
20:37:41|34484.44
20:37:42|34484.44
20:37:43|34484.44
20:37:44|34498.49
20:37:45|34498.49
20:37:46|34498.49
20:37:47|34498.49
20:37:48|34498.49
20:37:49|34498.49
20:37:50|34498.49
20:37:51|34498.49
20:37:52|34495.01
20:37:54|34490.65
20:37:55|34490.65
20:37:55|34493.03
20:37:57|34493.03
20:37:57|34493.03
20:37:59|34501.57
20:37:59|34501.57
20:38:01|34499.1
20:38:02|34499.1
20:38:03|34495.91
20:38:05|34495.91
20:38:05|34495.91
20:38:07|34495.91
20:38:08|34495.91
20:38:09|34495.91
20:38:09|34496.29
20:38:10|34506.53
20:38:12|34506.53
20:38:12|34506.53
20:38:13|34506.53
20:38:14|34506.53
20:38:15|34506.53
20:38:17|34506.53
20:38:18|34506.53
20:38:19|34506.53
20:38:20|34494.6
20:38:20|34491.17
20:38:22|34491.17
20:38:22|34491.17
20:38:24|34491.17
20:38:24|34491.17
20:38:26|34491.17
20:38:26|34491.17
20:38:27|34491.17
20:38:29|34494.6
20:38:29|34494.6
20:38:30|34494.6
20:38:31|34494.6
20:38:33|34494.6
20:38:33|34494.6
20:38:35|34494.6
20:38:35|34494.6
20:38:36|34494.6
20:38:38|34494.6
20:38:39|34494.6
20:38:40|34500.58
20:38:41|34500.58
20:38:42|34500.58
20:38:44|34500.58
20:38:44|34500.58
20:38:46|34500.58
20:38:47|34500.58
20:38:48|34500.58
20:38:49|34500.58
20:38:50|34500.58
20:38:51|34500.58
20:38:52|34500.58
20:38:53|34500.58
20:38:54|34500.58
20:38:56|34500.58
20:38:56|34500.58
20:38:58|34485.91
20:38:59|34485.91
20:39:00|34485.91
20:39:01|34485.91
20:39:02|34485.91
20:39:03|34485.91
20:39:04|34485.91
20:39:05|34485.91
20:39:06|34485.91
20:39:08|34485.91
20:39:09|34485.91
20:39:10|34485.91
20:39:11|34485.91
20:39:13|34485.91
20:39:14|34485.91
20:39:14|34485.91
20:39:16|34485.91
20:39:17|34495.36
20:39:18|34495.36
20:39:19|34495.36
20:39:20|34495.36
20:39:21|34495.36
20:39:23|34495.36
20:39:24|34495.36
20:39:24|34495.36
20:39:26|34495.36
20:39:27|34495.36
20:39:27|34497.59
20:39:29|34497.59
20:39:30|34497.59
20:39:31|34497.59
20:39:31|34497.59
20:39:32|34501.55
20:39:34|34499.39
20:39:35|34499.39
20:39:35|34499.39
20:39:36|34499.39
20:39:37|34499.39
20:39:39|34499.39
20:39:39|34499.39
20:39:41|34499.39
20:39:41|34499.39
20:39:42|34499.39
20:39:43|34499.39
20:39:44|34499.39
20:39:45|34499.39
20:39:47|34499.39
20:39:48|34499.39
20:39:48|34501.05
20:39:49|34501.05
20:39:50|34498.11
20:39:51|34498.11
20:39:52|34498.11
20:39:53|34498.11
20:39:55|34498.11
20:39:56|34498.11
20:39:57|34480.91
20:39:58|34480.91
20:39:59|34480.91
20:40:00|34480.91
20:40:01|34474.7
20:40:02|34474.7
20:40:04|34474.7
20:40:04|34474.7
20:40:05|34474.7
20:40:07|34474.7
20:40:07|34490.25
20:40:08|34490.25
20:40:10|34490.25
20:40:10|34490.25
20:40:11|34490.25
20:40:13|34490.25
20:40:13|34490.25
20:40:14|34490.25
20:40:15|34490.25
20:40:16|34490.25
20:40:18|34490.25
20:40:19|34490.25
20:40:20|34490.77
20:40:21|34490.77
20:40:23|34490.25
20:40:23|34485.67
20:40:25|34484.98
20:40:26|34484.98
20:40:27|34484.98
20:40:28|34484.98
20:40:29|34484.98
20:40:30|34484.98
20:40:31|34483.25
20:40:32|34483.25
20:40:33|34483.25
20:40:34|34483.25
20:40:35|34483.25
20:40:36|34483.25
20:40:38|34483.25
20:40:38|34487.26
20:40:40|34485.12
20:40:41|34485.12
20:40:42|34485.12
20:40:43|34485.12
20:40:44|34485.12
20:40:45|34485.12
20:40:46|34485.12
20:40:47|34481.99
20:40:48|34481.99
20:40:49|34481.99
20:40:50|34481.99
20:40:51|34481.99
20:40:53|34481.99
20:40:53|34481.99
20:40:55|34481.99
20:40:56|34481.99
20:40:58|34481.99
20:40:59|34481.99
20:41:00|34481.99
20:41:01|34481.99
20:41:02|34481.99
20:41:04|34481.99
20:41:04|34481.99
20:41:06|34481.99
20:41:07|34481.99
20:41:08|34481.99
20:41:10|34481.99
20:41:11|34481.99
20:41:12|34481.99
20:41:13|34481.99
20:41:14|34481.99
20:41:15|34481.99
20:41:16|34484.13
20:41:17|34484.13
20:41:18|34484.13
20:41:19|34484.13
20:41:20|34484.13
20:41:21|34484.13
20:41:22|34484.13
20:41:23|34484.13
20:41:24|34484.13
20:41:25|34491.59
20:41:26|34491.59
20:41:27|34491.59
20:41:28|34491.59
20:41:29|34491.59
20:41:30|34491.59
20:41:31|34491.59
20:41:32|34483.67
20:41:33|34483.67
20:41:35|34483.67
20:41:36|34483.69
20:41:36|34483.69
20:41:37|34483.69
20:41:38|34483.69
20:41:39|34483.69
20:41:42|34483.69
20:41:42|34483.69
20:41:43|34483.69
20:41:44|34483.69
20:41:45|34483.69
20:41:47|34483.69
20:41:48|34483.69
20:41:49|34483.69
20:41:50|34483.69
20:41:50|34483.69
20:41:51|34483.69
20:41:54|34492.55
20:41:54|34492.55
20:41:55|34492.55
20:41:57|34492.55
20:41:58|34492.55
20:41:59|34492.55
20:42:00|34492.55
20:42:00|34492.55
20:42:03|34492.55
20:42:03|34492.55
20:42:05|34492.55
20:42:06|34492.55
20:42:07|34492.55
20:42:08|34492.55
20:42:10|34492.55
20:42:10|34492.55
20:42:11|34495.32
20:42:13|34495.32
20:42:13|34495.32
20:42:14|34493.23
20:42:15|34499.98
20:42:16|34499.98
20:42:17|34499.98
20:42:18|34499.98
20:42:20|34499.98
20:42:21|34495.41
20:42:22|34495.41
20:42:22|34495.41
20:42:23|34495.41
20:42:25|34495.41
20:42:26|34495.41
20:42:27|34495.41
20:42:28|34495.41
20:42:29|34495.41
20:42:30|34495.41
20:42:31|34495.41
20:42:31|34495.41
20:42:32|34495.41
20:42:34|34495.41
20:42:35|34495.41
20:42:36|34501.55
20:42:36|34501.55
20:42:38|34494.36
20:42:39|34494.36
20:42:40|34491.86
20:42:40|34491.86
20:42:42|34491.86
20:42:43|34490.13
20:42:44|34490.13
20:42:44|34490.13
20:42:46|34490.13
20:42:47|34490.13
20:42:48|34490.13
20:42:48|34490.13
20:42:50|34489.67
20:42:50|34489.67
20:42:51|34489.67
20:42:54|34489.67
20:42:54|34495.83
20:42:55|34495.83
20:42:56|34491.32
20:42:58|34493.04
20:42:59|34493.04
20:43:01|34491.49
20:43:01|34491.49
20:43:02|34491.49
20:43:03|34491.49
20:43:04|34491.49
20:43:06|34491.49
20:43:08|34491.49
20:43:09|34491.49
20:43:10|34491.49
20:43:11|34491.49
20:43:12|34486.11
20:43:14|34486.11
20:43:15|34486.11
20:43:16|34486.11
20:43:17|34486.11
20:43:18|34486.11
20:43:19|34486.11
20:43:20|34486.11
20:43:22|34486.11
20:43:22|34486.11
20:43:24|34486.11
20:43:24|34486.11
20:43:25|34486.11
20:43:26|34486.11
20:43:28|34486.11
20:43:28|34486.11
20:43:29|34486.11
20:43:30|34486.11
20:43:31|34486.11
20:43:32|34486.11
20:43:33|34486.11
20:43:35|34486.11
20:43:36|34486.11
20:43:37|34486.11
20:43:37|34486.11
20:43:39|34486.11
20:43:40|34486.11
20:43:40|34494.09
20:43:41|34494.09
20:43:43|34494.09
20:43:44|34494.09
20:43:45|34494.09
20:43:46|34486.18
20:43:46|34486.18
20:43:47|34486.18
20:43:48|34486.18
20:43:49|34486.18
20:43:50|34425.66
20:43:51|34442.71
20:43:52|34416.94
20:43:53|34403.79
20:43:54|34401.7
20:43:56|34413.92
20:43:57|34413.41
20:43:59|34386.
20:44:00|34384.66
20:44:01|34381.49
20:44:02|34386.31
20:44:03|34386.31
20:44:04|34404.6
20:44:06|34395.29
20:44:07|34386.19
20:44:08|34386.19
20:44:09|34403.66
20:44:10|34403.66
20:44:12|34399.17
20:44:12|34399.17
20:44:13|34399.17
20:44:15|34399.17
20:44:16|34399.17
20:44:17|34400.87
20:44:18|34389.03
20:44:19|34396.68
20:44:20|34396.68
20:44:20|34400.89
20:44:22|34400.89
20:44:23|34400.89
20:44:23|34400.89
20:44:25|34399.48
20:44:25|34399.48
20:44:26|34399.48
20:44:27|34378.3
20:44:28|34378.3
20:44:30|34378.3
20:44:30|34360.01
20:44:32|34360.01
20:44:32|34360.01
20:44:33|34352.1
20:44:35|34352.1
20:44:35|34359.95
20:44:37|34371.12
20:44:37|34371.12
20:44:38|34333.72
20:44:40|34291.52
20:44:40|34243.41
20:44:42|34285.49
20:44:43|34283.71
20:44:44|34298.04
20:44:46|34288.49
20:44:46|34295.03
20:44:48|34288.53
20:44:49|34281.86
20:44:50|34291.65
20:44:51|34305.64
20:44:52|34279.33
20:44:53|34279.33
20:44:54|34306.87
20:44:56|34306.87
20:44:57|34306.87
20:44:58|34326.
20:44:58|34328.
20:45:00|34328.
20:45:00|34319.81
20:45:02|34319.81
20:45:04|34340.61
20:45:05|34343.34
20:45:06|34343.34
20:45:08|34343.34
20:45:08|34330.79
20:45:10|34330.79
20:45:11|34333.67
20:45:12|34333.67
20:45:13|34333.67
20:45:14|34332.01
20:45:15|34332.01
20:45:16|34317.66
20:45:17|34317.66
20:45:18|34321.23
20:45:19|34321.23
20:45:20|34319.96
20:45:21|34319.96
20:45:22|34316.51
20:45:23|34316.51
20:45:24|34316.51
20:45:25|34316.51
20:45:26|34316.51
20:45:27|34303.68
20:45:28|34298.15
20:45:29|34300.97
20:45:30|34304.16
20:45:31|34304.16
20:45:32|34304.16
20:45:33|34304.16
20:45:34|34304.16
20:45:35|34304.16
20:45:36|34304.16
20:45:37|34304.16
20:45:38|34304.16
20:45:39|34315.78
20:45:40|34315.78
20:45:42|34315.78
20:45:43|34315.78
20:45:44|34315.78
20:45:45|34315.78
20:45:46|34322.88
20:45:47|34322.88
20:45:48|34322.88
20:45:49|34322.88
20:45:51|34322.88
20:45:52|34330.53
20:45:52|34330.53
20:45:54|34330.53
20:45:55|34340.93
20:45:56|34340.93
20:45:56|34340.93
20:45:57|34340.93
20:45:59|34340.93
20:45:59|34340.93
20:46:01|34340.93
20:46:03|34340.93
20:46:05|34340.93
20:46:06|34333.35
20:46:08|34333.35
20:46:08|34349.73
20:46:09|34349.73
20:46:10|34354.77
20:46:11|34354.77
20:46:12|34354.77
20:46:13|34362.7
20:46:14|34362.7
20:46:15|34356.95
20:46:16|34356.95
20:46:17|34356.95
20:46:18|34356.95
20:46:19|34356.95
20:46:20|34356.95
20:46:21|34363.54
20:46:22|34363.54
20:46:23|34363.54
20:46:24|34363.54
20:46:25|34363.54
20:46:26|34366.31
20:46:27|34366.31
20:46:28|34366.31
20:46:29|34366.31
20:46:30|34366.31
20:46:31|34366.31
20:46:32|34366.31
20:46:33|34366.1
20:46:34|34357.06
20:46:35|34357.06
20:46:36|34357.06
20:46:37|34357.06
20:46:38|34353.9
20:46:39|34340.63
20:46:40|34340.63
20:46:41|34340.63
20:46:42|34340.63
20:46:44|34340.63
20:46:45|34340.63
20:46:46|34340.63
20:46:47|34340.63
20:46:48|34340.63
20:46:49|34340.63
20:46:50|34340.63
20:46:51|34361.36
20:46:52|34361.36
20:46:53|34361.36
20:46:53|34361.36
20:46:54|34361.36
20:46:55|34361.36
20:46:57|34361.36
20:46:58|34361.36
20:46:59|34361.36
20:47:00|34361.36
20:47:01|34368.63
20:47:03|34356.
20:47:04|34356.
20:47:06|34338.32
20:47:06|34338.32
20:47:07|34338.32
20:47:09|34338.32
20:47:10|34338.32
20:47:11|34338.32
20:47:13|34337.04
20:47:13|34339.69
20:47:15|34339.69
20:47:16|34339.69
20:47:17|34339.69
20:47:18|34339.69
20:47:19|34348.82
20:47:20|34350.3
20:47:21|34350.3
20:47:22|34350.3
20:47:24|34350.3
20:47:24|34350.3
20:47:25|34350.3
20:47:27|34350.3
20:47:27|34350.3
20:47:28|34340.88
20:47:30|34340.88
20:47:30|34340.88
20:47:32|34340.88
20:47:33|34340.88
20:47:34|34340.88
20:47:35|34340.88
20:47:36|34340.88
20:47:38|34340.88
20:47:39|34340.88
20:47:40|34340.88
20:47:40|34340.88
20:47:41|34340.88
20:47:43|34340.88
20:47:44|34340.88
20:47:45|34340.88
20:47:47|34352.37
20:47:48|34352.37
20:47:49|34352.37
20:47:50|34352.37
20:47:52|34352.37
20:47:52|34352.37
20:47:53|34329.86
20:47:54|34329.86
20:47:55|34329.86
20:47:56|34329.86
20:47:57|34329.86
20:47:58|34332.78
20:47:59|34310.55
20:48:00|34298.64
20:48:01|34298.64
20:48:02|34298.64
20:48:04|34296.73
20:48:05|34296.73
20:48:06|34296.73
20:48:07|34296.73
20:48:07|34296.73
20:48:10|34296.73
20:48:10|34296.73
20:48:11|34296.73
20:48:12|34296.73
20:48:13|34296.73
20:48:14|34296.73
20:48:15|34279.31
20:48:16|34279.31
20:48:17|34274.42
20:48:18|34277.41
20:48:19|34277.41
20:48:20|34277.41
20:48:21|34277.41
20:48:22|34277.41
20:48:23|34284.97
20:48:24|34289.23
20:48:25|34289.23
20:48:26|34289.23
20:48:27|34289.23
20:48:28|34291.97
20:48:30|34291.97
20:48:30|34291.97
20:48:32|34291.97
20:48:33|34291.97
20:48:34|34291.97
20:48:35|34291.97
20:48:36|34291.97
20:48:37|34291.97
20:48:38|34291.97
20:48:39|34291.97
20:48:40|34291.97
20:48:41|34291.97
20:48:43|34291.97
20:48:43|34289.88
20:48:45|34289.88
20:48:46|34289.88
20:48:47|34289.88
20:48:48|34289.88
20:48:48|34289.88
20:48:50|34289.88
20:48:51|34289.88
20:48:52|34289.88
20:48:52|34289.88
20:48:54|34289.88
20:48:54|34274.52
20:48:56|34274.52
20:48:56|34274.52
20:48:57|34274.52
20:48:58|34274.52
20:49:00|34274.52
20:49:02|34274.52
20:49:03|34274.52
20:49:05|34274.52
20:49:05|34274.52
20:49:07|34284.57
20:49:08|34284.57
20:49:09|34284.57
20:49:10|34284.57
20:49:11|34284.57
20:49:12|34290.1
20:49:13|34291.1
20:49:15|34291.1
20:49:15|34299.5
20:49:16|34299.5
20:49:17|34299.5
20:49:19|34299.5
20:49:19|34299.5
20:49:21|34299.5
20:49:21|34299.5
20:49:23|34299.5
20:49:24|34299.5
20:49:25|34299.5
20:49:26|34299.5
20:49:27|34299.5
20:49:28|34299.5
20:49:29|34299.5
20:49:30|34299.5
20:49:31|34299.5
20:49:32|34298.61
20:49:33|34298.61
20:49:33|34298.61
20:49:35|34298.61
20:49:36|34298.61
20:49:37|34298.61
20:49:38|34298.61
20:49:39|34298.61
20:49:39|34298.61
20:49:41|34298.61
20:49:42|34298.61
20:49:43|34298.61
20:49:45|34298.61
20:49:45|34298.61
20:49:46|34298.61
20:49:48|34298.61
20:49:48|34298.61
20:49:50|34298.61
20:49:50|34298.61
20:49:52|34298.61
20:49:53|34285.13
20:49:54|34285.13
20:49:55|34276.98
20:49:56|34289.35
20:49:56|34289.35
20:49:58|34289.35
20:49:59|34289.35
20:49:59|34289.35
20:50:00|34289.35
20:50:02|34289.35
20:50:02|34291.57
20:50:03|34277.89
20:50:06|34277.89
20:50:07|34277.89
20:50:08|34288.76
20:50:10|34288.76
20:50:10|34288.76
20:50:11|34288.76
20:50:12|34288.76
20:50:13|34288.76
20:50:14|34288.76
20:50:15|34288.76
20:50:16|34288.76
20:50:17|34288.76
20:50:18|34288.76
20:50:19|34288.76
20:50:20|34288.76
20:50:21|34288.76
20:50:23|34288.76
20:50:23|34288.76
20:50:24|34288.76
20:50:25|34288.76
20:50:26|34290.11
20:50:27|34290.11
20:50:28|34290.11
20:50:29|34290.11
20:50:30|34290.11
20:50:31|34290.11
20:50:32|34290.11
20:50:33|34288.6
20:50:34|34288.6
20:50:35|34288.6
20:50:36|34288.6
20:50:37|34288.6
20:50:38|34288.6
20:50:40|34288.6
20:50:41|34288.6
20:50:42|34284.79
20:50:43|34284.79
20:50:44|34284.79
20:50:45|34284.79
20:50:45|34284.79
20:50:47|34284.79
20:50:48|34284.79
20:50:49|34284.79
20:50:50|34284.79
20:50:50|34284.79
20:50:51|34284.79
20:50:52|34284.79
20:50:54|34284.79
20:50:55|34284.79
20:50:56|34284.79
20:50:57|34284.79
20:50:58|34284.79
20:51:00|34284.79
20:51:00|34284.79
20:51:01|34284.79
20:51:02|34280.54
20:51:03|34280.54
20:51:04|34280.54
20:51:06|34280.54
20:51:08|34280.54
20:51:08|34280.54
20:51:10|34280.54
20:51:11|34280.54
20:51:12|34280.54
20:51:14|34280.54
20:51:14|34280.54
20:51:15|34280.54
20:51:16|34280.54
20:51:17|34280.54
20:51:18|34280.54
20:51:19|34280.54
20:51:20|34280.54
20:51:21|34280.54
20:51:23|34280.54
20:51:23|34280.54
20:51:24|34280.54
20:51:25|34280.54
20:51:27|34280.54
20:51:28|34280.54
20:51:29|34280.54
20:51:30|34280.54
20:51:31|34280.54
20:51:33|34280.54
20:51:33|34280.54
20:51:34|34280.54
20:51:35|34280.54
20:51:36|34280.54
20:51:38|34287.37
20:51:39|34291.58
20:51:40|34291.58
20:51:41|34291.58
20:51:42|34291.58
20:51:42|34291.58
20:51:43|34291.59
20:51:44|34291.59
20:51:45|34291.59
20:51:46|34291.59
20:51:48|34291.59
20:51:49|34298.61
20:51:50|34298.61
20:51:51|34306.8
20:51:52|34306.8
20:51:53|34306.8
20:51:54|34306.8
20:51:55|34306.8
20:51:57|34310.25
20:51:58|34310.25
20:51:59|34310.25
20:52:00|34310.25
20:52:01|34310.25
20:52:02|34310.25
20:52:03|34310.25
20:52:05|34310.25
20:52:05|34307.78
20:52:07|34307.78
20:52:09|34307.78
20:52:09|34307.78
20:52:11|34291.75
20:52:12|34291.75
20:52:13|34290.93
20:52:14|34290.93
20:52:16|34290.93
20:52:17|34290.93
20:52:17|34290.93
20:52:19|34290.93
20:52:20|34290.93
20:52:21|34290.93
20:52:22|34290.93
20:52:23|34290.93
20:52:24|34290.93
20:52:25|34290.93
20:52:26|34290.93
20:52:27|34290.93
20:52:28|34290.93
20:52:29|34290.93
20:52:30|34290.93
20:52:31|34290.93
20:52:32|34290.01
20:52:33|34290.01
20:52:34|34290.01
20:52:35|34290.01
20:52:36|34290.01
20:52:38|34290.01
20:52:38|34290.01
20:52:40|34290.01
20:52:41|34290.01
20:52:41|34290.01
20:52:42|34290.01
20:52:44|34290.01
20:52:45|34290.01
20:52:45|34290.01
20:52:46|34290.01
20:52:47|34290.01
20:52:49|34290.01
20:52:49|34290.01
20:52:51|34290.01
20:52:52|34290.01
20:52:53|34290.01
20:52:54|34290.01
20:52:55|34290.01
20:52:56|34290.01
20:52:58|34290.01
20:52:59|34290.01
20:53:00|34279.06
20:53:01|34279.06
20:53:01|34279.06
20:53:02|34279.06
20:53:03|34279.06
20:53:05|34279.06
20:53:06|34279.06
20:53:06|34279.06
20:53:07|34279.06
20:53:09|34279.06
20:53:10|34277.83
20:53:11|34288.6
20:53:12|34288.6
20:53:12|34288.6
20:53:13|34288.6
20:53:15|34288.6
20:53:16|34288.6
20:53:17|34288.6
20:53:18|34288.6
20:53:19|34288.6
20:53:20|34288.6
20:53:21|34288.6
20:53:22|34295.12
20:53:23|34295.12
20:53:24|34295.12
20:53:25|34295.12
20:53:26|34295.12
20:53:27|34300.54
20:53:28|34296.33
20:53:29|34296.33
20:53:30|34296.33
20:53:32|34296.33
20:53:32|34296.33
20:53:33|34296.33
20:53:35|34296.33
20:53:36|34296.54
20:53:37|34296.54
20:53:38|34296.54
20:53:39|34295.35
20:53:40|34295.35
20:53:41|34295.35
20:53:42|34295.35
20:53:43|34295.35
20:53:44|34295.35
20:53:45|34295.35
20:53:46|34295.35
20:53:47|34288.69
20:53:48|34288.69
20:53:49|34288.69
20:53:50|34283.23
20:53:51|34283.23
20:53:53|34283.23
20:53:54|34283.23
20:53:54|34283.23
20:53:55|34283.23
20:53:57|34283.23
20:53:58|34283.23
20:53:59|34283.23
20:54:01|34278.75
20:54:02|34279.36
20:54:02|34279.62
20:54:03|34279.98
20:54:05|34279.98
20:54:06|34279.98
20:54:06|34279.98
20:54:08|34284.08
20:54:10|34284.08
20:54:11|34284.08
20:54:11|34284.08
20:54:13|34284.08
20:54:14|34284.08
20:54:15|34284.08
20:54:16|34284.08
20:54:17|34284.08
20:54:18|34280.17
20:54:19|34280.17
20:54:20|34280.17
20:54:22|34280.17
20:54:22|34280.17
20:54:24|34280.17
20:54:25|34280.17
20:54:26|34280.17
20:54:27|34280.17
20:54:28|34274.95
20:54:29|34274.95
20:54:30|34274.95
20:54:31|34274.95
20:54:32|34274.95
20:54:33|34274.95
20:54:34|34274.95
20:54:35|34274.95
20:54:36|34273.
20:54:37|34273.
20:54:38|34260.89
20:54:39|34260.89
20:54:40|34260.89
20:54:41|34260.03
20:54:42|34260.03
20:54:43|34266.2
20:54:44|34266.2
20:54:45|34266.2
20:54:46|34266.2
20:54:47|34266.2
20:54:48|34266.2
20:54:49|34267.58
20:54:50|34267.58
20:54:52|34270.52
20:54:54|34270.48
20:54:54|34270.48
20:54:55|34270.48
20:54:56|34270.48
20:54:58|34270.48
20:54:59|34253.2
20:54:59|34235.02
20:55:01|34230.97
20:55:03|34223.82
20:55:03|34223.82
20:55:04|34224.17
20:55:05|34222.43
20:55:06|34212.78
20:55:07|34211.35
20:55:08|34213.59
20:55:09|34213.59
20:55:10|34220.43
20:55:12|34220.43
20:55:14|34237.8
20:55:14|34242.28
20:55:15|34242.28
20:55:17|34247.99
20:55:19|34247.99
20:55:19|34248.
20:55:20|34248.
20:55:21|34248.
20:55:22|34248.
20:55:23|34248.
20:55:24|34248.
20:55:25|34248.
20:55:26|34248.
20:55:27|34248.
20:55:28|34248.
20:55:29|34248.
20:55:30|34248.
20:55:31|34248.
20:55:32|34248.
20:55:33|34248.
20:55:34|34248.
20:55:36|34256.89
20:55:37|34256.89
20:55:38|34256.89
20:55:39|34256.89
20:55:40|34255.13
20:55:41|34255.13
20:55:42|34255.11
20:55:43|34255.11
20:55:44|34255.11
20:55:45|34255.11
20:55:46|34255.11
20:55:47|34255.11
20:55:48|34255.12
20:55:49|34255.12
20:55:50|34255.12
20:55:51|34255.12
20:55:53|34255.12
20:55:53|34255.12
20:55:54|34255.12
20:55:56|34255.12
20:55:57|34249.29
20:55:58|34249.29
20:55:59|34249.29
20:56:00|34249.29
20:56:01|34259.08
20:56:03|34244.43
20:56:03|34244.43
20:56:05|34244.43
20:56:06|34244.43
20:56:06|34244.43
20:56:07|34244.43
20:56:09|34244.43
20:56:10|34244.43
20:56:11|34244.43
20:56:13|34244.43
20:56:14|34243.04
20:56:15|34243.04
20:56:16|34253.17
20:56:17|34253.17
20:56:18|34253.17
20:56:19|34253.17
20:56:21|34253.17
20:56:21|34253.17
20:56:22|34253.17
20:56:23|34253.17
20:56:25|34239.02
20:56:25|34239.02
20:56:26|34239.02
20:56:28|34239.02
20:56:29|34239.02
20:56:29|34239.02
20:56:31|34239.02
20:56:32|34239.02
20:56:32|34239.02
20:56:34|34239.02
20:56:34|34239.02
20:56:36|34239.02
20:56:37|34239.02
20:56:37|34239.02
20:56:38|34239.02
20:56:39|34239.02
20:56:40|34239.02
20:56:42|34239.02
20:56:43|34239.02
20:56:43|34239.02
20:56:44|34240.9
20:56:45|34240.9
20:56:46|34240.9
20:56:47|34240.9
20:56:48|34240.9
20:56:50|34240.9
20:56:50|34240.9
20:56:51|34240.9
20:56:53|34240.9
20:56:54|34240.9
20:56:54|34240.9
20:56:56|34240.9
20:56:58|34240.9
20:57:00|34240.9
20:57:00|34240.9
20:57:01|34243.81
20:57:02|34243.81
20:57:03|34243.81
20:57:04|34243.81
20:57:05|34243.81
20:57:06|34243.81
20:57:08|34243.81
20:57:09|34243.81
20:57:10|34244.93
20:57:11|34244.93
20:57:12|34244.93
20:57:13|34244.93
20:57:14|34244.93
20:57:15|34244.93
20:57:16|34244.93
20:57:17|34244.93
20:57:18|34244.93
20:57:19|34244.93
20:57:20|34244.93
20:57:21|34244.93
20:57:22|34244.93
20:57:23|34244.93
20:57:24|34244.93
20:57:25|34244.93
20:57:27|34244.93
20:57:28|34247.45
20:57:29|34247.45
20:57:29|34247.45
20:57:31|34247.45
20:57:32|34247.45
20:57:33|34247.45
20:57:34|34247.45
20:57:35|34247.45
20:57:36|34247.45
20:57:36|34250.65
20:57:38|34250.65
20:57:38|34250.65
20:57:40|34250.65
20:57:41|34255.61
20:57:41|34255.61
20:57:42|34255.61
20:57:44|34255.61
20:57:45|34255.61
20:57:45|34255.61
20:57:47|34255.61
20:57:48|34255.61
20:57:48|34255.61
20:57:49|34255.61
20:57:51|34266.11
20:57:52|34266.11
20:57:53|34266.11
20:57:54|34266.11
20:57:54|34266.11
20:57:56|34266.11
20:57:58|34266.11
20:57:59|34260.68
20:58:01|34260.68
20:58:01|34260.68
20:58:02|34260.68
20:58:03|34260.68
20:58:04|34267.57
20:58:05|34267.57
20:58:06|34267.57
20:58:07|34267.57
20:58:08|34267.57
20:58:09|34267.57
20:58:10|34267.57
20:58:11|34273.53
20:58:12|34273.53
20:58:14|34273.53
20:58:16|34286.7
20:58:17|34286.7
20:58:18|34286.7
20:58:19|34281.73
20:58:20|34281.73
20:58:21|34266.2
20:58:22|34266.2
20:58:24|34262.65
20:58:24|34262.65
20:58:25|34262.65
20:58:26|34261.04
20:58:27|34261.04
20:58:28|34257.42
20:58:30|34257.42
20:58:31|34257.42
20:58:32|34235.04
20:58:32|34234.65
20:58:33|34234.65
20:58:35|34234.65
20:58:36|34234.65
20:58:38|34234.65
20:58:38|34234.65
20:58:39|34234.65
20:58:40|34234.65
20:58:41|34234.65
20:58:43|34235.2
20:58:44|34235.2
20:58:44|34235.2
20:58:46|34235.2
20:58:47|34230.23
20:58:47|34230.23
20:58:50|34238.54
20:58:50|34239.4
20:58:51|34237.67
20:58:52|34230.49
20:58:54|34230.49
20:58:54|34230.49
20:58:56|34230.49
20:58:57|34230.49
20:58:57|34230.49
20:58:59|34230.49
20:59:00|34230.49
20:59:00|34230.49
20:59:02|34230.49
20:59:04|34230.49
20:59:04|34230.49
20:59:05|34230.49
20:59:06|34230.49
20:59:07|34230.49
20:59:08|34230.49
20:59:09|34230.49
20:59:11|34230.49
20:59:12|34230.49
20:59:12|34230.49
20:59:13|34230.49
20:59:16|34227.39
20:59:16|34227.39
20:59:17|34227.39
20:59:19|34227.39
20:59:20|34227.39
20:59:22|34227.39
20:59:22|34227.39
20:59:24|34234.94
20:59:24|34234.94
20:59:26|34234.94
20:59:26|34234.94
20:59:27|34234.94
20:59:29|34234.94
20:59:31|34234.94
20:59:31|34234.94
20:59:32|34221.21
20:59:33|34221.21
20:59:34|34221.21
20:59:35|34221.21
20:59:36|34221.21
20:59:37|34221.21
20:59:38|34221.21
20:59:39|34221.21
20:59:40|34221.21
20:59:41|34221.21
20:59:42|34221.21
20:59:43|34221.21
20:59:44|34221.21
20:59:45|34221.21
20:59:46|34221.21
20:59:47|34221.21
20:59:48|34221.21
20:59:49|34221.21
20:59:50|34221.21
20:59:51|34221.21
20:59:52|34221.21
20:59:53|34221.21
20:59:54|34221.21
20:59:56|34221.21
20:59:57|34221.21
20:59:58|34225.46
20:59:59|34218.23
21:00:00|34218.23
21:00:01|34218.23
21:00:02|34218.23
21:00:03|34218.23
21:00:03|34218.23
21:00:05|34218.23
21:00:06|34218.23
21:00:07|34232.57
21:00:08|34232.57
21:00:09|34232.57
21:00:11|34232.57
21:00:11|34232.57
21:00:12|34232.57
21:00:13|34232.57
21:00:15|34232.57
21:00:17|34232.57
21:00:17|34232.57
21:00:19|34232.57
21:00:20|34232.57
21:00:20|34246.14
21:00:23|34246.14
21:00:23|34246.14
21:00:25|34246.14
21:00:26|34246.14
21:00:27|34246.14
21:00:28|34246.14
21:00:29|34246.14
21:00:30|34246.14
21:00:31|34246.14
21:00:32|34246.14
21:00:33|34246.14
21:00:34|34246.14
21:00:35|34245.71
21:00:36|34236.27
21:00:37|34236.27
21:00:38|34236.27
21:00:39|34236.27
21:00:40|34236.27
21:00:41|34236.27
21:00:42|34236.27
21:00:43|34240.34
21:00:44|34240.34
21:00:45|34240.34
21:00:46|34240.34
21:00:47|34240.34
21:00:48|34240.34
21:00:49|34240.34
21:00:50|34240.34
21:00:51|34240.34
21:00:52|34240.34
21:00:53|34241.15
21:00:54|34241.15
21:00:55|34241.15
21:00:56|34241.15
21:00:57|34241.15
21:00:58|34241.15
21:00:59|34241.15
21:01:00|34241.15
21:01:01|34241.15
21:01:02|34241.15
21:01:03|34241.15
21:01:05|34241.15
21:01:06|34241.15
21:01:07|34241.15
21:01:08|34242.97
21:01:09|34252.57
21:01:10|34252.57
21:01:11|34252.57
21:01:12|34252.57
21:01:13|34256.21
21:01:15|34252.96
21:01:16|34252.96
21:01:18|34252.96
21:01:19|34252.96
21:01:21|34252.75
21:01:22|34264.17
21:01:23|34264.17
21:01:24|34264.17
21:01:25|34264.17
21:01:27|34264.17
21:01:28|34264.17
21:01:29|34264.17
21:01:30|34265.86
21:01:31|34265.86
21:01:32|34259.36
21:01:33|34259.36
21:01:34|34265.5
21:01:35|34265.5
21:01:36|34265.5
21:01:37|34265.5
21:01:38|34265.5
21:01:39|34265.5
21:01:40|34265.5
21:01:41|34269.62
21:01:42|34269.62
21:01:43|34266.75
21:01:44|34266.75
21:01:45|34266.75
21:01:46|34266.75
21:01:47|34266.75
21:01:49|34266.75
21:01:49|34266.75
21:01:50|34266.75
21:01:52|34266.75
21:01:52|34266.75
21:01:54|34266.75
21:01:55|34266.75
21:01:55|34266.75
21:01:56|34266.75
21:01:58|34266.75
21:01:59|34266.75
21:02:00|34266.75
21:02:01|34262.83
21:02:02|34257.96
21:02:03|34257.75
21:02:04|34257.75
21:02:05|34257.75
21:02:06|34257.75
21:02:07|34257.75
21:02:08|34257.75
21:02:09|34257.75
21:02:10|34257.75
21:02:11|34257.75
21:02:12|34257.75
21:02:13|34257.75
21:02:15|34257.75
21:02:15|34257.75
21:02:17|34257.75
21:02:19|34257.75
21:02:19|34257.75
21:02:21|34257.75
21:02:22|34257.75
21:02:23|34257.75
21:02:25|34257.75
21:02:26|34257.75
21:02:27|34257.75
21:02:27|34257.75
21:02:29|34257.75
21:02:30|34257.75
21:02:31|34262.63
21:02:32|34262.63
21:02:33|34262.63
21:02:34|34262.63
21:02:35|34262.49
21:02:36|34262.49
21:02:37|34262.49
21:02:38|34262.56
21:02:39|34263.84
21:02:40|34263.84
21:02:41|34263.84
21:02:42|34263.84
21:02:43|34263.84
21:02:44|34263.84
21:02:45|34263.84
21:02:46|34265.56
21:02:47|34265.56
21:02:48|34265.56
21:02:50|34265.56
21:02:51|34266.68
21:02:52|34266.68
21:02:53|34266.68
21:02:54|34266.68
21:02:56|34266.68
21:02:57|34266.68
21:02:58|34266.68
21:02:59|34266.68
21:03:00|34266.68
21:03:01|34266.68
21:03:03|34276.03
21:03:04|34276.03
21:03:05|34276.03
21:03:06|34276.03
21:03:07|34276.03
21:03:09|34276.03
21:03:10|34276.03
21:03:10|34276.03
21:03:11|34276.03
21:03:13|34276.03
21:03:14|34276.03
21:03:15|34276.03
21:03:16|34276.03
21:03:18|34276.03
21:03:19|34276.03
21:03:20|34271.32
21:03:20|34271.32
21:03:21|34271.32
21:03:23|34271.32
21:03:24|34271.32
21:03:25|34271.32
21:03:26|34271.32
21:03:26|34271.32
21:03:27|34271.32
21:03:29|34265.38
21:03:29|34265.38
21:03:31|34265.38
21:03:32|34262.49
21:03:33|34262.49
21:03:35|34253.67
21:03:35|34251.88
21:03:37|34251.88
21:03:38|34251.88
21:03:39|34251.88
21:03:39|34251.88
21:03:41|34251.88
21:03:42|34263.25
21:03:43|34263.25
21:03:44|34263.25
21:03:45|34263.25
21:03:46|34263.25
21:03:47|34263.25
21:03:48|34263.25
21:03:49|34263.25
21:03:50|34259.38
21:03:51|34259.38
21:03:52|34259.38
21:03:53|34259.38
21:03:54|34259.38
21:03:55|34259.38
21:03:56|34259.38
21:03:57|34259.38
21:03:58|34259.38
21:03:59|34259.38
21:04:00|34259.38
21:04:01|34256.63
21:04:03|34256.63
21:04:04|34256.63
21:04:04|34256.63
21:04:06|34259.06
21:04:06|34262.66
21:04:08|34275.97
21:04:09|34275.97
21:04:10|34275.97
21:04:11|34275.97
21:04:12|34275.97
21:04:13|34275.97
21:04:14|34275.97
21:04:15|34275.97
21:04:16|34275.97
21:04:17|34275.97
21:04:19|34275.97
21:04:19|34275.97
21:04:20|34275.97
21:04:21|34275.97
21:04:22|34275.97
21:04:24|34275.97
21:04:25|34275.97
21:04:26|34262.02
21:04:27|34262.02
21:04:28|34262.02
21:04:29|34257.79
21:04:30|34257.79
21:04:31|34257.79
21:04:32|34257.79
21:04:33|34257.79
21:04:35|34257.79
21:04:36|34257.79
21:04:36|34257.79
21:04:38|34257.79
21:04:39|34257.79
21:04:40|34257.79
21:04:40|34257.79
21:04:41|34257.79
21:04:43|34257.79
21:04:44|34257.79
21:04:45|34257.79
21:04:46|34257.79
21:04:47|34257.79
21:04:48|34257.79
21:04:49|34257.79
21:04:50|34257.79
21:04:51|34257.79
21:04:52|34257.79
21:04:53|34257.79
21:04:54|34257.79
21:04:56|34257.79
21:04:56|34257.79
21:04:58|34257.79
21:04:58|34260.92
21:05:00|34260.92
21:05:01|34260.92
21:05:02|34260.92
21:05:03|34260.92
21:05:04|34260.92
21:05:05|34260.92
21:05:06|34260.92
21:05:07|34260.92
21:05:08|34260.92
21:05:09|34259.55
21:05:10|34259.55
21:05:11|34259.55
21:05:12|34259.55
21:05:13|34259.55
21:05:14|34259.55
21:05:16|34259.55
21:05:16|34259.55
21:05:17|34259.55
21:05:18|34259.55
21:05:20|34259.55
21:05:22|34259.55
21:05:24|34259.55
21:05:25|34259.55
21:05:26|34259.55
21:05:27|34267.67
21:05:28|34267.67
21:05:29|34267.67
21:05:30|34267.67
21:05:32|34267.67
21:05:32|34267.67
21:05:33|34267.67
21:05:34|34267.67
21:05:35|34274.92
21:05:36|34274.92
21:05:38|34274.92
21:05:39|34274.92
21:05:40|34274.92
21:05:41|34275.3
21:05:42|34275.3
21:05:43|34275.3
21:05:44|34275.3
21:05:45|34275.3
21:05:46|34275.3
21:05:48|34275.3
21:05:48|34275.3
21:05:49|34275.3
21:05:50|34275.3
21:05:51|34277.02
21:05:52|34277.02
21:05:54|34277.02
21:05:55|34277.02
21:05:56|34277.02
21:05:57|34277.02
21:05:57|34277.02
21:05:58|34277.02
21:06:00|34277.02
21:06:01|34280.26
21:06:02|34280.26
21:06:03|34274.16
21:06:05|34274.16
21:06:05|34274.16
21:06:07|34274.16
21:06:08|34274.16
21:06:09|34274.16
21:06:10|34274.16
21:06:10|34274.16
21:06:12|34274.16
21:06:13|34274.16
21:06:13|34274.16
21:06:15|34274.16
21:06:17|34265.52
21:06:17|34265.52
21:06:19|34254.18
21:06:19|34253.67
21:06:22|34253.67
21:06:23|34253.67
21:06:25|34253.67
21:06:25|34247.31
21:06:26|34247.31
21:06:27|34247.31
21:06:28|34247.31
21:06:29|34247.31
21:06:30|34249.28
21:06:31|34249.28
21:06:32|34249.28
21:06:33|34249.28
21:06:34|34249.28
21:06:35|34247.06
21:06:36|34247.06
21:06:37|34247.06
21:06:38|34247.06
21:06:39|34247.06
21:06:40|34241.51
21:06:41|34241.51
21:06:42|34242.14
21:06:43|34242.14
21:06:45|34237.07
21:06:46|34237.07
21:06:47|34237.13
21:06:48|34237.13
21:06:49|34237.13
21:06:50|34237.13
21:06:50|34237.03
21:06:51|34237.03
21:06:53|34240.34
21:06:54|34240.34
21:06:54|34240.34
21:06:56|34240.34
21:06:57|34240.34
21:06:58|34240.34
21:06:59|34240.34
21:07:01|34233.51
21:07:01|34233.51
21:07:03|34233.51
21:07:05|34233.51
21:07:05|34233.51
21:07:06|34233.51
21:07:07|34233.51
21:07:08|34233.51
21:07:10|34233.51
21:07:11|34233.51
21:07:13|34233.77
21:07:13|34233.77
21:07:14|34233.77
21:07:15|34233.77
21:07:16|34233.77
21:07:17|34233.77
21:07:18|34233.77
21:07:20|34233.77
21:07:21|34233.77
21:07:23|34233.77
21:07:23|34244.15
21:07:24|34244.15
21:07:25|34244.15
21:07:26|34244.15
21:07:28|34244.15
21:07:29|34244.15
21:07:30|34244.15
21:07:31|34244.15
21:07:32|34244.15
21:07:32|34244.15
21:07:33|34244.15
21:07:35|34244.15
21:07:37|34244.15
21:07:37|34244.15
21:07:38|34244.15
21:07:40|34244.15
21:07:41|34244.14
21:07:41|34244.14
21:07:43|34244.14
21:07:44|34244.14
21:07:45|34233.17
21:07:45|34233.17
21:07:47|34233.17
21:07:48|34233.17
21:07:48|34233.17
21:07:50|34233.17
21:07:50|34233.17
21:07:53|34233.17
21:07:53|34233.17
21:07:54|34233.17
21:07:55|34233.17
21:07:56|34233.17
21:07:57|34233.17
21:07:58|34233.17
21:07:59|34233.17
21:08:00|34233.17
21:08:01|34233.17
21:08:02|34234.94
21:08:04|34234.94
21:08:06|34234.94
21:08:07|34234.94
21:08:09|34243.45
21:08:10|34243.45
21:08:10|34243.45
21:08:11|34243.45
21:08:12|34243.45
21:08:13|34263.33
21:08:14|34261.92
21:08:15|34261.92
21:08:16|34261.92
21:08:17|34261.92
21:08:18|34261.92
21:08:19|34261.92
21:08:20|34261.92
21:08:21|34261.92
21:08:23|34261.92
21:08:24|34260.31
21:08:26|34260.31
21:08:27|34256.14
21:08:28|34256.14
21:08:30|34256.14
21:08:30|34256.14
21:08:31|34256.11
21:08:32|34256.11
21:08:33|34256.11
21:08:34|34256.11
21:08:36|34256.11
21:08:37|34256.11
21:08:38|34243.63
21:08:39|34243.63
21:08:40|34243.63
21:08:41|34243.63
21:08:42|34243.63
21:08:43|34243.63
21:08:44|34243.63
21:08:45|34240.96
21:08:47|34238.53
21:08:47|34238.36
21:08:48|34236.13
21:08:49|34236.13
21:08:50|34236.13
21:08:51|34236.13
21:08:53|34249.7
21:08:54|34249.7
21:08:55|34249.7
21:08:56|34249.7
21:08:57|34241.
21:08:58|34238.76
21:08:59|34238.01
21:09:00|34238.01
21:09:01|34241.22
21:09:02|34241.22
21:09:03|34241.22
21:09:04|34241.22
21:09:05|34241.22
21:09:06|34241.22
21:09:07|34246.6
21:09:08|34246.6
21:09:10|34246.6
21:09:11|34246.6
21:09:12|34246.6
21:09:13|34246.6
21:09:14|34246.6
21:09:15|34246.6
21:09:16|34246.6
21:09:17|34246.6
21:09:18|34246.6
21:09:19|34246.6
21:09:20|34246.6
21:09:22|34246.6
21:09:22|34246.6
21:09:23|34246.6
21:09:25|34246.6
21:09:26|34246.6
21:09:28|34246.6
21:09:29|34246.6
21:09:30|34246.6
21:09:31|34246.6
21:09:32|34246.6
21:09:34|34246.6
21:09:34|34246.6
21:09:36|34246.6
21:09:36|34246.6
21:09:38|34246.6
21:09:38|34246.6
21:09:40|34246.6
21:09:41|34246.6
21:09:41|34246.6
21:09:42|34246.6
21:09:43|34246.6
21:09:44|34246.6
21:09:45|34246.6
21:09:47|34246.6
21:09:48|34246.6
21:09:48|34246.6
21:09:49|34246.6
21:09:51|34246.6
21:09:53|34239.2
21:09:53|34239.2
21:09:54|34239.2
21:09:55|34249.71
21:09:56|34249.72
21:09:57|34249.72
21:09:58|34249.72
21:10:00|34249.72
21:10:00|34249.72
21:10:02|34249.72
21:10:03|34249.72
21:10:04|34249.72
21:10:05|34249.72
21:10:07|34249.72
21:10:08|34249.72
21:10:09|34240.98
21:10:10|34240.98
21:10:11|34240.98
21:10:12|34240.98
21:10:13|34240.98
21:10:14|34240.98
21:10:15|34240.98
21:10:16|34240.98
21:10:17|34240.98
21:10:18|34240.98
21:10:19|34240.98
21:10:20|34240.98
21:10:21|34240.98
21:10:22|34240.98
21:10:23|34240.98
21:10:25|34240.98
21:10:26|34240.98
21:10:27|34240.98
21:10:28|34240.1
21:10:29|34236.91
21:10:31|34236.91
21:10:31|34236.91
21:10:33|34236.91
21:10:34|34236.91
21:10:35|34229.15
21:10:36|34229.15
21:10:37|34229.15
21:10:38|34229.15
21:10:39|34229.15
21:10:41|34229.15
21:10:41|34229.15
21:10:42|34229.15
21:10:43|34229.15
21:10:44|34229.15
21:10:45|34229.15
21:10:46|34229.15
21:10:47|34238.02
21:10:48|34238.02
21:10:49|34238.02
21:10:50|34237.98
21:10:51|34239.13
21:10:52|34247.03
21:10:53|34247.03
21:10:54|34247.03
21:10:55|34247.03
21:10:56|34247.03
21:10:57|34247.03
21:10:58|34247.03
21:10:59|34247.03
21:11:00|34247.03
21:11:01|34247.03
21:11:03|34247.03
21:11:03|34247.03
21:11:05|34247.03
21:11:06|34247.03
21:11:07|34247.03
21:11:08|34248.58
21:11:09|34248.58
21:11:11|34248.58
21:11:11|34248.58
21:11:12|34248.58
21:11:13|34248.58
21:11:14|34248.58
21:11:15|34253.15
21:11:16|34253.15
21:11:18|34253.15
21:11:19|34253.15
21:11:19|34252.35
21:11:21|34252.35
21:11:22|34252.35
21:11:23|34252.35
21:11:24|34252.35
21:11:25|34252.35
21:11:25|34252.35
21:11:27|34252.35
21:11:29|34252.35
21:11:30|34252.35
21:11:31|34252.35
21:11:33|34252.35
21:11:33|34252.35
21:11:35|34252.35
21:11:36|34252.35
21:11:36|34252.35
21:11:38|34256.4
21:11:39|34256.4
21:11:40|34256.4
21:11:41|34256.4
21:11:43|34251.9
21:11:43|34251.9
21:11:44|34254.79
21:11:45|34254.79
21:11:47|34254.79
21:11:47|34254.79
21:11:49|34254.79
21:11:50|34267.19
21:11:50|34267.19
21:11:51|34267.19
21:11:52|34267.19
21:11:54|34267.19
21:11:54|34267.19
21:11:55|34267.19
21:11:56|34261.81
21:11:57|34261.81
21:11:58|34261.81
21:12:00|34261.81
21:12:01|34261.81
21:12:01|34261.81
21:12:02|34261.81
21:12:03|34261.81
21:12:04|34261.81
21:12:05|34261.81
21:12:07|34261.81
21:12:07|34261.81
21:12:09|34261.81
21:12:10|34261.81
21:12:11|34261.81
21:12:12|34261.81
21:12:13|34276.5
21:12:14|34276.5
21:12:15|34274.76
21:12:16|34274.76
21:12:18|34274.76
21:12:18|34274.76
21:12:20|34274.76
21:12:21|34274.76
21:12:21|34276.49
21:12:23|34276.49
21:12:24|34276.49
21:12:24|34276.49
21:12:25|34276.97
21:12:27|34276.98
21:12:28|34276.98
21:12:30|34279.39
21:12:31|34279.39
21:12:32|34279.39
21:12:32|34279.39
21:12:34|34279.39
21:12:34|34279.39
21:12:36|34270.92
21:12:38|34267.21
21:12:38|34267.21
21:12:40|34267.21
21:12:41|34267.21
21:12:42|34267.21
21:12:43|34267.21
21:12:44|34267.21
21:12:45|34267.21
21:12:46|34267.21
21:12:47|34267.21
21:12:48|34267.21
21:12:49|34267.21
21:12:50|34267.21
21:12:51|34267.21
21:12:53|34267.21
21:12:54|34262.56
21:12:54|34262.56
21:12:55|34262.56
21:12:56|34262.56
21:12:57|34262.56
21:12:58|34262.56
21:13:00|34262.56
21:13:01|34262.79
21:13:01|34262.79
21:13:03|34262.79
21:13:03|34262.79
21:13:04|34262.79
21:13:05|34262.79
21:13:07|34262.79
21:13:07|34262.79
21:13:09|34262.79
21:13:09|34262.79
21:13:11|34262.79
21:13:11|34262.79
21:13:12|34262.79
21:13:13|34262.79
21:13:15|34262.79
21:13:16|34262.79
21:13:17|34262.79
21:13:17|34266.21
21:13:18|34266.21
21:13:19|34266.21
21:13:21|34266.21
21:13:22|34266.21
21:13:23|34266.21
21:13:23|34265.29
21:13:25|34265.29
21:13:25|34265.29
21:13:26|34265.29
21:13:28|34265.29
21:13:30|34265.29
21:13:30|34265.29
21:13:32|34265.29
21:13:34|34265.42
21:13:34|34265.42
21:13:36|34265.42
21:13:36|34265.42
21:13:38|34265.42
21:13:39|34265.42
21:13:39|34265.42
21:13:40|34265.42
21:13:41|34265.42
21:13:43|34265.42
21:13:44|34265.42
21:13:46|34265.42
21:13:47|34265.42
21:13:47|34265.42
21:13:48|34265.42
21:13:50|34265.42
21:13:51|34265.42
21:13:51|34265.42
21:13:52|34265.42
21:13:54|34265.42
21:13:55|34265.42
21:13:56|34265.42
21:13:57|34265.42
21:13:58|34265.42
21:13:59|34265.42
21:14:00|34265.42
21:14:01|34265.42
21:14:03|34265.42
21:14:04|34265.42
21:14:04|34265.42
21:14:06|34265.42
21:14:06|34265.42
21:14:08|34265.42
21:14:09|34265.42
21:14:11|34265.42
21:14:11|34265.42
21:14:13|34265.42
21:14:14|34265.42
21:14:15|34265.42
21:14:16|34265.42
21:14:17|34265.42
21:14:18|34265.42
21:14:19|34265.42
21:14:20|34266.43
21:14:21|34266.43
21:14:22|34266.43
21:14:23|34266.43
21:14:24|34266.43
21:14:25|34266.43
21:14:26|34266.43
21:14:27|34266.43
21:14:28|34266.43
21:14:30|34266.43
21:14:31|34266.43
21:14:32|34266.43
21:14:33|34266.43
21:14:34|34266.43
21:14:36|34266.43
21:14:37|34266.43
21:14:38|34266.43
21:14:39|34266.43
21:14:40|34266.43
21:14:41|34266.43
21:14:42|34266.43
21:14:43|34266.43
21:14:45|34266.43
21:14:46|34266.43
21:14:47|34267.73
21:14:47|34267.73
21:14:48|34273.57
21:14:49|34273.57
21:14:51|34273.57
21:14:52|34273.57
21:14:53|34273.57
21:14:54|34273.57
21:14:55|34273.57
21:14:56|34273.57
21:14:57|34273.57
21:14:58|34273.57
21:14:59|34273.57
21:15:00|34273.57
21:15:01|34273.57
21:15:03|34273.57
21:15:04|34273.57
21:15:04|34273.57
21:15:06|34273.57
21:15:07|34273.57
21:15:08|34273.57
21:15:09|34273.57
21:15:10|34273.57
21:15:12|34273.57
21:15:13|34273.57
21:15:14|34273.57
21:15:14|34273.57
21:15:16|34273.57
21:15:17|34273.57
21:15:17|34273.57
21:15:18|34273.57
21:15:20|34273.57
21:15:20|34273.57
21:15:22|34273.57
21:15:22|34273.57
21:15:23|34273.57
21:15:25|34275.16
21:15:25|34275.16
21:15:26|34275.16
21:15:28|34275.16
21:15:29|34275.16
21:15:30|34275.16
21:15:32|34275.16
21:15:34|34275.16
21:15:35|34275.16
21:15:35|34275.16
21:15:36|34275.16
21:15:37|34275.16
21:15:38|34278.8
21:15:40|34278.8
21:15:41|34278.8
21:15:41|34278.8
21:15:43|34278.8
21:15:44|34278.8
21:15:44|34278.8
21:15:46|34278.8
21:15:48|34278.8
21:15:48|34278.8
21:15:49|34278.8
21:15:50|34278.8
21:15:51|34278.8
21:15:52|34278.8
21:15:53|34278.8
21:15:54|34278.8
21:15:55|34278.8
21:15:56|34278.8
21:15:57|34278.8
21:15:58|34278.8
21:15:59|34278.8
21:16:00|34278.8
21:16:01|34281.27
21:16:02|34281.27
21:16:03|34281.27
21:16:04|34286.02
21:16:05|34281.41
21:16:06|34281.41
21:16:07|34281.41
21:16:08|34281.41
21:16:09|34281.41
21:16:10|34281.41
21:16:11|34281.41
21:16:13|34281.41
21:16:14|34281.41
21:16:15|34281.41
21:16:15|34281.41
21:16:18|34281.41
21:16:18|34281.41
21:16:19|34281.41
21:16:20|34281.41
21:16:21|34284.99
21:16:22|34284.99
21:16:23|34285.
21:16:24|34285.
21:16:25|34285.
21:16:26|34283.6
21:16:27|34283.6
21:16:28|34285.
21:16:29|34285.
21:16:30|34285.
21:16:32|34285.01
21:16:33|34285.01
21:16:35|34285.01
21:16:35|34285.01
21:16:36|34285.01
21:16:37|34285.01
21:16:38|34288.59
21:16:39|34288.59
21:16:40|34288.59
21:16:41|34288.52
21:16:42|34302.85
21:16:43|34305.19
21:16:44|34306.7
21:16:45|34308.31
21:16:46|34311.92
21:16:47|34324.43
21:16:48|34324.43
21:16:49|34321.95
21:16:50|34321.95
21:16:51|34328.57
21:16:52|34328.57
21:16:53|34328.57
21:16:54|34328.57
21:16:55|34328.57
21:16:56|34323.65
21:16:57|34309.81
21:16:58|34309.81
21:16:59|34309.81
21:17:00|34313.42
21:17:01|34313.42
21:17:02|34319.18
21:17:03|34319.18
21:17:04|34319.18
21:17:05|34319.18
21:17:06|34319.18
21:17:07|34319.18
21:17:08|34319.18
21:17:09|34319.18
21:17:10|34319.18
21:17:11|34319.18
21:17:13|34335.76
21:17:14|34335.76
21:17:14|34335.76
21:17:16|34335.76
21:17:18|34336.86
21:17:18|34336.86
21:17:19|34343.3
21:17:20|34343.3
21:17:21|34335.69
21:17:22|34335.69
21:17:23|34335.69
21:17:24|34335.69
21:17:25|34335.69
21:17:27|34335.69
21:17:28|34335.69
21:17:29|34335.69
21:17:29|34335.69
21:17:30|34335.69
21:17:32|34334.07
21:17:34|34334.07
21:17:34|34334.07
21:17:35|34334.07
21:17:36|34334.07
21:17:37|34334.07
21:17:38|34334.07
21:17:39|34334.07
21:17:40|34334.07
21:17:42|34339.19
21:17:42|34339.19
21:17:43|34339.19
21:17:44|34339.19
21:17:45|34339.19
21:17:46|34337.19
21:17:47|34337.19
21:17:48|34337.19
21:17:49|34337.19
21:17:50|34337.19
21:17:51|34337.19
21:17:52|34337.19
21:17:53|34337.19
21:17:54|34337.19
21:17:55|34337.19
21:17:56|34330.78
21:17:57|34330.78
21:17:58|34330.78
21:17:59|34330.78
21:18:00|34330.78
21:18:01|34330.78
21:18:02|34330.78
21:18:03|34330.78
21:18:04|34330.78
21:18:05|34330.78
21:18:06|34330.78
21:18:07|34330.78
21:18:08|34330.78
21:18:09|34330.78
21:18:10|34330.78
21:18:12|34330.78
21:18:13|34330.78
21:18:14|34330.78
21:18:15|34330.78
21:18:15|34330.78
21:18:18|34330.78
21:18:18|34330.78
21:18:20|34330.78
21:18:21|34330.78
21:18:22|34281.95
21:18:23|34273.59
21:18:24|34273.59
21:18:25|34273.59
21:18:27|34273.59
21:18:28|34273.59
21:18:29|34273.59
21:18:30|34273.59
21:18:31|34273.59
21:18:33|34273.59
21:18:33|34280.78
21:18:35|34279.08
21:18:36|34280.65
21:18:37|34280.65
21:18:38|34280.65
21:18:39|34280.65
21:18:40|34280.65
21:18:41|34280.65
21:18:42|34280.65
21:18:43|34280.65
21:18:44|34280.65
21:18:45|34280.65
21:18:46|34280.65
21:18:47|34275.11
21:18:48|34276.6
21:18:49|34276.6
21:18:50|34276.6
21:18:51|34276.6
21:18:52|34276.6
21:18:53|34276.6
21:18:54|34276.6
21:18:55|34276.6
21:18:56|34276.6
21:18:57|34276.6
21:18:58|34283.54
21:18:59|34283.54
21:19:00|34283.54
21:19:01|34283.54
21:19:02|34283.54
21:19:03|34283.54
21:19:04|34283.54
21:19:05|34283.54
21:19:06|34283.54
21:19:07|34283.54
21:19:08|34283.54
21:19:09|34283.54
21:19:10|34283.54
21:19:11|34283.54
21:19:12|34281.43
21:19:13|34281.43
21:19:14|34281.43
21:19:15|34281.43
21:19:16|34281.43
21:19:18|34281.43
21:19:18|34281.43
21:19:19|34281.43
21:19:21|34281.43
21:19:21|34281.43
21:19:22|34281.43
21:19:24|34281.43
21:19:25|34281.43
21:19:26|34281.43
21:19:27|34281.43
21:19:28|34281.43
21:19:29|34271.72
21:19:30|34271.72
21:19:31|34271.72
21:19:32|34272.04
21:19:33|34272.04
21:19:35|34272.04
21:19:36|34272.04
21:19:38|34272.04
21:19:38|34272.04
21:19:40|34272.04
21:19:41|34272.04
21:19:42|34270.
21:19:43|34270.
21:19:44|34270.
21:19:45|34270.
21:19:46|34270.
21:19:48|34270.
21:19:48|34282.75
21:19:49|34282.27
21:19:51|34282.27
21:19:52|34282.27
21:19:53|34282.27
21:19:54|34282.27
21:19:55|34282.27
21:19:56|34282.27
21:19:57|34282.27
21:19:58|34282.27
21:19:59|34282.27
21:20:00|34279.51
21:20:01|34279.51
21:20:02|34279.51
21:20:04|34279.51
21:20:04|34276.51
21:20:05|34276.51
21:20:06|34276.51
21:20:08|34276.51
21:20:09|34276.51
21:20:10|34276.51
21:20:10|34276.51
21:20:11|34276.51
21:20:12|34276.51
21:20:14|34276.51
21:20:14|34276.51
21:20:16|34278.28
21:20:17|34278.28
21:20:18|34278.28
21:20:20|34278.28
21:20:21|34278.28
21:20:21|34278.28
21:20:23|34278.28
21:20:23|34278.28
21:20:25|34278.28
21:20:25|34278.28
21:20:26|34278.28
21:20:27|34278.28
21:20:28|34278.28
21:20:29|34278.28
21:20:31|34278.28
21:20:32|34278.28
21:20:32|34278.28
21:20:34|34278.28
21:20:34|34278.28
21:20:36|34278.28
21:20:38|34278.28
21:20:39|34280.31
21:20:39|34280.31
21:20:41|34280.31
21:20:43|34292.18
21:20:43|34277.2
21:20:44|34272.96
21:20:45|34272.96
21:20:46|34272.96
21:20:47|34272.96
21:20:49|34272.96
21:20:49|34272.96
21:20:50|34272.96
21:20:52|34270.
21:20:53|34270.
21:20:54|34270.
21:20:54|34270.
21:20:55|34270.
21:20:56|34270.
21:20:58|34270.
21:20:58|34258.87
21:20:59|34258.87
21:21:00|34258.87
21:21:02|34258.87
21:21:02|34258.87
21:21:04|34258.87
21:21:05|34258.87
21:21:06|34258.87
21:21:07|34258.87
21:21:08|34258.87
21:21:09|34258.87
21:21:10|34258.87
21:21:12|34258.87
21:21:12|34258.87
21:21:14|34258.87
21:21:14|34258.87
21:21:16|34262.22
21:21:16|34262.22
21:21:17|34262.22
21:21:18|34262.22
21:21:20|34262.22
21:21:20|34262.22
21:21:22|34262.22
21:21:23|34262.22
21:21:24|34262.22
21:21:25|34262.22
21:21:26|34262.22
21:21:27|34262.22
21:21:28|34262.22
21:21:29|34262.22
21:21:30|34262.22
21:21:32|34262.22
21:21:33|34262.22
21:21:34|34267.92
21:21:34|34267.92
21:21:36|34267.92
21:21:37|34267.92
21:21:38|34267.92
21:21:39|34267.92
21:21:40|34267.92
21:21:42|34267.92
21:21:43|34267.92
21:21:45|34267.92
21:21:46|34267.92
21:21:47|34267.92
21:21:48|34267.92
21:21:49|34267.92
21:21:50|34267.92
21:21:50|34267.92
21:21:52|34267.92
21:21:53|34267.92
21:21:54|34267.92
21:21:55|34272.98
21:21:55|34272.98
21:21:56|34272.98
21:21:57|34272.98
21:21:59|34272.98
21:21:59|34272.98
21:22:01|34272.98
21:22:02|34272.98
21:22:03|34272.98
21:22:04|34272.98
21:22:05|34272.98
21:22:07|34272.98
21:22:08|34272.98
21:22:09|34272.98
21:22:09|34272.98
21:22:10|34272.98
21:22:12|34272.98
21:22:12|34276.73
21:22:13|34276.73
21:22:15|34276.73
21:22:16|34276.73
21:22:17|34276.73
21:22:18|34276.73
21:22:19|34276.73
21:22:21|34276.73
21:22:21|34276.73
21:22:24|34276.73
21:22:25|34276.73
21:22:26|34276.73
21:22:27|34276.73
21:22:28|34276.73
21:22:29|34276.73
21:22:30|34276.73
21:22:31|34276.73
21:22:32|34276.73
21:22:33|34276.73
21:22:33|34276.73
21:22:35|34276.73
21:22:36|34276.73
21:22:37|34276.73
21:22:38|34276.73
21:22:38|34276.73
21:22:40|34276.73
21:22:40|34276.73
21:22:41|34276.73
21:22:42|34276.73
21:22:44|34276.73
21:22:44|34276.73
21:22:46|34276.73
21:22:47|34276.73
21:22:48|34276.73
21:22:49|34276.73
21:22:50|34276.73
21:22:51|34276.73
21:22:53|34276.73
21:22:53|34276.73
21:22:54|34276.73
21:22:55|34276.73
21:22:57|34277.04
21:22:58|34277.04
21:22:59|34277.04
21:23:01|34277.04
21:23:02|34277.04
21:23:03|34277.04
21:23:04|34279.44
21:23:05|34279.44
21:23:06|34279.44
21:23:07|34279.44
21:23:08|34279.44
21:23:09|34279.44
21:23:10|34279.44
21:23:11|34279.44
21:23:12|34282.23
21:23:13|34282.23
21:23:14|34298.19
21:23:15|34292.42
21:23:16|34292.42
21:23:17|34292.42
21:23:18|34292.42
21:23:19|34292.42
21:23:21|34292.42
21:23:22|34292.42
21:23:23|34292.42
21:23:24|34292.42
21:23:25|34292.42
21:23:26|34292.42
21:23:27|34292.42
21:23:28|34292.42
21:23:29|34292.42
21:23:30|34292.42
21:23:31|34292.42
21:23:32|34292.42
21:23:33|34292.42
21:23:34|34292.42
21:23:35|34292.42
21:23:36|34292.42
21:23:37|34292.42
21:23:39|34292.42
21:23:39|34292.42
21:23:40|34292.42
21:23:41|34292.42
21:23:42|34292.42
21:23:43|34292.42
21:23:45|34304.95
21:23:46|34304.95
21:23:47|34304.95
21:23:48|34304.95
21:23:49|34304.95
21:23:50|34304.95
21:23:51|34304.95
21:23:52|34304.95
21:23:53|34304.95
21:23:54|34304.95
21:23:55|34304.95
21:23:56|34304.95
21:23:57|34304.95
21:23:58|34304.95
21:23:59|34304.95
21:24:00|34289.31
21:24:01|34289.31
21:24:02|34289.31
21:24:03|34289.31
21:24:04|34289.31
21:24:05|34289.31
21:24:06|34289.31
21:24:07|34289.31
21:24:08|34289.31
21:24:09|34289.31
21:24:10|34289.31
21:24:11|34289.31
21:24:12|34289.31
21:24:13|34289.31
21:24:14|34283.13
21:24:15|34283.13
21:24:16|34283.13
21:24:17|34283.12
21:24:18|34283.12
21:24:19|34283.12
21:24:21|34283.12
21:24:22|34283.12
21:24:23|34283.12
21:24:25|34283.12
21:24:26|34283.12
21:24:26|34283.12
21:24:28|34283.12
21:24:28|34277.66
21:24:29|34277.66
21:24:31|34277.65
21:24:31|34277.65
21:24:32|34277.65
21:24:33|34277.65
21:24:35|34277.65
21:24:35|34277.65
21:24:36|34277.65
21:24:37|34277.65
21:24:39|34277.65
21:24:41|34277.65
21:24:41|34277.65
21:24:43|34277.65
21:24:44|34277.65
21:24:45|34277.65
21:24:46|34277.65
21:24:48|34277.65
21:24:48|34277.65
21:24:50|34277.65
21:24:50|34277.65
21:24:52|34277.65
21:24:52|34277.65
21:24:54|34277.65
21:24:55|34277.65
21:24:55|34277.65
21:24:57|34277.65
21:24:57|34277.65
21:24:59|34277.65
21:25:00|34277.65
21:25:01|34277.65
21:25:02|34277.65
21:25:03|34277.65
21:25:04|34277.65
21:25:05|34277.65
21:25:07|34277.65
21:25:08|34277.65
21:25:09|34277.65
21:25:10|34277.65
21:25:11|34277.65
21:25:12|34277.65
21:25:12|34277.65
21:25:14|34277.65
21:25:14|34277.65
21:25:15|34277.65
21:25:16|34277.65
21:25:18|34277.65
21:25:19|34277.65
21:25:20|34277.65
21:25:21|34277.65
21:25:22|34277.65
21:25:23|34277.65
21:25:24|34277.65
21:25:25|34277.65
21:25:26|34277.65
21:25:27|34277.65
21:25:28|34277.65
21:25:29|34277.67
21:25:30|34277.67
21:25:31|34277.67
21:25:32|34277.67
21:25:33|34277.67
21:25:34|34279.42
21:25:35|34279.43
21:25:36|34279.43
21:25:37|34279.43
21:25:38|34279.43
21:25:39|34279.43
21:25:40|34279.43
21:25:41|34279.43
21:25:42|34279.43
21:25:43|34279.43
21:25:44|34279.43
21:25:45|34279.43
21:25:47|34279.43
21:25:47|34279.43
21:25:49|34279.43
21:25:50|34279.43
21:25:51|34279.43
21:25:51|34279.43
21:25:52|34279.43
21:25:54|34279.43
21:25:54|34277.67
21:25:56|34277.67
21:25:57|34277.67
21:25:58|34277.67
21:25:59|34277.67
21:26:01|34277.67
21:26:03|34277.67
21:26:03|34277.67
21:26:05|34277.67
21:26:05|34277.67
21:26:06|34277.67
21:26:07|34277.67
21:26:08|34277.67
21:26:10|34277.67
21:26:10|34277.67
21:26:11|34277.67
21:26:12|34277.67
21:26:13|34277.67
21:26:14|34277.67
21:26:15|34277.67
21:26:16|34277.67
21:26:17|34277.67
21:26:19|34277.67
21:26:20|34280.4
21:26:21|34280.4
21:26:22|34280.4
21:26:22|34280.4
21:26:23|34280.4
21:26:24|34280.4
21:26:26|34280.4
21:26:26|34280.4
21:26:28|34280.4
21:26:29|34280.4
21:26:30|34280.4
21:26:31|34280.4
21:26:32|34280.4
21:26:32|34280.4
21:26:34|34280.4
21:26:35|34280.4
21:26:35|34280.4
21:26:37|34280.4
21:26:39|34280.4
21:26:39|34280.4
21:26:41|34280.4
21:26:42|34280.4
21:26:42|34280.4
21:26:45|34280.4
21:26:45|34280.4
21:26:46|34280.4
21:26:48|34280.4
21:26:48|34280.4
21:26:51|34280.4
21:26:51|34280.4
21:26:52|34280.4
21:26:53|34280.4
21:26:54|34280.4
21:26:55|34280.4
21:26:57|34280.4
21:26:58|34280.03
21:26:59|34276.56
21:27:00|34276.56
21:27:01|34276.56
21:27:02|34276.56
21:27:03|34276.56
21:27:04|34276.57
21:27:05|34276.57
21:27:06|34276.57
21:27:07|34276.57
21:27:09|34276.57
21:27:09|34276.57
21:27:10|34276.57
21:27:11|34276.57
21:27:12|34276.57
21:27:13|34276.57
21:27:14|34276.57
21:27:15|34276.57
21:27:17|34277.1
21:27:19|34277.1
21:27:19|34277.1
21:27:21|34277.1
21:27:21|34277.1
21:27:23|34277.09
21:27:25|34277.09
21:27:26|34277.09
21:27:26|34277.09
21:27:28|34277.09
21:27:29|34276.56
21:27:29|34276.56
21:27:31|34276.56
21:27:32|34276.56
21:27:32|34276.56
21:27:33|34276.56
21:27:35|34276.56
21:27:35|34276.56
21:27:37|34276.56
21:27:37|34276.56
21:27:38|34276.56
21:27:40|34276.56
21:27:40|34276.56
21:27:42|34276.56
21:27:43|34276.56
21:27:44|34276.56
21:27:45|34276.56
21:27:46|34276.56
21:27:47|34276.56
21:27:48|34276.56
21:27:49|34276.56
21:27:50|34276.56
21:27:51|34276.56
21:27:52|34276.56
21:27:53|34276.56
21:27:54|34276.56
21:27:55|34276.56
21:27:56|34276.56
21:27:57|34276.56
21:27:59|34272.26
21:27:59|34272.26
21:28:01|34272.26
21:28:03|34272.26
21:28:04|34272.26
21:28:04|34272.26
21:28:06|34272.26
21:28:06|34272.26
21:28:07|34272.26
21:28:09|34272.26
21:28:09|34272.26
21:28:10|34299.72
21:28:12|34299.72
21:28:12|34299.72
21:28:14|34282.29
21:28:14|34280.82
21:28:16|34273.76
21:28:16|34281.25
21:28:17|34281.24
21:28:18|34281.24
21:28:19|34281.24
21:28:20|34281.24
21:28:21|34281.24
21:28:22|34281.24
21:28:23|34281.24
21:28:25|34281.24
21:28:26|34281.24
21:28:27|34281.24
21:28:28|34281.24
21:28:29|34281.24
21:28:30|34291.19
21:28:31|34291.19
21:28:32|34291.19
21:28:33|34291.19
21:28:34|34291.19
21:28:35|34291.19
21:28:36|34305.14
21:28:37|34305.14
21:28:38|34305.14
21:28:39|34305.14
21:28:40|34305.14
21:28:41|34305.14
21:28:42|34305.14
21:28:44|34305.14
21:28:44|34305.13
21:28:46|34305.13
21:28:47|34305.13
21:28:48|34305.13
21:28:49|34305.13
21:28:50|34305.13
21:28:51|34305.13
21:28:52|34305.64
21:28:53|34305.64
21:28:54|34305.64
21:28:55|34305.64
21:28:56|34305.64
21:28:57|34305.64
21:28:58|34305.64
21:28:59|34305.64
21:29:00|34305.64
21:29:01|34305.64
21:29:02|34305.64
21:29:04|34305.64
21:29:04|34305.64
21:29:06|34305.64
21:29:08|34305.64
21:29:08|34305.64
21:29:09|34305.64
21:29:10|34305.64
21:29:11|34305.64
21:29:12|34305.64
21:29:14|34305.64
21:29:15|34305.64
21:29:16|34305.64
21:29:16|34305.64
21:29:17|34305.64
21:29:19|34305.64
21:29:20|34305.64
21:29:21|34305.64
21:29:22|34305.64
21:29:23|34305.64
21:29:24|34305.64
21:29:25|34305.64
21:29:26|34305.64
21:29:27|34305.64
21:29:28|34305.64
21:29:29|34305.64
21:29:30|34305.64
21:29:31|34305.64
21:29:32|34305.64
21:29:33|34305.64
21:29:34|34305.64
21:29:35|34294.63
21:29:36|34294.63
21:29:37|34303.17
21:29:38|34303.17
21:29:39|34303.17
21:29:40|34303.17
21:29:41|34303.17
21:29:42|34303.17
21:29:44|34303.17
21:29:45|34303.17
21:29:45|34303.17
21:29:47|34303.17
21:29:48|34303.17
21:29:49|34303.17
21:29:50|34303.17
21:29:52|34303.17
21:29:52|34316.74
21:29:53|34316.74
21:29:54|34316.74
21:29:55|34316.74
21:29:57|34316.74
21:29:58|34316.74
21:29:59|34316.74
21:29:59|34306.95
21:30:01|34306.95
21:30:02|34306.95
21:30:02|34306.95
21:30:03|34306.95
21:30:04|34306.95
21:30:05|34306.95
21:30:07|34306.95
21:30:08|34306.95
21:30:09|34306.95
21:30:10|34306.95
21:30:10|34306.95
21:30:11|34306.95
21:30:12|34306.95
21:30:14|34306.95
21:30:15|34306.95
21:30:15|34306.95
21:30:17|34306.95
21:30:18|34306.95
21:30:19|34306.95
21:30:20|34306.95
21:30:21|34306.95
21:30:22|34306.95
21:30:23|34306.95
21:30:24|34306.95
21:30:25|34306.95
21:30:26|34306.95
21:30:27|34306.95
21:30:28|34306.95
21:30:29|34306.95
21:30:30|34306.95
21:30:31|34303.49
21:30:33|34303.49
21:30:33|34303.49
21:30:34|34303.49
21:30:36|34303.49
21:30:37|34303.49
21:30:38|34303.49
21:30:39|34303.49
21:30:40|34303.49
21:30:41|34303.49
21:30:42|34303.49
21:30:43|34317.22
21:30:44|34317.22
21:30:45|34317.22
21:30:46|34317.22
21:30:48|34317.22
21:30:48|34317.22
21:30:50|34317.22
21:30:51|34317.22
21:30:53|34317.22
21:30:53|34317.22
21:30:54|34317.22
21:30:55|34317.22
21:30:56|34317.22
21:30:57|34333.33
21:30:58|34333.33
21:30:59|34333.33
21:31:00|34333.33
21:31:01|34333.33
21:31:02|34333.33
21:31:03|34333.33
21:31:05|34333.33
21:31:06|34333.33
21:31:07|34333.33
21:31:08|34333.33
21:31:09|34333.33
21:31:10|34353.13
21:31:11|34353.13
21:31:12|34353.13
21:31:12|34361.06
21:31:14|34361.06
21:31:15|34361.06
21:31:17|34364.29
21:31:17|34364.29
21:31:18|34364.29
21:31:19|34373.45
21:31:20|34373.45
21:31:21|34373.45
21:31:22|34383.42
21:31:23|34385.06
21:31:24|34385.06
21:31:25|34375.26
21:31:27|34375.26
21:31:29|34375.26
21:31:29|34386.54
21:31:30|34389.42
21:31:31|34393.53
21:31:32|34403.33
21:31:33|34405.95
21:31:34|34405.95
21:31:35|34405.95
21:31:37|34405.95
21:31:38|34405.95
21:31:38|34405.95
21:31:39|34420.
21:31:40|34420.
21:31:42|34420.
21:31:43|34420.
21:31:44|34420.
21:31:44|34420.
21:31:47|34420.
21:31:48|34428.53
21:31:49|34428.53
21:31:49|34428.53
21:31:50|34423.17
21:31:53|34423.17
21:31:53|34423.17
21:31:54|34423.17
21:31:56|34423.17
21:31:57|34423.17
21:31:57|34423.17
21:31:59|34423.17
21:31:59|34423.17
21:32:01|34423.17
21:32:02|34423.17
21:32:03|34423.17
21:32:04|34423.17
21:32:04|34423.17
21:32:06|34423.17
21:32:07|34423.17
21:32:08|34423.17
21:32:09|34423.17
21:32:10|34423.17
21:32:11|34423.17
21:32:12|34423.17
21:32:13|34423.17
21:32:14|34423.17
21:32:14|34431.17
21:32:16|34431.17
21:32:17|34431.17
21:32:18|34431.17
21:32:19|34431.17
21:32:20|34422.41
21:32:21|34422.41
21:32:22|34422.41
21:32:23|34419.41
21:32:24|34419.41
21:32:25|34419.41
21:32:26|34419.41
21:32:27|34419.41
21:32:28|34419.41
21:32:28|34419.41
21:32:30|34419.41
21:32:31|34419.41
21:32:32|34419.41
21:32:32|34419.41
21:32:35|34419.41
21:32:36|34419.41
21:32:36|34419.41
21:32:38|34419.41
21:32:38|34419.41
21:32:40|34419.41
21:32:40|34419.41
21:32:42|34419.41
21:32:42|34419.41
21:32:45|34419.41
21:32:45|34419.41
21:32:47|34410.63
21:32:47|34410.63
21:32:49|34410.63
21:32:50|34410.63
21:32:52|34410.63
21:32:52|34410.63
21:32:53|34410.63
21:32:54|34414.83
21:32:55|34414.83
21:32:56|34415.98
21:32:57|34415.98
21:32:58|34410.12
21:32:59|34410.12
21:33:00|34410.12
21:33:01|34410.12
21:33:03|34410.12
21:33:03|34405.48
21:33:05|34405.48
21:33:06|34405.48
21:33:07|34405.48
21:33:07|34405.48
21:33:08|34405.48
21:33:09|34405.48
21:33:11|34405.48
21:33:12|34405.48
21:33:13|34405.48
21:33:14|34385.88
21:33:15|34385.1
21:33:15|34385.1
21:33:18|34399.47
21:33:18|34399.47
21:33:20|34399.47
21:33:20|34399.47
21:33:22|34399.47
21:33:23|34399.47
21:33:23|34399.47
21:33:25|34399.47
21:33:26|34399.47
21:33:27|34399.47
21:33:27|34399.47
21:33:28|34399.47
21:33:30|34399.47
21:33:31|34399.47
21:33:31|34399.47
21:33:33|34399.47
21:33:33|34399.47
21:33:36|34399.47
21:33:36|34399.47
21:33:37|34399.47
21:33:38|34399.47
21:33:39|34399.47
21:33:40|34393.01
21:33:41|34393.01
21:33:42|34393.01
21:33:43|34393.01
21:33:44|34394.45
21:33:45|34394.45
21:33:46|34394.45
21:33:48|34394.45
21:33:50|34398.41
21:33:51|34398.41
21:33:52|34398.41
21:33:53|34398.41
21:33:54|34398.41
21:33:55|34398.41
21:33:56|34398.41
21:33:57|34398.41
21:33:58|34398.41
21:33:59|34398.41
21:34:00|34398.41
21:34:01|34398.41
21:34:02|34411.64
21:34:03|34411.64
21:34:04|34411.64
21:34:05|34411.64
21:34:06|34411.64
21:34:07|34411.64
21:34:08|34411.64
21:34:09|34411.64
21:34:10|34411.64
21:34:11|34411.64
21:34:12|34411.64
21:34:13|34411.64
21:34:14|34411.64
21:34:15|34411.64
21:34:16|34411.64
21:34:17|34411.64
21:34:18|34411.64
21:34:19|34411.64
21:34:20|34411.64
21:34:21|34411.64
21:34:22|34411.64
21:34:23|34411.64
21:34:24|34411.64
21:34:25|34411.64
21:34:26|34411.64
21:34:27|34411.64
21:34:28|34411.64
21:34:29|34411.64
21:34:30|34411.64
21:34:31|34411.64
21:34:32|34411.64
21:34:34|34411.64
21:34:34|34411.64
21:34:35|34411.64
21:34:37|34411.64
21:34:38|34411.64
21:34:39|34411.64
21:34:40|34411.64
21:34:41|34411.64
21:34:42|34411.64
21:34:43|34411.64
21:34:44|34411.64
21:34:45|34374.92
21:34:46|34374.92
21:34:47|34374.92
21:34:48|34374.92
21:34:49|34374.92
21:34:50|34374.92
21:34:51|34374.92
21:34:52|34374.92
21:34:53|34374.92
21:34:55|34374.92
21:34:55|34374.92
21:34:56|34374.92
21:34:57|34374.92
21:34:59|34374.92
21:34:59|34374.92
21:35:00|34374.92
21:35:01|34374.92
21:35:03|34367.2
21:35:04|34365.13
21:35:05|34365.13
21:35:06|34360.89
21:35:07|34360.89
21:35:09|34360.89
21:35:09|34360.89
21:35:11|34360.89
21:35:12|34360.89
21:35:13|34360.89
21:35:13|34369.75
21:35:14|34369.75
21:35:16|34369.75
21:35:17|34369.75
21:35:18|34369.75
21:35:19|34369.75
21:35:20|34369.75
21:35:21|34369.75
21:35:22|34369.75
21:35:23|34383.47
21:35:24|34383.47
21:35:25|34383.47
21:35:26|34383.47
21:35:27|34383.47
21:35:28|34383.47
21:35:29|34383.47
21:35:30|34383.47
21:35:31|34383.47
21:35:32|34383.47
21:35:33|34383.47
21:35:34|34383.47
21:35:35|34383.47
21:35:36|34383.47
21:35:37|34383.47
21:35:38|34383.47
21:35:39|34383.47
21:35:40|34383.47
21:35:42|34383.47
21:35:43|34383.47
21:35:43|34396.59
21:35:44|34396.59
21:35:45|34396.59
21:35:46|34396.59
21:35:47|34396.59
21:35:49|34396.59
21:35:50|34396.59
21:35:51|34396.59
21:35:52|34396.59
21:35:53|34396.59
21:35:54|34396.59
21:35:55|34396.59
21:35:56|34395.42
21:35:58|34395.42
21:35:58|34395.42
21:36:00|34395.42
21:36:00|34395.42
21:36:02|34395.42
21:36:03|34395.42
21:36:04|34395.42
21:36:04|34395.42
21:36:06|34395.42
21:36:07|34401.54
21:36:08|34408.
21:36:09|34408.
21:36:10|34408.
21:36:12|34403.68
21:36:13|34403.68
21:36:13|34408.91
21:36:14|34408.91
21:36:16|34408.91
21:36:17|34408.91
21:36:17|34408.91
21:36:19|34408.91
21:36:20|34408.91
21:36:22|34408.91
21:36:22|34408.91
21:36:24|34408.91
21:36:24|34408.91
21:36:26|34408.91
21:36:26|34408.91
21:36:27|34408.91
21:36:29|34408.91
21:36:31|34408.91
21:36:32|34408.91
21:36:34|34408.91
21:36:34|34408.91
21:36:36|34408.91
21:36:37|34408.91
21:36:38|34408.91
21:36:39|34408.91
21:36:40|34408.91
21:36:40|34408.91
21:36:42|34415.61
21:36:43|34415.61
21:36:43|34415.61
21:36:44|34415.61
21:36:45|34415.61
21:36:47|34415.61
21:36:47|34415.61
21:36:48|34415.61
21:36:49|34415.61
21:36:51|34415.61
21:36:52|34415.61
21:36:52|34415.61
21:36:54|34415.61
21:36:55|34409.83
21:36:56|34409.83
21:36:56|34409.83
21:36:57|34409.83
21:36:59|34409.83
21:36:59|34409.83
21:37:00|34409.83
21:37:02|34406.27
21:37:02|34399.72
21:37:03|34399.72
21:37:05|34399.72
21:37:06|34399.72
21:37:07|34399.72
21:37:08|34399.72
21:37:09|34399.72
21:37:10|34399.72
21:37:11|34399.72
21:37:13|34399.72
21:37:14|34399.72
21:37:14|34399.72
21:37:16|34399.72
21:37:16|34399.72
21:37:17|34399.72
21:37:19|34399.72
21:37:19|34399.72
21:37:20|34399.72
21:37:22|34372.89
21:37:22|34372.89
21:37:23|34372.89
21:37:25|34372.89
21:37:25|34372.89
21:37:26|34372.89
21:37:28|34372.89
21:37:28|34375.92
21:37:29|34375.92
21:37:30|34375.92
21:37:32|34375.92
21:37:34|34375.92
21:37:35|34375.92
21:37:37|34375.92
21:37:38|34375.92
21:37:39|34375.92
21:37:40|34375.92
21:37:41|34375.92
21:37:42|34375.92
21:37:43|34375.92
21:37:43|34375.92
21:37:44|34375.92
21:37:45|34375.92
21:37:46|34375.92
21:37:48|34374.38
21:37:49|34382.88
21:37:50|34382.88
21:37:51|34385.05
21:37:53|34408.53
21:37:54|34408.53
21:37:55|34408.53
21:37:56|34408.53
21:37:57|34408.53
21:37:59|34408.53
21:38:00|34408.53
21:38:00|34408.53
21:38:01|34408.53
21:38:03|34408.53
21:38:04|34408.53
21:38:05|34408.53
21:38:06|34408.53
21:38:07|34408.53
21:38:09|34406.65
21:38:09|34406.65
21:38:10|34406.65
21:38:11|34406.65
21:38:13|34406.65
21:38:14|34406.65
21:38:15|34406.65
21:38:16|34406.65
21:38:17|34407.59
21:38:18|34407.59
21:38:19|34407.59
21:38:20|34407.59
21:38:21|34407.59
21:38:23|34407.59
21:38:24|34407.59
21:38:25|34407.59
21:38:25|34407.59
21:38:26|34407.59
21:38:27|34407.59
21:38:29|34407.59
21:38:30|34407.59
21:38:30|34407.59
21:38:31|34407.59
21:38:32|34407.59
21:38:33|34407.59
21:38:34|34407.59
21:38:36|34407.59
21:38:37|34407.59
21:38:37|34407.59
21:38:39|34407.59
21:38:39|34407.59
21:38:41|34407.59
21:38:42|34407.59
21:38:43|34407.59
21:38:44|34407.59
21:38:45|34407.59
21:38:46|34407.59
21:38:47|34408.52
21:38:48|34408.53
21:38:49|34416.13
21:38:50|34416.13
21:38:51|34416.13
21:38:52|34416.13
21:38:53|34416.13
21:38:55|34416.13
21:38:55|34416.13
21:38:57|34416.13
21:38:57|34416.13
21:38:59|34430.35
21:39:00|34430.35
21:39:01|34430.35
21:39:02|34430.35
21:39:03|34433.78
21:39:04|34433.78
21:39:05|34433.78
21:39:06|34433.78
21:39:07|34433.78
21:39:08|34433.78
21:39:09|34433.78
21:39:10|34433.78
21:39:11|34447.46
21:39:12|34447.46
21:39:13|34447.46
21:39:14|34447.46
21:39:15|34447.46
21:39:16|34447.46
21:39:17|34447.46
21:39:18|34447.46
21:39:19|34447.46
21:39:20|34447.46
21:39:21|34447.46
21:39:22|34447.46
21:39:23|34447.46
21:39:24|34447.46
21:39:25|34447.46
21:39:27|34438.23
21:39:27|34438.23
21:39:29|34438.23
21:39:29|34438.23
21:39:30|34438.23
21:39:31|34438.23
21:39:32|34438.23
21:39:34|34438.23
21:39:35|34438.23
21:39:37|34438.23
21:39:37|34438.23
21:39:38|34438.23
21:39:40|34438.23
21:39:40|34435.68
21:39:41|34435.68
21:39:42|34435.68
21:39:44|34438.37
21:39:45|34438.37
21:39:45|34438.37
21:39:46|34438.37
21:39:47|34438.37
21:39:48|34438.37
21:39:50|34443.11
21:39:51|34452.86
21:39:51|34452.86
21:39:52|34452.86
21:39:54|34460.13
21:39:55|34461.34
21:39:56|34461.34
21:39:58|34458.28
21:39:59|34467.72
21:39:59|34467.72
21:40:00|34467.72
21:40:01|34455.07
21:40:03|34432.72
21:40:05|34438.98
21:40:05|34438.98
21:40:07|34433.38
21:40:08|34433.38
21:40:10|34433.38
21:40:11|34433.38
21:40:12|34433.38
21:40:13|34433.38
21:40:14|34433.38
21:40:15|34433.38
21:40:16|34433.38
21:40:17|34433.38
21:40:18|34433.38
21:40:19|34433.38
21:40:20|34433.38
21:40:20|34433.38
21:40:22|34428.46
21:40:23|34428.46
21:40:24|34428.46
21:40:24|34428.46
21:40:26|34428.46
21:40:26|34428.46
21:40:28|34428.46
21:40:28|34428.46
21:40:29|34428.46
21:40:31|34416.03
21:40:32|34416.03
21:40:33|34416.03
21:40:34|34416.03
21:40:36|34416.96
21:40:37|34416.96
21:40:38|34416.96
21:40:40|34416.96
21:40:40|34416.96
21:40:42|34416.96
21:40:43|34416.96
21:40:44|34416.96
21:40:45|34419.19
21:40:47|34419.19
21:40:47|34419.19
21:40:48|34419.19
21:40:50|34413.1
21:40:51|34413.1
21:40:52|34413.1
21:40:53|34413.1
21:40:54|34413.1
21:40:55|34413.1
21:40:56|34413.1
21:40:57|34413.1
21:40:58|34413.1
21:40:59|34413.1
21:41:00|34413.1
21:41:00|34413.1
21:41:01|34413.1
21:41:02|34413.1
21:41:04|34413.1
21:41:05|34413.1
21:41:06|34413.1
21:41:07|34413.1
21:41:07|34413.1
21:41:09|34413.1
21:41:10|34413.1
21:41:11|34413.1
21:41:12|34413.1
21:41:13|34413.1
21:41:14|34413.1
21:41:15|34413.1
21:41:16|34413.1
21:41:17|34413.1
21:41:18|34413.1
21:41:19|34411.33
21:41:20|34411.33
21:41:20|34411.33
21:41:21|34411.32
21:41:22|34411.32
21:41:24|34411.32
21:41:25|34411.32
21:41:26|34409.83
21:41:26|34409.83
21:41:28|34409.83
21:41:29|34409.83
21:41:30|34409.83
21:41:30|34407.69
21:41:32|34407.69
21:41:34|34407.69
21:41:34|34407.69
21:41:35|34407.69
21:41:36|34407.69
21:41:37|34405.11
21:41:38|34405.11
21:41:39|34405.11
21:41:40|34405.11
21:41:41|34403.99
21:41:42|34403.99
21:41:43|34403.99
21:41:44|34403.99
21:41:46|34403.99
21:41:47|34403.99
21:41:47|34403.99
21:41:49|34403.99
21:41:50|34403.99
21:41:51|34403.11
21:41:52|34403.11
21:41:54|34403.11
21:41:55|34403.11
21:41:57|34403.11
21:41:57|34403.11
21:41:58|34403.11
21:41:59|34403.11
21:42:00|34403.11
21:42:02|34403.11
21:42:03|34403.11
21:42:04|34403.11
21:42:05|34403.11
21:42:06|34403.11
21:42:06|34403.11
21:42:09|34403.11
21:42:10|34403.11
21:42:11|34403.11
21:42:12|34408.05
21:42:13|34408.05
21:42:14|34408.05
21:42:15|34408.05
21:42:17|34406.67
21:42:17|34406.67
21:42:18|34402.44
21:42:19|34402.44
21:42:20|34402.44
21:42:21|34402.44
21:42:22|34402.44
21:42:23|34402.44
21:42:24|34402.44
21:42:25|34402.44
21:42:26|34402.44
21:42:27|34402.44
21:42:28|34402.44
21:42:29|34402.44
21:42:30|34402.44
21:42:31|34402.44
21:42:32|34402.44
21:42:33|34402.44
21:42:34|34402.44
21:42:36|34402.44
21:42:36|34402.44
21:42:38|34402.44
21:42:39|34402.44
21:42:40|34402.44
21:42:41|34402.44
21:42:42|34402.44
21:42:43|34402.44
21:42:44|34402.44
21:42:46|34402.44
21:42:46|34402.44
21:42:48|34402.44
21:42:49|34402.44
21:42:50|34402.44
21:42:51|34402.44
21:42:51|34402.44
21:42:53|34402.44
21:42:54|34402.44
21:42:55|34402.44
21:42:55|34402.44
21:42:58|34408.54
21:42:58|34410.92
21:43:00|34429.27
21:43:02|34434.86
21:43:02|34436.48
21:43:03|34436.48
21:43:04|34436.48
21:43:06|34436.48
21:43:08|34436.48
21:43:08|34436.48
21:43:09|34436.48
21:43:10|34436.48
21:43:11|34436.48
21:43:12|34431.42
21:43:13|34431.42
21:43:14|34431.42
21:43:15|34431.42
21:43:16|34431.42
21:43:17|34431.42
21:43:19|34431.42
21:43:19|34431.42
21:43:20|34423.6
21:43:22|34423.6
21:43:23|34423.6
21:43:23|34423.6
21:43:24|34433.18
21:43:26|34433.18
21:43:27|34433.18
21:43:28|34433.18
21:43:28|34433.18
21:43:30|34433.18
21:43:31|34416.61
21:43:32|34416.61
21:43:33|34416.62
21:43:34|34416.62
21:43:34|34416.62
21:43:36|34410.29
21:43:38|34410.29
21:43:39|34410.29
21:43:39|34410.29
21:43:40|34410.29
21:43:42|34410.29
21:43:43|34410.29
21:43:44|34410.29
21:43:45|34410.29
21:43:46|34410.29
21:43:47|34410.29
21:43:47|34410.29
21:43:48|34410.29
21:43:50|34410.29
21:43:50|34410.53
21:43:52|34406.65
21:43:53|34406.65
21:43:53|34406.65
21:43:55|34406.65
21:43:55|34406.65
21:43:56|34406.63
21:43:59|34402.59
21:44:00|34402.59
21:44:01|34402.59
21:44:02|34402.59
21:44:04|34402.59
21:44:04|34398.85
21:44:05|34398.85
21:44:06|34398.85
21:44:08|34398.85
21:44:09|34398.85
21:44:11|34398.85
21:44:11|34398.85
21:44:12|34398.85
21:44:13|34398.85
21:44:14|34398.85
21:44:16|34398.85
21:44:17|34398.85
21:44:19|34398.85
21:44:19|34398.85
21:44:20|34398.85
21:44:21|34398.85
21:44:22|34398.85
21:44:23|34398.85
21:44:24|34398.85
21:44:25|34398.85
21:44:26|34398.85
21:44:27|34398.85
21:44:28|34398.85
21:44:29|34398.85
21:44:30|34398.85
21:44:31|34398.85
21:44:32|34398.85
21:44:33|34398.85
21:44:34|34398.85
21:44:35|34398.85
21:44:36|34398.85
21:44:37|34398.85
21:44:38|34398.85
21:44:39|34398.85
21:44:41|34418.25
21:44:42|34418.25
21:44:43|34418.25
21:44:44|34418.25
21:44:45|34418.25
21:44:46|34418.25
21:44:48|34418.25
21:44:48|34418.25
21:44:49|34406.49
21:44:50|34406.49
21:44:51|34406.49
21:44:52|34406.49
21:44:53|34406.49
21:44:54|34406.49
21:44:55|34406.49
21:44:56|34406.49
21:44:57|34409.06
21:44:59|34409.06
21:44:59|34409.06
21:45:01|34409.06
21:45:02|34409.06
21:45:03|34409.06
21:45:05|34409.06
21:45:05|34409.06
21:45:07|34409.06
21:45:08|34409.06
21:45:09|34409.06
21:45:10|34409.06
21:45:11|34409.06
21:45:12|34409.06
21:45:14|34406.95
21:45:14|34404.88
21:45:15|34404.45
21:45:16|34404.45
21:45:17|34401.93
21:45:18|34401.93
21:45:19|34401.93
21:45:20|34399.39
21:45:21|34399.39
21:45:22|34399.39
21:45:23|34399.39
21:45:24|34399.39
21:45:25|34399.39
21:45:26|34399.39
21:45:27|34399.39
21:45:28|34399.39
21:45:29|34399.39
21:45:30|34399.39
21:45:31|34399.39
21:45:32|34399.39
21:45:33|34399.39
21:45:35|34399.39
21:45:36|34399.39
21:45:36|34399.39
21:45:38|34399.39
21:45:38|34399.39
21:45:39|34399.39
21:45:41|34399.39
21:45:42|34399.39
21:45:44|34399.39
21:45:45|34399.39
21:45:46|34399.39
21:45:46|34399.39
21:45:47|34399.39
21:45:48|34399.39
21:45:50|34399.39
21:45:52|34411.89
21:45:53|34411.89
21:45:53|34411.89
21:45:54|34411.89
21:45:56|34411.89
21:45:57|34411.89
21:45:59|34411.89
21:45:59|34411.89
21:46:00|34411.89
21:46:02|34411.89
21:46:04|34411.89
21:46:04|34411.89
21:46:05|34429.72
21:46:07|34429.72
21:46:08|34429.72
21:46:08|34429.72
21:46:09|34429.72
21:46:10|34429.72
21:46:11|34429.72
21:46:12|34429.72
21:46:13|34429.72
21:46:14|34427.42
21:46:16|34427.42
21:46:16|34427.42
21:46:18|34427.42
21:46:19|34427.42
21:46:20|34427.42
21:46:20|34427.42
21:46:21|34427.42
21:46:22|34427.42
21:46:23|34427.42
21:46:24|34427.42
21:46:25|34427.42
21:46:26|34427.42
21:46:27|34427.42
21:46:29|34427.42
21:46:29|34427.42
21:46:31|34427.42
21:46:32|34427.42
21:46:33|34427.42
21:46:34|34427.42
21:46:35|34427.42
21:46:36|34427.42
21:46:38|34427.42
21:46:38|34427.42
21:46:39|34427.42
21:46:40|34427.42
21:46:41|34427.42
21:46:43|34427.42
21:46:44|34427.42
21:46:45|34427.42
21:46:46|34427.42
21:46:47|34427.42
21:46:48|34427.42
21:46:49|34427.42
21:46:50|34427.42
21:46:51|34427.42
21:46:52|34427.42
21:46:53|34427.42
21:46:54|34427.42
21:46:56|34427.42
21:46:56|34427.42
21:46:57|34427.42
21:46:58|34427.42
21:46:59|34427.42
21:47:00|34427.42
21:47:02|34427.42
21:47:03|34427.42
21:47:04|34427.42
21:47:05|34427.42
21:47:06|34427.42
21:47:08|34427.42
21:47:09|34427.42
21:47:10|34427.42
21:47:11|34427.42
21:47:12|34427.42
21:47:14|34427.42
21:47:15|34427.42
21:47:16|34427.42
21:47:17|34427.42
21:47:17|34427.42
21:47:20|34422.83
21:47:20|34422.83
21:47:21|34422.83
21:47:22|34422.83
21:47:23|34422.83
21:47:24|34419.07
21:47:25|34419.07
21:47:26|34419.07
21:47:27|34419.07
21:47:28|34419.07
21:47:29|34419.07
21:47:30|34423.4
21:47:31|34423.4
21:47:32|34423.4
21:47:33|34423.4
21:47:34|34423.4
21:47:35|34423.4
21:47:36|34423.4
21:47:37|34423.4
21:47:38|34423.4
21:47:39|34423.4
21:47:40|34423.4
21:47:41|34423.4
21:47:42|34423.4
21:47:43|34423.4
21:47:44|34423.4
21:47:45|34423.4
21:47:46|34423.4
21:47:47|34423.4
21:47:48|34423.4
21:47:49|34423.4
21:47:50|34423.4
21:47:51|34423.4
21:47:52|34423.4
21:47:53|34423.4
21:47:54|34423.4
21:47:55|34423.4
21:47:56|34423.4
21:47:57|34423.4
21:47:58|34419.21
21:47:59|34419.21
21:48:00|34419.21
21:48:02|34419.21
21:48:04|34419.21
21:48:05|34419.21
21:48:06|34419.21
21:48:06|34419.21
21:48:09|34419.21
21:48:09|34419.21
21:48:10|34419.05
21:48:11|34419.05
21:48:13|34419.05
21:48:13|34419.05
21:48:15|34419.05
21:48:16|34419.05
21:48:17|34419.05
21:48:18|34419.05
21:48:18|34419.05
21:48:20|34419.05
21:48:21|34419.05
21:48:22|34419.05
21:48:23|34419.05
21:48:24|34419.05
21:48:25|34419.05
21:48:26|34419.05
21:48:27|34419.05
21:48:28|34419.05
21:48:29|34419.05
21:48:30|34419.05
21:48:31|34419.05
21:48:32|34419.05
21:48:32|34419.05
21:48:34|34419.05
21:48:36|34419.05
21:48:36|34419.05
21:48:37|34419.05
21:48:38|34419.05
21:48:39|34419.05
21:48:40|34419.05
21:48:41|34419.05
21:48:42|34419.05
21:48:43|34419.05
21:48:44|34419.05
21:48:45|34419.05
21:48:46|34419.05
21:48:47|34419.05
21:48:48|34419.05
21:48:49|34419.05
21:48:50|34419.05
21:48:51|34419.05
21:48:52|34419.05
21:48:54|34419.05
21:48:55|34419.05
21:48:56|34419.05
21:48:57|34419.05
21:48:58|34419.05
21:48:59|34419.05
21:49:00|34419.05
21:49:01|34419.05
21:49:01|34419.05
21:49:03|34419.05
21:49:05|34421.5
21:49:06|34421.5
21:49:07|34421.5
21:49:08|34421.5
21:49:08|34421.5
21:49:09|34421.5
21:49:11|34421.5
21:49:11|34421.5
21:49:13|34421.5
21:49:14|34421.5
21:49:14|34421.5
21:49:16|34421.5
21:49:18|34421.5
21:49:18|34421.5
21:49:19|34421.5
21:49:20|34421.5
21:49:21|34421.5
21:49:22|34421.5
21:49:23|34421.5
21:49:24|34421.5
21:49:26|34421.5
21:49:27|34421.5
21:49:28|34421.5
21:49:28|34421.5
21:49:30|34421.5
21:49:30|34421.5
21:49:32|34421.5
21:49:32|34421.5
21:49:34|34421.5
21:49:35|34421.5
21:49:36|34421.5
21:49:37|34421.5
21:49:37|34421.5
21:49:38|34421.5
21:49:41|34421.5
21:49:41|34421.5
21:49:43|34421.5
21:49:43|34421.5
21:49:45|34421.5
21:49:46|34421.5
21:49:47|34421.5
21:49:49|34421.5
21:49:49|34421.5
21:49:50|34421.5
21:49:51|34421.5
21:49:52|34421.5
21:49:53|34421.5
21:49:54|34421.5
21:49:55|34421.5
21:49:56|34421.5
21:49:57|34421.5
21:49:58|34421.5
21:50:00|34421.5
21:50:01|34421.5
21:50:02|34421.5
21:50:04|34415.21
21:50:04|34415.21
21:50:06|34415.21
21:50:07|34415.21
21:50:08|34415.21
21:50:09|34415.21
21:50:10|34415.21
21:50:11|34415.21
21:50:12|34415.21
21:50:13|34415.21
21:50:14|34415.21
21:50:15|34415.21
21:50:16|34415.21
21:50:17|34415.21
21:50:18|34415.21
21:50:19|34415.21
21:50:20|34415.21
21:50:21|34415.21
21:50:22|34415.21
21:50:23|34415.21
21:50:24|34415.21
21:50:25|34415.21
21:50:26|34415.21
21:50:27|34415.21
21:50:28|34415.21
21:50:29|34415.21
21:50:30|34415.21
21:50:31|34415.21
21:50:32|34415.21
21:50:33|34415.21
21:50:34|34415.21
21:50:35|34415.21
21:50:36|34415.21
21:50:37|34415.21
21:50:38|34418.43
21:50:39|34418.43
21:50:40|34418.43
21:50:41|34418.43
21:50:42|34418.43
21:50:43|34418.43
21:50:44|34418.43
21:50:45|34418.43
21:50:46|34418.43
21:50:48|34418.43
21:50:48|34418.43
21:50:49|34418.43
21:50:51|34418.43
21:50:51|34418.43
21:50:52|34418.43
21:50:53|34418.43
21:50:55|34418.43
21:50:56|34418.37
21:50:57|34418.37
21:50:58|34418.37
21:50:59|34418.37
21:51:00|34418.37
21:51:01|34418.37
21:51:02|34418.37
21:51:04|34422.11
21:51:05|34422.11
21:51:07|34422.11
21:51:08|34422.11
21:51:09|34422.11
21:51:10|34422.11
21:51:11|34422.11
21:51:12|34422.11
21:51:13|34422.11
21:51:14|34422.11
21:51:15|34422.11
21:51:17|34422.11
21:51:17|34422.11
21:51:19|34422.11
21:51:19|34422.11
21:51:21|34422.11
21:51:21|34422.11
21:51:22|34422.11
21:51:23|34422.11
21:51:25|34422.11
21:51:26|34422.11
21:51:27|34422.11
21:51:28|34422.11
21:51:28|34422.11
21:51:30|34422.11
21:51:30|34422.11
21:51:32|34422.11
21:51:33|34422.11
21:51:33|34422.11
21:51:34|34422.11
21:51:36|34422.11
21:51:37|34422.11
21:51:37|34422.11
21:51:38|34422.11
21:51:39|34422.11
21:51:41|34422.11
21:51:41|34422.11
21:51:42|34422.11
21:51:43|34422.11
21:51:44|34422.11
21:51:46|34423.55
21:51:46|34423.55
21:51:47|34423.55
21:51:48|34423.55
21:51:49|34423.55
21:51:51|34430.99
21:51:52|34430.99
21:51:53|34430.99
21:51:54|34430.99
21:51:55|34430.99
21:51:56|34430.99
21:51:57|34430.99
21:51:58|34430.99
21:51:59|34430.99
21:52:00|34430.99
21:52:01|34430.99
21:52:02|34448.25
21:52:03|34448.25
21:52:04|34448.25
21:52:05|34453.54
21:52:06|34453.54
21:52:08|34450.67
21:52:09|34450.67
21:52:10|34450.67
21:52:11|34450.67
21:52:12|34450.67
21:52:13|34450.67
21:52:15|34450.67
21:52:15|34450.67
21:52:16|34450.67
21:52:18|34450.67
21:52:18|34450.67
21:52:20|34431.18
21:52:21|34431.18
21:52:22|34431.18
21:52:23|34431.18
21:52:24|34431.18
21:52:25|34431.18
21:52:26|34425.82
21:52:28|34425.82
21:52:29|34420.49
21:52:29|34420.49
21:52:30|34420.49
21:52:32|34420.49
21:52:32|34420.49
21:52:33|34420.49
21:52:34|34420.49
21:52:36|34420.49
21:52:36|34420.49
21:52:37|34420.49
21:52:38|34420.49
21:52:40|34423.33
21:52:40|34423.33
21:52:41|34423.33
21:52:42|34423.33
21:52:43|34411.86
21:52:44|34411.86
21:52:45|34411.86
21:52:46|34411.86
21:52:48|34411.86
21:52:48|34411.86
21:52:50|34411.86
21:52:51|34411.86
21:52:51|34411.86
21:52:52|34411.86
21:52:54|34411.86
21:52:55|34411.86
21:52:56|34411.86
21:52:57|34411.86
21:52:58|34411.86
21:52:59|34411.86
21:53:00|34411.86
21:53:01|34411.86
21:53:02|34411.86
21:53:03|34411.86
21:53:04|34411.86
21:53:05|34411.86
21:53:06|34411.86
21:53:07|34411.86
21:53:08|34411.86
21:53:10|34411.86
21:53:11|34411.86
21:53:12|34411.86
21:53:13|34411.86
21:53:14|34411.86
21:53:15|34411.86
21:53:16|34411.86
21:53:17|34411.86
21:53:19|34411.86
21:53:20|34411.86
21:53:21|34411.86
21:53:22|34411.86
21:53:22|34411.86
21:53:24|34411.86
21:53:25|34416.78
21:53:26|34416.78
21:53:27|34416.78
21:53:28|34416.78
21:53:29|34416.78
21:53:30|34416.78
21:53:31|34416.78
21:53:32|34416.78
21:53:33|34416.78
21:53:34|34416.78
21:53:35|34416.78
21:53:36|34416.78
21:53:37|34416.78
21:53:38|34436.53
21:53:39|34436.53
21:53:40|34434.47
21:53:41|34436.52
21:53:42|34436.52
21:53:43|34436.52
21:53:44|34436.52
21:53:45|34436.52
21:53:46|34436.52
21:53:47|34436.52
21:53:49|34436.52
21:53:49|34436.52
21:53:50|34436.52
21:53:52|34436.52
21:53:53|34436.52
21:53:55|34436.52
21:53:55|34436.52
21:53:57|34436.52
21:53:57|34436.52
21:53:59|34436.52
21:53:59|34436.52
21:54:01|34436.52
21:54:02|34436.52
21:54:02|34436.52
21:54:03|34436.52
21:54:04|34436.52
21:54:06|34436.52
21:54:07|34436.52
21:54:08|34436.52
21:54:09|34436.52
21:54:11|34436.52
21:54:11|34436.52
21:54:13|34436.52
21:54:13|34436.52
21:54:15|34436.52
21:54:16|34436.52
21:54:16|34436.52
21:54:18|34436.52
21:54:18|34436.52
21:54:20|34430.15
21:54:20|34430.15
21:54:21|34430.15
21:54:22|34430.15
21:54:23|34430.15
21:54:24|34430.15
21:54:25|34430.15
21:54:27|34430.15
21:54:27|34430.15
21:54:29|34430.15
21:54:30|34430.15
21:54:31|34430.15
21:54:33|34430.15
21:54:33|34430.15
21:54:35|34430.15
21:54:36|34430.15
21:54:37|34430.15
21:54:38|34430.15
21:54:39|34430.15
21:54:40|34430.15
21:54:41|34430.15
21:54:42|34430.15
21:54:43|34430.15
21:54:44|34430.15
21:54:45|34430.15
21:54:46|34430.15
21:54:48|34430.15
21:54:48|34430.15
21:54:50|34430.15
21:54:50|34430.15
21:54:52|34430.15
21:54:53|34430.15
21:54:54|34430.15
21:54:55|34430.15
21:54:56|34430.15
21:54:57|34430.15
21:54:58|34430.15
21:54:59|34430.15
21:55:00|34430.15
21:55:01|34430.15
21:55:02|34430.15
21:55:04|34430.15
21:55:05|34430.15
21:55:06|34430.15
21:55:07|34430.15
21:55:08|34430.15
21:55:10|34430.15
21:55:11|34430.15
21:55:12|34430.15
21:55:13|34430.15
21:55:14|34430.15
21:55:15|34430.15
21:55:16|34430.15
21:55:17|34430.15
21:55:19|34430.15
21:55:20|34430.15
21:55:20|34430.15
21:55:22|34430.15
21:55:23|34430.15
21:55:24|34430.15
21:55:25|34430.15
21:55:26|34430.15
21:55:27|34430.15
21:55:28|34430.15
21:55:29|34430.15
21:55:30|34430.15
21:55:31|34422.45
21:55:32|34422.45
21:55:33|34422.45
21:55:34|34422.45
21:55:35|34422.45
21:55:36|34422.45
21:55:37|34422.45
21:55:38|34422.45
21:55:39|34422.45
21:55:40|34422.45
21:55:41|34422.45
21:55:42|34422.45
21:55:43|34422.45
21:55:44|34422.45
21:55:45|34422.45
21:55:46|34422.45
21:55:47|34422.45
21:55:48|34422.45
21:55:49|34422.45
21:55:50|34430.15
21:55:51|34430.15
21:55:52|34430.15
21:55:53|34430.15
21:55:54|34430.15
21:55:55|34430.15
21:55:56|34430.15
21:55:57|34443.68
21:55:58|34443.68
21:55:59|34443.68
21:56:00|34443.68
21:56:01|34443.68
21:56:03|34443.68
21:56:04|34443.68
21:56:04|34443.68
21:56:05|34443.68
21:56:07|34444.51
21:56:07|34444.51
21:56:10|34444.5
21:56:11|34444.5
21:56:11|34444.5
21:56:13|34444.5
21:56:15|34444.5
21:56:15|34444.5
21:56:16|34444.5
21:56:18|34444.5
21:56:20|34444.5
21:56:20|34444.5
21:56:21|34444.5
21:56:22|34450.53
21:56:24|34450.53
21:56:25|34450.53
21:56:26|34450.53
21:56:26|34450.53
21:56:28|34450.53
21:56:30|34450.53
21:56:30|34450.53
21:56:31|34450.53
21:56:32|34450.53
21:56:33|34450.53
21:56:34|34450.53
21:56:35|34450.53
21:56:36|34450.53
21:56:37|34450.53
21:56:38|34450.53
21:56:39|34450.53
21:56:40|34450.53
21:56:41|34450.53
21:56:42|34450.53
21:56:43|34446.49
21:56:44|34446.49
21:56:45|34446.49
21:56:46|34446.49
21:56:47|34446.49
21:56:48|34446.49
21:56:49|34446.49
21:56:50|34447.4
21:56:51|34447.4
21:56:52|34447.4
21:56:54|34447.4
21:56:55|34447.4
21:56:56|34447.4
21:56:56|34447.4
21:56:57|34447.4
21:56:59|34447.4
21:56:59|34447.4
21:57:01|34447.4
21:57:02|34447.4
21:57:03|34447.4
21:57:03|34447.4
21:57:05|34447.4
21:57:06|34447.4
21:57:07|34447.4
21:57:08|34447.4
21:57:09|34447.4
21:57:10|34447.4
21:57:12|34447.4
21:57:12|34447.4
21:57:14|34447.4
21:57:15|34447.4
21:57:16|34447.4
21:57:16|34447.4
21:57:18|34447.4
21:57:18|34447.4
21:57:20|34447.4
21:57:21|34447.4
21:57:21|34447.4
21:57:22|34445.22
21:57:24|34445.22
21:57:25|34445.22
21:57:26|34445.22
21:57:27|34445.22
21:57:28|34447.36
21:57:28|34426.3
21:57:30|34437.88
21:57:31|34437.88
21:57:32|34437.88
21:57:33|34437.88
21:57:34|34437.88
21:57:35|34437.88
21:57:36|34437.88
21:57:37|34437.88
21:57:38|34437.88
21:57:39|34437.88
21:57:40|34437.88
21:57:41|34437.88
21:57:42|34437.88
21:57:43|34437.88
21:57:43|34437.88
21:57:44|34437.88
21:57:46|34437.88
21:57:47|34437.88
21:57:48|34437.88
21:57:49|34437.88
21:57:49|34437.88
21:57:51|34437.88
21:57:52|34437.88
21:57:52|34437.88
21:57:54|34437.88
21:57:55|34437.88
21:57:55|34437.88
21:57:57|34437.88
21:57:58|34437.88
21:57:59|34437.88
21:58:00|34437.88
21:58:01|34437.88
21:58:01|34437.88
21:58:03|34437.88
21:58:04|34437.88
21:58:04|34437.88
21:58:05|34437.88
21:58:06|34437.88
21:58:08|34437.88
21:58:09|34437.88
21:58:10|34437.88
21:58:11|34437.88
21:58:13|34437.88
21:58:13|34437.88
21:58:14|34437.88
21:58:16|34437.88
21:58:16|34437.88
21:58:18|34437.88
21:58:18|34437.88
21:58:20|34437.88
21:58:22|34437.88
21:58:22|34437.88
21:58:23|34437.88
21:58:24|34437.88
21:58:25|34437.88
21:58:26|34437.88
21:58:27|34437.88
21:58:28|34437.88
21:58:29|34437.88
21:58:30|34439.28
21:58:31|34439.28
21:58:32|34439.28
21:58:33|34439.28
21:58:34|34439.28
21:58:35|34439.28
21:58:36|34439.28
21:58:37|34439.28
21:58:38|34441.92
21:58:39|34441.92
21:58:40|34441.92
21:58:41|34441.92
21:58:42|34441.92
21:58:43|34441.92
21:58:44|34441.92
21:58:45|34441.92
21:58:46|34441.92
21:58:48|34441.92
21:58:49|34441.92
21:58:49|34441.92
21:58:50|34441.92
21:58:52|34441.92
21:58:52|34441.92
21:58:53|34441.92
21:58:54|34441.92
21:58:56|34441.92
21:58:57|34441.92
21:58:59|34441.92
21:58:59|34441.92
21:59:00|34441.92
21:59:01|34441.92
21:59:02|34441.92
21:59:04|34441.92
21:59:05|34441.92
21:59:07|34441.92
21:59:08|34441.92
21:59:10|34441.92
21:59:10|34441.92
21:59:11|34441.92
21:59:13|34441.92
21:59:15|34441.92
21:59:16|34441.92
21:59:16|34441.92
21:59:18|34441.92
21:59:19|34441.92
21:59:21|34441.92
21:59:22|34441.92
21:59:22|34441.92
21:59:24|34441.92
21:59:24|34441.92
21:59:26|34441.92
21:59:27|34439.81
21:59:28|34439.81
21:59:29|34439.81
21:59:30|34439.81
21:59:31|34439.81
21:59:32|34439.81
21:59:33|34439.81
21:59:34|34439.81
21:59:35|34439.81
21:59:36|34439.81
21:59:37|34439.81
21:59:38|34439.81
21:59:39|34439.81
21:59:40|34439.81
21:59:41|34444.2
21:59:42|34444.2
21:59:43|34444.2
21:59:44|34444.2
21:59:45|34444.2
21:59:46|34444.2
21:59:47|34444.2
21:59:48|34444.2
21:59:49|34444.2
21:59:50|34444.2
21:59:51|34448.69
21:59:52|34448.69
21:59:53|34448.69
21:59:54|34448.69
21:59:55|34448.69
21:59:56|34448.69
21:59:58|34448.69
21:59:59|34448.69
22:00:00|34448.69
22:00:01|34445.22
22:00:02|34445.22
22:00:04|34439.98
22:00:05|34439.98
22:00:05|34439.98
22:00:07|34439.98
22:00:07|34439.98
22:00:09|34439.98
22:00:10|34443.58
22:00:11|34443.58
22:00:12|34443.59
22:00:13|34443.59
22:00:15|34452.52
22:00:16|34452.52
22:00:18|34452.52
22:00:18|34452.52
22:00:19|34455.67
22:00:21|34455.67
22:00:22|34455.67
22:00:23|34455.67
22:00:24|34455.67
22:00:26|34455.67
22:00:26|34455.67
22:00:27|34455.67
22:00:28|34455.67
22:00:29|34455.67
22:00:31|34455.67
22:00:31|34455.67
22:00:32|34455.67
22:00:34|34460.18
22:00:35|34460.
22:00:36|34455.88
22:00:37|34455.88
22:00:38|34455.88
22:00:39|34455.88
22:00:40|34443.09
22:00:41|34438.37
22:00:42|34438.37
22:00:43|34439.54
22:00:44|34439.54
22:00:45|34420.55
22:00:46|34420.55
22:00:47|34420.55
22:00:48|34420.55
22:00:49|34420.55
22:00:50|34422.7
22:00:51|34427.88
22:00:52|34441.13
22:00:53|34441.13
22:00:54|34443.36
22:00:55|34443.36
22:00:57|34424.94
22:00:57|34424.94
22:00:59|34433.95
22:01:00|34426.9
22:01:01|34426.9
22:01:02|34419.11
22:01:03|34419.11
22:01:04|34419.11
22:01:06|34416.48
22:01:06|34416.48
22:01:08|34416.48
22:01:09|34416.48
22:01:09|34397.82
22:01:10|34403.6
22:01:12|34403.6
22:01:12|34403.6
22:01:13|34403.6
22:01:15|34405.15
22:01:16|34405.15
22:01:17|34405.15
22:01:18|34405.15
22:01:19|34405.15
22:01:21|34405.15
22:01:21|34405.15
22:01:23|34405.15
22:01:25|34405.15
22:01:25|34405.15
22:01:27|34397.82
22:01:28|34397.82
22:01:29|34384.85
22:01:30|34384.85
22:01:31|34384.85
22:01:32|34384.85
22:01:33|34384.85
22:01:34|34384.85
22:01:35|34384.85
22:01:36|34384.85
22:01:38|34384.85
22:01:39|34384.85
22:01:40|34384.85
22:01:41|34375.8
22:01:42|34375.8
22:01:43|34375.8
22:01:44|34375.8
22:01:45|34323.17
22:01:46|34308.31
22:01:47|34295.58
22:01:48|34270.92
22:01:49|34255.26
22:01:50|34286.52
22:01:51|34278.44
22:01:52|34289.48
22:01:54|34289.48
22:01:55|34268.85
22:01:56|34266.85
22:01:56|34282.53
22:01:58|34282.53
22:01:58|34282.53
22:01:59|34258.18
22:02:01|34258.18
22:02:02|34256.44
22:02:03|34256.44
22:02:05|34258.31
22:02:05|34261.83
22:02:07|34275.94
22:02:08|34275.94
22:02:09|34271.29
22:02:10|34271.29
22:02:11|34271.29
22:02:12|34273.68
22:02:13|34273.68
22:02:14|34273.68
22:02:15|34273.68
22:02:16|34253.94
22:02:18|34253.94
22:02:19|34236.77
22:02:20|34236.77
22:02:21|34223.64
22:02:22|34225.25
22:02:24|34210.98
22:02:24|34210.98
22:02:26|34203.78
22:02:27|34169.
22:02:27|34172.75
22:02:29|34115.
22:02:30|34102.91
22:02:31|34063.38
22:02:32|34037.27
22:02:33|34053.27
22:02:34|34055.6
22:02:35|34068.36
22:02:36|34082.58
22:02:37|34104.42
22:02:39|34027.79
22:02:40|34108.54
22:02:40|34108.54
22:02:42|34117.
22:02:43|34117.
22:02:44|34130.14
22:02:45|34109.83
22:02:46|34109.91
22:02:47|34118.71
22:02:48|34112.26
22:02:49|34116.4
22:02:50|34116.4
22:02:51|34105.99
22:02:52|34105.99
22:02:53|34096.4
22:02:54|34096.4
22:02:55|34096.4
22:02:56|34096.4
22:02:57|34096.4
22:02:58|34096.4
22:03:00|34130.15
22:03:01|34130.15
22:03:03|34141.63
22:03:04|34135.65
22:03:05|34135.65
22:03:05|34135.65
22:03:07|34135.65
22:03:08|34135.65
22:03:09|34146.67
22:03:09|34152.
22:03:11|34152.
22:03:12|34152.
22:03:13|34151.16
22:03:14|34151.16
22:03:15|34159.7
22:03:15|34159.7
22:03:16|34159.7
22:03:17|34159.7
22:03:19|34159.7
22:03:20|34159.7
22:03:22|34163.02
22:03:23|34169.4
22:03:25|34187.93
22:03:26|34187.93
22:03:27|34187.93
22:03:28|34187.93
22:03:28|34187.93
22:03:30|34199.15
22:03:30|34213.69
22:03:32|34213.69
22:03:33|34213.69
22:03:33|34208.76
22:03:35|34208.76
22:03:35|34208.76
22:03:37|34208.76
22:03:37|34213.78
22:03:39|34213.78
22:03:40|34213.78
22:03:40|34213.78
22:03:42|34213.78
22:03:42|34213.78
22:03:44|34213.78
22:03:44|34213.78
22:03:46|34213.78
22:03:47|34213.78
22:03:48|34213.78
22:03:49|34222.03
22:03:50|34230.91
22:03:50|34230.91
22:03:51|34230.91
22:03:53|34230.91
22:03:54|34228.09
22:03:55|34228.09
22:03:56|34234.56
22:03:57|34234.56
22:03:58|34239.21
22:03:59|34239.21
22:04:00|34239.21
22:04:02|34239.21
22:04:03|34239.21
22:04:04|34239.21
22:04:05|34239.21
22:04:05|34244.83
22:04:06|34244.83
22:04:07|34215.78
22:04:09|34215.78
22:04:10|34215.78
22:04:11|34215.78
22:04:12|34216.74
22:04:13|34225.98
22:04:13|34225.98
22:04:15|34232.85
22:04:16|34227.38
22:04:16|34227.38
22:04:19|34227.38
22:04:19|34227.38
22:04:21|34209.28
22:04:22|34209.28
22:04:22|34209.28
22:04:24|34209.28
22:04:26|34186.2
22:04:26|34186.2
22:04:27|34186.2
22:04:28|34183.37
22:04:30|34183.37
22:04:32|34183.37
22:04:32|34183.37
22:04:33|34183.37
22:04:35|34196.46
22:04:36|34196.46
22:04:37|34196.46
22:04:39|34214.93
22:04:39|34214.93
22:04:40|34214.93
22:04:41|34214.93
22:04:42|34214.93
22:04:43|34214.93
22:04:44|34214.93
22:04:45|34214.93
22:04:46|34214.93
22:04:47|34214.93
22:04:48|34214.93
22:04:49|34214.93
22:04:50|34214.93
22:04:51|34187.21
22:04:52|34187.21
22:04:53|34198.85
22:04:54|34198.85
22:04:55|34198.85
22:04:56|34198.65
22:04:57|34196.61
22:04:58|34196.61
22:05:00|34176.78
22:05:02|34176.78
22:05:03|34176.78
22:05:03|34176.78
22:05:06|34172.9
22:05:06|34172.9
22:05:07|34172.91
22:05:08|34172.91
22:05:09|34172.91
22:05:11|34172.91
22:05:12|34172.91
22:05:13|34172.91
22:05:14|34172.91
22:05:15|34155.52
22:05:15|34155.52
22:05:17|34155.52
22:05:18|34155.52
22:05:20|34155.52
22:05:20|34155.52
22:05:21|34155.52
22:05:22|34148.3
22:05:23|34148.3
22:05:24|34148.25
22:05:25|34148.25
22:05:27|34148.25
22:05:27|34158.5
22:05:29|34158.5
22:05:30|34158.5
22:05:31|34158.5
22:05:32|34158.5
22:05:33|34158.5
22:05:35|34158.5
22:05:35|34158.5
22:05:36|34145.16
22:05:37|34145.16
22:05:38|34116.23
22:05:39|34116.23
22:05:40|34134.49
22:05:42|34105.99
22:05:42|34105.99
22:05:44|34102.93
22:05:45|34102.93
22:05:46|34108.18
22:05:47|34108.18
22:05:48|34108.18
22:05:49|34108.18
22:05:50|34097.45
22:05:52|34097.45
22:05:52|34095.37
22:05:53|34095.37
22:05:54|34095.37
22:05:55|34095.37
22:05:56|34095.37
22:05:57|34095.37
22:05:58|34097.43
22:05:59|34097.43
22:06:01|34097.43
22:06:01|34097.43
22:06:03|34097.43
22:06:04|34093.11
22:06:05|34096.32
22:06:06|34096.32
22:06:07|34096.32
22:06:09|34096.32
22:06:09|34096.32
22:06:10|34096.32
22:06:11|34096.32
22:06:12|34096.92
22:06:13|34105.92
22:06:15|34105.92
22:06:15|34120.11
22:06:16|34120.11
22:06:17|34130.76
22:06:18|34135.27
22:06:19|34135.27
22:06:21|34135.27
22:06:22|34135.27
22:06:23|34153.71
22:06:23|34153.71
22:06:25|34155.82
22:06:26|34155.82
22:06:27|34155.82
22:06:28|34155.82
22:06:29|34141.55
22:06:30|34141.55
22:06:31|34133.15
22:06:32|34133.15
22:06:33|34129.21
22:06:34|34129.21
22:06:35|34129.21
22:06:35|34129.21
22:06:37|34139.16
22:06:37|34139.16
22:06:39|34136.97
22:06:40|34136.97
22:06:41|34136.97
22:06:41|34136.97
22:06:43|34136.97
22:06:43|34136.97
22:06:45|34136.97
22:06:45|34129.75
22:06:47|34129.75
22:06:47|34129.75
22:06:49|34135.58
22:06:49|34147.8
22:06:50|34147.8
22:06:51|34159.05
22:06:53|34159.05
22:06:54|34176.81
22:06:55|34167.64
22:06:56|34165.22
22:06:57|34165.22
22:06:58|34165.22
22:06:58|34165.22
22:07:00|34163.57
22:07:01|34163.57
22:07:02|34167.42
22:07:02|34167.42
22:07:04|34167.42
22:07:05|34175.96
22:07:06|34188.01
22:07:07|34188.02
22:07:08|34185.06
22:07:09|34181.76
22:07:10|34186.76
22:07:11|34178.24
22:07:12|34178.24
22:07:12|34178.24
22:07:14|34178.24
22:07:16|34178.24
22:07:16|34178.24
22:07:17|34151.39
22:07:18|34151.39
22:07:19|34151.39
22:07:20|34151.39
22:07:21|34151.39
22:07:23|34153.08
22:07:24|34153.08
22:07:25|34150.58
22:07:26|34150.58
22:07:27|34153.73
22:07:27|34153.73
22:07:28|34153.73
22:07:29|34153.73
22:07:30|34153.73
22:07:32|34150.14
22:07:33|34150.14
22:07:34|34150.14
22:07:34|34150.14
22:07:36|34134.97
22:07:37|34134.97
22:07:38|34134.97
22:07:38|34134.97
22:07:39|34134.97
22:07:41|34134.97
22:07:42|34134.97
22:07:43|34134.97
22:07:44|34134.97
22:07:45|34134.97
22:07:45|34134.97
22:07:48|34129.2
22:07:48|34129.2
22:07:49|34143.56
22:07:50|34158.9
22:07:51|34158.9
22:07:53|34169.65
22:07:54|34169.65
22:07:55|34169.65
22:07:56|34169.65
22:07:57|34169.65
22:07:58|34169.65
22:07:59|34174.71
22:08:01|34174.3
22:08:02|34174.3
22:08:03|34174.3
22:08:04|34174.3
22:08:05|34174.3
22:08:07|34179.32
22:08:08|34179.32
22:08:08|34179.32
22:08:09|34179.32
22:08:10|34179.32
22:08:12|34179.32
22:08:13|34179.32
22:08:13|34171.47
22:08:15|34171.47
22:08:15|34171.47
22:08:17|34171.47
22:08:17|34171.47
22:08:18|34171.47
22:08:20|34171.47
22:08:20|34171.47
22:08:21|34171.47
22:08:22|34171.47
22:08:24|34171.47
22:08:24|34171.47
22:08:25|34171.47
22:08:26|34171.47
22:08:28|34171.47
22:08:29|34171.47
22:08:31|34168.18
22:08:31|34168.18
22:08:32|34165.09
22:08:33|34165.09
22:08:34|34164.82
22:08:35|34164.82
22:08:36|34164.82
22:08:38|34164.82
22:08:39|34162.1
22:08:40|34162.17
22:08:41|34162.17
22:08:42|34162.17
22:08:44|34162.17
22:08:45|34162.17
22:08:45|34162.17
22:08:46|34162.17
22:08:47|34162.17
22:08:49|34162.17
22:08:50|34162.17
22:08:51|34162.17
22:08:52|34162.17
22:08:53|34174.01
22:08:54|34174.01
22:08:55|34174.01
22:08:56|34174.01
22:08:57|34182.3
22:08:58|34189.21
22:09:00|34189.86
22:09:00|34195.86
22:09:01|34195.86
22:09:02|34206.34
22:09:04|34206.34
22:09:05|34206.34
22:09:06|34206.34
22:09:07|34206.34
22:09:08|34206.34
22:09:09|34206.34
22:09:11|34206.34
22:09:12|34211.48
22:09:12|34211.48
22:09:14|34211.48
22:09:14|34211.48
22:09:16|34217.42
22:09:17|34229.69
22:09:17|34234.75
22:09:19|34234.75
22:09:20|34234.75
22:09:21|34234.75
22:09:21|34245.3
22:09:23|34245.3
22:09:24|34245.3
22:09:25|34245.3
22:09:26|34247.49
22:09:27|34247.49
22:09:28|34212.37
22:09:30|34213.12
22:09:31|34226.01
22:09:32|34169.41
22:09:33|34171.19
22:09:34|34171.19
22:09:36|34171.19
22:09:37|34171.19
22:09:38|34171.19
22:09:38|34171.19
22:09:40|34171.19
22:09:40|34171.19
22:09:42|34184.55
22:09:42|34184.55
22:09:44|34184.55
22:09:45|34184.55
22:09:45|34184.55
22:09:46|34184.55
22:09:47|34184.55
22:09:48|34184.55
22:09:50|34184.55
22:09:51|34184.55
22:09:52|34184.55
22:09:53|34184.55
22:09:53|34184.55
22:09:55|34184.55
22:09:55|34184.67
22:09:56|34184.67
22:09:57|34184.67
22:09:58|34184.67
22:10:00|34184.67
22:10:01|34184.67
22:10:02|34184.67
22:10:03|34198.94
22:10:04|34198.94
22:10:05|34198.94
22:10:07|34198.94
22:10:08|34198.94
22:10:08|34198.94
22:10:10|34198.94
22:10:10|34197.39
22:10:12|34197.39
22:10:13|34196.96
22:10:14|34196.96
22:10:15|34196.96
22:10:16|34196.96
22:10:17|34196.96
22:10:18|34196.96
22:10:19|34196.96
22:10:21|34196.96
22:10:22|34196.96
22:10:22|34200.68
22:10:24|34200.68
22:10:25|34200.68
22:10:27|34200.68
22:10:27|34200.68
22:10:28|34200.68
22:10:30|34200.68
22:10:31|34201.67
22:10:32|34201.67
22:10:33|34201.67
22:10:35|34211.71
22:10:36|34232.72
22:10:36|34232.72
22:10:38|34232.72
22:10:38|34209.88
22:10:40|34209.88
22:10:40|34209.88
22:10:42|34209.89
22:10:43|34209.89
22:10:44|34213.58
22:10:45|34213.58
22:10:46|34213.58
22:10:47|34214.81
22:10:48|34214.81
22:10:49|34214.81
22:10:50|34214.81
22:10:51|34214.81
22:10:52|34214.81
22:10:53|34214.81
22:10:54|34214.81
22:10:55|34214.81
22:10:56|34225.62
22:10:57|34222.26
22:10:58|34222.26
22:10:59|34222.26
22:11:00|34222.26
22:11:01|34222.26
22:11:02|34222.25
22:11:03|34222.25
22:11:04|34222.25
22:11:05|34222.25
22:11:06|34222.25
22:11:08|34222.25
22:11:08|34222.25
22:11:09|34222.25
22:11:11|34222.25
22:11:13|34222.25
22:11:13|34222.25
22:11:14|34222.25
22:11:15|34222.25
22:11:17|34222.25
22:11:18|34222.25
22:11:18|34222.25
22:11:20|34222.25
22:11:21|34222.25
22:11:22|34222.25
22:11:23|34215.59
22:11:24|34215.59
22:11:25|34215.59
22:11:27|34214.33
22:11:28|34214.33
22:11:30|34214.33
22:11:30|34214.33
22:11:31|34214.33
22:11:33|34214.33
22:11:34|34214.33
22:11:35|34214.33
22:11:36|34214.33
22:11:37|34214.33
22:11:38|34214.33
22:11:40|34214.33
22:11:41|34214.33
22:11:42|34214.33
22:11:44|34206.53
22:11:44|34206.53
22:11:45|34200.92
22:11:46|34200.92
22:11:47|34200.92
22:11:48|34200.92
22:11:49|34200.92
22:11:50|34200.92
22:11:51|34200.92
22:11:53|34200.92
22:11:53|34200.92
22:11:55|34200.92
22:11:56|34207.26
22:11:57|34207.26
22:11:58|34200.91
22:11:59|34192.51
22:12:00|34192.51
22:12:00|34184.97
22:12:02|34184.97
22:12:03|34184.97
22:12:04|34184.97
22:12:05|34184.97
22:12:06|34184.97
22:12:06|34184.97
22:12:08|34184.97
22:12:09|34184.97
22:12:09|34184.97
22:12:11|34184.97
22:12:11|34184.97
22:12:14|34184.97
22:12:14|34184.97
22:12:15|34184.97
22:12:16|34184.97
22:12:17|34184.97
22:12:18|34184.97
22:12:19|34184.97
22:12:20|34181.7
22:12:21|34181.7
22:12:22|34181.7
22:12:23|34184.35
22:12:24|34184.35
22:12:25|34184.35
22:12:26|34183.17
22:12:28|34193.3
22:12:30|34196.73
22:12:31|34196.73
22:12:32|34196.73
22:12:32|34196.73
22:12:34|34196.73
22:12:35|34196.73
22:12:36|34196.73
22:12:36|34196.73
22:12:38|34196.73
22:12:39|34196.73
22:12:41|34196.73
22:12:41|34196.73
22:12:42|34196.73
22:12:43|34199.94
22:12:44|34199.94
22:12:45|34199.94
22:12:46|34199.94
22:12:47|34199.94
22:12:48|34206.51
22:12:49|34206.51
22:12:50|34206.51
22:12:52|34206.51
22:12:52|34206.51
22:12:55|34206.51
22:12:55|34206.51
22:12:56|34206.51
22:12:57|34206.51
22:12:58|34206.51
22:12:59|34206.51
22:13:00|34206.51
22:13:01|34206.51
22:13:02|34206.51
22:13:03|34206.51
22:13:04|34206.51
22:13:05|34206.51
22:13:06|34206.51
22:13:07|34206.51
22:13:09|34206.51
22:13:11|34206.51
22:13:11|34206.51
22:13:13|34207.3
22:13:14|34207.3
22:13:15|34199.58
22:13:17|34191.69
22:13:17|34191.69
22:13:19|34191.69
22:13:20|34191.69
22:13:21|34191.69
22:13:22|34191.69
22:13:23|34191.69
22:13:24|34196.61
22:13:25|34196.61
22:13:25|34196.61
22:13:28|34196.61
22:13:28|34191.38
22:13:29|34191.38
22:13:31|34191.38
22:13:31|34191.38
22:13:34|34192.07
22:13:34|34192.07
22:13:35|34192.07
22:13:36|34192.07
22:13:38|34192.07
22:13:39|34192.07
22:13:40|34192.07
22:13:41|34192.07
22:13:42|34192.56
22:13:44|34192.56
22:13:44|34192.56
22:13:46|34192.08
22:13:47|34192.08
22:13:47|34192.57
22:13:49|34192.57
22:13:49|34192.57
22:13:50|34192.57
22:13:52|34192.57
22:13:52|34199.07
22:13:54|34199.07
22:13:54|34199.07
22:13:55|34199.07
22:13:56|34199.07
22:13:58|34199.07
22:13:59|34199.07
22:14:00|34192.65
22:14:01|34192.65
22:14:03|34192.65
22:14:03|34192.65
22:14:04|34188.43
22:14:06|34188.43
22:14:06|34188.43
22:14:07|34188.43
22:14:09|34188.43
22:14:10|34188.43
22:14:11|34188.43
22:14:12|34172.12
22:14:13|34154.74
22:14:14|34154.74
22:14:16|34164.56
22:14:17|34164.56
22:14:17|34164.56
22:14:18|34164.56
22:14:20|34164.56
22:14:21|34164.56
22:14:21|34164.56
22:14:23|34164.56
22:14:24|34164.56
22:14:24|34164.56
22:14:26|34168.25
22:14:26|34168.25
22:14:28|34168.25
22:14:29|34168.25
22:14:31|34168.25
22:14:32|34168.25
22:14:33|34168.25
22:14:34|34179.93
22:14:35|34179.93
22:14:36|34179.93
22:14:37|34179.93
22:14:39|34182.19
22:14:40|34183.31
22:14:41|34183.31
22:14:42|34183.31
22:14:42|34183.31
22:14:44|34183.31
22:14:46|34183.31
22:14:47|34183.31
22:14:48|34183.31
22:14:49|34202.5
22:14:50|34202.5
22:14:51|34202.5
22:14:52|34202.5
22:14:53|34202.5
22:14:54|34202.5
22:14:55|34185.57
22:14:56|34185.57
22:14:57|34185.57
22:14:58|34170.2
22:14:59|34170.2
22:15:01|34170.2
22:15:01|34170.2
22:15:03|34169.43
22:15:05|34169.43
22:15:05|34169.43
22:15:06|34180.88
22:15:08|34180.88
22:15:09|34180.88
22:15:11|34180.88
22:15:11|34180.88
22:15:12|34180.88
22:15:14|34180.88
22:15:15|34180.88
22:15:16|34180.88
22:15:16|34180.88
22:15:18|34180.88
22:15:19|34180.88
22:15:20|34180.88
22:15:21|34191.62
22:15:22|34191.62
22:15:23|34191.62
22:15:24|34191.62
22:15:25|34191.62
22:15:26|34191.62
22:15:27|34191.62
22:15:28|34189.76
22:15:29|34189.76
22:15:30|34189.76
22:15:31|34189.76
22:15:32|34189.76
22:15:33|34189.76
22:15:35|34189.76
22:15:35|34189.76
22:15:36|34189.76
22:15:38|34189.76
22:15:39|34189.76
22:15:40|34189.76
22:15:40|34189.76
22:15:42|34189.76
22:15:42|34189.76
22:15:44|34189.76
22:15:44|34189.76
22:15:46|34189.76
22:15:47|34189.76
22:15:48|34187.91
22:15:49|34187.91
22:15:51|34187.91
22:15:51|34187.91
22:15:53|34187.91
22:15:54|34187.91
22:15:55|34187.91
22:15:56|34187.91
22:15:57|34187.91
22:15:58|34187.91
22:15:59|34190.68
22:16:00|34190.68
22:16:01|34190.68
22:16:03|34190.68
22:16:03|34190.68
22:16:04|34190.68
22:16:06|34190.68
22:16:06|34190.68
22:16:07|34190.68
22:16:09|34190.68
22:16:10|34190.68
22:16:11|34190.68
22:16:13|34171.82
22:16:14|34171.82
22:16:15|34171.82
22:16:15|34171.82
22:16:16|34171.82
22:16:18|34171.82
22:16:19|34171.82
22:16:19|34171.82
22:16:20|34171.82
22:16:22|34171.82
22:16:22|34171.82
22:16:23|34171.82
22:16:25|34163.9
22:16:26|34167.19
22:16:27|34167.41
22:16:28|34167.41
22:16:29|34150.16
22:16:30|34150.16
22:16:32|34158.98
22:16:33|34158.98
22:16:34|34158.98
22:16:36|34172.91
22:16:37|34173.42
22:16:37|34173.42
22:16:39|34173.42
22:16:40|34173.42
22:16:41|34173.42
22:16:42|34176.1
22:16:43|34176.1
22:16:44|34176.1
22:16:45|34176.1
22:16:46|34176.1
22:16:47|34176.1
22:16:48|34176.1
22:16:49|34176.1
22:16:50|34176.1
22:16:51|34176.1
22:16:52|34176.1
22:16:53|34176.1
22:16:54|34175.49
22:16:55|34175.49
22:16:56|34175.49
22:16:58|34187.
22:16:58|34187.
22:16:59|34187.
22:17:01|34187.
22:17:01|34187.69
22:17:03|34187.69
22:17:03|34187.69
22:17:05|34185.17
22:17:05|34185.17
22:17:07|34185.17
22:17:07|34185.17
22:17:08|34185.17
22:17:09|34185.17
22:17:11|34185.17
22:17:12|34185.17
22:17:13|34158.36
22:17:14|34158.36
22:17:15|34158.36
22:17:16|34158.36
22:17:18|34158.36
22:17:19|34158.36
22:17:20|34158.36
22:17:21|34158.36
22:17:21|34158.36
22:17:22|34158.36
22:17:24|34158.36
22:17:25|34158.36
22:17:26|34158.36
22:17:27|34165.76
22:17:28|34165.76
22:17:29|34165.76
22:17:30|34165.76
22:17:32|34165.76
22:17:33|34165.76
22:17:33|34165.76
22:17:35|34165.76
22:17:36|34165.76
22:17:38|34165.76
22:17:38|34165.76
22:17:39|34165.76
22:17:40|34165.76
22:17:41|34173.67
22:17:42|34173.67
22:17:43|34173.67
22:17:45|34173.67
22:17:46|34173.67
22:17:47|34173.67
22:17:48|34173.67
22:17:49|34176.48
22:17:50|34176.48
22:17:50|34176.48
22:17:52|34176.48
22:17:54|34176.48
22:17:55|34176.48
22:17:56|34176.48
22:17:57|34176.48
22:17:59|34176.48
22:17:59|34176.48
22:18:00|34176.48
22:18:01|34176.48
22:18:02|34185.96
22:18:04|34195.72
22:18:04|34208.9
22:18:05|34208.9
22:18:07|34209.78
22:18:08|34214.76
22:18:09|34214.76
22:18:09|34214.76
22:18:11|34214.76
22:18:12|34214.76
22:18:14|34214.76
22:18:14|34214.76
22:18:15|34219.39
22:18:16|34225.79
22:18:18|34235.55
22:18:19|34235.55
22:18:21|34235.55
22:18:22|34235.55
22:18:23|34235.55
22:18:24|34235.55
22:18:25|34235.55
22:18:26|34235.55
22:18:27|34235.55
22:18:27|34235.55
22:18:29|34235.57
22:18:30|34235.57
22:18:31|34235.57
22:18:32|34235.57
22:18:33|34235.57
22:18:34|34235.57
22:18:35|34235.4
22:18:35|34231.87
22:18:37|34231.87
22:18:38|34231.87
22:18:39|34231.87
22:18:40|34231.87
22:18:41|34231.87
22:18:42|34231.87
22:18:43|34231.87
22:18:44|34231.87
22:18:45|34231.87
22:18:46|34231.87
22:18:47|34231.87
22:18:47|34231.87
22:18:48|34231.87
22:18:49|34231.87
22:18:51|34231.87
22:18:51|34231.87
22:18:53|34231.87
22:18:54|34231.87
22:18:54|34231.87
22:18:55|34231.87
22:18:57|34231.87
22:18:58|34231.87
22:18:59|34231.87
22:19:00|34231.87
22:19:01|34206.51
22:19:02|34206.51
22:19:03|34206.51
22:19:04|34206.51
22:19:05|34206.51
22:19:06|34206.51
22:19:07|34206.51
22:19:09|34206.51
22:19:09|34206.51
22:19:10|34206.51
22:19:12|34206.51
22:19:13|34206.51
22:19:15|34206.51
22:19:15|34206.51
22:19:16|34206.51
22:19:17|34206.51
22:19:19|34206.51
22:19:20|34187.6
22:19:20|34187.6
22:19:23|34187.16
22:19:23|34187.16
22:19:24|34187.16
22:19:25|34187.16
22:19:26|34198.19
22:19:27|34198.2
22:19:28|34198.2
22:19:29|34198.2
22:19:30|34198.2
22:19:31|34198.2
22:19:33|34198.2
22:19:35|34198.2
22:19:36|34198.2
22:19:36|34203.67
22:19:37|34203.67
22:19:38|34203.67
22:19:39|34203.67
22:19:41|34198.2
22:19:42|34198.2
22:19:43|34198.2
22:19:44|34191.95
22:19:45|34191.95
22:19:46|34191.95
22:19:47|34191.95
22:19:48|34191.95
22:19:49|34191.95
22:19:50|34191.95
22:19:52|34191.95
22:19:53|34191.95
22:19:53|34191.95
22:19:55|34191.95
22:19:56|34191.95
22:19:57|34191.95
22:19:58|34187.97
22:19:59|34187.97
22:20:00|34187.97
22:20:01|34181.77
22:20:02|34181.77
22:20:03|34181.77
22:20:04|34181.77
22:20:05|34173.1
22:20:06|34173.1
22:20:07|34173.1
22:20:08|34173.1
22:20:09|34173.1
22:20:10|34173.1
22:20:11|34173.1
22:20:12|34173.1
22:20:13|34177.46
22:20:14|34172.12
22:20:15|34162.93
22:20:17|34162.93
22:20:17|34162.93
22:20:18|34162.93
22:20:19|34162.93
22:20:20|34162.93
22:20:22|34162.93
22:20:23|34162.93
22:20:24|34162.93
22:20:25|34162.93
22:20:26|34162.93
22:20:27|34162.93
22:20:28|34174.64
22:20:29|34174.64
22:20:30|34174.64
22:20:32|34176.18
22:20:32|34171.9
22:20:34|34161.3
22:20:35|34161.3
22:20:36|34161.3
22:20:37|34161.3
22:20:38|34161.3
22:20:39|34161.3
22:20:40|34161.3
22:20:41|34161.3
22:20:43|34161.3
22:20:43|34161.3
22:20:45|34159.35
22:20:46|34159.22
22:20:47|34159.22
22:20:48|34159.22
22:20:49|34159.22
22:20:50|34159.22
22:20:51|34155.3
22:20:53|34150.14
22:20:53|34140.98
22:20:55|34140.98
22:20:56|34140.98
22:20:57|34140.98
22:20:58|34140.98
22:20:59|34140.98
22:21:00|34140.98
22:21:01|34140.98
22:21:02|34140.98
22:21:03|34140.98
22:21:04|34140.98
22:21:05|34140.98
22:21:06|34140.98
22:21:07|34140.98
22:21:08|34140.98
22:21:09|34140.98
22:21:10|34140.98
22:21:11|34146.64
22:21:13|34146.64
22:21:14|34146.64
22:21:15|34156.32
22:21:17|34156.32
22:21:18|34156.32
22:21:19|34156.32
22:21:20|34156.32
22:21:21|34156.32
22:21:23|34156.32
22:21:24|34156.32
22:21:24|34152.55
22:21:26|34152.55
22:21:27|34152.55
22:21:28|34152.55
22:21:28|34152.55
22:21:29|34152.55
22:21:31|34152.55
22:21:33|34152.55
22:21:33|34152.55
22:21:34|34152.55
22:21:36|34152.55
22:21:37|34152.55
22:21:38|34152.55
22:21:39|34152.55
22:21:40|34152.55
22:21:41|34152.55
22:21:42|34152.55
22:21:43|34152.55
22:21:44|34149.47
22:21:45|34149.47
22:21:46|34149.47
22:21:48|34149.47
22:21:48|34153.41
22:21:49|34153.41
22:21:51|34153.41
22:21:51|34152.52
22:21:52|34152.52
22:21:53|34152.52
22:21:54|34152.52
22:21:56|34152.52
22:21:56|34152.52
22:21:58|34152.52
22:21:59|34152.52
22:22:00|34152.52
22:22:01|34152.52
22:22:02|34152.52
22:22:03|34156.55
22:22:05|34156.55
22:22:05|34156.55
22:22:07|34156.55
22:22:08|34156.55
22:22:08|34156.55
22:22:09|34157.08
22:22:10|34164.02
22:22:11|34171.16
22:22:13|34171.16
22:22:14|34166.66
22:22:15|34166.66
22:22:16|34166.66
22:22:17|34165.04
22:22:18|34165.04
22:22:20|34165.04
22:22:20|34174.71
22:22:22|34176.78
22:22:23|34176.78
22:22:24|34176.78
22:22:25|34176.78
22:22:26|34176.78
22:22:27|34176.78
22:22:28|34176.78
22:22:29|34176.78
22:22:30|34176.78
22:22:31|34176.78
22:22:32|34176.78
22:22:33|34176.78
22:22:34|34176.78
22:22:35|34176.78
22:22:36|34180.7
22:22:37|34176.94
22:22:38|34176.94
22:22:40|34176.94
22:22:40|34176.94
22:22:41|34176.94
22:22:42|34176.94
22:22:43|34176.94
22:22:45|34173.
22:22:46|34173.
22:22:47|34173.
22:22:47|34173.
22:22:49|34173.
22:22:50|34173.
22:22:51|34173.
22:22:52|34173.
22:22:53|34173.
22:22:54|34173.
22:22:55|34181.69
22:22:56|34181.69
22:22:57|34181.69
22:22:59|34181.69
22:22:59|34181.69
22:23:01|34181.69
22:23:01|34181.69
22:23:02|34181.69
22:23:03|34181.69
22:23:04|34181.69
22:23:05|34181.69
22:23:07|34181.69
22:23:08|34181.69
22:23:09|34181.69
22:23:10|34181.69
22:23:11|34181.69
22:23:12|34181.69
22:23:13|34181.69
22:23:14|34181.69
22:23:15|34181.69
22:23:17|34181.69
22:23:18|34181.69
22:23:19|34181.69
22:23:21|34181.69
22:23:21|34181.69
22:23:23|34181.69
22:23:24|34181.69
22:23:25|34181.69
22:23:25|34181.69
22:23:27|34181.69
22:23:28|34181.69
22:23:29|34181.69
22:23:30|34181.69
22:23:30|34181.69
22:23:32|34181.69
22:23:33|34181.69
22:23:33|34181.69
22:23:34|34181.69
22:23:35|34181.69
22:23:37|34178.26
22:23:39|34178.26
22:23:40|34178.26
22:23:41|34178.26
22:23:42|34178.26
22:23:43|34178.26
22:23:44|34178.26
22:23:46|34178.26
22:23:47|34178.26
22:23:47|34178.26
22:23:49|34178.26
22:23:50|34178.26
22:23:51|34171.94
22:23:52|34171.94
22:23:52|34171.94
22:23:54|34171.94
22:23:55|34171.94
22:23:56|34171.94
22:23:56|34171.94
22:23:58|34171.94
22:23:58|34171.94
22:24:00|34171.94
22:24:00|34171.94
22:24:01|34171.94
22:24:02|34171.94
22:24:04|34171.94
22:24:05|34171.94
22:24:06|34171.94
22:24:07|34171.94
22:24:08|34171.94
22:24:10|34171.94
22:24:11|34171.94
22:24:12|34171.94
22:24:14|34171.94
22:24:14|34171.94
22:24:15|34183.39
22:24:16|34183.39
22:24:17|34183.39
22:24:18|34183.39
22:24:19|34183.39
22:24:20|34183.39
22:24:21|34183.39
22:24:23|34184.72
22:24:23|34184.72
22:24:25|34184.72
22:24:25|34184.72
22:24:27|34184.72
22:24:28|34184.72
22:24:29|34184.72
22:24:30|34184.72
22:24:32|34184.72
22:24:32|34184.72
22:24:33|34184.72
22:24:34|34184.72
22:24:35|34184.72
22:24:36|34184.72
22:24:37|34184.72
22:24:39|34184.72
22:24:40|34184.72
22:24:40|34184.72
22:24:42|34184.72
22:24:43|34184.72
22:24:44|34184.72
22:24:44|34184.72
22:24:47|34184.72
22:24:47|34184.72
22:24:48|34182.11
22:24:49|34182.11
22:24:50|34182.11
22:24:51|34182.11
22:24:52|34182.11
22:24:53|34182.11
22:24:54|34182.11
22:24:56|34182.11
22:24:56|34182.11
22:24:58|34182.11
22:24:59|34182.11
22:25:00|34182.11
22:25:02|34182.11
22:25:02|34182.11
22:25:04|34182.11
22:25:05|34189.16
22:25:06|34189.16
22:25:07|34189.16
22:25:09|34189.16
22:25:09|34189.16
22:25:10|34189.16
22:25:12|34189.16
22:25:13|34189.16
22:25:13|34189.16
22:25:15|34189.16
22:25:15|34206.49
22:25:18|34206.49
22:25:18|34206.49
22:25:19|34206.49
22:25:20|34206.49
22:25:21|34196.12
22:25:23|34196.12
22:25:25|34196.12
22:25:25|34196.12
22:25:27|34196.12
22:25:28|34178.79
22:25:29|34178.79
22:25:30|34178.79
22:25:31|34178.79
22:25:32|34178.79
22:25:33|34178.79
22:25:33|34178.79
22:25:35|34178.79
22:25:35|34178.79
22:25:37|34178.79
22:25:39|34178.79
22:25:39|34178.79
22:25:41|34178.79
22:25:42|34178.79
22:25:43|34178.79
22:25:44|34178.79
22:25:45|34178.79
22:25:45|34178.79
22:25:47|34178.79
22:25:48|34178.79
22:25:49|34188.83
22:25:49|34188.83
22:25:52|34188.83
22:25:52|34195.84
22:25:53|34195.84
22:25:54|34195.84
22:25:55|34195.84
22:25:56|34195.84
22:25:57|34195.84
22:25:58|34195.84
22:25:59|34195.84
22:26:00|34195.84
22:26:01|34195.84
22:26:02|34195.84
22:26:03|34195.84
22:26:05|34195.84
22:26:06|34203.08
22:26:07|34203.08
22:26:07|34203.08
22:26:09|34203.08
22:26:10|34203.08
22:26:10|34203.08
22:26:12|34203.08
22:26:13|34203.08
22:26:14|34195.96
22:26:14|34195.96
22:26:16|34195.96
22:26:17|34195.96
22:26:18|34195.96
22:26:20|34195.96
22:26:20|34195.96
22:26:21|34195.96
22:26:22|34195.96
22:26:23|34195.96
22:26:24|34195.96
22:26:25|34187.39
22:26:26|34187.39
22:26:27|34187.39
22:26:28|34187.39
22:26:29|34187.39
22:26:30|34187.39
22:26:31|34187.39
22:26:32|34187.39
22:26:33|34185.53
22:26:34|34185.53
22:26:35|34185.53
22:26:36|34185.53
22:26:37|34185.53
22:26:38|34184.72
22:26:40|34184.72
22:26:42|34184.72
22:26:42|34184.72
22:26:44|34184.72
22:26:45|34184.72
22:26:46|34184.72
22:26:47|34184.72
22:26:49|34180.19
22:26:49|34185.39
22:26:50|34185.39
22:26:51|34185.39
22:26:52|34185.39
22:26:54|34177.75
22:26:55|34177.75
22:26:55|34177.75
22:26:57|34177.75
22:26:58|34177.75
22:26:59|34177.75
22:26:59|34177.75
22:27:01|34177.75
22:27:02|34170.17
22:27:02|34170.17
22:27:03|34170.17
22:27:05|34170.17
22:27:06|34170.17
22:27:07|34170.17
22:27:08|34170.17
22:27:09|34170.17
22:27:10|34170.17
22:27:11|34170.17
22:27:12|34170.17
22:27:13|34170.17
22:27:14|34170.17
22:27:16|34170.17
22:27:16|34170.17
22:27:17|34170.17
22:27:18|34170.17
22:27:19|34170.17
22:27:20|34170.17
22:27:22|34170.17
22:27:23|34170.17
22:27:24|34170.17
22:27:25|34170.17
22:27:26|34161.91
22:27:26|34161.91
22:27:28|34161.91
22:27:29|34158.85
22:27:30|34158.85
22:27:32|34158.18
22:27:33|34158.18
22:27:33|34158.18
22:27:35|34158.18
22:27:36|34158.18
22:27:36|34158.18
22:27:37|34158.18
22:27:40|34158.18
22:27:41|34158.13
22:27:41|34158.13
22:27:44|34158.13
22:27:45|34147.06
22:27:46|34147.06
22:27:47|34147.06
22:27:47|34147.06
22:27:49|34142.96
22:27:50|34142.96
22:27:51|34142.96
22:27:52|34142.96
22:27:53|34142.96
22:27:54|34142.96
22:27:56|34142.96
22:27:56|34142.96
22:27:57|34142.96
22:27:58|34142.96
22:27:59|34142.96
22:28:00|34142.96
22:28:01|34142.96
22:28:02|34142.96
22:28:03|34147.32
22:28:04|34147.32
22:28:05|34147.32
22:28:06|34147.32
22:28:07|34147.32
22:28:08|34147.32
22:28:10|34147.32
22:28:10|34147.32
22:28:11|34147.32
22:28:13|34147.32
22:28:14|34147.32
22:28:15|34147.32
22:28:15|34147.32
22:28:16|34157.96
22:28:19|34157.96
22:28:19|34157.96
22:28:20|34157.56
22:28:21|34157.56
22:28:22|34157.56
22:28:24|34157.56
22:28:25|34157.56
22:28:25|34157.56
22:28:26|34157.56
22:28:27|34157.56
22:28:30|34157.56
22:28:30|34157.56
22:28:31|34157.56
22:28:32|34157.56
22:28:33|34152.35
22:28:34|34152.35
22:28:35|34152.35
22:28:36|34152.35
22:28:37|34152.35
22:28:38|34152.35
22:28:39|34152.35
22:28:40|34152.35
22:28:41|34152.35
22:28:42|34152.35
22:28:43|34152.35
22:28:44|34152.35
22:28:45|34152.35
22:28:46|34152.35
22:28:47|34152.35
22:28:49|34152.35
22:28:50|34152.35
22:28:52|34152.35
22:28:52|34152.35
22:28:53|34152.35
22:28:54|34152.35
22:28:55|34152.35
22:28:57|34152.35
22:28:59|34152.35
22:28:59|34152.35
22:29:00|34152.35
22:29:01|34152.35
22:29:02|34152.35
22:29:03|34152.35
22:29:04|34152.35
22:29:05|34152.35
22:29:06|34152.35
22:29:07|34152.35
22:29:08|34152.35
22:29:10|34152.35
22:29:11|34152.35
22:29:12|34152.35
22:29:13|34152.35
22:29:14|34152.35
22:29:15|34152.35
22:29:17|34152.35
22:29:17|34152.35
22:29:18|34152.35
22:29:19|34152.35
22:29:20|34152.35
22:29:21|34152.35
22:29:23|34152.35
22:29:24|34152.35
22:29:24|34152.35
22:29:26|34146.32
22:29:27|34146.32
22:29:29|34146.32
22:29:29|34146.32
22:29:31|34146.32
22:29:32|34146.32
22:29:34|34146.32
22:29:35|34146.32
22:29:36|34146.32
22:29:37|34146.32
22:29:38|34146.32
22:29:39|34146.32
22:29:40|34146.32
22:29:41|34146.32
22:29:42|34146.32
22:29:44|34146.32
22:29:44|34145.68
22:29:45|34145.68
22:29:47|34145.68
22:29:48|34145.68
22:29:50|34145.68
22:29:50|34145.68
22:29:51|34145.68
22:29:52|34145.68
22:29:53|34145.68
22:29:54|34145.68
22:29:55|34145.68
22:29:56|34145.68
22:29:57|34139.99
22:29:59|34139.99
22:29:59|34139.99
22:30:01|34139.99
22:30:01|34139.99
22:30:02|34139.99
22:30:03|34139.99
22:30:05|34139.99
22:30:06|34139.99
22:30:07|34139.99
22:30:08|34154.39
22:30:10|34154.39
22:30:11|34154.39
22:30:12|34154.39
22:30:12|34154.39
22:30:14|34154.39
22:30:15|34154.39
22:30:16|34154.39
22:30:17|34154.39
22:30:18|34154.39
22:30:20|34144.69
22:30:21|34144.69
22:30:22|34144.69
22:30:23|34144.69
22:30:24|34144.69
22:30:25|34144.69
22:30:26|34144.69
22:30:27|34144.69
22:30:28|34144.69
22:30:29|34144.69
22:30:31|34134.11
22:30:32|34134.11
22:30:32|34134.11
22:30:34|34124.09
22:30:34|34124.09
22:30:36|34124.09
22:30:37|34124.09
22:30:37|34123.61
22:30:38|34123.61
22:30:40|34123.61
22:30:41|34123.61
22:30:42|34123.61
22:30:43|34123.61
22:30:44|34123.61
22:30:45|34123.61
22:30:47|34123.61
22:30:48|34112.81
22:30:50|34101.08
22:30:50|34101.08
22:30:51|34095.28
22:30:53|34095.28
22:30:54|34095.28
22:30:55|34089.92
22:30:56|34089.92
22:30:57|34089.92
22:30:58|34089.92
22:30:59|34089.92
22:31:00|34099.67
22:31:01|34099.67
22:31:02|34099.67
22:31:03|34099.67
22:31:05|34099.67
22:31:05|34099.67
22:31:07|34095.05
22:31:07|34095.05
22:31:08|34095.05
22:31:09|34095.05
22:31:11|34095.05
22:31:11|34094.51
22:31:13|34094.51
22:31:13|34094.51
22:31:15|34094.51
22:31:16|34088.5
22:31:16|34088.5
22:31:18|34094.49
22:31:19|34094.49
22:31:20|34094.49
22:31:21|34094.49
22:31:22|34096.99
22:31:23|34096.99
22:31:24|34096.99
22:31:25|34096.99
22:31:26|34096.99
22:31:27|34096.99
22:31:28|34096.99
22:31:29|34096.99
22:31:30|34095.39
22:31:31|34095.39
22:31:33|34095.39
22:31:34|34095.39
22:31:35|34095.39
22:31:36|34097.62
22:31:37|34104.45
22:31:38|34100.85
22:31:39|34100.85
22:31:40|34100.85
22:31:41|34100.85
22:31:42|34104.46
22:31:43|34104.46
22:31:44|34104.46
22:31:46|34104.46
22:31:48|34104.46
22:31:48|34104.46
22:31:49|34104.46
22:31:50|34104.46
22:31:52|34104.46
22:31:54|34104.46
22:31:54|34115.34
22:31:55|34124.02
22:31:56|34124.02
22:31:58|34124.02
22:31:59|34124.02
22:32:00|34124.02
22:32:00|34124.02
22:32:01|34124.02
22:32:03|34124.02
22:32:04|34124.02
22:32:05|34124.02
22:32:07|34124.02
22:32:07|34137.34
22:32:09|34137.34
22:32:10|34137.34
22:32:11|34137.34
22:32:12|34136.06
22:32:13|34136.06
22:32:14|34136.06
22:32:14|34136.06
22:32:15|34136.06
22:32:17|34129.9
22:32:18|34129.9
22:32:18|34129.9
22:32:20|34129.9
22:32:21|34129.9
22:32:21|34129.9
22:32:22|34129.9
22:32:24|34129.9
22:32:25|34112.3
22:32:26|34112.3
22:32:27|34112.3
22:32:28|34112.3
22:32:29|34112.3
22:32:30|34112.3
22:32:30|34112.3
22:32:32|34112.3
22:32:33|34112.3
22:32:34|34112.3
22:32:35|34112.3
22:32:36|34112.3
22:32:37|34112.3
22:32:37|34112.3
22:32:38|34112.3
22:32:40|34112.3
22:32:40|34112.05
22:32:42|34112.05
22:32:42|34112.05
22:32:43|34107.94
22:32:46|34107.95
22:32:47|34107.95
22:32:48|34107.95
22:32:49|34107.95
22:32:49|34107.95
22:32:51|34107.95
22:32:51|34107.95
22:32:53|34107.95
22:32:55|34116.77
22:32:55|34116.77
22:32:56|34116.77
22:32:57|34116.77
22:32:59|34116.77
22:33:00|34116.77
22:33:01|34116.77
22:33:01|34116.77
22:33:03|34116.77
22:33:03|34116.77
22:33:06|34116.77
22:33:06|34116.77
22:33:07|34116.77
22:33:08|34092.74
22:33:09|34092.74
22:33:11|34092.74
22:33:11|34092.74
22:33:13|34099.
22:33:14|34099.
22:33:16|34099.
22:33:16|34099.
22:33:17|34099.
22:33:18|34099.
22:33:19|34099.
22:33:20|34099.
22:33:21|34099.
22:33:22|34099.
22:33:23|34099.
22:33:24|34099.
22:33:25|34099.
22:33:26|34099.
22:33:28|34099.
22:33:29|34094.04
22:33:29|34094.07
22:33:31|34094.07
22:33:33|34094.07
22:33:34|34094.07
22:33:35|34111.29
22:33:36|34111.39
22:33:37|34111.39
22:33:37|34111.39
22:33:38|34111.39
22:33:40|34121.4
22:33:42|34121.4
22:33:42|34121.4
22:33:43|34121.4
22:33:44|34121.4
22:33:45|34121.4
22:33:47|34121.4
22:33:49|34121.4
22:33:49|34121.4
22:33:50|34121.4
22:33:51|34121.4
22:33:53|34121.4
22:33:54|34121.4
22:33:55|34121.4
22:33:55|34121.4
22:33:57|34116.15
22:33:59|34116.15
22:33:59|34116.15
22:34:00|34116.15
22:34:01|34116.15
22:34:03|34116.15
22:34:04|34116.15
22:34:05|34116.15
22:34:05|34116.15
22:34:07|34116.15
22:34:08|34116.15
22:34:09|34116.15
22:34:10|34116.15
22:34:11|34117.76
22:34:12|34117.76
22:34:13|34121.38
22:34:14|34121.38
22:34:15|34121.38
22:34:16|34117.76
22:34:17|34117.76
22:34:18|34117.76
22:34:19|34117.76
22:34:19|34117.76
22:34:21|34117.76
22:34:22|34117.76
22:34:23|34117.76
22:34:24|34121.15
22:34:24|34121.15
22:34:26|34121.15
22:34:27|34121.15
22:34:28|34121.15
22:34:29|34121.15
22:34:31|34121.15
22:34:32|34131.61
22:34:33|34131.61
22:34:34|34131.61
22:34:35|34131.61
22:34:36|34131.61
22:34:37|34131.61
22:34:38|34132.93
22:34:38|34134.24
22:34:39|34134.24
22:34:41|34134.24
22:34:41|34134.24
22:34:43|34134.24
22:34:44|34134.24
22:34:44|34134.24
22:34:46|34134.24
22:34:46|34134.24
22:34:49|34134.24
22:34:49|34134.24
22:34:51|34134.24
22:34:53|34134.24
22:34:53|34134.24
22:34:54|34134.24
22:34:55|34134.24
22:34:56|34134.24
22:34:57|34134.24
22:34:58|34134.24
22:34:59|34134.24
22:35:00|34134.24
22:35:01|34134.24
22:35:02|34134.24
22:35:03|34134.24
22:35:04|34134.24
22:35:06|34134.24
22:35:07|34134.24
22:35:08|34134.24
22:35:10|34134.24
22:35:10|34134.24
22:35:12|34134.24
22:35:13|34138.33
22:35:14|34138.33
22:35:15|34138.33
22:35:16|34138.33
22:35:17|34138.33
22:35:18|34138.33
22:35:19|34138.33
22:35:20|34138.33
22:35:21|34138.33
22:35:22|34138.33
22:35:23|34136.58
22:35:24|34136.58
22:35:25|34136.58
22:35:27|34136.58
22:35:27|34136.58
22:35:28|34136.58
22:35:30|34136.58
22:35:31|34136.58
22:35:33|34136.58
22:35:33|34136.58
22:35:34|34136.58
22:35:36|34136.58
22:35:37|34136.58
22:35:37|34136.58
22:35:38|34136.58
22:35:39|34136.58
22:35:40|34136.58
22:35:41|34136.58
22:35:43|34136.58
22:35:43|34136.58
22:35:44|34136.58
22:35:45|34136.58
22:35:46|34136.58
22:35:48|34136.58
22:35:49|34136.58
22:35:50|34136.58
22:35:52|34136.58
22:35:52|34136.58
22:35:54|34136.58
22:35:54|34136.58
22:35:56|34136.58
22:35:56|34136.58
22:35:58|34136.58
22:35:59|34136.58
22:36:00|34136.58
22:36:01|34136.58
22:36:02|34136.58
22:36:03|34146.38
22:36:04|34146.38
22:36:06|34146.38
22:36:06|34146.38
22:36:07|34146.38
22:36:09|34146.38
22:36:09|34146.38
22:36:10|34146.38
22:36:11|34146.38
22:36:13|34146.38
22:36:14|34146.38
22:36:15|34146.38
22:36:16|34146.38
22:36:17|34146.38
22:36:18|34146.38
22:36:19|34146.38
22:36:20|34146.38
22:36:21|34146.38
22:36:22|34146.38
22:36:23|34146.38
22:36:24|34146.38
22:36:25|34146.38
22:36:26|34146.38
22:36:27|34146.38
22:36:28|34146.38
22:36:29|34146.38
22:36:30|34146.38
22:36:31|34146.38
22:36:32|34146.38
22:36:33|34146.38
22:36:34|34146.38
22:36:35|34154.48
22:36:36|34154.48
22:36:37|34154.48
22:36:38|34154.48
22:36:39|34154.48
22:36:41|34154.48
22:36:42|34154.48
22:36:43|34154.48
22:36:44|34154.48
22:36:45|34154.48
22:36:46|34154.48
22:36:47|34154.48
22:36:48|34154.48
22:36:49|34154.48
22:36:50|34154.48
22:36:51|34154.48
22:36:52|34154.48
22:36:53|34154.48
22:36:54|34154.48
22:36:56|34153.38
22:36:56|34153.38
22:36:58|34153.38
22:36:59|34153.38
22:37:00|34153.38
22:37:01|34153.38
22:37:02|34153.38
22:37:04|34153.38
22:37:05|34153.38
22:37:06|34153.38
22:37:07|34158.52
22:37:08|34158.52
22:37:09|34158.52
22:37:10|34158.52
22:37:11|34158.52
22:37:12|34158.52
22:37:13|34158.52
22:37:14|34158.52
22:37:15|34158.52
22:37:16|34158.52
22:37:17|34158.52
22:37:18|34158.52
22:37:19|34158.52
22:37:20|34158.52
22:37:21|34158.52
22:37:22|34158.52
22:37:24|34158.52
22:37:25|34158.52
22:37:26|34158.52
22:37:26|34158.52
22:37:27|34158.52
22:37:28|34158.52
22:37:30|34158.52
22:37:30|34158.52
22:37:32|34158.52
22:37:33|34158.52
22:37:34|34169.48
22:37:35|34169.48
22:37:36|34169.48
22:37:37|34169.48
22:37:38|34169.48
22:37:39|34169.48
22:37:40|34169.48
22:37:41|34169.48
22:37:42|34169.48
22:37:43|34169.48
22:37:44|34169.48
22:37:45|34171.84
22:37:46|34171.84
22:37:48|34171.84
22:37:49|34171.84
22:37:50|34171.84
22:37:51|34171.84
22:37:51|34171.84
22:37:52|34171.84
22:37:53|34171.84
22:37:55|34171.84
22:37:56|34171.84
22:37:56|34171.84
22:37:58|34171.84
22:37:59|34171.84
22:38:00|34171.84
22:38:01|34171.84
22:38:03|34161.4
22:38:03|34161.4
22:38:05|34161.4
22:38:06|34161.4
22:38:07|34161.4
22:38:08|34161.4
22:38:09|34161.4
22:38:10|34161.4
22:38:11|34161.4
22:38:12|34161.4
22:38:14|34161.4
22:38:14|34161.4
22:38:16|34161.4
22:38:16|34161.4
22:38:17|34161.4
22:38:18|34161.4
22:38:20|34161.4
22:38:20|34161.4
22:38:21|34161.4
22:38:23|34163.24
22:38:24|34163.24
22:38:24|34163.24
22:38:25|34163.24
22:38:26|34163.24
22:38:28|34163.24
22:38:29|34163.24
22:38:29|34163.24
22:38:31|34163.24
22:38:32|34163.24
22:38:33|34163.24
22:38:33|34163.24
22:38:34|34163.24
22:38:35|34163.24
22:38:36|34163.24
22:38:38|34163.24
22:38:38|34163.24
22:38:39|34163.24
22:38:41|34163.24
22:38:42|34163.24
22:38:43|34163.24
22:38:44|34163.24
22:38:44|34152.52
22:38:46|34152.52
22:38:46|34152.52
22:38:47|34152.52
22:38:48|34152.52
22:38:50|34152.52
22:38:50|34152.52
22:38:51|34152.52
22:38:53|34154.57
22:38:54|34154.57
22:38:55|34154.57
22:38:57|34154.57
22:38:58|34154.57
22:38:59|34154.57
22:39:00|34154.57
22:39:00|34154.57
22:39:02|34154.57
22:39:03|34154.57
22:39:04|34154.57
22:39:05|34154.57
22:39:06|34154.57
22:39:07|34154.57
22:39:08|34154.57
22:39:09|34154.57
22:39:10|34154.57
22:39:11|34154.57
22:39:12|34133.71
22:39:13|34130.19
22:39:14|34130.19
22:39:15|34130.19
22:39:16|34130.19
22:39:17|34130.19
22:39:19|34130.19
22:39:20|34130.19
22:39:20|34130.19
22:39:22|34130.19
22:39:24|34130.19
22:39:24|34130.19
22:39:25|34130.19
22:39:26|34130.19
22:39:28|34130.19
22:39:29|34130.19
22:39:30|34130.19
22:39:31|34130.19
22:39:32|34130.19
22:39:33|34130.19
22:39:34|34130.19
22:39:36|34130.19
22:39:36|34130.19
22:39:38|34128.6
22:39:39|34128.6
22:39:40|34128.6
22:39:41|34128.6
22:39:42|34128.6
22:39:43|34128.6
22:39:44|34128.6
22:39:45|34128.6
22:39:47|34128.6
22:39:47|34128.6
22:39:48|34128.6
22:39:49|34115.81
22:39:50|34115.81
22:39:52|34115.81
22:39:52|34115.81
22:39:54|34115.81
22:39:56|34115.81
22:39:57|34115.81
22:39:57|34114.33
22:39:59|34116.48
22:40:00|34116.48
22:40:01|34116.48
22:40:02|34124.14
22:40:03|34124.14
22:40:04|34124.14
22:40:06|34124.14
22:40:06|34124.14
22:40:07|34124.14
22:40:08|34124.14
22:40:09|34124.14
22:40:11|34124.14
22:40:11|34124.14
22:40:13|34124.14
22:40:14|34124.14
22:40:14|34124.14
22:40:16|34123.6
22:40:16|34123.6
22:40:17|34123.6
22:40:18|34123.6
22:40:20|34129.93
22:40:20|34129.93
22:40:21|34129.93
22:40:22|34129.93
22:40:24|34129.93
22:40:24|34129.93
22:40:25|34129.93
22:40:27|34137.38
22:40:27|34137.38
22:40:28|34137.38
22:40:30|34137.38
22:40:30|34137.38
22:40:31|34137.38
22:40:32|34137.38
22:40:33|34137.38
22:40:34|34137.38
22:40:35|34137.38
22:40:37|34137.38
22:40:38|34137.15
22:40:38|34137.15
22:40:39|34137.95
22:40:41|34137.95
22:40:42|34137.95
22:40:42|34137.95
22:40:43|34137.95
22:40:44|34137.95
22:40:45|34137.95
22:40:47|34137.95
22:40:48|34137.95
22:40:49|34148.18
22:40:50|34148.18
22:40:51|34148.6
22:40:52|34148.6
22:40:53|34148.6
22:40:54|34148.6
22:40:55|34148.6
22:40:56|34148.6
22:40:57|34149.92
22:40:58|34149.92
22:40:59|34149.92
22:41:00|34149.92
22:41:01|34149.92
22:41:03|34165.39
22:41:04|34165.39
22:41:04|34165.39
22:41:05|34165.39
22:41:07|34165.39
22:41:07|34165.39
22:41:08|34165.39
22:41:10|34165.39
22:41:11|34165.39
22:41:12|34165.39
22:41:13|34165.39
22:41:14|34172.55
22:41:15|34172.55
22:41:16|34172.55
22:41:18|34172.55
22:41:19|34172.55
22:41:19|34172.55
22:41:20|34172.55
22:41:22|34172.53
22:41:22|34172.53
22:41:24|34172.53
22:41:24|34172.53
22:41:25|34172.53
22:41:27|34172.53
22:41:28|34172.53
22:41:29|34172.53
22:41:30|34172.53
22:41:30|34172.53
22:41:32|34164.18
22:41:33|34164.18
22:41:34|34159.64
22:41:35|34159.64
22:41:37|34164.83
22:41:38|34164.83
22:41:39|34164.83
22:41:40|34164.83
22:41:41|34164.83
22:41:42|34164.83
22:41:43|34183.42
22:41:44|34185.56
22:41:45|34185.56
22:41:45|34185.56
22:41:48|34185.56
22:41:48|34185.56
22:41:49|34185.56
22:41:50|34185.56
22:41:51|34185.56
22:41:52|34185.56
22:41:53|34185.56
22:41:55|34185.56
22:41:55|34185.56
22:41:57|34185.56
22:41:58|34185.56
22:41:59|34185.56
22:42:00|34185.56
22:42:01|34185.56
22:42:01|34185.56
22:42:04|34197.66
22:42:04|34197.66
22:42:05|34197.66
22:42:07|34199.32
22:42:08|34194.
22:42:10|34177.1
22:42:10|34177.1
22:42:11|34177.1
22:42:12|34177.1
22:42:13|34173.25
22:42:14|34173.25
22:42:15|34173.25
22:42:16|34172.51
22:42:17|34172.51
22:42:18|34172.51
22:42:19|34172.51
22:42:20|34172.51
22:42:21|34172.51
22:42:23|34156.93
22:42:24|34156.93
22:42:25|34156.93
22:42:26|34156.93
22:42:27|34156.93
22:42:28|34156.93
22:42:29|34156.93
22:42:30|34156.93
22:42:31|34156.93
22:42:32|34156.93
22:42:32|34156.93
22:42:34|34156.93
22:42:35|34152.91
22:42:36|34152.91
22:42:37|34152.91
22:42:38|34152.91
22:42:39|34152.91
22:42:40|34161.07
22:42:41|34161.07
22:42:41|34161.07
22:42:43|34161.07
22:42:44|34161.07
22:42:45|34161.07
22:42:45|34161.07
22:42:46|34161.07
22:42:48|34161.07
22:42:49|34161.07
22:42:50|34161.07
22:42:50|34161.07
22:42:52|34161.07
22:42:52|34161.07
22:42:54|34161.07
22:42:56|34161.07
22:42:57|34161.07
22:42:59|34161.07
22:42:59|34161.07
22:43:00|34176.93
22:43:02|34177.37
22:43:03|34177.37
22:43:04|34177.37
22:43:05|34177.37
22:43:06|34177.37
22:43:07|34177.37
22:43:08|34177.37
22:43:09|34177.37
22:43:10|34186.03
22:43:11|34186.03
22:43:11|34186.03
22:43:13|34186.03
22:43:14|34186.03
22:43:14|34186.03
22:43:16|34186.03
22:43:17|34186.03
22:43:18|34186.04
22:43:19|34186.04
22:43:20|34186.04
22:43:21|34186.04
22:43:21|34186.04
22:43:24|34186.03
22:43:24|34186.03
22:43:25|34186.03
22:43:26|34186.03
22:43:27|34186.03
22:43:28|34186.03
22:43:29|34186.03
22:43:30|34186.03
22:43:31|34186.03
22:43:32|34186.03
22:43:33|34186.03
22:43:34|34186.03
22:43:35|34186.03
22:43:36|34186.03
22:43:37|34186.03
22:43:39|34186.03
22:43:40|34186.03
22:43:41|34186.03
22:43:41|34186.03
22:43:42|34181.4
22:43:44|34181.4
22:43:45|34181.4
22:43:47|34181.4
22:43:47|34181.4
22:43:48|34181.4
22:43:49|34181.4
22:43:50|34181.4
22:43:51|34184.85
22:43:52|34185.46
22:43:54|34185.46
22:43:55|34185.46
22:43:56|34185.46
22:43:58|34185.46
22:43:58|34185.46
22:43:59|34185.46
22:44:00|34185.46
22:44:01|34185.45
22:44:02|34185.45
22:44:03|34179.59
22:44:05|34179.59
22:44:07|34179.59
22:44:07|34171.71
22:44:08|34171.71
22:44:09|34171.71
22:44:10|34171.71
22:44:11|34171.71
22:44:12|34171.71
22:44:13|34171.71
22:44:14|34171.71
22:44:15|34171.71
22:44:16|34171.71
22:44:17|34171.71
22:44:18|34173.35
22:44:19|34173.35
22:44:20|34170.59
22:44:21|34170.59
22:44:22|34170.59
22:44:23|34170.59
22:44:24|34170.59
22:44:26|34157.95
22:44:26|34157.95
22:44:28|34157.95
22:44:29|34157.95
22:44:29|34157.95
22:44:31|34157.95
22:44:32|34159.57
22:44:33|34159.57
22:44:34|34159.57
22:44:34|34159.57
22:44:36|34159.57
22:44:36|34159.57
22:44:37|34159.57
22:44:39|34159.57
22:44:41|34155.35
22:44:42|34166.12
22:44:43|34166.12
22:44:44|34166.12
22:44:45|34175.9
22:44:46|34175.9
22:44:47|34175.9
22:44:48|34177.15
22:44:49|34177.15
22:44:50|34177.15
22:44:51|34177.15
22:44:51|34177.39
22:44:53|34177.39
22:44:53|34177.39
22:44:55|34177.39
22:44:56|34177.39
22:44:56|34177.39
22:44:59|34177.39
22:44:59|34177.39
22:45:01|34179.73
22:45:02|34179.73
22:45:02|34179.73
22:45:03|34179.73
22:45:06|34178.41
22:45:06|34178.4
22:45:07|34178.4
22:45:08|34178.4
22:45:10|34184.48
22:45:11|34184.48
22:45:12|34184.48
22:45:13|34184.48
22:45:14|34184.48
22:45:15|34184.48
22:45:16|34184.48
22:45:17|34184.48
22:45:18|34184.48
22:45:19|34184.48
22:45:20|34184.48
22:45:21|34184.48
22:45:22|34184.48
22:45:22|34184.48
22:45:24|34184.48
22:45:25|34184.48
22:45:26|34184.48
22:45:27|34184.48
22:45:28|34184.48
22:45:29|34184.48
22:45:30|34184.48
22:45:30|34184.48
22:45:32|34184.48
22:45:32|34184.48
22:45:34|34184.48
22:45:35|34184.48
22:45:35|34184.48
22:45:37|34184.48
22:45:38|34184.48
22:45:38|34184.48
22:45:40|34184.48
22:45:41|34184.48
22:45:42|34184.48
22:45:42|34194.78
22:45:44|34194.78
22:45:45|34194.78
22:45:46|34204.15
22:45:47|34204.15
22:45:48|34204.15
22:45:48|34204.15
22:45:50|34204.15
22:45:50|34204.15
22:45:51|34204.15
22:45:52|34205.33
22:45:54|34205.33
22:45:55|34205.33
22:45:56|34209.31
22:45:57|34206.29
22:45:58|34206.29
22:45:59|34206.29
22:45:59|34206.29
22:46:02|34206.29
22:46:02|34206.29
22:46:03|34209.31
22:46:05|34211.02
22:46:07|34209.27
22:46:07|34209.27
22:46:08|34209.27
22:46:09|34216.
22:46:11|34218.42
22:46:12|34218.42
22:46:13|34221.87
22:46:14|34221.87
22:46:15|34221.87
22:46:17|34215.66
22:46:17|34215.66
22:46:18|34209.73
22:46:19|34209.73
22:46:20|34209.73
22:46:21|34209.73
22:46:23|34209.73
22:46:24|34209.73
22:46:25|34209.73
22:46:27|34209.73
22:46:27|34209.73
22:46:29|34209.73
22:46:30|34208.09
22:46:30|34208.09
22:46:31|34208.09
22:46:34|34208.08
22:46:34|34208.08
22:46:35|34208.08
22:46:37|34208.08
22:46:37|34208.08
22:46:38|34208.08
22:46:39|34208.08
22:46:41|34208.08
22:46:42|34208.08
22:46:42|34208.08
22:46:44|34208.08
22:46:45|34208.08
22:46:46|34208.08
22:46:47|34208.08
22:46:48|34208.08
22:46:49|34208.08
22:46:50|34197.64
22:46:51|34197.64
22:46:52|34197.64
22:46:53|34197.64
22:46:54|34197.64
22:46:55|34197.64
22:46:56|34197.64
22:46:57|34197.64
22:46:58|34197.64
22:46:59|34197.64
22:47:01|34197.64
22:47:01|34197.64
22:47:03|34197.64
22:47:03|34197.64
22:47:05|34204.61
22:47:06|34204.61
22:47:07|34192.27
22:47:08|34191.04
22:47:09|34190.97
22:47:10|34190.97
22:47:12|34190.97
22:47:12|34190.97
22:47:14|34190.97
22:47:15|34190.97
22:47:17|34190.97
22:47:18|34190.97
22:47:19|34190.97
22:47:20|34190.97
22:47:21|34190.97
22:47:22|34190.97
22:47:23|34190.97
22:47:24|34190.97
22:47:25|34190.97
22:47:26|34190.97
22:47:27|34190.97
22:47:28|34190.97
22:47:29|34190.97
22:47:30|34200.05
22:47:30|34200.05
22:47:32|34200.05
22:47:33|34200.05
22:47:34|34200.05
22:47:34|34200.05
22:47:36|34200.05
22:47:36|34200.05
22:47:38|34200.05
22:47:39|34200.04
22:47:40|34200.05
22:47:40|34206.38
22:47:43|34206.38
22:47:44|34206.38
22:47:45|34206.38
22:47:45|34206.38
22:47:47|34206.38
22:47:48|34206.38
22:47:48|34206.38
22:47:51|34205.95
22:47:51|34205.95
22:47:52|34205.95
22:47:53|34205.95
22:47:54|34205.95
22:47:55|34205.95
22:47:56|34205.95
22:47:57|34206.39
22:47:58|34206.39
22:48:00|34206.39
22:48:01|34206.39
22:48:02|34206.39
22:48:03|34206.39
22:48:05|34206.39
22:48:05|34206.39
22:48:06|34206.39
22:48:07|34206.39
22:48:08|34206.39
22:48:09|34206.39
22:48:10|34206.39
22:48:11|34206.39
22:48:12|34206.39
22:48:13|34206.39
22:48:15|34206.39
22:48:16|34206.39
22:48:18|34206.39
22:48:18|34206.39
22:48:19|34212.44
22:48:20|34212.44
22:48:21|34212.44
22:48:22|34212.44
22:48:23|34212.44
22:48:24|34212.44
22:48:25|34212.44
22:48:26|34212.44
22:48:27|34214.79
22:48:28|34214.79
22:48:29|34214.79
22:48:30|34214.8
22:48:31|34222.43
22:48:32|34222.43
22:48:33|34222.43
22:48:34|34222.43
22:48:35|34222.43
22:48:36|34222.43
22:48:37|34222.43
22:48:38|34222.43
22:48:39|34225.88
22:48:41|34225.88
22:48:41|34216.45
22:48:42|34216.45
22:48:43|34216.45
22:48:44|34216.45
22:48:45|34216.45
22:48:46|34216.45
22:48:47|34216.45
22:48:48|34216.45
22:48:49|34216.45
22:48:50|34216.45
22:48:51|34216.45
22:48:52|34216.45
22:48:54|34215.69
22:48:54|34215.69
22:48:55|34215.69
22:48:57|34215.69
22:48:59|34215.69
22:48:59|34215.69
22:49:00|34215.69
22:49:02|34215.69
22:49:04|34215.69
22:49:04|34215.69
22:49:05|34215.69
22:49:06|34215.69
22:49:07|34215.69
22:49:08|34215.69
22:49:09|34215.69
22:49:10|34211.18
22:49:11|34211.18
22:49:12|34211.18
22:49:13|34211.18
22:49:14|34211.18
22:49:15|34211.18
22:49:16|34220.81
22:49:17|34212.57
22:49:18|34212.57
22:49:19|34212.57
22:49:20|34212.57
22:49:21|34212.57
22:49:22|34212.57
22:49:23|34212.57
22:49:24|34212.57
22:49:25|34212.57
22:49:26|34212.57
22:49:27|34215.03
22:49:29|34206.85
22:49:30|34206.85
22:49:31|34206.85
22:49:32|34206.85
22:49:32|34206.85
22:49:34|34206.85
22:49:35|34206.85
22:49:36|34206.85
22:49:37|34206.85
22:49:38|34206.85
22:49:39|34206.85
22:49:40|34215.03
22:49:40|34218.94
22:49:42|34218.94
22:49:42|34218.94
22:49:44|34218.94
22:49:44|34218.94
22:49:46|34218.94
22:49:46|34218.94
22:49:48|34218.94
22:49:49|34218.94
22:49:49|34218.94
22:49:51|34218.94
22:49:52|34218.94
22:49:53|34218.94
22:49:54|34218.94
22:49:56|34218.46
22:49:56|34218.46
22:49:57|34218.46
22:49:58|34218.46
22:49:59|34218.46
22:50:00|34218.46
22:50:01|34218.46
22:50:03|34218.46
22:50:05|34212.39
22:50:06|34212.39
22:50:07|34217.43
22:50:09|34217.43
22:50:10|34217.43
22:50:11|34217.43
22:50:12|34217.43
22:50:13|34217.43
22:50:15|34217.43
22:50:16|34217.43
22:50:17|34217.43
22:50:18|34217.43
22:50:18|34217.43
22:50:20|34217.43
22:50:21|34217.43
22:50:22|34217.43
22:50:23|34217.43
22:50:24|34217.43
22:50:25|34217.43
22:50:27|34217.43
22:50:27|34217.43
22:50:28|34217.43
22:50:29|34220.69
22:50:31|34220.69
22:50:32|34220.69
22:50:33|34220.69
22:50:34|34220.69
22:50:35|34220.69
22:50:36|34220.69
22:50:37|34220.69
22:50:38|34220.69
22:50:39|34220.69
22:50:40|34220.69
22:50:41|34220.69
22:50:42|34220.69
22:50:43|34220.69
22:50:44|34220.69
22:50:45|34220.69
22:50:46|34220.69
22:50:47|34220.69
22:50:48|34220.69
22:50:49|34220.69
22:50:50|34224.67
22:50:51|34224.67
22:50:52|34228.53
22:50:53|34228.53
22:50:54|34228.53
22:50:55|34230.12
22:50:56|34230.12
22:50:57|34230.12
22:50:58|34230.12
22:50:59|34232.53
22:51:00|34232.53
22:51:01|34232.53
22:51:02|34232.53
22:51:03|34232.53
22:51:05|34232.53
22:51:05|34234.96
22:51:06|34240.03
22:51:08|34241.3
22:51:10|34241.3
22:51:11|34241.3
22:51:11|34241.3
22:51:13|34241.3
22:51:14|34234.15
22:51:15|34234.15
22:51:16|34234.15
22:51:17|34234.15
22:51:18|34234.15
22:51:19|34234.15
22:51:20|34234.15
22:51:21|34234.15
22:51:22|34234.15
22:51:23|34242.73
22:51:24|34242.73
22:51:25|34243.39
22:51:27|34244.44
22:51:28|34250.45
22:51:29|34250.45
22:51:29|34250.45
22:51:31|34254.62
22:51:31|34254.62
22:51:33|34243.16
22:51:34|34243.16
22:51:35|34243.29
22:51:36|34243.29
22:51:37|34243.29
22:51:38|34243.29
22:51:39|34243.29
22:51:40|34243.32
22:51:41|34243.32
22:51:42|34243.32
22:51:43|34243.32
22:51:44|34244.51
22:51:46|34244.51
22:51:47|34244.51
22:51:48|34244.51
22:51:49|34244.51
22:51:49|34244.51
22:51:51|34244.51
22:51:52|34244.51
22:51:53|34244.51
22:51:54|34244.51
22:51:56|34244.51
22:51:56|34244.51
22:51:58|34244.51
22:51:58|34244.51
22:51:59|34244.51
22:52:00|34244.51
22:52:01|34244.51
22:52:02|34244.51
22:52:03|34244.51
22:52:05|34244.51
22:52:07|34244.51
22:52:07|34244.51
22:52:08|34243.49
22:52:10|34243.49
22:52:10|34243.49
22:52:12|34243.49
22:52:13|34243.49
22:52:14|34243.49
22:52:15|34243.49
22:52:16|34243.49
22:52:17|34243.49
22:52:18|34243.49
22:52:19|34243.49
22:52:20|34254.15
22:52:21|34277.2
22:52:22|34279.55
22:52:24|34280.47
22:52:24|34280.47
22:52:26|34283.89
22:52:26|34283.89
22:52:27|34288.86
22:52:28|34288.86
22:52:30|34301.16
22:52:30|34296.6
22:52:31|34296.6
22:52:32|34296.6
22:52:33|34293.21
22:52:34|34285.78
22:52:36|34285.78
22:52:37|34285.78
22:52:37|34285.78
22:52:38|34285.78
22:52:39|34285.78
22:52:41|34280.63
22:52:42|34289.1
22:52:42|34288.01
22:52:43|34288.01
22:52:45|34282.37
22:52:45|34282.37
22:52:47|34282.37
22:52:47|34282.37
22:52:49|34282.37
22:52:50|34282.37
22:52:50|34282.37
22:52:52|34274.11
22:52:52|34274.11
22:52:53|34274.11
22:52:55|34274.11
22:52:56|34274.11
22:52:56|34274.11
22:52:58|34274.11
22:52:59|34274.11
22:53:00|34278.07
22:53:01|34278.07
22:53:02|34278.07
22:53:03|34278.07
22:53:04|34278.07
22:53:06|34278.07
22:53:07|34280.43
22:53:07|34280.43
22:53:09|34280.43
22:53:10|34280.43
22:53:11|34280.43
22:53:12|34280.43
22:53:13|34280.43
22:53:14|34280.43
22:53:15|34272.54
22:53:16|34272.54
22:53:17|34272.54
22:53:18|34260.97
22:53:19|34260.97
22:53:20|34260.97
22:53:21|34263.44
22:53:22|34263.44
22:53:23|34263.44
22:53:24|34267.98
22:53:25|34267.98
22:53:26|34267.98
22:53:28|34267.98
22:53:28|34267.98
22:53:30|34270.
22:53:31|34270.
22:53:32|34270.
22:53:33|34270.
22:53:34|34262.14
22:53:35|34262.14
22:53:36|34262.14
22:53:37|34262.14
22:53:38|34262.14
22:53:39|34262.14
22:53:40|34262.14
22:53:42|34262.14
22:53:42|34262.14
22:53:43|34262.14
22:53:45|34262.14
22:53:46|34262.14
22:53:47|34262.14
22:53:48|34262.14
22:53:49|34262.14
22:53:49|34262.14
22:53:50|34262.14
22:53:52|34262.14
22:53:53|34262.14
22:53:54|34262.14
22:53:55|34260.
22:53:56|34246.61
22:53:57|34246.61
22:53:58|34246.61
22:53:59|34246.61
22:54:00|34246.61
22:54:01|34246.61
22:54:02|34246.61
22:54:04|34246.61
22:54:06|34264.15
22:54:06|34264.15
22:54:08|34267.07
22:54:10|34278.27
22:54:11|34280.34
22:54:12|34286.45
22:54:13|34286.45
22:54:14|34276.65
22:54:15|34276.65
22:54:17|34276.65
22:54:17|34276.65
22:54:18|34290.28
22:54:19|34290.28
22:54:21|34290.28
22:54:22|34290.28
22:54:23|34293.22
22:54:23|34293.22
22:54:25|34293.22
22:54:26|34293.22
22:54:27|34293.22
22:54:27|34293.22
22:54:29|34293.22
22:54:30|34279.05
22:54:31|34279.05
22:54:32|34279.05
22:54:33|34279.05
22:54:34|34271.3
22:54:35|34271.3
22:54:36|34271.3
22:54:37|34271.3
22:54:38|34271.3
22:54:40|34271.3
22:54:40|34271.3
22:54:41|34271.3
22:54:42|34271.3
22:54:43|34271.3
22:54:44|34271.3
22:54:45|34271.3
22:54:46|34271.3
22:54:47|34271.76
22:54:49|34271.76
22:54:51|34273.47
22:54:51|34261.07
22:54:52|34261.07
22:54:53|34270.64
22:54:54|34270.64
22:54:55|34270.64
22:54:56|34270.64
22:54:57|34270.64
22:54:58|34270.64
22:54:59|34270.64
22:55:00|34270.64
22:55:01|34273.43
22:55:02|34273.43
22:55:03|34273.43
22:55:04|34273.43
22:55:06|34273.43
22:55:07|34273.43
22:55:07|34273.47
22:55:10|34282.39
22:55:10|34283.64
22:55:11|34283.64
22:55:13|34283.64
22:55:15|34283.64
22:55:15|34283.64
22:55:16|34283.64
22:55:17|34283.64
22:55:18|34283.64
22:55:19|34283.64
22:55:20|34283.64
22:55:21|34283.64
22:55:22|34283.64
22:55:23|34283.64
22:55:25|34283.64
22:55:26|34283.64
22:55:27|34282.91
22:55:28|34282.91
22:55:29|34282.91
22:55:30|34290.43
22:55:31|34290.43
22:55:33|34290.43
22:55:33|34290.43
22:55:34|34286.99
22:55:35|34288.6
22:55:37|34288.6
22:55:38|34288.6
22:55:39|34288.6
22:55:39|34288.6
22:55:40|34290.05
22:55:42|34289.94
22:55:42|34289.94
22:55:44|34289.94
22:55:45|34289.94
22:55:46|34289.94
22:55:47|34289.94
22:55:48|34289.94
22:55:49|34289.94
22:55:50|34293.52
22:55:52|34293.52
22:55:52|34293.52
22:55:53|34293.52
22:55:54|34293.52
22:55:55|34293.52
22:55:56|34293.52
22:55:57|34293.52
22:55:58|34293.52
22:55:59|34292.39
22:56:01|34292.39
22:56:01|34292.39
22:56:02|34292.39
22:56:03|34292.39
22:56:04|34292.39
22:56:05|34292.39
22:56:06|34292.39
22:56:07|34292.39
22:56:08|34292.39
22:56:10|34292.39
22:56:12|34295.
22:56:13|34295.
22:56:13|34302.47
22:56:14|34301.5
22:56:16|34301.5
22:56:17|34299.84
22:56:18|34299.84
22:56:19|34299.84
22:56:20|34299.84
22:56:21|34292.39
22:56:22|34292.39
22:56:23|34292.39
22:56:24|34292.39
22:56:25|34292.39
22:56:26|34292.39
22:56:27|34293.39
22:56:28|34293.39
22:56:29|34293.39
22:56:30|34293.39
22:56:31|34293.39
22:56:32|34293.39
22:56:33|34293.39
22:56:34|34293.39
22:56:35|34293.39
22:56:36|34293.39
22:56:37|34298.16
22:56:38|34298.16
22:56:39|34298.16
22:56:40|34299.36
22:56:41|34299.36
22:56:42|34299.36
22:56:43|34299.36
22:56:44|34299.36
22:56:45|34299.36
22:56:46|34299.36
22:56:47|34299.36
22:56:48|34302.15
22:56:49|34302.15
22:56:51|34293.59
22:56:52|34293.59
22:56:53|34293.59
22:56:54|34293.59
22:56:55|34293.59
22:56:56|34293.59
22:56:57|34293.59
22:56:58|34293.59
22:56:59|34293.59
22:57:00|34293.59
22:57:01|34293.59
22:57:02|34293.59
22:57:03|34293.59
22:57:04|34293.59
22:57:05|34293.59
22:57:06|34293.59
22:57:07|34293.59
22:57:08|34293.59
22:57:09|34293.59
22:57:10|34293.59
22:57:12|34293.59
22:57:12|34293.59
22:57:13|34293.59
22:57:15|34293.59
22:57:15|34292.1
22:57:16|34292.1
22:57:17|34292.1
22:57:18|34292.1
22:57:20|34292.1
22:57:20|34292.1
22:57:22|34292.1
22:57:23|34280.42
22:57:23|34280.42
22:57:24|34280.42
22:57:26|34280.42
22:57:26|34280.42
22:57:28|34280.42
22:57:28|34280.42
22:57:30|34280.42
22:57:31|34280.42
22:57:32|34280.42
22:57:33|34280.42
22:57:34|34280.42
22:57:36|34280.42
22:57:36|34280.42
22:57:37|34280.42
22:57:39|34270.88
22:57:39|34270.88
22:57:40|34276.24
22:57:42|34276.24
22:57:43|34279.31
22:57:43|34279.31
22:57:45|34279.31
22:57:45|34279.31
22:57:46|34279.31
22:57:47|34279.31
22:57:48|34292.
22:57:50|34283.57
22:57:51|34283.57
22:57:52|34283.57
22:57:53|34283.57
22:57:54|34283.57
22:57:55|34283.57
22:57:56|34283.57
22:57:57|34283.57
22:57:58|34283.57
22:57:59|34283.57
22:58:00|34281.86
22:58:01|34281.86
22:58:02|34281.86
22:58:03|34281.86
22:58:05|34281.86
22:58:05|34281.86
22:58:06|34281.86
22:58:08|34281.86
22:58:09|34281.86
22:58:10|34278.87
22:58:11|34278.87
22:58:12|34278.87
22:58:13|34278.87
22:58:15|34274.89
22:58:16|34274.89
22:58:17|34274.89
22:58:17|34274.89
22:58:18|34278.67
22:58:20|34278.67
22:58:20|34277.46
22:58:22|34275.9
22:58:22|34276.51
22:58:23|34275.15
22:58:25|34279.78
22:58:26|34279.78
22:58:27|34279.78
22:58:28|34279.78
22:58:29|34279.78
22:58:29|34279.78
22:58:31|34279.78
22:58:32|34279.78
22:58:33|34279.78
22:58:34|34279.78
22:58:35|34279.78
22:58:36|34279.78
22:58:37|34274.89
22:58:38|34274.89
22:58:39|34274.89
22:58:40|34273.28
22:58:41|34273.28
22:58:42|34273.28
22:58:43|34268.4
22:58:44|34266.54
22:58:45|34266.53
22:58:46|34266.53
22:58:47|34266.53
22:58:48|34266.53
22:58:49|34266.53
22:58:50|34266.53
22:58:51|34266.53
22:58:52|34266.53
22:58:53|34266.53
22:58:54|34260.06
22:58:55|34260.06
22:58:56|34260.06
22:58:57|34260.06
22:58:58|34260.06
22:58:59|34260.06
22:59:01|34260.04
22:59:02|34260.04
22:59:03|34260.04
22:59:04|34268.48
22:59:05|34268.48
22:59:05|34266.46
22:59:06|34266.46
22:59:08|34266.46
22:59:09|34267.61
22:59:09|34267.52
22:59:10|34267.52
22:59:11|34267.52
22:59:13|34267.52
22:59:15|34273.56
22:59:16|34273.56
22:59:17|34273.56
22:59:19|34271.58
22:59:19|34269.87
22:59:20|34272.94
22:59:22|34277.38
22:59:23|34277.39
22:59:24|34277.39
22:59:25|34277.39
22:59:26|34277.39
22:59:27|34277.39
22:59:28|34277.39
22:59:29|34277.39
22:59:30|34277.39
22:59:32|34277.39
22:59:32|34277.39
22:59:34|34272.94
22:59:35|34272.94
22:59:36|34272.94
22:59:37|34272.94
22:59:38|34272.94
22:59:40|34272.98
22:59:41|34272.98
22:59:41|34272.98
22:59:42|34272.98
22:59:44|34272.98
22:59:44|34272.98
22:59:45|34272.98
22:59:47|34272.98
22:59:47|34272.98
22:59:48|34272.98
22:59:50|34272.98
22:59:50|34272.98
22:59:51|34272.98
22:59:53|34272.98
22:59:54|34272.98
22:59:56|34272.98
22:59:56|34272.31
22:59:57|34265.45
22:59:58|34265.45
23:00:00|34265.45
23:00:00|34265.45
23:00:01|34265.45
23:00:02|34265.45
23:00:03|34265.45
23:00:05|34265.45
23:00:05|34265.45
23:00:06|34265.45
23:00:08|34255.95
23:00:09|34255.95
23:00:11|34255.95
23:00:11|34255.95
23:00:13|34255.95
23:00:15|34255.95
23:00:15|34255.95
23:00:16|34255.95
23:00:18|34261.88
23:00:19|34261.88
23:00:20|34254.75
23:00:21|34254.75
23:00:22|34250.52
23:00:24|34250.52
23:00:24|34250.52
23:00:25|34250.52
23:00:27|34250.52
23:00:28|34250.52
23:00:29|34249.86
23:00:30|34249.86
23:00:32|34242.65
23:00:32|34242.65
23:00:33|34242.65
23:00:35|34242.65
23:00:36|34242.65
23:00:37|34242.65
23:00:37|34242.65
23:00:39|34242.65
23:00:39|34239.15
23:00:41|34239.15
23:00:41|34239.15
23:00:42|34239.15
23:00:44|34239.15
23:00:45|34247.73
23:00:46|34247.73
23:00:47|34247.73
23:00:48|34247.73
23:00:48|34247.73
23:00:49|34247.73
23:00:51|34247.73
23:00:52|34247.73
23:00:52|34247.73
23:00:54|34247.73
23:00:56|34247.73
23:00:57|34247.73
23:00:58|34247.73
23:00:59|34247.73
23:01:01|34247.73
23:01:02|34247.73
23:01:03|34247.73
23:01:04|34247.73
23:01:05|34242.07
23:01:05|34242.07
23:01:07|34242.07
23:01:08|34237.03
23:01:09|34237.03
23:01:10|34237.03
23:01:11|34237.03
23:01:12|34237.03
23:01:13|34237.03
23:01:15|34237.03
23:01:15|34237.03
23:01:17|34237.03
23:01:18|34237.03
23:01:19|34252.01
23:01:20|34252.01
23:01:21|34252.01
23:01:22|34252.01
23:01:24|34252.01
23:01:24|34252.01
23:01:25|34252.01
23:01:26|34252.01
23:01:27|34252.01
23:01:28|34252.01
23:01:29|34247.77
23:01:30|34247.77
23:01:31|34247.77
23:01:33|34247.77
23:01:34|34247.77
23:01:36|34247.77
23:01:36|34247.77
23:01:37|34247.77
23:01:38|34247.73
23:01:39|34247.73
23:01:40|34247.73
23:01:41|34247.73
23:01:42|34236.09
23:01:43|34236.09
23:01:44|34236.09
23:01:45|34236.09
23:01:46|34252.77
23:01:47|34252.77
23:01:48|34252.77
23:01:49|34252.77
23:01:50|34252.77
23:01:51|34252.77
23:01:52|34252.77
23:01:53|34252.77
23:01:54|34252.77
23:01:55|34252.77
23:01:56|34252.77
23:01:57|34252.77
23:01:58|34252.77
23:01:59|34252.77
23:02:00|34252.77
23:02:01|34252.77
23:02:03|34252.77
23:02:04|34252.77
23:02:06|34252.77
23:02:06|34252.77
23:02:07|34247.49
23:02:08|34247.49
23:02:09|34249.2
23:02:10|34249.2
23:02:11|34249.2
23:02:12|34249.2
23:02:13|34253.39
23:02:15|34253.39
23:02:17|34253.39
23:02:17|34253.39
23:02:18|34253.39
23:02:19|34253.39
23:02:20|34253.39
23:02:21|34255.14
23:02:22|34255.14
23:02:24|34255.14
23:02:26|34255.14
23:02:26|34255.14
23:02:28|34255.14
23:02:29|34255.14
23:02:31|34255.14
23:02:31|34255.14
23:02:32|34255.14
23:02:34|34255.14
23:02:35|34255.14
23:02:36|34255.14
23:02:36|34255.14
23:02:37|34255.14
23:02:38|34255.14
23:02:40|34255.14
23:02:40|34255.14
23:02:42|34255.14
23:02:42|34255.14
23:02:43|34255.14
23:02:44|34255.14
23:02:46|34259.27
23:02:47|34259.27
23:02:48|34259.27
23:02:49|34259.27
23:02:50|34259.27
23:02:51|34259.27
23:02:52|34259.27
23:02:53|34259.27
23:02:54|34259.27
23:02:55|34259.27
23:02:56|34259.27
23:02:57|34259.27
23:02:58|34259.26
23:02:59|34259.27
23:03:00|34259.27
23:03:01|34255.32
23:03:03|34250.11
23:03:04|34241.79
23:03:05|34230.09
23:03:06|34230.09
23:03:07|34230.09
23:03:08|34230.09
23:03:09|34239.21
23:03:11|34239.21
23:03:11|34239.21
23:03:13|34250.09
23:03:14|34250.09
23:03:15|34250.09
23:03:17|34250.09
23:03:18|34250.09
23:03:19|34250.09
23:03:20|34250.09
23:03:21|34232.32
23:03:22|34232.32
23:03:23|34233.75
23:03:24|34235.74
23:03:25|34235.74
23:03:27|34238.38
23:03:27|34238.38
23:03:28|34238.38
23:03:29|34242.76
23:03:30|34242.76
23:03:31|34242.76
23:03:32|34242.76
23:03:33|34242.76
23:03:34|34244.7
23:03:35|34244.7
23:03:37|34244.7
23:03:38|34244.7
23:03:39|34244.7
23:03:40|34244.7
23:03:41|34244.7
23:03:41|34244.7
23:03:43|34244.7
23:03:43|34248.57
23:03:45|34248.57
23:03:46|34260.04
23:03:46|34260.04
23:03:47|34260.04
23:03:49|34260.04
23:03:49|34260.04
23:03:50|34260.04
23:03:51|34260.04
23:03:52|34260.04
23:03:53|34260.04
23:03:55|34260.04
23:03:56|34260.04
23:03:56|34260.04
23:03:57|34260.04
23:03:58|34260.04
23:04:00|34260.04
23:04:01|34260.04
23:04:03|34260.04
23:04:03|34260.04
23:04:04|34260.04
23:04:06|34260.04
23:04:07|34243.44
23:04:07|34243.44
23:04:08|34243.44
23:04:10|34243.44
23:04:11|34243.44
23:04:12|34243.44
23:04:13|34243.44
23:04:14|34243.44
23:04:15|34243.44
23:04:16|34243.44
23:04:18|34243.44
23:04:19|34243.44
23:04:20|34243.44
23:04:21|34247.05
23:04:22|34247.05
23:04:23|34247.05
23:04:24|34250.94
23:04:25|34250.94
23:04:26|34250.94
23:04:28|34250.94
23:04:28|34250.94
23:04:30|34250.94
23:04:30|34250.94
23:04:32|34250.94
23:04:32|34250.94
23:04:34|34250.94
23:04:35|34250.94
23:04:36|34250.94
23:04:36|34250.94
23:04:37|34250.94
23:04:39|34250.94
23:04:40|34250.94
23:04:40|34250.94
23:04:42|34250.94
23:04:43|34250.94
23:04:44|34257.71
23:04:44|34257.71
23:04:45|34257.04
23:04:47|34257.04
23:04:48|34257.04
23:04:49|34257.04
23:04:51|34257.04
23:04:51|34257.04
23:04:53|34257.04
23:04:53|34257.04
23:04:54|34257.04
23:04:55|34257.04
23:04:57|34257.04
23:04:57|34257.04
23:04:58|34258.04
23:04:59|34258.04
23:05:01|34259.71
23:05:02|34259.71
23:05:03|34259.71
23:05:04|34271.42
23:05:05|34271.42
23:05:06|34271.42
23:05:07|34271.42
23:05:08|34271.42
23:05:09|34271.42
23:05:10|34271.42
23:05:11|34271.42
23:05:12|34271.42
23:05:13|34273.91
23:05:14|34273.91
23:05:16|34273.91
23:05:17|34273.91
23:05:17|34273.91
23:05:19|34273.91
23:05:20|34273.91
23:05:21|34273.91
23:05:22|34278.14
23:05:23|34278.14
23:05:24|34278.13
23:05:25|34278.13
23:05:26|34278.13
23:05:28|34278.13
23:05:28|34278.13
23:05:30|34278.13
23:05:30|34276.47
23:05:31|34276.47
23:05:33|34276.47
23:05:33|34276.47
23:05:34|34276.47
23:05:36|34276.47
23:05:36|34276.47
23:05:38|34262.43
23:05:38|34262.43
23:05:40|34245.85
23:05:40|34245.85
23:05:41|34245.85
23:05:42|34245.85
23:05:44|34252.38
23:05:44|34252.38
23:05:45|34252.38
23:05:47|34257.54
23:05:48|34257.54
23:05:49|34257.54
23:05:50|34252.4
23:05:51|34252.4
23:05:52|34244.22
23:05:53|34244.22
23:05:54|34244.22
23:05:55|34243.95
23:05:56|34243.95
23:05:57|34243.95
23:05:58|34243.95
23:05:59|34243.95
23:06:01|34245.38
23:06:01|34245.38
23:06:02|34245.38
23:06:04|34245.38
23:06:06|34245.38
23:06:06|34245.38
23:06:07|34245.38
23:06:08|34245.38
23:06:09|34239.62
23:06:10|34239.62
23:06:11|34239.62
23:06:12|34239.62
23:06:14|34237.89
23:06:15|34237.89
23:06:15|34237.89
23:06:16|34237.89
23:06:18|34237.89
23:06:20|34237.89
23:06:20|34237.89
23:06:22|34237.89
23:06:23|34237.89
23:06:24|34237.89
23:06:25|34237.89
23:06:26|34237.89
23:06:27|34237.89
23:06:28|34237.89
23:06:29|34237.89
23:06:30|34237.89
23:06:32|34235.21
23:06:33|34235.21
23:06:34|34235.21
23:06:35|34237.6
23:06:36|34237.6
23:06:37|34237.59
23:06:39|34237.59
23:06:40|34237.59
23:06:40|34237.59
23:06:41|34230.84
23:06:42|34230.84
23:06:43|34230.84
23:06:44|34230.84
23:06:46|34230.84
23:06:46|34226.87
23:06:47|34219.77
23:06:48|34219.77
23:06:50|34219.77
23:06:51|34219.77
23:06:51|34219.77
23:06:53|34219.77
23:06:53|34219.77
23:06:54|34219.77
23:06:55|34225.54
23:06:56|34225.54
23:06:58|34225.54
23:06:59|34225.54
23:07:00|34225.54
23:07:01|34225.54
23:07:03|34225.54
23:07:04|34225.54
23:07:05|34225.54
23:07:06|34225.54
23:07:07|34225.54
23:07:08|34225.54
23:07:09|34225.54
23:07:10|34225.54
23:07:11|34225.54
23:07:12|34225.54
23:07:13|34225.54
23:07:15|34221.99
23:07:15|34221.99
23:07:17|34221.99
23:07:18|34221.99
23:07:19|34221.99
23:07:21|34221.99
23:07:21|34221.99
23:07:23|34221.99
23:07:23|34221.99
23:07:25|34221.99
23:07:26|34221.99
23:07:27|34207.86
23:07:29|34207.86
23:07:29|34207.86
23:07:30|34207.86
23:07:32|34207.86
23:07:33|34207.86
23:07:34|34207.86
23:07:35|34207.86
23:07:35|34207.86
23:07:37|34211.43
23:07:38|34211.43
23:07:39|34211.43
23:07:40|34211.43
23:07:41|34211.43
23:07:42|34221.31
23:07:43|34221.31
23:07:44|34225.84
23:07:45|34225.84
23:07:47|34225.84
23:07:47|34225.84
23:07:49|34225.84
23:07:49|34225.84
23:07:50|34225.84
23:07:52|34225.84
23:07:52|34225.84
23:07:53|34225.84
23:07:54|34225.84
23:07:56|34225.84
23:07:57|34225.84
23:07:57|34225.84
23:07:59|34225.84
23:07:59|34225.84
23:08:01|34225.84
23:08:02|34225.84
23:08:04|34225.84
23:08:05|34225.84
23:08:06|34225.84
23:08:07|34225.84
23:08:08|34225.84
23:08:10|34225.84
23:08:10|34225.84
23:08:12|34254.43
23:08:13|34254.43
23:08:14|34254.43
23:08:14|34254.43
23:08:16|34254.43
23:08:16|34254.43
23:08:18|34254.43
23:08:19|34254.43
23:08:20|34254.43
23:08:21|34254.43
23:08:23|34245.95
23:08:25|34245.95
23:08:25|34245.95
23:08:26|34245.95
23:08:27|34245.95
23:08:28|34245.95
23:08:29|34249.38
23:08:30|34249.38
23:08:31|34246.68
23:08:32|34246.68
23:08:33|34246.68
23:08:34|34246.68
23:08:35|34246.68
23:08:36|34246.68
23:08:37|34246.68
23:08:38|34246.68
23:08:39|34246.68
23:08:40|34246.68
23:08:41|34246.68
23:08:43|34246.68
23:08:43|34246.68
23:08:44|34246.68
23:08:46|34246.68
23:08:47|34246.68
23:08:48|34246.68
23:08:49|34246.68
23:08:50|34246.68
23:08:51|34246.68
23:08:52|34246.68
23:08:52|34246.68
23:08:55|34246.68
23:08:55|34246.68
23:08:56|34246.68
23:08:57|34246.68
23:08:59|34246.68
23:09:00|34246.68
23:09:01|34246.68
23:09:01|34246.68
23:09:03|34246.68
23:09:04|34246.68
23:09:04|34246.68
23:09:05|34246.68
23:09:07|34246.68
23:09:09|34246.68
23:09:09|34246.68
23:09:10|34246.68
23:09:11|34246.68
23:09:12|34246.68
23:09:13|34246.68
23:09:14|34249.85
23:09:15|34249.85
23:09:16|34249.85
23:09:17|34249.85
23:09:18|34255.75
23:09:19|34255.75
23:09:20|34255.75
23:09:21|34255.75
23:09:23|34258.15
23:09:24|34258.15
23:09:26|34258.15
23:09:26|34258.15
23:09:27|34258.15
23:09:28|34258.15
23:09:29|34251.53
23:09:30|34251.53
23:09:31|34251.53
23:09:32|34257.28
23:09:34|34257.28
23:09:34|34257.28
23:09:37|34257.28
23:09:37|34257.28
23:09:38|34257.28
23:09:39|34257.28
23:09:40|34257.28
23:09:41|34257.28
23:09:42|34257.28
23:09:43|34257.28
23:09:44|34257.28
23:09:45|34257.28
23:09:46|34257.28
23:09:47|34257.28
23:09:48|34257.28
23:09:49|34257.28
23:09:50|34257.28
23:09:51|34257.28
23:09:52|34257.28
23:09:53|34257.28
23:09:54|34257.28
23:09:55|34257.28
23:09:56|34257.28
23:09:57|34257.28
23:09:58|34257.28
23:09:59|34257.28
23:10:00|34257.28
23:10:01|34257.28
23:10:02|34257.28
23:10:03|34257.28
23:10:05|34257.28
23:10:05|34257.28
23:10:07|34257.28
23:10:08|34257.28
23:10:09|34257.28
23:10:10|34257.28
23:10:11|34257.28
23:10:12|34251.53
23:10:13|34249.82
23:10:14|34249.82
23:10:15|34249.82
23:10:17|34249.82
23:10:17|34249.82
23:10:19|34249.82
23:10:20|34249.82
23:10:20|34249.82
23:10:21|34249.82
23:10:23|34249.82
23:10:24|34249.82
23:10:26|34249.82
23:10:26|34249.82
23:10:27|34249.82
23:10:29|34249.82
23:10:30|34249.82
23:10:31|34249.82
23:10:32|34249.82
23:10:33|34249.82
23:10:34|34249.82
23:10:35|34249.82
23:10:36|34249.82
23:10:37|34249.82
23:10:37|34249.82
23:10:39|34249.82
23:10:40|34249.82
23:10:41|34249.82
23:10:42|34249.82
23:10:42|34249.82
23:10:44|34249.82
23:10:44|34249.82
23:10:46|34249.82
23:10:48|34249.82
23:10:48|34249.82
23:10:49|34249.82
23:10:50|34249.82
23:10:51|34249.82
23:10:52|34249.82
23:10:53|34249.82
23:10:54|34249.82
23:10:55|34249.82
23:10:56|34249.82
23:10:57|34249.82
23:10:58|34249.82
23:10:59|34234.72
23:11:00|34234.72
23:11:01|34234.72
23:11:03|34234.72
23:11:04|34234.72
23:11:04|34234.72
23:11:06|34234.72
23:11:07|34227.42
23:11:08|34227.42
23:11:09|34227.42
23:11:11|34227.42
23:11:11|34227.42
23:11:12|34227.42
23:11:13|34227.42
23:11:14|34227.42
23:11:15|34227.42
23:11:16|34227.42
23:11:17|34227.42
23:11:18|34227.42
23:11:19|34227.42
23:11:20|34227.42
23:11:21|34227.42
23:11:22|34227.42
23:11:24|34227.42
23:11:25|34227.42
23:11:26|34227.42
23:11:27|34227.42
23:11:28|34227.42
23:11:29|34227.42
23:11:31|34227.42
23:11:31|34227.42
23:11:32|34227.42
23:11:33|34227.42
23:11:34|34235.3
23:11:35|34235.3
23:11:36|34256.4
23:11:37|34256.4
23:11:38|34256.4
23:11:39|34256.4
23:11:40|34256.4
23:11:41|34256.4
23:11:42|34256.4
23:11:43|34256.4
23:11:44|34256.4
23:11:45|34256.4
23:11:46|34256.4
23:11:47|34256.4
23:11:48|34256.4
23:11:49|34256.4
23:11:50|34256.4
23:11:52|34256.4
23:11:53|34256.4
23:11:54|34256.4
23:11:55|34256.4
23:11:56|34250.4
23:11:57|34250.34
23:11:58|34250.34
23:11:59|34250.57
23:12:01|34250.57
23:12:01|34250.57
23:12:02|34249.19
23:12:03|34249.19
23:12:05|34249.19
23:12:07|34249.19
23:12:08|34249.19
23:12:09|34249.19
23:12:11|34249.19
23:12:11|34248.21
23:12:13|34248.21
23:12:15|34248.21
23:12:15|34243.66
23:12:16|34243.66
23:12:17|34243.66
23:12:18|34243.66
23:12:19|34243.66
23:12:20|34243.66
23:12:21|34243.66
23:12:22|34243.66
23:12:23|34243.66
23:12:25|34243.66
23:12:26|34243.66
23:12:27|34243.66
23:12:27|34243.66
23:12:29|34238.95
23:12:29|34238.95
23:12:31|34238.95
23:12:32|34234.31
23:12:33|34230.
23:12:33|34230.
23:12:35|34230.
23:12:36|34230.
23:12:37|34230.
23:12:39|34231.08
23:12:39|34231.08
23:12:40|34234.62
23:12:41|34234.62
23:12:42|34234.62
23:12:43|34234.62
23:12:44|34234.62
23:12:46|34234.62
23:12:47|34234.62
23:12:47|34234.62
23:12:49|34234.62
23:12:50|34234.62
23:12:51|34234.62
23:12:52|34234.34
23:12:53|34234.34
23:12:54|34234.34
23:12:54|34234.34
23:12:55|34234.34
23:12:57|34232.88
23:12:58|34232.88
23:12:58|34232.88
23:12:59|34232.88
23:13:01|34232.88
23:13:02|34232.88
23:13:03|34232.88
23:13:04|34222.29
23:13:05|34222.29
23:13:07|34222.29
23:13:07|34222.29
23:13:08|34222.29
23:13:09|34222.29
23:13:10|34232.61
23:13:11|34232.61
23:13:12|34232.61
23:13:14|34232.61
23:13:15|34232.61
23:13:15|34232.61
23:13:17|34232.61
23:13:18|34237.14
23:13:20|34237.14
23:13:20|34237.14
23:13:21|34237.14
23:13:22|34240.19
23:13:23|34240.19
23:13:25|34240.19
23:13:27|34240.19
23:13:28|34240.19
23:13:29|34240.19
23:13:31|34240.19
23:13:31|34240.19
23:13:32|34240.19
23:13:34|34232.65
23:13:34|34232.65
23:13:35|34232.65
23:13:36|34232.65
23:13:37|34232.65
23:13:38|34232.65
23:13:39|34232.65
23:13:40|34232.65
23:13:41|34232.65
23:13:42|34232.65
23:13:43|34232.65
23:13:44|34232.65
23:13:45|34232.65
23:13:46|34232.65
23:13:47|34232.65
23:13:48|34232.65
23:13:49|34232.65
23:13:50|34232.65
23:13:51|34232.65
23:13:52|34232.65
23:13:53|34232.65
23:13:54|34232.65
23:13:55|34232.65
23:13:57|34232.65
23:13:57|34231.78
23:13:59|34223.86
23:14:00|34223.86
23:14:01|34223.86
23:14:02|34223.86
23:14:03|34223.86
23:14:04|34236.75
23:14:04|34238.52
23:14:06|34238.52
23:14:06|34238.52
23:14:08|34238.52
23:14:09|34238.52
23:14:11|34238.52
23:14:12|34238.52
23:14:13|34238.52
23:14:13|34238.52
23:14:15|34238.52
23:14:16|34238.52
23:14:16|34238.52
23:14:18|34238.52
23:14:19|34238.52
23:14:20|34238.52
23:14:21|34238.52
23:14:22|34238.52
23:14:23|34235.32
23:14:23|34235.32
23:14:24|34235.32
23:14:26|34235.32
23:14:28|34235.32
23:14:29|34235.32
23:14:30|34235.32
23:14:31|34240.23
23:14:32|34240.23
23:14:32|34240.23
23:14:35|34240.23
23:14:36|34240.23
23:14:37|34240.23
23:14:37|34240.23
23:14:39|34240.23
23:14:40|34238.02
23:14:41|34238.02
23:14:43|34238.02
23:14:43|34238.02
23:14:44|34238.02
23:14:45|34238.02
23:14:47|34238.02
23:14:48|34230.97
23:14:49|34230.97
23:14:50|34230.97
23:14:50|34230.97
23:14:53|34230.97
23:14:53|34230.97
23:14:54|34230.97
23:14:55|34230.97
23:14:56|34230.97
23:14:57|34230.97
23:14:58|34230.97
23:14:59|34230.97
23:15:00|34230.97
23:15:01|34230.97
23:15:02|34230.97
23:15:03|34235.26
23:15:04|34235.26
23:15:06|34235.26
23:15:08|34235.26
23:15:09|34241.03
23:15:10|34241.03
23:15:11|34241.03
23:15:12|34241.03
23:15:13|34241.03
23:15:13|34241.03
23:15:16|34241.03
23:15:16|34241.03
23:15:18|34241.03
23:15:20|34241.03
23:15:20|34241.03
23:15:21|34241.03
23:15:22|34241.03
23:15:23|34241.03
23:15:24|34232.51
23:15:26|34232.51
23:15:27|34232.51
23:15:28|34232.51
23:15:29|34232.51
23:15:30|34232.51
23:15:32|34232.51
23:15:32|34233.35
23:15:33|34233.35
23:15:34|34233.35
23:15:35|34233.35
23:15:36|34233.35
23:15:37|34231.63
23:15:38|34231.63
23:15:40|34231.63
23:15:40|34231.63
23:15:41|34227.81
23:15:42|34227.81
23:15:44|34227.81
23:15:45|34227.81
23:15:46|34227.81
23:15:48|34227.81
23:15:48|34227.81
23:15:49|34227.81
23:15:50|34227.81
23:15:51|34227.81
23:15:53|34227.81
23:15:53|34227.81
23:15:54|34227.81
23:15:55|34225.39
23:15:56|34225.39
23:15:57|34227.66
23:15:58|34227.66
23:15:59|34227.67
23:16:00|34227.67
23:16:01|34227.67
23:16:02|34227.67
23:16:04|34227.67
23:16:05|34227.67
23:16:05|34227.67
23:16:06|34227.67
23:16:08|34227.67
23:16:08|34218.94
23:16:10|34218.94
23:16:12|34218.94
23:16:13|34218.94
23:16:14|34218.94
23:16:15|34218.94
23:16:16|34218.94
23:16:17|34218.94
23:16:18|34218.94
23:16:19|34218.94
23:16:20|34220.94
23:16:21|34222.54
23:16:22|34222.54
23:16:23|34222.54
23:16:24|34222.54
23:16:26|34222.54
23:16:27|34222.54
23:16:27|34222.54
23:16:29|34222.54
23:16:30|34222.54
23:16:31|34222.54
23:16:32|34222.54
23:16:33|34222.54
23:16:35|34222.54
23:16:35|34222.54
23:16:36|34222.54
23:16:38|34222.54
23:16:38|34209.39
23:16:40|34209.39
23:16:41|34209.39
23:16:42|34209.39
23:16:43|34209.39
23:16:44|34214.98
23:16:45|34213.17
23:16:47|34213.17
23:16:47|34213.17
23:16:48|34213.17
23:16:49|34213.17
23:16:50|34213.17
23:16:51|34213.17
23:16:52|34213.17
23:16:53|34213.17
23:16:54|34212.36
23:16:56|34212.36
23:16:57|34216.59
23:16:57|34216.59
23:16:59|34216.59
23:17:00|34221.09
23:17:01|34221.09
23:17:03|34221.09
23:17:04|34221.09
23:17:05|34221.09
23:17:06|34221.09
23:17:06|34221.09
23:17:07|34221.09
23:17:08|34219.37
23:17:10|34219.37
23:17:10|34216.41
23:17:12|34216.41
23:17:12|34216.41
23:17:13|34216.41
23:17:14|34219.93
23:17:16|34219.93
23:17:17|34218.51
23:17:18|34218.51
23:17:19|34218.51
23:17:20|34218.51
23:17:21|34218.51
23:17:22|34218.51
23:17:23|34218.51
23:17:24|34218.51
23:17:25|34218.51
23:17:26|34218.51
23:17:27|34218.51
23:17:28|34218.51
23:17:29|34218.51
23:17:31|34218.51
23:17:31|34218.51
23:17:33|34218.51
23:17:35|34218.51
23:17:36|34218.51
23:17:36|34218.51
23:17:38|34218.51
23:17:38|34218.51
23:17:39|34218.51
23:17:41|34203.99
23:17:42|34203.99
23:17:43|34203.99
23:17:44|34200.53
23:17:45|34200.
23:17:47|34200.
23:17:48|34201.81
23:17:49|34201.81
23:17:49|34200.38
23:17:50|34200.38
23:17:52|34200.38
23:17:53|34200.38
23:17:53|34200.38
23:17:54|34200.38
23:17:56|34200.38
23:17:56|34200.38
23:17:57|34200.38
23:17:59|34200.38
23:18:00|34200.38
23:18:00|34200.38
23:18:01|34200.38
23:18:02|34197.85
23:18:03|34197.85
23:18:05|34197.85
23:18:05|34197.85
23:18:06|34197.85
23:18:07|34197.85
23:18:08|34197.85
23:18:09|34197.85
23:18:11|34197.85
23:18:13|34197.85
23:18:14|34197.85
23:18:14|34197.85
23:18:15|34197.85
23:18:17|34195.93
23:18:17|34200.84
23:18:19|34200.84
23:18:20|34200.84
23:18:21|34195.02
23:18:22|34194.96
23:18:22|34194.96
23:18:24|34194.94
23:18:25|34194.94
23:18:26|34197.2
23:18:27|34197.2
23:18:28|34197.2
23:18:29|34197.2
23:18:30|34197.2
23:18:32|34197.2
23:18:33|34197.2
23:18:33|34197.2
23:18:36|34197.2
23:18:36|34197.2
23:18:37|34185.15
23:18:38|34185.15
23:18:39|34185.15
23:18:40|34185.15
23:18:41|34185.15
23:18:42|34196.05
23:18:43|34196.05
23:18:44|34196.05
23:18:45|34196.05
23:18:46|34196.05
23:18:47|34196.05
23:18:48|34196.05
23:18:50|34196.05
23:18:51|34196.05
23:18:51|34183.42
23:18:53|34186.11
23:18:53|34186.11
23:18:55|34186.11
23:18:57|34186.06
23:18:57|34186.06
23:18:58|34186.06
23:18:59|34186.06
23:19:00|34186.06
23:19:01|34186.06
23:19:02|34186.06
23:19:03|34194.25
23:19:04|34194.25
23:19:05|34194.25
23:19:06|34194.25
23:19:07|34194.25
23:19:08|34194.25
23:19:09|34194.25
23:19:10|34194.25
23:19:11|34194.25
23:19:13|34194.25
23:19:14|34194.25
23:19:14|34191.73
23:19:16|34191.73
23:19:17|34191.73
23:19:18|34198.44
23:19:19|34200.
23:19:19|34217.91
23:19:20|34217.91
23:19:21|34217.91
23:19:23|34217.91
23:19:24|34217.91
23:19:25|34217.91
23:19:25|34217.91
23:19:26|34217.91
23:19:27|34217.91
23:19:29|34217.91
23:19:30|34217.91
23:19:31|34217.91
23:19:32|34217.91
23:19:33|34217.91
23:19:35|34217.91
23:19:35|34217.91
23:19:37|34217.9
23:19:38|34222.55
23:19:39|34222.55
23:19:41|34225.35
23:19:42|34225.35
23:19:44|34229.56
23:19:44|34229.56
23:19:45|34229.56
23:19:46|34229.56
23:19:47|34229.56
23:19:48|34229.56
23:19:50|34229.56
23:19:51|34229.56
23:19:52|34229.56
23:19:53|34229.56
23:19:53|34229.56
23:19:54|34229.56
23:19:55|34229.56
23:19:57|34229.56
23:19:57|34229.56
23:19:59|34229.56
23:19:59|34229.56
23:20:01|34229.56
23:20:02|34229.56
23:20:03|34229.56
23:20:03|34229.56
23:20:06|34215.21
23:20:06|34215.21
23:20:08|34215.21
23:20:09|34215.21
23:20:10|34215.21
23:20:10|34215.21
23:20:11|34215.21
23:20:14|34215.21
23:20:15|34215.21
23:20:15|34215.21
23:20:18|34215.21
23:20:18|34215.21
23:20:19|34215.21
23:20:20|34215.21
23:20:21|34215.21
23:20:22|34215.21
23:20:23|34215.21
23:20:24|34215.21
23:20:25|34215.21
23:20:26|34215.21
23:20:27|34215.21
23:20:28|34215.21
23:20:29|34215.21
23:20:30|34215.21
23:20:31|34215.21
23:20:33|34215.21
23:20:34|34215.21
23:20:35|34215.21
23:20:35|34215.21
23:20:37|34215.21
23:20:37|34215.21
23:20:39|34215.21
23:20:40|34215.21
23:20:41|34215.21
23:20:42|34215.21
23:20:43|34215.21
23:20:44|34215.21
23:20:45|34215.21
23:20:46|34215.21
23:20:46|34206.02
23:20:47|34206.02
23:20:49|34206.02
23:20:49|34200.58
23:20:50|34200.58
23:20:52|34200.58
23:20:53|34200.58
23:20:54|34200.58
23:20:55|34200.58
23:20:56|34200.58
23:20:57|34200.58
23:20:59|34203.62
23:20:59|34203.62
23:21:01|34203.62
23:21:02|34203.62
23:21:03|34203.62
23:21:04|34203.62
23:21:06|34203.62
23:21:06|34203.62
23:21:07|34203.62
23:21:08|34203.62
23:21:09|34203.62
23:21:10|34203.62
23:21:11|34203.62
23:21:13|34203.62
23:21:13|34203.62
23:21:15|34203.62
23:21:16|34203.62
23:21:17|34203.62
23:21:18|34203.62
23:21:19|34203.62
23:21:20|34203.62
23:21:21|34203.62
23:21:22|34203.62
23:21:23|34203.62
23:21:24|34203.62
23:21:25|34203.62
23:21:26|34203.62
23:21:27|34209.22
23:21:28|34209.22
23:21:29|34209.22
23:21:30|34209.22
23:21:31|34209.22
23:21:32|34209.22
23:21:33|34209.22
23:21:35|34209.22
23:21:35|34209.22
23:21:37|34209.22
23:21:38|34209.22
23:21:39|34209.22
23:21:40|34209.22
23:21:41|34209.22
23:21:42|34209.22
23:21:43|34209.22
23:21:45|34209.22
23:21:45|34209.22
23:21:47|34209.22
23:21:48|34208.45
23:21:50|34208.45
23:21:50|34208.45
23:21:52|34208.45
23:21:53|34208.45
23:21:54|34208.45
23:21:55|34208.45
23:21:56|34208.45
23:21:57|34208.45
23:21:58|34200.6
23:21:59|34200.6
23:22:00|34200.6
23:22:01|34200.6
23:22:02|34200.6
23:22:03|34200.6
23:22:04|34200.6
23:22:05|34200.6
23:22:06|34200.6
23:22:07|34200.6
23:22:08|34200.6
23:22:09|34200.6
23:22:10|34200.6
23:22:11|34200.6
23:22:12|34200.6
23:22:13|34200.6
23:22:14|34200.6
23:22:16|34200.6
23:22:17|34200.6
23:22:18|34200.6
23:22:19|34200.6
23:22:20|34200.6
23:22:21|34200.6
23:22:22|34200.6
23:22:23|34200.6
23:22:24|34200.6
23:22:25|34200.6
23:22:26|34200.6
23:22:27|34192.21
23:22:28|34192.21
23:22:29|34192.21
23:22:30|34192.21
23:22:31|34192.21
23:22:32|34192.21
23:22:33|34192.21
23:22:35|34192.21
23:22:35|34192.21
23:22:36|34192.21
23:22:37|34192.21
23:22:39|34192.21
23:22:40|34192.21
23:22:42|34192.21
23:22:43|34192.21
23:22:44|34192.21
23:22:45|34192.21
23:22:45|34192.21
23:22:47|34192.21
23:22:47|34192.21
23:22:49|34192.21
23:22:50|34187.68
23:22:51|34187.68
23:22:52|34180.98
23:22:53|34180.98
23:22:54|34180.98
23:22:55|34180.98
23:22:56|34180.98
23:22:57|34180.98
23:22:58|34180.98
23:22:59|34180.98
23:23:00|34180.98
23:23:01|34180.98
23:23:02|34180.98
23:23:03|34178.15
23:23:04|34178.15
23:23:05|34178.15
23:23:06|34178.15
23:23:07|34178.15
23:23:08|34178.15
23:23:10|34178.15
23:23:11|34178.15
23:23:12|34178.15
23:23:13|34178.15
23:23:14|34178.15
23:23:15|34178.15
23:23:16|34178.15
23:23:17|34178.15
23:23:18|34178.15
23:23:19|34178.15
23:23:20|34178.15
23:23:21|34178.15
23:23:22|34178.15
23:23:23|34178.15
23:23:24|34178.15
23:23:25|34178.15
23:23:27|34178.15
23:23:27|34178.15
23:23:29|34178.15
23:23:30|34178.15
23:23:31|34178.15
23:23:32|34178.15
23:23:33|34178.15
23:23:34|34178.15
23:23:35|34178.15
23:23:36|34178.15
23:23:37|34183.85
23:23:38|34186.79
23:23:40|34186.79
23:23:40|34186.79
23:23:41|34186.79
23:23:42|34186.79
23:23:44|34186.79
23:23:44|34186.79
23:23:45|34186.79
23:23:47|34186.79
23:23:47|34186.79
23:23:49|34186.79
23:23:50|34211.12
23:23:50|34211.12
23:23:52|34211.12
23:23:53|34211.12
23:23:53|34211.12
23:23:54|34211.12
23:23:56|34211.12
23:23:56|34211.12
23:23:57|34211.12
23:23:59|34209.54
23:23:59|34209.54
23:24:01|34209.54
23:24:02|34209.54
23:24:03|34209.54
23:24:05|34214.62
23:24:05|34214.62
23:24:07|34216.17
23:24:08|34216.17
23:24:09|34209.91
23:24:10|34209.91
23:24:11|34209.91
23:24:12|34200.41
23:24:13|34200.41
23:24:14|34200.41
23:24:15|34190.53
23:24:16|34190.53
23:24:17|34190.53
23:24:18|34190.53
23:24:20|34185.38
23:24:20|34185.38
23:24:22|34182.8
23:24:23|34201.2
23:24:23|34201.2
23:24:24|34201.2
23:24:26|34201.2
23:24:26|34201.2
23:24:28|34201.2
23:24:28|34201.2
23:24:29|34201.2
23:24:31|34201.2
23:24:32|34201.2
23:24:32|34201.2
23:24:33|34201.2
23:24:35|34188.01
23:24:36|34188.01
23:24:37|34188.01
23:24:39|34188.01
23:24:40|34188.01
23:24:41|34188.01
23:24:42|34188.01
23:24:43|34190.5
23:24:44|34190.5
23:24:45|34190.5
23:24:46|34190.5
23:24:47|34190.5
23:24:48|34190.5
23:24:49|34190.5
23:24:50|34190.5
23:24:51|34190.5
23:24:52|34193.42
23:24:53|34193.42
23:24:55|34193.42
23:24:55|34193.42
23:24:56|34191.71
23:24:57|34182.65
23:24:59|34182.65
23:24:59|34183.61
23:25:00|34182.26
23:25:02|34182.26
23:25:03|34182.26
23:25:04|34182.26
23:25:04|34182.26
23:25:06|34182.26
23:25:07|34182.26
23:25:07|34182.26
23:25:08|34186.81
23:25:09|34186.81
23:25:10|34186.81
23:25:11|34186.81
23:25:12|34186.31
23:25:13|34186.31
23:25:14|34186.31
23:25:16|34186.31
23:25:18|34186.31
23:25:19|34186.31
23:25:19|34188.01
23:25:21|34188.01
23:25:21|34188.01
23:25:22|34188.01
23:25:23|34188.01
23:25:24|34188.01
23:25:26|34188.01
23:25:26|34188.01
23:25:28|34188.01
23:25:28|34199.84
23:25:30|34199.84
23:25:30|34199.84
23:25:32|34199.84
23:25:33|34199.84
23:25:34|34195.48
23:25:34|34195.48
23:25:35|34195.48
23:25:36|34197.3
23:25:37|34197.3
23:25:38|34197.35
23:25:39|34197.35
23:25:41|34197.35
23:25:42|34197.35
23:25:43|34197.35
23:25:44|34197.35
23:25:45|34197.35
23:25:46|34197.35
23:25:47|34197.35
23:25:48|34197.35
23:25:50|34197.35
23:25:50|34197.35
23:25:51|34197.35
23:25:53|34197.35
23:25:53|34197.35
23:25:55|34197.24
23:25:55|34197.24
23:25:56|34197.24
23:25:57|34197.24
23:25:58|34184.03
23:25:59|34184.03
23:26:00|34184.03
23:26:02|34184.03
23:26:02|34184.03
23:26:03|34184.03
23:26:05|34185.48
23:26:05|34185.48
23:26:07|34185.48
23:26:07|34185.48
23:26:08|34185.48
23:26:10|34185.48
23:26:10|34185.48
23:26:12|34185.48
23:26:12|34185.48
23:26:14|34185.48
23:26:15|34185.48
23:26:17|34185.48
23:26:18|34185.48
23:26:19|34185.48
23:26:20|34185.48
23:26:22|34184.25
23:26:23|34184.25
23:26:24|34179.73
23:26:24|34179.73
23:26:26|34178.83
23:26:28|34178.83
23:26:28|34178.83
23:26:29|34178.83
23:26:30|34178.83
23:26:31|34178.83
23:26:33|34179.85
23:26:33|34179.85
23:26:34|34179.85
23:26:36|34179.85
23:26:36|34179.85
23:26:37|34179.85
23:26:39|34179.85
23:26:41|34179.85
23:26:41|34179.85
23:26:42|34179.85
23:26:43|34179.85
23:26:45|34183.01
23:26:47|34183.01
23:26:47|34183.01
23:26:49|34173.58
23:26:50|34173.58
23:26:51|34176.53
23:26:51|34176.53
23:26:53|34177.44
23:26:55|34177.44
23:26:55|34177.44
23:26:57|34177.44
23:26:58|34177.44
23:26:59|34177.44
23:26:59|34177.44
23:27:01|34177.44
23:27:03|34177.44
23:27:03|34177.44
23:27:04|34166.38
23:27:06|34177.44
23:27:07|34177.44
23:27:09|34177.44
23:27:10|34177.44
23:27:11|34177.44
23:27:12|34177.44
23:27:12|34177.44
23:27:14|34171.41
23:27:14|34171.41
23:27:15|34171.41
23:27:16|34171.41
23:27:17|34161.77
23:27:18|34161.77
23:27:20|34161.77
23:27:21|34161.77
23:27:22|34161.77
23:27:23|34158.32
23:27:24|34157.27
23:27:26|34155.64
23:27:27|34155.64
23:27:27|34155.64
23:27:28|34155.64
23:27:30|34154.81
23:27:31|34154.81
23:27:32|34154.81
23:27:33|34154.81
23:27:34|34154.81
23:27:35|34154.81
23:27:36|34154.81
23:27:37|34157.
23:27:38|34157.
23:27:39|34157.
23:27:41|34157.
23:27:41|34157.
23:27:42|34157.
23:27:43|34157.
23:27:45|34153.27
23:27:45|34153.27
23:27:47|34153.27
23:27:49|34153.27
23:27:49|34153.27
23:27:50|34153.27
23:27:51|34153.27
23:27:52|34153.27
23:27:54|34153.27
23:27:55|34153.27
23:27:56|34153.27
23:27:58|34154.44
23:27:59|34154.44
23:28:00|34146.33
23:28:01|34146.33
23:28:02|34146.33
23:28:03|34146.33
23:28:04|34146.33
23:28:05|34146.33
23:28:06|34145.54
23:28:07|34145.54
23:28:09|34152.1
23:28:10|34155.63
23:28:10|34155.63
23:28:12|34155.63
23:28:13|34152.21
23:28:14|34152.21
23:28:16|34152.21
23:28:16|34155.63
23:28:17|34155.63
23:28:19|34163.02
23:28:19|34163.02
23:28:21|34163.02
23:28:22|34163.02
23:28:23|34163.02
23:28:24|34163.02
23:28:25|34163.02
23:28:26|34163.02
23:28:27|34163.02
23:28:28|34163.02
23:28:29|34163.02
23:28:30|34163.02
23:28:31|34163.02
23:28:32|34163.02
23:28:33|34163.02
23:28:34|34163.02
23:28:35|34163.02
23:28:36|34163.02
23:28:37|34163.02
23:28:38|34163.02
23:28:39|34163.02
23:28:40|34163.02
23:28:41|34163.02
23:28:42|34154.26
23:28:43|34154.26
23:28:44|34154.26
23:28:45|34154.26
23:28:46|34154.26
23:28:47|34154.26
23:28:48|34154.26
23:28:49|34154.26
23:28:50|34154.26
23:28:52|34148.14
23:28:52|34148.14
23:28:53|34148.14
23:28:54|34148.14
23:28:55|34148.14
23:28:56|34148.14
23:28:57|34148.14
23:28:58|34135.19
23:28:59|34141.08
23:29:00|34141.08
23:29:01|34141.08
23:29:03|34141.08
23:29:04|34141.08
23:29:05|34141.08
23:29:06|34136.25
23:29:07|34136.25
23:29:08|34127.08
23:29:09|34127.08
23:29:10|34127.08
23:29:11|34119.68
23:29:13|34116.68
23:29:13|34116.68
23:29:14|34116.68
23:29:15|34116.68
23:29:16|34100.29
23:29:17|34100.29
23:29:19|34105.45
23:29:20|34115.75
23:29:21|34115.75
23:29:22|34115.75
23:29:23|34115.75
23:29:24|34115.75
23:29:26|34113.74
23:29:26|34113.74
23:29:27|34113.74
23:29:28|34113.74
23:29:29|34113.74
23:29:31|34113.74
23:29:31|34113.74
23:29:32|34108.62
23:29:33|34108.62
23:29:35|34108.62
23:29:36|34108.62
23:29:36|34108.62
23:29:37|34108.62
23:29:39|34108.62
23:29:39|34116.25
23:29:41|34116.25
23:29:42|34132.97
23:29:43|34134.21
23:29:44|34136.52
23:29:46|34136.52
23:29:47|34133.07
23:29:47|34127.1
23:29:48|34127.1
23:29:50|34127.1
23:29:51|34120.66
23:29:52|34120.66
23:29:53|34107.66
23:29:55|34107.66
23:29:56|34107.66
23:29:57|34107.66
23:29:57|34107.68
23:29:58|34107.67
23:29:59|34107.67
23:30:00|34104.33
23:30:02|34069.45
23:30:03|34084.88
23:30:04|34047.97
23:30:05|34000.
23:30:06|33990.79
23:30:07|33974.05
23:30:08|33978.04
23:30:09|33990.75
23:30:11|34016.57
23:30:12|34031.56
23:30:12|34035.53
23:30:14|34048.6
23:30:14|34047.66
23:30:16|34050.28
23:30:16|34020.44
23:30:18|34031.09
23:30:18|34010.57
23:30:20|34028.55
23:30:20|34041.66
23:30:22|34036.88
23:30:22|34037.48
23:30:23|34037.48
23:30:24|34036.53
23:30:25|34031.82
23:30:26|34052.94
23:30:27|34042.
23:30:28|34042.
23:30:30|34042.
23:30:30|34054.23
23:30:31|34054.23
23:30:33|34061.14
23:30:34|34061.13
23:30:35|34061.13
23:30:36|34061.13
23:30:37|34061.13
23:30:38|34061.13
23:30:39|34061.13
23:30:40|34061.13
23:30:41|34051.43
23:30:42|34051.43
23:30:44|34056.41
23:30:44|34056.41
23:30:45|34070.81
23:30:46|34070.81
23:30:47|34070.81
23:30:49|34069.16
23:30:50|34069.16
23:30:51|34048.22
23:30:52|34046.38
23:30:53|34054.77
23:30:54|34054.77
23:30:55|34054.77
23:30:56|34054.77
23:30:57|34035.36
23:30:58|34035.36
23:30:59|34035.36
23:31:00|34035.36
23:31:01|34035.36
23:31:02|34035.36
23:31:03|34035.36
23:31:04|34038.92
23:31:05|34038.92
23:31:06|34038.92
23:31:07|34038.92
23:31:08|34038.92
23:31:09|34038.92
23:31:10|34038.92
23:31:11|34038.92
23:31:12|34041.43
23:31:13|34041.43
23:31:14|34041.43
23:31:16|34041.43
23:31:17|34052.75
23:31:17|34051.05
23:31:18|34051.05
23:31:20|34051.05
23:31:21|34051.05
23:31:22|34051.05
23:31:23|34051.05
23:31:25|34051.05
23:31:26|34051.05
23:31:28|34051.05
23:31:29|34051.05
23:31:30|34046.74
23:31:31|34046.74
23:31:32|34046.74
23:31:33|34046.74
23:31:35|34042.59
23:31:36|34042.59
23:31:38|34042.59
23:31:38|34042.59
23:31:40|34042.59
23:31:41|34042.59
23:31:42|34042.59
23:31:43|34051.11
23:31:44|34051.11
23:31:45|34051.11
23:31:46|34051.11
23:31:47|34051.11
23:31:48|34051.11
23:31:49|34051.11
23:31:50|34051.11
23:31:51|34051.11
23:31:52|34051.11
23:31:53|34051.11
23:31:54|34051.11
23:31:55|34054.35
23:31:56|34054.35
23:31:57|34054.35
23:31:58|34054.35
23:31:59|34058.07
23:32:00|34058.07
23:32:01|34067.01
23:32:02|34067.01
23:32:03|34067.01
23:32:04|34067.01
23:32:05|34067.01
23:32:06|34067.01
23:32:07|34067.01
23:32:08|34057.59
23:32:10|34059.38
23:32:11|34059.38
23:32:12|34059.38
23:32:13|34059.38
23:32:14|34059.38
23:32:15|34065.87
23:32:15|34065.87
23:32:17|34065.87
23:32:18|34065.87
23:32:19|34065.87
23:32:20|34065.87
23:32:21|34065.87
23:32:22|34065.87
23:32:23|34065.87
23:32:24|34065.87
23:32:25|34064.84
23:32:26|34064.84
23:32:26|34064.84
23:32:28|34064.84
23:32:28|34056.03
23:32:30|34056.03
23:32:30|34056.03
23:32:31|34064.8
23:32:33|34059.38
23:32:34|34059.38
23:32:35|34059.38
23:32:36|34059.38
23:32:37|34059.38
23:32:37|34059.38
23:32:39|34059.38
23:32:39|34059.38
23:32:40|34059.38
23:32:41|34059.38
23:32:42|34059.38
23:32:43|34059.38
23:32:45|34059.38
23:32:45|34059.38
23:32:48|34059.38
23:32:49|34059.38
23:32:49|34059.38
23:32:51|34059.38
23:32:51|34059.38
23:32:53|34059.38
23:32:53|34059.38
23:32:54|34059.38
23:32:56|34059.38
23:32:57|34059.38
23:32:57|34059.38
23:32:58|34059.38
23:33:00|34059.78
23:33:01|34059.78
23:33:02|34059.78
23:33:04|34059.78
23:33:04|34059.78
23:33:05|34052.3
23:33:06|34052.3
23:33:07|34052.3
23:33:08|34052.3
23:33:09|34052.3
23:33:10|34052.3
23:33:11|34039.34
23:33:12|34039.34
23:33:13|34039.34
23:33:14|34039.33
23:33:16|34039.33
23:33:16|34014.27
23:33:17|34013.59
23:33:18|34012.71
23:33:19|34012.71
23:33:21|34026.07
23:33:23|34026.07
23:33:23|34026.07
23:33:24|34026.07
23:33:25|34026.07
23:33:27|34022.46
23:33:28|34022.46
23:33:29|34022.46
23:33:30|34022.46
23:33:30|34022.46
23:33:32|34022.46
23:33:32|34022.46
23:33:34|34022.46
23:33:35|34022.46
23:33:36|33997.5
23:33:37|33997.5
23:33:38|33993.74
23:33:39|33993.74
23:33:40|33993.74
23:33:40|33993.74
23:33:42|33993.74
23:33:43|33993.74
23:33:44|33993.74
23:33:45|33993.74
23:33:47|33993.74
23:33:48|33993.74
23:33:49|33993.74
23:33:51|33991.74
23:33:51|33991.74
23:33:52|33991.74
23:33:53|33991.74
23:33:54|33991.74
23:33:55|33991.74
23:33:56|33991.74
23:33:57|33991.74
23:33:59|33991.74
23:33:59|33991.74
23:34:01|33991.74
23:34:02|33991.74
23:34:03|33991.74
23:34:04|33991.74
23:34:05|33991.74
23:34:07|33979.14
23:34:07|33979.14
23:34:08|33969.3
23:34:09|33963.57
23:34:10|33954.66
23:34:11|33960.51
23:34:12|33964.12
23:34:13|33964.12
23:34:14|33964.12
23:34:15|33964.12
23:34:16|33964.12
23:34:17|33981.63
23:34:18|33981.63
23:34:19|33981.63
23:34:20|33973.46
23:34:21|33973.46
23:34:22|33973.46
23:34:23|33986.3
23:34:24|33986.3
23:34:25|33985.72
23:34:26|33985.72
23:34:27|33991.29
23:34:29|33991.29
23:34:31|33991.29
23:34:31|33991.29
23:34:32|33994.68
23:34:34|33994.68
23:34:36|33991.74
23:34:36|33991.74
23:34:37|33991.74
23:34:38|33991.74
23:34:39|33991.74
23:34:40|33995.45
23:34:42|33995.45
23:34:42|33995.45
23:34:43|33995.45
23:34:44|33995.45
23:34:45|33995.45
23:34:46|33995.45
23:34:48|33995.45
23:34:49|34004.05
23:34:51|34004.05
23:34:51|34004.05
23:34:53|34004.05
23:34:54|34004.05
23:34:55|34004.05
23:34:56|33996.92
23:34:57|33996.92
23:34:58|33996.92
23:34:59|33996.92
23:35:00|33996.92
23:35:01|33996.92
23:35:02|33996.92
23:35:03|33996.92
23:35:04|33996.92
23:35:05|34005.71
23:35:06|34005.71
23:35:07|34011.96
23:35:08|34011.96
23:35:09|34023.23
23:35:11|34021.5
23:35:12|34021.5
23:35:13|34019.38
23:35:14|34019.38
23:35:16|34019.38
23:35:16|34019.38
23:35:18|34011.62
23:35:18|34011.62
23:35:19|34011.62
23:35:21|34011.62
23:35:22|34011.62
23:35:23|34011.62
23:35:24|34011.62
23:35:25|34016.05
23:35:26|34016.05
23:35:27|34016.05
23:35:29|34016.05
23:35:29|34016.05
23:35:30|34016.05
23:35:31|34016.05
23:35:32|34016.05
23:35:33|34023.95
23:35:34|34023.95
23:35:36|34023.95
23:35:37|34014.32
23:35:38|34014.32
23:35:39|34014.32
23:35:39|34014.32
23:35:41|34014.32
23:35:41|34004.41
23:35:42|34004.41
23:35:43|34004.41
23:35:45|33989.69
23:35:45|33989.69
23:35:47|33989.69
23:35:48|33989.69
23:35:49|33989.69
23:35:50|33992.45
23:35:52|33992.45
23:35:53|33992.45
23:35:53|33992.45
23:35:54|33992.45
23:35:55|33996.49
23:35:56|33996.49
23:35:58|34002.72
23:35:59|34002.72
23:36:00|34002.72
23:36:01|34002.72
23:36:02|34002.72
23:36:03|34002.72
23:36:04|34002.72
23:36:04|34004.83
23:36:05|34004.83
23:36:06|34004.83
23:36:08|34004.83
23:36:09|34004.83
23:36:09|34004.83
23:36:10|34004.83
23:36:12|34004.99
23:36:12|34004.99
23:36:14|34004.99
23:36:15|34004.99
23:36:15|34004.99
23:36:16|34004.99
23:36:18|34004.99
23:36:18|34004.99
23:36:20|34004.99
23:36:21|34004.99
23:36:22|34004.99
23:36:23|34017.1
23:36:24|34017.1
23:36:26|34017.1
23:36:26|34017.01
23:36:27|34017.01
23:36:29|34017.01
23:36:31|34017.01
23:36:32|34017.01
23:36:33|34017.01
23:36:34|34017.01
23:36:34|34017.01
23:36:36|34017.01
23:36:36|34017.01
23:36:38|34005.17
23:36:38|34005.17
23:36:40|34005.17
23:36:41|34005.17
23:36:41|34005.17
23:36:43|34004.69
23:36:44|34004.69
23:36:45|34008.25
23:36:46|34008.25
23:36:48|34003.87
23:36:49|34003.87
23:36:49|34020.44
23:36:51|34025.43
23:36:52|34025.43
23:36:54|34034.44
23:36:55|34039.72
23:36:56|34039.72
23:36:57|34039.72
23:36:58|34039.72
23:37:00|34039.72
23:37:00|34039.72
23:37:01|34039.72
23:37:03|34044.8
23:37:04|34044.8
23:37:04|34044.8
23:37:06|34044.8
23:37:07|34046.12
23:37:08|34046.12
23:37:09|34046.12
23:37:09|34046.12
23:37:10|34046.12
23:37:12|34046.12
23:37:13|34046.12
23:37:15|34046.12
23:37:15|34046.19
23:37:16|34046.19
23:37:17|34046.19
23:37:18|34046.19
23:37:19|34046.19
23:37:20|34046.19
23:37:21|34046.19
23:37:22|34046.19
23:37:23|34046.19
23:37:24|34046.19
23:37:25|34046.19
23:37:26|34046.19
23:37:27|34046.19
23:37:28|34046.19
23:37:29|34046.19
23:37:30|34046.19
23:37:31|34046.19
23:37:32|34046.19
23:37:33|34046.19
23:37:34|34046.19
23:37:35|34046.03
23:37:36|34046.03
23:37:37|34046.03
23:37:38|34046.03
23:37:39|34046.03
23:37:40|34039.14
23:37:41|34039.14
23:37:42|34036.88
23:37:43|34036.88
23:37:44|34036.88
23:37:45|34036.88
23:37:46|34036.88
23:37:47|34036.88
23:37:48|34036.88
23:37:49|34036.88
23:37:50|34036.88
23:37:51|34036.88
23:37:52|34036.88
23:37:53|34036.88
23:37:54|34036.88
23:37:56|34036.88
23:37:57|34036.88
23:37:58|34036.88
23:37:58|34032.14
23:38:00|34032.14
23:38:01|34032.14
23:38:01|34032.14
23:38:03|34032.14
23:38:04|34032.14
23:38:04|34032.14
23:38:06|34032.14
23:38:06|34032.14
23:38:08|34039.99
23:38:09|34039.99
23:38:10|34039.99
23:38:11|34039.99
23:38:12|34039.99
23:38:12|34039.99
23:38:14|34039.99
23:38:15|34039.99
23:38:16|34039.99
23:38:17|34039.99
23:38:17|34039.99
23:38:19|34046.25
23:38:20|34046.25
23:38:21|34046.24
23:38:21|34046.24
23:38:23|34046.24
23:38:24|34046.24
23:38:25|34046.24
23:38:26|34046.24
23:38:27|34046.24
23:38:28|34046.24
23:38:29|34046.24
23:38:30|34046.24
23:38:32|34046.24
23:38:32|34046.24
23:38:33|34046.24
23:38:34|34046.24
23:38:35|34046.24
23:38:36|34046.24
23:38:38|34046.24
23:38:40|34046.24
23:38:40|34046.24
23:38:41|34046.24
23:38:42|34046.24
23:38:43|34046.24
23:38:44|34046.24
23:38:45|34046.24
23:38:46|34046.24
23:38:47|34046.24
23:38:48|34046.24
23:38:49|34046.24
23:38:51|34046.24
23:38:52|34046.24
23:38:53|34046.24
23:38:54|34037.73
23:38:56|34037.73
23:38:56|34037.73
23:38:57|34037.73
23:38:58|34037.73
23:38:59|34037.73
23:39:00|34037.73
23:39:01|34037.73
23:39:02|34037.73
23:39:03|34037.73
23:39:05|34037.73
23:39:07|34037.73
23:39:07|34044.13
23:39:08|34044.13
23:39:10|34044.13
23:39:11|34049.78
23:39:12|34049.78
23:39:13|34049.78
23:39:13|34049.78
23:39:15|34049.78
23:39:16|34049.78
23:39:17|34049.78
23:39:17|34049.78
23:39:19|34049.78
23:39:20|34049.78
23:39:21|34049.78
23:39:21|34049.78
23:39:23|34048.5
23:39:23|34048.5
23:39:24|34048.5
23:39:26|34048.5
23:39:27|34048.5
23:39:28|34048.5
23:39:28|34048.5
23:39:30|34048.5
23:39:31|34048.5
23:39:31|34056.34
23:39:33|34055.25
23:39:34|34055.25
23:39:35|34055.25
23:39:35|34055.25
23:39:36|34055.25
23:39:38|34055.25
23:39:39|34055.25
23:39:39|34055.25
23:39:41|34055.25
23:39:41|34055.25
23:39:43|34055.25
23:39:44|34055.25
23:39:45|34055.25
23:39:45|34055.25
23:39:47|34055.25
23:39:47|34055.25
23:39:49|34055.25
23:39:49|34055.25
23:39:50|34055.25
23:39:52|34055.25
23:39:54|34055.25
23:39:54|34055.25
23:39:56|34055.25
23:39:58|34039.57
23:39:59|34039.57
23:40:00|34039.57
23:40:01|34039.57
23:40:02|34039.57
23:40:04|34036.02
23:40:05|34029.64
23:40:05|34029.64
23:40:06|34029.64
23:40:07|34042.78
23:40:09|34042.78
23:40:09|34042.78
23:40:10|34042.78
23:40:11|34042.78
23:40:13|34036.62
23:40:14|34036.62
23:40:15|34036.62
23:40:16|34036.62
23:40:17|34036.62
23:40:18|34036.62
23:40:19|34036.62
23:40:20|34036.62
23:40:21|34036.62
23:40:22|34036.62
23:40:23|34036.62
23:40:24|34036.62
23:40:25|34036.62
23:40:26|34036.17
23:40:27|34036.17
23:40:28|34036.17
23:40:29|34036.17
23:40:30|34036.17
23:40:31|34036.17
23:40:32|34047.97
23:40:34|34047.97
23:40:35|34047.31
23:40:37|34047.31
23:40:37|34047.31
23:40:38|34047.31
23:40:39|34047.31
23:40:40|34047.31
23:40:41|34047.31
23:40:42|34047.31
23:40:43|34047.31
23:40:45|34047.31
23:40:45|34046.23
23:40:46|34046.23
23:40:47|34046.23
23:40:48|34046.23
23:40:49|34046.23
23:40:51|34046.23
23:40:52|34046.23
23:40:53|34046.23
23:40:54|34046.23
23:40:56|34039.7
23:40:56|34039.7
23:40:57|34039.51
23:40:59|34040.27
23:41:00|34040.27
23:41:01|34040.27
23:41:02|34040.27
23:41:03|34040.27
23:41:04|34040.27
23:41:05|34040.27
23:41:06|34037.45
23:41:07|34037.45
23:41:09|34040.28
23:41:10|34040.28
23:41:10|34040.28
23:41:11|34040.28
23:41:12|34037.78
23:41:14|34037.78
23:41:15|34037.78
23:41:15|34037.78
23:41:17|34037.78
23:41:17|34037.78
23:41:19|34037.78
23:41:20|34037.78
23:41:20|34037.78
23:41:22|34037.78
23:41:22|34037.78
23:41:24|34037.78
23:41:25|34037.78
23:41:26|34037.78
23:41:26|34037.3
23:41:28|34037.3
23:41:28|34039.47
23:41:29|34039.47
23:41:30|34039.47
23:41:32|34039.47
23:41:32|34039.47
23:41:33|34039.47
23:41:34|34039.47
23:41:36|34039.47
23:41:37|34039.47
23:41:38|34039.47
23:41:39|34039.47
23:41:40|34039.47
23:41:42|34039.47
23:41:43|34039.47
23:41:44|34039.47
23:41:44|34039.47
23:41:46|34039.47
23:41:46|34039.47
23:41:48|34039.47
23:41:48|34039.47
23:41:50|34039.47
23:41:51|34039.47
23:41:52|34039.47
23:41:53|34039.47
23:41:55|34039.47
23:41:56|34039.47
23:41:57|34039.47
23:41:59|34040.1
23:41:59|34040.1
23:42:01|34040.1
23:42:02|34040.1
23:42:03|34040.1
23:42:04|34040.1
23:42:05|34037.94
23:42:06|34037.94
23:42:07|34037.94
23:42:08|34037.94
23:42:08|34037.94
23:42:10|34037.94
23:42:10|34037.94
23:42:11|34037.94
23:42:13|34032.08
23:42:14|34032.08
23:42:15|34032.08
23:42:17|34032.08
23:42:18|34032.08
23:42:19|34032.08
23:42:20|34032.08
23:42:21|34032.08
23:42:22|34032.08
23:42:23|34032.08
23:42:24|34032.08
23:42:25|34032.08
23:42:26|34032.08
23:42:27|34032.08
23:42:28|34032.08
23:42:29|34032.08
23:42:30|34032.08
23:42:31|34032.08
23:42:32|34032.08
23:42:33|34032.08
23:42:34|34032.08
23:42:35|34032.08
23:42:36|34032.08
23:42:37|34032.08
23:42:38|34032.08
23:42:39|34032.08
23:42:40|34032.08
23:42:42|34032.08
23:42:42|34032.08
23:42:44|34032.08
23:42:44|34032.08
23:42:45|34012.71
23:42:46|34012.71
23:42:48|34012.71
23:42:48|34012.71
23:42:50|34012.71
23:42:50|34012.71
23:42:52|34012.71
23:42:52|34012.71
23:42:54|34028.94
23:42:55|34036.21
23:42:56|34036.21
23:42:57|34036.21
23:42:58|34036.21
23:42:59|34036.21
23:43:00|34036.21
23:43:01|34036.2
23:43:02|34036.2
23:43:03|34036.2
23:43:05|34036.2
23:43:06|34036.2
23:43:06|34036.2
23:43:07|34030.39
23:43:09|34030.38
23:43:10|34030.36
23:43:11|34030.36
23:43:11|34030.36
23:43:13|34030.36
23:43:13|34030.36
23:43:14|34030.36
23:43:15|34030.36
23:43:16|34030.36
23:43:18|34030.36
23:43:18|34030.36
23:43:20|34030.36
23:43:20|34030.36
23:43:22|34003.05
23:43:22|34003.05
23:43:23|34003.05
23:43:24|34003.05
23:43:25|34004.43
23:43:27|34004.43
23:43:27|34004.43
23:43:28|34004.43
23:43:29|34004.43
23:43:30|34004.43
23:43:31|34004.43
23:43:32|34004.43
23:43:33|34004.43
23:43:34|34002.54
23:43:36|34002.54
23:43:37|34005.14
23:43:39|34005.14
23:43:40|34005.14
23:43:40|34005.14
23:43:41|34005.14
23:43:42|34005.16
23:43:43|34007.79
23:43:45|34007.79
23:43:46|34007.79
23:43:47|34007.79
23:43:48|34007.79
23:43:49|34007.79
23:43:50|34007.79
23:43:52|34011.93
23:43:52|34011.93
23:43:54|34016.84
23:43:54|34016.84
23:43:56|34016.84
23:43:57|34013.6
23:43:58|34017.31
23:43:59|34017.31
23:44:00|34017.31
23:44:01|34017.31
23:44:02|34017.31
23:44:03|34017.31
23:44:04|34017.31
23:44:05|34017.31
23:44:06|34018.32
23:44:07|34018.32
23:44:08|34018.32
23:44:09|34028.3
23:44:10|34028.3
23:44:11|34036.12
23:44:12|34036.11
23:44:13|34036.11
23:44:14|34036.11
23:44:15|34036.11
23:44:16|34036.11
23:44:17|34036.11
23:44:18|34036.11
23:44:19|34036.11
23:44:20|34036.11
23:44:21|34036.11
23:44:22|34020.2
23:44:23|34020.2
23:44:24|34020.2
23:44:25|34020.2
23:44:26|34017.32
23:44:27|34017.32
23:44:28|34017.32
23:44:29|34017.32
23:44:30|34017.32
23:44:32|34011.77
23:44:33|34011.77
23:44:34|34011.77
23:44:35|34011.77
23:44:36|34011.77
23:44:37|34011.77
23:44:38|34011.77
23:44:39|34011.77
23:44:40|34011.77
23:44:41|34011.77
23:44:42|34016.42
23:44:43|34016.42
23:44:44|34016.42
23:44:45|34016.42
23:44:46|34016.42
23:44:47|34016.42
23:44:48|34016.42
23:44:49|34016.42
23:44:50|34016.42
23:44:51|34016.42
23:44:52|34016.42
23:44:53|34016.42
23:44:54|34016.42
23:44:55|34020.2
23:44:56|34032.63
23:44:58|34034.66
23:44:59|34034.66
23:44:59|34034.65
23:45:01|34042.97
23:45:02|34042.97
23:45:04|34058.51
23:45:05|34058.51
23:45:07|34058.51
23:45:08|34058.51
23:45:10|34058.65
23:45:10|34058.65
23:45:11|34058.65
23:45:12|34065.13
23:45:13|34059.41
23:45:14|34059.41
23:45:15|34059.41
23:45:16|34059.41
23:45:17|34049.86
23:45:18|34049.86
23:45:20|34049.86
23:45:21|34049.86
23:45:21|34049.86
23:45:23|34032.29
23:45:24|34032.29
23:45:24|34032.29
23:45:26|34032.29
23:45:27|34032.29
23:45:29|34020.51
23:45:29|34021.98
23:45:30|34021.98
23:45:31|34021.98
23:45:32|34021.98
23:45:33|34021.98
23:45:34|34027.42
23:45:35|34027.42
23:45:36|34030.23
23:45:37|34029.72
23:45:38|34030.16
23:45:39|34030.16
23:45:40|34036.57
23:45:41|34043.64
23:45:42|34039.38
23:45:43|34030.48
23:45:44|34030.48
23:45:45|34030.48
23:45:46|34030.48
23:45:47|34030.48
23:45:48|34030.48
23:45:49|34030.48
23:45:50|34030.48
23:45:51|34030.48
23:45:52|34030.48
23:45:53|34030.48
23:45:54|34030.48
23:45:55|34023.28
23:45:56|34023.28
23:45:57|34023.28
23:45:59|34023.28
23:46:01|34018.31
23:46:01|34018.31
23:46:02|34018.31
23:46:03|34018.31
23:46:04|34018.31
23:46:05|34018.31
23:46:06|34018.31
23:46:08|34018.31
23:46:09|34018.31
23:46:10|34018.31
23:46:11|34018.31
23:46:13|34018.31
23:46:13|34018.31
23:46:14|34018.31
23:46:15|34018.31
23:46:16|34018.31
23:46:17|34018.31
23:46:18|34018.31
23:46:19|34018.31
23:46:21|34018.31
23:46:22|34018.31
23:46:23|34018.31
23:46:24|34018.31
23:46:25|34018.31
23:46:26|34020.42
23:46:27|34020.42
23:46:28|34020.42
23:46:29|34020.42
23:46:30|34020.42
23:46:31|34020.42
23:46:32|34020.42
23:46:33|34020.42
23:46:34|34012.18
23:46:35|34006.82
23:46:36|34006.82
23:46:37|34006.82
23:46:37|34006.82
23:46:40|34006.82
23:46:40|34006.82
23:46:41|34006.82
23:46:42|34006.82
23:46:43|34006.82
23:46:44|34006.82
23:46:45|34006.82
23:46:47|34006.82
23:46:48|34006.82
23:46:49|34006.82
23:46:50|34006.82
23:46:51|34006.82
23:46:51|34006.82
23:46:53|34005.18
23:46:54|34005.18
23:46:55|34003.48
23:46:57|34007.48
23:46:57|34007.48
23:46:59|34007.48
23:47:00|34008.32
23:47:01|34008.32
23:47:01|34008.32
23:47:02|34016.35
23:47:03|34016.35
23:47:05|34019.42
23:47:07|34019.42
23:47:08|34019.42
23:47:10|34019.42
23:47:10|34019.42
23:47:11|34019.42
23:47:12|34019.42
23:47:13|34019.42
23:47:14|34019.42
23:47:15|34019.42
23:47:17|34019.42
23:47:18|34019.42
23:47:19|34016.94
23:47:20|34016.94
23:47:21|34016.94
23:47:22|34016.94
23:47:23|34016.94
23:47:24|34016.94
23:47:25|34016.94
23:47:26|34016.94
23:47:26|34016.94
23:47:27|34016.94
23:47:29|34016.94
23:47:30|34016.94
23:47:30|34016.94
23:47:31|34016.94
23:47:33|34016.94
23:47:34|34010.51
23:47:36|34010.51
23:47:36|34010.51
23:47:37|34010.51
23:47:39|34010.51
23:47:39|34010.51
23:47:40|34010.51
23:47:41|34000.
23:47:43|34000.
23:47:44|33987.47
23:47:45|33991.92
23:47:46|33991.92
23:47:46|33991.92
23:47:48|33991.92
23:47:48|33991.92
23:47:49|33991.92
23:47:50|33987.47
23:47:52|33987.47
23:47:53|33987.47
23:47:53|33987.47
23:47:55|33987.47
23:47:56|33987.47
23:47:57|33985.78
23:47:58|33985.78
23:47:58|33985.78
23:48:00|33985.78
23:48:00|33985.78
23:48:01|33985.78
23:48:04|33985.78
23:48:04|33985.78
23:48:05|33985.78
23:48:07|33985.78
23:48:08|33985.78
23:48:09|33985.02
23:48:11|33985.02
23:48:12|33985.02
23:48:13|33985.15
23:48:14|33985.15
23:48:14|33985.15
23:48:15|33995.78
23:48:17|33995.78
23:48:18|33999.81
23:48:18|33999.81
23:48:19|33999.81
23:48:21|33999.81
23:48:21|33999.81
23:48:23|33999.81
23:48:24|33999.81
23:48:25|33999.81
23:48:26|33999.81
23:48:27|33996.59
23:48:28|33996.86
23:48:29|33996.86
23:48:30|33996.86
23:48:31|33996.86
23:48:32|33996.86
23:48:33|33996.86
23:48:34|33996.86
23:48:35|33996.86
23:48:36|33996.86
23:48:37|33996.86
23:48:38|33996.86
23:48:39|33996.86
23:48:40|33996.86
23:48:41|33996.86
23:48:42|33994.88
23:48:43|33994.88
23:48:44|33987.93
23:48:45|33987.93
23:48:47|33987.7
23:48:47|33987.7
23:48:48|33987.7
23:48:49|33987.7
23:48:50|33987.7
23:48:51|33987.7
23:48:52|33986.47
23:48:53|33986.47
23:48:54|33986.47
23:48:55|33986.47
23:48:57|33986.47
23:48:57|33986.47
23:48:58|33986.47
23:49:00|33986.47
23:49:02|33991.5
23:49:02|33991.5
23:49:03|33991.5
23:49:04|33991.5
23:49:06|33990.98
23:49:07|33988.84
23:49:08|33988.84
23:49:09|33986.66
23:49:10|33986.66
23:49:11|33986.66
23:49:12|33986.66
23:49:13|33980.58
23:49:15|33980.58
23:49:15|33980.58
23:49:16|33980.58
23:49:17|33980.58
23:49:18|33980.58
23:49:19|33980.58
23:49:20|33980.58
23:49:22|33980.58
23:49:23|33998.89
23:49:23|33997.83
23:49:24|33997.83
23:49:25|33997.83
23:49:26|33997.83
23:49:27|33997.83
23:49:28|33997.83
23:49:29|33997.83
23:49:31|33997.83
23:49:31|33997.83
23:49:32|33997.83
23:49:33|33997.83
23:49:34|33997.83
23:49:35|33997.83
23:49:36|33997.83
23:49:37|33997.83
23:49:38|33997.83
23:49:39|33997.83
23:49:41|33986.44
23:49:41|33986.44
23:49:43|33986.44
23:49:44|33986.44
23:49:45|33986.44
23:49:46|33986.44
23:49:47|33986.44
23:49:48|33986.44
23:49:50|33986.44
23:49:50|33986.44
23:49:52|33986.44
23:49:52|33986.44
23:49:53|33986.44
23:49:54|33986.44
23:49:55|33986.44
23:49:56|33986.44
23:49:58|33986.44
23:49:58|33986.44
23:50:00|33986.44
23:50:00|33986.44
23:50:02|33982.61
23:50:04|33982.61
23:50:05|33982.61
23:50:06|33982.61
23:50:07|33982.62
23:50:09|33982.62
23:50:10|33982.62
23:50:11|33982.62
23:50:12|33982.62
23:50:13|33982.62
23:50:14|33982.62
23:50:15|33982.62
23:50:16|33982.62
23:50:17|33982.62
23:50:18|33982.62
23:50:19|33976.49
23:50:20|33974.8
23:50:21|33974.8
23:50:22|33971.11
23:50:23|33971.11
23:50:24|33971.11
23:50:25|33971.11
23:50:26|33971.11
23:50:27|33971.11
23:50:28|33971.11
23:50:29|33971.11
23:50:30|33971.11
23:50:31|33971.11
23:50:32|33971.11
23:50:33|33975.71
23:50:34|33984.15
23:50:35|33984.15
23:50:37|33977.17
23:50:37|33972.56
23:50:39|33972.56
23:50:39|33972.56
23:50:41|33960.73
23:50:42|33960.73
23:50:43|33953.47
23:50:44|33953.47
23:50:45|33953.47
23:50:46|33953.47
23:50:47|33955.34
23:50:48|33955.34
23:50:49|33951.26
23:50:50|33951.26
23:50:51|33951.26
23:50:53|33951.26
23:50:54|33951.26
23:50:54|33951.26
23:50:56|33951.26
23:50:56|33951.26
23:50:57|33964.3
23:50:58|33973.79
23:50:59|33973.79
23:51:00|33973.79
23:51:02|33973.79
23:51:03|33973.79
23:51:05|33973.79
23:51:06|33973.75
23:51:08|33973.75
23:51:08|33973.75
23:51:10|33973.75
23:51:12|33973.75
23:51:12|33973.75
23:51:13|33973.75
23:51:15|33973.75
23:51:15|33973.75
23:51:17|33973.75
23:51:19|33973.75
23:51:19|33973.75
23:51:20|33973.75
23:51:21|33973.75
23:51:22|33955.85
23:51:23|33955.85
23:51:24|33955.85
23:51:25|33955.4
23:51:26|33955.4
23:51:27|33955.4
23:51:28|33965.75
23:51:29|33965.75
23:51:30|33965.75
23:51:31|33965.75
23:51:32|33965.75
23:51:33|33965.79
23:51:34|33965.79
23:51:35|33965.79
23:51:36|33965.79
23:51:37|33965.79
23:51:38|33965.79
23:51:39|33965.79
23:51:40|33965.79
23:51:41|33965.79
23:51:42|33965.79
23:51:44|33965.79
23:51:44|33966.84
23:51:46|33966.84
23:51:47|33966.84
23:51:48|33966.84
23:51:49|33966.84
23:51:49|33966.84
23:51:52|33966.84
23:51:52|33966.62
23:51:53|33966.62
23:51:54|33966.62
23:51:55|33966.62
23:51:56|33966.62
23:51:57|33966.62
23:51:58|33966.62
23:51:59|33956.91
23:52:00|33956.91
23:52:01|33956.91
23:52:02|33956.91
23:52:03|33956.91
23:52:04|33956.91
23:52:06|33956.91
23:52:08|33956.92
23:52:08|33956.92
23:52:09|33956.92
23:52:10|33956.92
23:52:11|33956.92
23:52:12|33956.92
23:52:13|33956.92
23:52:14|33956.92
23:52:15|33944.71
23:52:16|33944.73
23:52:17|33947.96
23:52:18|33947.96
23:52:19|33947.96
23:52:20|33947.96
23:52:21|33947.96
23:52:22|33939.46
23:52:23|33939.46
23:52:24|33939.46
23:52:25|33939.46
23:52:26|33917.44
23:52:27|33917.44
23:52:28|33917.44
23:52:29|33930.37
23:52:30|33930.37
23:52:31|33930.37
23:52:32|33930.37
23:52:33|33930.37
23:52:34|33930.37
23:52:35|33934.24
23:52:36|33934.24
23:52:38|33952.53
23:52:38|33952.53
23:52:39|33952.53
23:52:40|33937.53
23:52:41|33933.59
23:52:42|33933.59
23:52:43|33933.59
23:52:44|33933.59
23:52:45|33933.59
23:52:46|33932.66
23:52:47|33932.66
23:52:48|33932.66
23:52:49|33932.66
23:52:50|33932.66
23:52:51|33932.66
23:52:52|33932.66
23:52:53|33932.66
23:52:54|33924.06
23:52:55|33924.06
23:52:56|33920.57
23:52:57|33920.57
23:52:59|33920.57
23:53:00|33920.57
23:53:01|33918.58
23:53:02|33918.58
23:53:03|33918.58
23:53:04|33918.58
23:53:05|33920.97
23:53:07|33917.84
23:53:08|33936.69
23:53:10|33936.69
23:53:10|33936.69
23:53:12|33936.69
23:53:13|33936.69
23:53:14|33936.69
23:53:15|33930.73
23:53:16|33930.73
23:53:17|33930.73
23:53:18|33930.73
23:53:19|33930.73
23:53:21|33930.73
23:53:21|33930.73
23:53:22|33934.99
23:53:23|33934.99
23:53:25|33934.99
23:53:26|33934.99
23:53:27|33934.99
23:53:28|33934.99
23:53:30|33934.99
23:53:31|33934.99
23:53:31|33934.99
23:53:33|33934.99
23:53:33|33934.99
23:53:34|33934.99
23:53:36|33934.99
23:53:37|33934.99
23:53:37|33934.99
23:53:39|33936.03
23:53:40|33936.03
23:53:41|33936.03
23:53:43|33936.03
23:53:44|33936.03
23:53:45|33936.03
23:53:47|33936.03
23:53:47|33936.03
23:53:48|33936.03
23:53:50|33936.03
23:53:50|33936.03
23:53:51|33936.03
23:53:52|33936.03
23:53:54|33936.03
23:53:54|33936.03
23:53:56|33936.03
23:53:57|33936.03
23:53:58|33936.03
23:53:59|33936.03
23:54:00|33936.03
23:54:01|33936.03
23:54:02|33936.03
23:54:03|33936.03
23:54:04|33936.03
23:54:05|33936.03
23:54:07|33936.03
23:54:07|33936.03
23:54:08|33936.03
23:54:09|33936.03
23:54:11|33936.03
23:54:12|33932.06
23:54:13|33932.06
23:54:14|33932.06
23:54:15|33932.06
23:54:16|33925.01
23:54:17|33925.01
23:54:18|33925.01
23:54:19|33922.12
23:54:20|33922.12
23:54:22|33922.12
23:54:23|33922.12
23:54:24|33922.12
23:54:25|33921.78
23:54:26|33921.78
23:54:27|33921.78
23:54:28|33921.78
23:54:29|33921.78
23:54:30|33921.78
23:54:31|33927.5
23:54:32|33927.5
23:54:33|33927.5
23:54:34|33933.6
23:54:35|33933.6
23:54:36|33933.6
23:54:37|33933.6
23:54:38|33933.6
23:54:39|33933.6
23:54:40|33933.6
23:54:41|33933.6
23:54:42|33933.6
23:54:43|33933.6
23:54:44|33933.6
23:54:45|33933.6
23:54:46|33943.9
23:54:47|33942.95
23:54:48|33950.06
23:54:49|33950.06
23:54:50|33950.06
23:54:52|33950.06
23:54:52|33950.06
23:54:53|33950.06
23:54:55|33950.06
23:54:56|33950.06
23:54:56|33950.06
23:54:58|33950.06
23:54:58|33956.87
23:54:59|33956.87
23:55:00|33964.09
23:55:01|33964.09
23:55:02|33964.09
23:55:04|33956.92
23:55:06|33956.92
23:55:07|33957.55
23:55:09|33957.55
23:55:10|33958.89
23:55:11|33964.11
23:55:12|33964.11
23:55:13|33969.93
23:55:14|33969.93
23:55:16|33980.61
23:55:16|33983.46
23:55:18|33983.46
23:55:18|33983.46
23:55:20|33983.46
23:55:21|33983.46
23:55:23|33983.46
23:55:24|33983.46
23:55:24|33983.46
23:55:25|33983.46
23:55:27|33983.46
23:55:28|33983.46
23:55:29|33983.46
23:55:29|33975.83
23:55:31|33975.83
23:55:31|33975.83
23:55:32|33975.83
23:55:34|33975.83
23:55:34|33975.83
23:55:35|33975.83
23:55:37|33975.83
23:55:38|33975.83
23:55:39|33975.83
23:55:39|33975.83
23:55:40|33975.83
23:55:41|33975.83
23:55:43|33975.83
23:55:44|33975.83
23:55:44|33975.83
23:55:46|33975.83
23:55:46|33975.83
23:55:47|33975.83
23:55:49|33975.83
23:55:50|33975.83
23:55:51|33975.83
23:55:52|33975.83
23:55:53|33975.83
23:55:54|33975.83
23:55:55|33984.38
23:55:56|33986.35
23:55:57|33987.6
23:55:58|33987.6
23:55:59|33987.6
23:56:00|33987.6
23:56:01|33987.6
23:56:02|33987.6
23:56:03|33987.6
23:56:04|33987.6
23:56:06|33987.6
23:56:07|33987.6
23:56:08|33987.6
23:56:10|33987.6
23:56:11|33987.6
23:56:12|33987.6
23:56:13|33987.6
23:56:14|33987.6
23:56:16|33987.6
23:56:16|33987.6
23:56:18|33987.6
23:56:18|33987.6
23:56:19|33987.6
23:56:21|33987.6
23:56:21|33987.6
23:56:22|33987.6
23:56:23|33987.6
23:56:24|33987.6
23:56:25|33987.6
23:56:26|33987.6
23:56:27|33987.6
23:56:29|34006.5
23:56:29|34006.85
23:56:31|34006.85
23:56:32|34006.85
23:56:33|34006.85
23:56:34|34006.85
23:56:35|34006.85
23:56:37|34009.33
23:56:38|34010.73
23:56:38|34010.73
23:56:40|34010.73
23:56:41|34009.32
23:56:42|34009.32
23:56:42|34009.32
23:56:44|34009.32
23:56:45|34009.32
23:56:45|34009.32
23:56:46|34009.32
23:56:48|34009.32
23:56:48|34009.32
23:56:50|34009.32
23:56:50|34009.32
23:56:51|34009.32
23:56:53|34005.92
23:56:54|34005.92
23:56:55|34005.92
23:56:56|34005.92
23:56:57|34005.92
23:56:58|34005.92
23:56:59|34005.92
23:57:00|34005.92
23:57:01|34005.92
23:57:02|34005.92
23:57:03|34005.92
23:57:04|34005.92
23:57:05|34005.92
23:57:06|34005.92
23:57:07|34000.01
23:57:08|34000.01
23:57:09|34000.01
23:57:11|34000.01
23:57:12|34000.01
23:57:13|34000.01
23:57:14|34000.01
23:57:16|34000.01
23:57:17|34000.01
23:57:18|34000.01
23:57:18|34007.87
23:57:19|34007.87
23:57:21|34007.87
23:57:21|34020.25
23:57:22|34020.25
23:57:24|34020.25
23:57:25|34034.42
23:57:26|34040.57
23:57:26|34040.63
23:57:28|34038.92
23:57:29|34038.92
23:57:30|34038.92
23:57:31|34045.87
23:57:33|34049.09
23:57:33|34049.09
23:57:34|34045.28
23:57:35|34045.28
23:57:37|34045.28
23:57:37|34045.28
23:57:38|34045.28
23:57:40|34045.28
23:57:41|34045.28
23:57:41|34045.28
23:57:43|34045.28
23:57:44|34045.28
23:57:45|34045.28
23:57:46|34045.28
23:57:47|34045.28
23:57:48|34045.28
23:57:49|34045.28
23:57:51|34060.77
23:57:52|34060.77
23:57:52|34060.77
23:57:54|34060.77
23:57:55|34072.01
23:57:56|34072.01
23:57:57|34072.01
23:57:58|34072.01
23:58:00|34076.82
23:58:01|34076.82
23:58:01|34087.52
23:58:03|34088.47
23:58:04|34088.47
23:58:05|34088.47
23:58:06|34094.33
23:58:07|34100.11
23:58:09|34100.11
23:58:10|34087.13
23:58:11|34087.13
23:58:13|34094.61
23:58:13|34094.61
23:58:15|34094.61
23:58:17|34094.61
23:58:17|34094.61
23:58:18|34094.61
23:58:19|34094.61
23:58:20|34094.61
23:58:21|34094.61
23:58:22|34094.61
23:58:23|34094.61
23:58:24|34094.61
23:58:25|34094.61
23:58:26|34094.61
23:58:27|34094.61
23:58:28|34100.2
23:58:29|34100.2
23:58:30|34100.2
23:58:31|34100.2
23:58:32|34100.2
23:58:33|34103.97
23:58:34|34099.5
23:58:35|34114.45
23:58:36|34114.45
23:58:37|34114.45
23:58:38|34115.82
23:58:39|34115.82
23:58:40|34115.82
23:58:41|34115.82
23:58:42|34115.82
23:58:43|34115.82
23:58:45|34113.47
23:58:45|34113.47
23:58:47|34120.9
23:58:48|34122.05
23:58:48|34122.05
23:58:49|34122.05
23:58:52|34122.05
23:58:52|34122.05
23:58:53|34122.05
23:58:54|34107.59
23:58:55|34107.59
23:58:56|34107.59
23:58:57|34107.59
23:58:58|34107.59
23:58:59|34107.59
23:59:00|34107.59
23:59:01|34107.59
23:59:02|34107.59
23:59:03|34094.78
23:59:04|34094.78
23:59:05|34094.78
23:59:06|34057.07
23:59:07|34057.07
23:59:08|34065.99
23:59:09|34065.99
23:59:11|34070.07
23:59:13|34064.3
23:59:13|34064.95
23:59:15|34062.49
23:59:16|34062.49
23:59:17|34062.49
23:59:18|34062.49
23:59:19|34062.49
23:59:20|34054.06
23:59:21|34054.06
23:59:22|34054.06
23:59:22|34050.62
23:59:24|34050.61
23:59:25|34050.61
23:59:26|34050.61
23:59:26|34050.61
23:59:28|34050.61
23:59:29|34042.24
23:59:30|34042.24
23:59:30|34042.24
23:59:32|34042.24
23:59:33|34042.24
23:59:34|34036.69
23:59:35|34036.69
23:59:36|34036.69
23:59:37|34042.37
23:59:38|34042.37
23:59:39|34044.39
23:59:40|34044.39
23:59:40|34040.64
23:59:42|34040.64
23:59:43|34033.67
23:59:43|34033.67
23:59:45|34032.55
23:59:45|34027.96
23:59:48|34027.96
23:59:48|34027.96
23:59:49|34024.
23:59:50|34024.
23:59:51|34024.
23:59:52|34025.73
23:59:53|34025.73
23:59:54|34025.73
23:59:55|34025.11
23:59:56|34025.11
23:59:57|34030.86
23:59:58|34024.68
23:59:59|34024.68