00:00:00|36542.54
00:00:01|36542.54
00:00:01|36542.54
00:00:04|36542.54
00:00:04|36542.54
00:00:05|36542.54
00:00:07|36547.1
00:00:08|36547.1
00:00:09|36547.1
00:00:10|36547.1
00:00:11|36547.1
00:00:12|36547.1
00:00:14|36547.1
00:00:15|36547.1
00:00:17|36547.1
00:00:18|36547.1
00:00:19|36550.46
00:00:20|36550.46
00:00:21|36550.46
00:00:22|36550.46
00:00:23|36550.46
00:00:24|36546.24
00:00:25|36546.24
00:00:27|36546.24
00:00:27|36546.24
00:00:29|36546.24
00:00:31|36546.24
00:00:31|36546.24
00:00:32|36546.24
00:00:33|36546.24
00:00:34|36546.24
00:00:35|36546.24
00:00:36|36546.24
00:00:37|36546.24
00:00:38|36546.24
00:00:39|36546.24
00:00:40|36546.24
00:00:41|36546.24
00:00:42|36541.18
00:00:43|36541.18
00:00:45|36522.48
00:00:47|36507.92
00:00:47|36507.92
00:00:48|36521.27
00:00:49|36521.27
00:00:50|36521.27
00:00:52|36521.27
00:00:53|36521.27
00:00:54|36521.27
00:00:56|36521.27
00:00:56|36521.27
00:00:57|36521.27
00:00:58|36521.27
00:00:59|36521.27
00:01:00|36519.83
00:01:01|36519.83
00:01:02|36519.83
00:01:04|36519.83
00:01:05|36519.83
00:01:06|36519.83
00:01:07|36519.83
00:01:08|36519.83
00:01:09|36519.83
00:01:10|36519.83
00:01:11|36519.83
00:01:12|36523.38
00:01:13|36523.38
00:01:14|36523.38
00:01:15|36523.38
00:01:16|36523.38
00:01:18|36523.38
00:01:18|36523.38
00:01:19|36521.51
00:01:20|36521.51
00:01:21|36521.51
00:01:22|36495.17
00:01:23|36495.17
00:01:24|36495.17
00:01:25|36495.31
00:01:27|36495.31
00:01:28|36495.31
00:01:29|36495.31
00:01:30|36495.31
00:01:30|36514.31
00:01:31|36513.04
00:01:32|36513.04
00:01:34|36513.04
00:01:35|36522.56
00:01:36|36522.56
00:01:37|36522.56
00:01:38|36522.56
00:01:39|36522.56
00:01:40|36522.56
00:01:40|36522.56
00:01:42|36522.56
00:01:43|36522.56
00:01:44|36522.56
00:01:45|36522.56
00:01:46|36522.56
00:01:47|36522.56
00:01:48|36522.56
00:01:49|36522.56
00:01:50|36522.56
00:01:51|36522.56
00:01:52|36522.56
00:01:53|36522.56
00:01:54|36522.56
00:01:55|36528.48
00:01:56|36520.16
00:01:56|36520.16
00:01:58|36520.16
00:01:59|36520.16
00:02:00|36537.49
00:02:00|36537.49
00:02:02|36535.45
00:02:03|36535.24
00:02:03|36535.24
00:02:05|36535.24
00:02:07|36535.24
00:02:07|36535.24
00:02:08|36517.85
00:02:09|36517.85
00:02:10|36517.85
00:02:11|36534.91
00:02:12|36536.31
00:02:13|36536.31
00:02:15|36536.31
00:02:17|36536.31
00:02:17|36536.31
00:02:19|36536.31
00:02:19|36536.31
00:02:20|36556.67
00:02:21|36556.67
00:02:22|36556.67
00:02:24|36556.67
00:02:25|36538.3
00:02:26|36538.3
00:02:27|36538.3
00:02:28|36538.3
00:02:29|36546.47
00:02:30|36520.58
00:02:32|36520.58
00:02:33|36520.58
00:02:34|36520.58
00:02:34|36543.53
00:02:35|36543.53
00:02:37|36543.51
00:02:37|36543.51
00:02:39|36543.51
00:02:40|36543.51
00:02:41|36543.51
00:02:42|36545.51
00:02:43|36545.51
00:02:44|36558.86
00:02:45|36561.65
00:02:46|36561.65
00:02:48|36561.65
00:02:49|36561.65
00:02:50|36562.86
00:02:51|36520.11
00:02:52|36546.5
00:02:53|36539.29
00:02:54|36513.64
00:02:55|36513.64
00:02:56|36513.64
00:02:57|36543.94
00:02:58|36543.94
00:02:59|36543.94
00:03:00|36543.94
00:03:02|36555.33
00:03:02|36555.33
00:03:03|36555.33
00:03:05|36555.33
00:03:06|36533.06
00:03:06|36534.88
00:03:08|36534.88
00:03:09|36511.62
00:03:09|36529.75
00:03:10|36529.75
00:03:11|36529.75
00:03:12|36529.75
00:03:14|36517.81
00:03:15|36512.15
00:03:16|36516.3
00:03:17|36516.3
00:03:18|36516.3
00:03:19|36514.87
00:03:21|36511.33
00:03:22|36510.58
00:03:23|36509.79
00:03:23|36511.26
00:03:24|36511.26
00:03:25|36511.26
00:03:27|36512.6
00:03:28|36512.6
00:03:29|36512.6
00:03:30|36512.6
00:03:31|36507.4
00:03:32|36507.4
00:03:33|36507.4
00:03:34|36507.4
00:03:35|36508.36
00:03:36|36508.36
00:03:37|36505.71
00:03:38|36495.25
00:03:39|36495.25
00:03:40|36495.25
00:03:41|36495.25
00:03:42|36495.25
00:03:43|36495.25
00:03:44|36512.07
00:03:45|36512.07
00:03:46|36512.07
00:03:47|36512.07
00:03:48|36512.07
00:03:50|36515.94
00:03:51|36515.94
00:03:52|36518.73
00:03:53|36527.02
00:03:54|36527.02
00:03:55|36527.02
00:03:56|36527.02
00:03:58|36527.02
00:03:59|36527.02
00:04:00|36527.02
00:04:01|36527.02
00:04:02|36527.02
00:04:03|36527.02
00:04:04|36550.19
00:04:05|36550.19
00:04:06|36561.98
00:04:07|36561.98
00:04:08|36561.98
00:04:09|36557.96
00:04:10|36561.97
00:04:11|36570.81
00:04:13|36570.81
00:04:13|36570.81
00:04:14|36570.81
00:04:16|36570.81
00:04:17|36570.81
00:04:17|36567.63
00:04:18|36567.63
00:04:20|36567.63
00:04:20|36567.63
00:04:21|36567.63
00:04:22|36567.63
00:04:23|36565.79
00:04:25|36565.79
00:04:26|36565.79
00:04:26|36565.79
00:04:28|36569.75
00:04:29|36569.75
00:04:31|36588.8
00:04:32|36588.8
00:04:33|36588.8
00:04:33|36588.8
00:04:34|36588.8
00:04:35|36588.8
00:04:36|36580.63
00:04:38|36580.63
00:04:40|36580.63
00:04:41|36580.63
00:04:41|36580.63
00:04:43|36580.63
00:04:43|36580.63
00:04:45|36580.63
00:04:46|36580.63
00:04:47|36580.63
00:04:49|36578.13
00:04:51|36578.13
00:04:51|36578.13
00:04:52|36578.13
00:04:53|36578.13
00:04:54|36578.13
00:04:55|36578.13
00:04:56|36578.13
00:04:57|36578.13
00:04:58|36578.13
00:04:59|36578.13
00:05:00|36578.13
00:05:01|36578.13
00:05:03|36578.13
00:05:05|36578.35
00:05:05|36577.88
00:05:06|36577.88
00:05:08|36577.88
00:05:09|36575.87
00:05:11|36575.87
00:05:11|36575.87
00:05:12|36575.87
00:05:13|36575.87
00:05:14|36575.87
00:05:15|36575.87
00:05:17|36580.19
00:05:18|36580.19
00:05:20|36580.19
00:05:20|36580.27
00:05:22|36580.27
00:05:23|36580.27
00:05:24|36580.27
00:05:25|36580.27
00:05:27|36580.27
00:05:27|36580.27
00:05:28|36580.27
00:05:29|36580.27
00:05:30|36591.27
00:05:31|36591.27
00:05:33|36592.55
00:05:34|36592.55
00:05:34|36599.22
00:05:36|36599.22
00:05:37|36604.1
00:05:37|36615.79
00:05:39|36656.37
00:05:40|36646.99
00:05:41|36652.33
00:05:42|36647.12
00:05:42|36646.7
00:05:44|36614.78
00:05:46|36614.78
00:05:46|36623.72
00:05:48|36623.72
00:05:49|36623.99
00:05:51|36623.99
00:05:51|36628.29
00:05:52|36632.74
00:05:53|36632.74
00:05:55|36632.74
00:05:56|36632.74
00:05:56|36632.74
00:05:59|36629.74
00:05:59|36629.74
00:06:00|36602.36
00:06:01|36611.29
00:06:02|36612.41
00:06:04|36612.41
00:06:05|36612.41
00:06:06|36612.41
00:06:07|36612.41
00:06:08|36618.38
00:06:09|36618.38
00:06:10|36618.38
00:06:11|36618.38
00:06:12|36618.38
00:06:13|36618.38
00:06:14|36618.38
00:06:14|36618.38
00:06:16|36618.37
00:06:17|36601.03
00:06:18|36601.03
00:06:19|36601.03
00:06:21|36601.03
00:06:21|36601.03
00:06:23|36608.85
00:06:24|36608.85
00:06:25|36608.85
00:06:26|36608.85
00:06:27|36608.85
00:06:28|36608.85
00:06:29|36608.85
00:06:30|36608.85
00:06:31|36608.85
00:06:32|36620.06
00:06:33|36620.06
00:06:34|36620.06
00:06:35|36620.06
00:06:36|36620.06
00:06:37|36616.83
00:06:38|36616.83
00:06:39|36616.83
00:06:40|36618.66
00:06:41|36618.66
00:06:42|36618.66
00:06:43|36618.66
00:06:45|36614.81
00:06:46|36614.81
00:06:46|36614.22
00:06:48|36570.94
00:06:49|36603.02
00:06:50|36603.02
00:06:51|36603.02
00:06:52|36603.02
00:06:54|36615.59
00:06:55|36615.61
00:06:55|36620.2
00:06:56|36620.2
00:06:58|36620.2
00:06:59|36620.2
00:07:00|36620.2
00:07:02|36619.18
00:07:02|36619.18
00:07:03|36616.89
00:07:04|36616.89
00:07:06|36616.89
00:07:07|36616.89
00:07:08|36616.89
00:07:09|36616.89
00:07:10|36629.14
00:07:11|36647.47
00:07:12|36647.47
00:07:13|36647.47
00:07:14|36647.47
00:07:15|36647.76
00:07:16|36647.76
00:07:17|36648.61
00:07:18|36648.61
00:07:20|36648.61
00:07:21|36648.61
00:07:21|36636.65
00:07:23|36637.21
00:07:23|36637.21
00:07:24|36637.21
00:07:26|36637.21
00:07:26|36621.27
00:07:28|36621.27
00:07:29|36621.27
00:07:31|36607.74
00:07:31|36607.74
00:07:32|36607.74
00:07:33|36607.74
00:07:34|36623.36
00:07:35|36623.36
00:07:36|36623.36
00:07:37|36622.48
00:07:38|36622.48
00:07:39|36622.48
00:07:41|36622.48
00:07:41|36622.48
00:07:42|36622.48
00:07:44|36620.5
00:07:44|36611.69
00:07:45|36587.46
00:07:46|36587.46
00:07:47|36587.46
00:07:49|36576.24
00:07:50|36576.24
00:07:52|36576.24
00:07:53|36576.24
00:07:53|36576.24
00:07:54|36576.24
00:07:56|36576.24
00:07:57|36576.24
00:07:58|36576.24
00:07:59|36603.14
00:08:00|36603.14
00:08:01|36603.14
00:08:02|36603.14
00:08:03|36598.75
00:08:04|36593.45
00:08:05|36593.14
00:08:06|36593.14
00:08:07|36576.46
00:08:09|36572.56
00:08:09|36572.56
00:08:11|36572.56
00:08:11|36572.56
00:08:13|36572.56
00:08:13|36583.09
00:08:15|36583.09
00:08:15|36576.
00:08:17|36576.
00:08:18|36582.25
00:08:18|36581.86
00:08:20|36584.08
00:08:21|36584.08
00:08:22|36584.08
00:08:24|36590.55
00:08:25|36590.55
00:08:26|36590.55
00:08:27|36565.57
00:08:28|36568.81
00:08:29|36568.81
00:08:30|36568.81
00:08:32|36568.81
00:08:32|36568.81
00:08:33|36568.81
00:08:35|36568.81
00:08:36|36567.89
00:08:36|36567.89
00:08:37|36567.89
00:08:38|36567.89
00:08:40|36567.89
00:08:40|36567.89
00:08:42|36567.89
00:08:42|36567.89
00:08:43|36567.89
00:08:45|36567.89
00:08:45|36567.89
00:08:47|36571.92
00:08:47|36571.92
00:08:48|36571.92
00:08:49|36571.92
00:08:50|36571.92
00:08:51|36571.92
00:08:53|36571.92
00:08:54|36571.92
00:08:55|36573.06
00:08:56|36573.06
00:08:57|36573.06
00:08:58|36573.06
00:09:00|36573.06
00:09:02|36573.06
00:09:02|36573.06
00:09:04|36573.06
00:09:04|36573.06
00:09:07|36573.06
00:09:07|36573.06
00:09:08|36573.06
00:09:09|36573.06
00:09:10|36573.06
00:09:11|36573.06
00:09:12|36573.13
00:09:13|36573.13
00:09:15|36573.13
00:09:15|36573.13
00:09:16|36573.13
00:09:17|36568.76
00:09:18|36568.76
00:09:20|36568.76
00:09:20|36568.76
00:09:21|36568.76
00:09:22|36568.76
00:09:25|36568.76
00:09:26|36568.76
00:09:28|36564.72
00:09:28|36564.72
00:09:30|36564.72
00:09:31|36564.72
00:09:31|36564.23
00:09:33|36564.13
00:09:34|36564.13
00:09:35|36564.13
00:09:35|36553.14
00:09:37|36553.14
00:09:38|36553.14
00:09:39|36553.14
00:09:40|36553.14
00:09:42|36553.14
00:09:43|36553.14
00:09:44|36553.14
00:09:45|36553.14
00:09:46|36545.9
00:09:48|36534.22
00:09:49|36534.22
00:09:49|36534.22
00:09:50|36534.22
00:09:52|36534.22
00:09:52|36534.22
00:09:54|36534.22
00:09:55|36534.22
00:09:56|36534.22
00:09:57|36534.22
00:09:58|36534.22
00:09:59|36534.22
00:10:00|36534.22
00:10:01|36534.22
00:10:02|36534.22
00:10:04|36534.22
00:10:04|36534.22
00:10:05|36534.22
00:10:06|36534.22
00:10:08|36534.22
00:10:09|36552.67
00:10:09|36552.67
00:10:10|36552.67
00:10:11|36552.67
00:10:13|36552.67
00:10:14|36552.67
00:10:15|36552.67
00:10:16|36552.67
00:10:17|36552.67
00:10:19|36552.67
00:10:19|36552.67
00:10:21|36552.67
00:10:22|36552.67
00:10:24|36552.67
00:10:25|36552.67
00:10:25|36552.67
00:10:26|36552.67
00:10:28|36552.67
00:10:28|36552.67
00:10:30|36552.67
00:10:31|36552.67
00:10:32|36552.67
00:10:33|36552.67
00:10:33|36552.67
00:10:35|36552.67
00:10:37|36552.67
00:10:38|36552.67
00:10:39|36540.49
00:10:40|36540.49
00:10:41|36540.49
00:10:42|36540.49
00:10:43|36540.49
00:10:44|36540.49
00:10:45|36540.49
00:10:46|36540.49
00:10:47|36540.49
00:10:49|36540.49
00:10:49|36529.58
00:10:50|36531.61
00:10:51|36531.61
00:10:53|36531.61
00:10:54|36531.61
00:10:55|36529.96
00:10:56|36529.96
00:10:58|36529.96
00:10:59|36529.96
00:10:59|36521.81
00:11:00|36521.81
00:11:02|36523.67
00:11:04|36529.78
00:11:05|36534.71
00:11:06|36534.71
00:11:08|36528.74
00:11:09|36528.74
00:11:10|36528.74
00:11:11|36529.25
00:11:12|36529.25
00:11:13|36529.25
00:11:14|36529.25
00:11:15|36533.21
00:11:16|36533.21
00:11:17|36533.21
00:11:18|36533.21
00:11:20|36533.21
00:11:20|36533.21
00:11:22|36533.21
00:11:23|36533.21
00:11:24|36533.21
00:11:25|36533.21
00:11:25|36541.42
00:11:26|36541.42
00:11:28|36541.42
00:11:29|36541.42
00:11:30|36541.42
00:11:31|36541.42
00:11:33|36541.42
00:11:33|36541.42
00:11:34|36541.42
00:11:36|36541.42
00:11:37|36541.42
00:11:38|36541.42
00:11:38|36541.42
00:11:39|36541.42
00:11:41|36541.42
00:11:42|36543.72
00:11:43|36543.72
00:11:44|36537.11
00:11:45|36537.11
00:11:46|36537.11
00:11:47|36537.11
00:11:48|36537.11
00:11:49|36537.11
00:11:50|36537.11
00:11:51|36549.2
00:11:52|36549.2
00:11:53|36540.44
00:11:54|36540.44
00:11:55|36540.44
00:11:57|36540.44
00:11:57|36540.44
00:11:58|36540.44
00:12:00|36540.44
00:12:00|36540.44
00:12:02|36540.44
00:12:02|36540.44
00:12:04|36540.44
00:12:05|36540.44
00:12:06|36540.44
00:12:07|36540.44
00:12:08|36540.44
00:12:09|36550.59
00:12:10|36550.59
00:12:12|36554.84
00:12:13|36554.84
00:12:14|36554.84
00:12:14|36554.84
00:12:16|36552.72
00:12:17|36546.2
00:12:18|36546.2
00:12:19|36546.2
00:12:20|36546.2
00:12:21|36546.2
00:12:22|36546.2
00:12:23|36546.2
00:12:24|36546.2
00:12:25|36546.2
00:12:27|36546.2
00:12:27|36546.2
00:12:29|36546.2
00:12:29|36546.2
00:12:30|36546.2
00:12:32|36546.2
00:12:33|36546.2
00:12:34|36546.2
00:12:35|36546.2
00:12:36|36546.2
00:12:37|36546.2
00:12:38|36546.2
00:12:39|36546.2
00:12:40|36546.2
00:12:41|36546.2
00:12:42|36546.2
00:12:43|36546.2
00:12:44|36546.2
00:12:45|36546.2
00:12:46|36544.44
00:12:47|36540.75
00:12:48|36540.75
00:12:49|36540.75
00:12:50|36540.75
00:12:51|36524.83
00:12:52|36523.52
00:12:53|36501.
00:12:55|36501.
00:12:55|36501.
00:12:56|36501.
00:12:58|36501.
00:12:59|36508.35
00:12:59|36508.35
00:13:01|36508.35
00:13:01|36508.35
00:13:03|36515.62
00:13:04|36515.62
00:13:06|36515.62
00:13:07|36509.3
00:13:08|36509.3
00:13:08|36509.3
00:13:09|36509.3
00:13:11|36505.65
00:13:12|36505.64
00:13:13|36467.
00:13:14|36467.
00:13:15|36467.
00:13:16|36467.
00:13:17|36467.
00:13:18|36497.7
00:13:19|36497.7
00:13:20|36496.26
00:13:21|36496.26
00:13:22|36496.26
00:13:23|36496.26
00:13:24|36497.61
00:13:25|36497.61
00:13:26|36497.61
00:13:27|36497.61
00:13:28|36497.61
00:13:29|36497.61
00:13:30|36497.61
00:13:31|36497.61
00:13:32|36497.61
00:13:33|36497.61
00:13:34|36497.61
00:13:35|36497.61
00:13:36|36497.61
00:13:37|36497.61
00:13:38|36497.61
00:13:39|36497.61
00:13:40|36497.61
00:13:41|36497.61
00:13:42|36497.61
00:13:43|36497.61
00:13:44|36497.61
00:13:45|36497.61
00:13:46|36497.61
00:13:47|36497.61
00:13:48|36497.61
00:13:49|36497.61
00:13:51|36497.61
00:13:51|36497.61
00:13:53|36497.61
00:13:53|36497.61
00:13:54|36497.61
00:13:55|36497.61
00:13:56|36495.81
00:13:57|36495.81
00:13:58|36495.81
00:14:00|36495.81
00:14:01|36495.81
00:14:02|36495.81
00:14:03|36495.81
00:14:05|36494.39
00:14:06|36494.39
00:14:07|36494.39
00:14:08|36494.39
00:14:09|36494.39
00:14:10|36494.39
00:14:11|36494.39
00:14:12|36491.87
00:14:14|36470.38
00:14:14|36481.74
00:14:15|36481.74
00:14:17|36481.74
00:14:17|36481.74
00:14:19|36481.74
00:14:19|36488.22
00:14:21|36488.22
00:14:21|36488.22
00:14:22|36499.39
00:14:24|36499.39
00:14:25|36499.39
00:14:25|36499.39
00:14:27|36499.39
00:14:28|36486.06
00:14:29|36483.07
00:14:31|36483.07
00:14:32|36483.07
00:14:32|36483.07
00:14:33|36476.61
00:14:35|36476.61
00:14:36|36485.67
00:14:37|36485.67
00:14:37|36485.67
00:14:39|36485.67
00:14:39|36485.18
00:14:40|36485.18
00:14:42|36485.18
00:14:43|36485.18
00:14:43|36482.23
00:14:45|36474.64
00:14:46|36474.64
00:14:47|36474.64
00:14:48|36474.64
00:14:48|36479.48
00:14:49|36479.48
00:14:51|36479.48
00:14:52|36479.48
00:14:52|36479.48
00:14:54|36482.35
00:14:55|36482.35
00:14:56|36482.35
00:14:58|36484.71
00:14:58|36484.71
00:15:00|36484.71
00:15:01|36484.71
00:15:02|36484.71
00:15:03|36475.65
00:15:04|36476.4
00:15:05|36476.4
00:15:07|36476.4
00:15:08|36476.4
00:15:08|36476.4
00:15:10|36476.4
00:15:10|36476.4
00:15:12|36476.4
00:15:13|36476.4
00:15:14|36483.01
00:15:15|36486.5
00:15:16|36485.68
00:15:17|36485.68
00:15:18|36485.67
00:15:19|36485.67
00:15:20|36449.55
00:15:21|36459.56
00:15:22|36459.56
00:15:23|36471.7
00:15:24|36471.7
00:15:25|36471.7
00:15:26|36483.49
00:15:28|36483.49
00:15:28|36483.49
00:15:29|36483.49
00:15:31|36483.49
00:15:32|36483.49
00:15:33|36483.49
00:15:34|36483.49
00:15:35|36483.49
00:15:35|36483.49
00:15:36|36480.52
00:15:37|36485.67
00:15:38|36490.44
00:15:40|36496.9
00:15:40|36496.9
00:15:41|36494.18
00:15:42|36494.18
00:15:43|36494.18
00:15:45|36494.18
00:15:46|36494.18
00:15:47|36494.18
00:15:48|36494.18
00:15:50|36494.18
00:15:50|36494.18
00:15:52|36494.18
00:15:52|36494.18
00:15:54|36494.18
00:15:55|36494.18
00:15:55|36494.18
00:15:56|36494.18
00:15:57|36494.18
00:15:59|36494.18
00:16:00|36494.18
00:16:01|36494.18
00:16:02|36494.18
00:16:04|36507.39
00:16:04|36507.39
00:16:06|36495.55
00:16:06|36495.55
00:16:08|36488.45
00:16:09|36488.45
00:16:10|36488.45
00:16:11|36488.45
00:16:12|36477.51
00:16:13|36477.51
00:16:14|36479.
00:16:15|36479.19
00:16:16|36475.62
00:16:17|36475.62
00:16:19|36471.89
00:16:20|36471.89
00:16:21|36471.89
00:16:22|36471.89
00:16:23|36471.89
00:16:24|36471.89
00:16:25|36459.74
00:16:25|36459.74
00:16:26|36457.25
00:16:28|36444.17
00:16:30|36451.57
00:16:31|36449.87
00:16:32|36449.87
00:16:33|36447.31
00:16:34|36447.31
00:16:34|36447.31
00:16:37|36447.31
00:16:37|36447.31
00:16:38|36447.31
00:16:39|36447.31
00:16:40|36447.31
00:16:41|36447.31
00:16:42|36447.31
00:16:43|36447.31
00:16:44|36447.31
00:16:45|36437.41
00:16:46|36442.27
00:16:47|36442.27
00:16:48|36442.27
00:16:49|36442.27
00:16:50|36444.09
00:16:51|36448.16
00:16:52|36448.16
00:16:53|36448.16
00:16:54|36448.16
00:16:55|36448.16
00:16:56|36446.53
00:16:57|36442.73
00:16:58|36442.73
00:16:59|36442.73
00:17:00|36442.73
00:17:02|36442.73
00:17:04|36442.73
00:17:05|36442.73
00:17:06|36442.73
00:17:07|36442.73
00:17:09|36442.73
00:17:10|36440.25
00:17:12|36440.25
00:17:12|36440.25
00:17:13|36440.25
00:17:15|36440.25
00:17:15|36440.25
00:17:17|36440.25
00:17:17|36440.25
00:17:18|36440.25
00:17:20|36440.25
00:17:21|36440.25
00:17:22|36440.25
00:17:23|36440.25
00:17:24|36440.25
00:17:24|36464.2
00:17:26|36460.44
00:17:26|36460.44
00:17:28|36460.44
00:17:28|36460.44
00:17:30|36460.44
00:17:31|36448.22
00:17:31|36448.22
00:17:32|36448.22
00:17:34|36448.22
00:17:35|36448.22
00:17:35|36448.22
00:17:36|36448.22
00:17:38|36448.22
00:17:39|36445.15
00:17:41|36445.15
00:17:41|36428.11
00:17:42|36428.11
00:17:43|36428.11
00:17:44|36428.11
00:17:45|36428.11
00:17:46|36428.11
00:17:47|36428.11
00:17:49|36447.05
00:17:49|36447.05
00:17:51|36447.05
00:17:52|36447.05
00:17:53|36459.14
00:17:53|36459.07
00:17:55|36459.07
00:17:55|36460.16
00:17:56|36460.16
00:17:58|36468.6
00:17:59|36468.6
00:17:59|36468.6
00:18:00|36468.6
00:18:02|36468.6
00:18:03|36460.43
00:18:03|36460.43
00:18:06|36460.43
00:18:06|36460.43
00:18:07|36460.43
00:18:08|36460.43
00:18:09|36460.43
00:18:10|36460.43
00:18:12|36460.43
00:18:13|36460.43
00:18:14|36460.43
00:18:15|36460.43
00:18:15|36460.43
00:18:16|36460.43
00:18:18|36460.43
00:18:18|36460.43
00:18:20|36460.43
00:18:20|36460.43
00:18:22|36460.43
00:18:22|36460.43
00:18:23|36460.43
00:18:25|36460.43
00:18:27|36460.43
00:18:27|36460.43
00:18:28|36460.43
00:18:30|36460.43
00:18:30|36460.43
00:18:32|36460.43
00:18:32|36460.43
00:18:34|36460.43
00:18:35|36460.43
00:18:36|36460.43
00:18:37|36460.43
00:18:38|36460.43
00:18:39|36460.43
00:18:39|36460.43
00:18:40|36460.43
00:18:42|36460.43
00:18:42|36449.68
00:18:44|36449.68
00:18:45|36458.76
00:18:46|36458.76
00:18:47|36458.76
00:18:48|36458.76
00:18:49|36458.76
00:18:49|36458.76
00:18:50|36458.76
00:18:52|36458.76
00:18:53|36458.76
00:18:54|36458.76
00:18:54|36458.76
00:18:55|36458.76
00:18:57|36458.76
00:18:57|36458.76
00:18:59|36458.76
00:19:00|36458.76
00:19:01|36458.76
00:19:02|36458.76
00:19:03|36458.76
00:19:03|36458.76
00:19:06|36454.06
00:19:07|36454.06
00:19:08|36459.22
00:19:09|36459.22
00:19:10|36472.6
00:19:11|36485.56
00:19:12|36502.1
00:19:12|36502.1
00:19:13|36502.1
00:19:14|36498.47
00:19:16|36498.47
00:19:17|36498.47
00:19:17|36498.47
00:19:19|36498.47
00:19:21|36498.47
00:19:21|36498.47
00:19:22|36498.47
00:19:23|36500.47
00:19:24|36500.47
00:19:25|36500.47
00:19:26|36500.47
00:19:27|36500.47
00:19:28|36471.
00:19:29|36471.
00:19:30|36471.
00:19:31|36471.
00:19:32|36471.
00:19:33|36471.
00:19:35|36471.
00:19:35|36470.25
00:19:36|36470.25
00:19:37|36470.25
00:19:38|36470.25
00:19:39|36470.25
00:19:40|36461.33
00:19:41|36461.32
00:19:42|36461.32
00:19:43|36461.32
00:19:44|36461.32
00:19:45|36470.12
00:19:46|36470.12
00:19:47|36470.12
00:19:48|36470.12
00:19:49|36476.74
00:19:51|36476.74
00:19:52|36476.74
00:19:53|36476.74
00:19:54|36476.74
00:19:55|36476.74
00:19:56|36476.74
00:19:57|36476.63
00:19:58|36476.63
00:19:59|36476.63
00:20:00|36476.63
00:20:02|36476.63
00:20:03|36473.74
00:20:03|36473.74
00:20:04|36473.74
00:20:06|36473.74
00:20:07|36473.74
00:20:08|36473.74
00:20:09|36473.74
00:20:10|36473.74
00:20:11|36473.74
00:20:13|36464.2
00:20:14|36464.2
00:20:14|36464.2
00:20:15|36464.2
00:20:17|36464.2
00:20:17|36464.2
00:20:19|36464.2
00:20:20|36462.05
00:20:20|36462.05
00:20:21|36462.05
00:20:22|36462.05
00:20:23|36462.05
00:20:25|36462.05
00:20:25|36462.05
00:20:26|36462.05
00:20:28|36462.05
00:20:28|36462.05
00:20:30|36462.05
00:20:30|36462.05
00:20:31|36462.05
00:20:33|36462.05
00:20:34|36462.05
00:20:35|36462.05
00:20:36|36462.05
00:20:37|36462.05
00:20:38|36462.05
00:20:39|36470.26
00:20:40|36470.26
00:20:41|36475.65
00:20:43|36475.65
00:20:43|36475.65
00:20:45|36475.65
00:20:45|36475.65
00:20:47|36475.65
00:20:48|36475.65
00:20:48|36475.65
00:20:49|36475.65
00:20:50|36475.65
00:20:51|36475.65
00:20:53|36475.65
00:20:53|36475.65
00:20:55|36475.65
00:20:55|36475.65
00:20:57|36475.65
00:20:57|36475.65
00:20:58|36475.65
00:20:59|36464.59
00:21:00|36464.59
00:21:01|36464.59
00:21:02|36464.59
00:21:03|36464.59
00:21:04|36464.59
00:21:05|36464.59
00:21:06|36464.59
00:21:08|36464.59
00:21:10|36464.59
00:21:11|36464.59
00:21:12|36464.59
00:21:13|36466.33
00:21:14|36466.33
00:21:16|36466.33
00:21:17|36466.33
00:21:18|36466.33
00:21:19|36463.96
00:21:20|36463.96
00:21:21|36466.36
00:21:22|36466.36
00:21:23|36466.36
00:21:24|36466.36
00:21:25|36466.36
00:21:26|36466.36
00:21:27|36466.36
00:21:28|36470.13
00:21:29|36470.13
00:21:31|36470.13
00:21:32|36470.13
00:21:33|36470.13
00:21:33|36470.13
00:21:36|36470.13
00:21:36|36470.13
00:21:37|36470.13
00:21:38|36470.13
00:21:40|36470.13
00:21:41|36470.13
00:21:42|36470.13
00:21:42|36470.13
00:21:44|36470.13
00:21:45|36470.13
00:21:46|36470.13
00:21:47|36470.13
00:21:48|36470.13
00:21:49|36470.13
00:21:50|36470.13
00:21:51|36470.13
00:21:51|36470.13
00:21:52|36482.31
00:21:54|36482.31
00:21:54|36482.31
00:21:56|36482.31
00:21:57|36482.31
00:21:58|36482.31
00:22:00|36482.31
00:22:00|36482.31
00:22:01|36482.31
00:22:02|36482.31
00:22:03|36482.31
00:22:04|36482.31
00:22:05|36482.31
00:22:06|36482.31
00:22:07|36482.31
00:22:08|36482.31
00:22:09|36488.48
00:22:10|36488.48
00:22:11|36488.48
00:22:13|36488.48
00:22:13|36488.48
00:22:14|36488.48
00:22:16|36488.48
00:22:17|36488.48
00:22:18|36488.48
00:22:19|36488.48
00:22:19|36488.69
00:22:21|36488.69
00:22:21|36488.69
00:22:23|36488.69
00:22:24|36488.69
00:22:25|36488.69
00:22:26|36481.08
00:22:27|36481.08
00:22:27|36481.08
00:22:28|36481.08
00:22:30|36481.73
00:22:30|36481.73
00:22:31|36481.74
00:22:34|36481.74
00:22:34|36481.74
00:22:36|36482.56
00:22:37|36482.56
00:22:38|36483.46
00:22:40|36483.46
00:22:40|36483.46
00:22:41|36483.46
00:22:42|36483.46
00:22:43|36483.46
00:22:44|36483.46
00:22:45|36483.46
00:22:46|36483.46
00:22:47|36483.46
00:22:49|36483.46
00:22:51|36483.46
00:22:51|36483.46
00:22:52|36483.46
00:22:53|36483.46
00:22:54|36483.46
00:22:55|36483.46
00:22:56|36483.46
00:22:57|36483.46
00:22:58|36483.46
00:22:59|36483.46
00:23:00|36483.46
00:23:01|36483.46
00:23:02|36483.46
00:23:03|36483.46
00:23:04|36483.46
00:23:05|36483.46
00:23:06|36483.46
00:23:07|36483.46
00:23:08|36483.46
00:23:09|36483.46
00:23:10|36485.32
00:23:11|36485.32
00:23:12|36485.32
00:23:13|36485.32
00:23:14|36485.32
00:23:15|36485.32
00:23:16|36485.32
00:23:17|36485.32
00:23:18|36485.32
00:23:19|36485.32
00:23:20|36485.32
00:23:21|36485.32
00:23:22|36485.32
00:23:23|36485.32
00:23:24|36485.32
00:23:25|36487.34
00:23:26|36487.34
00:23:27|36487.34
00:23:28|36487.34
00:23:29|36487.34
00:23:30|36487.34
00:23:31|36487.34
00:23:32|36487.34
00:23:33|36487.34
00:23:34|36487.34
00:23:35|36487.34
00:23:36|36487.34
00:23:37|36487.34
00:23:39|36487.34
00:23:40|36487.34
00:23:41|36487.34
00:23:42|36487.34
00:23:43|36487.34
00:23:44|36487.34
00:23:45|36487.34
00:23:46|36487.34
00:23:47|36487.34
00:23:48|36487.34
00:23:48|36496.53
00:23:50|36496.53
00:23:51|36496.53
00:23:51|36496.53
00:23:53|36496.53
00:23:54|36496.53
00:23:55|36496.53
00:23:55|36496.53
00:23:58|36496.53
00:23:58|36496.53
00:23:59|36496.53
00:24:00|36496.53
00:24:01|36496.53
00:24:02|36496.53
00:24:03|36496.53
00:24:04|36496.53
00:24:05|36496.53
00:24:06|36496.53
00:24:08|36496.53
00:24:08|36496.53
00:24:11|36496.53
00:24:11|36496.53
00:24:12|36496.53
00:24:13|36500.05
00:24:14|36500.21
00:24:15|36505.56
00:24:16|36505.56
00:24:17|36505.56
00:24:18|36505.56
00:24:19|36505.56
00:24:20|36505.56
00:24:21|36505.56
00:24:22|36505.56
00:24:23|36505.56
00:24:24|36505.56
00:24:25|36505.56
00:24:26|36505.56
00:24:27|36505.56
00:24:28|36504.09
00:24:29|36504.09
00:24:30|36504.06
00:24:31|36504.06
00:24:32|36504.06
00:24:33|36504.06
00:24:34|36504.06
00:24:35|36504.06
00:24:36|36504.06
00:24:38|36504.06
00:24:39|36491.06
00:24:40|36491.06
00:24:41|36491.06
00:24:42|36491.06
00:24:43|36491.06
00:24:44|36491.06
00:24:45|36491.06
00:24:46|36491.06
00:24:47|36491.06
00:24:48|36493.95
00:24:50|36493.95
00:24:50|36493.95
00:24:52|36493.95
00:24:53|36493.95
00:24:54|36493.95
00:24:55|36493.95
00:24:56|36493.95
00:24:57|36493.95
00:24:58|36493.95
00:24:59|36493.95
00:25:00|36493.95
00:25:01|36493.95
00:25:02|36493.95
00:25:04|36493.95
00:25:04|36493.95
00:25:05|36493.95
00:25:07|36493.95
00:25:07|36493.95
00:25:09|36493.95
00:25:11|36493.95
00:25:11|36493.95
00:25:13|36497.23
00:25:14|36497.23
00:25:15|36497.23
00:25:16|36497.23
00:25:17|36497.23
00:25:18|36497.23
00:25:19|36497.23
00:25:20|36497.23
00:25:22|36497.23
00:25:22|36493.92
00:25:24|36491.68
00:25:24|36489.91
00:25:26|36489.91
00:25:27|36490.02
00:25:28|36490.02
00:25:28|36489.02
00:25:30|36491.07
00:25:30|36489.02
00:25:32|36489.02
00:25:32|36489.02
00:25:33|36489.02
00:25:35|36489.02
00:25:35|36489.02
00:25:37|36489.02
00:25:39|36489.02
00:25:39|36489.02
00:25:41|36489.02
00:25:42|36489.02
00:25:43|36489.02
00:25:44|36489.02
00:25:45|36489.02
00:25:46|36489.02
00:25:48|36489.02
00:25:49|36489.02
00:25:49|36489.02
00:25:51|36489.02
00:25:51|36481.63
00:25:53|36481.63
00:25:53|36481.63
00:25:55|36487.24
00:25:56|36487.24
00:25:57|36487.24
00:25:58|36487.24
00:25:59|36487.24
00:26:00|36487.24
00:26:01|36487.24
00:26:02|36487.24
00:26:03|36487.24
00:26:05|36487.24
00:26:05|36487.24
00:26:07|36487.24
00:26:08|36487.24
00:26:08|36487.24
00:26:10|36483.07
00:26:11|36483.07
00:26:12|36483.07
00:26:13|36483.07
00:26:14|36483.07
00:26:16|36483.07
00:26:16|36483.07
00:26:17|36483.07
00:26:18|36483.07
00:26:19|36483.07
00:26:20|36483.07
00:26:22|36483.07
00:26:23|36483.07
00:26:24|36483.07
00:26:25|36483.07
00:26:26|36483.07
00:26:27|36483.07
00:26:28|36483.07
00:26:29|36483.07
00:26:30|36483.07
00:26:31|36483.07
00:26:32|36483.07
00:26:33|36483.07
00:26:34|36483.07
00:26:35|36483.07
00:26:36|36483.07
00:26:37|36483.07
00:26:39|36483.07
00:26:39|36483.07
00:26:40|36483.07
00:26:42|36483.07
00:26:43|36494.24
00:26:43|36494.24
00:26:44|36494.24
00:26:45|36494.24
00:26:47|36494.24
00:26:48|36494.23
00:26:49|36494.23
00:26:50|36494.23
00:26:50|36494.23
00:26:51|36494.23
00:26:52|36494.23
00:26:53|36494.23
00:26:54|36494.23
00:26:56|36494.23
00:26:57|36494.23
00:26:58|36494.23
00:26:59|36494.23
00:27:00|36494.23
00:27:02|36494.23
00:27:02|36494.23
00:27:04|36494.23
00:27:05|36494.23
00:27:06|36494.23
00:27:07|36494.23
00:27:08|36494.23
00:27:09|36494.23
00:27:10|36494.23
00:27:12|36492.87
00:27:13|36492.87
00:27:14|36492.87
00:27:15|36492.87
00:27:16|36492.87
00:27:17|36492.87
00:27:18|36492.87
00:27:19|36492.87
00:27:20|36492.87
00:27:22|36492.87
00:27:23|36492.87
00:27:24|36492.87
00:27:25|36492.87
00:27:26|36492.87
00:27:27|36492.87
00:27:28|36492.87
00:27:28|36492.87
00:27:30|36492.87
00:27:31|36483.9
00:27:32|36483.9
00:27:33|36483.9
00:27:34|36483.9
00:27:35|36483.9
00:27:36|36483.9
00:27:36|36483.9
00:27:38|36483.9
00:27:38|36483.9
00:27:40|36483.9
00:27:40|36483.9
00:27:42|36483.9
00:27:43|36483.9
00:27:45|36483.9
00:27:46|36483.9
00:27:47|36483.9
00:27:48|36483.9
00:27:49|36483.9
00:27:50|36483.9
00:27:51|36483.9
00:27:51|36483.9
00:27:53|36483.9
00:27:53|36483.9
00:27:54|36483.9
00:27:57|36483.9
00:27:57|36483.9
00:27:59|36483.9
00:28:00|36483.9
00:28:01|36483.9
00:28:02|36483.9
00:28:03|36483.9
00:28:04|36483.9
00:28:05|36483.9
00:28:06|36483.9
00:28:07|36483.9
00:28:08|36483.9
00:28:09|36483.9
00:28:10|36483.9
00:28:11|36483.9
00:28:13|36483.9
00:28:14|36483.9
00:28:16|36483.9
00:28:16|36483.9
00:28:18|36483.9
00:28:19|36483.9
00:28:20|36483.9
00:28:21|36483.9
00:28:22|36483.9
00:28:23|36483.9
00:28:24|36483.9
00:28:25|36483.9
00:28:26|36483.9
00:28:27|36483.9
00:28:28|36483.9
00:28:29|36483.9
00:28:30|36501.72
00:28:31|36501.72
00:28:32|36501.72
00:28:33|36501.72
00:28:33|36501.72
00:28:35|36501.72
00:28:36|36501.72
00:28:36|36501.72
00:28:38|36501.72
00:28:39|36501.72
00:28:40|36501.72
00:28:41|36501.72
00:28:42|36501.72
00:28:43|36501.72
00:28:44|36501.72
00:28:44|36501.72
00:28:46|36501.72
00:28:47|36501.72
00:28:47|36501.72
00:28:50|36501.72
00:28:50|36501.72
00:28:51|36501.72
00:28:52|36501.72
00:28:53|36501.72
00:28:54|36501.72
00:28:55|36501.72
00:28:56|36501.72
00:28:57|36501.72
00:28:58|36501.72
00:28:59|36501.72
00:29:00|36501.72
00:29:01|36501.72
00:29:02|36501.72
00:29:03|36501.72
00:29:04|36501.72
00:29:05|36501.72
00:29:06|36501.72
00:29:07|36501.72
00:29:08|36501.72
00:29:09|36501.72
00:29:10|36501.72
00:29:11|36501.72
00:29:13|36501.72
00:29:14|36501.72
00:29:15|36501.72
00:29:17|36513.65
00:29:18|36513.65
00:29:19|36505.07
00:29:20|36504.82
00:29:21|36503.
00:29:23|36503.
00:29:23|36503.
00:29:24|36503.
00:29:25|36503.
00:29:26|36503.
00:29:27|36503.
00:29:28|36503.
00:29:30|36503.
00:29:31|36503.
00:29:32|36503.
00:29:33|36503.
00:29:34|36502.62
00:29:35|36502.62
00:29:36|36502.62
00:29:37|36502.62
00:29:38|36502.62
00:29:39|36497.58
00:29:39|36497.58
00:29:40|36497.58
00:29:42|36497.58
00:29:43|36497.58
00:29:44|36497.58
00:29:45|36501.89
00:29:45|36501.89
00:29:47|36501.89
00:29:48|36501.89
00:29:49|36501.89
00:29:50|36501.89
00:29:51|36501.89
00:29:52|36501.89
00:29:53|36501.89
00:29:54|36501.89
00:29:54|36501.89
00:29:56|36501.89
00:29:57|36501.89
00:29:58|36502.14
00:29:59|36502.14
00:30:00|36500.36
00:30:01|36500.36
00:30:02|36500.36
00:30:02|36484.74
00:30:04|36484.74
00:30:05|36484.74
00:30:06|36484.74
00:30:07|36484.74
00:30:08|36484.74
00:30:09|36484.74
00:30:10|36484.74
00:30:11|36484.74
00:30:12|36484.74
00:30:12|36484.74
00:30:15|36484.74
00:30:15|36484.74
00:30:17|36484.74
00:30:19|36484.74
00:30:19|36484.74
00:30:20|36484.74
00:30:22|36490.09
00:30:23|36490.09
00:30:25|36490.09
00:30:25|36490.09
00:30:26|36490.09
00:30:28|36490.09
00:30:28|36490.09
00:30:29|36490.09
00:30:31|36490.09
00:30:32|36490.09
00:30:33|36490.09
00:30:33|36490.09
00:30:34|36490.09
00:30:36|36490.09
00:30:37|36490.09
00:30:38|36490.09
00:30:40|36490.09
00:30:40|36490.09
00:30:41|36490.09
00:30:43|36490.09
00:30:44|36490.09
00:30:45|36490.09
00:30:46|36490.09
00:30:47|36489.21
00:30:48|36480.28
00:30:49|36480.28
00:30:50|36480.28
00:30:51|36480.28
00:30:52|36480.28
00:30:53|36480.28
00:30:54|36480.28
00:30:55|36480.28
00:30:55|36480.28
00:30:57|36480.28
00:30:58|36480.28
00:30:59|36480.28
00:31:00|36480.28
00:31:01|36480.28
00:31:03|36480.28
00:31:03|36480.28
00:31:04|36480.28
00:31:05|36480.28
00:31:06|36480.28
00:31:07|36480.28
00:31:08|36480.28
00:31:09|36445.5
00:31:10|36445.5
00:31:11|36445.5
00:31:12|36445.5
00:31:14|36448.69
00:31:15|36448.69
00:31:16|36448.69
00:31:18|36448.69
00:31:18|36448.69
00:31:19|36448.69
00:31:20|36448.69
00:31:21|36426.45
00:31:22|36426.45
00:31:23|36426.45
00:31:24|36419.22
00:31:26|36420.56
00:31:27|36420.56
00:31:28|36420.56
00:31:29|36420.56
00:31:30|36420.56
00:31:32|36420.78
00:31:32|36420.78
00:31:33|36420.78
00:31:34|36420.78
00:31:35|36420.78
00:31:36|36420.78
00:31:38|36420.78
00:31:38|36420.78
00:31:39|36420.78
00:31:41|36420.78
00:31:41|36413.3
00:31:43|36413.3
00:31:43|36413.3
00:31:45|36413.3
00:31:46|36413.3
00:31:47|36413.3
00:31:48|36407.2
00:31:50|36407.2
00:31:51|36403.29
00:31:52|36405.09
00:31:54|36412.2
00:31:55|36412.2
00:31:56|36414.65
00:31:57|36414.65
00:31:57|36414.65
00:32:00|36414.65
00:32:00|36414.65
00:32:01|36414.65
00:32:02|36414.65
00:32:03|36414.65
00:32:05|36414.65
00:32:06|36414.65
00:32:07|36414.65
00:32:09|36414.65
00:32:09|36414.65
00:32:10|36414.65
00:32:11|36414.65
00:32:12|36414.65
00:32:13|36414.65
00:32:14|36414.65
00:32:15|36414.65
00:32:16|36414.65
00:32:17|36414.65
00:32:19|36414.65
00:32:21|36414.65
00:32:21|36414.65
00:32:22|36414.65
00:32:23|36414.65
00:32:24|36414.65
00:32:25|36414.65
00:32:26|36414.65
00:32:27|36414.65
00:32:28|36414.65
00:32:29|36414.65
00:32:30|36414.65
00:32:31|36414.65
00:32:32|36437.77
00:32:33|36437.77
00:32:34|36437.77
00:32:35|36437.77
00:32:36|36437.77
00:32:37|36437.77
00:32:38|36437.77
00:32:39|36437.77
00:32:40|36431.5
00:32:41|36431.5
00:32:42|36431.5
00:32:44|36420.66
00:32:45|36420.66
00:32:46|36420.66
00:32:47|36420.66
00:32:48|36420.66
00:32:49|36420.66
00:32:50|36420.66
00:32:51|36420.66
00:32:52|36420.66
00:32:53|36420.66
00:32:54|36420.66
00:32:54|36420.66
00:32:56|36420.66
00:32:57|36420.66
00:32:57|36420.66
00:32:58|36420.66
00:33:00|36420.66
00:33:02|36422.42
00:33:02|36422.42
00:33:04|36422.42
00:33:04|36422.42
00:33:06|36421.62
00:33:06|36421.62
00:33:08|36421.62
00:33:09|36421.62
00:33:10|36421.62
00:33:10|36421.62
00:33:11|36420.86
00:33:14|36417.21
00:33:14|36417.21
00:33:16|36417.21
00:33:17|36417.21
00:33:19|36417.21
00:33:19|36417.21
00:33:21|36418.54
00:33:22|36418.54
00:33:23|36418.54
00:33:25|36418.54
00:33:26|36418.54
00:33:26|36418.54
00:33:27|36418.54
00:33:28|36418.54
00:33:29|36418.54
00:33:30|36418.54
00:33:31|36418.54
00:33:32|36418.54
00:33:33|36418.54
00:33:34|36418.54
00:33:35|36418.54
00:33:37|36418.54
00:33:37|36418.54
00:33:38|36427.19
00:33:39|36427.19
00:33:40|36427.19
00:33:41|36427.19
00:33:43|36427.19
00:33:44|36427.19
00:33:45|36427.19
00:33:46|36427.58
00:33:47|36427.58
00:33:48|36427.58
00:33:49|36427.58
00:33:49|36427.58
00:33:51|36427.58
00:33:52|36427.58
00:33:52|36427.58
00:33:53|36427.58
00:33:54|36427.8
00:33:56|36427.8
00:33:56|36427.8
00:33:57|36427.8
00:33:58|36427.8
00:34:00|36427.8
00:34:01|36421.06
00:34:01|36423.79
00:34:02|36423.79
00:34:03|36423.79
00:34:05|36423.79
00:34:06|36423.79
00:34:07|36423.79
00:34:08|36423.79
00:34:09|36423.79
00:34:10|36423.79
00:34:11|36420.45
00:34:12|36420.45
00:34:13|36420.45
00:34:14|36420.45
00:34:15|36427.27
00:34:16|36427.27
00:34:17|36427.27
00:34:18|36427.27
00:34:20|36419.97
00:34:21|36417.53
00:34:23|36417.53
00:34:24|36414.35
00:34:26|36414.35
00:34:26|36414.35
00:34:27|36414.35
00:34:28|36414.35
00:34:29|36414.35
00:34:30|36414.35
00:34:32|36414.35
00:34:32|36414.35
00:34:33|36414.35
00:34:34|36414.35
00:34:35|36414.35
00:34:37|36414.35
00:34:37|36414.35
00:34:39|36414.35
00:34:39|36414.35
00:34:40|36414.35
00:34:42|36419.28
00:34:43|36419.28
00:34:44|36419.28
00:34:45|36419.28
00:34:46|36419.28
00:34:47|36419.28
00:34:48|36419.28
00:34:49|36419.28
00:34:50|36430.93
00:34:51|36430.93
00:34:53|36430.93
00:34:54|36430.93
00:34:55|36430.93
00:34:56|36430.93
00:34:57|36430.93
00:34:58|36430.93
00:34:59|36430.93
00:35:00|36430.93
00:35:01|36429.54
00:35:02|36429.54
00:35:03|36429.54
00:35:05|36429.54
00:35:06|36429.54
00:35:07|36429.54
00:35:08|36429.54
00:35:10|36429.54
00:35:10|36429.54
00:35:12|36429.54
00:35:13|36429.54
00:35:14|36429.54
00:35:15|36429.54
00:35:15|36429.54
00:35:17|36429.54
00:35:18|36429.54
00:35:20|36429.54
00:35:21|36429.54
00:35:22|36429.54
00:35:24|36425.32
00:35:24|36425.32
00:35:25|36425.32
00:35:26|36425.32
00:35:27|36425.32
00:35:28|36425.32
00:35:29|36425.32
00:35:30|36426.24
00:35:31|36426.24
00:35:32|36426.24
00:35:33|36426.24
00:35:34|36426.24
00:35:35|36426.24
00:35:36|36426.24
00:35:38|36431.29
00:35:38|36431.29
00:35:40|36431.29
00:35:41|36431.29
00:35:42|36431.29
00:35:43|36431.29
00:35:44|36431.29
00:35:45|36431.29
00:35:47|36431.29
00:35:47|36431.29
00:35:48|36431.29
00:35:49|36431.29
00:35:50|36431.29
00:35:51|36431.29
00:35:52|36431.29
00:35:53|36431.29
00:35:54|36431.29
00:35:55|36431.29
00:35:56|36431.29
00:35:57|36431.29
00:35:58|36431.29
00:35:59|36431.29
00:36:00|36431.29
00:36:01|36431.29
00:36:03|36431.29
00:36:04|36431.29
00:36:05|36431.29
00:36:06|36431.29
00:36:07|36431.29
00:36:08|36431.29
00:36:09|36431.29
00:36:10|36431.29
00:36:11|36431.29
00:36:12|36431.29
00:36:12|36431.29
00:36:14|36431.29
00:36:15|36431.29
00:36:17|36431.29
00:36:17|36431.29
00:36:18|36431.29
00:36:19|36429.75
00:36:20|36429.75
00:36:21|36429.75
00:36:23|36429.75
00:36:24|36429.75
00:36:26|36429.75
00:36:26|36429.75
00:36:27|36429.75
00:36:29|36429.75
00:36:30|36429.75
00:36:31|36429.75
00:36:31|36429.75
00:36:33|36429.75
00:36:34|36429.75
00:36:35|36429.75
00:36:37|36429.75
00:36:37|36429.75
00:36:38|36429.75
00:36:39|36429.75
00:36:40|36429.75
00:36:41|36429.75
00:36:42|36429.75
00:36:43|36429.75
00:36:44|36429.75
00:36:45|36429.75
00:36:46|36429.75
00:36:47|36429.75
00:36:48|36429.75
00:36:49|36429.75
00:36:51|36426.91
00:36:52|36426.91
00:36:53|36426.91
00:36:53|36426.91
00:36:55|36426.91
00:36:56|36418.69
00:36:57|36418.69
00:36:58|36418.69
00:36:59|36418.69
00:37:00|36418.69
00:37:01|36418.69
00:37:02|36418.69
00:37:04|36420.23
00:37:04|36420.23
00:37:05|36420.23
00:37:06|36420.23
00:37:07|36420.23
00:37:08|36420.23
00:37:09|36420.23
00:37:11|36420.23
00:37:11|36420.23
00:37:13|36420.23
00:37:14|36420.23
00:37:15|36420.23
00:37:17|36420.23
00:37:17|36420.23
00:37:18|36420.23
00:37:19|36420.23
00:37:20|36420.23
00:37:22|36420.23
00:37:22|36420.23
00:37:25|36420.23
00:37:25|36420.23
00:37:26|36420.23
00:37:27|36426.25
00:37:28|36426.25
00:37:29|36426.25
00:37:30|36426.25
00:37:31|36426.25
00:37:32|36426.25
00:37:33|36424.18
00:37:34|36424.18
00:37:35|36424.18
00:37:36|36424.18
00:37:37|36424.18
00:37:38|36427.41
00:37:39|36427.41
00:37:40|36427.41
00:37:41|36427.41
00:37:42|36427.41
00:37:43|36427.41
00:37:44|36427.41
00:37:45|36427.41
00:37:47|36427.22
00:37:48|36423.8
00:37:48|36423.8
00:37:50|36423.8
00:37:51|36423.8
00:37:52|36423.8
00:37:53|36423.8
00:37:53|36407.96
00:37:55|36407.96
00:37:57|36407.96
00:37:57|36407.96
00:37:58|36407.96
00:38:00|36407.96
00:38:01|36407.96
00:38:01|36407.96
00:38:04|36412.07
00:38:04|36412.07
00:38:06|36407.97
00:38:07|36407.97
00:38:08|36407.97
00:38:09|36407.97
00:38:11|36407.97
00:38:11|36407.97
00:38:13|36407.97
00:38:14|36407.97
00:38:16|36407.97
00:38:16|36407.97
00:38:17|36407.97
00:38:18|36407.97
00:38:19|36407.97
00:38:20|36405.67
00:38:21|36407.96
00:38:22|36407.96
00:38:24|36407.96
00:38:26|36402.95
00:38:27|36402.95
00:38:29|36402.95
00:38:30|36402.95
00:38:31|36402.95
00:38:32|36402.95
00:38:32|36402.95
00:38:33|36402.95
00:38:35|36402.95
00:38:35|36402.95
00:38:37|36402.95
00:38:37|36402.95
00:38:39|36402.95
00:38:40|36402.95
00:38:41|36402.95
00:38:42|36402.95
00:38:42|36402.95
00:38:43|36402.95
00:38:45|36402.95
00:38:46|36402.95
00:38:46|36402.95
00:38:48|36402.95
00:38:48|36404.49
00:38:50|36404.49
00:38:51|36404.49
00:38:52|36404.49
00:38:54|36404.49
00:38:55|36404.49
00:38:55|36404.49
00:38:57|36402.94
00:38:57|36402.94
00:38:58|36402.94
00:39:00|36402.94
00:39:01|36388.35
00:39:03|36387.75
00:39:03|36381.24
00:39:05|36381.25
00:39:06|36381.25
00:39:07|36381.25
00:39:08|36381.25
00:39:09|36389.03
00:39:10|36386.78
00:39:11|36386.78
00:39:12|36389.87
00:39:13|36396.9
00:39:15|36396.9
00:39:15|36387.14
00:39:16|36387.14
00:39:17|36387.14
00:39:19|36389.88
00:39:20|36389.88
00:39:21|36389.88
00:39:22|36391.37
00:39:23|36390.05
00:39:24|36390.05
00:39:26|36390.05
00:39:27|36390.05
00:39:28|36390.05
00:39:29|36390.05
00:39:30|36390.05
00:39:31|36390.05
00:39:32|36390.05
00:39:33|36390.05
00:39:34|36390.05
00:39:35|36396.04
00:39:36|36396.04
00:39:37|36393.57
00:39:38|36393.57
00:39:39|36390.04
00:39:40|36389.18
00:39:41|36389.18
00:39:43|36389.18
00:39:44|36389.18
00:39:44|36388.5
00:39:46|36388.5
00:39:46|36388.5
00:39:47|36388.5
00:39:49|36392.57
00:39:50|36392.57
00:39:51|36392.57
00:39:53|36391.22
00:39:54|36391.22
00:39:55|36391.22
00:39:55|36391.44
00:39:57|36391.44
00:39:57|36391.44
00:39:59|36392.43
00:40:00|36392.43
00:40:01|36392.43
00:40:02|36392.43
00:40:03|36392.43
00:40:04|36392.43
00:40:05|36392.43
00:40:06|36392.43
00:40:07|36392.43
00:40:08|36392.43
00:40:09|36392.43
00:40:10|36393.18
00:40:11|36393.18
00:40:12|36393.35
00:40:13|36393.34
00:40:14|36393.34
00:40:15|36393.34
00:40:16|36393.34
00:40:17|36393.34
00:40:18|36393.34
00:40:19|36391.52
00:40:20|36391.52
00:40:21|36391.52
00:40:23|36383.48
00:40:25|36383.48
00:40:25|36383.48
00:40:26|36383.48
00:40:27|36383.48
00:40:28|36383.48
00:40:29|36383.48
00:40:30|36383.48
00:40:31|36382.23
00:40:32|36382.23
00:40:33|36384.31
00:40:34|36387.54
00:40:36|36387.54
00:40:37|36387.54
00:40:38|36381.37
00:40:39|36381.37
00:40:39|36381.37
00:40:41|36381.37
00:40:42|36381.37
00:40:43|36381.37
00:40:44|36381.37
00:40:44|36381.37
00:40:45|36381.37
00:40:46|36385.48
00:40:47|36385.48
00:40:49|36385.48
00:40:49|36385.48
00:40:50|36382.28
00:40:53|36382.28
00:40:53|36392.55
00:40:54|36392.55
00:40:55|36392.55
00:40:56|36392.55
00:40:57|36392.55
00:40:58|36392.55
00:40:59|36392.55
00:41:00|36392.55
00:41:01|36392.55
00:41:02|36392.55
00:41:03|36392.55
00:41:04|36392.55
00:41:06|36392.55
00:41:07|36392.55
00:41:08|36392.55
00:41:10|36393.85
00:41:10|36393.85
00:41:12|36394.48
00:41:14|36400.86
00:41:14|36400.86
00:41:16|36400.86
00:41:17|36400.86
00:41:18|36400.42
00:41:18|36400.42
00:41:20|36400.41
00:41:20|36400.42
00:41:22|36400.42
00:41:22|36400.42
00:41:24|36400.45
00:41:26|36400.45
00:41:27|36400.45
00:41:28|36400.45
00:41:30|36400.45
00:41:30|36400.45
00:41:31|36403.53
00:41:33|36403.53
00:41:33|36403.53
00:41:34|36403.53
00:41:35|36403.53
00:41:37|36403.53
00:41:37|36403.53
00:41:39|36403.53
00:41:40|36403.53
00:41:41|36403.53
00:41:42|36403.53
00:41:43|36403.53
00:41:43|36403.53
00:41:45|36403.53
00:41:45|36403.53
00:41:47|36404.63
00:41:49|36404.63
00:41:49|36404.63
00:41:50|36404.63
00:41:51|36404.63
00:41:53|36404.63
00:41:55|36404.63
00:41:56|36404.63
00:41:57|36404.52
00:41:58|36404.52
00:41:59|36404.52
00:42:01|36404.52
00:42:02|36404.52
00:42:03|36404.52
00:42:04|36404.52
00:42:06|36404.52
00:42:07|36404.52
00:42:08|36404.52
00:42:10|36404.52
00:42:11|36418.09
00:42:11|36418.09
00:42:13|36418.09
00:42:13|36418.09
00:42:14|36418.09
00:42:16|36418.09
00:42:17|36418.09
00:42:18|36418.09
00:42:20|36418.09
00:42:21|36418.09
00:42:22|36418.09
00:42:23|36418.09
00:42:24|36402.16
00:42:24|36402.16
00:42:26|36402.16
00:42:26|36402.16
00:42:27|36402.16
00:42:28|36402.16
00:42:30|36402.16
00:42:30|36402.16
00:42:32|36402.16
00:42:33|36402.16
00:42:34|36402.16
00:42:35|36402.16
00:42:36|36398.96
00:42:37|36398.96
00:42:38|36398.96
00:42:40|36398.96
00:42:40|36398.96
00:42:41|36398.96
00:42:42|36398.96
00:42:44|36398.96
00:42:44|36398.36
00:42:45|36398.36
00:42:47|36398.36
00:42:48|36398.36
00:42:49|36398.36
00:42:50|36398.36
00:42:51|36398.36
00:42:52|36398.36
00:42:53|36398.36
00:42:54|36398.36
00:42:55|36398.36
00:42:57|36398.36
00:42:57|36398.36
00:42:59|36398.36
00:43:00|36400.94
00:43:01|36400.94
00:43:02|36400.94
00:43:03|36400.94
00:43:04|36400.94
00:43:05|36400.94
00:43:06|36400.94
00:43:07|36400.94
00:43:08|36400.94
00:43:09|36400.94
00:43:10|36400.94
00:43:11|36400.94
00:43:12|36400.94
00:43:13|36400.94
00:43:14|36400.94
00:43:15|36400.94
00:43:16|36400.94
00:43:17|36400.94
00:43:18|36400.94
00:43:19|36407.52
00:43:20|36407.52
00:43:21|36407.52
00:43:22|36407.52
00:43:23|36407.52
00:43:24|36407.52
00:43:25|36407.52
00:43:26|36407.52
00:43:28|36407.52
00:43:29|36407.52
00:43:30|36407.52
00:43:30|36407.52
00:43:31|36407.52
00:43:33|36407.52
00:43:34|36407.52
00:43:35|36402.36
00:43:36|36402.36
00:43:37|36402.36
00:43:38|36402.36
00:43:39|36402.36
00:43:40|36402.36
00:43:41|36402.36
00:43:42|36402.36
00:43:43|36402.36
00:43:44|36402.36
00:43:45|36402.36
00:43:46|36402.36
00:43:47|36402.36
00:43:48|36402.36
00:43:49|36402.36
00:43:50|36402.36
00:43:51|36402.36
00:43:52|36402.36
00:43:53|36402.36
00:43:55|36412.25
00:43:55|36412.25
00:43:56|36412.25
00:43:57|36412.25
00:43:58|36412.25
00:44:00|36412.25
00:44:01|36412.25
00:44:03|36412.25
00:44:04|36412.25
00:44:05|36413.71
00:44:06|36413.71
00:44:07|36413.71
00:44:08|36413.71
00:44:09|36413.71
00:44:10|36413.71
00:44:11|36413.71
00:44:13|36413.71
00:44:14|36413.71
00:44:14|36413.71
00:44:17|36413.71
00:44:17|36413.71
00:44:18|36413.71
00:44:19|36413.71
00:44:20|36413.71
00:44:21|36413.71
00:44:22|36413.71
00:44:23|36413.71
00:44:24|36413.71
00:44:25|36413.71
00:44:26|36413.71
00:44:27|36413.71
00:44:29|36412.27
00:44:29|36403.45
00:44:30|36403.45
00:44:33|36403.45
00:44:34|36403.45
00:44:35|36403.45
00:44:36|36403.45
00:44:37|36403.45
00:44:37|36403.45
00:44:39|36403.45
00:44:40|36403.45
00:44:41|36411.03
00:44:42|36411.03
00:44:44|36411.03
00:44:44|36411.03
00:44:45|36411.03
00:44:46|36412.52
00:44:47|36412.52
00:44:48|36412.52
00:44:49|36412.52
00:44:50|36412.52
00:44:51|36412.52
00:44:52|36400.78
00:44:53|36403.14
00:44:54|36403.14
00:44:56|36403.14
00:44:57|36403.14
00:44:58|36403.14
00:44:59|36403.14
00:45:00|36403.14
00:45:01|36403.14
00:45:02|36401.45
00:45:04|36401.45
00:45:04|36401.45
00:45:06|36401.45
00:45:07|36401.45
00:45:07|36401.45
00:45:09|36401.45
00:45:10|36401.45
00:45:10|36401.45
00:45:11|36401.45
00:45:13|36401.45
00:45:14|36401.45
00:45:16|36391.78
00:45:16|36391.78
00:45:17|36391.78
00:45:19|36389.23
00:45:20|36389.23
00:45:21|36389.23
00:45:21|36385.25
00:45:23|36385.25
00:45:24|36385.25
00:45:25|36385.25
00:45:25|36385.25
00:45:27|36385.25
00:45:28|36381.11
00:45:28|36381.11
00:45:31|36381.11
00:45:31|36381.11
00:45:32|36381.11
00:45:33|36381.11
00:45:34|36381.11
00:45:35|36381.11
00:45:37|36381.11
00:45:38|36374.2
00:45:39|36374.2
00:45:39|36374.2
00:45:42|36373.49
00:45:42|36373.49
00:45:43|36373.49
00:45:45|36373.49
00:45:46|36373.49
00:45:46|36373.49
00:45:48|36373.49
00:45:48|36373.49
00:45:49|36373.49
00:45:51|36373.49
00:45:51|36373.49
00:45:52|36373.49
00:45:54|36373.49
00:45:55|36373.49
00:45:56|36373.49
00:45:57|36373.49
00:45:58|36373.49
00:45:58|36373.49
00:46:01|36370.78
00:46:01|36368.29
00:46:02|36368.29
00:46:04|36368.29
00:46:04|36372.96
00:46:06|36372.96
00:46:08|36372.96
00:46:08|36372.96
00:46:09|36372.96
00:46:11|36372.96
00:46:12|36372.96
00:46:13|36372.96
00:46:13|36372.96
00:46:14|36372.96
00:46:15|36372.96
00:46:17|36372.96
00:46:18|36372.96
00:46:19|36372.96
00:46:20|36372.96
00:46:20|36372.96
00:46:22|36372.96
00:46:23|36372.96
00:46:24|36372.96
00:46:24|36372.96
00:46:26|36372.96
00:46:27|36372.96
00:46:27|36372.96
00:46:28|36372.96
00:46:29|36372.96
00:46:32|36372.96
00:46:33|36372.96
00:46:35|36360.77
00:46:35|36360.77
00:46:37|36360.77
00:46:38|36360.77
00:46:38|36360.77
00:46:40|36360.77
00:46:41|36360.77
00:46:42|36360.77
00:46:43|36360.77
00:46:44|36361.23
00:46:45|36361.23
00:46:46|36365.81
00:46:47|36365.81
00:46:48|36365.81
00:46:49|36365.81
00:46:50|36365.81
00:46:51|36365.81
00:46:52|36365.81
00:46:53|36365.81
00:46:54|36365.81
00:46:55|36365.81
00:46:56|36365.81
00:46:58|36365.81
00:46:58|36365.81
00:46:59|36365.81
00:47:01|36365.81
00:47:02|36365.81
00:47:03|36378.4
00:47:04|36378.4
00:47:04|36378.4
00:47:06|36378.4
00:47:07|36378.4
00:47:08|36378.4
00:47:09|36372.04
00:47:10|36372.04
00:47:11|36372.04
00:47:12|36372.04
00:47:13|36372.04
00:47:14|36385.32
00:47:15|36385.32
00:47:16|36385.32
00:47:17|36385.32
00:47:18|36385.32
00:47:19|36385.32
00:47:20|36385.32
00:47:21|36385.32
00:47:22|36385.32
00:47:23|36385.32
00:47:24|36385.32
00:47:25|36385.32
00:47:26|36385.32
00:47:27|36385.32
00:47:28|36385.32
00:47:29|36385.32
00:47:30|36385.32
00:47:32|36385.32
00:47:32|36385.32
00:47:34|36385.32
00:47:35|36385.32
00:47:36|36385.32
00:47:38|36385.32
00:47:38|36385.32
00:47:40|36385.32
00:47:41|36385.32
00:47:41|36385.32
00:47:42|36395.92
00:47:43|36395.92
00:47:45|36395.92
00:47:45|36395.92
00:47:46|36395.92
00:47:47|36395.92
00:47:48|36395.92
00:47:49|36395.92
00:47:50|36395.92
00:47:52|36395.92
00:47:54|36395.92
00:47:55|36395.92
00:47:55|36395.92
00:47:56|36395.92
00:47:59|36395.92
00:48:00|36395.92
00:48:02|36395.92
00:48:02|36395.92
00:48:03|36395.92
00:48:05|36395.92
00:48:06|36395.92
00:48:07|36395.92
00:48:08|36395.92
00:48:09|36395.92
00:48:09|36395.92
00:48:10|36395.92
00:48:12|36386.34
00:48:13|36386.34
00:48:14|36386.34
00:48:16|36386.34
00:48:16|36386.34
00:48:17|36386.34
00:48:18|36386.34
00:48:19|36386.34
00:48:20|36386.34
00:48:21|36386.34
00:48:22|36386.34
00:48:23|36386.34
00:48:24|36386.34
00:48:25|36386.34
00:48:26|36386.34
00:48:27|36386.34
00:48:28|36386.34
00:48:29|36386.34
00:48:30|36386.34
00:48:31|36386.34
00:48:32|36386.34
00:48:34|36386.34
00:48:34|36386.34
00:48:36|36386.34
00:48:36|36386.34
00:48:37|36386.34
00:48:39|36386.34
00:48:40|36386.34
00:48:41|36386.34
00:48:42|36386.34
00:48:43|36386.34
00:48:43|36386.34
00:48:45|36386.34
00:48:45|36369.36
00:48:46|36369.36
00:48:48|36369.36
00:48:48|36369.36
00:48:50|36369.36
00:48:52|36369.36
00:48:52|36369.36
00:48:53|36369.36
00:48:55|36369.36
00:48:57|36369.36
00:48:57|36366.99
00:48:59|36366.99
00:49:01|36366.99
00:49:01|36366.99
00:49:03|36374.19
00:49:03|36374.19
00:49:05|36376.5
00:49:05|36376.5
00:49:06|36375.44
00:49:07|36375.44
00:49:08|36371.03
00:49:10|36371.03
00:49:11|36371.03
00:49:12|36371.03
00:49:13|36371.03
00:49:14|36371.03
00:49:15|36371.03
00:49:16|36371.03
00:49:17|36371.03
00:49:18|36371.03
00:49:19|36371.03
00:49:20|36371.03
00:49:21|36371.03
00:49:22|36371.03
00:49:23|36371.03
00:49:24|36371.03
00:49:25|36371.03
00:49:26|36371.03
00:49:27|36371.03
00:49:28|36371.03
00:49:29|36371.03
00:49:30|36371.03
00:49:31|36373.32
00:49:32|36373.32
00:49:34|36373.32
00:49:34|36373.32
00:49:35|36373.32
00:49:37|36373.32
00:49:38|36373.32
00:49:39|36373.32
00:49:40|36373.32
00:49:41|36373.32
00:49:42|36373.32
00:49:43|36373.32
00:49:44|36373.32
00:49:45|36373.32
00:49:46|36373.32
00:49:47|36373.32
00:49:48|36373.32
00:49:49|36373.32
00:49:50|36373.32
00:49:51|36373.32
00:49:52|36373.32
00:49:53|36373.32
00:49:54|36373.32
00:49:55|36373.32
00:49:56|36373.32
00:49:57|36373.32
00:49:58|36373.32
00:49:59|36373.32
00:50:00|36373.32
00:50:02|36373.32
00:50:03|36366.27
00:50:04|36366.27
00:50:06|36366.27
00:50:07|36368.08
00:50:08|36368.08
00:50:09|36368.08
00:50:10|36374.51
00:50:11|36374.51
00:50:13|36374.51
00:50:14|36374.51
00:50:15|36374.23
00:50:17|36374.45
00:50:18|36374.45
00:50:19|36374.45
00:50:19|36374.45
00:50:20|36374.45
00:50:22|36374.45
00:50:22|36374.45
00:50:23|36375.47
00:50:24|36375.47
00:50:25|36374.49
00:50:26|36374.97
00:50:27|36374.48
00:50:29|36374.48
00:50:30|36374.48
00:50:31|36374.48
00:50:31|36374.98
00:50:32|36374.98
00:50:34|36374.98
00:50:35|36374.95
00:50:36|36374.95
00:50:37|36374.22
00:50:39|36374.22
00:50:40|36374.78
00:50:41|36374.78
00:50:42|36374.5
00:50:43|36374.5
00:50:44|36374.5
00:50:45|36374.5
00:50:46|36374.5
00:50:47|36374.5
00:50:48|36374.48
00:50:49|36374.48
00:50:50|36374.48
00:50:51|36374.48
00:50:53|36374.48
00:50:53|36374.48
00:50:55|36374.48
00:50:55|36374.48
00:50:56|36374.48
00:50:58|36374.48
00:50:59|36374.48
00:50:59|36373.03
00:51:01|36373.03
00:51:01|36374.49
00:51:03|36374.49
00:51:04|36374.49
00:51:05|36374.49
00:51:06|36373.42
00:51:08|36373.42
00:51:08|36373.42
00:51:09|36373.42
00:51:10|36373.42
00:51:11|36373.42
00:51:12|36373.42
00:51:13|36373.42
00:51:15|36373.42
00:51:15|36373.42
00:51:16|36373.42
00:51:17|36373.42
00:51:19|36373.42
00:51:19|36373.42
00:51:20|36373.42
00:51:22|36373.42
00:51:23|36373.42
00:51:23|36373.42
00:51:24|36373.42
00:51:25|36373.42
00:51:26|36373.42
00:51:27|36362.29
00:51:28|36362.29
00:51:30|36362.29
00:51:30|36362.29
00:51:32|36362.29
00:51:33|36362.29
00:51:34|36362.29
00:51:35|36362.29
00:51:36|36362.29
00:51:37|36362.29
00:51:38|36362.29
00:51:39|36362.29
00:51:40|36362.29
00:51:41|36362.29
00:51:42|36362.29
00:51:44|36360.67
00:51:44|36360.67
00:51:46|36360.67
00:51:47|36360.67
00:51:47|36360.67
00:51:48|36360.67
00:51:50|36360.67
00:51:50|36360.67
00:51:52|36360.67
00:51:53|36360.67
00:51:54|36360.67
00:51:55|36362.45
00:51:56|36362.45
00:51:57|36362.45
00:51:58|36362.45
00:51:59|36362.45
00:52:01|36362.45
00:52:02|36362.45
00:52:02|36362.45
00:52:04|36362.45
00:52:05|36362.45
00:52:06|36362.45
00:52:07|36362.45
00:52:09|36362.45
00:52:10|36362.45
00:52:10|36362.45
00:52:11|36362.45
00:52:12|36362.45
00:52:13|36362.45
00:52:14|36362.45
00:52:15|36362.45
00:52:16|36362.45
00:52:17|36362.45
00:52:19|36358.55
00:52:19|36358.55
00:52:21|36358.54
00:52:22|36346.81
00:52:23|36346.81
00:52:24|36346.81
00:52:25|36341.46
00:52:26|36337.99
00:52:27|36337.99
00:52:28|36337.99
00:52:29|36337.99
00:52:31|36337.99
00:52:32|36336.73
00:52:33|36336.73
00:52:34|36336.73
00:52:35|36336.73
00:52:36|36336.72
00:52:37|36336.72
00:52:38|36332.83
00:52:39|36332.83
00:52:41|36328.84
00:52:41|36305.67
00:52:42|36310.47
00:52:44|36317.87
00:52:45|36321.61
00:52:46|36312.74
00:52:47|36312.74
00:52:48|36307.95
00:52:49|36307.95
00:52:50|36307.95
00:52:51|36307.95
00:52:52|36307.95
00:52:53|36307.95
00:52:54|36303.63
00:52:55|36303.63
00:52:56|36304.59
00:52:57|36307.58
00:52:58|36318.48
00:52:59|36318.48
00:53:00|36318.48
00:53:01|36318.48
00:53:02|36318.48
00:53:04|36318.48
00:53:04|36318.48
00:53:06|36318.48
00:53:06|36318.48
00:53:07|36318.48
00:53:09|36318.48
00:53:09|36318.48
00:53:10|36318.48
00:53:12|36318.48
00:53:13|36318.48
00:53:14|36318.48
00:53:15|36315.02
00:53:17|36315.02
00:53:18|36315.02
00:53:18|36315.02
00:53:20|36313.7
00:53:21|36305.39
00:53:22|36311.31
00:53:23|36311.31
00:53:24|36306.9
00:53:25|36306.9
00:53:26|36302.89
00:53:27|36302.43
00:53:28|36306.31
00:53:29|36306.31
00:53:30|36306.31
00:53:31|36319.01
00:53:32|36318.
00:53:33|36318.
00:53:34|36318.
00:53:35|36318.
00:53:36|36318.
00:53:38|36318.
00:53:39|36318.
00:53:39|36318.
00:53:41|36318.
00:53:42|36318.
00:53:43|36318.
00:53:44|36318.
00:53:45|36318.
00:53:46|36318.
00:53:48|36318.
00:53:49|36318.
00:53:50|36318.
00:53:51|36318.
00:53:52|36318.
00:53:53|36318.
00:53:54|36318.
00:53:55|36318.
00:53:56|36318.
00:53:57|36318.
00:53:58|36318.
00:53:59|36318.
00:54:01|36318.
00:54:03|36318.
00:54:04|36318.
00:54:05|36318.
00:54:06|36318.
00:54:07|36318.
00:54:07|36318.
00:54:10|36318.
00:54:11|36318.
00:54:13|36327.09
00:54:13|36327.09
00:54:15|36327.09
00:54:16|36327.09
00:54:17|36327.09
00:54:18|36327.09
00:54:19|36327.09
00:54:20|36327.09
00:54:21|36327.09
00:54:22|36327.09
00:54:24|36327.09
00:54:24|36327.09
00:54:26|36327.09
00:54:27|36327.09
00:54:28|36327.09
00:54:29|36327.09
00:54:30|36327.09
00:54:31|36327.09
00:54:31|36327.09
00:54:32|36327.09
00:54:34|36327.09
00:54:34|36327.09
00:54:36|36327.09
00:54:37|36327.09
00:54:39|36327.09
00:54:40|36327.09
00:54:42|36299.33
00:54:42|36290.14
00:54:43|36290.14
00:54:44|36288.46
00:54:45|36289.48
00:54:46|36289.48
00:54:48|36294.28
00:54:48|36294.28
00:54:49|36294.28
00:54:50|36294.28
00:54:52|36294.28
00:54:52|36294.28
00:54:54|36294.28
00:54:55|36294.28
00:54:56|36294.28
00:54:58|36294.28
00:54:58|36294.28
00:54:59|36294.28
00:55:00|36294.28
00:55:01|36294.28
00:55:02|36294.28
00:55:03|36294.28
00:55:05|36294.22
00:55:06|36294.22
00:55:07|36292.92
00:55:07|36292.92
00:55:09|36292.92
00:55:10|36292.92
00:55:11|36292.92
00:55:12|36292.92
00:55:12|36293.02
00:55:14|36292.37
00:55:15|36292.37
00:55:15|36292.37
00:55:17|36292.37
00:55:18|36292.37
00:55:18|36292.37
00:55:20|36292.37
00:55:21|36295.98
00:55:22|36295.98
00:55:22|36295.98
00:55:24|36295.98
00:55:25|36295.98
00:55:26|36295.98
00:55:27|36295.98
00:55:28|36295.98
00:55:29|36295.98
00:55:30|36296.67
00:55:31|36296.67
00:55:32|36296.67
00:55:33|36296.67
00:55:34|36296.67
00:55:34|36296.67
00:55:36|36296.67
00:55:37|36296.67
00:55:38|36296.67
00:55:40|36296.67
00:55:40|36296.67
00:55:41|36296.67
00:55:42|36296.67
00:55:43|36296.67
00:55:44|36310.95
00:55:45|36310.95
00:55:46|36310.95
00:55:48|36310.95
00:55:49|36310.95
00:55:51|36310.95
00:55:52|36310.95
00:55:53|36321.51
00:55:54|36319.82
00:55:54|36319.82
00:55:55|36313.86
00:55:57|36305.93
00:55:58|36305.93
00:55:59|36305.93
00:56:01|36305.93
00:56:01|36305.93
00:56:02|36305.93
00:56:03|36305.93
00:56:04|36305.93
00:56:06|36313.15
00:56:07|36314.42
00:56:08|36314.42
00:56:10|36314.42
00:56:10|36314.42
00:56:12|36314.42
00:56:14|36314.42
00:56:14|36314.42
00:56:15|36314.42
00:56:16|36314.42
00:56:17|36314.42
00:56:18|36314.42
00:56:19|36314.42
00:56:20|36314.42
00:56:21|36314.42
00:56:22|36314.42
00:56:23|36314.42
00:56:24|36322.51
00:56:25|36322.51
00:56:26|36322.51
00:56:27|36322.51
00:56:29|36322.51
00:56:30|36322.51
00:56:31|36335.18
00:56:32|36335.14
00:56:33|36335.14
00:56:34|36335.14
00:56:35|36335.14
00:56:36|36335.14
00:56:37|36335.14
00:56:37|36335.14
00:56:39|36335.14
00:56:39|36335.14
00:56:42|36335.14
00:56:43|36335.14
00:56:44|36335.14
00:56:45|36335.14
00:56:46|36335.14
00:56:46|36335.14
00:56:47|36335.14
00:56:49|36335.14
00:56:50|36335.14
00:56:50|36335.14
00:56:52|36335.14
00:56:53|36335.14
00:56:54|36335.14
00:56:55|36335.63
00:56:56|36335.63
00:56:57|36335.63
00:56:59|36335.63
00:56:59|36335.63
00:57:00|36335.63
00:57:01|36335.63
00:57:02|36336.79
00:57:03|36336.79
00:57:04|36336.79
00:57:05|36336.79
00:57:06|36336.79
00:57:07|36341.76
00:57:08|36341.76
00:57:09|36341.76
00:57:11|36341.76
00:57:12|36341.76
00:57:13|36341.76
00:57:14|36341.76
00:57:15|36341.76
00:57:15|36341.76
00:57:18|36341.76
00:57:18|36341.76
00:57:19|36341.76
00:57:21|36341.76
00:57:22|36341.76
00:57:23|36353.69
00:57:24|36353.69
00:57:25|36343.26
00:57:26|36343.26
00:57:27|36343.26
00:57:28|36343.26
00:57:29|36343.26
00:57:30|36343.26
00:57:31|36343.26
00:57:32|36343.26
00:57:33|36343.26
00:57:34|36343.26
00:57:34|36343.26
00:57:36|36343.26
00:57:37|36343.26
00:57:37|36343.26
00:57:39|36343.26
00:57:40|36343.26
00:57:41|36343.26
00:57:41|36343.26
00:57:43|36343.26
00:57:44|36343.26
00:57:45|36343.26
00:57:46|36343.26
00:57:47|36343.26
00:57:48|36339.53
00:57:50|36336.82
00:57:50|36336.82
00:57:51|36336.82
00:57:52|36336.82
00:57:53|36336.82
00:57:54|36336.82
00:57:55|36336.82
00:57:56|36336.82
00:57:57|36336.82
00:57:59|36336.82
00:58:00|36339.54
00:58:01|36339.54
00:58:02|36339.54
00:58:03|36339.54
00:58:04|36339.54
00:58:05|36339.54
00:58:06|36339.54
00:58:07|36339.54
00:58:07|36341.62
00:58:10|36341.62
00:58:10|36341.62
00:58:12|36341.62
00:58:13|36341.62
00:58:14|36341.62
00:58:15|36341.62
00:58:16|36341.62
00:58:17|36341.62
00:58:18|36341.62
00:58:19|36341.62
00:58:20|36341.62
00:58:20|36341.62
00:58:22|36341.62
00:58:23|36341.62
00:58:24|36348.58
00:58:25|36348.58
00:58:26|36348.58
00:58:26|36348.58
00:58:29|36348.58
00:58:29|36348.58
00:58:30|36348.58
00:58:32|36348.58
00:58:33|36348.58
00:58:34|36348.58
00:58:35|36348.58
00:58:36|36348.58
00:58:37|36348.58
00:58:38|36348.58
00:58:39|36348.58
00:58:40|36348.58
00:58:41|36348.58
00:58:42|36348.58
00:58:44|36348.58
00:58:45|36348.58
00:58:46|36348.58
00:58:47|36348.58
00:58:48|36348.58
00:58:49|36348.58
00:58:50|36348.58
00:58:51|36362.15
00:58:53|36362.15
00:58:53|36362.16
00:58:54|36362.16
00:58:55|36362.16
00:58:56|36362.16
00:58:57|36362.16
00:58:58|36362.16
00:58:59|36369.36
00:59:00|36369.36
00:59:01|36369.36
00:59:03|36369.99
00:59:05|36369.99
00:59:06|36379.25
00:59:07|36379.25
00:59:07|36379.25
00:59:09|36379.25
00:59:09|36379.25
00:59:10|36379.25
00:59:13|36385.72
00:59:13|36382.75
00:59:14|36382.75
00:59:15|36382.75
00:59:16|36382.75
00:59:17|36382.75
00:59:18|36388.33
00:59:20|36388.33
00:59:21|36388.33
00:59:22|36388.33
00:59:23|36388.33
00:59:24|36388.33
00:59:26|36385.62
00:59:26|36376.74
00:59:27|36376.74
00:59:28|36376.74
00:59:29|36354.93
00:59:30|36354.93
00:59:31|36354.93
00:59:32|36354.93
00:59:33|36354.93
00:59:35|36369.47
00:59:35|36369.47
00:59:36|36369.47
00:59:37|36369.47
00:59:38|36369.27
00:59:39|36369.27
00:59:40|36369.27
00:59:41|36369.27
00:59:43|36369.27
00:59:45|36369.27
00:59:45|36369.27
00:59:46|36369.27
00:59:47|36369.27
00:59:48|36369.27
00:59:49|36369.27
00:59:50|36369.27
00:59:51|36369.27
00:59:52|36369.27
00:59:53|36369.27
00:59:54|36368.58
00:59:55|36368.58
00:59:56|36368.58
00:59:58|36368.58
00:59:59|36366.19
01:00:00|36367.84
01:00:01|36367.84
01:00:02|36362.8
01:00:03|36362.8
01:00:04|36362.8
01:00:05|36362.8
01:00:06|36362.8
01:00:07|36362.8
01:00:08|36362.8
01:00:09|36362.8
01:00:11|36362.8
01:00:12|36362.8
01:00:13|36362.8
01:00:14|36362.8
01:00:15|36362.8
01:00:16|36362.8
01:00:17|36362.8
01:00:19|36374.32
01:00:20|36374.32
01:00:21|36377.81
01:00:22|36377.81
01:00:23|36377.81
01:00:24|36377.81
01:00:25|36377.81
01:00:26|36377.81
01:00:27|36377.81
01:00:28|36377.81
01:00:29|36377.81
01:00:30|36390.74
01:00:31|36390.74
01:00:32|36390.74
01:00:33|36390.74
01:00:34|36390.74
01:00:35|36385.81
01:00:36|36390.03
01:00:37|36389.13
01:00:38|36389.13
01:00:39|36389.13
01:00:40|36389.13
01:00:41|36389.13
01:00:42|36387.7
01:00:43|36390.07
01:00:45|36388.95
01:00:46|36390.03
01:00:47|36390.03
01:00:48|36391.16
01:00:49|36391.16
01:00:50|36391.16
01:00:51|36391.16
01:00:53|36391.16
01:00:54|36391.16
01:00:54|36391.16
01:00:56|36391.16
01:00:57|36391.16
01:00:58|36389.39
01:00:59|36389.39
01:01:00|36388.
01:01:01|36388.
01:01:02|36381.66
01:01:03|36381.66
01:01:04|36381.66
01:01:05|36381.66
01:01:06|36384.81
01:01:07|36382.99
01:01:08|36382.99
01:01:09|36382.99
01:01:10|36382.99
01:01:12|36382.99
01:01:13|36382.99
01:01:13|36382.99
01:01:15|36382.99
01:01:16|36382.99
01:01:17|36382.99
01:01:19|36382.99
01:01:20|36382.99
01:01:20|36382.99
01:01:22|36385.77
01:01:23|36385.77
01:01:23|36385.77
01:01:24|36385.77
01:01:25|36385.77
01:01:27|36385.77
01:01:28|36383.66
01:01:28|36383.66
01:01:30|36383.66
01:01:31|36383.66
01:01:32|36383.66
01:01:33|36383.66
01:01:34|36383.66
01:01:35|36383.66
01:01:36|36383.66
01:01:37|36383.66
01:01:38|36383.66
01:01:39|36383.66
01:01:40|36383.66
01:01:41|36383.66
01:01:43|36383.66
01:01:43|36383.66
01:01:44|36383.66
01:01:46|36383.12
01:01:47|36383.12
01:01:49|36383.12
01:01:49|36383.12
01:01:50|36383.12
01:01:51|36383.12
01:01:52|36383.12
01:01:54|36383.12
01:01:55|36383.12
01:01:56|36383.12
01:01:57|36383.12
01:01:58|36383.12
01:01:59|36383.12
01:02:00|36383.12
01:02:01|36383.12
01:02:02|36383.12
01:02:03|36383.12
01:02:05|36383.12
01:02:06|36383.12
01:02:07|36383.12
01:02:08|36383.12
01:02:09|36383.12
01:02:10|36386.6
01:02:11|36386.6
01:02:12|36393.65
01:02:13|36393.65
01:02:14|36393.65
01:02:16|36398.31
01:02:16|36398.31
01:02:18|36398.31
01:02:19|36398.31
01:02:21|36399.21
01:02:21|36391.55
01:02:23|36389.38
01:02:24|36389.38
01:02:25|36389.38
01:02:26|36389.38
01:02:27|36389.38
01:02:28|36366.25
01:02:29|36366.25
01:02:30|36366.25
01:02:31|36379.34
01:02:32|36379.34
01:02:33|36379.34
01:02:34|36379.34
01:02:35|36379.34
01:02:36|36379.34
01:02:37|36379.34
01:02:39|36369.61
01:02:39|36369.61
01:02:40|36362.25
01:02:42|36362.25
01:02:42|36352.56
01:02:43|36352.56
01:02:44|36352.56
01:02:45|36352.56
01:02:46|36352.56
01:02:48|36352.56
01:02:49|36352.56
01:02:50|36336.71
01:02:52|36336.71
01:02:52|36336.71
01:02:54|36336.71
01:02:55|36336.71
01:02:55|36331.95
01:02:57|36322.11
01:02:59|36322.11
01:02:59|36327.27
01:03:00|36327.27
01:03:01|36327.27
01:03:04|36327.27
01:03:04|36327.27
01:03:05|36319.9
01:03:06|36319.9
01:03:07|36319.9
01:03:08|36327.18
01:03:09|36332.25
01:03:10|36333.51
01:03:11|36334.45
01:03:13|36345.78
01:03:14|36343.96
01:03:15|36343.96
01:03:17|36343.95
01:03:17|36343.95
01:03:18|36343.95
01:03:19|36343.95
01:03:20|36343.95
01:03:21|36343.95
01:03:22|36343.95
01:03:23|36343.95
01:03:25|36343.95
01:03:25|36343.95
01:03:26|36343.95
01:03:27|36343.95
01:03:29|36343.95
01:03:30|36343.95
01:03:31|36343.95
01:03:31|36343.95
01:03:32|36343.95
01:03:35|36343.95
01:03:36|36343.95
01:03:37|36343.95
01:03:37|36343.95
01:03:39|36344.28
01:03:40|36344.28
01:03:41|36345.44
01:03:42|36338.62
01:03:43|36338.62
01:03:44|36331.09
01:03:45|36331.38
01:03:46|36331.38
01:03:48|36331.38
01:03:48|36331.38
01:03:49|36331.38
01:03:50|36331.38
01:03:51|36331.38
01:03:52|36331.38
01:03:53|36331.38
01:03:54|36355.4
01:03:56|36355.4
01:03:57|36355.4
01:03:59|36355.4
01:03:59|36355.4
01:04:00|36355.4
01:04:01|36355.4
01:04:02|36355.4
01:04:03|36355.4
01:04:04|36355.4
01:04:05|36355.4
01:04:06|36355.4
01:04:08|36352.33
01:04:08|36352.33
01:04:10|36352.33
01:04:11|36352.33
01:04:12|36352.33
01:04:13|36352.33
01:04:14|36352.33
01:04:15|36352.33
01:04:16|36352.33
01:04:17|36352.33
01:04:18|36352.33
01:04:19|36352.33
01:04:21|36353.46
01:04:21|36353.46
01:04:23|36353.46
01:04:24|36353.46
01:04:25|36353.46
01:04:25|36353.46
01:04:27|36353.46
01:04:28|36353.46
01:04:29|36353.46
01:04:31|36353.46
01:04:32|36353.46
01:04:32|36353.46
01:04:34|36353.46
01:04:34|36353.46
01:04:35|36353.46
01:04:37|36353.46
01:04:37|36353.46
01:04:39|36353.46
01:04:39|36349.83
01:04:40|36349.83
01:04:42|36349.83
01:04:43|36349.83
01:04:44|36349.83
01:04:45|36349.83
01:04:46|36349.83
01:04:47|36349.83
01:04:49|36349.83
01:04:49|36349.83
01:04:51|36349.83
01:04:52|36353.25
01:04:53|36353.25
01:04:54|36353.25
01:04:55|36353.25
01:04:56|36353.25
01:04:57|36353.25
01:04:58|36353.25
01:04:59|36353.25
01:05:00|36353.25
01:05:01|36353.25
01:05:02|36353.25
01:05:03|36353.25
01:05:04|36353.25
01:05:06|36353.25
01:05:06|36353.25
01:05:08|36350.89
01:05:09|36350.9
01:05:10|36350.9
01:05:10|36350.9
01:05:12|36350.9
01:05:12|36348.62
01:05:14|36348.62
01:05:15|36348.62
01:05:17|36348.62
01:05:18|36341.63
01:05:19|36341.63
01:05:20|36334.58
01:05:21|36334.58
01:05:22|36332.63
01:05:24|36331.38
01:05:25|36331.38
01:05:26|36330.97
01:05:27|36330.97
01:05:28|36330.97
01:05:30|36330.97
01:05:31|36330.97
01:05:32|36330.44
01:05:33|36330.44
01:05:34|36330.44
01:05:35|36330.44
01:05:35|36330.98
01:05:37|36330.98
01:05:38|36330.94
01:05:39|36330.94
01:05:40|36330.06
01:05:41|36330.06
01:05:42|36321.6
01:05:43|36321.6
01:05:44|36321.6
01:05:45|36321.6
01:05:46|36321.6
01:05:47|36318.87
01:05:47|36318.87
01:05:49|36318.87
01:05:51|36318.87
01:05:52|36318.87
01:05:52|36318.87
01:05:54|36318.87
01:05:55|36318.87
01:05:56|36318.87
01:05:56|36318.62
01:05:58|36318.62
01:05:59|36318.62
01:06:00|36318.61
01:06:02|36318.61
01:06:03|36318.61
01:06:03|36318.61
01:06:05|36318.61
01:06:06|36318.61
01:06:07|36318.61
01:06:08|36318.61
01:06:09|36318.61
01:06:10|36318.61
01:06:11|36318.61
01:06:12|36318.61
01:06:13|36318.61
01:06:14|36304.27
01:06:15|36304.27
01:06:16|36304.27
01:06:17|36304.27
01:06:18|36304.27
01:06:19|36304.27
01:06:20|36304.27
01:06:22|36303.64
01:06:24|36304.7
01:06:24|36304.7
01:06:26|36304.7
01:06:26|36304.7
01:06:28|36304.7
01:06:29|36313.15
01:06:30|36313.15
01:06:32|36313.15
01:06:32|36313.15
01:06:34|36313.15
01:06:35|36313.15
01:06:36|36313.15
01:06:36|36313.15
01:06:38|36313.15
01:06:38|36313.15
01:06:39|36313.15
01:06:40|36313.15
01:06:42|36326.66
01:06:43|36326.66
01:06:43|36326.66
01:06:45|36326.66
01:06:45|36326.66
01:06:47|36326.66
01:06:47|36327.63
01:06:49|36327.63
01:06:49|36327.63
01:06:51|36327.63
01:06:52|36327.63
01:06:54|36327.63
01:06:54|36327.63
01:06:56|36327.63
01:06:56|36327.63
01:06:57|36327.63
01:06:59|36327.63
01:07:00|36327.63
01:07:01|36327.63
01:07:03|36327.63
01:07:04|36342.82
01:07:05|36342.82
01:07:06|36342.82
01:07:08|36342.82
01:07:08|36342.82
01:07:10|36342.82
01:07:12|36342.82
01:07:12|36342.82
01:07:13|36347.
01:07:14|36347.
01:07:16|36353.37
01:07:17|36351.13
01:07:18|36351.13
01:07:18|36351.14
01:07:21|36351.61
01:07:21|36351.61
01:07:23|36351.61
01:07:24|36351.61
01:07:24|36346.95
01:07:26|36346.95
01:07:27|36345.75
01:07:28|36345.75
01:07:29|36345.75
01:07:30|36345.75
01:07:30|36345.75
01:07:32|36345.75
01:07:33|36345.75
01:07:35|36343.66
01:07:35|36343.66
01:07:36|36343.66
01:07:39|36342.84
01:07:39|36342.84
01:07:40|36342.84
01:07:41|36342.84
01:07:42|36344.68
01:07:43|36344.68
01:07:44|36344.68
01:07:45|36344.68
01:07:46|36344.68
01:07:47|36344.68
01:07:48|36344.68
01:07:49|36344.68
01:07:51|36344.67
01:07:53|36344.67
01:07:53|36344.67
01:07:55|36344.67
01:07:57|36344.67
01:07:58|36344.67
01:07:58|36344.67
01:07:59|36344.67
01:08:01|36344.67
01:08:02|36344.67
01:08:04|36344.67
01:08:04|36344.67
01:08:05|36344.67
01:08:07|36344.67
01:08:07|36344.67
01:08:08|36344.67
01:08:09|36344.67
01:08:10|36344.67
01:08:11|36344.67
01:08:12|36344.67
01:08:13|36344.67
01:08:15|36344.67
01:08:17|36344.67
01:08:17|36344.67
01:08:18|36344.67
01:08:19|36331.75
01:08:20|36331.75
01:08:21|36331.75
01:08:22|36328.06
01:08:23|36328.06
01:08:25|36328.06
01:08:25|36328.06
01:08:27|36328.06
01:08:27|36328.06
01:08:29|36328.06
01:08:30|36328.06
01:08:31|36328.06
01:08:33|36328.06
01:08:33|36328.06
01:08:34|36328.06
01:08:35|36320.29
01:08:37|36320.29
01:08:38|36320.29
01:08:39|36320.29
01:08:40|36320.29
01:08:41|36320.29
01:08:42|36320.29
01:08:43|36320.29
01:08:44|36320.29
01:08:45|36320.29
01:08:46|36320.29
01:08:47|36320.29
01:08:47|36320.29
01:08:49|36320.29
01:08:50|36320.29
01:08:51|36320.29
01:08:53|36320.29
01:08:54|36320.29
01:08:55|36320.29
01:08:56|36320.29
01:08:58|36320.29
01:08:58|36320.29
01:08:59|36320.29
01:09:00|36320.29
01:09:02|36320.29
01:09:02|36320.29
01:09:03|36320.29
01:09:05|36320.29
01:09:06|36320.29
01:09:07|36317.58
01:09:09|36317.58
01:09:09|36317.58
01:09:10|36317.58
01:09:11|36317.58
01:09:12|36317.58
01:09:13|36317.58
01:09:15|36317.58
01:09:15|36317.58
01:09:16|36317.58
01:09:17|36317.58
01:09:18|36317.58
01:09:20|36314.37
01:09:22|36314.37
01:09:24|36314.37
01:09:24|36314.37
01:09:25|36312.56
01:09:26|36312.56
01:09:27|36317.51
01:09:28|36315.77
01:09:29|36315.77
01:09:30|36315.77
01:09:31|36315.77
01:09:32|36315.77
01:09:33|36317.74
01:09:34|36317.74
01:09:35|36316.13
01:09:36|36316.13
01:09:37|36315.91
01:09:38|36315.91
01:09:39|36315.91
01:09:40|36315.91
01:09:41|36315.91
01:09:42|36315.91
01:09:43|36315.91
01:09:44|36315.91
01:09:46|36315.91
01:09:46|36315.91
01:09:48|36315.91
01:09:49|36315.91
01:09:50|36317.7
01:09:51|36318.5
01:09:52|36318.5
01:09:54|36318.5
01:09:54|36318.5
01:09:56|36318.5
01:09:57|36318.5
01:09:58|36318.5
01:09:58|36318.5
01:10:00|36318.5
01:10:01|36318.5
01:10:03|36318.5
01:10:04|36319.68
01:10:04|36319.68
01:10:06|36319.68
01:10:07|36319.68
01:10:08|36319.68
01:10:09|36319.68
01:10:10|36319.76
01:10:11|36319.76
01:10:13|36319.76
01:10:13|36319.75
01:10:15|36319.77
01:10:16|36330.77
01:10:16|36327.13
01:10:18|36327.13
01:10:18|36319.27
01:10:20|36319.27
01:10:21|36319.27
01:10:22|36319.27
01:10:22|36319.27
01:10:24|36317.41
01:10:25|36317.41
01:10:26|36317.41
01:10:26|36315.05
01:10:28|36315.05
01:10:29|36315.05
01:10:31|36315.16
01:10:31|36315.16
01:10:32|36315.16
01:10:34|36316.04
01:10:34|36316.04
01:10:35|36316.04
01:10:36|36316.04
01:10:38|36316.04
01:10:39|36316.04
01:10:39|36316.04
01:10:40|36316.04
01:10:42|36313.87
01:10:42|36313.87
01:10:43|36314.29
01:10:45|36314.29
01:10:46|36314.29
01:10:47|36314.3
01:10:48|36314.3
01:10:49|36314.3
01:10:50|36314.3
01:10:51|36314.3
01:10:52|36314.3
01:10:53|36314.3
01:10:55|36314.3
01:10:57|36314.3
01:10:57|36314.3
01:10:58|36314.3
01:10:59|36314.3
01:11:00|36314.3
01:11:02|36314.3
01:11:02|36314.3
01:11:04|36314.3
01:11:05|36314.3
01:11:07|36314.3
01:11:08|36314.3
01:11:09|36314.3
01:11:10|36314.3
01:11:11|36314.3
01:11:12|36314.3
01:11:14|36314.3
01:11:14|36314.3
01:11:16|36314.3
01:11:16|36314.3
01:11:18|36314.3
01:11:18|36314.3
01:11:20|36314.3
01:11:21|36318.15
01:11:22|36318.15
01:11:23|36318.15
01:11:23|36318.15
01:11:26|36318.15
01:11:26|36318.15
01:11:28|36318.15
01:11:29|36318.15
01:11:30|36318.15
01:11:31|36318.15
01:11:32|36318.15
01:11:33|36320.4
01:11:34|36320.4
01:11:35|36320.4
01:11:36|36320.4
01:11:37|36320.4
01:11:38|36320.4
01:11:40|36320.4
01:11:41|36320.4
01:11:42|36320.4
01:11:42|36326.44
01:11:44|36326.44
01:11:45|36326.44
01:11:46|36326.44
01:11:47|36326.44
01:11:48|36326.44
01:11:49|36326.44
01:11:49|36326.44
01:11:50|36326.44
01:11:52|36326.44
01:11:53|36326.44
01:11:54|36326.44
01:11:56|36326.44
01:11:57|36326.44
01:11:58|36326.44
01:11:59|36326.44
01:11:59|36326.44
01:12:01|36326.44
01:12:02|36326.44
01:12:03|36326.44
01:12:03|36326.44
01:12:04|36326.44
01:12:05|36326.44
01:12:06|36326.44
01:12:08|36326.44
01:12:08|36326.44
01:12:10|36326.44
01:12:10|36326.44
01:12:12|36326.44
01:12:13|36326.44
01:12:14|36323.11
01:12:14|36323.11
01:12:15|36316.88
01:12:17|36316.88
01:12:17|36316.88
01:12:19|36316.88
01:12:19|36316.88
01:12:20|36316.88
01:12:22|36316.88
01:12:24|36316.88
01:12:25|36316.88
01:12:26|36316.88
01:12:27|36316.88
01:12:28|36316.88
01:12:28|36321.38
01:12:30|36321.38
01:12:30|36321.38
01:12:31|36321.38
01:12:32|36321.38
01:12:33|36321.38
01:12:35|36321.38
01:12:36|36321.36
01:12:37|36325.54
01:12:38|36325.54
01:12:39|36325.54
01:12:40|36325.54
01:12:42|36325.54
01:12:43|36325.54
01:12:43|36325.54
01:12:44|36325.54
01:12:45|36325.54
01:12:46|36325.54
01:12:47|36325.54
01:12:48|36325.54
01:12:49|36325.54
01:12:50|36325.54
01:12:51|36325.54
01:12:52|36325.54
01:12:54|36325.54
01:12:54|36325.54
01:12:56|36325.54
01:12:57|36325.54
01:12:58|36322.21
01:12:59|36322.21
01:13:01|36322.21
01:13:02|36322.21
01:13:03|36322.21
01:13:05|36322.21
01:13:06|36317.69
01:13:08|36317.69
01:13:08|36317.69
01:13:09|36317.69
01:13:11|36317.69
01:13:12|36317.69
01:13:13|36317.69
01:13:13|36317.69
01:13:15|36317.69
01:13:15|36317.69
01:13:16|36317.69
01:13:17|36317.93
01:13:19|36317.93
01:13:20|36317.93
01:13:20|36317.93
01:13:22|36317.93
01:13:23|36317.93
01:13:24|36317.93
01:13:25|36317.93
01:13:27|36317.93
01:13:28|36317.93
01:13:28|36317.93
01:13:30|36317.93
01:13:30|36317.93
01:13:32|36312.41
01:13:33|36312.4
01:13:33|36312.39
01:13:35|36312.39
01:13:36|36312.4
01:13:36|36312.4
01:13:37|36312.4
01:13:39|36312.4
01:13:39|36310.96
01:13:41|36310.96
01:13:42|36310.96
01:13:43|36310.96
01:13:44|36310.96
01:13:45|36310.96
01:13:46|36302.77
01:13:47|36302.76
01:13:48|36302.76
01:13:49|36302.76
01:13:50|36302.76
01:13:51|36300.65
01:13:52|36300.65
01:13:53|36300.65
01:13:54|36300.65
01:13:55|36300.65
01:13:57|36298.15
01:13:57|36298.15
01:13:59|36296.09
01:13:59|36296.09
01:14:00|36296.09
01:14:02|36296.09
01:14:04|36296.09
01:14:05|36287.92
01:14:06|36287.92
01:14:07|36287.92
01:14:07|36285.95
01:14:09|36288.4
01:14:09|36289.57
01:14:11|36290.05
01:14:12|36290.05
01:14:13|36290.05
01:14:14|36290.05
01:14:15|36290.05
01:14:16|36290.05
01:14:17|36292.77
01:14:18|36292.78
01:14:19|36286.69
01:14:20|36287.48
01:14:21|36287.48
01:14:22|36288.98
01:14:23|36288.98
01:14:25|36288.98
01:14:26|36290.34
01:14:27|36290.34
01:14:28|36290.34
01:14:29|36290.34
01:14:30|36290.34
01:14:32|36290.34
01:14:33|36285.38
01:14:34|36285.38
01:14:35|36285.38
01:14:36|36285.38
01:14:37|36285.39
01:14:38|36285.39
01:14:39|36285.39
01:14:40|36285.39
01:14:41|36285.39
01:14:43|36285.38
01:14:43|36284.58
01:14:45|36275.71
01:14:46|36275.71
01:14:46|36278.57
01:14:48|36278.57
01:14:48|36278.57
01:14:50|36278.57
01:14:50|36278.57
01:14:52|36278.57
01:14:53|36274.01
01:14:54|36273.04
01:14:55|36273.04
01:14:56|36271.72
01:14:58|36271.72
01:14:58|36271.72
01:15:00|36271.72
01:15:01|36271.72
01:15:02|36282.53
01:15:04|36284.66
01:15:05|36284.66
01:15:06|36284.66
01:15:07|36284.66
01:15:08|36284.66
01:15:09|36284.66
01:15:11|36281.55
01:15:11|36281.55
01:15:12|36281.54
01:15:13|36279.73
01:15:14|36279.73
01:15:15|36272.01
01:15:16|36271.71
01:15:17|36271.71
01:15:18|36266.05
01:15:19|36266.05
01:15:21|36266.05
01:15:22|36266.05
01:15:24|36266.05
01:15:24|36266.05
01:15:26|36266.05
01:15:26|36271.97
01:15:28|36275.6
01:15:30|36275.6
01:15:31|36275.6
01:15:33|36275.6
01:15:33|36272.1
01:15:34|36272.1
01:15:35|36272.1
01:15:37|36272.1
01:15:38|36272.1
01:15:39|36272.1
01:15:40|36272.1
01:15:42|36271.41
01:15:42|36271.41
01:15:43|36271.41
01:15:44|36271.41
01:15:46|36271.41
01:15:46|36270.51
01:15:47|36270.51
01:15:48|36270.51
01:15:49|36270.51
01:15:51|36270.51
01:15:51|36270.51
01:15:53|36270.51
01:15:54|36270.51
01:15:55|36270.51
01:15:55|36270.51
01:15:57|36270.51
01:15:58|36270.51
01:16:00|36270.51
01:16:00|36273.29
01:16:01|36278.85
01:16:02|36279.39
01:16:03|36279.39
01:16:05|36279.39
01:16:05|36279.39
01:16:08|36279.39
01:16:09|36279.39
01:16:09|36279.39
01:16:10|36279.39
01:16:11|36279.39
01:16:12|36279.39
01:16:13|36279.39
01:16:14|36279.39
01:16:16|36279.39
01:16:17|36279.39
01:16:18|36279.39
01:16:19|36279.39
01:16:20|36279.39
01:16:21|36279.39
01:16:22|36279.39
01:16:23|36279.39
01:16:23|36279.39
01:16:24|36279.39
01:16:26|36279.39
01:16:27|36279.39
01:16:28|36279.39
01:16:28|36279.39
01:16:30|36274.68
01:16:31|36274.68
01:16:33|36274.68
01:16:34|36274.68
01:16:35|36274.68
01:16:36|36274.68
01:16:37|36274.68
01:16:38|36274.68
01:16:39|36274.68
01:16:40|36274.68
01:16:41|36288.41
01:16:41|36288.41
01:16:43|36288.41
01:16:43|36288.41
01:16:44|36288.41
01:16:45|36288.41
01:16:46|36288.41
01:16:48|36288.41
01:16:49|36288.41
01:16:49|36288.41
01:16:51|36319.56
01:16:52|36318.96
01:16:53|36318.96
01:16:54|36318.96
01:16:55|36318.96
01:16:56|36318.96
01:16:57|36318.96
01:16:58|36318.96
01:16:59|36318.96
01:17:00|36318.96
01:17:02|36318.96
01:17:03|36318.96
01:17:05|36318.96
01:17:05|36319.36
01:17:07|36319.64
01:17:08|36319.63
01:17:09|36319.63
01:17:09|36319.63
01:17:11|36319.63
01:17:12|36319.63
01:17:12|36319.63
01:17:13|36319.63
01:17:14|36319.63
01:17:15|36319.63
01:17:17|36319.63
01:17:18|36332.23
01:17:18|36332.23
01:17:20|36332.23
01:17:21|36340.48
01:17:22|36340.48
01:17:23|36340.48
01:17:24|36350.56
01:17:25|36350.56
01:17:26|36350.56
01:17:28|36350.56
01:17:28|36350.56
01:17:29|36350.56
01:17:30|36346.71
01:17:31|36347.13
01:17:32|36343.01
01:17:35|36325.49
01:17:35|36329.58
01:17:36|36329.58
01:17:37|36329.58
01:17:38|36329.58
01:17:39|36329.58
01:17:40|36329.58
01:17:41|36329.58
01:17:42|36335.7
01:17:43|36335.7
01:17:44|36335.7
01:17:45|36335.7
01:17:46|36335.7
01:17:47|36335.7
01:17:48|36337.52
01:17:49|36335.7
01:17:50|36335.7
01:17:51|36335.7
01:17:52|36335.7
01:17:53|36335.7
01:17:55|36335.7
01:17:55|36335.7
01:17:56|36335.7
01:17:57|36335.7
01:17:58|36335.7
01:18:00|36335.7
01:18:01|36335.45
01:18:03|36335.45
01:18:04|36335.45
01:18:06|36335.45
01:18:07|36335.45
01:18:09|36335.45
01:18:09|36329.24
01:18:11|36332.07
01:18:11|36332.07
01:18:12|36332.07
01:18:14|36332.07
01:18:14|36332.07
01:18:15|36332.07
01:18:17|36332.07
01:18:17|36332.07
01:18:18|36326.39
01:18:19|36326.39
01:18:20|36326.39
01:18:21|36326.39
01:18:23|36326.39
01:18:23|36326.39
01:18:25|36323.78
01:18:26|36323.78
01:18:27|36322.37
01:18:28|36322.37
01:18:29|36322.37
01:18:30|36322.37
01:18:31|36322.37
01:18:32|36319.06
01:18:34|36319.06
01:18:35|36319.06
01:18:36|36319.06
01:18:37|36319.06
01:18:38|36319.06
01:18:39|36319.06
01:18:40|36319.06
01:18:41|36323.66
01:18:42|36324.03
01:18:43|36324.03
01:18:44|36324.03
01:18:45|36324.03
01:18:46|36324.03
01:18:47|36324.03
01:18:49|36324.03
01:18:49|36324.03
01:18:50|36324.03
01:18:52|36324.03
01:18:52|36324.03
01:18:54|36324.03
01:18:54|36324.03
01:18:55|36324.03
01:18:56|36324.03
01:18:57|36324.03
01:18:59|36324.03
01:18:59|36324.03
01:19:00|36314.8
01:19:01|36308.5
01:19:02|36308.5
01:19:04|36308.5
01:19:05|36308.5
01:19:07|36308.5
01:19:07|36308.5
01:19:09|36308.5
01:19:10|36308.5
01:19:11|36308.5
01:19:12|36308.5
01:19:14|36308.5
01:19:15|36308.5
01:19:15|36308.5
01:19:17|36308.5
01:19:18|36308.5
01:19:19|36308.5
01:19:20|36308.5
01:19:21|36308.5
01:19:22|36308.5
01:19:23|36308.5
01:19:24|36308.5
01:19:25|36308.5
01:19:26|36308.5
01:19:27|36308.5
01:19:29|36308.5
01:19:29|36308.5
01:19:31|36308.5
01:19:31|36308.5
01:19:33|36308.5
01:19:34|36308.5
01:19:35|36308.5
01:19:36|36308.5
01:19:37|36308.5
01:19:39|36308.5
01:19:39|36308.5
01:19:40|36308.5
01:19:42|36308.5
01:19:42|36308.5
01:19:43|36308.5
01:19:44|36308.5
01:19:46|36308.5
01:19:46|36308.5
01:19:47|36308.5
01:19:48|36306.58
01:19:50|36295.61
01:19:51|36294.84
01:19:51|36294.83
01:19:53|36294.83
01:19:54|36294.83
01:19:55|36294.83
01:19:56|36294.83
01:19:56|36294.83
01:19:57|36291.14
01:19:58|36291.14
01:19:59|36291.14
01:20:01|36291.14
01:20:01|36291.14
01:20:03|36291.14
01:20:03|36291.14
01:20:04|36291.14
01:20:06|36291.14
01:20:06|36291.14
01:20:07|36291.14
01:20:09|36291.15
01:20:10|36291.15
01:20:10|36291.15
01:20:12|36291.15
01:20:13|36291.15
01:20:14|36291.15
01:20:14|36291.15
01:20:16|36291.15
01:20:17|36296.64
01:20:18|36296.64
01:20:19|36296.64
01:20:21|36296.64
01:20:21|36296.64
01:20:22|36296.64
01:20:23|36296.64
01:20:24|36296.64
01:20:25|36296.64
01:20:26|36296.64
01:20:27|36296.64
01:20:28|36296.64
01:20:29|36296.64
01:20:30|36296.64
01:20:32|36296.64
01:20:33|36296.64
01:20:33|36291.32
01:20:35|36291.32
01:20:36|36288.22
01:20:37|36288.22
01:20:38|36288.22
01:20:39|36288.22
01:20:39|36288.22
01:20:41|36288.22
01:20:42|36288.22
01:20:43|36288.22
01:20:44|36288.22
01:20:45|36288.22
01:20:46|36288.22
01:20:47|36288.22
01:20:48|36288.22
01:20:49|36288.22
01:20:50|36288.22
01:20:50|36288.22
01:20:53|36284.53
01:20:53|36284.53
01:20:54|36284.53
01:20:55|36284.52
01:20:56|36284.52
01:20:57|36284.52
01:20:58|36284.52
01:20:59|36284.52
01:21:01|36284.52
01:21:03|36282.43
01:21:04|36276.15
01:21:05|36276.15
01:21:07|36276.15
01:21:07|36276.15
01:21:09|36276.15
01:21:11|36276.15
01:21:12|36288.53
01:21:13|36288.53
01:21:15|36288.53
01:21:16|36294.92
01:21:17|36294.92
01:21:18|36294.92
01:21:19|36294.92
01:21:21|36294.92
01:21:22|36294.92
01:21:24|36294.92
01:21:24|36294.92
01:21:25|36294.92
01:21:27|36294.92
01:21:28|36294.92
01:21:29|36277.4
01:21:30|36271.16
01:21:30|36275.05
01:21:32|36275.05
01:21:33|36267.8
01:21:34|36275.21
01:21:35|36275.21
01:21:36|36263.33
01:21:37|36257.34
01:21:38|36257.34
01:21:39|36257.34
01:21:40|36257.34
01:21:41|36257.34
01:21:42|36257.34
01:21:43|36257.34
01:21:45|36257.34
01:21:45|36257.34
01:21:46|36256.94
01:21:47|36256.94
01:21:48|36256.94
01:21:49|36256.94
01:21:51|36256.94
01:21:52|36256.94
01:21:53|36256.94
01:21:54|36256.94
01:21:54|36256.94
01:21:56|36256.94
01:21:57|36233.
01:21:58|36233.
01:21:59|36233.
01:22:00|36233.
01:22:02|36233.
01:22:02|36233.
01:22:03|36233.
01:22:05|36250.
01:22:06|36250.
01:22:08|36257.34
01:22:09|36257.34
01:22:09|36257.34
01:22:11|36257.34
01:22:12|36257.34
01:22:13|36257.34
01:22:14|36257.34
01:22:15|36257.34
01:22:17|36257.34
01:22:17|36246.35
01:22:18|36246.35
01:22:20|36246.35
01:22:21|36246.35
01:22:21|36246.35
01:22:22|36246.35
01:22:24|36246.35
01:22:25|36246.35
01:22:25|36246.35
01:22:27|36246.35
01:22:28|36246.35
01:22:29|36246.35
01:22:30|36246.35
01:22:31|36246.35
01:22:33|36240.36
01:22:34|36236.94
01:22:35|36236.94
01:22:36|36236.94
01:22:37|36236.94
01:22:38|36236.94
01:22:39|36236.94
01:22:42|36239.2
01:22:42|36239.2
01:22:43|36239.2
01:22:44|36239.2
01:22:45|36239.2
01:22:46|36235.86
01:22:47|36235.86
01:22:48|36235.86
01:22:49|36235.86
01:22:50|36234.74
01:22:51|36234.74
01:22:52|36234.74
01:22:53|36234.74
01:22:54|36234.74
01:22:55|36234.74
01:22:56|36234.74
01:22:57|36234.37
01:22:58|36234.37
01:22:59|36239.86
01:23:00|36239.86
01:23:01|36239.86
01:23:02|36239.86
01:23:03|36239.86
01:23:04|36233.01
01:23:06|36233.01
01:23:08|36233.01
01:23:09|36233.01
01:23:10|36233.01
01:23:11|36233.
01:23:12|36233.
01:23:13|36233.
01:23:14|36233.
01:23:15|36233.
01:23:16|36233.
01:23:17|36233.
01:23:18|36233.
01:23:19|36233.
01:23:20|36233.
01:23:21|36233.
01:23:22|36233.
01:23:23|36233.
01:23:24|36228.89
01:23:25|36228.89
01:23:26|36228.89
01:23:27|36228.89
01:23:28|36228.89
01:23:29|36228.89
01:23:30|36228.89
01:23:31|36228.89
01:23:32|36228.89
01:23:33|36228.89
01:23:34|36228.89
01:23:35|36227.57
01:23:36|36227.57
01:23:37|36227.57
01:23:38|36227.57
01:23:39|36227.57
01:23:40|36227.57
01:23:41|36227.57
01:23:42|36227.57
01:23:43|36227.57
01:23:44|36227.57
01:23:45|36227.57
01:23:46|36227.57
01:23:47|36227.57
01:23:48|36227.57
01:23:49|36227.57
01:23:50|36227.57
01:23:51|36227.57
01:23:52|36227.57
01:23:53|36227.57
01:23:54|36227.57
01:23:55|36227.57
01:23:57|36227.57
01:23:58|36227.57
01:23:59|36232.98
01:23:59|36232.98
01:24:00|36232.98
01:24:01|36233.
01:24:03|36233.
01:24:03|36233.
01:24:05|36233.
01:24:05|36233.
01:24:07|36233.
01:24:08|36233.
01:24:09|36233.
01:24:10|36230.98
01:24:11|36230.98
01:24:12|36230.98
01:24:13|36230.98
01:24:14|36230.98
01:24:15|36230.98
01:24:17|36230.98
01:24:17|36230.98
01:24:18|36230.98
01:24:19|36230.98
01:24:20|36230.98
01:24:22|36233.
01:24:22|36233.
01:24:23|36230.14
01:24:24|36230.14
01:24:25|36230.14
01:24:26|36232.55
01:24:28|36232.55
01:24:29|36232.55
01:24:29|36232.55
01:24:31|36227.92
01:24:32|36227.92
01:24:34|36227.92
01:24:35|36227.92
01:24:36|36227.92
01:24:38|36229.8
01:24:39|36229.8
01:24:40|36229.8
01:24:41|36229.8
01:24:42|36229.8
01:24:43|36229.8
01:24:44|36229.8
01:24:45|36229.8
01:24:47|36229.8
01:24:47|36229.8
01:24:49|36229.8
01:24:49|36231.32
01:24:50|36224.84
01:24:52|36218.99
01:24:53|36214.14
01:24:54|36214.14
01:24:55|36216.53
01:24:56|36216.53
01:24:57|36208.69
01:24:58|36206.12
01:24:59|36148.22
01:25:01|36150.03
01:25:01|36152.26
01:25:02|36163.34
01:25:03|36171.79
01:25:05|36175.18
01:25:05|36175.18
01:25:06|36175.18
01:25:07|36175.18
01:25:08|36175.18
01:25:10|36175.18
01:25:11|36175.18
01:25:13|36175.18
01:25:13|36217.83
01:25:14|36217.83
01:25:16|36216.1
01:25:17|36216.1
01:25:18|36216.1
01:25:19|36219.13
01:25:20|36219.13
01:25:21|36219.13
01:25:22|36219.13
01:25:23|36219.13
01:25:24|36219.13
01:25:25|36219.13
01:25:26|36216.45
01:25:27|36216.45
01:25:28|36216.45
01:25:29|36216.45
01:25:31|36216.45
01:25:31|36216.45
01:25:33|36214.12
01:25:34|36204.45
01:25:36|36204.45
01:25:36|36204.45
01:25:37|36204.45
01:25:39|36204.45
01:25:40|36204.45
01:25:41|36204.45
01:25:42|36204.45
01:25:43|36204.45
01:25:44|36204.45
01:25:45|36204.45
01:25:47|36204.45
01:25:48|36204.45
01:25:49|36204.45
01:25:50|36204.45
01:25:52|36204.45
01:25:52|36204.45
01:25:54|36204.45
01:25:55|36204.45
01:25:56|36204.45
01:25:58|36204.45
01:25:58|36204.45
01:25:59|36204.45
01:26:00|36219.09
01:26:01|36219.09
01:26:02|36219.09
01:26:03|36217.32
01:26:04|36219.81
01:26:06|36219.81
01:26:06|36219.44
01:26:07|36223.27
01:26:09|36223.27
01:26:09|36223.27
01:26:11|36233.
01:26:12|36237.89
01:26:13|36237.89
01:26:14|36237.89
01:26:15|36237.89
01:26:16|36237.89
01:26:18|36237.89
01:26:18|36237.89
01:26:20|36237.89
01:26:21|36254.32
01:26:22|36254.32
01:26:23|36254.32
01:26:24|36254.32
01:26:25|36254.32
01:26:26|36253.35
01:26:27|36253.74
01:26:28|36249.42
01:26:29|36249.42
01:26:30|36249.42
01:26:31|36249.42
01:26:32|36249.42
01:26:33|36249.42
01:26:34|36249.42
01:26:35|36249.42
01:26:36|36249.42
01:26:38|36231.46
01:26:38|36231.46
01:26:40|36226.42
01:26:40|36226.42
01:26:42|36218.98
01:26:43|36218.98
01:26:44|36218.98
01:26:45|36218.98
01:26:46|36218.98
01:26:47|36218.98
01:26:48|36212.78
01:26:49|36212.78
01:26:50|36212.78
01:26:51|36212.78
01:26:53|36212.43
01:26:54|36212.43
01:26:55|36212.43
01:26:56|36212.43
01:26:57|36212.43
01:26:57|36212.43
01:26:59|36212.43
01:26:59|36212.43
01:27:01|36212.43
01:27:01|36212.43
01:27:03|36212.43
01:27:04|36212.43
01:27:05|36212.43
01:27:06|36212.43
01:27:07|36212.43
01:27:08|36212.43
01:27:08|36212.43
01:27:10|36213.6
01:27:11|36213.6
01:27:12|36222.97
01:27:13|36222.97
01:27:14|36222.97
01:27:15|36222.97
01:27:16|36222.97
01:27:17|36222.97
01:27:18|36222.97
01:27:19|36222.97
01:27:20|36222.97
01:27:21|36222.97
01:27:22|36222.97
01:27:23|36222.97
01:27:24|36233.5
01:27:25|36233.5
01:27:26|36232.48
01:27:27|36232.48
01:27:28|36232.48
01:27:29|36232.48
01:27:34|36232.48
01:27:35|36240.35
01:27:37|36252.44
01:27:37|36252.44
01:27:38|36252.44
01:27:39|36259.38
01:27:40|36259.38
01:27:41|36264.75
01:27:42|36264.76
01:27:43|36264.76
01:27:44|36264.75
01:27:45|36264.75
01:27:46|36265.2
01:27:47|36253.48
01:27:49|36250.
01:27:50|36250.
01:27:51|36254.87
01:27:52|36254.87
01:27:53|36258.33
01:27:54|36258.33
01:27:55|36260.15
01:27:56|36260.15
01:27:57|36260.15
01:27:58|36260.15
01:27:59|36262.
01:27:59|36262.
01:28:01|36262.
01:28:02|36262.
01:28:02|36262.
01:28:04|36262.
01:28:05|36262.
01:28:06|36262.
01:28:07|36262.
01:28:08|36262.
01:28:09|36262.
01:28:10|36262.
01:28:12|36262.
01:28:13|36262.
01:28:13|36262.
01:28:15|36262.
01:28:16|36262.
01:28:17|36262.
01:28:18|36262.
01:28:19|36268.93
01:28:20|36268.93
01:28:22|36266.05
01:28:23|36266.05
01:28:23|36266.05
01:28:24|36266.05
01:28:26|36266.05
01:28:27|36266.05
01:28:28|36266.05
01:28:29|36266.05
01:28:30|36266.05
01:28:31|36266.05
01:28:32|36266.05
01:28:33|36266.05
01:28:34|36266.05
01:28:35|36266.05
01:28:36|36266.05
01:28:37|36266.05
01:28:38|36266.05
01:28:39|36266.05
01:28:40|36266.05
01:28:41|36266.05
01:28:42|36266.05
01:28:43|36266.05
01:28:44|36266.05
01:28:45|36266.05
01:28:46|36266.05
01:28:48|36266.05
01:28:48|36260.01
01:28:49|36260.01
01:28:51|36260.01
01:28:51|36260.
01:28:52|36260.
01:28:53|36241.12
01:28:54|36241.12
01:28:56|36241.12
01:28:56|36241.12
01:28:58|36241.12
01:28:59|36241.12
01:28:59|36241.12
01:29:00|36241.12
01:29:02|36241.12
01:29:03|36241.12
01:29:04|36241.12
01:29:04|36241.12
01:29:06|36241.12
01:29:07|36241.12
01:29:07|36241.12
01:29:09|36241.12
01:29:10|36241.12
01:29:10|36262.34
01:29:12|36262.64
01:29:14|36262.64
01:29:14|36262.64
01:29:16|36262.64
01:29:17|36255.16
01:29:19|36255.16
01:29:19|36255.16
01:29:20|36255.16
01:29:21|36255.16
01:29:22|36255.16
01:29:23|36255.16
01:29:24|36255.16
01:29:25|36255.16
01:29:26|36255.16
01:29:27|36255.16
01:29:28|36246.41
01:29:29|36246.41
01:29:30|36246.41
01:29:31|36246.41
01:29:32|36246.41
01:29:33|36246.41
01:29:34|36246.41
01:29:35|36246.41
01:29:37|36246.41
01:29:38|36246.41
01:29:39|36246.41
01:29:39|36246.41
01:29:41|36246.41
01:29:43|36246.41
01:29:43|36246.41
01:29:44|36246.41
01:29:45|36246.41
01:29:46|36246.41
01:29:48|36246.41
01:29:48|36246.41
01:29:50|36246.41
01:29:51|36246.41
01:29:52|36246.41
01:29:53|36246.41
01:29:54|36246.41
01:29:55|36246.41
01:29:56|36246.41
01:29:57|36246.41
01:29:58|36246.41
01:29:59|36246.41
01:30:00|36241.1
01:30:01|36241.1
01:30:02|36242.7
01:30:03|36242.7
01:30:04|36242.7
01:30:05|36242.7
01:30:06|36242.7
01:30:08|36231.8
01:30:09|36233.49
01:30:10|36233.3
01:30:11|36233.3
01:30:11|36233.3
01:30:13|36231.48
01:30:14|36231.48
01:30:16|36231.43
01:30:17|36231.43
01:30:17|36231.43
01:30:19|36231.43
01:30:20|36231.43
01:30:20|36231.43
01:30:22|36231.43
01:30:22|36231.43
01:30:24|36231.43
01:30:24|36224.67
01:30:26|36225.72
01:30:27|36225.72
01:30:27|36225.72
01:30:28|36225.72
01:30:30|36225.72
01:30:31|36225.16
01:30:31|36225.16
01:30:33|36225.16
01:30:34|36227.
01:30:34|36229.49
01:30:35|36229.49
01:30:36|36229.49
01:30:38|36238.18
01:30:38|36238.18
01:30:40|36238.18
01:30:41|36238.18
01:30:43|36242.7
01:30:44|36242.7
01:30:45|36245.03
01:30:45|36245.03
01:30:46|36245.03
01:30:48|36232.95
01:30:48|36254.57
01:30:49|36254.57
01:30:51|36254.57
01:30:52|36254.57
01:30:53|36254.57
01:30:54|36254.57
01:30:55|36254.57
01:30:56|36254.55
01:30:57|36254.58
01:30:59|36254.58
01:30:59|36254.58
01:31:01|36254.58
01:31:03|36254.19
01:31:03|36254.19
01:31:04|36254.19
01:31:06|36254.19
01:31:08|36254.19
01:31:08|36254.19
01:31:09|36254.19
01:31:10|36254.19
01:31:11|36254.19
01:31:12|36254.19
01:31:15|36254.19
01:31:15|36254.19
01:31:16|36254.19
01:31:17|36254.19
01:31:18|36254.19
01:31:19|36254.19
01:31:20|36254.19
01:31:21|36254.19
01:31:22|36254.19
01:31:23|36254.19
01:31:24|36254.19
01:31:25|36254.19
01:31:26|36254.19
01:31:27|36254.19
01:31:28|36254.19
01:31:29|36254.19
01:31:30|36254.19
01:31:31|36254.19
01:31:32|36254.19
01:31:33|36254.19
01:31:34|36254.19
01:31:35|36254.19
01:31:36|36254.19
01:31:37|36254.19
01:31:38|36254.19
01:31:39|36254.19
01:31:40|36254.19
01:31:41|36249.08
01:31:43|36249.08
01:31:43|36249.08
01:31:44|36249.08
01:31:45|36260.14
01:31:46|36260.98
01:31:47|36260.98
01:31:48|36260.98
01:31:49|36260.98
01:31:50|36260.98
01:31:51|36260.98
01:31:52|36260.98
01:31:53|36260.98
01:31:54|36260.99
01:31:55|36260.99
01:31:56|36260.99
01:31:57|36260.99
01:31:58|36260.99
01:31:59|36260.99
01:32:00|36261.
01:32:01|36261.
01:32:02|36261.
01:32:04|36261.
01:32:05|36261.
01:32:07|36261.
01:32:07|36261.
01:32:08|36261.
01:32:09|36261.
01:32:10|36268.04
01:32:11|36268.04
01:32:12|36264.63
01:32:13|36264.98
01:32:15|36264.98
01:32:16|36264.98
01:32:17|36264.98
01:32:18|36264.56
01:32:19|36266.82
01:32:20|36266.82
01:32:21|36266.82
01:32:22|36266.82
01:32:23|36266.82
01:32:24|36266.82
01:32:24|36266.82
01:32:26|36266.82
01:32:26|36266.82
01:32:34|36266.82
01:32:35|36266.82
01:32:36|36266.82
01:32:37|36266.82
01:32:38|36266.82
01:32:39|36266.82
01:32:40|36266.82
01:32:41|36266.82
01:32:42|36266.82
01:32:43|36266.82
01:32:44|36266.82
01:32:45|36262.34
01:32:47|36262.34
01:32:48|36262.34
01:32:49|36262.34
01:32:49|36262.34
01:32:51|36262.34
01:32:52|36258.54
01:32:53|36258.4
01:32:53|36260.32
01:32:55|36260.32
01:32:56|36260.32
01:32:56|36260.32
01:32:57|36260.32
01:32:59|36260.32
01:33:00|36260.32
01:33:00|36260.32
01:33:01|36260.32
01:33:03|36260.32
01:33:03|36260.32
01:33:05|36260.32
01:33:06|36260.32
01:33:07|36260.32
01:33:08|36260.32
01:33:09|36260.32
01:33:10|36253.31
01:33:11|36251.4
01:33:12|36251.4
01:33:13|36251.4
01:33:14|36251.4
01:33:16|36251.4
01:33:17|36251.4
01:33:18|36235.64
01:33:20|36235.64
01:33:21|36235.64
01:33:22|36235.64
01:33:23|36235.64
01:33:24|36235.64
01:33:25|36235.64
01:33:26|36235.64
01:33:27|36221.59
01:33:28|36221.59
01:33:29|36221.59
01:33:30|36220.72
01:33:31|36220.72
01:33:33|36220.73
01:33:34|36220.73
01:33:34|36220.73
01:33:35|36220.73
01:33:36|36220.73
01:33:37|36220.73
01:33:39|36226.82
01:33:40|36227.69
01:33:40|36227.69
01:33:42|36229.52
01:33:43|36229.52
01:33:44|36229.52
01:33:44|36229.52
01:33:46|36229.52
01:33:48|36229.52
01:33:48|36229.52
01:33:49|36229.52
01:33:50|36229.52
01:33:51|36229.52
01:33:52|36229.52
01:33:53|36229.52
01:33:54|36229.52
01:33:55|36229.52
01:33:56|36229.52
01:33:57|36229.52
01:33:58|36229.52
01:33:59|36229.52
01:34:00|36229.52
01:34:01|36229.52
01:34:02|36229.52
01:34:03|36229.52
01:34:04|36229.52
01:34:06|36229.52
01:34:06|36229.52
01:34:07|36229.52
01:34:08|36229.52
01:34:09|36229.52
01:34:11|36229.52
01:34:12|36229.52
01:34:12|36224.11
01:34:14|36215.04
01:34:14|36215.04
01:34:15|36213.61
01:34:16|36213.61
01:34:17|36213.61
01:34:18|36213.61
01:34:19|36213.61
01:34:20|36213.6
01:34:22|36213.6
01:34:23|36213.6
01:34:24|36213.6
01:34:25|36206.73
01:34:26|36208.51
01:34:28|36214.76
01:34:30|36214.76
01:34:30|36214.76
01:34:31|36214.76
01:34:32|36214.76
01:34:33|36214.76
01:34:34|36214.76
01:34:35|36214.76
01:34:36|36214.76
01:34:37|36214.76
01:34:38|36212.73
01:34:39|36212.73
01:34:40|36212.73
01:34:41|36212.73
01:34:42|36212.73
01:34:44|36212.73
01:34:45|36212.73
01:34:46|36212.73
01:34:47|36212.73
01:34:48|36213.07
01:34:49|36213.07
01:34:51|36207.81
01:34:51|36207.81
01:34:52|36207.81
01:34:53|36204.73
01:34:54|36204.73
01:34:55|36204.73
01:34:56|36204.73
01:34:57|36204.73
01:34:59|36204.73
01:34:59|36204.73
01:35:01|36204.73
01:35:02|36204.73
01:35:03|36204.73
01:35:03|36204.73
01:35:05|36204.73
01:35:07|36207.45
01:35:07|36207.45
01:35:08|36207.45
01:35:09|36207.45
01:35:10|36207.45
01:35:11|36207.45
01:35:12|36207.45
01:35:13|36207.45
01:35:14|36207.45
01:35:15|36207.45
01:35:17|36207.45
01:35:17|36207.45
01:35:19|36207.45
01:35:21|36207.45
01:35:21|36207.45
01:35:22|36207.45
01:35:23|36207.45
01:35:24|36207.45
01:35:26|36207.45
01:35:27|36207.45
01:35:28|36207.45
01:35:29|36207.45
01:35:30|36207.45
01:35:31|36207.45
01:35:33|36207.45
01:35:33|36217.27
01:35:34|36217.27
01:35:35|36217.27
01:35:36|36217.27
01:35:37|36217.27
01:35:38|36217.27
01:35:39|36217.27
01:35:40|36217.27
01:35:41|36210.88
01:35:42|36210.88
01:35:44|36210.88
01:35:45|36217.09
01:35:47|36217.09
01:35:47|36217.09
01:35:49|36217.09
01:35:50|36218.5
01:35:51|36218.5
01:35:52|36218.5
01:35:54|36220.84
01:35:54|36220.84
01:35:57|36220.84
01:35:58|36220.84
01:36:00|36220.84
01:36:00|36220.84
01:36:01|36220.84
01:36:02|36220.84
01:36:03|36220.84
01:36:04|36220.84
01:36:06|36220.84
01:36:07|36220.84
01:36:08|36220.84
01:36:08|36220.84
01:36:10|36220.84
01:36:10|36220.84
01:36:12|36220.84
01:36:13|36220.84
01:36:14|36220.84
01:36:15|36220.84
01:36:16|36207.08
01:36:17|36209.55
01:36:18|36207.2
01:36:20|36207.2
01:36:20|36207.2
01:36:22|36207.2
01:36:23|36206.09
01:36:25|36206.09
01:36:25|36206.09
01:36:27|36206.09
01:36:28|36206.09
01:36:29|36206.09
01:36:30|36214.39
01:36:32|36214.39
01:36:32|36214.39
01:36:33|36214.39
01:36:34|36214.39
01:36:35|36214.39
01:36:36|36214.39
01:36:37|36214.39
01:36:38|36214.39
01:36:39|36214.39
01:36:41|36214.39
01:36:41|36214.39
01:36:43|36220.74
01:36:43|36220.74
01:36:45|36220.74
01:36:47|36220.74
01:36:47|36220.74
01:36:48|36220.74
01:36:49|36220.74
01:36:50|36224.85
01:36:51|36224.85
01:36:52|36224.85
01:36:53|36224.85
01:36:54|36224.85
01:36:55|36224.85
01:36:56|36224.85
01:36:57|36224.85
01:36:58|36210.32
01:37:00|36210.32
01:37:00|36210.32
01:37:01|36210.32
01:37:02|36210.32
01:37:03|36227.88
01:37:04|36228.18
01:37:05|36228.18
01:37:06|36241.49
01:37:07|36241.49
01:37:09|36241.49
01:37:10|36241.49
01:37:11|36241.49
01:37:12|36241.49
01:37:12|36241.49
01:37:13|36241.49
01:37:15|36241.49
01:37:16|36241.49
01:37:16|36241.49
01:37:18|36241.49
01:37:19|36242.77
01:37:20|36242.77
01:37:20|36242.76
01:37:23|36242.76
01:37:24|36242.76
01:37:25|36242.76
01:37:27|36242.76
01:37:28|36242.76
01:37:28|36242.76
01:37:29|36242.76
01:37:31|36238.93
01:37:32|36238.93
01:37:33|36238.93
01:37:34|36238.93
01:37:35|36238.93
01:37:36|36238.93
01:37:38|36238.93
01:37:38|36238.93
01:37:39|36238.93
01:37:41|36238.93
01:37:42|36238.93
01:37:43|36238.93
01:37:44|36238.93
01:37:45|36238.93
01:37:46|36238.93
01:37:47|36232.49
01:37:48|36232.49
01:37:49|36232.49
01:37:50|36232.49
01:37:51|36232.49
01:37:52|36232.49
01:37:53|36228.99
01:37:54|36228.99
01:37:54|36228.99
01:37:55|36228.99
01:37:57|36228.99
01:37:57|36228.99
01:38:00|36228.99
01:38:00|36228.99
01:38:01|36228.99
01:38:03|36228.26
01:38:03|36228.26
01:38:06|36228.26
01:38:06|36228.26
01:38:07|36228.26
01:38:08|36228.26
01:38:09|36228.26
01:38:11|36228.26
01:38:11|36228.26
01:38:12|36228.26
01:38:13|36229.31
01:38:16|36229.31
01:38:16|36229.31
01:38:17|36229.19
01:38:18|36229.19
01:38:20|36229.19
01:38:22|36229.44
01:38:23|36229.44
01:38:25|36229.44
01:38:25|36229.44
01:38:26|36229.44
01:38:27|36229.44
01:38:29|36229.44
01:38:30|36229.44
01:38:30|36229.44
01:38:32|36229.44
01:38:33|36229.44
01:38:34|36229.44
01:38:35|36229.44
01:38:36|36229.44
01:38:37|36229.44
01:38:38|36229.44
01:38:39|36225.09
01:38:40|36225.09
01:38:41|36225.09
01:38:42|36229.24
01:38:44|36229.24
01:38:45|36229.24
01:38:46|36232.5
01:38:47|36232.5
01:38:49|36232.5
01:38:49|36232.5
01:38:50|36232.5
01:38:51|36232.5
01:38:52|36232.5
01:38:54|36232.5
01:38:55|36232.5
01:38:56|36232.5
01:38:57|36232.5
01:38:58|36232.5
01:38:59|36232.5
01:38:59|36232.5
01:39:00|36232.5
01:39:02|36232.5
01:39:03|36232.5
01:39:03|36232.5
01:39:05|36232.5
01:39:05|36232.5
01:39:07|36232.5
01:39:07|36232.5
01:39:08|36232.5
01:39:09|36232.5
01:39:10|36232.5
01:39:12|36232.5
01:39:12|36232.51
01:39:13|36232.51
01:39:14|36232.51
01:39:15|36232.51
01:39:16|36232.51
01:39:18|36232.51
01:39:18|36232.51
01:39:19|36232.51
01:39:20|36232.51
01:39:21|36232.51
01:39:23|36232.51
01:39:23|36232.51
01:39:24|36232.51
01:39:26|36231.08
01:39:26|36231.08
01:39:28|36231.08
01:39:28|36231.08
01:39:30|36231.08
01:39:31|36231.08
01:39:31|36231.08
01:39:32|36231.08
01:39:34|36231.08
01:39:35|36238.23
01:39:36|36238.22
01:39:37|36238.22
01:39:39|36238.23
01:39:40|36238.23
01:39:41|36238.23
01:39:42|36238.23
01:39:43|36238.23
01:39:44|36238.23
01:39:45|36237.79
01:39:46|36237.79
01:39:47|36237.79
01:39:48|36237.79
01:39:49|36237.79
01:39:50|36237.79
01:39:51|36237.79
01:39:52|36237.21
01:39:53|36228.72
01:39:54|36228.72
01:39:56|36233.9
01:39:57|36233.9
01:39:58|36233.9
01:40:00|36233.9
01:40:00|36233.9
01:40:01|36233.9
01:40:03|36233.9
01:40:04|36233.9
01:40:05|36233.9
01:40:06|36233.9
01:40:07|36233.9
01:40:08|36233.9
01:40:09|36233.9
01:40:10|36233.9
01:40:11|36233.9
01:40:12|36233.9
01:40:14|36233.9
01:40:14|36233.9
01:40:15|36233.9
01:40:16|36233.9
01:40:18|36233.9
01:40:19|36233.9
01:40:20|36240.74
01:40:20|36240.74
01:40:21|36240.74
01:40:22|36242.49
01:40:24|36242.49
01:40:25|36242.49
01:40:27|36242.49
01:40:27|36242.49
01:40:28|36242.49
01:40:30|36244.64
01:40:31|36244.64
01:40:32|36246.14
01:40:34|36246.14
01:40:34|36246.14
01:40:35|36246.14
01:40:36|36246.14
01:40:38|36246.14
01:40:38|36246.14
01:40:39|36246.14
01:40:41|36246.14
01:40:41|36246.14
01:40:43|36246.14
01:40:43|36246.14
01:40:45|36242.68
01:40:46|36242.68
01:40:47|36242.68
01:40:48|36242.68
01:40:50|36242.68
01:40:50|36242.68
01:40:51|36242.68
01:40:52|36242.68
01:40:54|36242.68
01:40:54|36242.68
01:40:55|36242.68
01:40:57|36242.68
01:40:58|36250.98
01:40:59|36250.98
01:40:59|36250.98
01:41:00|36250.98
01:41:03|36250.98
01:41:03|36250.98
01:41:04|36250.98
01:41:05|36250.98
01:41:06|36250.98
01:41:07|36253.5
01:41:08|36253.5
01:41:09|36253.5
01:41:11|36253.5
01:41:12|36253.5
01:41:14|36263.21
01:41:14|36263.21
01:41:15|36263.21
01:41:16|36263.21
01:41:18|36263.21
01:41:19|36263.21
01:41:20|36261.39
01:41:21|36263.22
01:41:22|36263.22
01:41:23|36266.67
01:41:25|36266.67
01:41:25|36266.67
01:41:27|36266.67
01:41:28|36266.67
01:41:29|36266.67
01:41:31|36266.67
01:41:32|36266.67
01:41:33|36266.67
01:41:34|36277.72
01:41:35|36277.72
01:41:36|36277.72
01:41:37|36277.72
01:41:38|36277.72
01:41:39|36277.72
01:41:40|36277.72
01:41:41|36277.72
01:41:42|36277.72
01:41:43|36277.72
01:41:44|36277.72
01:41:45|36277.72
01:41:46|36277.72
01:41:47|36277.72
01:41:49|36271.67
01:41:50|36269.86
01:41:51|36269.86
01:41:53|36269.86
01:41:53|36265.2
01:41:55|36265.2
01:41:56|36265.2
01:41:57|36265.2
01:41:58|36265.2
01:41:59|36265.2
01:42:00|36265.2
01:42:01|36265.2
01:42:03|36265.2
01:42:04|36265.2
01:42:05|36265.2
01:42:06|36265.2
01:42:08|36265.2
01:42:08|36265.2
01:42:09|36265.2
01:42:11|36265.22
01:42:11|36265.22
01:42:12|36265.22
01:42:14|36265.08
01:42:15|36265.08
01:42:16|36265.08
01:42:17|36265.08
01:42:19|36273.27
01:42:19|36273.27
01:42:20|36273.27
01:42:21|36273.27
01:42:22|36273.27
01:42:23|36273.27
01:42:25|36273.27
01:42:26|36273.27
01:42:28|36273.27
01:42:28|36273.27
01:42:30|36273.27
01:42:30|36273.27
01:42:32|36273.27
01:42:32|36273.27
01:42:34|36273.27
01:42:34|36273.27
01:42:36|36273.27
01:42:36|36273.27
01:42:39|36273.27
01:42:39|36273.27
01:42:40|36273.27
01:42:41|36279.81
01:42:42|36279.81
01:42:43|36279.81
01:42:44|36279.81
01:42:45|36275.74
01:42:46|36275.74
01:42:47|36279.25
01:42:48|36279.25
01:42:49|36279.25
01:42:50|36279.25
01:42:51|36279.25
01:42:52|36279.25
01:42:53|36279.25
01:42:54|36272.09
01:42:55|36272.09
01:42:57|36272.09
01:42:59|36272.09
01:42:59|36279.6
01:43:00|36279.6
01:43:03|36279.6
01:43:04|36279.6
01:43:04|36279.6
01:43:06|36279.6
01:43:07|36279.6
01:43:08|36279.6
01:43:09|36279.6
01:43:10|36279.6
01:43:11|36279.6
01:43:12|36279.6
01:43:13|36272.93
01:43:14|36270.17
01:43:15|36270.17
01:43:16|36270.17
01:43:17|36270.17
01:43:18|36270.17
01:43:19|36270.17
01:43:20|36270.17
01:43:22|36270.17
01:43:23|36270.17
01:43:23|36270.17
01:43:25|36270.17
01:43:26|36270.17
01:43:26|36270.62
01:43:29|36267.08
01:43:29|36267.08
01:43:33|36267.08
01:43:33|36264.22
01:43:35|36264.22
01:43:36|36264.22
01:43:36|36264.22
01:43:38|36264.22
01:43:39|36264.22
01:43:41|36257.83
01:43:41|36257.83
01:43:42|36257.83
01:43:43|36252.62
01:43:44|36252.62
01:43:45|36252.62
01:43:46|36252.62
01:43:47|36252.87
01:43:48|36252.87
01:43:49|36252.87
01:43:50|36252.87
01:43:52|36252.89
01:43:53|36252.89
01:43:54|36252.89
01:43:55|36252.89
01:43:56|36252.89
01:43:57|36252.89
01:43:58|36252.89
01:43:58|36252.89
01:44:00|36252.89
01:44:00|36252.89
01:44:02|36252.46
01:44:03|36252.46
01:44:05|36252.45
01:44:05|36252.45
01:44:07|36242.45
01:44:08|36242.45
01:44:09|36242.45
01:44:10|36242.45
01:44:12|36241.98
01:44:12|36241.98
01:44:13|36241.98
01:44:15|36241.98
01:44:15|36241.98
01:44:16|36241.98
01:44:18|36239.48
01:44:19|36239.48
01:44:20|36239.48
01:44:20|36233.28
01:44:22|36233.28
01:44:23|36233.28
01:44:25|36233.28
01:44:25|36233.28
01:44:27|36232.68
01:44:28|36232.68
01:44:28|36235.98
01:44:29|36235.98
01:44:31|36235.98
01:44:32|36235.98
01:44:33|36235.98
01:44:35|36235.98
01:44:35|36235.98
01:44:36|36235.98
01:44:37|36235.98
01:44:38|36235.98
01:44:39|36238.35
01:44:40|36238.35
01:44:41|36237.48
01:44:42|36236.56
01:44:44|36236.56
01:44:45|36236.56
01:44:46|36236.56
01:44:47|36236.56
01:44:47|36240.12
01:44:48|36240.12
01:44:50|36240.12
01:44:52|36243.21
01:44:52|36243.21
01:44:53|36243.21
01:44:55|36243.21
01:44:56|36243.21
01:44:57|36243.21
01:44:58|36243.21
01:44:59|36251.55
01:45:00|36251.55
01:45:01|36251.55
01:45:02|36251.55
01:45:03|36247.09
01:45:04|36247.09
01:45:05|36247.09
01:45:07|36247.09
01:45:07|36247.09
01:45:09|36247.09
01:45:10|36247.09
01:45:11|36247.09
01:45:12|36247.09
01:45:13|36247.09
01:45:14|36247.09
01:45:15|36247.09
01:45:16|36247.17
01:45:17|36247.17
01:45:18|36247.17
01:45:19|36247.17
01:45:20|36247.17
01:45:21|36247.17
01:45:22|36246.69
01:45:23|36246.69
01:45:24|36246.69
01:45:25|36246.69
01:45:27|36246.69
01:45:27|36246.69
01:45:28|36246.69
01:45:30|36238.97
01:45:31|36241.33
01:45:31|36241.33
01:45:32|36241.33
01:45:33|36241.33
01:45:35|36241.33
01:45:36|36241.33
01:45:37|36241.33
01:45:38|36241.33
01:45:39|36241.33
01:45:42|36241.33
01:45:43|36241.33
01:45:44|36238.35
01:45:44|36238.35
01:45:47|36238.35
01:45:47|36238.35
01:45:48|36238.35
01:45:49|36238.35
01:45:50|36238.35
01:45:51|36238.35
01:45:52|36238.35
01:45:53|36238.35
01:45:54|36238.35
01:45:55|36238.38
01:45:56|36238.38
01:45:58|36238.38
01:45:58|36238.38
01:46:00|36236.84
01:46:02|36233.29
01:46:03|36233.29
01:46:04|36233.28
01:46:04|36233.28
01:46:05|36224.4
01:46:06|36224.4
01:46:07|36224.4
01:46:08|36224.4
01:46:10|36224.4
01:46:11|36230.26
01:46:12|36230.26
01:46:13|36230.26
01:46:14|36230.26
01:46:15|36230.26
01:46:16|36230.26
01:46:17|36230.04
01:46:18|36230.04
01:46:19|36230.04
01:46:20|36230.04
01:46:21|36230.04
01:46:22|36230.04
01:46:23|36230.04
01:46:24|36230.04
01:46:25|36230.04
01:46:26|36231.02
01:46:27|36231.02
01:46:28|36231.02
01:46:29|36231.02
01:46:30|36231.02
01:46:31|36231.02
01:46:32|36231.02
01:46:33|36231.02
01:46:35|36231.02
01:46:35|36231.02
01:46:36|36231.02
01:46:38|36231.02
01:46:40|36231.02
01:46:42|36231.02
01:46:42|36231.02
01:46:43|36231.02
01:46:44|36231.02
01:46:45|36231.02
01:46:47|36231.02
01:46:48|36234.54
01:46:48|36239.85
01:46:50|36239.85
01:46:50|36239.85
01:46:51|36240.5
01:46:53|36240.59
01:46:53|36240.59
01:46:55|36240.59
01:46:56|36240.59
01:46:58|36240.59
01:46:59|36240.59
01:47:00|36240.59
01:47:00|36240.59
01:47:03|36240.59
01:47:03|36240.59
01:47:04|36240.59
01:47:05|36240.59
01:47:06|36240.59
01:47:07|36240.59
01:47:08|36240.59
01:47:09|36240.59
01:47:10|36240.59
01:47:11|36240.59
01:47:12|36240.59
01:47:13|36240.59
01:47:14|36240.59
01:47:15|36240.59
01:47:16|36240.59
01:47:18|36240.59
01:47:19|36240.59
01:47:20|36240.59
01:47:20|36240.59
01:47:21|36240.59
01:47:23|36240.59
01:47:25|36250.82
01:47:26|36250.82
01:47:26|36250.82
01:47:28|36250.82
01:47:28|36250.82
01:47:29|36250.82
01:47:31|36250.82
01:47:33|36250.82
01:47:34|36250.82
01:47:34|36250.82
01:47:35|36250.82
01:47:37|36250.82
01:47:37|36250.82
01:47:39|36250.82
01:47:40|36250.82
01:47:40|36250.82
01:47:41|36257.3
01:47:43|36257.3
01:47:43|36257.3
01:47:44|36257.3
01:47:46|36257.3
01:47:46|36257.3
01:47:49|36257.3
01:47:49|36257.3
01:47:50|36257.3
01:47:51|36257.3
01:47:52|36256.3
01:47:53|36249.26
01:47:54|36249.26
01:47:55|36249.26
01:47:57|36249.26
01:47:57|36249.26
01:47:59|36249.26
01:47:59|36251.08
01:48:00|36251.08
01:48:02|36251.08
01:48:03|36251.08
01:48:04|36251.08
01:48:06|36251.08
01:48:06|36251.08
01:48:07|36251.08
01:48:09|36251.96
01:48:11|36251.96
01:48:12|36251.96
01:48:13|36251.96
01:48:13|36251.96
01:48:15|36251.96
01:48:17|36251.96
01:48:18|36260.77
01:48:19|36260.77
01:48:20|36260.77
01:48:21|36260.77
01:48:22|36260.77
01:48:23|36260.77
01:48:25|36260.77
01:48:25|36260.77
01:48:26|36260.77
01:48:27|36260.77
01:48:28|36260.77
01:48:29|36260.77
01:48:30|36260.77
01:48:32|36260.77
01:48:33|36260.77
01:48:34|36260.77
01:48:35|36260.77
01:48:37|36260.77
01:48:37|36260.77
01:48:39|36260.77
01:48:39|36260.77
01:48:40|36260.77
01:48:41|36260.77
01:48:43|36260.77
01:48:44|36260.77
01:48:45|36260.77
01:48:47|36275.83
01:48:47|36275.
01:48:49|36275.
01:48:49|36275.
01:48:50|36275.
01:48:51|36275.
01:48:53|36270.49
01:48:54|36270.49
01:48:55|36270.49
01:48:56|36270.49
01:48:57|36270.49
01:48:59|36266.46
01:49:00|36266.46
01:49:01|36266.46
01:49:02|36266.46
01:49:03|36266.46
01:49:04|36266.46
01:49:05|36266.46
01:49:06|36266.46
01:49:07|36266.46
01:49:08|36266.46
01:49:09|36266.46
01:49:10|36266.46
01:49:11|36266.46
01:49:12|36266.46
01:49:14|36266.46
01:49:15|36266.46
01:49:15|36267.19
01:49:16|36267.19
01:49:18|36267.19
01:49:19|36267.19
01:49:20|36267.19
01:49:21|36267.19
01:49:23|36267.19
01:49:23|36267.19
01:49:25|36267.19
01:49:25|36267.19
01:49:26|36267.19
01:49:28|36267.19
01:49:29|36267.19
01:49:29|36267.19
01:49:30|36267.19
01:49:32|36267.19
01:49:33|36267.19
01:49:35|36236.95
01:49:36|36231.93
01:49:37|36231.93
01:49:38|36231.93
01:49:39|36231.93
01:49:40|36231.93
01:49:41|36231.93
01:49:42|36240.75
01:49:43|36240.75
01:49:44|36234.58
01:49:46|36234.58
01:49:47|36234.58
01:49:48|36234.58
01:49:49|36226.43
01:49:50|36226.43
01:49:51|36226.43
01:49:52|36226.43
01:49:53|36226.43
01:49:54|36226.43
01:49:55|36226.43
01:49:56|36226.43
01:49:57|36226.43
01:49:58|36226.43
01:50:00|36226.43
01:50:01|36226.43
01:50:02|36226.43
01:50:03|36226.43
01:50:04|36226.43
01:50:05|36224.
01:50:07|36217.32
01:50:08|36217.32
01:50:09|36220.62
01:50:10|36220.62
01:50:11|36220.62
01:50:12|36219.56
01:50:14|36219.56
01:50:15|36219.56
01:50:16|36219.56
01:50:17|36219.56
01:50:18|36219.56
01:50:20|36219.56
01:50:21|36219.56
01:50:21|36219.56
01:50:22|36219.56
01:50:23|36219.56
01:50:25|36221.06
01:50:26|36221.06
01:50:27|36221.06
01:50:28|36221.06
01:50:29|36221.06
01:50:30|36221.06
01:50:31|36221.06
01:50:32|36221.06
01:50:33|36226.48
01:50:35|36226.48
01:50:36|36226.48
01:50:37|36226.48
01:50:37|36226.48
01:50:39|36226.48
01:50:40|36226.48
01:50:41|36226.48
01:50:42|36226.48
01:50:43|36226.48
01:50:44|36226.48
01:50:45|36226.48
01:50:46|36226.48
01:50:47|36223.66
01:50:48|36223.66
01:50:50|36223.66
01:50:50|36223.66
01:50:52|36223.66
01:50:53|36223.66
01:50:54|36216.01
01:50:55|36216.01
01:50:56|36216.01
01:50:57|36210.31
01:50:58|36210.3
01:51:00|36204.63
01:51:00|36204.63
01:51:01|36204.63
01:51:03|36204.63
01:51:04|36204.63
01:51:05|36204.63
01:51:06|36204.63
01:51:07|36204.63
01:51:08|36204.63
01:51:09|36204.63
01:51:11|36204.63
01:51:12|36204.63
01:51:13|36204.63
01:51:14|36210.3
01:51:15|36210.3
01:51:17|36210.3
01:51:18|36210.3
01:51:19|36210.3
01:51:20|36210.3
01:51:21|36210.3
01:51:22|36214.16
01:51:23|36214.16
01:51:24|36214.16
01:51:25|36214.16
01:51:26|36214.16
01:51:27|36214.16
01:51:28|36214.98
01:51:29|36214.98
01:51:29|36214.98
01:51:31|36214.98
01:51:32|36214.98
01:51:32|36214.98
01:51:34|36214.98
01:51:34|36214.98
01:51:35|36214.98
01:51:37|36214.98
01:51:38|36214.98
01:51:39|36214.98
01:51:41|36214.98
01:51:41|36214.98
01:51:43|36214.98
01:51:44|36214.98
01:51:44|36214.98
01:51:46|36214.98
01:51:48|36213.67
01:51:48|36213.67
01:51:49|36213.67
01:51:51|36213.67
01:51:52|36213.67
01:51:53|36213.67
01:51:54|36213.67
01:51:55|36213.67
01:51:56|36213.67
01:51:57|36213.67
01:51:58|36213.67
01:51:59|36213.67
01:52:00|36213.67
01:52:02|36212.27
01:52:02|36212.27
01:52:03|36205.48
01:52:05|36205.48
01:52:06|36205.48
01:52:08|36212.27
01:52:08|36212.27
01:52:10|36212.27
01:52:11|36212.27
01:52:12|36212.27
01:52:13|36212.27
01:52:14|36212.27
01:52:16|36212.27
01:52:16|36212.27
01:52:17|36212.27
01:52:18|36212.27
01:52:19|36212.27
01:52:20|36212.27
01:52:21|36212.27
01:52:22|36212.27
01:52:23|36212.27
01:52:25|36212.27
01:52:27|36212.27
01:52:27|36212.27
01:52:28|36212.27
01:52:29|36212.27
01:52:30|36212.27
01:52:31|36212.27
01:52:32|36212.27
01:52:33|36212.27
01:52:35|36212.27
01:52:36|36212.27
01:52:37|36212.27
01:52:38|36212.27
01:52:39|36212.27
01:52:40|36212.27
01:52:41|36212.27
01:52:42|36212.27
01:52:43|36212.27
01:52:43|36212.27
01:52:46|36199.97
01:52:46|36199.97
01:52:47|36199.97
01:52:48|36199.97
01:52:49|36212.
01:52:51|36212.
01:52:51|36212.
01:52:53|36212.
01:52:54|36212.
01:52:55|36212.
01:52:56|36211.55
01:52:57|36215.08
01:52:58|36215.08
01:52:59|36215.08
01:53:00|36215.08
01:53:02|36215.08
01:53:02|36215.08
01:53:04|36215.08
01:53:06|36215.08
01:53:07|36215.08
01:53:07|36215.08
01:53:09|36215.08
01:53:10|36215.08
01:53:12|36221.69
01:53:12|36224.26
01:53:13|36224.26
01:53:14|36224.26
01:53:15|36228.25
01:53:16|36224.62
01:53:18|36223.41
01:53:19|36224.6
01:53:20|36224.6
01:53:21|36224.6
01:53:22|36224.6
01:53:23|36224.6
01:53:24|36224.6
01:53:25|36224.6
01:53:25|36224.6
01:53:26|36224.6
01:53:28|36224.6
01:53:28|36224.6
01:53:30|36224.6
01:53:30|36224.6
01:53:32|36224.83
01:53:33|36224.69
01:53:34|36224.69
01:53:35|36224.69
01:53:36|36224.69
01:53:38|36224.69
01:53:38|36224.69
01:53:39|36224.69
01:53:41|36224.69
01:53:41|36224.69
01:53:42|36224.69
01:53:44|36224.69
01:53:45|36224.69
01:53:46|36224.69
01:53:48|36224.69
01:53:48|36224.69
01:53:49|36224.69
01:53:50|36224.69
01:53:51|36229.52
01:53:53|36229.52
01:53:54|36229.52
01:53:54|36229.52
01:53:56|36229.52
01:53:57|36229.52
01:53:57|36229.52
01:53:59|36229.52
01:54:00|36229.52
01:54:01|36229.52
01:54:01|36229.52
01:54:03|36229.52
01:54:04|36238.01
01:54:04|36238.01
01:54:06|36238.01
01:54:07|36234.97
01:54:08|36234.97
01:54:09|36234.97
01:54:10|36234.97
01:54:11|36234.97
01:54:11|36234.97
01:54:13|36233.99
01:54:13|36233.99
01:54:14|36233.99
01:54:15|36233.99
01:54:17|36233.99
01:54:17|36233.99
01:54:19|36233.99
01:54:20|36233.99
01:54:21|36233.99
01:54:22|36233.99
01:54:22|36233.99
01:54:24|36233.99
01:54:25|36233.99
01:54:26|36233.99
01:54:27|36235.26
01:54:28|36235.26
01:54:30|36235.26
01:54:31|36235.26
01:54:31|36235.26
01:54:33|36235.26
01:54:33|36236.67
01:54:34|36236.67
01:54:35|36238.07
01:54:37|36238.07
01:54:39|36245.74
01:54:40|36245.93
01:54:41|36245.93
01:54:42|36245.93
01:54:43|36245.93
01:54:44|36245.93
01:54:45|36245.93
01:54:46|36245.93
01:54:48|36245.93
01:54:49|36245.93
01:54:50|36245.93
01:54:50|36245.93
01:54:51|36245.93
01:54:53|36245.93
01:54:54|36245.93
01:54:55|36245.93
01:54:56|36253.29
01:54:57|36253.29
01:54:58|36253.29
01:54:59|36253.29
01:55:00|36252.3
01:55:01|36252.93
01:55:02|36252.93
01:55:04|36252.93
01:55:05|36252.93
01:55:06|36252.93
01:55:07|36253.22
01:55:08|36253.22
01:55:09|36253.22
01:55:11|36253.22
01:55:11|36253.22
01:55:12|36253.22
01:55:13|36253.22
01:55:14|36253.22
01:55:16|36253.22
01:55:16|36253.22
01:55:18|36253.22
01:55:19|36253.22
01:55:20|36253.22
01:55:21|36253.22
01:55:22|36253.22
01:55:23|36253.22
01:55:24|36253.22
01:55:25|36253.22
01:55:26|36253.22
01:55:27|36253.22
01:55:28|36253.22
01:55:29|36253.22
01:55:30|36253.22
01:55:31|36253.22
01:55:32|36253.22
01:55:33|36253.22
01:55:34|36253.22
01:55:35|36253.22
01:55:36|36253.22
01:55:37|36253.22
01:55:39|36253.22
01:55:40|36253.22
01:55:41|36253.22
01:55:41|36253.22
01:55:43|36253.22
01:55:43|36253.22
01:55:45|36253.22
01:55:46|36253.22
01:55:47|36253.22
01:55:48|36247.08
01:55:50|36247.08
01:55:50|36247.08
01:55:52|36247.08
01:55:53|36247.08
01:55:54|36247.08
01:55:55|36247.08
01:55:56|36247.08
01:55:57|36247.08
01:55:58|36247.08
01:55:59|36247.08
01:56:00|36260.34
01:56:01|36260.34
01:56:02|36260.86
01:56:03|36253.97
01:56:05|36253.97
01:56:05|36253.97
01:56:06|36261.05
01:56:08|36261.5
01:56:09|36261.5
01:56:10|36262.84
01:56:12|36262.84
01:56:13|36262.84
01:56:14|36262.84
01:56:15|36262.84
01:56:16|36262.84
01:56:17|36262.84
01:56:18|36262.84
01:56:20|36262.84
01:56:20|36262.84
01:56:22|36262.84
01:56:23|36262.84
01:56:24|36262.84
01:56:24|36262.84
01:56:26|36262.84
01:56:27|36262.84
01:56:27|36262.84
01:56:28|36262.84
01:56:30|36262.84
01:56:31|36262.84
01:56:32|36262.84
01:56:33|36262.84
01:56:33|36262.84
01:56:34|36262.84
01:56:36|36262.84
01:56:36|36262.84
01:56:38|36262.84
01:56:38|36262.83
01:56:40|36262.83
01:56:41|36262.83
01:56:42|36260.83
01:56:42|36260.83
01:56:45|36260.83
01:56:45|36260.17
01:56:46|36260.17
01:56:47|36260.18
01:56:48|36260.18
01:56:49|36260.18
01:56:51|36264.47
01:56:52|36264.47
01:56:53|36264.47
01:56:54|36264.47
01:56:55|36264.47
01:56:55|36264.47
01:56:57|36264.47
01:56:58|36273.03
01:56:58|36273.19
01:57:01|36273.19
01:57:01|36273.19
01:57:03|36273.19
01:57:03|36273.4
01:57:04|36273.4
01:57:05|36273.4
01:57:06|36273.4
01:57:08|36273.4
01:57:09|36273.4
01:57:09|36273.4
01:57:11|36273.99
01:57:13|36273.99
01:57:14|36273.99
01:57:15|36279.32
01:57:16|36279.32
01:57:17|36279.32
01:57:18|36279.32
01:57:19|36279.32
01:57:20|36279.32
01:57:21|36279.32
01:57:22|36279.32
01:57:23|36279.32
01:57:24|36279.32
01:57:25|36279.32
01:57:27|36279.32
01:57:28|36279.32
01:57:29|36279.32
01:57:29|36279.32
01:57:30|36279.32
01:57:31|36279.32
01:57:32|36279.32
01:57:34|36279.32
01:57:35|36279.32
01:57:36|36279.32
01:57:37|36279.32
01:57:38|36279.32
01:57:39|36279.33
01:57:40|36279.33
01:57:41|36279.33
01:57:43|36282.12
01:57:44|36282.12
01:57:45|36282.12
01:57:47|36282.12
01:57:47|36272.39
01:57:49|36266.12
01:57:50|36266.12
01:57:52|36266.12
01:57:52|36266.12
01:57:53|36266.12
01:57:55|36266.12
01:57:56|36266.12
01:57:57|36266.12
01:57:58|36266.12
01:57:59|36266.12
01:58:00|36266.12
01:58:01|36266.12
01:58:03|36282.34
01:58:03|36282.34
01:58:04|36285.13
01:58:05|36285.13
01:58:07|36284.75
01:58:09|36284.75
01:58:09|36284.75
01:58:10|36285.1
01:58:11|36285.1
01:58:12|36285.1
01:58:13|36285.1
01:58:14|36285.1
01:58:15|36285.1
01:58:16|36287.39
01:58:17|36286.32
01:58:18|36286.36
01:58:19|36286.36
01:58:20|36286.36
01:58:22|36286.36
01:58:24|36286.36
01:58:24|36286.36
01:58:26|36286.36
01:58:26|36286.36
01:58:28|36286.36
01:58:29|36286.36
01:58:30|36286.36
01:58:30|36286.36
01:58:32|36286.36
01:58:33|36286.36
01:58:34|36286.36
01:58:35|36286.36
01:58:35|36286.36
01:58:36|36286.36
01:58:37|36286.36
01:58:39|36286.36
01:58:40|36286.36
01:58:42|36286.36
01:58:42|36286.36
01:58:44|36286.36
01:58:45|36289.62
01:58:47|36289.62
01:58:47|36289.62
01:58:48|36289.62
01:58:49|36289.62
01:58:50|36289.62
01:58:51|36289.62
01:58:52|36289.62
01:58:53|36289.62
01:58:54|36289.62
01:58:55|36289.62
01:58:56|36289.62
01:58:57|36289.62
01:58:58|36289.62
01:59:00|36293.77
01:59:02|36293.77
01:59:02|36297.04
01:59:03|36297.04
01:59:05|36297.04
01:59:06|36297.04
01:59:07|36297.04
01:59:08|36300.47
01:59:09|36301.84
01:59:10|36301.82
01:59:10|36301.82
01:59:13|36301.82
01:59:14|36301.78
01:59:15|36301.78
01:59:17|36301.87
01:59:18|36301.87
01:59:19|36301.87
01:59:20|36300.74
01:59:21|36300.74
01:59:22|36298.77
01:59:23|36298.77
01:59:24|36298.77
01:59:25|36298.77
01:59:26|36298.77
01:59:27|36298.77
01:59:28|36298.77
01:59:29|36298.77
01:59:30|36298.77
01:59:31|36298.77
01:59:32|36298.77
01:59:34|36298.77
01:59:35|36298.77
01:59:36|36298.77
01:59:36|36298.77
01:59:38|36298.77
01:59:38|36298.77
01:59:39|36298.77
01:59:41|36298.77
01:59:42|36298.77
01:59:44|36298.77
01:59:46|36298.77
01:59:46|36298.77
01:59:48|36298.77
01:59:50|36300.67
01:59:51|36300.67
01:59:51|36300.05
01:59:52|36300.05
01:59:53|36300.05
01:59:55|36300.05
01:59:57|36300.05
01:59:58|36300.05
01:59:59|36300.05
02:00:00|36300.05
02:00:02|36300.05
02:00:02|36300.05
02:00:04|36302.82
02:00:05|36302.97
02:00:06|36301.75
02:00:08|36303.56
02:00:09|36301.74
02:00:10|36301.74
02:00:11|36301.74
02:00:13|36301.74
02:00:13|36301.74
02:00:15|36301.74
02:00:16|36301.74
02:00:17|36301.74
02:00:18|36301.74
02:00:19|36301.74
02:00:20|36303.7
02:00:21|36303.7
02:00:23|36303.96
02:00:24|36303.96
02:00:25|36303.96
02:00:26|36303.96
02:00:27|36303.96
02:00:28|36303.96
02:00:29|36303.96
02:00:30|36303.96
02:00:31|36303.96
02:00:32|36303.91
02:00:34|36303.91
02:00:35|36303.91
02:00:36|36303.91
02:00:37|36303.91
02:00:38|36303.11
02:00:39|36303.11
02:00:40|36303.88
02:00:41|36303.89
02:00:42|36303.89
02:00:44|36303.89
02:00:45|36303.89
02:00:46|36303.89
02:00:47|36303.89
02:00:48|36303.89
02:00:49|36302.27
02:00:50|36302.27
02:00:51|36302.27
02:00:52|36302.27
02:00:53|36302.27
02:00:54|36302.27
02:00:56|36302.27
02:00:56|36302.27
02:00:58|36302.27
02:00:58|36302.27
02:01:00|36303.39
02:01:00|36303.39
02:01:01|36303.39
02:01:03|36303.39
02:01:04|36303.39
02:01:04|36303.39
02:01:06|36303.39
02:01:06|36304.72
02:01:07|36304.72
02:01:09|36304.72
02:01:09|36304.72
02:01:10|36304.72
02:01:12|36304.72
02:01:13|36304.72
02:01:15|36304.72
02:01:15|36307.14
02:01:17|36305.66
02:01:18|36305.66
02:01:18|36305.66
02:01:20|36305.66
02:01:20|36305.66
02:01:22|36305.66
02:01:22|36305.66
02:01:24|36305.66
02:01:24|36305.66
02:01:26|36305.66
02:01:27|36305.66
02:01:28|36305.66
02:01:29|36305.66
02:01:30|36305.66
02:01:31|36305.66
02:01:32|36305.66
02:01:33|36305.66
02:01:34|36305.66
02:01:35|36308.95
02:01:36|36308.95
02:01:37|36308.95
02:01:38|36308.95
02:01:39|36308.95
02:01:41|36308.95
02:01:41|36313.38
02:01:42|36315.2
02:01:44|36315.19
02:01:44|36315.19
02:01:46|36317.85
02:01:47|36317.85
02:01:49|36317.85
02:01:50|36317.85
02:01:51|36318.01
02:01:52|36318.01
02:01:53|36318.01
02:01:54|36318.01
02:01:55|36318.01
02:01:56|36318.01
02:01:57|36318.01
02:01:58|36319.83
02:01:59|36327.09
02:02:00|36327.99
02:02:01|36329.82
02:02:02|36333.88
02:02:03|36333.88
02:02:04|36333.88
02:02:05|36333.88
02:02:06|36333.88
02:02:07|36333.88
02:02:08|36333.88
02:02:09|36333.88
02:02:10|36333.88
02:02:12|36334.12
02:02:12|36334.12
02:02:15|36334.12
02:02:15|36336.88
02:02:16|36336.74
02:02:18|36336.74
02:02:18|36336.92
02:02:20|36337.74
02:02:21|36339.57
02:02:22|36339.57
02:02:23|36340.54
02:02:24|36340.54
02:02:25|36340.54
02:02:25|36340.54
02:02:27|36340.54
02:02:29|36340.54
02:02:29|36340.54
02:02:30|36340.54
02:02:31|36340.54
02:02:32|36334.38
02:02:33|36324.02
02:02:35|36324.02
02:02:36|36324.02
02:02:37|36324.02
02:02:37|36324.02
02:02:38|36324.02
02:02:40|36326.47
02:02:41|36329.37
02:02:42|36329.37
02:02:43|36329.37
02:02:44|36329.37
02:02:45|36328.76
02:02:46|36329.34
02:02:47|36326.48
02:02:49|36310.13
02:02:50|36310.13
02:02:52|36310.13
02:02:52|36318.01
02:02:53|36308.31
02:02:54|36308.31
02:02:55|36315.27
02:02:56|36317.09
02:02:58|36317.09
02:02:59|36317.09
02:03:00|36317.09
02:03:01|36317.09
02:03:02|36318.34
02:03:03|36318.1
02:03:04|36317.39
02:03:05|36317.39
02:03:06|36318.59
02:03:07|36318.59
02:03:08|36318.59
02:03:08|36318.59
02:03:10|36318.59
02:03:10|36318.59
02:03:12|36318.59
02:03:14|36318.59
02:03:14|36316.92
02:03:15|36296.35
02:03:17|36296.35
02:03:17|36296.35
02:03:19|36296.35
02:03:19|36311.01
02:03:21|36311.02
02:03:21|36311.02
02:03:22|36311.02
02:03:24|36311.02
02:03:25|36311.02
02:03:26|36311.02
02:03:26|36321.75
02:03:28|36321.75
02:03:28|36321.75
02:03:30|36321.75
02:03:31|36321.75
02:03:32|36321.75
02:03:33|36327.42
02:03:34|36327.42
02:03:35|36327.42
02:03:36|36327.42
02:03:36|36327.42
02:03:37|36327.42
02:03:39|36327.42
02:03:40|36327.42
02:03:40|36327.42
02:03:41|36329.07
02:03:43|36329.07
02:03:44|36329.07
02:03:45|36329.07
02:03:48|36329.07
02:03:49|36329.07
02:03:50|36329.07
02:03:51|36329.07
02:03:53|36329.07
02:03:53|36329.07
02:03:55|36329.07
02:03:56|36329.07
02:03:57|36329.08
02:03:58|36329.08
02:03:59|36329.08
02:04:00|36329.08
02:04:01|36339.5
02:04:03|36334.7
02:04:04|36334.7
02:04:05|36334.7
02:04:05|36334.7
02:04:07|36334.7
02:04:08|36334.7
02:04:09|36334.7
02:04:10|36334.7
02:04:11|36330.83
02:04:13|36327.46
02:04:14|36330.29
02:04:16|36330.29
02:04:17|36330.29
02:04:18|36337.98
02:04:19|36337.82
02:04:20|36337.82
02:04:21|36336.72
02:04:23|36336.72
02:04:23|36336.72
02:04:25|36336.72
02:04:25|36336.34
02:04:26|36336.34
02:04:28|36336.34
02:04:28|36336.34
02:04:30|36336.34
02:04:31|36336.34
02:04:31|36336.28
02:04:32|36336.28
02:04:33|36336.28
02:04:34|36336.28
02:04:36|36336.28
02:04:37|36336.28
02:04:37|36336.28
02:04:39|36336.28
02:04:40|36336.28
02:04:40|36336.28
02:04:41|36336.28
02:04:42|36336.28
02:04:44|36336.28
02:04:45|36336.28
02:04:46|36336.28
02:04:48|36336.28
02:04:48|36336.28
02:04:49|36336.35
02:04:50|36336.35
02:04:52|36336.35
02:04:53|36336.35
02:04:53|36336.35
02:04:55|36336.91
02:04:55|36337.25
02:04:57|36339.1
02:04:57|36339.1
02:04:59|36321.41
02:05:00|36321.41
02:05:01|36321.41
02:05:01|36321.41
02:05:02|36321.41
02:05:04|36329.21
02:05:05|36329.21
02:05:06|36329.21
02:05:07|36329.21
02:05:08|36329.21
02:05:08|36344.85
02:05:09|36346.03
02:05:10|36348.73
02:05:12|36348.73
02:05:13|36348.73
02:05:14|36348.73
02:05:15|36348.74
02:05:16|36348.74
02:05:17|36357.78
02:05:18|36358.24
02:05:19|36358.24
02:05:20|36358.24
02:05:21|36364.43
02:05:22|36365.8
02:05:23|36365.8
02:05:24|36365.8
02:05:25|36364.19
02:05:27|36364.19
02:05:27|36364.09
02:05:28|36364.09
02:05:29|36364.09
02:05:30|36364.09
02:05:32|36364.09
02:05:33|36364.09
02:05:34|36364.09
02:05:35|36364.09
02:05:36|36361.38
02:05:37|36361.38
02:05:38|36361.38
02:05:39|36361.38
02:05:40|36361.38
02:05:42|36361.38
02:05:43|36361.38
02:05:43|36361.38
02:05:45|36361.38
02:05:46|36361.38
02:05:47|36361.38
02:05:48|36359.25
02:05:49|36359.25
02:05:51|36359.25
02:05:52|36359.25
02:05:53|36359.25
02:05:53|36359.25
02:05:55|36359.25
02:05:56|36359.25
02:05:57|36359.25
02:05:57|36359.25
02:05:58|36359.25
02:06:00|36359.25
02:06:01|36359.25
02:06:01|36359.25
02:06:02|36359.25
02:06:03|36359.25
02:06:04|36359.25
02:06:06|36364.08
02:06:07|36364.08
02:06:08|36364.08
02:06:09|36364.08
02:06:11|36364.08
02:06:11|36364.08
02:06:12|36363.27
02:06:13|36363.27
02:06:15|36363.62
02:06:16|36363.62
02:06:17|36363.62
02:06:17|36363.62
02:06:19|36363.27
02:06:20|36363.27
02:06:21|36363.27
02:06:21|36363.27
02:06:23|36363.27
02:06:23|36360.91
02:06:25|36360.91
02:06:25|36360.91
02:06:26|36360.91
02:06:27|36360.91
02:06:28|36360.92
02:06:29|36360.92
02:06:30|36363.62
02:06:31|36363.62
02:06:33|36363.62
02:06:33|36360.93
02:06:34|36360.93
02:06:36|36360.93
02:06:37|36360.93
02:06:37|36360.93
02:06:38|36361.88
02:06:39|36361.88
02:06:41|36361.88
02:06:42|36361.88
02:06:42|36361.88
02:06:44|36361.88
02:06:44|36361.84
02:06:45|36361.84
02:06:47|36361.84
02:06:47|36361.84
02:06:49|36361.84
02:06:50|36361.84
02:06:52|36363.63
02:06:52|36361.85
02:06:54|36361.85
02:06:55|36361.85
02:06:57|36361.85
02:06:58|36361.85
02:06:58|36361.85
02:07:00|36361.85
02:07:00|36361.85
02:07:03|36361.85
02:07:03|36361.85
02:07:04|36361.85
02:07:05|36361.85
02:07:06|36361.85
02:07:07|36361.85
02:07:09|36362.77
02:07:09|36363.62
02:07:10|36364.09
02:07:11|36364.65
02:07:12|36364.65
02:07:14|36362.81
02:07:14|36362.81
02:07:16|36362.81
02:07:18|36362.81
02:07:18|36362.81
02:07:19|36362.81
02:07:20|36362.81
02:07:21|36362.81
02:07:22|36362.81
02:07:24|36365.8
02:07:25|36365.8
02:07:26|36369.01
02:07:27|36382.14
02:07:28|36382.14
02:07:29|36382.14
02:07:30|36377.61
02:07:30|36377.61
02:07:32|36377.61
02:07:33|36377.61
02:07:34|36377.61
02:07:35|36377.61
02:07:35|36377.62
02:07:37|36377.62
02:07:38|36377.61
02:07:38|36371.13
02:07:40|36371.13
02:07:41|36371.13
02:07:42|36371.13
02:07:43|36371.13
02:07:44|36377.61
02:07:45|36377.61
02:07:46|36377.61
02:07:47|36377.61
02:07:47|36377.61
02:07:49|36377.61
02:07:49|36374.87
02:07:51|36376.68
02:07:52|36376.68
02:07:53|36376.68
02:07:54|36376.68
02:07:55|36376.68
02:07:56|36376.43
02:07:57|36376.43
02:07:58|36374.91
02:07:59|36376.25
02:08:00|36376.25
02:08:01|36376.25
02:08:02|36376.25
02:08:03|36377.62
02:08:04|36377.62
02:08:05|36377.62
02:08:06|36377.62
02:08:07|36377.62
02:08:09|36377.62
02:08:09|36377.62
02:08:11|36377.62
02:08:11|36377.62
02:08:12|36377.62
02:08:14|36377.75
02:08:16|36377.75
02:08:17|36377.75
02:08:17|36377.75
02:08:19|36377.75
02:08:20|36377.75
02:08:21|36377.75
02:08:22|36377.75
02:08:23|36377.75
02:08:24|36377.75
02:08:25|36377.75
02:08:26|36377.75
02:08:27|36377.75
02:08:29|36377.75
02:08:29|36377.75
02:08:31|36377.75
02:08:33|36377.75
02:08:33|36377.75
02:08:35|36381.25
02:08:36|36379.31
02:08:37|36381.24
02:08:38|36381.24
02:08:39|36381.24
02:08:41|36381.24
02:08:41|36377.39
02:08:42|36377.39
02:08:43|36377.39
02:08:45|36377.39
02:08:45|36365.88
02:08:47|36367.7
02:08:47|36361.48
02:08:49|36366.95
02:08:50|36366.95
02:08:52|36366.95
02:08:53|36363.71
02:08:55|36363.71
02:08:56|36363.71
02:08:57|36363.71
02:08:58|36369.61
02:08:58|36369.62
02:08:59|36376.45
02:09:01|36376.45
02:09:02|36376.45
02:09:04|36380.04
02:09:05|36380.04
02:09:05|36380.04
02:09:06|36380.04
02:09:08|36380.04
02:09:08|36380.04
02:09:10|36383.9
02:09:11|36384.74
02:09:12|36384.74
02:09:12|36382.66
02:09:14|36382.66
02:09:15|36382.66
02:09:17|36382.41
02:09:17|36383.67
02:09:18|36381.95
02:09:19|36382.72
02:09:20|36380.84
02:09:21|36380.84
02:09:23|36380.84
02:09:23|36380.84
02:09:24|36380.84
02:09:26|36380.84
02:09:26|36380.84
02:09:28|36380.84
02:09:29|36380.84
02:09:30|36380.84
02:09:31|36380.84
02:09:32|36380.84
02:09:33|36380.84
02:09:33|36380.84
02:09:35|36387.24
02:09:36|36387.24
02:09:37|36387.24
02:09:37|36387.24
02:09:39|36387.24
02:09:39|36387.24
02:09:41|36387.24
02:09:43|36389.01
02:09:43|36389.01
02:09:44|36389.01
02:09:45|36389.02
02:09:46|36389.02
02:09:47|36389.02
02:09:48|36389.02
02:09:49|36389.02
02:09:50|36398.64
02:09:51|36398.64
02:09:53|36398.64
02:09:54|36398.64
02:09:55|36398.64
02:09:57|36405.11
02:09:58|36405.11
02:09:59|36405.11
02:10:00|36404.07
02:10:01|36399.65
02:10:01|36399.65
02:10:04|36398.52
02:10:04|36398.52
02:10:05|36398.52
02:10:07|36398.52
02:10:07|36398.52
02:10:09|36398.52
02:10:10|36398.52
02:10:11|36398.52
02:10:12|36398.52
02:10:12|36393.32
02:10:14|36393.31
02:10:14|36393.32
02:10:16|36393.34
02:10:18|36395.04
02:10:18|36395.04
02:10:19|36395.04
02:10:20|36399.47
02:10:21|36399.47
02:10:22|36403.03
02:10:23|36401.98
02:10:24|36401.98
02:10:26|36406.24
02:10:26|36406.24
02:10:28|36406.24
02:10:29|36406.24
02:10:29|36406.24
02:10:31|36410.04
02:10:31|36410.04
02:10:33|36410.07
02:10:34|36410.07
02:10:35|36411.55
02:10:36|36411.56
02:10:38|36411.56
02:10:38|36409.47
02:10:39|36409.47
02:10:40|36409.47
02:10:41|36409.47
02:10:42|36410.19
02:10:44|36411.41
02:10:44|36412.36
02:10:45|36411.89
02:10:47|36411.89
02:10:47|36412.25
02:10:49|36412.71
02:10:50|36412.71
02:10:51|36412.71
02:10:52|36412.71
02:10:54|36409.36
02:10:55|36409.36
02:10:55|36411.77
02:10:58|36415.04
02:10:58|36420.59
02:10:59|36423.79
02:11:00|36423.46
02:11:01|36423.46
02:11:02|36422.84
02:11:03|36424.67
02:11:04|36424.67
02:11:06|36425.54
02:11:07|36425.61
02:11:08|36425.61
02:11:09|36425.61
02:11:11|36425.61
02:11:11|36425.61
02:11:12|36425.94
02:11:13|36425.94
02:11:14|36425.94
02:11:16|36426.52
02:11:16|36428.52
02:11:17|36427.07
02:11:18|36426.64
02:11:20|36426.64
02:11:21|36426.64
02:11:23|36423.78
02:11:23|36423.78
02:11:24|36419.86
02:11:25|36419.86
02:11:26|36419.86
02:11:27|36419.86
02:11:29|36419.86
02:11:30|36419.86
02:11:30|36419.86
02:11:32|36419.86
02:11:33|36412.02
02:11:34|36412.02
02:11:35|36412.02
02:11:35|36412.02
02:11:37|36412.02
02:11:38|36405.24
02:11:39|36403.45
02:11:40|36403.45
02:11:41|36401.61
02:11:41|36401.61
02:11:43|36399.78
02:11:44|36399.78
02:11:45|36401.34
02:11:46|36401.34
02:11:47|36396.25
02:11:48|36396.25
02:11:48|36401.99
02:11:49|36406.65
02:11:51|36408.49
02:11:52|36414.32
02:11:52|36415.99
02:11:54|36415.99
02:11:56|36431.59
02:11:57|36425.04
02:11:58|36425.04
02:11:59|36426.59
02:12:01|36427.52
02:12:01|36427.53
02:12:02|36427.53
02:12:05|36425.27
02:12:05|36425.27
02:12:06|36425.27
02:12:08|36425.27
02:12:10|36425.27
02:12:10|36425.27
02:12:12|36425.27
02:12:13|36425.27
02:12:14|36425.27
02:12:15|36425.27
02:12:16|36419.28
02:12:18|36419.28
02:12:19|36408.05
02:12:20|36408.05
02:12:21|36413.89
02:12:23|36401.58
02:12:24|36414.88
02:12:25|36414.89
02:12:26|36415.03
02:12:27|36417.38
02:12:28|36415.24
02:12:29|36415.24
02:12:31|36415.24
02:12:32|36415.24
02:12:33|36414.19
02:12:34|36414.19
02:12:35|36414.19
02:12:36|36414.19
02:12:37|36414.19
02:12:38|36414.19
02:12:39|36414.19
02:12:40|36414.19
02:12:41|36415.21
02:12:42|36415.22
02:12:43|36415.22
02:12:45|36415.22
02:12:45|36415.22
02:12:47|36414.16
02:12:47|36414.16
02:12:48|36414.16
02:12:49|36414.16
02:12:51|36414.16
02:12:51|36414.16
02:12:52|36414.16
02:12:53|36414.16
02:12:55|36414.16
02:12:55|36414.16
02:12:57|36414.16
02:12:58|36410.44
02:12:58|36407.28
02:12:59|36422.62
02:13:01|36425.27
02:13:01|36435.15
02:13:03|36435.15
02:13:03|36440.5
02:13:05|36443.68
02:13:06|36443.68
02:13:07|36443.72
02:13:08|36443.72
02:13:09|36430.68
02:13:10|36430.68
02:13:11|36437.8
02:13:12|36437.8
02:13:13|36437.8
02:13:14|36437.8
02:13:15|36437.79
02:13:16|36437.79
02:13:17|36434.79
02:13:18|36434.79
02:13:20|36434.79
02:13:20|36434.79
02:13:22|36434.79
02:13:22|36434.79
02:13:23|36430.58
02:13:25|36430.58
02:13:27|36430.58
02:13:27|36430.58
02:13:28|36430.58
02:13:29|36430.58
02:13:30|36430.58
02:13:31|36430.58
02:13:32|36430.74
02:13:33|36430.74
02:13:35|36430.74
02:13:36|36430.74
02:13:37|36430.74
02:13:38|36432.11
02:13:40|36432.11
02:13:40|36432.11
02:13:41|36432.11
02:13:42|36432.11
02:13:43|36432.11
02:13:44|36432.11
02:13:45|36432.11
02:13:46|36432.11
02:13:48|36432.11
02:13:48|36432.11
02:13:49|36432.11
02:13:50|36432.11
02:13:51|36432.11
02:13:53|36432.11
02:13:53|36432.11
02:13:54|36432.11
02:13:55|36432.11
02:13:56|36436.91
02:13:58|36436.74
02:14:00|36436.74
02:14:00|36436.74
02:14:02|36436.7
02:14:04|36436.69
02:14:04|36437.07
02:14:06|36440.04
02:14:08|36443.73
02:14:08|36443.71
02:14:09|36443.71
02:14:10|36443.71
02:14:11|36443.71
02:14:13|36444.95
02:14:13|36444.97
02:14:16|36446.38
02:14:16|36446.38
02:14:17|36446.38
02:14:18|36449.85
02:14:19|36447.53
02:14:21|36449.36
02:14:21|36448.43
02:14:22|36447.54
02:14:24|36449.36
02:14:25|36449.36
02:14:26|36449.36
02:14:26|36449.36
02:14:27|36455.27
02:14:30|36453.43
02:14:30|36453.43
02:14:31|36453.43
02:14:32|36453.43
02:14:33|36453.27
02:14:34|36453.27
02:14:35|36455.1
02:14:37|36455.11
02:14:37|36454.53
02:14:38|36455.14
02:14:39|36455.14
02:14:40|36455.14
02:14:42|36455.15
02:14:43|36455.15
02:14:44|36448.52
02:14:44|36448.52
02:14:46|36449.37
02:14:46|36449.37
02:14:48|36449.37
02:14:49|36449.37
02:14:49|36449.37
02:14:50|36449.37
02:14:52|36449.37
02:14:53|36449.37
02:14:54|36449.37
02:14:54|36449.37
02:14:56|36449.37
02:14:57|36449.37
02:14:58|36449.37
02:15:00|36453.57
02:15:00|36453.57
02:15:01|36453.57
02:15:02|36453.57
02:15:03|36453.57
02:15:04|36455.13
02:15:05|36455.13
02:15:06|36456.86
02:15:07|36456.7
02:15:09|36456.7
02:15:09|36456.12
02:15:11|36456.12
02:15:12|36456.78
02:15:12|36456.78
02:15:15|36456.66
02:15:15|36456.66
02:15:16|36456.66
02:15:17|36456.86
02:15:18|36456.86
02:15:20|36456.86
02:15:20|36456.86
02:15:22|36456.86
02:15:22|36456.86
02:15:25|36456.86
02:15:25|36456.86
02:15:26|36456.86
02:15:27|36456.86
02:15:29|36456.86
02:15:30|36449.89
02:15:31|36450.32
02:15:32|36450.79
02:15:33|36450.79
02:15:34|36450.79
02:15:35|36450.79
02:15:36|36450.79
02:15:37|36450.79
02:15:38|36450.79
02:15:39|36450.79
02:15:40|36450.79
02:15:41|36450.79
02:15:42|36450.79
02:15:43|36450.79
02:15:44|36450.79
02:15:45|36450.79
02:15:46|36450.79
02:15:47|36442.41
02:15:48|36442.41
02:15:49|36442.41
02:15:50|36442.41
02:15:51|36442.41
02:15:52|36444.62
02:15:53|36448.38
02:15:54|36452.4
02:15:55|36458.17
02:15:56|36458.17
02:15:57|36460.78
02:15:59|36460.78
02:16:00|36460.78
02:16:01|36461.6
02:16:02|36461.77
02:16:02|36462.93
02:16:03|36462.92
02:16:04|36463.11
02:16:05|36463.86
02:16:07|36463.8
02:16:09|36463.8
02:16:10|36463.8
02:16:11|36463.8
02:16:12|36464.81
02:16:13|36466.12
02:16:14|36466.12
02:16:14|36467.95
02:16:16|36467.98
02:16:17|36467.98
02:16:18|36467.98
02:16:19|36472.88
02:16:20|36472.88
02:16:21|36472.23
02:16:22|36478.19
02:16:24|36479.97
02:16:25|36480.49
02:16:26|36480.49
02:16:27|36478.85
02:16:28|36478.85
02:16:29|36478.85
02:16:30|36478.85
02:16:31|36472.68
02:16:32|36472.68
02:16:33|36470.86
02:16:34|36472.49
02:16:35|36472.49
02:16:36|36472.49
02:16:37|36472.49
02:16:38|36472.49
02:16:39|36472.49
02:16:40|36472.49
02:16:42|36475.53
02:16:42|36475.45
02:16:44|36482.68
02:16:45|36490.24
02:16:46|36490.25
02:16:47|36490.25
02:16:48|36496.13
02:16:49|36500.83
02:16:50|36502.22
02:16:51|36502.46
02:16:52|36503.38
02:16:53|36503.38
02:16:54|36504.72
02:16:55|36504.72
02:16:56|36504.72
02:16:57|36504.72
02:16:59|36504.72
02:17:00|36504.72
02:17:01|36504.72
02:17:02|36501.75
02:17:03|36496.19
02:17:05|36496.19
02:17:07|36496.19
02:17:07|36496.19
02:17:08|36496.19
02:17:09|36496.19
02:17:11|36496.19
02:17:12|36498.08
02:17:13|36498.08
02:17:14|36498.08
02:17:15|36498.08
02:17:16|36498.08
02:17:17|36498.08
02:17:18|36498.08
02:17:19|36498.08
02:17:20|36498.08
02:17:21|36498.08
02:17:22|36498.08
02:17:24|36498.08
02:17:24|36495.67
02:17:25|36495.67
02:17:26|36495.67
02:17:27|36494.37
02:17:29|36494.37
02:17:30|36494.37
02:17:32|36494.37
02:17:32|36494.37
02:17:33|36494.37
02:17:34|36494.37
02:17:36|36504.85
02:17:37|36504.85
02:17:38|36504.85
02:17:39|36504.85
02:17:40|36504.85
02:17:41|36504.85
02:17:43|36504.85
02:17:43|36504.84
02:17:44|36504.84
02:17:45|36507.51
02:17:46|36507.51
02:17:47|36517.17
02:17:48|36517.17
02:17:49|36526.04
02:17:50|36523.77
02:17:51|36529.51
02:17:52|36517.82
02:17:53|36518.29
02:17:54|36518.29
02:17:56|36515.75
02:17:56|36515.75
02:17:57|36502.24
02:17:58|36509.16
02:17:59|36509.16
02:18:01|36509.16
02:18:02|36509.16
02:18:02|36501.62
02:18:04|36501.62
02:18:04|36501.62
02:18:07|36501.63
02:18:07|36501.63
02:18:08|36501.63
02:18:09|36501.63
02:18:10|36500.54
02:18:11|36501.63
02:18:12|36501.63
02:18:13|36501.63
02:18:14|36501.63
02:18:15|36501.63
02:18:16|36501.63
02:18:17|36501.63
02:18:18|36501.63
02:18:19|36496.75
02:18:20|36496.75
02:18:21|36496.75
02:18:22|36496.75
02:18:23|36496.75
02:18:24|36496.75
02:18:26|36496.75
02:18:27|36513.99
02:18:28|36513.99
02:18:29|36513.99
02:18:29|36513.99
02:18:30|36512.95
02:18:32|36512.95
02:18:33|36512.95
02:18:34|36506.11
02:18:35|36506.11
02:18:35|36484.08
02:18:37|36484.08
02:18:38|36484.08
02:18:39|36484.08
02:18:41|36484.08
02:18:42|36484.08
02:18:43|36484.08
02:18:44|36484.08
02:18:44|36484.08
02:18:46|36484.08
02:18:48|36484.08
02:18:48|36484.08
02:18:49|36484.08
02:18:50|36484.08
02:18:51|36484.08
02:18:52|36484.08
02:18:53|36484.08
02:18:54|36484.08
02:18:55|36484.08
02:18:57|36484.08
02:18:57|36484.08
02:18:58|36499.92
02:18:59|36497.1
02:19:01|36490.37
02:19:02|36490.37
02:19:03|36475.32
02:19:04|36485.22
02:19:04|36485.22
02:19:06|36485.22
02:19:07|36492.28
02:19:08|36492.28
02:19:10|36492.28
02:19:11|36492.28
02:19:11|36492.28
02:19:13|36492.28
02:19:15|36492.28
02:19:15|36492.28
02:19:16|36492.28
02:19:17|36497.81
02:19:18|36497.81
02:19:19|36497.81
02:19:20|36497.81
02:19:21|36497.81
02:19:22|36497.81
02:19:23|36497.81
02:19:24|36500.8
02:19:25|36500.8
02:19:26|36500.8
02:19:27|36500.8
02:19:28|36500.8
02:19:29|36495.24
02:19:30|36495.24
02:19:31|36495.24
02:19:32|36497.97
02:19:33|36498.21
02:19:34|36490.42
02:19:35|36493.63
02:19:37|36492.84
02:19:38|36492.84
02:19:39|36492.84
02:19:40|36492.84
02:19:41|36485.06
02:19:43|36480.21
02:19:43|36482.48
02:19:44|36482.48
02:19:45|36482.48
02:19:46|36482.48
02:19:48|36482.48
02:19:48|36482.48
02:19:50|36470.86
02:19:51|36478.84
02:19:52|36478.84
02:19:53|36478.84
02:19:54|36478.84
02:19:55|36475.6
02:19:56|36470.64
02:19:57|36470.64
02:19:58|36470.64
02:19:59|36470.64
02:20:00|36468.42
02:20:02|36468.42
02:20:04|36468.42
02:20:05|36468.42
02:20:07|36468.42
02:20:07|36465.66
02:20:09|36465.66
02:20:10|36465.66
02:20:11|36449.59
02:20:13|36449.59
02:20:14|36449.59
02:20:15|36452.05
02:20:16|36452.05
02:20:16|36452.05
02:20:18|36452.05
02:20:19|36452.05
02:20:20|36451.13
02:20:21|36451.13
02:20:22|36446.25
02:20:23|36446.25
02:20:24|36446.25
02:20:25|36446.25
02:20:26|36446.25
02:20:27|36446.25
02:20:28|36446.25
02:20:29|36446.25
02:20:31|36446.97
02:20:32|36446.97
02:20:33|36446.97
02:20:34|36446.97
02:20:34|36446.97
02:20:36|36446.97
02:20:37|36446.97
02:20:37|36446.97
02:20:39|36446.97
02:20:40|36446.97
02:20:41|36453.56
02:20:42|36453.56
02:20:43|36453.56
02:20:43|36453.56
02:20:44|36453.56
02:20:45|36453.56
02:20:46|36453.56
02:20:48|36453.56
02:20:49|36453.56
02:20:50|36453.56
02:20:51|36453.56
02:20:51|36453.56
02:20:52|36466.55
02:20:54|36466.55
02:20:55|36468.16
02:20:56|36467.47
02:20:56|36471.34
02:20:58|36471.34
02:20:59|36471.34
02:20:59|36471.34
02:21:00|36471.34
02:21:02|36471.34
02:21:04|36471.34
02:21:05|36471.34
02:21:07|36471.34
02:21:07|36471.34
02:21:08|36471.34
02:21:10|36471.34
02:21:11|36471.34
02:21:13|36471.34
02:21:13|36471.34
02:21:14|36471.34
02:21:15|36471.34
02:21:16|36471.34
02:21:18|36471.34
02:21:19|36471.34
02:21:19|36471.34
02:21:21|36471.34
02:21:21|36471.34
02:21:23|36471.34
02:21:24|36471.34
02:21:25|36471.34
02:21:25|36471.34
02:21:26|36471.34
02:21:29|36471.34
02:21:30|36471.34
02:21:30|36471.34
02:21:31|36471.34
02:21:33|36471.34
02:21:34|36471.34
02:21:35|36471.34
02:21:36|36471.34
02:21:38|36471.34
02:21:38|36471.34
02:21:39|36471.34
02:21:41|36471.34
02:21:42|36471.34
02:21:42|36471.34
02:21:43|36471.34
02:21:44|36471.34
02:21:46|36471.34
02:21:47|36471.34
02:21:48|36471.34
02:21:49|36465.59
02:21:50|36465.58
02:21:51|36456.34
02:21:52|36456.34
02:21:53|36456.34
02:21:54|36456.34
02:21:55|36456.34
02:21:56|36456.34
02:21:57|36456.34
02:21:58|36455.45
02:21:59|36455.45
02:22:00|36455.45
02:22:01|36455.45
02:22:02|36460.46
02:22:04|36463.02
02:22:06|36463.02
02:22:06|36463.02
02:22:07|36463.02
02:22:08|36463.02
02:22:10|36463.02
02:22:12|36463.02
02:22:12|36463.02
02:22:14|36463.02
02:22:16|36463.02
02:22:17|36465.75
02:22:18|36465.75
02:22:19|36465.75
02:22:20|36465.75
02:22:21|36465.75
02:22:21|36473.89
02:22:22|36473.89
02:22:24|36470.94
02:22:25|36467.71
02:22:26|36467.71
02:22:27|36467.71
02:22:28|36467.71
02:22:30|36467.71
02:22:31|36467.71
02:22:32|36467.71
02:22:33|36467.71
02:22:34|36467.71
02:22:35|36467.71
02:22:37|36467.71
02:22:38|36467.71
02:22:39|36467.71
02:22:40|36467.71
02:22:41|36467.71
02:22:42|36484.42
02:22:43|36479.63
02:22:44|36479.63
02:22:45|36479.63
02:22:46|36484.27
02:22:47|36484.27
02:22:49|36486.5
02:22:50|36486.5
02:22:51|36486.5
02:22:51|36499.52
02:22:52|36499.52
02:22:54|36499.52
02:22:55|36505.49
02:22:55|36505.49
02:22:57|36508.97
02:22:58|36508.97
02:22:58|36508.97
02:23:00|36508.97
02:23:02|36508.97
02:23:04|36495.41
02:23:05|36495.41
02:23:05|36492.16
02:23:07|36492.16
02:23:08|36484.03
02:23:09|36484.03
02:23:10|36478.22
02:23:11|36478.22
02:23:12|36478.22
02:23:13|36478.22
02:23:14|36478.22
02:23:15|36478.22
02:23:16|36479.26
02:23:18|36479.26
02:23:18|36479.26
02:23:19|36479.26
02:23:20|36476.31
02:23:21|36476.31
02:23:22|36469.94
02:23:23|36472.09
02:23:24|36472.09
02:23:25|36472.09
02:23:26|36472.09
02:23:27|36472.09
02:23:29|36484.21
02:23:30|36484.21
02:23:31|36484.21
02:23:32|36484.21
02:23:33|36484.21
02:23:34|36484.21
02:23:35|36484.21
02:23:36|36484.21
02:23:37|36480.42
02:23:37|36480.42
02:23:39|36480.42
02:23:40|36480.42
02:23:41|36480.42
02:23:42|36480.42
02:23:43|36480.42
02:23:44|36480.42
02:23:45|36483.58
02:23:46|36483.58
02:23:47|36483.58
02:23:47|36483.58
02:23:49|36483.58
02:23:50|36483.58
02:23:51|36483.58
02:23:52|36483.58
02:23:53|36483.58
02:23:53|36483.58
02:23:54|36483.58
02:23:56|36483.58
02:23:57|36483.58
02:23:58|36483.58
02:23:59|36483.58
02:24:00|36483.58
02:24:00|36483.58
02:24:02|36483.58
02:24:04|36483.58
02:24:04|36483.58
02:24:06|36483.58
02:24:08|36483.58
02:24:08|36483.58
02:24:09|36472.22
02:24:10|36472.22
02:24:11|36482.63
02:24:12|36482.63
02:24:13|36485.46
02:24:14|36485.46
02:24:15|36494.74
02:24:16|36494.5
02:24:17|36494.5
02:24:18|36494.5
02:24:19|36494.5
02:24:20|36494.5
02:24:21|36507.85
02:24:23|36507.85
02:24:24|36507.85
02:24:24|36507.85
02:24:26|36507.85
02:24:28|36507.86
02:24:29|36511.04
02:24:30|36511.04
02:24:30|36511.04
02:24:32|36507.64
02:24:34|36507.64
02:24:34|36507.64
02:24:35|36507.64
02:24:37|36507.64
02:24:37|36507.64
02:24:39|36507.64
02:24:39|36507.64
02:24:42|36507.64
02:24:42|36507.64
02:24:43|36507.64
02:24:44|36509.41
02:24:45|36509.41
02:24:46|36509.41
02:24:47|36509.41
02:24:48|36509.41
02:24:49|36509.41
02:24:50|36509.41
02:24:51|36509.41
02:24:52|36509.41
02:24:53|36509.41
02:24:54|36509.41
02:24:56|36509.41
02:24:57|36501.41
02:24:58|36501.41
02:24:59|36501.41
02:24:59|36501.41
02:25:00|36501.41
02:25:02|36501.41
02:25:03|36501.41
02:25:03|36501.41
02:25:05|36501.41
02:25:06|36501.41
02:25:08|36501.41
02:25:08|36501.41
02:25:09|36501.41
02:25:10|36501.41
02:25:11|36501.41
02:25:12|36501.41
02:25:13|36501.41
02:25:16|36498.19
02:25:16|36498.19
02:25:17|36498.19
02:25:18|36498.19
02:25:19|36502.23
02:25:20|36502.23
02:25:21|36502.24
02:25:23|36502.24
02:25:24|36501.12
02:25:25|36501.12
02:25:25|36501.12
02:25:27|36501.12
02:25:28|36501.12
02:25:29|36501.12
02:25:30|36501.12
02:25:30|36501.12
02:25:32|36501.12
02:25:33|36501.12
02:25:35|36501.12
02:25:35|36501.12
02:25:36|36501.12
02:25:37|36501.12
02:25:38|36501.12
02:25:39|36497.17
02:25:40|36497.17
02:25:41|36497.17
02:25:43|36497.17
02:25:45|36497.17
02:25:45|36497.17
02:25:47|36497.17
02:25:48|36497.17
02:25:48|36497.17
02:25:49|36497.17
02:25:51|36497.17
02:25:52|36497.17
02:25:53|36497.17
02:25:54|36497.17
02:25:55|36497.17
02:25:56|36497.17
02:25:57|36497.17
02:25:58|36497.17
02:25:59|36497.17
02:26:00|36497.17
02:26:01|36497.17
02:26:02|36497.17
02:26:03|36497.17
02:26:05|36497.17
02:26:05|36497.17
02:26:06|36497.17
02:26:08|36497.17
02:26:09|36497.17
02:26:11|36497.17
02:26:11|36497.17
02:26:12|36497.17
02:26:14|36497.17
02:26:15|36497.17
02:26:15|36497.17
02:26:17|36497.17
02:26:17|36497.17
02:26:18|36500.96
02:26:19|36500.96
02:26:21|36500.96
02:26:21|36500.96
02:26:23|36498.76
02:26:24|36498.76
02:26:25|36498.76
02:26:25|36490.54
02:26:27|36474.64
02:26:27|36474.64
02:26:28|36474.64
02:26:30|36474.64
02:26:30|36474.64
02:26:32|36474.64
02:26:32|36479.85
02:26:33|36479.85
02:26:35|36479.85
02:26:36|36479.85
02:26:37|36479.85
02:26:38|36479.85
02:26:39|36479.85
02:26:40|36479.85
02:26:41|36478.17
02:26:42|36478.17
02:26:43|36478.17
02:26:44|36478.17
02:26:45|36478.17
02:26:46|36478.17
02:26:47|36478.17
02:26:48|36478.17
02:26:49|36484.5
02:26:50|36484.5
02:26:51|36484.5
02:26:52|36485.77
02:26:53|36485.77
02:26:54|36485.77
02:26:55|36485.77
02:26:56|36486.84
02:26:57|36486.85
02:26:58|36486.85
02:26:59|36486.85
02:27:00|36486.85
02:27:01|36494.09
02:27:02|36494.09
02:27:03|36494.09
02:27:04|36494.09
02:27:05|36491.23
02:27:06|36491.23
02:27:07|36491.23
02:27:09|36491.23
02:27:10|36491.23
02:27:12|36491.23
02:27:12|36491.23
02:27:14|36488.49
02:27:15|36489.68
02:27:16|36489.68
02:27:17|36489.68
02:27:18|36488.55
02:27:19|36488.55
02:27:21|36488.55
02:27:21|36488.55
02:27:22|36488.55
02:27:23|36488.55
02:27:24|36488.55
02:27:25|36488.55
02:27:26|36488.55
02:27:27|36488.55
02:27:28|36488.55
02:27:29|36488.55
02:27:30|36488.55
02:27:31|36488.55
02:27:32|36488.55
02:27:33|36488.55
02:27:34|36488.55
02:27:35|36488.55
02:27:36|36488.55
02:27:37|36488.55
02:27:38|36488.55
02:27:39|36488.55
02:27:40|36488.55
02:27:42|36488.55
02:27:43|36488.55
02:27:44|36488.55
02:27:44|36488.55
02:27:45|36488.55
02:27:47|36488.55
02:27:48|36488.55
02:27:48|36488.55
02:27:49|36488.55
02:27:51|36488.55
02:27:52|36488.55
02:27:52|36488.55
02:27:54|36488.55
02:27:55|36488.55
02:27:56|36488.55
02:27:57|36488.55
02:27:58|36488.55
02:27:59|36500.52
02:28:00|36503.85
02:28:01|36503.85
02:28:02|36509.28
02:28:03|36509.28
02:28:04|36509.28
02:28:05|36509.28
02:28:06|36509.28
02:28:07|36509.28
02:28:08|36509.28
02:28:09|36509.28
02:28:11|36509.28
02:28:12|36509.28
02:28:13|36509.28
02:28:15|36509.28
02:28:16|36509.28
02:28:17|36509.28
02:28:17|36505.12
02:28:18|36505.12
02:28:20|36505.12
02:28:21|36505.12
02:28:22|36505.12
02:28:22|36531.94
02:28:24|36531.95
02:28:25|36531.95
02:28:26|36534.2
02:28:27|36534.2
02:28:28|36534.2
02:28:29|36534.2
02:28:30|36534.2
02:28:31|36534.2
02:28:32|36533.8
02:28:33|36533.8
02:28:34|36533.8
02:28:35|36533.78
02:28:36|36533.78
02:28:37|36533.78
02:28:39|36533.78
02:28:40|36533.89
02:28:41|36533.89
02:28:42|36533.89
02:28:43|36534.25
02:28:44|36534.25
02:28:45|36534.25
02:28:46|36534.25
02:28:47|36534.25
02:28:48|36533.85
02:28:50|36533.85
02:28:50|36533.85
02:28:51|36533.85
02:28:52|36533.85
02:28:53|36533.85
02:28:54|36533.85
02:28:55|36533.85
02:28:56|36533.85
02:28:57|36533.85
02:28:58|36527.53
02:28:59|36527.53
02:29:00|36499.34
02:29:01|36499.34
02:29:02|36499.34
02:29:03|36499.34
02:29:04|36499.34
02:29:05|36499.34
02:29:06|36528.39
02:29:07|36528.39
02:29:08|36528.39
02:29:09|36528.39
02:29:11|36528.39
02:29:12|36528.39
02:29:12|36528.39
02:29:14|36528.39
02:29:15|36528.39
02:29:15|36528.39
02:29:17|36528.39
02:29:17|36528.39
02:29:19|36528.39
02:29:19|36528.39
02:29:21|36532.02
02:29:23|36534.26
02:29:23|36535.3
02:29:24|36535.3
02:29:25|36535.3
02:29:26|36535.3
02:29:27|36539.83
02:29:29|36546.65
02:29:30|36546.37
02:29:30|36546.37
02:29:32|36546.37
02:29:32|36528.62
02:29:34|36528.62
02:29:35|36528.63
02:29:37|36528.63
02:29:37|36528.63
02:29:38|36528.63
02:29:39|36528.63
02:29:40|36528.63
02:29:42|36534.49
02:29:43|36533.95
02:29:44|36533.95
02:29:45|36533.95
02:29:46|36533.95
02:29:47|36533.95
02:29:49|36532.07
02:29:49|36532.07
02:29:50|36532.07
02:29:52|36532.07
02:29:52|36532.07
02:29:54|36532.07
02:29:54|36532.07
02:29:55|36532.07
02:29:56|36532.07
02:29:57|36532.07
02:29:59|36537.92
02:29:59|36537.92
02:30:01|36540.
02:30:01|36540.01
02:30:02|36540.
02:30:03|36534.33
02:30:05|36534.33
02:30:06|36534.33
02:30:07|36534.99
02:30:08|36531.53
02:30:09|36529.7
02:30:10|36529.7
02:30:11|36529.7
02:30:12|36529.7
02:30:13|36531.92
02:30:15|36531.92
02:30:17|36531.92
02:30:18|36531.92
02:30:19|36531.92
02:30:20|36530.97
02:30:21|36526.95
02:30:22|36526.95
02:30:23|36526.95
02:30:24|36526.95
02:30:25|36526.95
02:30:26|36526.95
02:30:27|36526.95
02:30:28|36526.95
02:30:29|36526.95
02:30:30|36526.95
02:30:31|36526.95
02:30:32|36526.95
02:30:33|36522.33
02:30:34|36522.33
02:30:35|36522.33
02:30:36|36522.33
02:30:37|36522.33
02:30:38|36522.33
02:30:39|36522.33
02:30:40|36522.34
02:30:41|36522.34
02:30:43|36522.34
02:30:43|36522.34
02:30:44|36522.34
02:30:46|36522.34
02:30:47|36522.34
02:30:48|36522.34
02:30:49|36522.34
02:30:50|36522.34
02:30:51|36522.34
02:30:52|36522.34
02:30:53|36522.34
02:30:54|36522.34
02:30:55|36520.81
02:30:56|36520.81
02:30:57|36520.81
02:30:58|36520.81
02:30:59|36520.81
02:31:00|36520.81
02:31:01|36520.81
02:31:02|36520.81
02:31:03|36520.81
02:31:04|36520.81
02:31:05|36523.54
02:31:07|36521.06
02:31:07|36521.06
02:31:09|36521.06
02:31:10|36521.06
02:31:10|36521.06
02:31:11|36521.06
02:31:12|36519.61
02:31:13|36519.61
02:31:15|36513.81
02:31:17|36515.95
02:31:18|36504.99
02:31:19|36500.59
02:31:20|36500.59
02:31:21|36506.66
02:31:22|36506.66
02:31:23|36506.66
02:31:24|36506.66
02:31:25|36506.66
02:31:26|36506.66
02:31:27|36506.66
02:31:28|36506.66
02:31:29|36506.66
02:31:30|36506.66
02:31:31|36506.66
02:31:32|36506.66
02:31:34|36506.66
02:31:34|36506.66
02:31:35|36506.66
02:31:37|36506.66
02:31:38|36484.56
02:31:39|36486.14
02:31:40|36487.13
02:31:42|36487.13
02:31:42|36487.13
02:31:44|36487.13
02:31:44|36487.13
02:31:46|36487.13
02:31:46|36487.13
02:31:49|36487.13
02:31:50|36487.13
02:31:51|36487.13
02:31:52|36487.13
02:31:54|36487.13
02:31:54|36487.13
02:31:56|36487.13
02:31:57|36487.13
02:31:58|36487.13
02:31:59|36487.13
02:32:00|36487.13
02:32:00|36487.13
02:32:01|36487.13
02:32:04|36487.13
02:32:04|36487.13
02:32:05|36487.13
02:32:06|36487.13
02:32:07|36487.13
02:32:08|36487.13
02:32:09|36487.13
02:32:10|36487.13
02:32:11|36487.13
02:32:12|36487.13
02:32:13|36487.13
02:32:15|36487.13
02:32:17|36553.85
02:32:17|36497.25
02:32:18|36496.08
02:32:19|36497.71
02:32:20|36496.71
02:32:21|36496.72
02:32:22|36496.01
02:32:23|36496.01
02:32:25|36496.42
02:32:25|36497.72
02:32:26|36497.72
02:32:27|36497.72
02:32:29|36496.07
02:32:30|36496.07
02:32:31|36496.07
02:32:32|36487.83
02:32:33|36487.83
02:32:33|36487.83
02:32:35|36487.83
02:32:36|36487.83
02:32:36|36487.83
02:32:38|36487.83
02:32:40|36487.83
02:32:40|36487.83
02:32:42|36487.83
02:32:42|36487.83
02:32:44|36487.83
02:32:45|36487.83
02:32:47|36487.83
02:32:47|36466.72
02:32:48|36466.72
02:32:49|36466.72
02:32:50|36466.72
02:32:51|36466.72
02:32:52|36466.72
02:32:54|36466.72
02:32:55|36466.72
02:32:56|36466.72
02:32:56|36476.93
02:32:58|36476.93
02:32:58|36476.92
02:32:59|36476.92
02:33:01|36476.92
02:33:02|36476.92
02:33:02|36476.92
02:33:04|36476.92
02:33:06|36471.77
02:33:06|36471.77
02:33:07|36471.77
02:33:08|36471.77
02:33:09|36476.95
02:33:10|36480.41
02:33:11|36480.41
02:33:12|36480.41
02:33:13|36480.41
02:33:15|36484.64
02:33:17|36484.64
02:33:17|36484.64
02:33:18|36484.64
02:33:20|36484.64
02:33:20|36484.64
02:33:22|36490.79
02:33:24|36490.79
02:33:24|36490.79
02:33:26|36490.79
02:33:27|36490.79
02:33:27|36490.79
02:33:28|36490.79
02:33:29|36490.79
02:33:31|36490.79
02:33:31|36490.79
02:33:33|36490.79
02:33:34|36490.79
02:33:35|36487.
02:33:36|36487.
02:33:37|36483.98
02:33:38|36485.65
02:33:39|36485.65
02:33:40|36485.65
02:33:42|36485.65
02:33:43|36485.65
02:33:45|36485.65
02:33:45|36485.65
02:33:47|36485.65
02:33:47|36485.65
02:33:49|36485.65
02:33:50|36485.65
02:33:50|36485.65
02:33:51|36485.65
02:33:53|36485.65
02:33:53|36485.65
02:33:54|36485.65
02:33:56|36485.65
02:33:57|36485.65
02:33:59|36485.65
02:33:59|36485.65
02:34:00|36485.65
02:34:01|36485.65
02:34:02|36485.65
02:34:03|36485.65
02:34:04|36485.65
02:34:05|36485.65
02:34:06|36485.65
02:34:07|36485.65
02:34:09|36485.65
02:34:10|36485.65
02:34:12|36485.65
02:34:12|36485.65
02:34:14|36485.65
02:34:15|36485.65
02:34:16|36485.65
02:34:16|36485.65
02:34:18|36485.65
02:34:18|36485.65
02:34:21|36485.65
02:34:22|36481.47
02:34:22|36481.06
02:34:24|36481.06
02:34:26|36480.88
02:34:26|36480.88
02:34:28|36480.24
02:34:29|36480.24
02:34:30|36480.24
02:34:32|36480.24
02:34:32|36480.24
02:34:33|36480.24
02:34:34|36480.24
02:34:35|36480.24
02:34:36|36480.24
02:34:37|36480.24
02:34:38|36480.24
02:34:39|36480.24
02:34:40|36487.42
02:34:41|36487.42
02:34:43|36487.42
02:34:43|36487.42
02:34:45|36487.42
02:34:46|36487.42
02:34:46|36487.89
02:34:48|36487.17
02:34:49|36487.17
02:34:50|36487.89
02:34:51|36487.89
02:34:52|36487.89
02:34:53|36487.89
02:34:54|36487.89
02:34:55|36487.89
02:34:55|36490.11
02:34:56|36490.11
02:34:58|36490.11
02:34:59|36490.11
02:34:59|36490.11
02:35:01|36490.11
02:35:02|36489.65
02:35:04|36494.98
02:35:05|36494.98
02:35:05|36494.98
02:35:06|36494.98
02:35:08|36493.62
02:35:09|36493.62
02:35:10|36489.5
02:35:11|36488.08
02:35:12|36488.08
02:35:13|36488.08
02:35:14|36488.08
02:35:15|36488.08
02:35:16|36488.08
02:35:18|36488.08
02:35:19|36488.08
02:35:20|36488.08
02:35:21|36488.08
02:35:22|36488.08
02:35:23|36488.08
02:35:25|36488.08
02:35:26|36488.08
02:35:27|36488.08
02:35:28|36493.01
02:35:29|36491.17
02:35:30|36491.17
02:35:32|36491.17
02:35:32|36491.17
02:35:34|36488.14
02:35:35|36488.14
02:35:36|36488.14
02:35:36|36488.14
02:35:38|36488.14
02:35:39|36488.14
02:35:40|36488.14
02:35:41|36488.14
02:35:41|36488.14
02:35:43|36489.04
02:35:43|36487.63
02:35:45|36487.63
02:35:46|36487.63
02:35:47|36487.63
02:35:48|36487.63
02:35:48|36487.63
02:35:50|36487.63
02:35:51|36487.63
02:35:52|36487.63
02:35:53|36487.63
02:35:54|36482.31
02:35:54|36482.31
02:35:55|36482.31
02:35:57|36479.81
02:35:57|36479.81
02:35:59|36479.81
02:36:00|36479.81
02:36:01|36479.81
02:36:01|36479.81
02:36:03|36479.81
02:36:03|36479.81
02:36:05|36479.81
02:36:06|36479.81
02:36:08|36479.81
02:36:08|36479.81
02:36:10|36479.81
02:36:11|36479.81
02:36:12|36479.81
02:36:13|36479.81
02:36:14|36479.81
02:36:15|36479.81
02:36:16|36479.81
02:36:17|36479.81
02:36:18|36479.81
02:36:20|36479.81
02:36:20|36479.81
02:36:22|36479.81
02:36:23|36479.81
02:36:24|36479.81
02:36:25|36479.81
02:36:26|36479.81
02:36:28|36481.84
02:36:29|36481.84
02:36:31|36481.84
02:36:31|36481.84
02:36:32|36481.84
02:36:33|36481.84
02:36:35|36481.84
02:36:35|36481.83
02:36:37|36480.38
02:36:38|36480.38
02:36:39|36479.17
02:36:39|36479.17
02:36:42|36479.17
02:36:43|36479.17
02:36:43|36479.17
02:36:45|36479.17
02:36:46|36479.17
02:36:47|36479.17
02:36:47|36479.17
02:36:48|36479.17
02:36:50|36479.17
02:36:51|36479.17
02:36:51|36479.17
02:36:53|36479.17
02:36:54|36479.17
02:36:55|36479.17
02:36:56|36479.17
02:36:57|36479.17
02:36:58|36479.17
02:36:58|36479.17
02:37:00|36479.17
02:37:01|36479.17
02:37:02|36479.17
02:37:03|36479.17
02:37:03|36481.98
02:37:04|36490.46
02:37:06|36489.22
02:37:08|36489.22
02:37:09|36489.22
02:37:10|36489.22
02:37:11|36489.22
02:37:12|36489.22
02:37:13|36489.22
02:37:13|36476.13
02:37:14|36476.13
02:37:15|36476.13
02:37:17|36476.13
02:37:18|36470.97
02:37:18|36470.96
02:37:21|36470.96
02:37:22|36470.96
02:37:23|36470.96
02:37:24|36470.96
02:37:26|36465.5
02:37:26|36465.5
02:37:28|36465.5
02:37:28|36465.5
02:37:29|36465.5
02:37:30|36465.5
02:37:31|36465.5
02:37:33|36465.5
02:37:34|36465.5
02:37:35|36465.5
02:37:35|36473.68
02:37:37|36473.68
02:37:37|36473.68
02:37:38|36473.68
02:37:40|36473.68
02:37:41|36473.68
02:37:42|36473.68
02:37:43|36473.68
02:37:44|36473.68
02:37:46|36473.68
02:37:47|36473.68
02:37:47|36473.68
02:37:49|36473.68
02:37:50|36473.68
02:37:51|36473.68
02:37:51|36473.68
02:37:52|36473.68
02:37:54|36473.68
02:37:54|36473.68
02:37:55|36473.68
02:37:56|36473.68
02:37:57|36473.68
02:37:59|36473.68
02:37:59|36473.68
02:38:01|36473.68
02:38:02|36473.68
02:38:03|36473.68
02:38:03|36473.68
02:38:05|36473.68
02:38:06|36473.68
02:38:07|36473.68
02:38:08|36473.68
02:38:09|36473.68
02:38:10|36473.68
02:38:11|36483.01
02:38:12|36483.01
02:38:13|36483.01
02:38:14|36483.01
02:38:15|36483.01
02:38:16|36483.01
02:38:17|36483.01
02:38:18|36483.01
02:38:19|36483.01
02:38:21|36483.01
02:38:23|36483.01
02:38:23|36483.01
02:38:24|36483.01
02:38:25|36483.01
02:38:26|36483.01
02:38:28|36483.01
02:38:29|36483.01
02:38:30|36483.01
02:38:31|36483.01
02:38:32|36483.01
02:38:34|36483.01
02:38:35|36483.01
02:38:36|36483.01
02:38:37|36483.01
02:38:39|36483.01
02:38:40|36483.01
02:38:41|36483.01
02:38:41|36483.01
02:38:43|36483.01
02:38:43|36483.01
02:38:44|36483.01
02:38:46|36483.01
02:38:47|36483.01
02:38:48|36483.01
02:38:49|36483.01
02:38:50|36483.01
02:38:51|36483.01
02:38:52|36483.01
02:38:53|36483.01
02:38:54|36483.01
02:38:56|36483.01
02:38:56|36483.01
02:38:57|36483.01
02:38:58|36483.01
02:39:00|36481.77
02:39:00|36481.77
02:39:01|36481.77
02:39:02|36481.77
02:39:04|36481.77
02:39:05|36481.77
02:39:06|36481.77
02:39:07|36474.88
02:39:07|36474.88
02:39:08|36474.88
02:39:10|36474.88
02:39:11|36465.98
02:39:11|36465.5
02:39:12|36465.5
02:39:14|36466.53
02:39:15|36466.53
02:39:15|36466.53
02:39:17|36466.53
02:39:18|36466.53
02:39:20|36466.53
02:39:20|36466.53
02:39:21|36467.12
02:39:22|36467.12
02:39:23|36472.26
02:39:24|36472.26
02:39:25|36472.26
02:39:26|36467.13
02:39:28|36467.13
02:39:28|36467.13
02:39:30|36467.13
02:39:30|36467.13
02:39:32|36467.13
02:39:33|36467.13
02:39:34|36467.13
02:39:35|36467.13
02:39:36|36466.4
02:39:37|36466.4
02:39:38|36466.4
02:39:39|36466.4
02:39:39|36466.4
02:39:41|36468.25
02:39:43|36470.11
02:39:43|36470.11
02:39:44|36470.11
02:39:46|36470.11
02:39:48|36470.11
02:39:49|36470.11
02:39:49|36470.11
02:39:51|36470.11
02:39:51|36470.11
02:39:52|36470.11
02:39:54|36470.11
02:39:55|36470.11
02:39:55|36470.11
02:39:58|36470.11
02:39:58|36470.11
02:39:59|36470.11
02:40:00|36470.11
02:40:01|36470.11
02:40:02|36470.11
02:40:03|36470.11
02:40:05|36470.11
02:40:05|36470.11
02:40:06|36470.11
02:40:07|36469.75
02:40:08|36468.25
02:40:09|36468.25
02:40:10|36468.25
02:40:11|36468.25
02:40:12|36468.25
02:40:13|36468.25
02:40:15|36468.25
02:40:15|36468.25
02:40:16|36468.25
02:40:17|36468.25
02:40:18|36468.25
02:40:19|36468.25
02:40:20|36468.25
02:40:22|36468.25
02:40:24|36468.25
02:40:24|36468.25
02:40:26|36465.16
02:40:27|36465.16
02:40:28|36465.16
02:40:29|36465.16
02:40:30|36465.16
02:40:31|36464.68
02:40:32|36464.68
02:40:33|36464.68
02:40:34|36464.68
02:40:35|36464.68
02:40:35|36464.68
02:40:37|36464.68
02:40:38|36464.68
02:40:39|36465.16
02:40:40|36465.16
02:40:41|36465.16
02:40:42|36465.16
02:40:43|36465.16
02:40:45|36465.16
02:40:45|36465.16
02:40:46|36465.16
02:40:48|36465.16
02:40:49|36463.98
02:40:50|36463.96
02:40:51|36458.06
02:40:52|36457.74
02:40:54|36457.74
02:40:54|36457.92
02:40:56|36457.92
02:40:57|36457.92
02:40:58|36457.92
02:40:59|36458.06
02:41:00|36458.05
02:41:01|36458.05
02:41:03|36458.05
02:41:03|36458.05
02:41:04|36458.05
02:41:05|36458.05
02:41:06|36458.05
02:41:08|36458.05
02:41:10|36458.05
02:41:11|36458.05
02:41:12|36458.05
02:41:13|36458.05
02:41:14|36458.05
02:41:15|36458.05
02:41:16|36457.4
02:41:17|36457.39
02:41:19|36457.39
02:41:19|36457.4
02:41:20|36463.05
02:41:21|36463.05
02:41:23|36462.06
02:41:25|36462.06
02:41:25|36462.06
02:41:26|36468.47
02:41:27|36468.47
02:41:29|36468.47
02:41:30|36468.47
02:41:32|36468.47
02:41:32|36468.47
02:41:33|36468.47
02:41:34|36468.47
02:41:35|36468.47
02:41:36|36468.47
02:41:38|36468.47
02:41:38|36468.47
02:41:40|36468.47
02:41:40|36468.47
02:41:42|36468.47
02:41:42|36468.47
02:41:44|36468.47
02:41:45|36468.47
02:41:45|36471.07
02:41:47|36473.18
02:41:48|36476.98
02:41:50|36476.98
02:41:50|36476.98
02:41:51|36476.98
02:41:52|36476.98
02:41:53|36476.98
02:41:55|36476.98
02:41:56|36476.98
02:41:57|36476.98
02:41:58|36476.98
02:41:59|36476.98
02:42:00|36476.98
02:42:01|36476.98
02:42:03|36478.22
02:42:03|36478.22
02:42:04|36478.22
02:42:06|36478.22
02:42:07|36478.22
02:42:08|36478.22
02:42:10|36478.22
02:42:10|36478.22
02:42:12|36478.22
02:42:13|36478.22
02:42:14|36478.22
02:42:15|36478.22
02:42:16|36478.22
02:42:17|36478.22
02:42:18|36478.22
02:42:19|36478.22
02:42:20|36478.22
02:42:21|36478.22
02:42:22|36478.22
02:42:23|36478.22
02:42:25|36471.99
02:42:25|36471.99
02:42:27|36471.14
02:42:27|36471.14
02:42:28|36476.79
02:42:30|36476.79
02:42:30|36476.79
02:42:31|36476.79
02:42:32|36476.79
02:42:34|36476.79
02:42:35|36476.79
02:42:36|36476.79
02:42:38|36476.79
02:42:38|36476.79
02:42:39|36476.79
02:42:40|36476.79
02:42:42|36476.79
02:42:42|36476.79
02:42:43|36476.79
02:42:44|36476.79
02:42:46|36476.79
02:42:47|36476.79
02:42:47|36476.79
02:42:49|36476.79
02:42:49|36476.79
02:42:51|36474.97
02:42:51|36474.97
02:42:53|36474.97
02:42:54|36474.97
02:42:55|36474.97
02:42:56|36474.97
02:42:57|36474.97
02:42:58|36474.97
02:42:59|36474.97
02:43:00|36474.97
02:43:02|36474.97
02:43:03|36474.97
02:43:04|36474.97
02:43:05|36474.97
02:43:06|36474.97
02:43:07|36474.97
02:43:08|36474.97
02:43:09|36474.97
02:43:10|36474.97
02:43:11|36474.97
02:43:12|36474.97
02:43:13|36474.97
02:43:14|36474.97
02:43:15|36474.97
02:43:16|36474.97
02:43:17|36474.97
02:43:18|36474.97
02:43:19|36474.97
02:43:20|36474.97
02:43:22|36474.97
02:43:22|36474.97
02:43:23|36474.97
02:43:25|36474.97
02:43:26|36474.97
02:43:27|36474.97
02:43:29|36474.97
02:43:30|36474.97
02:43:32|36474.97
02:43:32|36474.97
02:43:33|36474.97
02:43:34|36474.97
02:43:35|36474.97
02:43:36|36474.97
02:43:37|36474.97
02:43:38|36474.97
02:43:39|36474.97
02:43:40|36474.97
02:43:41|36474.97
02:43:42|36474.97
02:43:43|36474.97
02:43:45|36477.53
02:43:46|36469.45
02:43:46|36469.45
02:43:48|36469.45
02:43:48|36469.45
02:43:49|36469.45
02:43:50|36469.45
02:43:52|36471.27
02:43:53|36471.27
02:43:54|36471.27
02:43:55|36471.27
02:43:57|36471.27
02:43:58|36473.92
02:43:59|36473.92
02:43:59|36473.92
02:44:00|36473.92
02:44:01|36473.92
02:44:02|36473.92
02:44:03|36473.93
02:44:05|36473.93
02:44:05|36473.93
02:44:07|36473.93
02:44:07|36473.93
02:44:09|36473.93
02:44:10|36473.93
02:44:11|36473.93
02:44:11|36473.93
02:44:12|36473.93
02:44:13|36473.92
02:44:14|36473.92
02:44:15|36483.34
02:44:17|36483.34
02:44:18|36485.47
02:44:19|36485.47
02:44:19|36485.47
02:44:20|36485.47
02:44:21|36486.15
02:44:23|36486.15
02:44:23|36486.
02:44:25|36486.
02:44:26|36485.99
02:44:26|36485.99
02:44:28|36483.93
02:44:29|36483.93
02:44:30|36486.12
02:44:31|36486.12
02:44:32|36486.12
02:44:33|36486.12
02:44:34|36486.12
02:44:35|36486.12
02:44:36|36486.12
02:44:37|36486.12
02:44:39|36486.12
02:44:40|36486.12
02:44:41|36486.12
02:44:42|36486.12
02:44:42|36486.12
02:44:44|36486.12
02:44:44|36486.12
02:44:45|36486.12
02:44:47|36486.12
02:44:48|36486.12
02:44:50|36486.99
02:44:51|36487.83
02:44:52|36487.82
02:44:53|36487.82
02:44:54|36487.82
02:44:55|36487.01
02:44:55|36487.8
02:44:58|36487.8
02:44:59|36487.8
02:45:00|36487.8
02:45:02|36487.8
02:45:03|36487.8
02:45:04|36487.8
02:45:06|36487.8
02:45:07|36487.8
02:45:08|36487.69
02:45:10|36487.69
02:45:11|36487.69
02:45:12|36482.63
02:45:13|36477.68
02:45:14|36477.68
02:45:16|36479.72
02:45:16|36480.07
02:45:17|36480.07
02:45:19|36480.07
02:45:20|36480.07
02:45:21|36480.07
02:45:22|36479.51
02:45:23|36479.5
02:45:24|36479.5
02:45:25|36479.5
02:45:26|36479.5
02:45:28|36479.5
02:45:29|36479.5
02:45:31|36479.5
02:45:31|36479.5
02:45:32|36479.5
02:45:33|36479.5
02:45:34|36479.5
02:45:35|36479.5
02:45:37|36479.5
02:45:37|36479.5
02:45:38|36479.5
02:45:39|36479.5
02:45:40|36479.5
02:45:42|36479.5
02:45:42|36479.52
02:45:44|36479.52
02:45:45|36479.52
02:45:45|36479.52
02:45:46|36479.52
02:45:47|36479.52
02:45:48|36479.52
02:45:49|36479.52
02:45:50|36479.52
02:45:51|36479.52
02:45:52|36479.52
02:45:54|36479.52
02:45:54|36479.52
02:45:55|36485.39
02:45:56|36485.39
02:45:57|36485.39
02:45:59|36488.51
02:46:01|36488.74
02:46:02|36488.74
02:46:03|36488.74
02:46:04|36488.94
02:46:05|36488.94
02:46:06|36488.94
02:46:07|36488.94
02:46:08|36488.94
02:46:09|36488.94
02:46:10|36488.94
02:46:11|36488.94
02:46:12|36488.94
02:46:13|36488.94
02:46:14|36488.94
02:46:15|36488.94
02:46:16|36488.94
02:46:17|36488.94
02:46:18|36488.94
02:46:19|36488.94
02:46:21|36488.94
02:46:21|36489.27
02:46:24|36489.27
02:46:24|36489.27
02:46:25|36491.13
02:46:26|36491.13
02:46:27|36491.13
02:46:28|36491.13
02:46:30|36491.13
02:46:31|36491.13
02:46:31|36491.13
02:46:33|36489.67
02:46:34|36484.03
02:46:34|36482.71
02:46:35|36482.41
02:46:38|36482.4
02:46:38|36482.4
02:46:39|36482.4
02:46:40|36482.4
02:46:41|36482.4
02:46:42|36482.4
02:46:43|36475.14
02:46:44|36475.14
02:46:45|36475.14
02:46:46|36475.14
02:46:47|36475.14
02:46:48|36475.14
02:46:49|36480.2
02:46:50|36480.2
02:46:51|36480.2
02:46:53|36480.2
02:46:53|36480.2
02:46:56|36480.2
02:46:57|36480.2
02:46:57|36480.2
02:46:58|36480.2
02:47:01|36480.2
02:47:01|36480.2
02:47:02|36480.2
02:47:03|36480.2
02:47:05|36480.2
02:47:06|36480.2
02:47:06|36480.2
02:47:08|36480.2
02:47:09|36480.2
02:47:10|36480.2
02:47:11|36480.2
02:47:12|36480.2
02:47:13|36480.2
02:47:13|36480.2
02:47:15|36480.2
02:47:16|36480.2
02:47:16|36480.2
02:47:18|36480.2
02:47:19|36480.2
02:47:20|36480.2
02:47:21|36480.2
02:47:22|36480.2
02:47:23|36480.2
02:47:24|36480.2
02:47:25|36479.67
02:47:26|36479.67
02:47:27|36479.67
02:47:28|36479.67
02:47:29|36479.67
02:47:30|36479.67
02:47:31|36479.67
02:47:32|36479.67
02:47:33|36479.67
02:47:34|36479.67
02:47:35|36479.67
02:47:36|36479.67
02:47:37|36479.67
02:47:38|36479.67
02:47:39|36479.67
02:47:41|36474.33
02:47:41|36474.33
02:47:43|36474.33
02:47:44|36474.89
02:47:44|36474.89
02:47:46|36474.89
02:47:47|36474.85
02:47:48|36470.78
02:47:49|36470.77
02:47:50|36469.39
02:47:51|36469.39
02:47:52|36469.4
02:47:53|36469.4
02:47:54|36469.39
02:47:55|36469.39
02:47:57|36469.38
02:47:57|36469.38
02:47:59|36470.02
02:48:00|36470.02
02:48:01|36470.02
02:48:02|36470.02
02:48:03|36470.02
02:48:05|36476.55
02:48:06|36476.45
02:48:07|36476.45
02:48:08|36476.45
02:48:09|36476.46
02:48:10|36476.46
02:48:11|36476.46
02:48:12|36476.46
02:48:13|36476.46
02:48:14|36479.6
02:48:15|36479.6
02:48:16|36479.6
02:48:18|36479.6
02:48:18|36479.6
02:48:19|36479.6
02:48:20|36479.6
02:48:21|36479.6
02:48:23|36479.6
02:48:24|36479.6
02:48:25|36479.6
02:48:26|36479.6
02:48:26|36479.6
02:48:28|36478.61
02:48:29|36478.61
02:48:31|36478.61
02:48:31|36478.61
02:48:32|36478.61
02:48:34|36478.61
02:48:36|36478.61
02:48:36|36478.61
02:48:37|36478.61
02:48:40|36478.61
02:48:40|36478.61
02:48:41|36478.6
02:48:42|36478.6
02:48:43|36478.6
02:48:45|36478.6
02:48:45|36478.6
02:48:46|36478.6
02:48:47|36478.6
02:48:49|36468.6
02:48:50|36468.61
02:48:50|36468.61
02:48:52|36468.61
02:48:53|36468.61
02:48:53|36468.61
02:48:55|36465.15
02:48:56|36465.15
02:48:56|36465.15
02:48:59|36465.15
02:48:59|36465.15
02:49:01|36465.25
02:49:01|36465.25
02:49:02|36465.25
02:49:04|36465.25
02:49:05|36465.25
02:49:06|36465.25
02:49:07|36465.25
02:49:08|36465.25
02:49:09|36465.25
02:49:10|36458.45
02:49:11|36458.61
02:49:12|36458.45
02:49:13|36460.28
02:49:14|36460.28
02:49:15|36460.28
02:49:16|36460.28
02:49:18|36460.28
02:49:19|36460.28
02:49:20|36460.28
02:49:21|36460.28
02:49:22|36460.28
02:49:23|36460.28
02:49:24|36460.28
02:49:26|36458.49
02:49:27|36458.49
02:49:27|36458.49
02:49:28|36458.49
02:49:29|36458.49
02:49:30|36458.49
02:49:32|36458.49
02:49:33|36458.49
02:49:34|36458.49
02:49:35|36460.27
02:49:36|36460.27
02:49:37|36460.27
02:49:39|36460.27
02:49:40|36460.27
02:49:41|36460.27
02:49:42|36460.27
02:49:44|36460.27
02:49:44|36460.27
02:49:46|36460.27
02:49:47|36460.27
02:49:47|36460.27
02:49:48|36460.27
02:49:49|36460.27
02:49:50|36460.27
02:49:51|36460.27
02:49:52|36460.27
02:49:53|36460.27
02:49:54|36460.27
02:49:57|36460.27
02:49:57|36460.27
02:49:59|36474.82
02:50:00|36474.82
02:50:01|36460.55
02:50:01|36460.55
02:50:04|36460.55
02:50:04|36460.55
02:50:05|36460.55
02:50:06|36460.55
02:50:07|36460.55
02:50:08|36460.55
02:50:10|36460.55
02:50:11|36463.63
02:50:12|36468.83
02:50:13|36470.85
02:50:14|36470.85
02:50:14|36470.66
02:50:15|36468.82
02:50:18|36468.82
02:50:19|36468.82
02:50:19|36468.82
02:50:20|36470.37
02:50:21|36470.36
02:50:22|36470.83
02:50:23|36470.82
02:50:24|36470.69
02:50:25|36470.83
02:50:26|36470.83
02:50:27|36466.97
02:50:28|36462.67
02:50:30|36462.68
02:50:30|36462.67
02:50:31|36462.67
02:50:32|36462.67
02:50:34|36464.49
02:50:35|36464.49
02:50:37|36464.49
02:50:37|36464.49
02:50:39|36464.49
02:50:40|36464.49
02:50:41|36464.49
02:50:42|36464.49
02:50:43|36464.49
02:50:44|36464.49
02:50:46|36464.49
02:50:46|36464.49
02:50:48|36464.49
02:50:48|36464.49
02:50:50|36464.49
02:50:50|36464.49
02:50:51|36464.49
02:50:52|36464.49
02:50:53|36464.49
02:50:54|36464.49
02:50:55|36464.49
02:50:56|36466.24
02:50:58|36468.14
02:50:59|36468.14
02:51:00|36468.14
02:51:01|36468.14
02:51:02|36468.14
02:51:03|36468.14
02:51:04|36468.14
02:51:05|36468.14
02:51:06|36468.14
02:51:08|36468.14
02:51:09|36468.14
02:51:09|36468.14
02:51:10|36471.57
02:51:11|36471.57
02:51:13|36471.57
02:51:14|36471.57
02:51:15|36471.57
02:51:15|36471.57
02:51:16|36471.57
02:51:18|36471.57
02:51:18|36476.44
02:51:20|36476.44
02:51:21|36476.44
02:51:22|36476.44
02:51:23|36476.44
02:51:24|36478.07
02:51:26|36478.07
02:51:27|36478.07
02:51:27|36478.07
02:51:28|36478.07
02:51:29|36478.07
02:51:31|36477.46
02:51:31|36477.46
02:51:33|36477.46
02:51:34|36477.46
02:51:35|36477.46
02:51:36|36477.46
02:51:37|36477.46
02:51:38|36477.46
02:51:39|36477.46
02:51:40|36477.46
02:51:41|36477.46
02:51:42|36477.46
02:51:43|36477.46
02:51:44|36477.46
02:51:45|36477.46
02:51:46|36477.46
02:51:47|36477.46
02:51:48|36477.46
02:51:49|36477.46
02:51:50|36477.46
02:51:51|36477.46
02:51:53|36477.46
02:51:53|36477.46
02:51:54|36477.46
02:51:56|36477.46
02:51:56|36485.09
02:51:58|36485.09
02:51:59|36485.09
02:52:00|36486.06
02:52:02|36486.06
02:52:03|36486.06
02:52:04|36486.06
02:52:05|36486.06
02:52:06|36486.06
02:52:07|36486.06
02:52:08|36486.06
02:52:09|36486.06
02:52:10|36486.06
02:52:11|36486.06
02:52:12|36486.06
02:52:13|36486.06
02:52:14|36486.06
02:52:15|36486.06
02:52:16|36486.06
02:52:17|36486.06
02:52:18|36486.06
02:52:19|36486.24
02:52:20|36486.24
02:52:21|36486.24
02:52:22|36486.24
02:52:23|36486.24
02:52:24|36486.24
02:52:25|36486.
02:52:26|36486.
02:52:27|36486.3
02:52:28|36483.2
02:52:29|36483.2
02:52:30|36485.41
02:52:31|36485.99
02:52:32|36485.99
02:52:33|36485.43
02:52:34|36485.43
02:52:35|36485.43
02:52:36|36485.43
02:52:38|36486.02
02:52:38|36486.02
02:52:39|36486.02
02:52:41|36485.55
02:52:41|36486.18
02:52:43|36486.18
02:52:44|36485.84
02:52:45|36485.77
02:52:46|36485.77
02:52:47|36485.77
02:52:48|36485.77
02:52:50|36485.77
02:52:50|36485.77
02:52:53|36485.77
02:52:53|36486.18
02:52:54|36486.18
02:52:55|36486.18
02:52:57|36486.08
02:52:58|36486.08
02:53:00|36486.07
02:53:01|36485.89
02:53:02|36485.89
02:53:03|36485.3
02:53:04|36486.5
02:53:05|36486.5
02:53:07|36486.5
02:53:08|36480.46
02:53:09|36480.46
02:53:10|36480.46
02:53:11|36480.46
02:53:11|36480.46
02:53:13|36480.46
02:53:14|36477.03
02:53:15|36476.81
02:53:16|36476.81
02:53:18|36476.81
02:53:18|36476.81
02:53:19|36476.81
02:53:20|36476.81
02:53:21|36476.81
02:53:23|36476.81
02:53:24|36476.81
02:53:25|36476.81
02:53:25|36476.81
02:53:26|36476.81
02:53:27|36476.81
02:53:28|36476.81
02:53:30|36476.81
02:53:30|36476.81
02:53:32|36476.81
02:53:33|36476.81
02:53:34|36476.81
02:53:35|36476.81
02:53:36|36476.81
02:53:37|36476.81
02:53:37|36476.81
02:53:39|36476.81
02:53:41|36476.81
02:53:41|36476.81
02:53:42|36458.4
02:53:43|36465.14
02:53:44|36465.14
02:53:45|36465.14
02:53:46|36465.14
02:53:47|36465.14
02:53:48|36465.14
02:53:49|36465.14
02:53:50|36465.14
02:53:51|36465.14
02:53:52|36456.39
02:53:53|36453.72
02:53:54|36453.72
02:53:55|36453.72
02:53:56|36453.84
02:53:57|36453.84
02:53:58|36453.84
02:53:59|36453.84
02:54:00|36453.84
02:54:01|36453.84
02:54:03|36443.58
02:54:03|36444.01
02:54:05|36444.01
02:54:06|36444.01
02:54:07|36444.01
02:54:08|36444.01
02:54:09|36444.01
02:54:11|36444.01
02:54:11|36444.01
02:54:12|36444.01
02:54:13|36442.85
02:54:14|36442.85
02:54:16|36437.08
02:54:17|36437.08
02:54:18|36437.08
02:54:19|36436.85
02:54:20|36436.85
02:54:21|36436.85
02:54:22|36436.85
02:54:23|36436.85
02:54:24|36436.85
02:54:25|36442.86
02:54:26|36442.86
02:54:27|36442.86
02:54:28|36442.86
02:54:29|36442.86
02:54:30|36442.86
02:54:31|36442.86
02:54:32|36442.86
02:54:33|36442.86
02:54:34|36442.86
02:54:35|36442.86
02:54:36|36442.86
02:54:38|36442.86
02:54:39|36442.86
02:54:39|36442.86
02:54:40|36442.86
02:54:42|36442.86
02:54:43|36442.86
02:54:43|36450.66
02:54:45|36450.66
02:54:46|36450.66
02:54:47|36450.66
02:54:48|36450.66
02:54:48|36450.66
02:54:49|36450.66
02:54:51|36450.66
02:54:51|36450.66
02:54:53|36450.66
02:54:53|36450.66
02:54:55|36450.66
02:54:56|36450.66
02:54:56|36450.66
02:54:57|36450.66
02:54:59|36450.66
02:54:59|36450.66
02:55:01|36450.66
02:55:02|36460.68
02:55:04|36460.68
02:55:05|36460.68
02:55:06|36460.68
02:55:07|36460.68
02:55:08|36458.45
02:55:09|36458.44
02:55:10|36456.62
02:55:11|36456.62
02:55:12|36456.62
02:55:13|36456.62
02:55:14|36454.93
02:55:15|36454.63
02:55:16|36452.36
02:55:17|36452.36
02:55:18|36452.36
02:55:19|36452.36
02:55:20|36447.51
02:55:21|36447.51
02:55:22|36447.51
02:55:23|36447.51
02:55:24|36448.43
02:55:25|36447.08
02:55:26|36447.08
02:55:28|36438.02
02:55:29|36438.02
02:55:29|36438.02
02:55:31|36438.02
02:55:31|36436.55
02:55:33|36433.49
02:55:34|36433.49
02:55:35|36433.49
02:55:36|36433.49
02:55:37|36434.23
02:55:38|36434.23
02:55:39|36434.23
02:55:41|36434.23
02:55:41|36433.48
02:55:42|36426.72
02:55:44|36420.
02:55:45|36420.
02:55:45|36418.46
02:55:46|36424.62
02:55:47|36425.11
02:55:49|36425.11
02:55:49|36424.38
02:55:51|36427.5
02:55:52|36427.5
02:55:53|36421.58
02:55:54|36421.58
02:55:55|36421.58
02:55:56|36424.27
02:55:57|36424.27
02:55:58|36424.27
02:56:00|36424.27
02:56:01|36424.27
02:56:02|36424.23
02:56:03|36424.23
02:56:04|36424.23
02:56:05|36424.23
02:56:06|36424.23
02:56:07|36423.74
02:56:08|36423.74
02:56:09|36423.74
02:56:10|36423.74
02:56:11|36423.74
02:56:12|36423.74
02:56:13|36423.74
02:56:14|36429.73
02:56:15|36429.73
02:56:16|36429.73
02:56:17|36429.73
02:56:18|36429.73
02:56:19|36429.73
02:56:20|36429.73
02:56:21|36429.73
02:56:22|36429.73
02:56:23|36429.73
02:56:24|36429.73
02:56:25|36429.73
02:56:26|36429.73
02:56:27|36429.73
02:56:28|36431.51
02:56:29|36431.51
02:56:30|36431.51
02:56:31|36431.51
02:56:32|36431.51
02:56:33|36431.51
02:56:34|36431.51
02:56:35|36424.06
02:56:36|36424.06
02:56:37|36424.06
02:56:39|36424.06
02:56:40|36424.06
02:56:40|36424.06
02:56:42|36424.06
02:56:43|36424.06
02:56:43|36421.88
02:56:45|36421.88
02:56:46|36421.03
02:56:47|36421.03
02:56:48|36421.03
02:56:49|36420.99
02:56:50|36420.99
02:56:51|36420.99
02:56:52|36419.18
02:56:53|36419.18
02:56:54|36419.18
02:56:55|36419.18
02:56:57|36421.34
02:56:57|36421.34
02:56:59|36425.41
02:57:00|36424.14
02:57:01|36424.14
02:57:01|36424.14
02:57:03|36424.14
02:57:04|36424.14
02:57:05|36424.14
02:57:06|36424.14
02:57:07|36424.14
02:57:08|36424.14
02:57:09|36424.14
02:57:10|36424.14
02:57:11|36424.14
02:57:12|36424.14
02:57:13|36424.14
02:57:14|36424.14
02:57:15|36424.14
02:57:16|36424.14
02:57:17|36424.14
02:57:18|36424.14
02:57:20|36424.14
02:57:21|36424.14
02:57:22|36424.14
02:57:23|36424.14
02:57:24|36424.14
02:57:25|36424.14
02:57:26|36424.14
02:57:27|36424.14
02:57:29|36424.14
02:57:30|36424.14
02:57:31|36424.14
02:57:32|36424.14
02:57:33|36424.14
02:57:34|36424.14
02:57:34|36424.14
02:57:36|36424.14
02:57:37|36424.14
02:57:37|36424.14
02:57:39|36424.14
02:57:40|36424.14
02:57:41|36424.14
02:57:43|36424.14
02:57:44|36424.14
02:57:45|36424.14
02:57:46|36424.14
02:57:46|36424.14
02:57:47|36424.14
02:57:49|36424.14
02:57:50|36424.14
02:57:51|36424.14
02:57:51|36424.14
02:57:53|36424.14
02:57:53|36424.14
02:57:55|36424.14
02:57:55|36424.14
02:57:56|36424.14
02:57:57|36424.14
02:57:59|36424.14
02:58:00|36424.14
02:58:01|36424.14
02:58:02|36424.14
02:58:03|36424.14
02:58:04|36424.14
02:58:05|36424.14
02:58:07|36424.14
02:58:08|36424.14
02:58:08|36424.14
02:58:10|36424.14
02:58:11|36426.75
02:58:12|36428.26
02:58:12|36428.26
02:58:15|36433.68
02:58:15|36433.68
02:58:16|36433.68
02:58:17|36433.68
02:58:19|36433.67
02:58:20|36429.04
02:58:20|36429.04
02:58:22|36429.04
02:58:22|36429.04
02:58:24|36429.04
02:58:25|36429.04
02:58:26|36429.04
02:58:26|36429.04
02:58:29|36429.04
02:58:29|36429.04
02:58:30|36429.04
02:58:31|36429.04
02:58:33|36429.04
02:58:34|36429.04
02:58:34|36429.04
02:58:36|36429.04
02:58:37|36429.04
02:58:38|36429.04
02:58:38|36429.04
02:58:40|36434.26
02:58:40|36438.06
02:58:43|36438.06
02:58:43|36438.06
02:58:44|36438.06
02:58:45|36438.06
02:58:46|36438.06
02:58:47|36438.06
02:58:48|36424.88
02:58:49|36424.88
02:58:50|36424.88
02:58:51|36424.88
02:58:53|36424.88
02:58:55|36424.88
02:58:55|36424.88
02:58:56|36424.88
02:58:57|36424.88
02:58:58|36424.88
02:58:59|36424.88
02:59:00|36422.26
02:59:01|36422.26
02:59:02|36422.26
02:59:03|36422.26
02:59:04|36422.26
02:59:06|36422.26
02:59:08|36422.23
02:59:08|36422.23
02:59:09|36422.23
02:59:10|36422.23
02:59:11|36422.23
02:59:12|36422.21
02:59:13|36421.53
02:59:14|36421.53
02:59:15|36420.71
02:59:16|36420.71
02:59:17|36420.71
02:59:18|36420.71
02:59:20|36420.71
02:59:21|36420.71
02:59:22|36420.71
02:59:23|36420.71
02:59:24|36420.71
02:59:25|36420.71
02:59:25|36420.71
02:59:27|36420.71
02:59:28|36420.71
02:59:29|36420.09
02:59:31|36420.09
02:59:31|36420.09
02:59:32|36420.09
02:59:33|36420.09
02:59:34|36420.09
02:59:35|36420.09
02:59:37|36420.09
02:59:37|36420.09
02:59:39|36418.37
02:59:40|36418.37
02:59:41|36418.18
02:59:43|36418.18
02:59:44|36418.18
02:59:44|36415.75
02:59:45|36415.75
02:59:46|36416.78
02:59:47|36416.78
02:59:48|36416.78
02:59:49|36416.78
02:59:50|36416.78
02:59:51|36416.78
02:59:52|36416.78
02:59:53|36416.78
02:59:54|36416.78
02:59:55|36416.78
02:59:56|36416.78
02:59:57|36416.78
02:59:58|36416.78
02:59:59|36416.78
03:00:01|36428.75
03:00:02|36428.75
03:00:03|36428.75
03:00:03|36428.75
03:00:05|36428.75
03:00:07|36434.82
03:00:08|36436.53
03:00:09|36436.53
03:00:09|36436.53
03:00:11|36434.82
03:00:12|36434.82
03:00:14|36434.82
03:00:14|36434.82
03:00:15|36434.82
03:00:16|36434.82
03:00:17|36434.82
03:00:18|36434.82
03:00:19|36434.82
03:00:20|36434.82
03:00:21|36432.42
03:00:23|36432.42
03:00:23|36432.48
03:00:24|36432.54
03:00:25|36432.54
03:00:27|36434.81
03:00:27|36434.81
03:00:29|36434.81
03:00:29|36434.81
03:00:30|36434.81
03:00:31|36434.81
03:00:33|36434.81
03:00:34|36434.81
03:00:35|36434.81
03:00:36|36434.81
03:00:37|36434.81
03:00:38|36434.81
03:00:39|36434.81
03:00:40|36434.81
03:00:41|36434.81
03:00:43|36434.81
03:00:43|36434.81
03:00:45|36434.81
03:00:45|36434.81
03:00:46|36434.81
03:00:47|36434.81
03:00:48|36434.59
03:00:50|36434.59
03:00:51|36434.59
03:00:52|36439.22
03:00:53|36439.22
03:00:54|36433.71
03:00:56|36433.71
03:00:56|36433.71
03:00:57|36433.71
03:00:59|36432.36
03:01:00|36432.36
03:01:02|36432.36
03:01:02|36432.36
03:01:03|36432.36
03:01:04|36432.36
03:01:05|36432.36
03:01:06|36432.36
03:01:08|36429.46
03:01:09|36429.46
03:01:10|36429.46
03:01:12|36427.58
03:01:12|36427.58
03:01:13|36427.58
03:01:14|36427.58
03:01:15|36427.58
03:01:17|36427.58
03:01:18|36427.58
03:01:19|36427.58
03:01:21|36427.58
03:01:22|36427.58
03:01:23|36427.58
03:01:24|36427.58
03:01:25|36427.58
03:01:26|36427.58
03:01:27|36427.58
03:01:28|36427.58
03:01:29|36427.58
03:01:30|36427.58
03:01:31|36427.58
03:01:32|36427.58
03:01:34|36427.58
03:01:34|36427.58
03:01:35|36427.58
03:01:36|36427.58
03:01:37|36427.58
03:01:39|36427.58
03:01:40|36427.58
03:01:41|36427.58
03:01:42|36427.58
03:01:43|36427.58
03:01:44|36427.58
03:01:45|36427.59
03:01:47|36431.41
03:01:47|36431.41
03:01:48|36431.41
03:01:50|36431.41
03:01:51|36431.41
03:01:53|36426.41
03:01:53|36426.41
03:01:56|36426.41
03:01:56|36426.41
03:01:57|36426.41
03:01:58|36426.41
03:01:59|36426.41
03:02:00|36426.41
03:02:01|36426.41
03:02:02|36426.41
03:02:03|36426.41
03:02:04|36426.41
03:02:05|36426.41
03:02:07|36426.41
03:02:07|36426.41
03:02:08|36426.41
03:02:09|36426.41
03:02:11|36426.41
03:02:12|36426.41
03:02:14|36426.41
03:02:14|36426.41
03:02:15|36426.41
03:02:16|36426.41
03:02:17|36426.41
03:02:19|36426.41
03:02:20|36426.41
03:02:21|36426.41
03:02:22|36426.41
03:02:23|36426.41
03:02:24|36426.41
03:02:25|36426.41
03:02:26|36426.41
03:02:27|36426.41
03:02:29|36426.41
03:02:30|36426.41
03:02:31|36426.41
03:02:32|36426.41
03:02:33|36426.41
03:02:34|36426.41
03:02:35|36426.41
03:02:37|36426.41
03:02:37|36426.41
03:02:38|36426.41
03:02:39|36426.41
03:02:40|36426.41
03:02:42|36426.41
03:02:42|36426.52
03:02:44|36432.16
03:02:45|36432.39
03:02:46|36432.39
03:02:47|36432.39
03:02:48|36432.67
03:02:49|36432.67
03:02:50|36432.67
03:02:51|36432.67
03:02:52|36432.67
03:02:52|36432.67
03:02:54|36432.67
03:02:55|36432.67
03:02:56|36432.67
03:02:58|36438.01
03:02:58|36438.
03:02:59|36442.1
03:03:00|36442.1
03:03:01|36442.1
03:03:02|36442.1
03:03:04|36442.1
03:03:04|36442.1
03:03:05|36442.1
03:03:06|36442.1
03:03:07|36444.63
03:03:09|36444.63
03:03:10|36455.4
03:03:11|36451.15
03:03:12|36451.06
03:03:14|36451.06
03:03:15|36451.06
03:03:16|36451.08
03:03:17|36451.08
03:03:18|36459.12
03:03:18|36459.12
03:03:19|36459.12
03:03:20|36459.12
03:03:21|36459.12
03:03:23|36462.57
03:03:23|36462.57
03:03:25|36462.57
03:03:26|36462.57
03:03:27|36462.57
03:03:27|36462.57
03:03:28|36462.57
03:03:29|36462.57
03:03:30|36462.57
03:03:31|36462.57
03:03:32|36462.57
03:03:34|36462.57
03:03:34|36462.57
03:03:35|36462.57
03:03:36|36462.57
03:03:37|36462.57
03:03:39|36462.57
03:03:39|36463.51
03:03:40|36463.51
03:03:42|36463.51
03:03:43|36463.51
03:03:43|36463.51
03:03:45|36456.83
03:03:46|36456.83
03:03:47|36458.93
03:03:49|36460.4
03:03:50|36460.4
03:03:50|36460.4
03:03:52|36460.4
03:03:53|36460.4
03:03:54|36460.4
03:03:55|36460.4
03:03:56|36460.4
03:03:57|36460.4
03:03:58|36460.4
03:03:59|36459.52
03:04:00|36463.19
03:04:01|36461.36
03:04:02|36458.88
03:04:03|36454.22
03:04:04|36454.22
03:04:05|36454.22
03:04:06|36454.22
03:04:07|36454.22
03:04:08|36454.22
03:04:09|36454.22
03:04:10|36454.22
03:04:11|36454.22
03:04:12|36454.22
03:04:13|36452.7
03:04:14|36452.7
03:04:15|36452.7
03:04:16|36452.7
03:04:17|36452.7
03:04:18|36452.7
03:04:20|36452.7
03:04:21|36452.7
03:04:21|36452.7
03:04:23|36452.7
03:04:23|36452.7
03:04:25|36443.76
03:04:26|36441.45
03:04:27|36441.07
03:04:28|36441.07
03:04:29|36441.06
03:04:30|36442.1
03:04:31|36442.1
03:04:32|36440.11
03:04:33|36440.11
03:04:34|36440.11
03:04:35|36440.11
03:04:36|36440.11
03:04:37|36440.11
03:04:38|36440.11
03:04:39|36440.11
03:04:40|36440.11
03:04:41|36440.11
03:04:43|36440.11
03:04:43|36440.11
03:04:45|36440.11
03:04:45|36440.11
03:04:46|36440.11
03:04:48|36440.11
03:04:49|36440.11
03:04:51|36440.11
03:04:52|36440.11
03:04:52|36440.11
03:04:54|36440.11
03:04:54|36443.59
03:04:55|36443.59
03:04:57|36443.59
03:04:58|36443.59
03:04:59|36443.59
03:04:59|36444.88
03:05:01|36444.88
03:05:03|36444.88
03:05:03|36443.12
03:05:04|36443.12
03:05:05|36443.12
03:05:07|36443.12
03:05:08|36443.12
03:05:09|36443.12
03:05:10|36443.12
03:05:12|36443.12
03:05:13|36443.12
03:05:15|36442.72
03:05:16|36442.72
03:05:17|36442.72
03:05:18|36442.72
03:05:19|36442.58
03:05:20|36442.58
03:05:21|36442.58
03:05:22|36442.58
03:05:23|36442.58
03:05:24|36442.58
03:05:25|36442.58
03:05:26|36442.58
03:05:27|36442.58
03:05:28|36442.58
03:05:29|36442.58
03:05:30|36442.58
03:05:31|36437.46
03:05:32|36432.68
03:05:33|36432.68
03:05:35|36432.68
03:05:35|36432.68
03:05:36|36432.68
03:05:38|36432.68
03:05:39|36432.68
03:05:40|36432.68
03:05:41|36432.68
03:05:42|36432.68
03:05:43|36432.68
03:05:44|36432.68
03:05:45|36432.68
03:05:46|36432.68
03:05:47|36432.68
03:05:48|36432.68
03:05:49|36432.68
03:05:50|36432.68
03:05:51|36432.68
03:05:52|36432.68
03:05:54|36432.68
03:05:55|36432.68
03:05:56|36432.68
03:05:57|36436.51
03:05:58|36436.44
03:05:58|36436.44
03:05:59|36436.44
03:06:01|36436.44
03:06:02|36436.44
03:06:03|36442.83
03:06:04|36442.83
03:06:06|36442.83
03:06:06|36442.83
03:06:08|36442.83
03:06:08|36440.78
03:06:09|36440.78
03:06:10|36443.21
03:06:11|36443.21
03:06:12|36445.39
03:06:13|36445.39
03:06:14|36438.42
03:06:16|36438.42
03:06:18|36438.42
03:06:18|36438.42
03:06:20|36438.42
03:06:22|36438.42
03:06:23|36438.42
03:06:23|36438.42
03:06:25|36438.42
03:06:26|36438.42
03:06:27|36438.42
03:06:27|36438.42
03:06:28|36438.42
03:06:30|36438.42
03:06:30|36438.42
03:06:32|36438.42
03:06:33|36442.91
03:06:34|36442.91
03:06:35|36442.92
03:06:36|36442.92
03:06:37|36442.92
03:06:38|36442.92
03:06:39|36442.92
03:06:40|36442.92
03:06:41|36442.92
03:06:42|36442.92
03:06:43|36442.92
03:06:44|36442.92
03:06:45|36442.92
03:06:46|36442.92
03:06:47|36442.92
03:06:49|36446.36
03:06:49|36446.36
03:06:50|36446.36
03:06:52|36446.36
03:06:53|36446.36
03:06:54|36446.36
03:06:54|36446.36
03:06:55|36445.64
03:06:57|36445.64
03:06:58|36445.64
03:06:59|36445.64
03:07:01|36445.64
03:07:02|36445.64
03:07:03|36445.64
03:07:03|36445.64
03:07:05|36445.64
03:07:05|36445.64
03:07:08|36445.64
03:07:08|36445.64
03:07:09|36445.64
03:07:10|36445.64
03:07:11|36445.64
03:07:12|36445.64
03:07:13|36445.64
03:07:15|36445.64
03:07:17|36449.43
03:07:17|36449.61
03:07:19|36455.4
03:07:20|36455.94
03:07:21|36455.94
03:07:21|36455.94
03:07:22|36455.94
03:07:23|36455.94
03:07:25|36455.94
03:07:25|36455.94
03:07:27|36455.94
03:07:27|36459.28
03:07:29|36459.28
03:07:30|36459.28
03:07:30|36459.28
03:07:31|36459.28
03:07:32|36459.28
03:07:34|36459.28
03:07:35|36459.28
03:07:35|36459.28
03:07:37|36459.28
03:07:38|36459.28
03:07:39|36459.28
03:07:39|36459.28
03:07:40|36459.28
03:07:42|36459.28
03:07:42|36459.28
03:07:43|36458.19
03:07:45|36458.19
03:07:46|36458.19
03:07:46|36460.52
03:07:48|36460.52
03:07:49|36460.52
03:07:50|36460.52
03:07:50|36460.52
03:07:52|36460.52
03:07:52|36460.52
03:07:54|36460.52
03:07:56|36460.52
03:07:57|36458.99
03:07:58|36458.99
03:07:59|36458.99
03:08:00|36458.99
03:08:01|36458.99
03:08:03|36450.93
03:08:03|36450.93
03:08:05|36450.93
03:08:07|36450.93
03:08:08|36450.93
03:08:09|36450.93
03:08:10|36450.93
03:08:11|36450.93
03:08:11|36450.93
03:08:13|36450.93
03:08:15|36450.93
03:08:15|36450.93
03:08:16|36450.93
03:08:17|36450.93
03:08:18|36450.93
03:08:19|36450.93
03:08:20|36450.93
03:08:21|36450.93
03:08:22|36450.93
03:08:23|36450.93
03:08:24|36450.93
03:08:25|36450.93
03:08:26|36450.93
03:08:27|36450.93
03:08:28|36450.93
03:08:29|36450.93
03:08:30|36455.85
03:08:31|36455.85
03:08:32|36455.85
03:08:33|36455.85
03:08:34|36455.85
03:08:35|36455.85
03:08:36|36455.85
03:08:37|36455.85
03:08:38|36455.85
03:08:39|36455.85
03:08:40|36455.85
03:08:41|36455.85
03:08:42|36455.85
03:08:43|36455.85
03:08:44|36455.85
03:08:45|36455.85
03:08:46|36455.85
03:08:47|36455.85
03:08:48|36455.85
03:08:49|36455.85
03:08:51|36455.85
03:08:52|36455.85
03:08:53|36455.85
03:08:54|36455.85
03:08:55|36455.85
03:08:56|36455.85
03:08:57|36455.85
03:08:58|36455.85
03:08:59|36455.85
03:09:00|36455.85
03:09:02|36455.85
03:09:03|36455.85
03:09:04|36455.85
03:09:05|36455.85
03:09:06|36455.85
03:09:07|36455.85
03:09:08|36455.85
03:09:09|36455.85
03:09:10|36455.85
03:09:10|36455.85
03:09:12|36455.85
03:09:12|36455.85
03:09:13|36455.85
03:09:15|36455.85
03:09:16|36455.85
03:09:17|36455.85
03:09:17|36455.85
03:09:19|36455.85
03:09:20|36455.85
03:09:21|36455.85
03:09:21|36455.85
03:09:23|36455.85
03:09:23|36455.85
03:09:25|36455.85
03:09:26|36455.85
03:09:26|36455.85
03:09:28|36450.
03:09:29|36450.
03:09:30|36450.
03:09:31|36450.
03:09:32|36450.
03:09:33|36450.
03:09:34|36450.
03:09:35|36450.
03:09:36|36441.1
03:09:37|36441.1
03:09:39|36441.1
03:09:39|36441.1
03:09:40|36441.1
03:09:41|36441.1
03:09:42|36441.1
03:09:43|36441.1
03:09:45|36441.1
03:09:47|36441.1
03:09:47|36441.1
03:09:48|36441.1
03:09:49|36441.1
03:09:51|36438.3
03:09:52|36438.3
03:09:53|36438.3
03:09:53|36438.3
03:09:55|36440.61
03:09:56|36440.61
03:09:57|36440.61
03:09:58|36440.61
03:10:00|36443.51
03:10:00|36443.51
03:10:02|36443.51
03:10:03|36443.51
03:10:04|36443.51
03:10:06|36443.51
03:10:06|36443.51
03:10:07|36443.51
03:10:09|36443.51
03:10:10|36433.24
03:10:11|36436.9
03:10:11|36437.04
03:10:12|36437.04
03:10:13|36437.04
03:10:15|36437.04
03:10:15|36436.9
03:10:17|36436.9
03:10:19|36436.9
03:10:20|36436.56
03:10:20|36436.9
03:10:21|36435.45
03:10:22|36435.45
03:10:24|36435.96
03:10:25|36435.96
03:10:26|36435.96
03:10:26|36435.96
03:10:27|36435.96
03:10:28|36435.96
03:10:30|36422.24
03:10:30|36422.34
03:10:32|36422.34
03:10:32|36422.34
03:10:33|36422.34
03:10:34|36420.07
03:10:35|36412.8
03:10:37|36419.52
03:10:37|36418.63
03:10:39|36418.63
03:10:39|36418.63
03:10:40|36418.63
03:10:41|36418.63
03:10:42|36418.63
03:10:44|36418.63
03:10:45|36418.63
03:10:45|36418.63
03:10:47|36418.63
03:10:47|36418.63
03:10:49|36424.25
03:10:49|36415.8
03:10:50|36415.87
03:10:52|36415.87
03:10:54|36415.87
03:10:55|36415.87
03:10:56|36415.87
03:10:57|36410.88
03:10:57|36410.
03:10:58|36410.
03:11:00|36410.
03:11:01|36410.
03:11:02|36410.
03:11:03|36400.
03:11:04|36400.
03:11:05|36407.85
03:11:06|36407.85
03:11:08|36407.85
03:11:10|36407.85
03:11:10|36407.85
03:11:11|36407.85
03:11:12|36407.85
03:11:13|36407.85
03:11:14|36405.5
03:11:15|36398.75
03:11:16|36391.42
03:11:17|36391.42
03:11:19|36390.58
03:11:20|36390.58
03:11:21|36390.58
03:11:22|36390.58
03:11:23|36392.45
03:11:24|36392.35
03:11:26|36392.35
03:11:26|36392.35
03:11:27|36392.35
03:11:28|36392.35
03:11:31|36392.35
03:11:33|36390.92
03:11:33|36390.92
03:11:34|36401.41
03:11:35|36401.41
03:11:36|36401.41
03:11:37|36401.41
03:11:38|36401.41
03:11:39|36401.41
03:11:40|36401.41
03:11:41|36401.41
03:11:42|36401.41
03:11:43|36400.08
03:11:44|36400.08
03:11:46|36399.59
03:11:46|36399.59
03:11:47|36399.58
03:11:48|36399.58
03:11:49|36399.58
03:11:50|36399.58
03:11:51|36391.03
03:11:53|36391.02
03:11:55|36391.02
03:11:56|36391.02
03:11:57|36391.02
03:11:58|36391.02
03:11:59|36391.02
03:12:00|36387.74
03:12:01|36383.95
03:12:02|36383.95
03:12:03|36383.95
03:12:06|36387.22
03:12:08|36387.22
03:12:09|36387.22
03:12:11|36387.22
03:12:11|36387.22
03:12:12|36383.95
03:12:13|36389.77
03:12:14|36391.47
03:12:15|36391.47
03:12:16|36391.47
03:12:17|36391.47
03:12:19|36391.47
03:12:20|36391.47
03:12:21|36391.47
03:12:22|36391.47
03:12:23|36391.47
03:12:24|36391.47
03:12:25|36391.47
03:12:26|36391.47
03:12:27|36391.47
03:12:28|36391.47
03:12:28|36391.47
03:12:30|36391.47
03:12:31|36391.47
03:12:32|36391.47
03:12:33|36391.47
03:12:34|36391.47
03:12:35|36391.47
03:12:36|36391.47
03:12:37|36391.47
03:12:38|36391.47
03:12:39|36391.47
03:12:40|36391.47
03:12:41|36391.47
03:12:42|36391.47
03:12:43|36411.51
03:12:44|36411.51
03:12:45|36411.51
03:12:46|36411.51
03:12:47|36411.51
03:12:48|36411.51
03:12:49|36411.51
03:12:50|36411.51
03:12:51|36418.78
03:12:52|36418.78
03:12:53|36418.78
03:12:54|36415.23
03:12:55|36415.23
03:12:56|36415.23
03:12:57|36411.34
03:12:58|36411.34
03:12:59|36411.34
03:13:00|36411.34
03:13:01|36411.34
03:13:03|36411.34
03:13:04|36411.34
03:13:05|36411.34
03:13:07|36411.34
03:13:08|36411.34
03:13:08|36411.34
03:13:10|36418.86
03:13:11|36418.86
03:13:12|36416.34
03:13:13|36416.34
03:13:14|36416.34
03:13:15|36416.34
03:13:16|36418.05
03:13:17|36418.05
03:13:19|36418.05
03:13:19|36418.05
03:13:21|36418.05
03:13:22|36418.05
03:13:23|36418.05
03:13:24|36418.05
03:13:25|36418.05
03:13:26|36418.05
03:13:27|36418.05
03:13:28|36418.05
03:13:29|36418.05
03:13:30|36418.05
03:13:31|36418.05
03:13:32|36418.05
03:13:34|36418.05
03:13:35|36418.05
03:13:35|36418.05
03:13:36|36418.05
03:13:37|36418.05
03:13:39|36418.05
03:13:40|36418.05
03:13:41|36418.05
03:13:42|36418.05
03:13:43|36418.05
03:13:44|36418.83
03:13:45|36418.83
03:13:46|36418.83
03:13:47|36418.83
03:13:48|36418.83
03:13:49|36418.83
03:13:50|36418.83
03:13:51|36418.83
03:13:52|36418.83
03:13:53|36418.83
03:13:54|36418.83
03:13:55|36418.83
03:13:56|36418.83
03:13:57|36418.83
03:13:58|36418.83
03:13:59|36418.83
03:14:00|36418.83
03:14:02|36419.92
03:14:03|36419.92
03:14:04|36419.92
03:14:05|36419.2
03:14:06|36419.2
03:14:07|36417.5
03:14:08|36414.72
03:14:09|36414.72
03:14:10|36414.72
03:14:11|36414.72
03:14:12|36414.72
03:14:13|36414.72
03:14:14|36414.72
03:14:15|36414.72
03:14:16|36414.72
03:14:17|36414.72
03:14:18|36414.72
03:14:20|36414.72
03:14:21|36414.72
03:14:22|36414.72
03:14:23|36414.72
03:14:24|36414.72
03:14:26|36414.72
03:14:27|36414.72
03:14:28|36414.72
03:14:29|36414.72
03:14:29|36414.72
03:14:31|36414.72
03:14:32|36414.72
03:14:33|36414.72
03:14:34|36414.72
03:14:35|36414.72
03:14:36|36414.72
03:14:37|36414.72
03:14:38|36414.72
03:14:40|36414.72
03:14:40|36414.72
03:14:42|36413.94
03:14:43|36413.94
03:14:44|36413.94
03:14:44|36413.94
03:14:45|36413.94
03:14:46|36413.26
03:14:48|36413.
03:14:49|36413.
03:14:50|36412.45
03:14:51|36412.45
03:14:52|36412.45
03:14:53|36412.45
03:14:54|36412.45
03:14:55|36412.45
03:14:56|36412.45
03:14:57|36412.45
03:14:58|36412.45
03:14:59|36412.45
03:15:00|36412.45
03:15:01|36412.45
03:15:03|36412.45
03:15:04|36412.45
03:15:05|36412.45
03:15:06|36412.45
03:15:07|36412.45
03:15:08|36412.45
03:15:09|36413.09
03:15:10|36413.09
03:15:11|36413.09
03:15:12|36413.09
03:15:13|36413.09
03:15:14|36413.09
03:15:15|36413.09
03:15:16|36413.09
03:15:17|36408.96
03:15:18|36408.96
03:15:19|36408.96
03:15:20|36408.96
03:15:22|36408.96
03:15:22|36408.96
03:15:24|36408.96
03:15:25|36395.78
03:15:26|36395.78
03:15:27|36395.78
03:15:28|36395.78
03:15:29|36395.78
03:15:30|36395.78
03:15:32|36395.78
03:15:33|36395.78
03:15:34|36395.78
03:15:34|36395.78
03:15:36|36395.78
03:15:36|36395.78
03:15:38|36403.06
03:15:39|36403.06
03:15:40|36403.06
03:15:40|36403.06
03:15:41|36403.4
03:15:43|36403.4
03:15:43|36407.39
03:15:44|36407.39
03:15:46|36407.39
03:15:47|36407.39
03:15:49|36407.39
03:15:49|36407.39
03:15:51|36405.09
03:15:51|36404.6
03:15:52|36404.48
03:15:54|36403.69
03:15:55|36403.52
03:15:55|36403.45
03:15:57|36403.3
03:15:59|36402.16
03:16:00|36400.43
03:16:01|36400.43
03:16:02|36400.43
03:16:03|36400.43
03:16:04|36400.43
03:16:05|36403.3
03:16:06|36403.3
03:16:07|36412.27
03:16:08|36412.27
03:16:09|36412.27
03:16:10|36412.27
03:16:11|36412.27
03:16:12|36412.27
03:16:13|36412.27
03:16:14|36412.27
03:16:15|36412.27
03:16:16|36412.27
03:16:17|36412.27
03:16:19|36412.27
03:16:19|36412.27
03:16:21|36412.27
03:16:22|36412.27
03:16:23|36412.27
03:16:24|36412.27
03:16:25|36408.86
03:16:26|36408.86
03:16:27|36408.74
03:16:28|36402.47
03:16:29|36402.47
03:16:30|36402.47
03:16:31|36402.47
03:16:32|36402.47
03:16:33|36401.83
03:16:34|36401.83
03:16:35|36401.83
03:16:36|36400.62
03:16:37|36400.62
03:16:38|36400.12
03:16:39|36400.12
03:16:40|36400.12
03:16:41|36400.12
03:16:42|36400.12
03:16:44|36400.12
03:16:45|36400.12
03:16:45|36400.12
03:16:47|36400.12
03:16:48|36400.12
03:16:49|36400.12
03:16:50|36400.12
03:16:51|36400.12
03:16:52|36400.12
03:16:53|36400.12
03:16:54|36400.02
03:16:55|36400.02
03:16:56|36400.02
03:16:57|36400.02
03:16:58|36400.02
03:16:59|36400.02
03:17:00|36400.02
03:17:01|36400.02
03:17:02|36400.02
03:17:03|36400.02
03:17:04|36400.02
03:17:05|36400.02
03:17:06|36399.51
03:17:07|36399.51
03:17:08|36393.36
03:17:09|36393.36
03:17:10|36393.36
03:17:11|36393.36
03:17:12|36388.02
03:17:13|36388.02
03:17:15|36388.02
03:17:15|36392.23
03:17:16|36392.23
03:17:17|36392.23
03:17:18|36392.23
03:17:19|36392.23
03:17:20|36392.23
03:17:21|36392.23
03:17:22|36392.23
03:17:23|36392.23
03:17:24|36392.23
03:17:26|36392.23
03:17:26|36392.23
03:17:28|36392.23
03:17:28|36392.23
03:17:30|36392.23
03:17:31|36377.81
03:17:32|36376.64
03:17:33|36376.64
03:17:35|36376.64
03:17:35|36376.64
03:17:36|36376.66
03:17:37|36376.66
03:17:38|36376.66
03:17:39|36376.66
03:17:40|36376.66
03:17:41|36376.66
03:17:42|36376.66
03:17:43|36376.66
03:17:45|36389.16
03:17:46|36389.16
03:17:48|36387.08
03:17:49|36387.08
03:17:50|36387.08
03:17:50|36387.08
03:17:52|36387.08
03:17:52|36387.08
03:17:53|36387.08
03:17:54|36387.08
03:17:55|36387.08
03:17:57|36387.08
03:17:58|36387.08
03:17:59|36387.08
03:18:00|36387.08
03:18:01|36387.08
03:18:01|36387.08
03:18:03|36387.08
03:18:04|36387.08
03:18:06|36378.52
03:18:06|36378.52
03:18:08|36381.61
03:18:09|36381.61
03:18:10|36381.61
03:18:12|36382.21
03:18:13|36382.21
03:18:14|36382.21
03:18:14|36382.21
03:18:17|36382.21
03:18:18|36382.21
03:18:19|36382.21
03:18:20|36382.21
03:18:21|36382.21
03:18:22|36382.21
03:18:23|36382.21
03:18:23|36382.21
03:18:25|36382.21
03:18:26|36382.21
03:18:27|36382.21
03:18:28|36382.21
03:18:29|36382.21
03:18:29|36382.21
03:18:30|36382.21
03:18:32|36382.21
03:18:34|36382.21
03:18:34|36382.21
03:18:35|36382.21
03:18:37|36382.21
03:18:38|36382.21
03:18:38|36382.21
03:18:40|36382.21
03:18:41|36382.21
03:18:42|36383.19
03:18:43|36383.19
03:18:44|36383.19
03:18:45|36383.19
03:18:46|36383.19
03:18:47|36383.19
03:18:48|36383.19
03:18:49|36383.19
03:18:50|36383.19
03:18:51|36383.19
03:18:52|36383.19
03:18:53|36383.19
03:18:54|36383.19
03:18:55|36383.19
03:18:56|36383.19
03:18:57|36383.19
03:18:58|36383.19
03:19:00|36383.19
03:19:01|36383.19
03:19:03|36383.19
03:19:04|36383.19
03:19:06|36383.19
03:19:06|36383.19
03:19:07|36383.19
03:19:09|36383.19
03:19:09|36383.19
03:19:10|36383.19
03:19:11|36383.19
03:19:12|36383.19
03:19:13|36383.19
03:19:15|36383.19
03:19:16|36383.19
03:19:17|36383.19
03:19:18|36383.19
03:19:19|36383.19
03:19:20|36394.42
03:19:21|36395.83
03:19:22|36395.83
03:19:23|36395.83
03:19:24|36395.83
03:19:26|36395.83
03:19:27|36399.62
03:19:28|36399.62
03:19:29|36399.62
03:19:30|36398.03
03:19:31|36398.02
03:19:33|36398.02
03:19:33|36398.02
03:19:35|36398.02
03:19:35|36398.02
03:19:37|36398.02
03:19:38|36398.02
03:19:39|36398.02
03:19:40|36398.02
03:19:41|36398.02
03:19:42|36398.02
03:19:43|36398.02
03:19:44|36398.02
03:19:45|36398.02
03:19:46|36398.02
03:19:47|36398.02
03:19:48|36398.02
03:19:49|36398.02
03:19:50|36398.02
03:19:51|36398.02
03:19:52|36398.02
03:19:53|36398.02
03:19:54|36398.02
03:19:55|36398.02
03:19:57|36398.02
03:19:57|36398.02
03:19:59|36398.02
03:20:00|36398.02
03:20:02|36398.02
03:20:03|36398.02
03:20:04|36398.02
03:20:06|36398.02
03:20:06|36406.46
03:20:08|36406.46
03:20:09|36406.46
03:20:10|36406.46
03:20:12|36405.09
03:20:13|36405.08
03:20:13|36405.08
03:20:15|36405.08
03:20:16|36405.08
03:20:17|36405.08
03:20:18|36389.22
03:20:19|36389.22
03:20:20|36389.22
03:20:21|36389.22
03:20:22|36389.22
03:20:23|36389.22
03:20:25|36389.22
03:20:26|36389.22
03:20:27|36389.22
03:20:29|36389.22
03:20:29|36389.22
03:20:30|36389.22
03:20:32|36389.22
03:20:33|36389.22
03:20:34|36389.22
03:20:35|36389.22
03:20:36|36395.
03:20:37|36395.
03:20:38|36395.
03:20:38|36395.
03:20:40|36395.
03:20:41|36395.
03:20:42|36395.
03:20:43|36395.
03:20:44|36395.
03:20:44|36395.
03:20:46|36395.
03:20:47|36395.
03:20:48|36395.
03:20:49|36395.
03:20:50|36395.
03:20:51|36395.
03:20:52|36395.
03:20:53|36395.
03:20:54|36387.55
03:20:55|36387.86
03:20:56|36396.3
03:20:57|36396.3
03:20:58|36396.3
03:21:00|36395.64
03:21:00|36395.64
03:21:01|36395.64
03:21:03|36395.64
03:21:04|36395.64
03:21:05|36395.64
03:21:06|36395.64
03:21:07|36395.64
03:21:08|36395.64
03:21:09|36395.64
03:21:10|36396.3
03:21:12|36396.3
03:21:13|36396.24
03:21:14|36392.88
03:21:15|36392.88
03:21:15|36392.88
03:21:16|36392.88
03:21:18|36392.88
03:21:19|36392.88
03:21:20|36392.88
03:21:21|36392.88
03:21:21|36392.88
03:21:22|36392.88
03:21:23|36392.88
03:21:24|36392.88
03:21:26|36392.88
03:21:26|36392.88
03:21:29|36392.88
03:21:29|36392.88
03:21:30|36392.88
03:21:31|36392.88
03:21:32|36392.88
03:21:34|36392.88
03:21:35|36392.88
03:21:36|36391.06
03:21:37|36391.06
03:21:38|36392.74
03:21:39|36392.74
03:21:40|36392.74
03:21:41|36392.74
03:21:42|36392.74
03:21:43|36392.74
03:21:43|36392.74
03:21:45|36392.74
03:21:47|36392.74
03:21:47|36392.74
03:21:48|36392.74
03:21:49|36392.74
03:21:50|36392.74
03:21:51|36392.74
03:21:52|36392.74
03:21:53|36392.74
03:21:54|36392.74
03:21:55|36392.74
03:21:56|36392.74
03:21:57|36392.74
03:21:58|36392.74
03:21:59|36392.74
03:22:01|36392.74
03:22:01|36392.74
03:22:03|36390.4
03:22:03|36390.4
03:22:04|36390.4
03:22:06|36390.4
03:22:07|36390.4
03:22:08|36390.4
03:22:08|36390.4
03:22:09|36390.4
03:22:11|36390.4
03:22:12|36390.4
03:22:13|36390.4
03:22:14|36390.4
03:22:15|36390.4
03:22:16|36388.71
03:22:17|36388.71
03:22:19|36388.71
03:22:20|36388.71
03:22:21|36388.71
03:22:22|36388.71
03:22:23|36388.71
03:22:24|36388.71
03:22:25|36388.71
03:22:26|36381.07
03:22:28|36381.05
03:22:29|36381.05
03:22:30|36381.05
03:22:31|36381.05
03:22:32|36381.05
03:22:33|36381.05
03:22:34|36381.05
03:22:35|36381.05
03:22:36|36381.05
03:22:37|36381.05
03:22:38|36381.05
03:22:39|36381.05
03:22:40|36381.05
03:22:41|36381.05
03:22:42|36381.05
03:22:43|36381.05
03:22:44|36381.05
03:22:45|36381.05
03:22:46|36379.25
03:22:47|36379.25
03:22:48|36379.25
03:22:49|36379.25
03:22:50|36379.25
03:22:51|36379.25
03:22:52|36379.25
03:22:53|36379.25
03:22:54|36379.25
03:22:55|36378.04
03:22:56|36373.81
03:22:57|36373.81
03:22:58|36373.81
03:22:59|36373.81
03:23:01|36373.81
03:23:01|36373.81
03:23:02|36373.81
03:23:03|36373.81
03:23:05|36373.81
03:23:06|36373.81
03:23:06|36373.81
03:23:09|36373.81
03:23:10|36380.39
03:23:11|36380.39
03:23:12|36380.39
03:23:13|36380.39
03:23:14|36381.45
03:23:15|36381.45
03:23:16|36381.45
03:23:17|36381.45
03:23:19|36381.45
03:23:19|36381.45
03:23:21|36381.45
03:23:22|36381.45
03:23:23|36381.45
03:23:23|36381.45
03:23:25|36381.45
03:23:26|36381.45
03:23:28|36381.45
03:23:29|36381.45
03:23:30|36381.45
03:23:31|36381.45
03:23:32|36381.45
03:23:33|36381.45
03:23:34|36381.45
03:23:36|36381.45
03:23:37|36381.45
03:23:38|36381.45
03:23:39|36381.71
03:23:40|36390.27
03:23:41|36391.75
03:23:42|36391.76
03:23:43|36391.76
03:23:44|36391.76
03:23:45|36391.76
03:23:46|36391.76
03:23:47|36391.76
03:23:48|36391.76
03:23:49|36391.76
03:23:51|36391.76
03:23:51|36391.76
03:23:52|36391.76
03:23:53|36391.76
03:23:55|36391.76
03:23:56|36391.76
03:23:57|36391.76
03:23:58|36391.76
03:23:59|36391.76
03:24:00|36391.76
03:24:01|36391.76
03:24:03|36391.76
03:24:03|36391.76
03:24:05|36391.76
03:24:06|36391.76
03:24:07|36391.76
03:24:08|36391.76
03:24:10|36391.76
03:24:10|36391.76
03:24:11|36391.76
03:24:13|36391.76
03:24:14|36391.08
03:24:15|36391.08
03:24:15|36391.08
03:24:17|36391.08
03:24:18|36391.08
03:24:19|36391.08
03:24:19|36391.08
03:24:21|36391.08
03:24:21|36391.08
03:24:23|36391.08
03:24:24|36391.08
03:24:25|36391.08
03:24:26|36381.37
03:24:28|36383.
03:24:29|36383.
03:24:29|36383.
03:24:31|36383.
03:24:32|36383.
03:24:34|36383.
03:24:35|36383.
03:24:35|36383.
03:24:36|36384.26
03:24:37|36384.26
03:24:38|36384.27
03:24:39|36383.03
03:24:40|36383.03
03:24:42|36383.03
03:24:42|36383.03
03:24:43|36383.03
03:24:44|36383.03
03:24:46|36383.03
03:24:46|36383.03
03:24:48|36383.03
03:24:48|36383.03
03:24:50|36383.03
03:24:50|36383.03
03:24:52|36383.03
03:24:52|36383.03
03:24:54|36383.03
03:24:54|36383.03
03:24:55|36383.03
03:24:57|36389.17
03:24:58|36389.17
03:24:59|36389.59
03:25:00|36389.58
03:25:01|36389.58
03:25:02|36389.58
03:25:03|36390.01
03:25:04|36390.01
03:25:05|36390.01
03:25:06|36390.01
03:25:08|36390.01
03:25:08|36390.01
03:25:09|36390.01
03:25:10|36390.01
03:25:12|36390.01
03:25:13|36390.01
03:25:13|36390.01
03:25:14|36390.01
03:25:15|36390.01
03:25:16|36390.01
03:25:17|36390.01
03:25:18|36390.01
03:25:20|36390.01
03:25:21|36390.01
03:25:21|36390.01
03:25:23|36387.68
03:25:23|36387.68
03:25:24|36387.68
03:25:26|36387.68
03:25:27|36387.68
03:25:27|36387.68
03:25:29|36378.65
03:25:30|36371.84
03:25:31|36368.73
03:25:32|36368.73
03:25:33|36368.73
03:25:34|36368.73
03:25:36|36368.73
03:25:37|36368.73
03:25:38|36368.73
03:25:39|36372.36
03:25:41|36372.36
03:25:42|36372.36
03:25:43|36372.36
03:25:44|36372.36
03:25:45|36372.36
03:25:46|36372.36
03:25:47|36372.36
03:25:48|36372.36
03:25:49|36372.36
03:25:51|36372.36
03:25:52|36372.36
03:25:53|36372.36
03:25:55|36372.36
03:25:56|36372.36
03:25:56|36372.36
03:25:57|36372.36
03:25:58|36372.36
03:26:00|36372.36
03:26:00|36372.36
03:26:02|36372.36
03:26:03|36372.36
03:26:03|36372.36
03:26:04|36372.36
03:26:05|36372.36
03:26:07|36372.36
03:26:09|36372.36
03:26:09|36372.36
03:26:11|36372.36
03:26:11|36372.36
03:26:13|36372.36
03:26:15|36372.36
03:26:15|36372.36
03:26:17|36372.36
03:26:18|36372.36
03:26:19|36372.36
03:26:20|36372.36
03:26:21|36372.36
03:26:22|36368.4
03:26:23|36367.28
03:26:25|36363.06
03:26:25|36363.06
03:26:26|36363.06
03:26:27|36363.06
03:26:29|36363.06
03:26:30|36363.06
03:26:31|36363.06
03:26:32|36363.06
03:26:33|36363.06
03:26:34|36363.06
03:26:35|36363.06
03:26:35|36363.06
03:26:38|36361.09
03:26:38|36361.09
03:26:39|36361.09
03:26:40|36361.09
03:26:41|36361.09
03:26:42|36361.09
03:26:43|36361.09
03:26:45|36361.09
03:26:46|36361.09
03:26:47|36365.59
03:26:48|36365.59
03:26:49|36365.59
03:26:50|36365.59
03:26:52|36365.59
03:26:52|36365.59
03:26:53|36365.59
03:26:54|36365.59
03:26:55|36365.78
03:26:57|36365.78
03:26:57|36365.78
03:26:58|36365.78
03:26:59|36365.78
03:27:00|36365.78
03:27:02|36365.78
03:27:03|36365.78
03:27:03|36365.78
03:27:05|36365.78
03:27:06|36365.78
03:27:07|36365.78
03:27:08|36365.78
03:27:10|36365.78
03:27:10|36365.78
03:27:11|36365.78
03:27:12|36365.78
03:27:13|36365.78
03:27:15|36365.78
03:27:16|36365.78
03:27:16|36365.78
03:27:18|36364.63
03:27:19|36364.63
03:27:20|36364.63
03:27:21|36364.63
03:27:22|36364.63
03:27:22|36364.63
03:27:24|36364.63
03:27:25|36364.63
03:27:26|36364.63
03:27:27|36364.63
03:27:28|36364.62
03:27:29|36364.62
03:27:29|36364.62
03:27:31|36364.62
03:27:32|36364.62
03:27:33|36364.62
03:27:34|36364.62
03:27:35|36364.62
03:27:36|36364.62
03:27:37|36364.62
03:27:38|36364.62
03:27:39|36364.62
03:27:41|36364.62
03:27:42|36364.62
03:27:43|36366.54
03:27:44|36366.54
03:27:45|36366.54
03:27:46|36366.54
03:27:47|36366.54
03:27:48|36366.54
03:27:49|36366.54
03:27:50|36366.54
03:27:51|36366.54
03:27:52|36366.54
03:27:53|36366.54
03:27:54|36366.54
03:27:55|36366.54
03:27:56|36366.54
03:27:57|36366.54
03:27:58|36366.54
03:27:59|36366.54
03:28:00|36366.54
03:28:01|36366.54
03:28:02|36366.54
03:28:03|36367.8
03:28:04|36367.8
03:28:05|36367.8
03:28:06|36370.59
03:28:08|36374.81
03:28:08|36374.81
03:28:09|36374.81
03:28:10|36374.55
03:28:11|36374.55
03:28:12|36374.55
03:28:13|36374.82
03:28:14|36374.82
03:28:15|36374.82
03:28:16|36374.82
03:28:17|36374.82
03:28:19|36374.82
03:28:20|36380.04
03:28:21|36380.04
03:28:22|36380.04
03:28:22|36380.04
03:28:23|36380.04
03:28:24|36380.04
03:28:26|36380.04
03:28:28|36380.04
03:28:28|36380.04
03:28:29|36380.04
03:28:30|36378.7
03:28:32|36378.7
03:28:34|36378.7
03:28:34|36378.7
03:28:35|36378.7
03:28:36|36378.7
03:28:38|36378.7
03:28:38|36378.7
03:28:40|36378.7
03:28:41|36378.7
03:28:42|36378.7
03:28:43|36378.7
03:28:45|36378.7
03:28:45|36378.7
03:28:46|36378.7
03:28:47|36378.7
03:28:48|36378.7
03:28:49|36378.7
03:28:50|36378.7
03:28:51|36378.7
03:28:52|36378.7
03:28:53|36378.7
03:28:54|36378.7
03:28:55|36378.7
03:28:56|36378.7
03:28:57|36378.7
03:28:58|36378.7
03:28:59|36378.7
03:29:00|36378.7
03:29:01|36378.7
03:29:02|36378.7
03:29:04|36378.7
03:29:05|36378.7
03:29:06|36378.7
03:29:07|36378.7
03:29:09|36378.7
03:29:09|36378.7
03:29:11|36378.7
03:29:12|36378.7
03:29:13|36378.7
03:29:14|36378.7
03:29:15|36378.7
03:29:16|36378.7
03:29:17|36378.7
03:29:18|36378.7
03:29:19|36378.7
03:29:20|36378.7
03:29:21|36378.7
03:29:22|36378.7
03:29:23|36378.7
03:29:24|36378.7
03:29:25|36378.7
03:29:27|36378.7
03:29:27|36378.7
03:29:29|36378.7
03:29:29|36378.7
03:29:30|36378.7
03:29:31|36378.7
03:29:33|36378.7
03:29:34|36378.7
03:29:35|36378.7
03:29:37|36378.7
03:29:38|36378.7
03:29:39|36378.7
03:29:40|36378.7
03:29:41|36378.7
03:29:42|36379.49
03:29:43|36379.49
03:29:45|36375.5
03:29:46|36376.35
03:29:46|36376.35
03:29:47|36376.35
03:29:48|36374.5
03:29:50|36374.5
03:29:51|36374.5
03:29:51|36374.5
03:29:53|36374.5
03:29:54|36374.5
03:29:55|36374.5
03:29:56|36374.5
03:29:57|36374.57
03:29:58|36374.57
03:29:58|36374.57
03:30:00|36374.57
03:30:01|36374.57
03:30:02|36374.59
03:30:04|36374.59
03:30:05|36374.59
03:30:06|36374.59
03:30:06|36374.59
03:30:08|36374.59
03:30:09|36374.59
03:30:09|36374.59
03:30:11|36374.59
03:30:12|36374.59
03:30:14|36370.72
03:30:15|36370.72
03:30:16|36370.41
03:30:17|36370.41
03:30:18|36370.41
03:30:19|36370.41
03:30:20|36370.41
03:30:21|36370.41
03:30:22|36364.15
03:30:24|36364.15
03:30:24|36362.67
03:30:25|36362.67
03:30:26|36362.67
03:30:27|36362.67
03:30:29|36361.25
03:30:30|36361.25
03:30:30|36361.25
03:30:32|36361.25
03:30:33|36361.08
03:30:33|36361.08
03:30:35|36361.08
03:30:36|36361.08
03:30:37|36361.08
03:30:38|36361.08
03:30:39|36361.08
03:30:40|36361.08
03:30:41|36361.08
03:30:43|36361.08
03:30:43|36368.59
03:30:44|36368.59
03:30:45|36368.59
03:30:46|36368.59
03:30:47|36368.59
03:30:49|36368.59
03:30:49|36368.59
03:30:51|36368.59
03:30:51|36368.59
03:30:52|36368.59
03:30:54|36368.59
03:30:55|36380.15
03:30:56|36382.91
03:30:57|36382.91
03:30:58|36382.91
03:30:59|36382.91
03:31:00|36381.1
03:31:01|36381.1
03:31:02|36383.25
03:31:03|36387.
03:31:04|36387.
03:31:05|36387.
03:31:07|36387.
03:31:08|36390.63
03:31:09|36390.63
03:31:10|36390.63
03:31:11|36390.63
03:31:12|36390.63
03:31:14|36390.63
03:31:15|36390.63
03:31:16|36390.63
03:31:17|36390.63
03:31:18|36390.63
03:31:19|36390.63
03:31:20|36390.63
03:31:20|36390.63
03:31:22|36390.63
03:31:23|36391.25
03:31:24|36391.25
03:31:24|36391.25
03:31:26|36391.25
03:31:28|36391.26
03:31:28|36391.26
03:31:29|36391.26
03:31:31|36391.26
03:31:32|36391.26
03:31:33|36391.26
03:31:33|36391.26
03:31:35|36391.26
03:31:37|36391.26
03:31:37|36394.65
03:31:38|36400.27
03:31:39|36397.67
03:31:41|36397.67
03:31:42|36403.08
03:31:42|36400.32
03:31:44|36402.39
03:31:45|36403.16
03:31:46|36403.16
03:31:47|36403.16
03:31:48|36403.16
03:31:49|36403.16
03:31:51|36403.16
03:31:51|36405.83
03:31:52|36406.45
03:31:53|36406.45
03:31:55|36406.45
03:31:55|36406.45
03:31:56|36406.45
03:31:57|36406.45
03:31:58|36406.45
03:31:59|36406.45
03:32:00|36406.45
03:32:01|36406.45
03:32:02|36406.45
03:32:03|36406.45
03:32:04|36406.45
03:32:05|36406.45
03:32:06|36406.45
03:32:07|36406.45
03:32:08|36406.45
03:32:09|36406.45
03:32:10|36406.45
03:32:11|36411.09
03:32:12|36411.04
03:32:14|36411.04
03:32:16|36411.04
03:32:17|36411.04
03:32:17|36411.04
03:32:19|36411.04
03:32:20|36411.04
03:32:21|36411.04
03:32:22|36411.04
03:32:22|36411.04
03:32:24|36411.04
03:32:25|36411.04
03:32:25|36411.04
03:32:27|36411.04
03:32:27|36411.04
03:32:30|36411.04
03:32:30|36411.04
03:32:33|36411.04
03:32:33|36411.28
03:32:34|36411.28
03:32:35|36411.28
03:32:37|36411.28
03:32:38|36411.28
03:32:39|36411.28
03:32:40|36411.28
03:32:41|36411.28
03:32:42|36411.28
03:32:43|36411.28
03:32:44|36411.28
03:32:46|36411.28
03:32:46|36411.28
03:32:48|36411.28
03:32:49|36412.92
03:32:49|36412.92
03:32:51|36412.92
03:32:51|36412.92
03:32:52|36412.92
03:32:54|36412.92
03:32:55|36412.92
03:32:57|36412.92
03:32:57|36412.92
03:32:58|36412.92
03:32:59|36412.92
03:33:00|36412.92
03:33:01|36412.92
03:33:02|36412.92
03:33:03|36412.92
03:33:04|36412.92
03:33:05|36412.92
03:33:06|36412.92
03:33:08|36412.92
03:33:09|36412.92
03:33:10|36412.92
03:33:11|36412.92
03:33:11|36412.92
03:33:13|36412.92
03:33:15|36412.92
03:33:16|36412.92
03:33:18|36412.92
03:33:18|36412.92
03:33:20|36412.92
03:33:21|36412.92
03:33:22|36412.92
03:33:23|36412.92
03:33:23|36412.92
03:33:25|36412.92
03:33:25|36412.92
03:33:28|36412.92
03:33:28|36412.92
03:33:29|36412.92
03:33:30|36412.92
03:33:31|36412.92
03:33:32|36412.92
03:33:33|36412.92
03:33:35|36412.92
03:33:36|36412.92
03:33:37|36412.92
03:33:37|36412.92
03:33:39|36412.92
03:33:40|36407.26
03:33:42|36413.45
03:33:42|36413.45
03:33:43|36413.45
03:33:44|36413.45
03:33:45|36413.45
03:33:46|36413.45
03:33:47|36409.76
03:33:48|36409.76
03:33:49|36409.76
03:33:50|36409.76
03:33:51|36409.76
03:33:52|36409.76
03:33:53|36409.76
03:33:54|36409.76
03:33:55|36409.76
03:33:56|36409.76
03:33:57|36409.76
03:33:58|36409.76
03:33:59|36409.76
03:34:00|36409.76
03:34:01|36409.76
03:34:02|36409.76
03:34:03|36409.76
03:34:05|36409.76
03:34:06|36409.76
03:34:06|36409.76
03:34:07|36409.76
03:34:08|36409.76
03:34:09|36409.76
03:34:10|36409.76
03:34:12|36409.76
03:34:13|36409.76
03:34:14|36409.76
03:34:14|36410.7
03:34:15|36406.43
03:34:17|36406.43
03:34:18|36406.43
03:34:19|36406.43
03:34:20|36406.43
03:34:21|36406.43
03:34:22|36406.43
03:34:24|36406.43
03:34:24|36410.67
03:34:25|36410.67
03:34:28|36410.67
03:34:28|36410.67
03:34:29|36410.67
03:34:31|36410.67
03:34:31|36410.67
03:34:32|36410.67
03:34:33|36410.67
03:34:34|36410.67
03:34:35|36410.67
03:34:36|36410.67
03:34:37|36410.67
03:34:38|36410.67
03:34:39|36412.58
03:34:40|36412.58
03:34:41|36412.58
03:34:42|36412.58
03:34:43|36412.58
03:34:44|36412.58
03:34:45|36412.58
03:34:47|36412.58
03:34:48|36412.58
03:34:49|36412.58
03:34:50|36409.45
03:34:51|36409.48
03:34:52|36409.37
03:34:53|36409.37
03:34:54|36409.37
03:34:55|36409.37
03:34:56|36409.37
03:34:57|36409.37
03:34:58|36411.05
03:34:59|36411.05
03:35:00|36411.05
03:35:01|36411.05
03:35:02|36411.05
03:35:03|36411.05
03:35:04|36411.05
03:35:05|36411.05
03:35:06|36411.05
03:35:07|36411.05
03:35:08|36411.05
03:35:10|36411.05
03:35:10|36411.05
03:35:12|36411.05
03:35:14|36411.05
03:35:14|36411.05
03:35:15|36411.05
03:35:17|36411.05
03:35:17|36411.05
03:35:19|36411.05
03:35:19|36411.05
03:35:22|36411.05
03:35:22|36411.05
03:35:24|36411.05
03:35:25|36411.05
03:35:26|36411.05
03:35:27|36411.05
03:35:28|36411.05
03:35:29|36411.05
03:35:30|36418.29
03:35:31|36417.56
03:35:32|36417.56
03:35:33|36417.56
03:35:34|36425.53
03:35:35|36426.22
03:35:36|36426.22
03:35:37|36426.57
03:35:38|36426.57
03:35:39|36426.57
03:35:40|36422.8
03:35:42|36422.8
03:35:42|36422.8
03:35:43|36422.8
03:35:44|36422.8
03:35:46|36422.8
03:35:46|36422.8
03:35:47|36422.8
03:35:48|36422.8
03:35:50|36422.8
03:35:51|36422.8
03:35:53|36422.8
03:35:53|36422.8
03:35:56|36422.8
03:35:56|36422.8
03:35:57|36422.8
03:35:58|36422.8
03:35:59|36422.8
03:36:00|36422.8
03:36:01|36422.8
03:36:02|36422.8
03:36:03|36422.32
03:36:04|36422.32
03:36:05|36422.32
03:36:06|36422.32
03:36:07|36422.32
03:36:08|36422.32
03:36:09|36422.32
03:36:10|36422.32
03:36:12|36422.73
03:36:12|36422.73
03:36:13|36422.73
03:36:14|36422.73
03:36:15|36422.73
03:36:17|36422.73
03:36:19|36422.73
03:36:20|36422.73
03:36:21|36422.73
03:36:22|36422.73
03:36:23|36422.73
03:36:25|36422.73
03:36:25|36422.73
03:36:27|36422.73
03:36:28|36422.73
03:36:29|36422.73
03:36:30|36422.73
03:36:31|36422.73
03:36:32|36422.73
03:36:33|36422.73
03:36:34|36422.73
03:36:35|36422.73
03:36:36|36422.73
03:36:37|36422.73
03:36:38|36422.73
03:36:39|36422.73
03:36:40|36422.73
03:36:41|36422.73
03:36:43|36427.09
03:36:44|36427.09
03:36:45|36437.57
03:36:46|36435.77
03:36:46|36435.77
03:36:47|36435.77
03:36:48|36435.77
03:36:50|36430.78
03:36:51|36430.78
03:36:52|36430.78
03:36:52|36425.75
03:36:54|36425.75
03:36:55|36425.75
03:36:55|36425.75
03:36:57|36425.75
03:36:58|36425.75
03:36:59|36426.4
03:36:59|36426.4
03:37:01|36426.4
03:37:02|36426.4
03:37:03|36426.4
03:37:04|36426.4
03:37:05|36426.4
03:37:06|36426.4
03:37:07|36426.4
03:37:08|36426.4
03:37:09|36426.4
03:37:09|36426.4
03:37:11|36425.09
03:37:12|36425.09
03:37:12|36425.09
03:37:14|36425.09
03:37:15|36421.42
03:37:16|36416.8
03:37:17|36416.8
03:37:18|36416.8
03:37:20|36416.81
03:37:21|36416.81
03:37:23|36416.81
03:37:23|36416.81
03:37:25|36416.81
03:37:26|36416.81
03:37:28|36416.81
03:37:29|36416.81
03:37:30|36416.81
03:37:31|36416.81
03:37:32|36416.81
03:37:33|36416.81
03:37:34|36416.81
03:37:35|36416.81
03:37:36|36416.81
03:37:37|36416.81
03:37:38|36416.81
03:37:39|36416.81
03:37:40|36416.81
03:37:41|36416.81
03:37:43|36416.81
03:37:44|36416.81
03:37:45|36416.81
03:37:47|36416.81
03:37:48|36416.81
03:37:49|36416.81
03:37:50|36416.81
03:37:50|36416.81
03:37:51|36416.81
03:37:53|36416.8
03:37:54|36416.8
03:37:55|36416.8
03:37:56|36416.8
03:37:56|36416.8
03:37:58|36410.72
03:37:58|36410.72
03:38:00|36410.72
03:38:01|36410.72
03:38:02|36410.72
03:38:03|36410.72
03:38:04|36410.72
03:38:05|36410.72
03:38:06|36410.72
03:38:07|36410.72
03:38:07|36410.72
03:38:09|36410.72
03:38:10|36410.72
03:38:11|36410.72
03:38:12|36410.72
03:38:12|36410.72
03:38:14|36410.72
03:38:15|36410.72
03:38:16|36410.72
03:38:17|36410.72
03:38:18|36410.72
03:38:19|36418.67
03:38:21|36418.67
03:38:22|36418.67
03:38:24|36418.67
03:38:25|36418.67
03:38:25|36418.67
03:38:27|36418.67
03:38:28|36418.67
03:38:29|36418.67
03:38:29|36412.61
03:38:30|36414.31
03:38:32|36414.31
03:38:32|36414.31
03:38:34|36414.31
03:38:34|36414.31
03:38:35|36414.31
03:38:37|36414.31
03:38:38|36414.31
03:38:38|36414.31
03:38:40|36414.31
03:38:41|36414.31
03:38:42|36414.31
03:38:43|36414.31
03:38:44|36414.31
03:38:45|36414.31
03:38:46|36414.31
03:38:47|36414.31
03:38:48|36414.31
03:38:49|36414.31
03:38:51|36412.7
03:38:52|36412.7
03:38:52|36412.7
03:38:53|36412.7
03:38:54|36412.7
03:38:55|36412.7
03:38:56|36412.7
03:38:58|36412.7
03:38:58|36412.7
03:39:00|36412.7
03:39:00|36412.7
03:39:02|36412.7
03:39:03|36412.7
03:39:05|36412.7
03:39:06|36412.7
03:39:07|36412.7
03:39:08|36412.7
03:39:09|36412.7
03:39:10|36412.7
03:39:11|36412.7
03:39:12|36412.7
03:39:13|36412.7
03:39:13|36412.7
03:39:14|36412.7
03:39:16|36412.7
03:39:18|36412.7
03:39:18|36412.7
03:39:19|36412.7
03:39:20|36412.7
03:39:21|36412.7
03:39:23|36412.7
03:39:25|36412.7
03:39:26|36412.7
03:39:26|36412.7
03:39:29|36412.7
03:39:29|36412.7
03:39:30|36412.7
03:39:31|36412.7
03:39:32|36412.7
03:39:34|36412.7
03:39:35|36412.7
03:39:36|36412.7
03:39:37|36412.7
03:39:38|36412.7
03:39:39|36412.7
03:39:40|36412.7
03:39:41|36412.7
03:39:42|36412.7
03:39:43|36412.7
03:39:45|36412.7
03:39:47|36412.7
03:39:48|36412.7
03:39:49|36412.7
03:39:49|36412.7
03:39:52|36412.7
03:39:52|36412.7
03:39:53|36412.7
03:39:54|36412.7
03:39:55|36412.7
03:39:56|36412.7
03:39:57|36412.7
03:39:58|36412.7
03:39:59|36412.7
03:40:00|36412.7
03:40:02|36412.7
03:40:02|36412.7
03:40:03|36412.7
03:40:05|36412.7
03:40:06|36412.7
03:40:07|36412.7
03:40:08|36412.7
03:40:09|36414.31
03:40:10|36411.07
03:40:11|36411.07
03:40:12|36411.07
03:40:13|36411.07
03:40:14|36411.07
03:40:15|36411.07
03:40:16|36411.07
03:40:17|36411.07
03:40:19|36411.07
03:40:20|36411.07
03:40:21|36411.07
03:40:22|36401.59
03:40:23|36401.59
03:40:24|36401.59
03:40:26|36401.59
03:40:27|36410.37
03:40:28|36410.37
03:40:28|36411.08
03:40:30|36411.93
03:40:31|36411.93
03:40:32|36411.93
03:40:33|36411.93
03:40:34|36411.93
03:40:35|36411.93
03:40:36|36411.93
03:40:37|36411.93
03:40:38|36411.93
03:40:39|36411.93
03:40:40|36411.93
03:40:41|36411.93
03:40:42|36411.93
03:40:43|36411.93
03:40:45|36411.93
03:40:46|36411.1
03:40:47|36411.1
03:40:48|36411.1
03:40:49|36411.1
03:40:50|36411.1
03:40:51|36411.1
03:40:52|36411.09
03:40:53|36411.09
03:40:54|36411.09
03:40:55|36411.09
03:40:56|36411.09
03:40:57|36411.09
03:40:58|36411.09
03:40:59|36410.59
03:41:00|36410.59
03:41:01|36410.59
03:41:02|36410.59
03:41:03|36410.59
03:41:05|36410.59
03:41:06|36410.59
03:41:08|36410.59
03:41:08|36410.59
03:41:09|36410.59
03:41:10|36410.59
03:41:11|36410.59
03:41:12|36405.63
03:41:13|36405.63
03:41:14|36405.63
03:41:15|36405.63
03:41:17|36405.63
03:41:18|36405.63
03:41:19|36407.73
03:41:20|36407.73
03:41:21|36407.73
03:41:22|36399.76
03:41:23|36399.76
03:41:24|36399.76
03:41:26|36399.76
03:41:27|36399.76
03:41:28|36398.56
03:41:28|36407.41
03:41:30|36407.41
03:41:31|36407.41
03:41:32|36407.41
03:41:33|36407.41
03:41:34|36407.41
03:41:35|36407.41
03:41:36|36407.41
03:41:37|36407.41
03:41:38|36407.41
03:41:39|36407.41
03:41:40|36407.41
03:41:41|36407.41
03:41:42|36407.41
03:41:43|36407.41
03:41:44|36407.41
03:41:45|36407.41
03:41:46|36407.41
03:41:47|36407.41
03:41:48|36407.41
03:41:49|36407.41
03:41:50|36407.41
03:41:51|36407.41
03:41:52|36407.41
03:41:53|36407.41
03:41:54|36407.41
03:41:55|36407.41
03:41:56|36407.41
03:41:57|36407.41
03:41:58|36407.41
03:41:59|36405.61
03:42:00|36405.61
03:42:01|36405.61
03:42:02|36405.61
03:42:03|36405.61
03:42:05|36405.61
03:42:05|36405.61
03:42:06|36405.61
03:42:07|36405.61
03:42:09|36405.61
03:42:09|36405.61
03:42:10|36405.61
03:42:12|36405.61
03:42:12|36405.61
03:42:13|36405.61
03:42:14|36401.81
03:42:15|36401.81
03:42:16|36397.97
03:42:17|36397.97
03:42:18|36397.23
03:42:20|36397.23
03:42:21|36397.23
03:42:22|36397.23
03:42:24|36397.23
03:42:25|36397.23
03:42:25|36397.23
03:42:27|36397.23
03:42:27|36397.23
03:42:29|36397.23
03:42:30|36397.23
03:42:31|36397.23
03:42:32|36397.23
03:42:33|36392.68
03:42:34|36392.68
03:42:35|36392.68
03:42:36|36392.68
03:42:37|36388.51
03:42:38|36387.19
03:42:39|36387.2
03:42:40|36386.13
03:42:41|36386.13
03:42:42|36386.13
03:42:43|36386.13
03:42:44|36381.26
03:42:45|36381.26
03:42:46|36381.26
03:42:47|36364.96
03:42:49|36364.96
03:42:50|36364.96
03:42:51|36364.96
03:42:52|36364.96
03:42:53|36368.12
03:42:54|36368.12
03:42:55|36368.12
03:42:56|36368.13
03:42:57|36368.13
03:42:58|36375.62
03:42:59|36377.54
03:43:00|36377.54
03:43:02|36377.54
03:43:03|36377.54
03:43:03|36377.54
03:43:04|36377.54
03:43:06|36377.54
03:43:07|36377.54
03:43:09|36377.54
03:43:10|36380.88
03:43:11|36380.88
03:43:12|36380.88
03:43:13|36375.
03:43:14|36375.
03:43:14|36375.
03:43:15|36367.26
03:43:17|36367.26
03:43:18|36367.26
03:43:19|36367.26
03:43:20|36367.26
03:43:20|36367.26
03:43:21|36357.15
03:43:22|36357.15
03:43:25|36357.16
03:43:25|36357.16
03:43:26|36357.16
03:43:27|36357.16
03:43:28|36358.74
03:43:29|36358.74
03:43:30|36358.74
03:43:31|36358.74
03:43:33|36358.74
03:43:35|36358.74
03:43:36|36358.17
03:43:36|36358.17
03:43:37|36358.3
03:43:39|36363.41
03:43:40|36363.41
03:43:41|36363.41
03:43:43|36363.41
03:43:43|36365.25
03:43:44|36365.25
03:43:45|36365.25
03:43:46|36365.25
03:43:47|36365.25
03:43:48|36365.25
03:43:49|36365.25
03:43:51|36365.25
03:43:51|36365.25
03:43:53|36365.25
03:43:55|36365.25
03:43:55|36365.25
03:43:57|36365.25
03:43:58|36365.25
03:43:59|36365.25
03:44:00|36365.25
03:44:01|36365.25
03:44:02|36365.25
03:44:03|36365.25
03:44:04|36365.25
03:44:05|36365.25
03:44:06|36365.25
03:44:07|36357.15
03:44:08|36357.15
03:44:09|36357.15
03:44:10|36357.15
03:44:11|36357.15
03:44:12|36357.15
03:44:13|36357.15
03:44:14|36357.15
03:44:15|36357.15
03:44:16|36357.15
03:44:17|36357.79
03:44:18|36357.79
03:44:19|36357.79
03:44:21|36357.79
03:44:22|36357.78
03:44:23|36357.78
03:44:24|36357.78
03:44:24|36357.78
03:44:25|36357.78
03:44:27|36357.78
03:44:28|36357.78
03:44:28|36357.78
03:44:29|36357.78
03:44:31|36357.78
03:44:32|36357.78
03:44:34|36357.78
03:44:34|36357.78
03:44:36|36357.78
03:44:36|36357.78
03:44:38|36357.78
03:44:39|36357.78
03:44:39|36357.78
03:44:40|36357.78
03:44:42|36357.78
03:44:42|36357.78
03:44:44|36357.78
03:44:44|36357.78
03:44:46|36357.78
03:44:47|36357.78
03:44:47|36362.49
03:44:50|36362.49
03:44:51|36362.49
03:44:51|36362.49
03:44:52|36362.49
03:44:53|36362.49
03:44:54|36362.49
03:44:56|36362.49
03:44:58|36362.49
03:44:59|36359.28
03:45:00|36359.26
03:45:02|36359.26
03:45:02|36359.26
03:45:03|36359.26
03:45:04|36359.26
03:45:05|36362.57
03:45:06|36362.57
03:45:07|36362.57
03:45:08|36362.57
03:45:09|36362.57
03:45:10|36362.57
03:45:13|36362.57
03:45:13|36362.57
03:45:14|36362.57
03:45:15|36362.57
03:45:16|36362.57
03:45:17|36362.57
03:45:18|36362.57
03:45:19|36362.57
03:45:20|36362.57
03:45:21|36362.57
03:45:22|36362.57
03:45:23|36362.57
03:45:24|36362.57
03:45:26|36362.57
03:45:27|36362.57
03:45:28|36362.57
03:45:29|36362.57
03:45:31|36362.57
03:45:32|36362.57
03:45:33|36362.57
03:45:34|36362.57
03:45:35|36362.57
03:45:36|36362.57
03:45:37|36362.57
03:45:39|36362.57
03:45:39|36362.57
03:45:41|36362.57
03:45:41|36362.57
03:45:42|36362.57
03:45:44|36362.57
03:45:45|36363.01
03:45:46|36363.01
03:45:47|36363.01
03:45:47|36363.01
03:45:49|36363.01
03:45:51|36363.01
03:45:51|36363.01
03:45:52|36363.01
03:45:54|36363.01
03:45:56|36368.07
03:45:57|36368.07
03:45:58|36368.07
03:45:58|36368.07
03:45:59|36368.07
03:46:00|36368.07
03:46:02|36368.07
03:46:02|36368.07
03:46:04|36368.07
03:46:04|36368.07
03:46:06|36368.07
03:46:07|36370.67
03:46:08|36370.67
03:46:09|36370.67
03:46:10|36370.67
03:46:11|36370.67
03:46:12|36367.38
03:46:12|36377.76
03:46:14|36377.76
03:46:15|36377.76
03:46:15|36377.76
03:46:17|36377.76
03:46:18|36377.76
03:46:18|36377.76
03:46:19|36377.76
03:46:21|36377.76
03:46:23|36377.76
03:46:23|36377.76
03:46:24|36376.26
03:46:25|36376.26
03:46:26|36376.26
03:46:28|36390.68
03:46:29|36390.68
03:46:30|36390.68
03:46:31|36390.68
03:46:31|36390.68
03:46:34|36390.68
03:46:34|36390.68
03:46:35|36390.68
03:46:36|36390.68
03:46:37|36390.68
03:46:38|36389.7
03:46:39|36390.71
03:46:40|36397.38
03:46:41|36397.38
03:46:43|36397.38
03:46:44|36397.38
03:46:45|36397.38
03:46:46|36397.38
03:46:47|36397.38
03:46:48|36397.38
03:46:50|36399.61
03:46:51|36399.61
03:46:52|36399.61
03:46:53|36399.61
03:46:54|36399.61
03:46:55|36399.61
03:46:56|36399.61
03:46:57|36399.61
03:46:58|36399.61
03:46:59|36399.61
03:47:00|36399.61
03:47:01|36399.61
03:47:02|36399.61
03:47:03|36399.61
03:47:04|36399.61
03:47:05|36399.61
03:47:06|36399.61
03:47:07|36401.46
03:47:09|36400.82
03:47:10|36400.82
03:47:11|36400.82
03:47:12|36400.82
03:47:12|36400.8
03:47:14|36400.8
03:47:15|36400.8
03:47:16|36400.8
03:47:17|36400.8
03:47:18|36400.8
03:47:19|36400.8
03:47:20|36400.8
03:47:21|36400.8
03:47:23|36400.8
03:47:23|36400.8
03:47:24|36400.8
03:47:25|36400.8
03:47:26|36400.8
03:47:28|36400.8
03:47:28|36400.8
03:47:30|36400.8
03:47:31|36390.62
03:47:33|36390.62
03:47:34|36390.62
03:47:35|36390.62
03:47:37|36390.62
03:47:37|36390.62
03:47:38|36390.62
03:47:40|36390.62
03:47:42|36390.62
03:47:42|36390.62
03:47:44|36390.62
03:47:44|36383.39
03:47:46|36383.39
03:47:47|36383.39
03:47:48|36383.39
03:47:49|36383.39
03:47:50|36383.39
03:47:51|36383.39
03:47:53|36383.39
03:47:53|36383.39
03:47:55|36383.39
03:47:56|36383.39
03:47:57|36383.39
03:47:57|36383.39
03:47:58|36383.39
03:48:00|36383.39
03:48:02|36383.39
03:48:02|36383.39
03:48:03|36383.39
03:48:04|36383.39
03:48:05|36383.39
03:48:06|36383.39
03:48:07|36383.39
03:48:08|36383.39
03:48:09|36383.39
03:48:10|36383.39
03:48:11|36383.39
03:48:12|36383.39
03:48:13|36383.39
03:48:14|36383.39
03:48:15|36383.39
03:48:17|36392.84
03:48:17|36392.84
03:48:19|36392.84
03:48:20|36392.84
03:48:21|36392.84
03:48:22|36392.84
03:48:23|36392.84
03:48:23|36392.84
03:48:25|36395.62
03:48:25|36395.62
03:48:27|36395.62
03:48:27|36395.62
03:48:29|36395.62
03:48:30|36395.62
03:48:32|36395.62
03:48:32|36395.62
03:48:33|36395.62
03:48:34|36395.62
03:48:35|36395.62
03:48:36|36395.62
03:48:37|36395.62
03:48:38|36395.62
03:48:39|36395.62
03:48:40|36395.62
03:48:41|36395.62
03:48:42|36395.62
03:48:43|36395.62
03:48:44|36395.62
03:48:45|36395.62
03:48:46|36395.62
03:48:48|36395.62
03:48:48|36395.62
03:48:50|36395.62
03:48:51|36395.62
03:48:52|36395.62
03:48:53|36395.62
03:48:55|36395.62
03:48:56|36395.62
03:48:56|36395.62
03:48:58|36395.62
03:49:00|36395.62
03:49:01|36395.62
03:49:01|36395.62
03:49:03|36395.62
03:49:04|36395.62
03:49:05|36395.62
03:49:06|36395.62
03:49:07|36395.62
03:49:09|36403.22
03:49:09|36403.22
03:49:10|36403.22
03:49:12|36403.22
03:49:12|36403.22
03:49:14|36403.22
03:49:15|36403.22
03:49:16|36403.22
03:49:17|36403.22
03:49:18|36403.22
03:49:19|36403.22
03:49:20|36403.22
03:49:21|36403.22
03:49:22|36403.22
03:49:23|36403.21
03:49:24|36395.76
03:49:25|36395.76
03:49:26|36395.76
03:49:27|36395.76
03:49:28|36395.76
03:49:29|36395.76
03:49:31|36395.76
03:49:32|36395.76
03:49:33|36395.76
03:49:34|36395.76
03:49:35|36395.76
03:49:36|36395.76
03:49:37|36395.76
03:49:38|36395.76
03:49:39|36395.76
03:49:40|36395.76
03:49:41|36395.76
03:49:43|36399.73
03:49:44|36403.56
03:49:45|36403.9
03:49:46|36403.9
03:49:46|36409.99
03:49:48|36409.99
03:49:49|36409.99
03:49:49|36409.99
03:49:50|36409.99
03:49:51|36405.31
03:49:53|36405.02
03:49:53|36405.02
03:49:55|36405.02
03:49:56|36405.66
03:49:57|36405.66
03:49:57|36405.66
03:49:58|36405.66
03:50:00|36405.66
03:50:01|36405.66
03:50:02|36405.66
03:50:02|36405.66
03:50:04|36405.66
03:50:05|36405.66
03:50:07|36405.67
03:50:07|36405.67
03:50:09|36405.67
03:50:10|36405.67
03:50:12|36405.67
03:50:12|36405.67
03:50:14|36405.67
03:50:15|36405.67
03:50:16|36405.67
03:50:18|36405.67
03:50:18|36405.67
03:50:19|36405.67
03:50:21|36415.09
03:50:22|36415.09
03:50:23|36415.09
03:50:24|36415.09
03:50:25|36415.82
03:50:26|36415.82
03:50:27|36415.82
03:50:28|36415.82
03:50:29|36415.82
03:50:31|36415.82
03:50:33|36415.62
03:50:33|36415.62
03:50:34|36415.62
03:50:37|36415.62
03:50:37|36415.62
03:50:38|36415.62
03:50:39|36415.62
03:50:40|36415.62
03:50:41|36415.62
03:50:42|36415.62
03:50:43|36415.62
03:50:44|36421.28
03:50:45|36421.28
03:50:46|36421.28
03:50:47|36414.84
03:50:49|36414.84
03:50:49|36414.84
03:50:51|36414.84
03:50:52|36414.84
03:50:53|36414.84
03:50:54|36414.84
03:50:55|36413.75
03:50:57|36414.22
03:50:57|36414.22
03:50:59|36413.24
03:51:00|36413.78
03:51:01|36412.9
03:51:02|36412.9
03:51:03|36412.9
03:51:03|36414.23
03:51:05|36414.23
03:51:06|36414.23
03:51:06|36414.23
03:51:08|36413.93
03:51:09|36413.93
03:51:09|36413.93
03:51:12|36413.93
03:51:12|36413.93
03:51:14|36413.93
03:51:14|36413.93
03:51:16|36413.93
03:51:18|36413.58
03:51:18|36413.58
03:51:19|36413.58
03:51:20|36413.58
03:51:21|36413.58
03:51:22|36413.58
03:51:23|36413.58
03:51:24|36413.58
03:51:25|36413.58
03:51:27|36413.58
03:51:27|36413.58
03:51:28|36413.58
03:51:29|36413.58
03:51:30|36413.58
03:51:32|36413.58
03:51:33|36413.58
03:51:35|36413.58
03:51:35|36413.58
03:51:38|36413.58
03:51:38|36413.58
03:51:39|36413.58
03:51:40|36413.58
03:51:41|36413.58
03:51:43|36413.58
03:51:43|36413.58
03:51:45|36413.58
03:51:46|36413.58
03:51:46|36413.58
03:51:49|36413.58
03:51:49|36413.58
03:51:50|36413.58
03:51:51|36413.58
03:51:53|36413.58
03:51:54|36413.58
03:51:55|36413.58
03:51:56|36413.58
03:51:58|36413.58
03:51:59|36413.58
03:51:59|36413.58
03:52:01|36415.96
03:52:02|36415.96
03:52:03|36427.73
03:52:05|36427.73
03:52:06|36435.86
03:52:06|36435.86
03:52:08|36435.86
03:52:09|36435.86
03:52:10|36435.86
03:52:11|36435.86
03:52:12|36435.86
03:52:12|36435.86
03:52:14|36435.86
03:52:15|36435.86
03:52:16|36435.86
03:52:17|36435.86
03:52:18|36435.86
03:52:19|36435.86
03:52:21|36435.86
03:52:21|36435.86
03:52:23|36435.86
03:52:24|36434.24
03:52:25|36434.24
03:52:26|36434.24
03:52:26|36434.24
03:52:27|36434.24
03:52:28|36434.24
03:52:30|36434.24
03:52:31|36434.24
03:52:32|36434.24
03:52:34|36434.24
03:52:34|36434.24
03:52:36|36434.24
03:52:36|36434.24
03:52:37|36434.24
03:52:38|36434.24
03:52:39|36434.24
03:52:40|36431.74
03:52:41|36431.74
03:52:43|36431.74
03:52:43|36431.74
03:52:45|36431.74
03:52:46|36431.74
03:52:46|36431.74
03:52:47|36431.74
03:52:49|36431.74
03:52:50|36431.74
03:52:51|36431.74
03:52:52|36431.74
03:52:53|36431.74
03:52:54|36431.74
03:52:55|36431.74
03:52:57|36431.74
03:52:58|36431.74
03:52:59|36431.74
03:53:01|36431.74
03:53:02|36435.88
03:53:03|36435.88
03:53:05|36435.88
03:53:06|36435.88
03:53:07|36435.88
03:53:08|36434.1
03:53:09|36434.1
03:53:10|36434.1
03:53:11|36435.89
03:53:12|36435.89
03:53:13|36435.89
03:53:15|36440.26
03:53:16|36440.26
03:53:17|36440.26
03:53:18|36440.26
03:53:19|36440.26
03:53:20|36438.58
03:53:21|36438.58
03:53:22|36438.58
03:53:23|36437.96
03:53:24|36437.96
03:53:25|36437.96
03:53:26|36437.96
03:53:26|36437.96
03:53:28|36437.96
03:53:29|36437.96
03:53:29|36437.96
03:53:31|36437.96
03:53:32|36437.96
03:53:33|36437.96
03:53:33|36437.96
03:53:34|36437.96
03:53:35|36441.3
03:53:37|36441.3
03:53:38|36441.3
03:53:39|36441.3
03:53:40|36441.3
03:53:42|36441.3
03:53:43|36441.3
03:53:43|36441.3
03:53:45|36441.3
03:53:46|36441.3
03:53:46|36441.3
03:53:47|36441.3
03:53:49|36441.3
03:53:50|36441.3
03:53:50|36441.3
03:53:51|36441.3
03:53:54|36441.3
03:53:54|36441.3
03:53:55|36441.3
03:53:56|36441.3
03:53:57|36441.3
03:53:58|36441.3
03:53:59|36441.3
03:54:00|36441.3
03:54:02|36441.3
03:54:04|36441.3
03:54:04|36441.3
03:54:05|36441.3
03:54:06|36441.3
03:54:07|36441.3
03:54:08|36441.3
03:54:09|36441.3
03:54:10|36441.3
03:54:11|36441.3
03:54:12|36434.09
03:54:13|36434.09
03:54:14|36434.21
03:54:15|36433.46
03:54:16|36431.3
03:54:17|36431.3
03:54:18|36434.38
03:54:19|36434.38
03:54:20|36434.38
03:54:21|36434.38
03:54:22|36434.38
03:54:23|36434.38
03:54:24|36434.38
03:54:25|36434.38
03:54:26|36434.38
03:54:27|36434.38
03:54:28|36434.38
03:54:29|36434.38
03:54:30|36434.38
03:54:31|36434.38
03:54:32|36434.38
03:54:33|36434.38
03:54:34|36434.38
03:54:35|36434.38
03:54:36|36434.38
03:54:37|36434.38
03:54:38|36434.38
03:54:39|36434.38
03:54:40|36434.38
03:54:42|36428.57
03:54:43|36428.57
03:54:45|36428.57
03:54:45|36428.57
03:54:46|36428.57
03:54:48|36428.57
03:54:49|36434.75
03:54:50|36434.75
03:54:50|36434.75
03:54:51|36434.75
03:54:53|36434.75
03:54:54|36434.75
03:54:54|36434.75
03:54:55|36434.75
03:54:56|36434.75
03:54:59|36434.75
03:54:59|36434.75
03:55:00|36434.75
03:55:01|36434.75
03:55:02|36434.75
03:55:04|36434.75
03:55:06|36434.75
03:55:06|36434.75
03:55:08|36434.75
03:55:09|36434.75
03:55:11|36434.75
03:55:12|36434.75
03:55:13|36434.75
03:55:14|36434.75
03:55:15|36434.75
03:55:17|36434.75
03:55:18|36434.75
03:55:19|36434.75
03:55:20|36434.75
03:55:20|36434.75
03:55:22|36434.75
03:55:23|36434.75
03:55:24|36434.75
03:55:25|36434.75
03:55:25|36434.75
03:55:27|36434.75
03:55:28|36434.75
03:55:29|36434.75
03:55:30|36434.75
03:55:31|36434.75
03:55:32|36434.75
03:55:33|36434.75
03:55:34|36437.49
03:55:35|36437.49
03:55:37|36437.49
03:55:38|36437.49
03:55:39|36437.49
03:55:40|36437.49
03:55:42|36437.49
03:55:42|36437.49
03:55:44|36437.49
03:55:45|36424.3
03:55:46|36424.3
03:55:47|36424.3
03:55:48|36436.15
03:55:49|36432.39
03:55:50|36432.39
03:55:51|36432.39
03:55:52|36428.74
03:55:53|36428.74
03:55:54|36428.74
03:55:55|36428.74
03:55:56|36428.74
03:55:57|36428.74
03:55:58|36428.74
03:55:59|36428.74
03:56:01|36428.74
03:56:01|36428.74
03:56:03|36432.39
03:56:04|36432.39
03:56:05|36432.39
03:56:06|36432.39
03:56:07|36432.39
03:56:08|36432.39
03:56:09|36432.39
03:56:10|36432.39
03:56:11|36432.39
03:56:12|36432.39
03:56:13|36432.39
03:56:14|36432.39
03:56:16|36432.39
03:56:17|36432.39
03:56:17|36432.39
03:56:19|36432.39
03:56:20|36432.39
03:56:21|36432.39
03:56:22|36430.39
03:56:23|36430.39
03:56:24|36430.39
03:56:25|36430.39
03:56:28|36430.39
03:56:28|36419.26
03:56:29|36419.26
03:56:30|36417.42
03:56:31|36417.42
03:56:32|36417.42
03:56:33|36417.42
03:56:34|36413.82
03:56:35|36413.82
03:56:36|36413.82
03:56:38|36413.82
03:56:46|36413.82
03:56:46|36400.
03:56:47|36392.5
03:56:49|36392.5
03:56:50|36391.46
03:56:51|36391.46
03:56:52|36389.64
03:56:53|36389.59
03:56:54|36389.59
03:56:55|36389.59
03:56:56|36389.59
03:56:57|36389.59
03:56:58|36389.59
03:56:59|36389.59
03:57:01|36389.59
03:57:02|36389.59
03:57:02|36389.59
03:57:03|36389.59
03:57:04|36389.59
03:57:06|36389.59
03:57:07|36389.59
03:57:08|36389.59
03:57:10|36379.2
03:57:10|36379.2
03:57:11|36379.2
03:57:12|36385.09
03:57:13|36385.09
03:57:14|36385.09
03:57:15|36385.09
03:57:16|36385.09
03:57:18|36385.09
03:57:18|36385.09
03:57:20|36385.09
03:57:20|36385.09
03:57:21|36385.09
03:57:23|36385.09
03:57:25|36388.21
03:57:25|36388.21
03:57:26|36385.11
03:57:27|36385.11
03:57:29|36385.11
03:57:30|36385.11
03:57:32|36385.11
03:57:32|36385.11
03:57:33|36385.11
03:57:34|36385.11
03:57:35|36385.11
03:57:36|36385.11
03:57:37|36385.11
03:57:40|36378.93
03:57:40|36378.93
03:57:41|36378.93
03:57:42|36378.86
03:57:43|36378.86
03:57:45|36378.86
03:57:45|36378.86
03:57:46|36378.86
03:57:47|36378.86
03:57:48|36378.86
03:57:49|36378.86
03:57:50|36378.86
03:57:51|36378.86
03:57:52|36378.86
03:57:53|36378.86
03:57:54|36378.86
03:57:56|36378.86
03:57:57|36378.86
03:57:58|36378.86
03:57:59|36378.86
03:58:00|36378.86
03:58:01|36378.86
03:58:02|36378.86
03:58:04|36378.86
03:58:05|36378.86
03:58:07|36378.86
03:58:08|36378.86
03:58:09|36378.86
03:58:11|36378.86
03:58:11|36378.86
03:58:12|36378.86
03:58:13|36378.86
03:58:14|36378.86
03:58:15|36378.86
03:58:16|36378.86
03:58:18|36378.86
03:58:19|36378.86
03:58:19|36378.86
03:58:21|36378.86
03:58:22|36378.86
03:58:23|36378.86
03:58:24|36378.86
03:58:25|36378.86
03:58:26|36378.86
03:58:27|36381.78
03:58:28|36381.78
03:58:29|36381.78
03:58:30|36381.78
03:58:31|36381.78
03:58:33|36385.39
03:58:34|36385.39
03:58:35|36385.39
03:58:36|36385.39
03:58:37|36385.39
03:58:38|36385.39
03:58:39|36385.39
03:58:40|36385.39
03:58:41|36385.38
03:58:42|36385.38
03:58:44|36385.38
03:58:45|36385.38
03:58:46|36385.38
03:58:47|36385.38
03:58:49|36385.38
03:58:49|36385.38
03:58:51|36385.38
03:58:52|36385.38
03:58:52|36385.38
03:58:53|36391.85
03:58:55|36391.85
03:58:55|36391.85
03:58:56|36391.85
03:58:57|36391.85
03:58:58|36391.85
03:59:00|36391.85
03:59:00|36391.85
03:59:01|36391.85
03:59:03|36391.85
03:59:04|36391.85
03:59:05|36391.85
03:59:06|36391.85
03:59:07|36391.85
03:59:08|36391.85
03:59:09|36391.85
03:59:10|36391.85
03:59:12|36391.85
03:59:13|36391.85
03:59:13|36407.12
03:59:14|36407.12
03:59:16|36407.12
03:59:17|36407.12
03:59:18|36407.12
03:59:19|36407.12
03:59:20|36407.12
03:59:21|36422.98
03:59:22|36424.27
03:59:23|36424.27
03:59:24|36424.27
03:59:25|36424.27
03:59:26|36424.27
03:59:27|36424.27
03:59:28|36424.27
03:59:30|36424.27
03:59:31|36424.27
03:59:32|36424.27
03:59:32|36424.27
03:59:33|36424.27
03:59:34|36444.5
03:59:35|36444.5
03:59:36|36444.5
03:59:38|36441.27
03:59:39|36441.27
03:59:41|36441.29
03:59:41|36441.29
03:59:42|36441.29
03:59:44|36441.29
03:59:45|36441.29
03:59:46|36451.43
03:59:47|36453.1
03:59:48|36453.1
03:59:49|36453.1
03:59:50|36453.1
03:59:51|36455.87
03:59:52|36455.87
03:59:53|36457.23
03:59:54|36457.23
03:59:55|36457.23
03:59:56|36456.76
03:59:57|36456.76
03:59:58|36456.76
03:59:59|36456.76
04:00:00|36456.76
04:00:02|36456.89
04:00:03|36456.89
04:00:04|36456.89
04:00:05|36455.3
04:00:06|36455.3
04:00:08|36455.3
04:00:08|36462.55
04:00:10|36464.
04:00:11|36464.
04:00:12|36464.
04:00:13|36465.39
04:00:14|36465.39
04:00:15|36465.39
04:00:16|36465.39
04:00:17|36465.39
04:00:18|36465.39
04:00:19|36465.39
04:00:20|36465.39
04:00:21|36465.39
04:00:22|36465.39
04:00:24|36461.4
04:00:24|36461.4
04:00:26|36461.4
04:00:27|36461.4
04:00:28|36461.4
04:00:29|36462.27
04:00:31|36462.27
04:00:32|36462.27
04:00:34|36462.27
04:00:34|36462.27
04:00:35|36462.27
04:00:36|36462.27
04:00:38|36462.27
04:00:39|36456.56
04:00:40|36456.56
04:00:42|36438.14
04:00:43|36438.14
04:00:44|36455.82
04:00:45|36455.82
04:00:47|36454.61
04:00:48|36454.61
04:00:48|36455.8
04:00:50|36454.07
04:00:50|36454.62
04:00:52|36454.43
04:00:53|36454.44
04:00:55|36454.43
04:00:55|36454.43
04:00:56|36454.43
04:00:57|36450.58
04:00:58|36450.58
04:01:00|36450.58
04:01:01|36450.58
04:01:02|36450.58
04:01:03|36450.58
04:01:05|36448.56
04:01:06|36448.56
04:01:07|36448.56
04:01:09|36452.38
04:01:09|36452.38
04:01:10|36452.38
04:01:12|36452.38
04:01:13|36452.38
04:01:15|36448.55
04:01:15|36448.55
04:01:17|36448.55
04:01:18|36448.55
04:01:19|36448.55
04:01:21|36448.55
04:01:21|36446.64
04:01:22|36446.64
04:01:24|36446.64
04:01:24|36446.64
04:01:26|36446.64
04:01:26|36446.64
04:01:28|36444.72
04:01:29|36447.73
04:01:29|36418.31
04:01:31|36437.8
04:01:32|36437.8
04:01:33|36437.8
04:01:33|36437.8
04:01:34|36438.4
04:01:36|36427.24
04:01:37|36427.24
04:01:37|36427.24
04:01:40|36436.57
04:01:40|36436.57
04:01:42|36436.57
04:01:43|36434.55
04:01:43|36434.55
04:01:45|36427.12
04:01:46|36425.5
04:01:47|36402.9
04:01:48|36402.9
04:01:49|36402.9
04:01:50|36402.9
04:01:51|36420.
04:01:53|36429.01
04:01:54|36429.01
04:01:55|36429.01
04:01:56|36429.01
04:01:56|36429.01
04:01:57|36429.01
04:01:59|36429.01
04:02:00|36429.01
04:02:01|36429.01
04:02:02|36429.01
04:02:04|36429.01
04:02:05|36436.89
04:02:06|36436.89
04:02:07|36436.89
04:02:08|36435.06
04:02:10|36435.06
04:02:11|36435.06
04:02:12|36435.06
04:02:13|36441.32
04:02:14|36441.32
04:02:15|36438.76
04:02:16|36438.76
04:02:17|36438.76
04:02:18|36438.39
04:02:19|36438.64
04:02:20|36438.64
04:02:22|36438.64
04:02:22|36438.64
04:02:24|36438.64
04:02:25|36438.39
04:02:26|36438.65
04:02:27|36438.65
04:02:28|36440.65
04:02:29|36439.07
04:02:30|36439.09
04:02:31|36439.09
04:02:31|36439.09
04:02:33|36439.09
04:02:33|36439.09
04:02:35|36439.09
04:02:36|36439.09
04:02:37|36439.09
04:02:37|36441.33
04:02:39|36441.33
04:02:39|36441.33
04:02:41|36441.33
04:02:42|36441.33
04:02:44|36438.69
04:02:45|36434.8
04:02:46|36434.8
04:02:47|36434.8
04:02:48|36434.8
04:02:50|36434.8
04:02:51|36436.68
04:02:51|36436.68
04:02:53|36438.05
04:02:54|36438.05
04:02:55|36438.05
04:02:56|36438.05
04:02:57|36438.05
04:02:58|36438.38
04:03:00|36438.39
04:03:00|36438.39
04:03:01|36438.39
04:03:02|36435.83
04:03:03|36436.3
04:03:04|36436.3
04:03:05|36436.3
04:03:07|36436.3
04:03:07|36436.3
04:03:09|36441.58
04:03:09|36440.05
04:03:10|36440.05
04:03:12|36440.05
04:03:13|36440.05
04:03:14|36440.05
04:03:15|36441.57
04:03:16|36441.57
04:03:17|36441.57
04:03:18|36441.57
04:03:19|36438.85
04:03:20|36438.85
04:03:21|36438.85
04:03:22|36438.85
04:03:23|36437.65
04:03:24|36437.65
04:03:25|36437.65
04:03:26|36437.65
04:03:28|36441.9
04:03:28|36442.93
04:03:30|36437.66
04:03:31|36437.66
04:03:32|36437.66
04:03:33|36437.66
04:03:34|36437.66
04:03:35|36437.66
04:03:36|36437.66
04:03:37|36437.66
04:03:38|36437.66
04:03:39|36437.66
04:03:39|36437.66
04:03:41|36437.66
04:03:41|36437.66
04:03:43|36439.51
04:03:44|36439.51
04:03:46|36442.95
04:03:47|36442.95
04:03:48|36442.95
04:03:49|36444.65
04:03:50|36444.65
04:03:50|36444.65
04:03:51|36444.65
04:03:53|36443.26
04:03:54|36443.26
04:03:56|36443.26
04:03:56|36443.26
04:03:57|36443.74
04:03:58|36443.74
04:04:00|36443.74
04:04:01|36443.74
04:04:02|36443.74
04:04:03|36443.74
04:04:04|36443.63
04:04:05|36443.63
04:04:06|36443.63
04:04:07|36443.63
04:04:09|36444.7
04:04:09|36444.7
04:04:11|36444.7
04:04:11|36444.7
04:04:12|36444.7
04:04:14|36435.79
04:04:15|36435.79
04:04:16|36435.79
04:04:17|36435.79
04:04:18|36435.79
04:04:19|36435.79
04:04:20|36435.79
04:04:21|36435.79
04:04:22|36435.79
04:04:23|36435.79
04:04:24|36435.79
04:04:26|36431.49
04:04:27|36431.49
04:04:28|36431.59
04:04:29|36431.59
04:04:30|36431.59
04:04:31|36433.33
04:04:32|36433.33
04:04:33|36441.41
04:04:34|36442.27
04:04:34|36441.33
04:04:36|36441.32
04:04:37|36441.32
04:04:38|36441.32
04:04:39|36441.32
04:04:40|36442.58
04:04:41|36442.58
04:04:42|36442.58
04:04:43|36444.42
04:04:44|36443.48
04:04:45|36442.8
04:04:46|36442.83
04:04:48|36442.8
04:04:48|36442.81
04:04:49|36442.81
04:04:51|36442.81
04:04:52|36442.81
04:04:54|36442.81
04:04:55|36442.81
04:04:56|36442.81
04:04:57|36442.81
04:04:57|36442.81
04:04:59|36442.81
04:04:59|36442.81
04:05:01|36442.81
04:05:02|36442.81
04:05:03|36442.81
04:05:04|36442.81
04:05:05|36442.81
04:05:06|36442.81
04:05:06|36442.81
04:05:08|36445.45
04:05:09|36445.45
04:05:10|36444.2
04:05:11|36444.2
04:05:12|36444.2
04:05:13|36445.76
04:05:14|36445.76
04:05:16|36445.76
04:05:16|36445.76
04:05:17|36442.41
04:05:18|36442.89
04:05:19|36442.89
04:05:21|36442.89
04:05:21|36442.89
04:05:23|36442.89
04:05:24|36442.89
04:05:25|36442.89
04:05:26|36442.83
04:05:26|36444.2
04:05:28|36443.96
04:05:29|36442.94
04:05:30|36444.25
04:05:31|36443.55
04:05:32|36443.25
04:05:33|36443.25
04:05:33|36443.25
04:05:35|36443.25
04:05:36|36443.25
04:05:37|36443.25
04:05:37|36440.61
04:05:39|36440.61
04:05:39|36440.61
04:05:41|36440.61
04:05:42|36440.61
04:05:43|36442.33
04:05:44|36442.33
04:05:44|36440.62
04:05:45|36440.62
04:05:48|36442.32
04:05:49|36442.05
04:05:49|36442.05
04:05:50|36442.05
04:05:52|36442.05
04:05:52|36442.34
04:05:55|36442.34
04:05:55|36442.34
04:05:56|36442.34
04:05:57|36442.34
04:05:58|36442.34
04:05:59|36442.34
04:06:00|36442.34
04:06:01|36442.34
04:06:02|36439.38
04:06:03|36439.38
04:06:05|36439.41
04:06:05|36439.41
04:06:07|36439.41
04:06:08|36439.41
04:06:09|36439.59
04:06:10|36439.59
04:06:11|36439.59
04:06:12|36439.59
04:06:13|36439.59
04:06:15|36425.66
04:06:16|36426.21
04:06:17|36426.21
04:06:18|36424.13
04:06:19|36424.13
04:06:20|36424.13
04:06:21|36424.13
04:06:22|36424.13
04:06:23|36424.13
04:06:24|36426.04
04:06:25|36426.04
04:06:26|36426.04
04:06:28|36418.42
04:06:29|36418.42
04:06:29|36394.86
04:06:30|36394.86
04:06:31|36394.86
04:06:32|36415.1
04:06:33|36415.1
04:06:34|36415.1
04:06:36|36415.1
04:06:36|36415.1
04:06:37|36415.1
04:06:39|36415.1
04:06:39|36415.1
04:06:41|36415.1
04:06:42|36415.1
04:06:44|36415.1
04:06:44|36413.27
04:06:45|36413.27
04:06:46|36413.27
04:06:48|36413.27
04:06:50|36413.27
04:06:50|36413.27
04:06:51|36413.27
04:06:53|36410.34
04:06:54|36412.11
04:06:56|36412.11
04:06:56|36412.11
04:06:57|36412.11
04:06:58|36407.03
04:06:59|36408.84
04:07:00|36408.84
04:07:01|36396.17
04:07:03|36402.06
04:07:04|36402.06
04:07:05|36391.97
04:07:06|36391.96
04:07:07|36398.36
04:07:08|36393.79
04:07:09|36395.43
04:07:11|36389.31
04:07:11|36389.31
04:07:12|36389.31
04:07:13|36389.51
04:07:15|36394.15
04:07:17|36394.15
04:07:17|36394.15
04:07:18|36395.56
04:07:19|36393.78
04:07:20|36397.24
04:07:21|36395.43
04:07:22|36395.43
04:07:23|36395.43
04:07:24|36395.43
04:07:25|36395.43
04:07:26|36395.43
04:07:28|36404.2
04:07:29|36399.35
04:07:30|36399.35
04:07:31|36399.35
04:07:33|36404.48
04:07:33|36404.48
04:07:35|36399.93
04:07:35|36399.93
04:07:36|36399.93
04:07:37|36399.93
04:07:39|36399.93
04:07:40|36399.93
04:07:42|36399.3
04:07:43|36400.39
04:07:44|36398.84
04:07:45|36399.59
04:07:46|36399.59
04:07:47|36399.59
04:07:49|36399.59
04:07:50|36399.59
04:07:51|36389.75
04:07:52|36389.75
04:07:54|36397.89
04:07:54|36385.97
04:07:56|36385.97
04:07:56|36367.75
04:07:57|36384.53
04:07:59|36382.44
04:07:59|36378.81
04:08:00|36378.81
04:08:01|36378.81
04:08:03|36378.81
04:08:04|36384.6
04:08:05|36384.99
04:08:05|36394.64
04:08:07|36394.64
04:08:07|36399.93
04:08:08|36400.56
04:08:10|36399.92
04:08:10|36399.92
04:08:12|36399.92
04:08:13|36399.92
04:08:14|36399.93
04:08:15|36399.93
04:08:16|36399.93
04:08:17|36399.93
04:08:18|36399.93
04:08:19|36399.93
04:08:20|36399.93
04:08:21|36399.93
04:08:22|36399.93
04:08:23|36399.93
04:08:24|36403.23
04:08:25|36405.07
04:08:26|36405.07
04:08:27|36405.07
04:08:28|36405.06
04:08:29|36405.07
04:08:30|36405.07
04:08:31|36405.07
04:08:32|36401.68
04:08:33|36403.14
04:08:34|36403.14
04:08:35|36403.16
04:08:36|36403.16
04:08:37|36403.16
04:08:39|36403.16
04:08:40|36403.16
04:08:40|36403.16
04:08:41|36403.16
04:08:43|36402.8
04:08:44|36402.8
04:08:45|36399.92
04:08:46|36399.92
04:08:47|36399.92
04:08:48|36399.92
04:08:49|36399.92
04:08:50|36399.92
04:08:52|36399.92
04:08:53|36399.84
04:08:54|36399.44
04:08:55|36403.4
04:08:57|36403.4
04:08:58|36403.41
04:08:59|36403.41
04:09:01|36401.11
04:09:01|36401.11
04:09:02|36402.05
04:09:04|36402.05
04:09:05|36402.05
04:09:06|36402.05
04:09:07|36402.05
04:09:08|36402.05
04:09:09|36405.57
04:09:10|36405.57
04:09:11|36405.57
04:09:13|36405.57
04:09:13|36405.57
04:09:15|36405.57
04:09:15|36399.05
04:09:16|36399.05
04:09:18|36399.06
04:09:19|36399.06
04:09:20|36399.06
04:09:20|36399.06
04:09:22|36399.06
04:09:22|36395.33
04:09:24|36395.33
04:09:24|36397.04
04:09:26|36395.35
04:09:26|36395.35
04:09:27|36395.33
04:09:28|36395.95
04:09:30|36380.64
04:09:31|36380.64
04:09:32|36380.64
04:09:33|36374.68
04:09:35|36374.68
04:09:35|36374.68
04:09:36|36374.68
04:09:37|36384.03
04:09:38|36384.03
04:09:40|36384.03
04:09:41|36384.03
04:09:41|36384.03
04:09:43|36384.03
04:09:44|36383.39
04:09:45|36365.62
04:09:46|36365.62
04:09:46|36365.62
04:09:48|36377.35
04:09:49|36373.35
04:09:51|36373.35
04:09:51|36373.35
04:09:53|36375.47
04:09:54|36380.98
04:09:55|36380.98
04:09:56|36380.98
04:09:58|36380.98
04:09:59|36380.98
04:10:00|36380.98
04:10:01|36380.98
04:10:02|36380.98
04:10:03|36380.98
04:10:04|36380.98
04:10:05|36382.2
04:10:06|36382.2
04:10:07|36382.2
04:10:08|36382.2
04:10:09|36387.24
04:10:10|36385.98
04:10:11|36385.98
04:10:13|36385.98
04:10:14|36385.98
04:10:15|36385.98
04:10:17|36385.98
04:10:18|36386.75
04:10:19|36388.56
04:10:20|36388.56
04:10:21|36388.56
04:10:22|36388.56
04:10:23|36386.74
04:10:24|36386.74
04:10:25|36386.74
04:10:26|36386.74
04:10:27|36386.72
04:10:28|36386.13
04:10:29|36385.65
04:10:30|36379.19
04:10:31|36374.7
04:10:32|36378.33
04:10:33|36378.33
04:10:34|36378.33
04:10:35|36378.33
04:10:36|36378.33
04:10:37|36378.33
04:10:38|36378.33
04:10:39|36378.33
04:10:40|36378.33
04:10:41|36378.33
04:10:42|36381.95
04:10:43|36381.95
04:10:44|36380.26
04:10:45|36380.26
04:10:46|36380.26
04:10:47|36380.7
04:10:48|36380.62
04:10:49|36380.62
04:10:51|36376.53
04:10:52|36380.64
04:10:53|36380.64
04:10:54|36380.64
04:10:55|36380.64
04:10:56|36380.64
04:10:57|36380.64
04:10:59|36380.64
04:11:00|36380.64
04:11:01|36380.64
04:11:02|36370.76
04:11:03|36369.85
04:11:04|36368.72
04:11:05|36368.72
04:11:06|36369.67
04:11:07|36369.67
04:11:08|36371.8
04:11:09|36374.98
04:11:10|36377.72
04:11:11|36377.72
04:11:12|36377.72
04:11:13|36373.36
04:11:15|36373.36
04:11:15|36371.
04:11:16|36364.58
04:11:17|36361.52
04:11:18|36361.52
04:11:19|36361.52
04:11:20|36365.41
04:11:21|36365.41
04:11:22|36365.41
04:11:24|36361.53
04:11:25|36361.53
04:11:25|36357.15
04:11:27|36351.43
04:11:27|36350.51
04:11:29|36354.42
04:11:30|36354.42
04:11:31|36354.42
04:11:32|36354.42
04:11:33|36354.42
04:11:34|36354.42
04:11:36|36349.96
04:11:36|36348.2
04:11:37|36348.2
04:11:38|36348.2
04:11:39|36348.2
04:11:40|36348.2
04:11:41|36347.67
04:11:42|36347.12
04:11:43|36349.63
04:11:44|36348.93
04:11:45|36347.2
04:11:46|36347.2
04:11:47|36347.2
04:11:48|36349.63
04:11:50|36352.03
04:11:51|36352.03
04:11:51|36352.03
04:11:52|36358.03
04:11:53|36358.03
04:11:55|36358.03
04:11:56|36358.03
04:11:57|36358.03
04:11:58|36364.82
04:11:58|36364.82
04:12:00|36364.82
04:12:02|36364.82
04:12:02|36362.35
04:12:03|36362.35
04:12:04|36362.35
04:12:05|36362.35
04:12:06|36362.35
04:12:07|36362.35
04:12:08|36361.7
04:12:09|36361.7
04:12:11|36361.7
04:12:12|36361.7
04:12:12|36361.7
04:12:14|36360.23
04:12:14|36356.42
04:12:16|36356.42
04:12:17|36356.42
04:12:18|36358.75
04:12:19|36358.75
04:12:21|36358.75
04:12:21|36358.75
04:12:22|36358.75
04:12:23|36358.75
04:12:24|36358.75
04:12:26|36354.22
04:12:27|36342.06
04:12:28|36353.25
04:12:29|36351.5
04:12:30|36351.5
04:12:31|36351.49
04:12:32|36351.49
04:12:33|36351.5
04:12:35|36351.5
04:12:36|36351.5
04:12:37|36351.5
04:12:38|36351.5
04:12:39|36351.5
04:12:41|36346.79
04:12:41|36345.46
04:12:42|36348.16
04:12:43|36348.16
04:12:45|36342.73
04:12:46|36342.73
04:12:47|36342.05
04:12:48|36344.76
04:12:49|36344.76
04:12:50|36344.76
04:12:51|36344.76
04:12:52|36342.06
04:12:53|36347.7
04:12:55|36348.49
04:12:55|36348.49
04:12:56|36348.49
04:12:57|36348.49
04:12:58|36343.14
04:13:00|36343.14
04:13:01|36343.14
04:13:02|36343.14
04:13:03|36342.06
04:13:03|36342.06
04:13:05|36342.05
04:13:06|36342.05
04:13:08|36342.05
04:13:08|36353.48
04:13:09|36353.48
04:13:11|36353.48
04:13:12|36351.36
04:13:13|36351.85
04:13:14|36351.85
04:13:15|36351.85
04:13:16|36351.85
04:13:17|36351.85
04:13:18|36351.85
04:13:19|36351.85
04:13:20|36351.43
04:13:21|36351.43
04:13:22|36351.43
04:13:23|36351.59
04:13:24|36351.59
04:13:26|36351.59
04:13:27|36351.59
04:13:29|36354.97
04:13:29|36354.97
04:13:30|36354.97
04:13:31|36354.97
04:13:32|36354.97
04:13:33|36360.11
04:13:35|36354.87
04:13:36|36354.87
04:13:37|36354.87
04:13:37|36354.87
04:13:39|36354.87
04:13:39|36354.87
04:13:41|36354.87
04:13:42|36354.87
04:13:43|36355.8
04:13:44|36355.8
04:13:44|36358.92
04:13:46|36342.69
04:13:47|36342.69
04:13:48|36342.69
04:13:49|36342.69
04:13:50|36342.69
04:13:50|36342.69
04:13:51|36352.87
04:13:53|36354.22
04:13:55|36354.22
04:13:55|36354.22
04:13:57|36354.22
04:13:58|36358.37
04:13:59|36359.5
04:13:59|36359.5
04:14:01|36361.98
04:14:03|36361.98
04:14:04|36361.98
04:14:04|36361.98
04:14:05|36361.98
04:14:06|36361.98
04:14:07|36361.98
04:14:09|36368.92
04:14:09|36368.92
04:14:10|36368.92
04:14:11|36368.92
04:14:12|36375.77
04:14:14|36375.77
04:14:14|36363.09
04:14:15|36363.09
04:14:17|36363.09
04:14:18|36363.09
04:14:19|36363.09
04:14:21|36363.09
04:14:21|36363.09
04:14:22|36363.09
04:14:23|36363.09
04:14:24|36363.09
04:14:25|36363.09
04:14:26|36363.97
04:14:27|36360.32
04:14:28|36357.99
04:14:30|36357.99
04:14:30|36357.99
04:14:31|36357.99
04:14:32|36357.99
04:14:33|36357.99
04:14:34|36354.96
04:14:35|36354.96
04:14:36|36354.96
04:14:37|36344.19
04:14:38|36344.19
04:14:39|36344.19
04:14:40|36350.26
04:14:41|36351.24
04:14:43|36355.84
04:14:45|36355.81
04:14:45|36355.81
04:14:46|36354.83
04:14:47|36355.79
04:14:48|36359.92
04:14:49|36359.92
04:14:51|36359.92
04:14:51|36350.32
04:14:52|36350.44
04:14:53|36350.43
04:14:54|36340.21
04:14:55|36340.21
04:14:56|36316.52
04:14:57|36316.52
04:14:58|36316.52
04:14:59|36316.52
04:15:00|36316.52
04:15:02|36316.52
04:15:02|36316.52
04:15:03|36316.52
04:15:04|36316.52
04:15:05|36316.52
04:15:06|36316.52
04:15:07|36316.52
04:15:08|36357.45
04:15:09|36360.69
04:15:11|36360.69
04:15:12|36360.69
04:15:13|36360.69
04:15:15|36360.69
04:15:16|36360.69
04:15:17|36360.69
04:15:19|36361.29
04:15:19|36360.6
04:15:21|36360.6
04:15:22|36360.6
04:15:23|36360.6
04:15:25|36360.6
04:15:26|36360.6
04:15:28|36364.27
04:15:29|36362.4
04:15:29|36364.18
04:15:32|36364.18
04:15:32|36364.18
04:15:33|36364.18
04:15:34|36364.18
04:15:35|36364.18
04:15:36|36364.18
04:15:37|36363.
04:15:38|36363.
04:15:39|36363.
04:15:40|36363.
04:15:41|36363.
04:15:42|36368.28
04:15:43|36368.28
04:15:44|36368.45
04:15:45|36368.45
04:15:46|36368.45
04:15:47|36368.82
04:15:48|36368.82
04:15:50|36368.82
04:15:50|36368.82
04:15:51|36368.82
04:15:52|36368.34
04:15:53|36368.34
04:15:54|36368.34
04:15:56|36368.34
04:15:58|36368.34
04:15:58|36366.43
04:15:59|36366.43
04:16:02|36358.68
04:16:02|36356.18
04:16:03|36357.97
04:16:04|36357.97
04:16:06|36357.97
04:16:07|36357.97
04:16:09|36366.37
04:16:09|36366.37
04:16:10|36366.37
04:16:11|36366.37
04:16:12|36366.37
04:16:13|36366.37
04:16:14|36367.67
04:16:15|36367.67
04:16:16|36367.67
04:16:17|36367.67
04:16:19|36367.67
04:16:21|36367.67
04:16:21|36367.67
04:16:22|36370.85
04:16:23|36370.85
04:16:24|36370.85
04:16:25|36370.85
04:16:26|36370.85
04:16:27|36371.56
04:16:29|36372.41
04:16:30|36372.41
04:16:31|36367.89
04:16:32|36367.89
04:16:33|36367.89
04:16:34|36367.89
04:16:34|36370.57
04:16:36|36370.57
04:16:37|36370.57
04:16:38|36369.74
04:16:38|36369.74
04:16:39|36369.74
04:16:41|36369.74
04:16:42|36369.74
04:16:43|36369.31
04:16:44|36369.31
04:16:45|36369.31
04:16:45|36369.31
04:16:47|36373.55
04:16:47|36373.55
04:16:49|36373.55
04:16:49|36373.55
04:16:52|36373.55
04:16:54|36375.38
04:16:54|36375.38
04:16:55|36375.38
04:16:56|36375.38
04:16:58|36375.38
04:16:59|36375.38
04:17:01|36375.38
04:17:01|36375.38
04:17:03|36375.35
04:17:04|36375.35
04:17:06|36375.37
04:17:06|36375.37
04:17:09|36375.37
04:17:09|36375.37
04:17:10|36375.37
04:17:12|36375.37
04:17:12|36375.37
04:17:14|36375.37
04:17:15|36375.37
04:17:16|36375.37
04:17:16|36375.37
04:17:18|36375.37
04:17:19|36375.37
04:17:20|36375.37
04:17:21|36375.37
04:17:22|36375.37
04:17:22|36375.37
04:17:24|36375.37
04:17:25|36375.37
04:17:26|36375.37
04:17:28|36378.53
04:17:28|36378.53
04:17:29|36378.53
04:17:31|36378.53
04:17:32|36378.53
04:17:33|36378.53
04:17:34|36378.53
04:17:35|36378.53
04:17:36|36378.53
04:17:38|36378.53
04:17:38|36378.53
04:17:39|36378.53
04:17:41|36378.53
04:17:42|36376.35
04:17:44|36376.35
04:17:45|36376.35
04:17:46|36376.35
04:17:46|36376.35
04:17:47|36376.35
04:17:49|36376.35
04:17:49|36377.92
04:17:50|36377.92
04:17:52|36377.92
04:17:52|36377.92
04:17:54|36377.92
04:17:55|36377.92
04:17:55|36377.92
04:17:57|36377.92
04:17:57|36377.92
04:17:59|36376.25
04:18:00|36376.25
04:18:01|36376.25
04:18:02|36375.71
04:18:04|36375.71
04:18:05|36375.71
04:18:06|36375.71
04:18:06|36375.71
04:18:08|36375.71
04:18:09|36375.71
04:18:10|36375.71
04:18:11|36375.71
04:18:12|36375.71
04:18:12|36375.36
04:18:14|36375.36
04:18:15|36369.9
04:18:16|36369.9
04:18:17|36369.9
04:18:18|36369.9
04:18:19|36369.9
04:18:20|36369.9
04:18:22|36369.9
04:18:22|36366.72
04:18:25|36366.72
04:18:25|36366.72
04:18:26|36366.72
04:18:27|36369.35
04:18:28|36369.35
04:18:29|36369.35
04:18:30|36365.96
04:18:31|36365.96
04:18:32|36365.96
04:18:33|36365.96
04:18:34|36359.17
04:18:36|36359.17
04:18:36|36359.17
04:18:37|36359.17
04:18:38|36359.17
04:18:40|36359.17
04:18:41|36359.17
04:18:42|36359.17
04:18:42|36359.16
04:18:45|36358.62
04:18:45|36358.62
04:18:46|36358.62
04:18:47|36358.62
04:18:48|36358.62
04:18:49|36354.49
04:18:50|36354.49
04:18:52|36354.49
04:18:52|36354.49
04:18:53|36354.49
04:18:54|36354.49
04:18:55|36354.49
04:18:57|36354.49
04:18:59|36351.7
04:18:59|36351.7
04:19:00|36351.7
04:19:01|36351.7
04:19:03|36351.7
04:19:04|36351.7
04:19:04|36351.7
04:19:06|36351.7
04:19:07|36351.7
04:19:08|36351.7
04:19:09|36351.68
04:19:11|36351.68
04:19:11|36351.68
04:19:13|36351.91
04:19:14|36351.91
04:19:15|36351.91
04:19:16|36351.91
04:19:17|36351.91
04:19:17|36355.54
04:19:19|36357.98
04:19:20|36357.98
04:19:21|36356.48
04:19:22|36359.19
04:19:24|36359.19
04:19:24|36359.19
04:19:25|36313.01
04:19:26|36304.23
04:19:28|36289.84
04:19:29|36281.93
04:19:30|36296.11
04:19:31|36306.03
04:19:32|36305.06
04:19:33|36305.06
04:19:34|36305.06
04:19:36|36305.06
04:19:36|36305.06
04:19:37|36305.06
04:19:38|36305.06
04:19:39|36305.06
04:19:41|36305.06
04:19:42|36308.39
04:19:42|36308.83
04:19:45|36308.83
04:19:45|36308.83
04:19:46|36308.83
04:19:47|36308.83
04:19:48|36308.83
04:19:49|36308.83
04:19:50|36301.82
04:19:51|36296.96
04:19:52|36296.96
04:19:53|36296.96
04:19:54|36296.96
04:19:55|36296.96
04:19:56|36296.96
04:19:57|36304.65
04:19:58|36304.65
04:19:59|36304.65
04:20:00|36304.65
04:20:01|36304.65
04:20:02|36304.65
04:20:03|36304.65
04:20:04|36304.65
04:20:05|36309.12
04:20:07|36309.12
04:20:09|36311.06
04:20:09|36311.06
04:20:10|36322.47
04:20:11|36318.75
04:20:12|36318.75
04:20:13|36318.75
04:20:15|36318.75
04:20:15|36318.75
04:20:16|36318.75
04:20:17|36318.75
04:20:18|36318.75
04:20:20|36318.75
04:20:20|36311.91
04:20:21|36311.91
04:20:23|36318.46
04:20:23|36318.46
04:20:25|36318.46
04:20:26|36318.46
04:20:26|36318.46
04:20:28|36323.02
04:20:29|36323.02
04:20:30|36323.02
04:20:31|36323.02
04:20:32|36323.02
04:20:33|36320.51
04:20:34|36320.51
04:20:36|36316.95
04:20:36|36316.95
04:20:37|36316.95
04:20:38|36316.95
04:20:39|36316.31
04:20:40|36316.31
04:20:41|36316.31
04:20:42|36327.13
04:20:43|36327.13
04:20:44|36327.13
04:20:45|36327.13
04:20:47|36321.69
04:20:47|36321.69
04:20:48|36321.69
04:20:50|36321.69
04:20:51|36321.69
04:20:51|36314.83
04:20:52|36314.83
04:20:53|36314.83
04:20:54|36314.83
04:20:56|36314.83
04:20:56|36314.83
04:20:58|36323.27
04:20:58|36323.27
04:21:00|36323.27
04:21:01|36323.27
04:21:03|36323.27
04:21:04|36323.27
04:21:06|36323.27
04:21:06|36323.27
04:21:07|36323.27
04:21:09|36323.27
04:21:09|36323.27
04:21:11|36323.27
04:21:11|36323.27
04:21:13|36323.27
04:21:14|36323.27
04:21:15|36323.27
04:21:16|36323.27
04:21:17|36323.27
04:21:18|36323.27
04:21:19|36323.27
04:21:20|36323.27
04:21:21|36323.27
04:21:22|36323.27
04:21:22|36321.49
04:21:25|36321.49
04:21:25|36321.49
04:21:26|36321.49
04:21:27|36319.63
04:21:29|36319.63
04:21:29|36319.63
04:21:30|36319.63
04:21:32|36319.63
04:21:33|36303.48
04:21:35|36314.94
04:21:35|36315.41
04:21:36|36315.41
04:21:37|36315.41
04:21:38|36315.41
04:21:39|36315.41
04:21:40|36315.41
04:21:41|36315.41
04:21:42|36327.12
04:21:43|36327.12
04:21:44|36327.12
04:21:45|36327.12
04:21:46|36327.12
04:21:47|36327.12
04:21:48|36327.12
04:21:49|36327.12
04:21:50|36327.12
04:21:51|36327.12
04:21:52|36327.12
04:21:53|36327.12
04:21:54|36327.12
04:21:55|36327.12
04:21:56|36327.12
04:21:57|36327.12
04:21:58|36327.12
04:21:59|36327.12
04:22:00|36327.12
04:22:01|36327.12
04:22:03|36327.12
04:22:05|36327.12
04:22:06|36327.12
04:22:07|36327.12
04:22:09|36327.13
04:22:10|36327.13
04:22:11|36327.13
04:22:12|36327.13
04:22:14|36326.84
04:22:14|36326.84
04:22:16|36326.84
04:22:17|36326.84
04:22:17|36328.35
04:22:19|36328.35
04:22:20|36326.05
04:22:21|36326.05
04:22:22|36326.05
04:22:22|36326.05
04:22:24|36326.05
04:22:25|36326.05
04:22:27|36326.05
04:22:27|36318.81
04:22:28|36318.81
04:22:30|36318.81
04:22:31|36318.81
04:22:32|36318.81
04:22:33|36318.81
04:22:33|36318.81
04:22:36|36318.81
04:22:36|36318.81
04:22:37|36318.81
04:22:39|36318.81
04:22:39|36318.81
04:22:41|36318.81
04:22:43|36319.83
04:22:43|36319.83
04:22:44|36319.83
04:22:45|36319.83
04:22:46|36319.83
04:22:47|36319.83
04:22:48|36319.83
04:22:50|36319.83
04:22:51|36319.83
04:22:52|36319.83
04:22:53|36319.83
04:22:54|36319.83
04:22:55|36319.83
04:22:56|36319.83
04:22:57|36319.83
04:22:58|36319.83
04:22:59|36319.83
04:23:00|36319.83
04:23:00|36319.83
04:23:02|36319.83
04:23:03|36319.83
04:23:04|36328.37
04:23:05|36328.37
04:23:07|36328.3
04:23:08|36328.3
04:23:09|36328.3
04:23:09|36328.3
04:23:10|36328.3
04:23:12|36328.3
04:23:13|36328.38
04:23:14|36328.38
04:23:14|36328.38
04:23:16|36328.38
04:23:17|36328.38
04:23:17|36328.38
04:23:19|36328.38
04:23:20|36328.38
04:23:21|36328.38
04:23:22|36328.38
04:23:23|36328.38
04:23:24|36327.75
04:23:24|36329.23
04:23:27|36329.23
04:23:27|36332.94
04:23:28|36332.94
04:23:29|36332.94
04:23:30|36332.94
04:23:31|36332.94
04:23:32|36332.94
04:23:33|36332.94
04:23:34|36332.94
04:23:36|36332.94
04:23:38|36332.94
04:23:38|36334.52
04:23:39|36334.52
04:23:40|36334.52
04:23:41|36334.52
04:23:42|36333.05
04:23:43|36333.05
04:23:45|36330.7
04:23:46|36332.52
04:23:47|36332.52
04:23:48|36332.52
04:23:49|36332.52
04:23:50|36332.52
04:23:51|36336.52
04:23:53|36336.52
04:23:53|36336.52
04:23:54|36336.52
04:23:55|36336.52
04:23:56|36336.89
04:23:57|36336.89
04:23:58|36336.89
04:24:00|36336.89
04:24:00|36336.89
04:24:01|36336.89
04:24:02|36336.89
04:24:04|36336.89
04:24:05|36336.89
04:24:05|36336.85
04:24:06|36337.82
04:24:08|36337.82
04:24:10|36337.82
04:24:10|36337.82
04:24:11|36337.82
04:24:12|36337.82
04:24:13|36337.82
04:24:14|36337.82
04:24:15|36337.82
04:24:16|36337.82
04:24:17|36343.34
04:24:18|36343.34
04:24:19|36343.34
04:24:20|36343.34
04:24:21|36343.34
04:24:22|36343.34
04:24:23|36343.34
04:24:24|36343.34
04:24:25|36343.34
04:24:27|36343.34
04:24:28|36343.34
04:24:28|36343.34
04:24:29|36343.34
04:24:30|36343.34
04:24:31|36343.34
04:24:33|36343.34
04:24:34|36343.34
04:24:34|36343.34
04:24:36|36343.34
04:24:37|36343.34
04:24:38|36343.34
04:24:39|36343.34
04:24:40|36343.34
04:24:42|36334.36
04:24:42|36336.74
04:24:43|36331.84
04:24:45|36331.84
04:24:46|36331.84
04:24:47|36331.84
04:24:48|36335.71
04:24:49|36335.71
04:24:50|36335.71
04:24:51|36333.75
04:24:52|36333.75
04:24:53|36333.75
04:24:54|36333.75
04:24:55|36333.75
04:24:56|36333.75
04:24:57|36333.75
04:24:58|36333.75
04:24:59|36333.75
04:25:00|36333.75
04:25:01|36333.75
04:25:02|36333.75
04:25:03|36333.76
04:25:05|36333.76
04:25:07|36333.76
04:25:07|36336.22
04:25:09|36341.51
04:25:10|36341.51
04:25:11|36341.51
04:25:12|36341.51
04:25:13|36341.51
04:25:15|36341.51
04:25:15|36341.51
04:25:16|36346.26
04:25:17|36344.98
04:25:18|36344.98
04:25:19|36344.98
04:25:20|36344.98
04:25:22|36344.98
04:25:23|36344.97
04:25:23|36344.98
04:25:25|36344.98
04:25:25|36344.98
04:25:27|36344.98
04:25:28|36347.65
04:25:30|36347.65
04:25:31|36347.65
04:25:31|36347.65
04:25:32|36347.65
04:25:34|36347.65
04:25:35|36347.65
04:25:36|36347.65
04:25:37|36347.65
04:25:38|36347.65
04:25:39|36347.65
04:25:40|36347.65
04:25:41|36347.65
04:25:42|36347.65
04:25:43|36347.66
04:25:44|36347.66
04:25:45|36347.66
04:25:46|36347.66
04:25:47|36347.66
04:25:48|36347.66
04:25:50|36347.66
04:25:50|36347.66
04:25:51|36347.66
04:25:53|36347.68
04:25:55|36347.68
04:25:55|36347.68
04:25:56|36347.68
04:25:57|36347.68
04:25:58|36347.68
04:25:59|36347.65
04:26:00|36347.65
04:26:01|36347.65
04:26:02|36347.65
04:26:03|36347.65
04:26:04|36347.65
04:26:05|36347.65
04:26:06|36347.65
04:26:07|36347.65
04:26:08|36347.65
04:26:10|36342.6
04:26:11|36342.6
04:26:12|36342.6
04:26:13|36337.99
04:26:13|36337.99
04:26:15|36337.99
04:26:17|36337.99
04:26:17|36337.99
04:26:18|36337.99
04:26:19|36333.54
04:26:20|36333.54
04:26:23|36332.81
04:26:23|36332.81
04:26:24|36332.81
04:26:25|36332.81
04:26:26|36332.81
04:26:27|36331.59
04:26:28|36331.59
04:26:29|36331.59
04:26:30|36328.21
04:26:31|36328.21
04:26:32|36328.21
04:26:33|36328.21
04:26:34|36328.21
04:26:35|36325.31
04:26:36|36325.31
04:26:38|36325.31
04:26:38|36325.31
04:26:39|36325.31
04:26:40|36325.31
04:26:41|36328.22
04:26:43|36331.59
04:26:43|36331.59
04:26:44|36330.25
04:26:46|36331.58
04:26:47|36330.25
04:26:48|36331.58
04:26:49|36331.58
04:26:50|36332.28
04:26:51|36333.43
04:26:52|36336.05
04:26:53|36338.14
04:26:54|36338.14
04:26:55|36336.06
04:26:56|36336.06
04:26:57|36336.06
04:26:58|36336.06
04:26:59|36336.06
04:27:00|36336.06
04:27:01|36336.06
04:27:02|36336.06
04:27:03|36336.06
04:27:04|36336.06
04:27:05|36336.05
04:27:06|36336.05
04:27:08|36335.78
04:27:09|36331.34
04:27:10|36331.34
04:27:11|36331.34
04:27:12|36331.34
04:27:13|36331.34
04:27:15|36331.34
04:27:16|36331.34
04:27:17|36331.34
04:27:18|36331.34
04:27:19|36331.34
04:27:20|36331.34
04:27:21|36331.34
04:27:23|36334.8
04:27:24|36334.8
04:27:24|36336.67
04:27:25|36336.67
04:27:27|36336.67
04:27:28|36338.13
04:27:28|36338.13
04:27:29|36338.13
04:27:30|36338.13
04:27:32|36338.13
04:27:33|36338.13
04:27:33|36338.13
04:27:35|36338.13
04:27:36|36338.13
04:27:37|36338.13
04:27:39|36337.37
04:27:40|36337.37
04:27:41|36337.37
04:27:42|36337.37
04:27:43|36337.37
04:27:44|36337.37
04:27:45|36337.37
04:27:46|36337.37
04:27:47|36337.37
04:27:48|36337.37
04:27:49|36337.37
04:27:51|36337.37
04:27:51|36337.37
04:27:52|36337.37
04:27:54|36337.37
04:27:54|36333.46
04:27:55|36333.46
04:27:56|36333.46
04:27:58|36333.46
04:27:58|36333.46
04:27:59|36333.46
04:28:00|36333.46
04:28:01|36333.46
04:28:03|36330.81
04:28:03|36330.81
04:28:05|36330.81
04:28:06|36330.81
04:28:06|36330.81
04:28:08|36330.81
04:28:10|36330.81
04:28:11|36332.72
04:28:12|36338.73
04:28:14|36338.36
04:28:15|36338.36
04:28:16|36338.36
04:28:17|36338.36
04:28:19|36338.36
04:28:20|36338.36
04:28:22|36339.14
04:28:22|36339.14
04:28:23|36339.14
04:28:24|36336.6
04:28:25|36336.6
04:28:26|36336.6
04:28:27|36336.6
04:28:28|36336.6
04:28:29|36336.6
04:28:30|36336.6
04:28:31|36336.6
04:28:32|36336.6
04:28:33|36336.6
04:28:34|36336.6
04:28:35|36336.6
04:28:36|36336.6
04:28:37|36336.6
04:28:38|36336.6
04:28:39|36336.6
04:28:40|36336.6
04:28:41|36336.6
04:28:43|36336.6
04:28:44|36336.6
04:28:45|36336.6
04:28:47|36336.6
04:28:47|36336.6
04:28:48|36336.6
04:28:49|36336.6
04:28:50|36336.6
04:28:51|36336.6
04:28:52|36336.6
04:28:53|36336.6
04:28:55|36336.6
04:28:56|36336.6
04:28:57|36336.6
04:28:58|36336.6
04:28:59|36336.6
04:29:00|36336.6
04:29:01|36336.6
04:29:02|36336.6
04:29:03|36336.6
04:29:04|36336.6
04:29:05|36336.6
04:29:06|36336.6
04:29:07|36336.61
04:29:08|36336.61
04:29:09|36342.97
04:29:10|36341.9
04:29:12|36342.24
04:29:12|36342.24
04:29:13|36342.24
04:29:14|36342.24
04:29:15|36342.24
04:29:17|36342.24
04:29:17|36342.24
04:29:18|36342.24
04:29:19|36342.24
04:29:20|36345.87
04:29:21|36344.14
04:29:22|36342.19
04:29:23|36342.92
04:29:24|36345.81
04:29:25|36345.81
04:29:26|36345.81
04:29:27|36345.81
04:29:28|36345.81
04:29:29|36345.81
04:29:30|36347.64
04:29:31|36347.64
04:29:33|36346.83
04:29:33|36346.83
04:29:34|36346.83
04:29:35|36347.88
04:29:37|36347.88
04:29:38|36347.88
04:29:39|36347.88
04:29:40|36347.88
04:29:41|36347.88
04:29:42|36347.88
04:29:43|36347.88
04:29:44|36347.88
04:29:45|36347.88
04:29:47|36347.88
04:29:48|36347.88
04:29:49|36343.25
04:29:50|36343.25
04:29:51|36343.25
04:29:52|36343.25
04:29:54|36343.25
04:29:55|36343.25
04:29:55|36343.25
04:29:57|36343.25
04:29:58|36343.25
04:29:59|36343.25
04:30:00|36343.25
04:30:01|36343.25
04:30:01|36343.25
04:30:02|36343.25
04:30:04|36343.25
04:30:05|36337.42
04:30:06|36337.42
04:30:06|36337.42
04:30:08|36337.42
04:30:08|36337.42
04:30:11|36337.42
04:30:12|36337.42
04:30:12|36337.42
04:30:15|36337.42
04:30:15|36337.42
04:30:16|36337.42
04:30:17|36337.42
04:30:18|36337.42
04:30:19|36337.42
04:30:20|36337.42
04:30:23|36337.42
04:30:24|36337.42
04:30:25|36337.42
04:30:26|36337.42
04:30:28|36337.42
04:30:28|36337.42
04:30:30|36337.42
04:30:31|36337.42
04:30:32|36345.31
04:30:34|36345.31
04:30:34|36346.09
04:30:35|36346.09
04:30:36|36346.09
04:30:38|36346.09
04:30:38|36346.09
04:30:40|36346.09
04:30:41|36342.91
04:30:43|36342.91
04:30:43|36342.91
04:30:44|36342.91
04:30:46|36342.91
04:30:46|36342.91
04:30:48|36342.91
04:30:49|36342.91
04:30:49|36342.91
04:30:50|36342.91
04:30:51|36342.91
04:30:52|36342.91
04:30:54|36342.91
04:30:55|36342.91
04:30:56|36342.91
04:30:57|36342.91
04:30:58|36342.91
04:30:59|36342.91
04:31:00|36342.91
04:31:01|36342.91
04:31:03|36342.91
04:31:03|36342.91
04:31:04|36342.91
04:31:05|36342.91
04:31:06|36342.91
04:31:07|36342.91
04:31:08|36342.91
04:31:09|36345.32
04:31:10|36345.32
04:31:11|36345.32
04:31:12|36338.82
04:31:14|36337.42
04:31:14|36337.42
04:31:16|36337.42
04:31:16|36337.42
04:31:18|36337.42
04:31:20|36337.42
04:31:20|36337.42
04:31:21|36337.42
04:31:22|36337.42
04:31:23|36337.42
04:31:24|36337.42
04:31:25|36337.42
04:31:26|36337.42
04:31:27|36337.42
04:31:28|36337.42
04:31:29|36337.42
04:31:30|36336.24
04:31:31|36336.24
04:31:32|36336.24
04:31:33|36336.24
04:31:34|36336.24
04:31:35|36336.24
04:31:37|36336.24
04:31:38|36336.24
04:31:38|36336.24
04:31:41|36336.24
04:31:42|36336.24
04:31:43|36336.24
04:31:44|36336.24
04:31:44|36336.24
04:31:47|36336.24
04:31:47|36336.24
04:31:48|36336.24
04:31:49|36336.24
04:31:50|36336.24
04:31:51|36336.24
04:31:52|36336.24
04:31:53|36336.24
04:31:55|36336.24
04:31:55|36336.24
04:31:57|36336.24
04:32:00|36336.24
04:32:00|36336.24
04:32:02|36336.24
04:32:02|36336.24
04:32:03|36336.24
04:32:05|36336.24
04:32:05|36336.24
04:32:07|36336.24
04:32:08|36336.24
04:32:09|36336.24
04:32:10|36336.24
04:32:11|36336.24
04:32:12|36336.24
04:32:13|36336.24
04:32:15|36339.76
04:32:15|36339.76
04:32:17|36339.76
04:32:18|36339.76
04:32:18|36339.76
04:32:19|36339.76
04:32:21|36339.76
04:32:21|36339.76
04:32:22|36339.76
04:32:24|36339.76
04:32:24|36339.76
04:32:25|36339.6
04:32:26|36339.6
04:32:28|36339.6
04:32:29|36339.6
04:32:30|36339.6
04:32:30|36339.6
04:32:31|36337.15
04:32:32|36345.52
04:32:33|36342.81
04:32:35|36341.79
04:32:36|36338.15
04:32:37|36338.15
04:32:38|36338.15
04:32:39|36338.15
04:32:41|36338.15
04:32:41|36338.15
04:32:42|36338.15
04:32:44|36334.21
04:32:45|36334.21
04:32:45|36334.21
04:32:47|36334.21
04:32:48|36334.21
04:32:49|36334.21
04:32:50|36334.21
04:32:51|36334.21
04:32:53|36334.21
04:32:53|36334.21
04:32:54|36334.21
04:32:55|36329.82
04:32:56|36328.77
04:32:58|36326.38
04:32:59|36326.38
04:33:00|36326.38
04:33:01|36326.38
04:33:02|36326.38
04:33:02|36326.38
04:33:03|36326.38
04:33:05|36326.38
04:33:07|36326.38
04:33:07|36326.38
04:33:08|36326.38
04:33:09|36326.38
04:33:10|36326.38
04:33:11|36326.38
04:33:12|36326.38
04:33:13|36326.38
04:33:15|36326.38
04:33:15|36326.38
04:33:17|36326.38
04:33:17|36326.38
04:33:19|36326.38
04:33:20|36326.4
04:33:22|36331.3
04:33:23|36337.61
04:33:23|36334.68
04:33:25|36338.59
04:33:26|36338.59
04:33:27|36338.59
04:33:28|36338.59
04:33:29|36338.59
04:33:30|36338.59
04:33:31|36338.59
04:33:32|36338.59
04:33:34|36338.59
04:33:34|36338.59
04:33:36|36338.59
04:33:37|36338.59
04:33:38|36338.59
04:33:39|36338.59
04:33:40|36338.59
04:33:41|36338.59
04:33:42|36338.59
04:33:43|36339.79
04:33:45|36339.79
04:33:45|36339.79
04:33:46|36339.79
04:33:47|36341.61
04:33:48|36341.61
04:33:49|36341.61
04:33:51|36341.61
04:33:53|36341.61
04:33:54|36341.61
04:33:54|36341.61
04:33:56|36341.61
04:33:57|36341.61
04:33:57|36341.61
04:33:59|36341.61
04:33:59|36341.61
04:34:00|36341.61
04:34:02|36343.18
04:34:04|36345.05
04:34:05|36343.58
04:34:05|36343.58
04:34:07|36343.58
04:34:07|36343.58
04:34:08|36343.67
04:34:09|36343.67
04:34:10|36343.67
04:34:12|36343.68
04:34:13|36345.15
04:34:14|36345.15
04:34:15|36345.15
04:34:16|36345.15
04:34:18|36345.15
04:34:18|36345.15
04:34:20|36345.15
04:34:21|36345.15
04:34:22|36345.15
04:34:24|36345.15
04:34:24|36345.15
04:34:25|36345.15
04:34:27|36345.15
04:34:27|36345.15
04:34:29|36345.15
04:34:30|36345.15
04:34:30|36345.15
04:34:31|36345.15
04:34:32|36345.15
04:34:33|36345.15
04:34:34|36345.15
04:34:35|36345.15
04:34:37|36345.15
04:34:38|36345.15
04:34:40|36345.15
04:34:41|36345.15
04:34:42|36345.15
04:34:43|36345.15
04:34:44|36345.15
04:34:45|36345.15
04:34:46|36345.15
04:34:47|36345.15
04:34:48|36345.15
04:34:49|36345.15
04:34:50|36345.15
04:34:51|36345.15
04:34:52|36345.15
04:34:53|36345.15
04:34:54|36345.15
04:34:55|36345.15
04:34:56|36345.15
04:34:57|36345.15
04:34:58|36345.15
04:34:59|36345.15
04:35:00|36345.15
04:35:02|36345.15
04:35:02|36345.15
04:35:03|36345.15
04:35:04|36345.15
04:35:05|36345.15
04:35:06|36345.15
04:35:07|36345.15
04:35:09|36345.15
04:35:09|36345.15
04:35:10|36345.15
04:35:12|36345.15
04:35:13|36345.15
04:35:14|36345.15
04:35:16|36345.15
04:35:17|36345.15
04:35:18|36345.15
04:35:20|36345.15
04:35:20|36345.15
04:35:21|36345.15
04:35:22|36345.15
04:35:23|36345.15
04:35:25|36345.15
04:35:25|36345.15
04:35:26|36345.15
04:35:28|36345.15
04:35:29|36345.15
04:35:30|36345.15
04:35:30|36345.15
04:35:31|36345.15
04:35:33|36345.15
04:35:34|36345.15
04:35:34|36345.15
04:35:37|36353.76
04:35:38|36353.76
04:35:40|36353.76
04:35:40|36353.76
04:35:42|36353.76
04:35:43|36353.76
04:35:44|36353.76
04:35:45|36353.76
04:35:46|36353.76
04:35:47|36353.76
04:35:48|36353.76
04:35:49|36353.76
04:35:50|36353.76
04:35:51|36353.76
04:35:53|36353.76
04:35:53|36353.76
04:35:54|36353.76
04:35:55|36353.76
04:35:57|36355.26
04:35:58|36355.26
04:35:59|36352.71
04:36:00|36352.71
04:36:01|36352.71
04:36:02|36352.71
04:36:03|36355.47
04:36:05|36355.47
04:36:06|36355.47
04:36:07|36355.47
04:36:08|36356.2
04:36:09|36355.29
04:36:10|36356.19
04:36:11|36359.84
04:36:12|36359.84
04:36:13|36359.84
04:36:14|36359.84
04:36:15|36358.41
04:36:16|36358.41
04:36:17|36358.41
04:36:19|36358.41
04:36:20|36358.41
04:36:20|36358.41
04:36:22|36355.71
04:36:24|36343.62
04:36:25|36343.62
04:36:26|36341.81
04:36:26|36341.82
04:36:28|36341.82
04:36:29|36343.62
04:36:30|36343.62
04:36:30|36343.62
04:36:32|36343.62
04:36:33|36343.62
04:36:33|36343.62
04:36:35|36343.62
04:36:35|36343.62
04:36:36|36343.62
04:36:37|36343.62
04:36:39|36343.63
04:36:41|36343.63
04:36:42|36343.63
04:36:44|36343.63
04:36:45|36343.63
04:36:45|36343.63
04:36:47|36343.63
04:36:48|36343.63
04:36:49|36343.63
04:36:49|36343.63
04:36:50|36344.76
04:36:51|36344.76
04:36:52|36344.76
04:36:54|36344.76
04:36:55|36344.76
04:36:56|36343.63
04:36:56|36344.63
04:36:57|36344.63
04:36:59|36344.63
04:37:01|36344.63
04:37:02|36344.63
04:37:03|36344.63
04:37:04|36344.63
04:37:06|36343.63
04:37:07|36343.63
04:37:08|36343.63
04:37:09|36343.63
04:37:09|36343.63
04:37:10|36343.63
04:37:11|36343.63
04:37:13|36343.63
04:37:13|36343.63
04:37:15|36343.63
04:37:16|36347.97
04:37:18|36347.98
04:37:18|36347.98
04:37:19|36347.98
04:37:21|36347.98
04:37:23|36346.51
04:37:24|36346.51
04:37:26|36346.51
04:37:27|36346.51
04:37:27|36346.51
04:37:28|36346.51
04:37:30|36346.51
04:37:31|36346.51
04:37:32|36346.51
04:37:33|36346.51
04:37:34|36346.51
04:37:35|36346.51
04:37:36|36347.1
04:37:37|36347.1
04:37:38|36347.1
04:37:39|36347.8
04:37:41|36347.8
04:37:42|36347.8
04:37:42|36347.8
04:37:44|36345.32
04:37:45|36345.32
04:37:46|36345.32
04:37:47|36345.32
04:37:47|36345.32
04:37:49|36345.32
04:37:50|36345.32
04:37:51|36345.32
04:37:52|36345.32
04:37:53|36345.32
04:37:54|36345.32
04:37:55|36345.32
04:37:56|36345.32
04:37:57|36343.
04:37:58|36343.
04:37:59|36343.
04:38:00|36343.
04:38:01|36343.
04:38:02|36343.
04:38:03|36343.
04:38:04|36343.
04:38:05|36343.
04:38:06|36343.
04:38:08|36343.
04:38:08|36343.
04:38:10|36343.
04:38:11|36343.
04:38:11|36343.
04:38:13|36343.
04:38:13|36343.
04:38:15|36343.
04:38:15|36343.
04:38:16|36343.
04:38:17|36343.
04:38:18|36340.4
04:38:19|36340.4
04:38:21|36340.4
04:38:22|36340.4
04:38:23|36334.79
04:38:24|36334.79
04:38:25|36334.79
04:38:26|36334.79
04:38:27|36334.79
04:38:28|36334.79
04:38:29|36334.79
04:38:30|36334.79
04:38:31|36334.79
04:38:32|36334.79
04:38:33|36334.79
04:38:34|36334.79
04:38:35|36334.79
04:38:36|36334.79
04:38:37|36334.79
04:38:38|36334.79
04:38:39|36334.79
04:38:40|36334.79
04:38:41|36334.79
04:38:42|36333.62
04:38:43|36333.62
04:38:44|36333.62
04:38:45|36333.62
04:38:46|36333.62
04:38:48|36333.62
04:38:49|36333.62
04:38:50|36333.62
04:38:51|36333.62
04:38:52|36333.62
04:38:54|36334.81
04:38:55|36334.81
04:38:56|36334.81
04:38:57|36334.81
04:38:58|36334.81
04:38:59|36334.81
04:39:00|36334.81
04:39:01|36334.81
04:39:02|36334.81
04:39:03|36334.81
04:39:04|36334.81
04:39:05|36334.81
04:39:07|36334.81
04:39:08|36334.81
04:39:09|36334.81
04:39:09|36334.81
04:39:11|36333.61
04:39:12|36326.77
04:39:13|36326.77
04:39:14|36326.77
04:39:14|36326.77
04:39:15|36326.77
04:39:16|36326.77
04:39:17|36326.77
04:39:19|36326.77
04:39:20|36326.77
04:39:22|36326.77
04:39:23|36326.77
04:39:23|36326.77
04:39:24|36326.77
04:39:25|36326.77
04:39:26|36326.77
04:39:28|36326.77
04:39:30|36326.77
04:39:31|36326.77
04:39:32|36326.77
04:39:32|36320.34
04:39:33|36321.71
04:39:34|36321.71
04:39:35|36321.71
04:39:37|36321.71
04:39:38|36321.71
04:39:39|36321.71
04:39:40|36321.71
04:39:40|36321.71
04:39:42|36321.71
04:39:43|36321.71
04:39:44|36321.71
04:39:45|36321.71
04:39:46|36321.71
04:39:47|36321.71
04:39:48|36321.71
04:39:49|36321.71
04:39:50|36321.71
04:39:52|36321.71
04:39:53|36321.71
04:39:53|36321.71
04:39:55|36321.71
04:39:56|36321.71
04:39:57|36321.71
04:39:58|36321.71
04:39:59|36321.71
04:40:00|36321.71
04:40:01|36321.71
04:40:02|36321.71
04:40:03|36321.71
04:40:04|36321.71
04:40:06|36321.71
04:40:07|36321.71
04:40:07|36321.71
04:40:09|36321.71
04:40:10|36321.71
04:40:10|36321.71
04:40:12|36323.98
04:40:13|36323.98
04:40:14|36323.98
04:40:15|36323.98
04:40:16|36323.98
04:40:17|36324.94
04:40:18|36327.96
04:40:19|36327.96
04:40:21|36327.96
04:40:22|36327.96
04:40:23|36327.96
04:40:25|36327.96
04:40:26|36327.96
04:40:27|36327.96
04:40:28|36327.96
04:40:29|36327.96
04:40:30|36327.96
04:40:31|36327.96
04:40:32|36327.96
04:40:33|36327.96
04:40:34|36327.96
04:40:35|36327.96
04:40:36|36327.96
04:40:37|36327.96
04:40:38|36327.96
04:40:39|36327.96
04:40:40|36327.96
04:40:41|36327.96
04:40:43|36324.11
04:40:44|36324.11
04:40:45|36324.11
04:40:46|36324.11
04:40:47|36319.68
04:40:47|36316.94
04:40:48|36318.24
04:40:50|36318.24
04:40:51|36318.24
04:40:51|36318.24
04:40:53|36318.24
04:40:54|36318.24
04:40:55|36318.24
04:40:56|36318.24
04:40:57|36318.24
04:40:58|36322.91
04:40:59|36322.91
04:41:01|36322.91
04:41:01|36322.91
04:41:02|36322.91
04:41:03|36322.91
04:41:04|36322.91
04:41:05|36322.91
04:41:06|36322.91
04:41:07|36322.91
04:41:08|36322.91
04:41:09|36322.91
04:41:10|36322.91
04:41:11|36334.01
04:41:12|36334.01
04:41:13|36334.01
04:41:14|36334.8
04:41:15|36334.8
04:41:16|36334.8
04:41:17|36334.8
04:41:18|36346.23
04:41:19|36346.23
04:41:21|36346.23
04:41:23|36346.98
04:41:24|36346.98
04:41:26|36346.98
04:41:26|36346.98
04:41:28|36346.98
04:41:29|36346.98
04:41:30|36346.98
04:41:32|36346.96
04:41:32|36346.96
04:41:33|36346.96
04:41:35|36346.96
04:41:36|36345.8
04:41:37|36346.33
04:41:38|36346.33
04:41:39|36346.33
04:41:40|36346.33
04:41:40|36346.33
04:41:42|36346.78
04:41:42|36346.78
04:41:44|36346.78
04:41:46|36346.78
04:41:46|36346.78
04:41:47|36346.78
04:41:48|36346.78
04:41:49|36346.78
04:41:51|36346.78
04:41:53|36346.78
04:41:53|36346.78
04:41:54|36346.78
04:41:55|36346.78
04:41:56|36346.78
04:41:57|36346.78
04:41:58|36346.78
04:41:59|36346.78
04:42:01|36346.78
04:42:02|36346.78
04:42:03|36346.78
04:42:05|36346.78
04:42:05|36346.78
04:42:07|36346.78
04:42:07|36346.78
04:42:08|36346.78
04:42:09|36346.78
04:42:10|36346.78
04:42:11|36346.78
04:42:12|36346.78
04:42:13|36346.78
04:42:14|36346.78
04:42:16|36346.78
04:42:17|36346.78
04:42:18|36346.78
04:42:19|36346.78
04:42:20|36346.78
04:42:21|36346.78
04:42:23|36346.78
04:42:23|36346.78
04:42:25|36345.2
04:42:27|36345.2
04:42:27|36345.2
04:42:29|36345.2
04:42:29|36345.2
04:42:30|36345.2
04:42:31|36345.2
04:42:33|36345.2
04:42:34|36345.2
04:42:35|36345.2
04:42:36|36345.2
04:42:37|36334.97
04:42:38|36334.97
04:42:39|36334.97
04:42:39|36334.97
04:42:41|36334.97
04:42:42|36334.97
04:42:43|36334.97
04:42:43|36334.97
04:42:46|36334.97
04:42:47|36337.81
04:42:49|36337.81
04:42:49|36337.81
04:42:50|36337.81
04:42:51|36337.81
04:42:52|36337.81
04:42:53|36337.81
04:42:54|36337.81
04:42:56|36337.81
04:42:56|36337.81
04:42:57|36338.47
04:42:58|36338.47
04:42:59|36338.47
04:43:01|36338.47
04:43:01|36338.47
04:43:02|36338.47
04:43:04|36338.47
04:43:04|36338.47
04:43:05|36338.47
04:43:06|36338.47
04:43:07|36338.47
04:43:08|36338.47
04:43:09|36338.47
04:43:11|36338.47
04:43:12|36338.47
04:43:13|36338.47
04:43:14|36338.47
04:43:15|36338.47
04:43:17|36338.47
04:43:17|36338.47
04:43:18|36338.47
04:43:19|36338.47
04:43:20|36338.47
04:43:21|36338.47
04:43:22|36338.47
04:43:23|36338.47
04:43:24|36338.47
04:43:26|36338.47
04:43:26|36338.47
04:43:28|36337.54
04:43:29|36337.54
04:43:31|36337.54
04:43:31|36337.54
04:43:32|36337.54
04:43:33|36337.54
04:43:34|36337.54
04:43:35|36337.54
04:43:36|36337.54
04:43:37|36337.54
04:43:38|36337.54
04:43:39|36337.54
04:43:40|36337.54
04:43:41|36337.54
04:43:43|36337.54
04:43:44|36337.54
04:43:44|36337.54
04:43:46|36337.54
04:43:48|36337.54
04:43:49|36337.54
04:43:50|36340.61
04:43:52|36340.61
04:43:52|36340.61
04:43:53|36340.61
04:43:54|36340.61
04:43:55|36340.62
04:43:56|36340.62
04:43:57|36341.67
04:43:58|36341.67
04:43:59|36341.67
04:44:00|36341.67
04:44:02|36341.67
04:44:03|36341.67
04:44:04|36341.67
04:44:05|36341.67
04:44:07|36341.67
04:44:07|36341.67
04:44:08|36346.17
04:44:09|36346.17
04:44:10|36346.17
04:44:11|36346.17
04:44:12|36346.17
04:44:14|36346.17
04:44:15|36346.17
04:44:16|36346.17
04:44:17|36346.17
04:44:18|36346.17
04:44:19|36346.17
04:44:20|36346.17
04:44:21|36346.17
04:44:21|36346.17
04:44:23|36346.17
04:44:24|36346.17
04:44:26|36342.77
04:44:27|36342.77
04:44:28|36342.77
04:44:29|36342.77
04:44:30|36342.77
04:44:30|36342.77
04:44:32|36345.2
04:44:33|36345.2
04:44:34|36345.2
04:44:34|36345.2
04:44:36|36345.2
04:44:37|36345.2
04:44:38|36345.2
04:44:39|36345.2
04:44:40|36345.2
04:44:41|36345.2
04:44:42|36345.2
04:44:43|36345.2
04:44:44|36345.2
04:44:45|36345.2
04:44:46|36345.2
04:44:47|36345.2
04:44:49|36345.2
04:44:49|36345.2
04:44:51|36345.2
04:44:51|36345.2
04:44:52|36345.2
04:44:54|36345.2
04:44:55|36345.2
04:44:56|36345.2
04:44:57|36345.2
04:44:58|36345.2
04:44:59|36345.2
04:45:00|36349.76
04:45:02|36349.76
04:45:03|36347.95
04:45:04|36347.95
04:45:05|36347.95
04:45:06|36347.95
04:45:07|36347.95
04:45:08|36342.88
04:45:08|36351.03
04:45:10|36351.04
04:45:11|36351.04
04:45:12|36351.04
04:45:13|36351.04
04:45:14|36351.04
04:45:15|36351.04
04:45:16|36351.04
04:45:17|36351.04
04:45:18|36351.04
04:45:19|36351.59
04:45:20|36351.59
04:45:21|36351.59
04:45:22|36351.59
04:45:23|36351.59
04:45:24|36351.59
04:45:25|36351.59
04:45:26|36351.59
04:45:28|36351.59
04:45:29|36351.59
04:45:30|36351.59
04:45:31|36351.59
04:45:31|36351.59
04:45:33|36351.59
04:45:34|36351.59
04:45:35|36360.43
04:45:35|36360.44
04:45:36|36360.44
04:45:38|36360.44
04:45:39|36360.44
04:45:39|36360.44
04:45:41|36360.44
04:45:41|36360.44
04:45:43|36360.44
04:45:44|36360.44
04:45:45|36360.44
04:45:46|36360.44
04:45:48|36360.44
04:45:49|36372.62
04:45:49|36372.62
04:45:50|36372.62
04:45:51|36372.62
04:45:53|36363.66
04:45:53|36363.92
04:45:55|36363.92
04:45:56|36363.92
04:45:57|36363.92
04:45:58|36367.98
04:45:59|36367.98
04:46:00|36370.11
04:46:01|36369.8
04:46:02|36369.8
04:46:03|36369.8
04:46:04|36369.8
04:46:05|36369.8
04:46:06|36369.8
04:46:08|36369.8
04:46:09|36369.52
04:46:10|36369.52
04:46:11|36370.13
04:46:12|36370.13
04:46:13|36370.13
04:46:14|36370.13
04:46:15|36370.13
04:46:16|36370.13
04:46:17|36370.13
04:46:18|36370.13
04:46:19|36370.13
04:46:20|36370.13
04:46:21|36370.13
04:46:22|36370.13
04:46:23|36370.13
04:46:24|36370.13
04:46:25|36370.13
04:46:26|36370.13
04:46:28|36370.13
04:46:29|36370.13
04:46:30|36370.13
04:46:30|36370.13
04:46:31|36370.13
04:46:33|36370.13
04:46:34|36370.13
04:46:35|36370.13
04:46:36|36370.13
04:46:37|36370.13
04:46:38|36370.13
04:46:39|36370.13
04:46:40|36370.13
04:46:41|36370.13
04:46:42|36370.13
04:46:43|36370.13
04:46:44|36370.13
04:46:45|36370.13
04:46:46|36370.13
04:46:47|36370.13
04:46:48|36370.13
04:46:49|36370.13
04:46:50|36370.13
04:46:51|36370.13
04:46:52|36370.13
04:46:54|36370.13
04:46:55|36376.27
04:46:56|36379.97
04:46:56|36379.97
04:46:57|36379.97
04:46:59|36379.97
04:46:59|36379.97
04:47:01|36379.97
04:47:01|36379.97
04:47:02|36381.06
04:47:03|36374.41
04:47:05|36374.41
04:47:06|36374.41
04:47:07|36374.41
04:47:08|36370.91
04:47:09|36370.91
04:47:09|36370.91
04:47:10|36370.91
04:47:11|36370.91
04:47:12|36370.91
04:47:14|36369.03
04:47:15|36369.03
04:47:16|36369.03
04:47:16|36369.03
04:47:18|36369.03
04:47:18|36369.03
04:47:19|36369.03
04:47:21|36369.03
04:47:21|36369.03
04:47:23|36369.03
04:47:24|36369.03
04:47:25|36369.03
04:47:26|36369.03
04:47:28|36369.03
04:47:29|36369.03
04:47:30|36368.4
04:47:32|36368.29
04:47:32|36368.29
04:47:34|36368.29
04:47:35|36368.29
04:47:36|36368.29
04:47:37|36368.08
04:47:39|36368.08
04:47:40|36368.08
04:47:41|36368.08
04:47:42|36368.08
04:47:43|36368.08
04:47:44|36368.08
04:47:45|36368.08
04:47:46|36368.08
04:47:47|36368.08
04:47:49|36368.08
04:47:49|36368.08
04:47:51|36368.08
04:47:53|36368.08
04:47:53|36368.08
04:47:54|36368.08
04:47:55|36368.08
04:47:56|36368.08
04:47:58|36368.08
04:47:59|36368.08
04:48:00|36368.08
04:48:00|36368.08
04:48:01|36368.08
04:48:02|36368.08
04:48:04|36368.08
04:48:05|36368.08
04:48:06|36368.08
04:48:07|36368.08
04:48:08|36368.08
04:48:09|36368.08
04:48:11|36368.08
04:48:11|36368.08
04:48:12|36368.08
04:48:13|36369.93
04:48:15|36369.93
04:48:15|36370.35
04:48:16|36377.85
04:48:17|36374.79
04:48:19|36374.79
04:48:20|36374.79
04:48:20|36374.79
04:48:21|36374.79
04:48:22|36374.79
04:48:24|36374.79
04:48:25|36374.79
04:48:26|36379.68
04:48:27|36379.68
04:48:28|36379.68
04:48:30|36379.68
04:48:31|36379.68
04:48:32|36379.68
04:48:33|36379.68
04:48:35|36379.68
04:48:36|36379.68
04:48:36|36379.68
04:48:38|36379.68
04:48:39|36379.68
04:48:40|36379.68
04:48:41|36379.68
04:48:42|36379.68
04:48:43|36379.68
04:48:44|36379.68
04:48:45|36379.68
04:48:46|36379.68
04:48:47|36385.5
04:48:48|36385.5
04:48:49|36387.1
04:48:50|36387.1
04:48:51|36386.53
04:48:53|36385.53
04:48:54|36385.53
04:48:54|36385.53
04:48:55|36385.53
04:48:57|36385.53
04:48:57|36385.53
04:48:59|36385.53
04:49:00|36385.53
04:49:01|36385.53
04:49:01|36385.53
04:49:03|36385.53
04:49:04|36385.53
04:49:05|36385.53
04:49:06|36385.53
04:49:07|36385.53
04:49:08|36385.53
04:49:09|36385.53
04:49:10|36385.53
04:49:11|36385.53
04:49:12|36385.53
04:49:13|36385.53
04:49:14|36385.53
04:49:15|36384.94
04:49:16|36384.94
04:49:17|36384.94
04:49:18|36384.94
04:49:19|36384.94
04:49:20|36384.94
04:49:21|36384.94
04:49:22|36384.94
04:49:23|36384.94
04:49:25|36385.53
04:49:25|36385.53
04:49:26|36385.53
04:49:28|36385.53
04:49:29|36385.53
04:49:30|36385.53
04:49:31|36387.26
04:49:32|36387.26
04:49:33|36387.26
04:49:34|36387.26
04:49:36|36391.15
04:49:37|36391.15
04:49:39|36391.16
04:49:39|36391.16
04:49:40|36391.22
04:49:41|36391.22
04:49:42|36393.97
04:49:43|36393.97
04:49:44|36394.89
04:49:45|36394.89
04:49:46|36394.89
04:49:47|36394.89
04:49:48|36394.89
04:49:49|36394.89
04:49:50|36394.89
04:49:51|36394.89
04:49:53|36394.89
04:49:54|36394.89
04:49:55|36394.89
04:49:55|36394.89
04:49:57|36394.89
04:49:58|36394.97
04:49:59|36394.97
04:50:00|36394.97
04:50:01|36394.97
04:50:03|36394.97
04:50:04|36394.97
04:50:04|36394.97
04:50:05|36394.97
04:50:07|36394.97
04:50:09|36394.97
04:50:11|36394.97
04:50:12|36394.97
04:50:13|36394.97
04:50:14|36394.97
04:50:14|36394.97
04:50:15|36394.97
04:50:17|36394.97
04:50:17|36394.97
04:50:20|36394.97
04:50:20|36394.97
04:50:21|36394.97
04:50:22|36393.93
04:50:23|36393.93
04:50:24|36395.02
04:50:25|36395.02
04:50:26|36395.02
04:50:27|36399.04
04:50:28|36399.04
04:50:29|36399.04
04:50:31|36399.04
04:50:31|36399.04
04:50:33|36402.59
04:50:35|36402.59
04:50:36|36402.59
04:50:37|36402.59
04:50:39|36402.59
04:50:40|36402.59
04:50:40|36402.59
04:50:42|36402.59
04:50:42|36402.59
04:50:43|36402.59
04:50:44|36402.59
04:50:46|36402.59
04:50:47|36402.59
04:50:47|36402.59
04:50:49|36390.82
04:50:50|36390.82
04:50:50|36390.82
04:50:51|36390.82
04:50:53|36390.82
04:50:54|36390.82
04:50:55|36390.82
04:50:56|36390.82
04:50:57|36390.82
04:50:58|36390.82
04:50:59|36386.98
04:51:00|36386.98
04:51:01|36386.98
04:51:02|36386.98
04:51:03|36386.98
04:51:04|36386.98
04:51:06|36386.98
04:51:07|36386.98
04:51:08|36386.98
04:51:10|36386.98
04:51:10|36386.98
04:51:12|36386.98
04:51:12|36386.98
04:51:14|36386.98
04:51:14|36386.98
04:51:16|36386.98
04:51:16|36386.98
04:51:17|36386.98
04:51:18|36386.98
04:51:19|36386.98
04:51:21|36386.98
04:51:21|36380.18
04:51:22|36380.18
04:51:23|36380.18
04:51:25|36380.18
04:51:26|36380.18
04:51:26|36380.18
04:51:27|36380.18
04:51:28|36380.18
04:51:30|36380.18
04:51:31|36380.18
04:51:32|36380.18
04:51:33|36380.18
04:51:34|36380.18
04:51:35|36380.18
04:51:37|36380.18
04:51:38|36380.18
04:51:38|36380.18
04:51:40|36380.18
04:51:41|36380.18
04:51:42|36378.63
04:51:43|36378.63
04:51:44|36378.63
04:51:44|36378.63
04:51:46|36378.63
04:51:47|36371.06
04:51:48|36371.06
04:51:49|36371.06
04:51:50|36371.06
04:51:50|36371.06
04:51:51|36371.06
04:51:53|36371.06
04:51:53|36371.06
04:51:55|36371.06
04:51:57|36371.06
04:51:57|36371.06
04:51:58|36371.06
04:51:59|36371.06
04:52:00|36371.06
04:52:02|36371.06
04:52:04|36371.06
04:52:04|36371.06
04:52:06|36367.8
04:52:07|36367.8
04:52:09|36367.8
04:52:10|36367.8
04:52:11|36367.8
04:52:12|36367.8
04:52:12|36367.8
04:52:14|36367.8
04:52:15|36367.8
04:52:16|36367.8
04:52:17|36367.8
04:52:18|36367.8
04:52:19|36367.8
04:52:20|36367.8
04:52:21|36367.8
04:52:22|36367.86
04:52:23|36367.86
04:52:24|36367.86
04:52:25|36367.86
04:52:26|36374.19
04:52:27|36374.19
04:52:28|36374.19
04:52:29|36374.19
04:52:30|36374.19
04:52:31|36374.19
04:52:32|36374.19
04:52:33|36374.19
04:52:35|36374.19
04:52:35|36374.19
04:52:36|36374.19
04:52:37|36374.19
04:52:38|36374.19
04:52:40|36374.19
04:52:41|36374.19
04:52:42|36374.19
04:52:43|36374.19
04:52:45|36374.19
04:52:47|36371.99
04:52:47|36371.99
04:52:48|36371.99
04:52:49|36372.5
04:52:50|36372.5
04:52:51|36372.5
04:52:52|36372.5
04:52:54|36372.5
04:52:55|36372.5
04:52:57|36368.86
04:52:57|36368.86
04:52:58|36368.86
04:52:59|36368.86
04:53:00|36368.86
04:53:01|36368.86
04:53:02|36368.86
04:53:03|36370.59
04:53:04|36370.59
04:53:06|36370.59
04:53:07|36370.59
04:53:08|36370.59
04:53:09|36370.59
04:53:10|36370.59
04:53:11|36370.59
04:53:12|36370.59
04:53:14|36370.59
04:53:14|36370.59
04:53:15|36370.59
04:53:16|36370.59
04:53:18|36370.59
04:53:18|36370.59
04:53:20|36370.59
04:53:21|36370.59
04:53:23|36370.59
04:53:24|36370.59
04:53:25|36370.59
04:53:25|36370.59
04:53:27|36370.59
04:53:28|36370.59
04:53:29|36370.59
04:53:30|36370.59
04:53:31|36370.59
04:53:31|36370.59
04:53:32|36370.59
04:53:33|36370.59
04:53:36|36370.59
04:53:36|36370.59
04:53:38|36370.59
04:53:39|36370.59
04:53:40|36370.59
04:53:41|36370.59
04:53:43|36370.59
04:53:43|36363.54
04:53:44|36363.54
04:53:45|36363.54
04:53:46|36358.18
04:53:48|36358.18
04:53:49|36358.18
04:53:51|36358.18
04:53:52|36358.18
04:53:53|36358.18
04:53:53|36358.18
04:53:54|36358.18
04:53:56|36358.18
04:53:56|36358.18
04:53:58|36358.18
04:53:59|36354.8
04:54:00|36354.8
04:54:01|36354.8
04:54:02|36354.8
04:54:03|36354.8
04:54:04|36354.8
04:54:05|36346.58
04:54:06|36346.58
04:54:07|36346.58
04:54:09|36344.77
04:54:09|36344.77
04:54:10|36344.77
04:54:11|36344.77
04:54:12|36344.77
04:54:13|36344.77
04:54:14|36344.77
04:54:15|36344.77
04:54:16|36344.77
04:54:17|36344.77
04:54:18|36344.77
04:54:19|36344.77
04:54:20|36344.77
04:54:21|36344.77
04:54:22|36342.01
04:54:23|36342.01
04:54:24|36342.01
04:54:25|36342.01
04:54:26|36342.01
04:54:27|36342.01
04:54:28|36341.41
04:54:29|36341.41
04:54:30|36341.41
04:54:31|36341.41
04:54:32|36341.41
04:54:33|36341.41
04:54:34|36341.41
04:54:36|36341.41
04:54:37|36341.41
04:54:38|36341.41
04:54:39|36341.41
04:54:40|36341.41
04:54:40|36341.41
04:54:41|36341.41
04:54:43|36341.41
04:54:44|36341.41
04:54:44|36341.41
04:54:45|36341.41
04:54:47|36347.47
04:54:48|36347.47
04:54:49|36347.47
04:54:49|36347.47
04:54:52|36347.47
04:54:52|36347.47
04:54:53|36347.47
04:54:54|36347.47
04:54:55|36347.47
04:54:56|36347.47
04:54:58|36347.47
04:54:59|36347.47
04:55:00|36347.05
04:55:01|36347.05
04:55:03|36347.05
04:55:04|36347.05
04:55:04|36347.05
04:55:05|36347.05
04:55:06|36347.05
04:55:07|36347.05
04:55:08|36347.05
04:55:10|36347.05
04:55:10|36347.05
04:55:11|36347.05
04:55:12|36347.05
04:55:14|36347.05
04:55:15|36341.74
04:55:16|36341.74
04:55:17|36341.74
04:55:18|36341.74
04:55:18|36341.74
04:55:21|36341.74
04:55:21|36341.74
04:55:22|36341.74
04:55:23|36341.74
04:55:24|36341.74
04:55:25|36341.74
04:55:26|36341.74
04:55:27|36341.74
04:55:28|36341.74
04:55:30|36338.37
04:55:31|36338.37
04:55:31|36338.37
04:55:32|36338.37
04:55:34|36338.37
04:55:35|36338.37
04:55:36|36338.37
04:55:38|36338.37
04:55:39|36335.43
04:55:41|36335.43
04:55:41|36335.43
04:55:42|36335.43
04:55:43|36335.43
04:55:45|36335.43
04:55:46|36335.43
04:55:47|36335.43
04:55:48|36335.43
04:55:49|36335.43
04:55:50|36335.43
04:55:51|36335.43
04:55:53|36335.43
04:55:54|36335.43
04:55:55|36335.43
04:55:55|36335.43
04:55:56|36335.43
04:55:57|36335.43
04:55:58|36335.43
04:56:00|36335.43
04:56:00|36335.43
04:56:01|36335.43
04:56:03|36335.43
04:56:05|36335.43
04:56:06|36332.
04:56:06|36332.
04:56:07|36332.
04:56:09|36331.69
04:56:09|36331.69
04:56:11|36340.58
04:56:13|36340.58
04:56:13|36340.58
04:56:14|36340.58
04:56:16|36341.95
04:56:16|36341.95
04:56:18|36341.95
04:56:18|36347.56
04:56:20|36347.57
04:56:21|36348.36
04:56:22|36348.36
04:56:24|36348.36
04:56:24|36348.36
04:56:26|36348.36
04:56:26|36348.36
04:56:27|36348.36
04:56:29|36348.36
04:56:29|36348.36
04:56:30|36348.36
04:56:32|36348.36
04:56:32|36348.36
04:56:33|36347.27
04:56:34|36347.27
04:56:35|36347.28
04:56:37|36347.28
04:56:38|36347.28
04:56:39|36347.28
04:56:41|36347.28
04:56:43|36347.28
04:56:43|36347.28
04:56:44|36347.28
04:56:45|36347.28
04:56:46|36347.28
04:56:48|36347.28
04:56:49|36355.54
04:56:50|36361.61
04:56:51|36362.39
04:56:52|36362.4
04:56:52|36362.39
04:56:53|36362.41
04:56:55|36362.41
04:56:55|36362.41
04:56:57|36362.41
04:56:58|36362.41
04:56:59|36362.41
04:57:00|36362.41
04:57:01|36361.95
04:57:02|36361.95
04:57:04|36361.95
04:57:04|36368.
04:57:06|36371.66
04:57:07|36371.66
04:57:09|36373.46
04:57:10|36373.46
04:57:11|36373.46
04:57:12|36373.46
04:57:13|36373.46
04:57:13|36373.46
04:57:14|36373.46
04:57:16|36373.46
04:57:17|36373.46
04:57:18|36373.46
04:57:19|36381.43
04:57:20|36384.18
04:57:21|36384.18
04:57:22|36384.18
04:57:23|36384.18
04:57:24|36384.18
04:57:25|36384.18
04:57:26|36384.18
04:57:27|36384.18
04:57:28|36384.18
04:57:29|36384.18
04:57:30|36384.18
04:57:31|36384.18
04:57:32|36384.18
04:57:33|36384.18
04:57:34|36384.18
04:57:35|36384.18
04:57:37|36384.18
04:57:38|36384.18
04:57:38|36384.18
04:57:40|36387.05
04:57:41|36387.05
04:57:42|36387.05
04:57:44|36387.05
04:57:45|36387.05
04:57:46|36387.76
04:57:47|36387.76
04:57:48|36387.76
04:57:49|36387.76
04:57:50|36387.76
04:57:51|36387.76
04:57:52|36387.76
04:57:53|36387.75
04:57:54|36387.75
04:57:55|36387.75
04:57:56|36387.75
04:57:57|36387.75
04:57:58|36387.75
04:57:59|36387.75
04:58:00|36387.75
04:58:02|36387.75
04:58:02|36387.75
04:58:04|36387.75
04:58:05|36387.75
04:58:06|36387.75
04:58:08|36387.75
04:58:08|36387.75
04:58:09|36387.75
04:58:11|36387.75
04:58:12|36387.75
04:58:13|36387.75
04:58:14|36387.75
04:58:15|36387.75
04:58:16|36387.75
04:58:17|36387.75
04:58:18|36387.75
04:58:19|36387.75
04:58:20|36387.75
04:58:21|36387.75
04:58:22|36387.75
04:58:23|36391.73
04:58:24|36391.73
04:58:25|36391.73
04:58:26|36391.73
04:58:27|36391.73
04:58:28|36391.73
04:58:30|36391.73
04:58:31|36391.73
04:58:31|36391.73
04:58:33|36391.73
04:58:35|36391.73
04:58:36|36392.93
04:58:37|36392.93
04:58:39|36392.93
04:58:39|36392.93
04:58:40|36392.93
04:58:42|36392.93
04:58:43|36392.93
04:58:44|36392.93
04:58:45|36392.93
04:58:47|36392.93
04:58:48|36392.93
04:58:48|36392.93
04:58:49|36392.93
04:58:50|36392.93
04:58:51|36392.93
04:58:52|36392.93
04:58:54|36392.93
04:58:54|36392.93
04:58:56|36392.93
04:58:56|36392.93
04:58:58|36392.92
04:58:58|36392.92
04:59:00|36392.92
04:59:01|36388.94
04:59:02|36388.94
04:59:03|36388.94
04:59:05|36388.94
04:59:05|36388.94
04:59:06|36392.92
04:59:08|36392.92
04:59:09|36392.92
04:59:10|36392.92
04:59:11|36392.92
04:59:12|36392.92
04:59:13|36392.94
04:59:14|36392.94
04:59:15|36392.94
04:59:16|36392.94
04:59:17|36392.94
04:59:18|36392.94
04:59:19|36392.94
04:59:20|36392.94
04:59:22|36392.94
04:59:22|36392.94
04:59:23|36392.94
04:59:24|36392.94
04:59:25|36392.94
04:59:26|36392.94
04:59:27|36392.94
04:59:28|36392.94
04:59:29|36392.94
04:59:30|36392.94
04:59:31|36392.94
04:59:32|36392.94
04:59:33|36392.94
04:59:34|36392.94
04:59:35|36392.94
04:59:37|36392.94
04:59:38|36392.94
04:59:38|36392.91
04:59:40|36391.79
04:59:41|36391.79
04:59:42|36391.79
04:59:44|36391.79
04:59:45|36391.79
04:59:46|36391.79
04:59:48|36391.79
04:59:49|36385.89
04:59:50|36394.55
04:59:52|36394.55
04:59:52|36394.55
04:59:55|36410.21
04:59:56|36424.52
04:59:56|36425.35
04:59:57|36425.35
04:59:58|36425.35
05:00:00|36425.35
05:00:00|36425.35
05:00:02|36419.7
05:00:04|36415.08
05:00:04|36415.77
05:00:05|36415.77
05:00:07|36415.77
05:00:08|36415.77
05:00:09|36415.77
05:00:10|36422.55
05:00:11|36422.55
05:00:13|36422.55
05:00:14|36418.28
05:00:15|36418.28
05:00:16|36418.28
05:00:17|36418.28
05:00:18|36418.28
05:00:19|36418.28
05:00:20|36418.28
05:00:21|36418.28
05:00:22|36418.28
05:00:23|36418.28
05:00:24|36418.28
05:00:25|36419.51
05:00:26|36419.51
05:00:28|36419.51
05:00:29|36419.51
05:00:29|36419.51
05:00:30|36419.51
05:00:32|36419.51
05:00:32|36419.51
05:00:33|36419.51
05:00:34|36419.51
05:00:36|36419.51
05:00:36|36419.51
05:00:37|36419.51
05:00:39|36419.51
05:00:40|36419.51
05:00:41|36419.51
05:00:42|36419.51
05:00:43|36419.51
05:00:44|36419.51
05:00:46|36419.51
05:00:47|36419.51
05:00:48|36419.51
05:00:49|36419.51
05:00:50|36419.51
05:00:51|36419.51
05:00:51|36419.51
05:00:53|36419.51
05:00:53|36419.51
05:00:55|36419.51
05:00:56|36419.51
05:00:58|36419.51
05:00:58|36419.51
05:00:59|36411.08
05:01:00|36411.08
05:01:01|36411.08
05:01:03|36411.08
05:01:05|36411.08
05:01:05|36411.08
05:01:06|36418.6
05:01:07|36418.41
05:01:08|36427.87
05:01:09|36427.88
05:01:11|36427.88
05:01:11|36427.88
05:01:13|36427.88
05:01:15|36427.88
05:01:15|36431.76
05:01:16|36431.76
05:01:17|36435.15
05:01:18|36436.97
05:01:19|36436.97
05:01:20|36444.06
05:01:21|36444.07
05:01:22|36447.48
05:01:23|36445.9
05:01:24|36445.9
05:01:25|36445.9
05:01:26|36445.9
05:01:28|36445.9
05:01:28|36436.52
05:01:29|36436.52
05:01:30|36436.52
05:01:31|36436.52
05:01:33|36431.03
05:01:33|36431.03
05:01:34|36431.03
05:01:35|36431.03
05:01:36|36428.23
05:01:37|36428.23
05:01:38|36428.23
05:01:39|36428.23
05:01:40|36428.23
05:01:42|36428.23
05:01:42|36428.23
05:01:44|36428.23
05:01:46|36440.09
05:01:46|36440.09
05:01:48|36440.09
05:01:49|36440.09
05:01:50|36440.09
05:01:51|36440.09
05:01:52|36440.09
05:01:53|36440.09
05:01:54|36440.09
05:01:56|36444.09
05:01:56|36444.09
05:01:58|36444.09
05:01:59|36444.09
05:02:00|36446.6
05:02:01|36446.6
05:02:02|36446.61
05:02:03|36446.61
05:02:05|36446.61
05:02:05|36446.61
05:02:06|36446.61
05:02:07|36446.61
05:02:09|36446.61
05:02:10|36446.61
05:02:12|36446.61
05:02:12|36447.42
05:02:13|36447.42
05:02:14|36447.42
05:02:15|36447.42
05:02:16|36447.42
05:02:17|36447.42
05:02:18|36447.42
05:02:19|36447.42
05:02:20|36449.19
05:02:22|36449.19
05:02:22|36449.19
05:02:23|36449.19
05:02:25|36449.19
05:02:25|36449.19
05:02:27|36449.19
05:02:28|36449.19
05:02:30|36449.19
05:02:31|36449.19
05:02:32|36441.32
05:02:33|36441.32
05:02:35|36441.32
05:02:36|36441.32
05:02:37|36441.32
05:02:39|36441.32
05:02:39|36440.03
05:02:41|36440.03
05:02:42|36440.03
05:02:43|36440.03
05:02:45|36440.03
05:02:45|36438.5
05:02:46|36427.43
05:02:48|36427.43
05:02:50|36427.43
05:02:50|36427.43
05:02:51|36427.43
05:02:52|36427.43
05:02:54|36427.43
05:02:55|36427.43
05:02:56|36427.43
05:02:56|36427.43
05:02:58|36425.67
05:03:00|36430.32
05:03:00|36430.32
05:03:02|36425.15
05:03:02|36425.74
05:03:04|36425.74
05:03:05|36422.5
05:03:07|36422.5
05:03:08|36422.5
05:03:09|36422.5
05:03:09|36422.5
05:03:11|36422.5
05:03:14|36422.31
05:03:14|36422.31
05:03:17|36422.31
05:03:19|36422.31
05:03:20|36422.31
05:03:21|36422.31
05:03:21|36422.31
05:03:23|36422.31
05:03:24|36422.31
05:03:25|36422.31
05:03:26|36422.31
05:03:29|36422.31
05:03:29|36425.19
05:03:30|36425.19
05:03:31|36425.19
05:03:32|36425.19
05:03:34|36425.19
05:03:35|36425.19
05:03:36|36425.19
05:03:37|36425.19
05:03:39|36425.19
05:03:40|36425.19
05:03:40|36425.19
05:03:41|36425.19
05:03:43|36425.19
05:03:44|36425.19
05:03:46|36425.19
05:03:47|36425.19
05:03:48|36425.19
05:03:50|36425.19
05:03:52|36425.19
05:03:53|36425.19
05:03:54|36425.19
05:03:55|36425.19
05:03:56|36425.19
05:03:57|36425.19
05:03:58|36425.19
05:03:59|36425.19
05:04:00|36425.19
05:04:01|36425.19
05:04:02|36425.19
05:04:03|36425.19
05:04:03|36425.19
05:04:05|36425.19
05:04:08|36425.19
05:04:08|36425.19
05:04:10|36425.19
05:04:11|36425.19
05:04:12|36425.19
05:04:13|36425.19
05:04:14|36425.19
05:04:14|36425.19
05:04:16|36425.19
05:04:17|36425.19
05:04:18|36425.19
05:04:19|36425.19
05:04:20|36425.19
05:04:21|36425.19
05:04:22|36425.19
05:04:24|36425.19
05:04:25|36425.19
05:04:26|36425.19
05:04:26|36425.19
05:04:28|36425.19
05:04:29|36425.19
05:04:30|36425.19
05:04:32|36425.19
05:04:33|36425.19
05:04:34|36435.59
05:04:35|36435.59
05:04:36|36435.59
05:04:37|36435.59
05:04:38|36437.54
05:04:40|36437.54
05:04:41|36437.54
05:04:42|36437.54
05:04:43|36437.54
05:04:44|36437.54
05:04:44|36437.54
05:04:46|36437.54
05:04:48|36437.54
05:04:48|36437.54
05:04:50|36447.09
05:04:51|36444.24
05:04:52|36444.24
05:04:53|36444.24
05:04:54|36444.24
05:04:55|36444.24
05:04:56|36444.24
05:04:57|36444.24
05:04:58|36444.24
05:04:59|36444.24
05:05:00|36443.54
05:05:01|36443.54
05:05:02|36443.54
05:05:03|36443.54
05:05:04|36443.54
05:05:05|36450.49
05:05:06|36450.49
05:05:07|36450.49
05:05:09|36450.49
05:05:10|36450.49
05:05:11|36450.49
05:05:12|36450.49
05:05:14|36453.97
05:05:16|36453.99
05:05:16|36453.99
05:05:17|36453.99
05:05:20|36448.92
05:05:21|36448.92
05:05:22|36448.92
05:05:23|36448.92
05:05:23|36448.92
05:05:25|36447.17
05:05:26|36447.17
05:05:27|36447.17
05:05:27|36447.17
05:05:29|36447.17
05:05:30|36440.3
05:05:31|36440.3
05:05:32|36440.3
05:05:33|36440.3
05:05:34|36440.3
05:05:35|36440.3
05:05:36|36441.25
05:05:38|36441.25
05:05:39|36441.25
05:05:40|36446.8
05:05:41|36447.64
05:05:43|36447.64
05:05:44|36447.64
05:05:44|36447.64
05:05:45|36447.64
05:05:47|36447.64
05:05:48|36447.64
05:05:50|36447.64
05:05:50|36447.64
05:05:52|36447.64
05:05:53|36447.64
05:05:55|36447.64
05:05:56|36447.64
05:05:57|36447.64
05:05:57|36447.64
05:05:59|36430.03
05:05:59|36430.03
05:06:02|36430.03
05:06:03|36430.03
05:06:05|36430.03
05:06:06|36430.03
05:06:07|36430.03
05:06:09|36416.15
05:06:10|36416.15
05:06:12|36416.14
05:06:12|36416.14
05:06:14|36416.2
05:06:16|36416.2
05:06:17|36416.2
05:06:18|36416.2
05:06:20|36416.2
05:06:21|36416.2
05:06:22|36416.2
05:06:22|36416.2
05:06:24|36416.2
05:06:25|36416.2
05:06:26|36416.2
05:06:27|36416.2
05:06:28|36416.2
05:06:30|36416.2
05:06:31|36416.2
05:06:31|36416.2
05:06:32|36412.7
05:06:33|36412.7
05:06:34|36412.7
05:06:36|36412.7
05:06:36|36412.7
05:06:37|36412.7
05:06:39|36412.7
05:06:39|36412.7
05:06:40|36412.7
05:06:41|36412.7
05:06:42|36412.7
05:06:43|36415.02
05:06:44|36422.37
05:06:47|36422.37
05:06:48|36422.37
05:06:49|36422.37
05:06:51|36422.37
05:06:52|36422.37
05:06:53|36422.37
05:06:54|36422.37
05:06:55|36422.37
05:06:56|36422.37
05:06:58|36422.37
05:06:59|36422.37
05:07:01|36422.37
05:07:02|36422.37
05:07:03|36422.37
05:07:04|36422.37
05:07:05|36422.37
05:07:06|36411.93
05:07:07|36411.93
05:07:08|36411.93
05:07:10|36408.34
05:07:11|36408.34
05:07:13|36408.34
05:07:14|36408.34
05:07:14|36408.34
05:07:16|36408.34
05:07:16|36408.34
05:07:18|36408.34
05:07:19|36408.34
05:07:20|36408.34
05:07:21|36408.34
05:07:22|36408.34
05:07:23|36408.34
05:07:24|36408.34
05:07:25|36408.34
05:07:26|36408.34
05:07:27|36408.34
05:07:28|36408.34
05:07:29|36408.34
05:07:30|36408.34
05:07:31|36408.34
05:07:32|36408.34
05:07:33|36408.34
05:07:34|36408.34
05:07:35|36408.34
05:07:36|36408.34
05:07:37|36408.34
05:07:38|36408.34
05:07:39|36408.34
05:07:40|36408.34
05:07:41|36408.34
05:07:43|36408.34
05:07:43|36408.34
05:07:44|36408.34
05:07:45|36408.34
05:07:46|36408.34
05:07:47|36408.34
05:07:48|36408.34
05:07:49|36408.34
05:07:50|36408.34
05:07:51|36408.34
05:07:53|36408.34
05:07:53|36408.34
05:07:54|36408.34
05:07:55|36408.34
05:07:56|36408.34
05:07:58|36408.34
05:07:58|36408.34
05:07:59|36408.34
05:08:00|36408.34
05:08:01|36408.34
05:08:02|36408.34
05:08:03|36408.34
05:08:04|36408.34
05:08:05|36408.34
05:08:07|36408.34
05:08:07|36408.34
05:08:08|36408.34
05:08:09|36408.34
05:08:10|36408.34
05:08:11|36408.34
05:08:12|36408.34
05:08:14|36408.34
05:08:15|36408.34
05:08:17|36408.34
05:08:18|36408.34
05:08:18|36408.34
05:08:19|36408.34
05:08:21|36408.34
05:08:21|36408.34
05:08:23|36408.34
05:08:24|36408.34
05:08:25|36408.34
05:08:26|36408.34
05:08:27|36408.34
05:08:28|36392.8
05:08:30|36392.8
05:08:30|36395.63
05:08:32|36395.63
05:08:33|36395.63
05:08:33|36395.63
05:08:34|36395.62
05:08:36|36395.62
05:08:36|36391.11
05:08:37|36391.11
05:08:39|36391.11
05:08:39|36395.62
05:08:41|36395.62
05:08:41|36395.62
05:08:43|36395.62
05:08:44|36395.62
05:08:44|36395.62
05:08:45|36395.62
05:08:46|36395.62
05:08:49|36395.62
05:08:50|36395.62
05:08:52|36395.62
05:08:53|36395.62
05:08:54|36395.62
05:08:55|36395.62
05:08:56|36395.62
05:08:58|36395.62
05:08:58|36395.62
05:08:59|36395.62
05:09:00|36395.62
05:09:01|36395.62
05:09:02|36395.62
05:09:05|36395.62
05:09:06|36395.62
05:09:06|36395.62
05:09:07|36395.62
05:09:09|36395.62
05:09:10|36394.53
05:09:12|36394.53
05:09:12|36394.53
05:09:13|36394.53
05:09:14|36394.53
05:09:15|36394.53
05:09:16|36394.53
05:09:18|36394.53
05:09:18|36394.53
05:09:19|36394.53
05:09:21|36394.53
05:09:22|36394.53
05:09:23|36394.53
05:09:25|36394.53
05:09:26|36394.53
05:09:27|36394.53
05:09:28|36394.53
05:09:29|36394.53
05:09:30|36384.03
05:09:31|36384.03
05:09:32|36376.38
05:09:33|36375.09
05:09:34|36375.09
05:09:35|36375.09
05:09:36|36375.09
05:09:37|36382.32
05:09:38|36382.32
05:09:39|36382.32
05:09:40|36382.32
05:09:41|36382.32
05:09:43|36382.32
05:09:43|36382.32
05:09:45|36382.32
05:09:46|36382.32
05:09:47|36382.32
05:09:48|36382.32
05:09:49|36382.32
05:09:51|36382.32
05:09:53|36383.82
05:09:53|36383.35
05:09:56|36383.81
05:09:56|36383.81
05:09:57|36383.81
05:09:59|36383.81
05:10:00|36389.5
05:10:01|36389.5
05:10:03|36389.5
05:10:03|36389.5
05:10:04|36389.5
05:10:06|36389.5
05:10:07|36389.5
05:10:09|36391.3
05:10:09|36392.69
05:10:10|36392.69
05:10:11|36392.69
05:10:13|36392.69
05:10:13|36392.69
05:10:15|36392.69
05:10:16|36394.81
05:10:17|36394.81
05:10:17|36394.81
05:10:19|36394.81
05:10:21|36394.82
05:10:21|36394.82
05:10:22|36394.82
05:10:23|36394.82
05:10:24|36394.8
05:10:25|36386.6
05:10:26|36386.6
05:10:27|36386.6
05:10:28|36386.6
05:10:29|36386.6
05:10:30|36386.6
05:10:32|36386.6
05:10:32|36386.6
05:10:33|36386.6
05:10:34|36386.6
05:10:35|36386.6
05:10:36|36391.27
05:10:37|36391.27
05:10:38|36391.27
05:10:39|36391.27
05:10:40|36391.27
05:10:41|36391.27
05:10:43|36391.27
05:10:43|36391.27
05:10:44|36391.27
05:10:45|36391.27
05:10:46|36391.27
05:10:48|36391.27
05:10:49|36391.27
05:10:51|36391.27
05:10:51|36391.27
05:10:52|36391.27
05:10:54|36389.09
05:10:54|36386.86
05:10:56|36386.86
05:10:58|36386.86
05:10:58|36386.86
05:11:00|36386.86
05:11:00|36386.86
05:11:02|36382.77
05:11:03|36382.77
05:11:04|36382.77
05:11:05|36382.77
05:11:06|36382.77
05:11:07|36382.77
05:11:08|36394.35
05:11:09|36394.95
05:11:10|36394.95
05:11:10|36394.95
05:11:12|36394.95
05:11:13|36394.95
05:11:15|36394.95
05:11:15|36394.95
05:11:16|36398.16
05:11:17|36398.23
05:11:18|36398.23
05:11:20|36410.07
05:11:21|36410.37
05:11:22|36412.31
05:11:22|36412.31
05:11:24|36412.31
05:11:24|36414.41
05:11:26|36415.03
05:11:27|36413.79
05:11:28|36415.03
05:11:29|36415.03
05:11:30|36413.81
05:11:30|36415.02
05:11:32|36414.16
05:11:34|36414.16
05:11:34|36414.16
05:11:36|36414.16
05:11:36|36414.16
05:11:38|36414.16
05:11:39|36414.16
05:11:40|36414.16
05:11:41|36414.16
05:11:43|36414.01
05:11:43|36414.01
05:11:44|36414.01
05:11:45|36414.01
05:11:46|36414.01
05:11:47|36414.01
05:11:49|36414.01
05:11:49|36411.27
05:11:51|36411.61
05:11:51|36411.61
05:11:53|36411.61
05:11:54|36411.61
05:11:54|36411.61
05:11:56|36411.61
05:11:57|36411.61
05:11:58|36411.61
05:11:59|36411.61
05:12:00|36411.61
05:12:00|36411.61
05:12:02|36411.61
05:12:03|36411.61
05:12:04|36411.61
05:12:05|36411.61
05:12:06|36411.61
05:12:08|36411.61
05:12:08|36411.61
05:12:09|36411.61
05:12:10|36411.61
05:12:12|36411.61
05:12:13|36411.61
05:12:15|36411.61
05:12:16|36411.61
05:12:17|36411.61
05:12:19|36411.61
05:12:19|36411.61
05:12:20|36411.61
05:12:22|36411.61
05:12:23|36411.61
05:12:25|36411.61
05:12:25|36411.61
05:12:27|36411.61
05:12:27|36411.61
05:12:28|36411.61
05:12:29|36411.61
05:12:30|36411.61
05:12:31|36411.61
05:12:32|36411.61
05:12:33|36411.61
05:12:34|36411.61
05:12:35|36411.61
05:12:36|36411.61
05:12:37|36411.61
05:12:39|36411.37
05:12:40|36411.37
05:12:41|36411.37
05:12:42|36411.37
05:12:43|36411.37
05:12:44|36411.37
05:12:46|36411.37
05:12:46|36411.37
05:12:47|36410.79
05:12:48|36410.79
05:12:50|36410.79
05:12:51|36410.79
05:12:51|36410.79
05:12:53|36410.79
05:12:54|36410.79
05:12:55|36410.79
05:12:57|36410.79
05:12:57|36410.79
05:12:58|36410.79
05:12:59|36410.79
05:13:00|36410.79
05:13:02|36410.79
05:13:03|36410.79
05:13:05|36410.79
05:13:05|36407.98
05:13:07|36407.98
05:13:08|36407.98
05:13:09|36407.98
05:13:10|36407.98
05:13:11|36407.98
05:13:12|36407.98
05:13:13|36407.98
05:13:15|36407.98
05:13:16|36407.98
05:13:18|36407.98
05:13:19|36407.98
05:13:20|36407.98
05:13:21|36407.98
05:13:22|36407.98
05:13:23|36407.98
05:13:24|36407.98
05:13:25|36407.98
05:13:26|36407.98
05:13:27|36407.98
05:13:28|36407.98
05:13:29|36407.98
05:13:30|36407.98
05:13:31|36436.59
05:13:32|36436.59
05:13:33|36436.59
05:13:34|36436.59
05:13:35|36436.59
05:13:36|36436.59
05:13:37|36436.59
05:13:37|36442.37
05:13:38|36442.37
05:13:40|36440.09
05:13:41|36440.09
05:13:42|36440.09
05:13:43|36440.09
05:13:44|36439.19
05:13:45|36439.19
05:13:46|36439.19
05:13:46|36439.19
05:13:48|36439.19
05:13:49|36439.19
05:13:50|36439.19
05:13:50|36440.37
05:13:52|36440.37
05:13:52|36440.37
05:13:55|36440.37
05:13:55|36440.37
05:13:56|36440.37
05:13:57|36440.37
05:13:58|36440.37
05:13:59|36440.38
05:14:01|36440.38
05:14:02|36440.38
05:14:03|36440.38
05:14:05|36432.17
05:14:05|36432.17
05:14:07|36432.64
05:14:07|36432.64
05:14:09|36432.64
05:14:10|36432.64
05:14:11|36432.64
05:14:12|36432.64
05:14:13|36432.64
05:14:14|36432.64
05:14:14|36432.64
05:14:17|36426.99
05:14:18|36423.61
05:14:19|36423.61
05:14:19|36423.61
05:14:20|36423.61
05:14:23|36423.61
05:14:23|36423.61
05:14:25|36423.61
05:14:25|36423.61
05:14:28|36423.61
05:14:29|36423.61
05:14:30|36423.61
05:14:31|36423.61
05:14:32|36423.61
05:14:33|36423.61
05:14:35|36423.61
05:14:36|36423.61
05:14:37|36423.61
05:14:38|36423.61
05:14:39|36423.61
05:14:40|36423.61
05:14:41|36423.61
05:14:42|36423.61
05:14:43|36423.61
05:14:45|36423.61
05:14:45|36423.61
05:14:46|36423.61
05:14:47|36423.61
05:14:48|36425.24
05:14:49|36425.24
05:14:50|36425.24
05:14:51|36425.24
05:14:52|36425.24
05:14:53|36425.24
05:14:56|36425.24
05:14:57|36425.24
05:14:58|36425.24
05:15:00|36425.24
05:15:01|36424.36
05:15:02|36424.36
05:15:04|36424.36
05:15:05|36424.36
05:15:05|36424.36
05:15:07|36424.36
05:15:08|36424.36
05:15:08|36424.36
05:15:10|36424.36
05:15:11|36424.36
05:15:12|36424.36
05:15:13|36424.36
05:15:14|36424.36
05:15:15|36424.36
05:15:16|36424.36
05:15:17|36432.89
05:15:19|36432.89
05:15:19|36432.89
05:15:21|36432.89
05:15:21|36432.89
05:15:22|36425.2
05:15:24|36425.2
05:15:24|36425.2
05:15:26|36425.2
05:15:26|36425.2
05:15:27|36425.2
05:15:29|36425.2
05:15:30|36425.2
05:15:31|36425.2
05:15:32|36425.2
05:15:33|36425.2
05:15:34|36421.94
05:15:35|36421.94
05:15:36|36417.25
05:15:37|36417.25
05:15:38|36417.25
05:15:39|36417.25
05:15:40|36417.25
05:15:41|36417.25
05:15:42|36417.25
05:15:43|36417.25
05:15:44|36416.88
05:15:45|36416.88
05:15:46|36416.88
05:15:47|36416.88
05:15:48|36416.88
05:15:50|36416.88
05:15:50|36416.88
05:15:51|36416.88
05:15:53|36416.88
05:15:54|36416.88
05:15:55|36416.88
05:15:57|36416.88
05:15:57|36416.88
05:15:59|36416.88
05:16:00|36416.88
05:16:01|36416.88
05:16:02|36416.88
05:16:03|36416.88
05:16:04|36416.88
05:16:05|36416.88
05:16:07|36416.88
05:16:08|36416.88
05:16:09|36416.88
05:16:10|36416.88
05:16:11|36416.88
05:16:12|36416.88
05:16:13|36416.88
05:16:14|36411.34
05:16:14|36411.34
05:16:15|36411.34
05:16:17|36411.34
05:16:19|36411.34
05:16:19|36413.23
05:16:20|36413.23
05:16:21|36413.23
05:16:22|36408.28
05:16:23|36408.27
05:16:25|36411.13
05:16:26|36411.13
05:16:27|36411.13
05:16:28|36411.13
05:16:29|36411.13
05:16:30|36411.13
05:16:31|36411.13
05:16:32|36411.13
05:16:33|36411.13
05:16:34|36411.13
05:16:35|36411.13
05:16:36|36411.13
05:16:37|36411.13
05:16:38|36411.13
05:16:39|36411.13
05:16:40|36411.13
05:16:41|36411.13
05:16:42|36411.13
05:16:43|36411.13
05:16:44|36411.13
05:16:45|36411.13
05:16:46|36411.13
05:16:47|36411.13
05:16:48|36411.13
05:16:49|36416.53
05:16:50|36416.53
05:16:51|36416.53
05:16:52|36416.53
05:16:53|36416.53
05:16:54|36416.53
05:16:55|36416.53
05:16:56|36416.53
05:16:57|36416.53
05:16:58|36416.53
05:16:59|36416.53
05:17:00|36416.53
05:17:01|36416.53
05:17:02|36416.53
05:17:04|36416.53
05:17:04|36416.53
05:17:06|36423.5
05:17:07|36427.84
05:17:07|36427.84
05:17:08|36427.84
05:17:10|36429.88
05:17:11|36429.9
05:17:12|36429.9
05:17:12|36429.9
05:17:14|36432.95
05:17:14|36432.95
05:17:15|36439.28
05:17:17|36439.28
05:17:17|36439.28
05:17:19|36439.28
05:17:20|36443.02
05:17:21|36444.96
05:17:22|36444.96
05:17:23|36444.96
05:17:24|36444.96
05:17:25|36444.96
05:17:26|36444.96
05:17:28|36457.45
05:17:28|36457.45
05:17:30|36457.45
05:17:31|36457.45
05:17:31|36456.53
05:17:32|36456.54
05:17:33|36456.54
05:17:35|36456.54
05:17:35|36448.86
05:17:36|36448.86
05:17:38|36448.86
05:17:39|36448.86
05:17:39|36448.86
05:17:41|36448.86
05:17:41|36448.86
05:17:43|36454.1
05:17:43|36454.1
05:17:44|36454.1
05:17:46|36454.1
05:17:47|36454.1
05:17:47|36454.1
05:17:48|36449.32
05:17:50|36449.32
05:17:51|36449.32
05:17:52|36449.32
05:17:53|36449.32
05:17:54|36449.32
05:17:54|36449.32
05:17:55|36449.32
05:17:58|36449.32
05:17:58|36449.32
05:17:59|36449.32
05:18:01|36449.32
05:18:01|36449.32
05:18:02|36449.32
05:18:04|36449.32
05:18:05|36449.32
05:18:06|36449.32
05:18:08|36449.32
05:18:08|36449.32
05:18:09|36449.32
05:18:10|36449.32
05:18:11|36449.32
05:18:12|36449.32
05:18:13|36436.41
05:18:14|36437.64
05:18:16|36437.64
05:18:17|36427.74
05:18:18|36427.74
05:18:19|36434.01
05:18:21|36438.54
05:18:21|36438.54
05:18:23|36438.54
05:18:24|36438.54
05:18:25|36438.54
05:18:26|36438.54
05:18:27|36438.54
05:18:29|36438.54
05:18:29|36438.54
05:18:31|36438.54
05:18:31|36438.54
05:18:32|36438.54
05:18:33|36438.54
05:18:35|36438.54
05:18:35|36438.54
05:18:37|36438.54
05:18:39|36438.54
05:18:39|36438.54
05:18:40|36438.54
05:18:41|36438.54
05:18:42|36438.54
05:18:43|36438.54
05:18:44|36438.54
05:18:45|36438.54
05:18:46|36438.54
05:18:47|36438.54
05:18:48|36438.54
05:18:49|36438.54
05:18:50|36438.54
05:18:51|36438.47
05:18:52|36445.82
05:18:53|36445.91
05:18:54|36445.7
05:18:55|36445.7
05:18:56|36445.7
05:18:57|36445.63
05:18:59|36445.51
05:19:01|36445.94
05:19:01|36442.27
05:19:03|36444.8
05:19:04|36444.8
05:19:05|36444.8
05:19:06|36446.33
05:19:07|36446.33
05:19:08|36446.33
05:19:09|36447.06
05:19:10|36447.06
05:19:11|36447.07
05:19:13|36447.07
05:19:13|36455.25
05:19:14|36455.14
05:19:15|36455.13
05:19:16|36455.13
05:19:17|36455.13
05:19:18|36455.13
05:19:19|36455.13
05:19:21|36450.39
05:19:21|36450.39
05:19:24|36450.39
05:19:24|36450.39
05:19:25|36450.39
05:19:26|36450.39
05:19:28|36451.13
05:19:28|36451.13
05:19:30|36448.87
05:19:32|36448.87
05:19:32|36448.87
05:19:33|36448.87
05:19:34|36448.87
05:19:35|36448.87
05:19:37|36448.87
05:19:38|36448.87
05:19:38|36448.87
05:19:40|36448.87
05:19:41|36448.87
05:19:41|36448.87
05:19:42|36448.87
05:19:43|36448.87
05:19:44|36448.87
05:19:45|36448.87
05:19:47|36448.87
05:19:48|36448.87
05:19:50|36448.87
05:19:51|36448.87
05:19:52|36448.87
05:19:52|36437.86
05:19:54|36437.86
05:19:55|36437.86
05:19:56|36437.86
05:19:56|36437.86
05:19:57|36437.86
05:19:59|36437.86
05:20:01|36444.31
05:20:01|36444.31
05:20:03|36444.31
05:20:04|36444.31
05:20:06|36444.31
05:20:06|36444.31
05:20:07|36444.31
05:20:08|36444.31
05:20:09|36444.31
05:20:11|36444.31
05:20:12|36444.31
05:20:13|36444.31
05:20:14|36444.31
05:20:15|36444.31
05:20:15|36444.31
05:20:17|36444.31
05:20:17|36444.31
05:20:20|36444.31
05:20:20|36444.31
05:20:22|36444.31
05:20:24|36444.31
05:20:24|36444.31
05:20:25|36444.31
05:20:27|36444.31
05:20:28|36444.31
05:20:29|36444.31
05:20:30|36442.65
05:20:31|36449.89
05:20:32|36449.89
05:20:33|36449.89
05:20:33|36449.89
05:20:34|36449.89
05:20:36|36449.89
05:20:36|36449.89
05:20:37|36449.89
05:20:38|36449.89
05:20:40|36449.89
05:20:41|36449.89
05:20:41|36449.89
05:20:42|36449.89
05:20:44|36449.89
05:20:45|36449.89
05:20:46|36449.89
05:20:47|36449.89
05:20:48|36449.89
05:20:49|36449.89
05:20:50|36449.89
05:20:51|36449.89
05:20:52|36449.89
05:20:53|36449.89
05:20:55|36449.89
05:20:55|36458.17
05:20:57|36458.17
05:20:57|36458.17
05:20:58|36458.17
05:21:01|36458.17
05:21:01|36458.17
05:21:03|36458.17
05:21:05|36458.17
05:21:05|36458.17
05:21:06|36458.17
05:21:07|36458.17
05:21:09|36458.17
05:21:09|36458.17
05:21:10|36458.17
05:21:11|36458.17
05:21:12|36458.17
05:21:13|36458.17
05:21:14|36458.17
05:21:15|36458.17
05:21:17|36458.17
05:21:17|36458.17
05:21:18|36458.17
05:21:19|36458.17
05:21:20|36458.17
05:21:21|36458.17
05:21:22|36458.17
05:21:23|36458.17
05:21:25|36458.17
05:21:25|36458.17
05:21:27|36458.17
05:21:28|36458.17
05:21:29|36458.17
05:21:30|36458.17
05:21:30|36458.17
05:21:31|36458.17
05:21:32|36458.17
05:21:34|36458.17
05:21:35|36458.17
05:21:35|36458.17
05:21:37|36458.17
05:21:38|36458.17
05:21:39|36458.17
05:21:40|36458.17
05:21:41|36458.17
05:21:43|36458.17
05:21:43|36458.17
05:21:44|36458.17
05:21:45|36458.17
05:21:46|36458.17
05:21:47|36458.17
05:21:48|36458.17
05:21:49|36458.17
05:21:50|36458.17
05:21:52|36458.17
05:21:53|36458.17
05:21:54|36458.17
05:21:54|36465.45
05:21:55|36465.45
05:21:56|36465.45
05:21:59|36465.45
05:21:59|36465.45
05:22:01|36465.45
05:22:03|36465.45
05:22:04|36465.45
05:22:05|36465.45
05:22:07|36465.45
05:22:08|36465.45
05:22:09|36465.45
05:22:11|36465.45
05:22:12|36465.45
05:22:13|36465.45
05:22:14|36465.45
05:22:15|36465.45
05:22:16|36465.45
05:22:16|36465.45
05:22:17|36465.45
05:22:19|36465.45
05:22:19|36466.13
05:22:20|36466.13
05:22:21|36466.13
05:22:22|36466.13
05:22:23|36466.13
05:22:24|36467.97
05:22:26|36467.97
05:22:26|36468.74
05:22:28|36468.19
05:22:29|36468.19
05:22:30|36464.8
05:22:31|36464.8
05:22:32|36464.8
05:22:33|36464.8
05:22:33|36464.8
05:22:35|36464.8
05:22:35|36464.8
05:22:37|36464.8
05:22:37|36464.8
05:22:38|36464.8
05:22:39|36464.8
05:22:40|36469.74
05:22:41|36469.74
05:22:42|36469.74
05:22:43|36469.74
05:22:45|36469.74
05:22:46|36469.74
05:22:46|36469.74
05:22:47|36469.74
05:22:48|36469.74
05:22:49|36469.74
05:22:51|36469.74
05:22:51|36469.74
05:22:52|36469.74
05:22:53|36469.74
05:22:54|36469.74
05:22:56|36469.74
05:22:57|36469.74
05:22:57|36469.74
05:22:59|36465.83
05:23:00|36465.83
05:23:00|36465.83
05:23:02|36465.83
05:23:04|36465.83
05:23:04|36465.83
05:23:06|36459.66
05:23:07|36459.66
05:23:08|36459.66
05:23:09|36459.66
05:23:11|36459.66
05:23:12|36459.66
05:23:13|36459.66
05:23:13|36459.66
05:23:14|36459.66
05:23:16|36459.66
05:23:17|36459.66
05:23:19|36459.66
05:23:19|36459.66
05:23:20|36459.66
05:23:21|36459.66
05:23:22|36459.66
05:23:24|36459.66
05:23:25|36459.66
05:23:26|36459.66
05:23:27|36459.66
05:23:28|36459.66
05:23:29|36459.66
05:23:31|36459.66
05:23:32|36459.66
05:23:33|36459.66
05:23:34|36459.66
05:23:35|36459.66
05:23:36|36459.66
05:23:37|36459.66
05:23:38|36458.69
05:23:39|36458.69
05:23:40|36458.69
05:23:41|36458.69
05:23:42|36458.69
05:23:44|36458.69
05:23:44|36458.69
05:23:46|36458.69
05:23:47|36458.69
05:23:48|36458.69
05:23:49|36458.69
05:23:49|36458.69
05:23:50|36458.69
05:23:51|36458.69
05:23:52|36458.69
05:23:54|36458.69
05:23:55|36458.69
05:23:56|36458.69
05:23:57|36458.69
05:23:58|36458.69
05:23:59|36458.69
05:24:00|36458.69
05:24:01|36458.69
05:24:02|36458.69
05:24:04|36458.69
05:24:05|36458.69
05:24:06|36458.69
05:24:07|36458.69
05:24:09|36458.69
05:24:10|36458.69
05:24:11|36458.69
05:24:11|36458.69
05:24:13|36458.69
05:24:14|36458.69
05:24:14|36458.69
05:24:16|36458.69
05:24:16|36458.69
05:24:18|36458.69
05:24:19|36458.69
05:24:19|36458.69
05:24:20|36458.69
05:24:21|36458.69
05:24:22|36458.69
05:24:23|36458.69
05:24:25|36458.69
05:24:25|36458.69
05:24:27|36458.69
05:24:28|36458.69
05:24:29|36458.68
05:24:30|36458.68
05:24:31|36458.69
05:24:32|36458.69
05:24:33|36458.69
05:24:34|36458.68
05:24:35|36458.68
05:24:36|36458.68
05:24:37|36458.68
05:24:38|36458.68
05:24:39|36458.68
05:24:40|36458.68
05:24:41|36458.68
05:24:42|36456.64
05:24:43|36456.64
05:24:44|36456.64
05:24:45|36456.64
05:24:46|36456.64
05:24:47|36456.64
05:24:48|36456.64
05:24:49|36456.64
05:24:50|36456.64
05:24:51|36456.64
05:24:52|36456.64
05:24:53|36456.64
05:24:54|36456.64
05:24:55|36456.64
05:24:57|36456.64
05:24:57|36456.64
05:24:58|36456.64
05:24:59|36456.64
05:25:00|36456.64
05:25:01|36456.52
05:25:02|36456.52
05:25:03|36460.34
05:25:04|36460.34
05:25:05|36460.34
05:25:07|36460.34
05:25:09|36460.34
05:25:09|36460.34
05:25:10|36460.34
05:25:13|36460.34
05:25:13|36460.34
05:25:14|36460.34
05:25:16|36460.34
05:25:17|36460.34
05:25:18|36460.34
05:25:19|36460.98
05:25:21|36460.98
05:25:22|36463.17
05:25:22|36463.17
05:25:23|36463.17
05:25:25|36463.17
05:25:26|36462.91
05:25:26|36462.91
05:25:28|36462.91
05:25:30|36461.1
05:25:30|36461.1
05:25:31|36462.73
05:25:32|36462.73
05:25:33|36462.73
05:25:34|36462.73
05:25:35|36462.73
05:25:36|36462.73
05:25:37|36462.73
05:25:38|36461.11
05:25:39|36461.11
05:25:40|36461.11
05:25:42|36461.11
05:25:43|36461.11
05:25:44|36461.11
05:25:45|36461.11
05:25:46|36458.93
05:25:47|36458.93
05:25:48|36458.93
05:25:49|36458.93
05:25:50|36458.93
05:25:51|36458.93
05:25:52|36458.93
05:25:53|36458.93
05:25:54|36458.93
05:25:55|36458.93
05:25:57|36461.53
05:25:57|36461.53
05:25:58|36461.53
05:25:59|36461.53
05:26:00|36461.53
05:26:01|36461.53
05:26:02|36461.53
05:26:03|36461.53
05:26:05|36461.53
05:26:07|36461.53
05:26:07|36461.53
05:26:09|36461.53
05:26:11|36461.53
05:26:11|36461.53
05:26:12|36461.53
05:26:13|36461.53
05:26:15|36458.94
05:26:16|36458.94
05:26:16|36458.94
05:26:17|36458.94
05:26:18|36458.94
05:26:19|36458.94
05:26:20|36458.94
05:26:21|36456.04
05:26:22|36456.04
05:26:23|36453.68
05:26:25|36453.68
05:26:26|36453.68
05:26:27|36453.68
05:26:29|36453.68
05:26:30|36453.68
05:26:31|36453.68
05:26:32|36453.68
05:26:34|36453.68
05:26:34|36453.68
05:26:35|36453.68
05:26:36|36458.96
05:26:37|36458.96
05:26:39|36458.96
05:26:39|36458.96
05:26:40|36458.96
05:26:41|36458.96
05:26:42|36458.96
05:26:43|36458.96
05:26:45|36455.22
05:26:45|36455.22
05:26:46|36455.22
05:26:47|36455.22
05:26:49|36455.22
05:26:50|36455.22
05:26:50|36455.22
05:26:51|36455.22
05:26:52|36455.22
05:26:54|36455.22
05:26:54|36455.22
05:26:56|36455.22
05:26:57|36455.22
05:26:57|36455.22
05:26:58|36455.22
05:27:00|36455.22
05:27:01|36455.22
05:27:02|36455.22
05:27:03|36455.22
05:27:04|36455.22
05:27:06|36455.22
05:27:07|36455.22
05:27:09|36453.67
05:27:10|36452.78
05:27:11|36452.78
05:27:12|36452.78
05:27:13|36452.78
05:27:14|36452.78
05:27:15|36452.78
05:27:16|36452.78
05:27:17|36452.78
05:27:19|36452.78
05:27:19|36452.78
05:27:20|36452.78
05:27:21|36452.78
05:27:22|36452.78
05:27:23|36452.78
05:27:24|36452.78
05:27:25|36452.78
05:27:26|36452.78
05:27:27|36452.78
05:27:29|36452.78
05:27:30|36452.78
05:27:30|36452.78
05:27:31|36452.78
05:27:33|36452.79
05:27:34|36452.79
05:27:35|36452.99
05:27:35|36452.99
05:27:37|36452.99
05:27:38|36452.99
05:27:39|36452.99
05:27:39|36452.99
05:27:40|36454.81
05:27:42|36454.81
05:27:43|36454.81
05:27:44|36454.81
05:27:45|36454.81
05:27:46|36454.81
05:27:47|36454.81
05:27:48|36454.81
05:27:49|36454.81
05:27:50|36454.81
05:27:51|36454.81
05:27:52|36454.81
05:27:53|36454.81
05:27:54|36454.81
05:27:55|36454.81
05:27:56|36454.81
05:27:57|36454.81
05:27:58|36454.81
05:27:59|36454.81
05:28:00|36454.81
05:28:01|36454.81
05:28:02|36454.81
05:28:03|36454.81
05:28:04|36454.81
05:28:05|36454.81
05:28:06|36454.81
05:28:08|36454.81
05:28:09|36454.81
05:28:11|36454.81
05:28:12|36454.81
05:28:13|36454.81
05:28:14|36454.81
05:28:15|36454.81
05:28:16|36454.81
05:28:17|36454.81
05:28:18|36454.81
05:28:19|36454.81
05:28:20|36454.81
05:28:21|36454.81
05:28:22|36456.34
05:28:23|36465.38
05:28:24|36465.38
05:28:25|36465.38
05:28:26|36465.38
05:28:27|36465.38
05:28:28|36457.33
05:28:30|36457.33
05:28:31|36455.64
05:28:32|36455.64
05:28:33|36455.64
05:28:34|36455.64
05:28:35|36455.64
05:28:36|36455.64
05:28:37|36455.64
05:28:38|36455.64
05:28:39|36455.64
05:28:41|36455.64
05:28:41|36455.64
05:28:43|36455.64
05:28:44|36455.64
05:28:45|36449.89
05:28:46|36444.87
05:28:47|36444.87
05:28:48|36449.88
05:28:49|36449.88
05:28:50|36449.88
05:28:51|36449.88
05:28:52|36449.88
05:28:53|36449.89
05:28:54|36449.89
05:28:55|36449.89
05:28:56|36449.89
05:28:57|36449.89
05:28:58|36449.89
05:28:59|36449.89
05:29:00|36449.89
05:29:01|36449.89
05:29:02|36449.89
05:29:03|36449.89
05:29:04|36449.89
05:29:05|36449.89
05:29:06|36449.89
05:29:07|36449.89
05:29:09|36449.89
05:29:10|36449.89
05:29:11|36449.89
05:29:12|36449.89
05:29:12|36449.89
05:29:13|36449.89
05:29:15|36449.89
05:29:16|36449.89
05:29:17|36449.89
05:29:17|36457.48
05:29:18|36460.63
05:29:20|36460.63
05:29:21|36460.63
05:29:22|36460.63
05:29:22|36460.63
05:29:23|36460.63
05:29:26|36460.63
05:29:27|36460.63
05:29:27|36460.63
05:29:28|36460.63
05:29:29|36463.1
05:29:31|36463.1
05:29:33|36463.1
05:29:34|36463.1
05:29:34|36463.1
05:29:35|36463.1
05:29:36|36463.1
05:29:37|36463.1
05:29:38|36463.1
05:29:39|36463.1
05:29:40|36463.1
05:29:41|36463.1
05:29:42|36463.1
05:29:43|36463.1
05:29:44|36463.1
05:29:45|36463.1
05:29:46|36463.1
05:29:47|36463.1
05:29:48|36463.1
05:29:49|36463.1
05:29:50|36463.1
05:29:51|36463.1
05:29:53|36463.1
05:29:53|36463.1
05:29:54|36463.1
05:29:56|36463.1
05:29:56|36463.1
05:29:59|36463.1
05:30:00|36463.1
05:30:01|36463.1
05:30:02|36467.76
05:30:03|36467.76
05:30:05|36467.76
05:30:05|36467.77
05:30:06|36467.77
05:30:07|36467.77
05:30:08|36467.77
05:30:10|36462.75
05:30:11|36457.27
05:30:12|36457.27
05:30:14|36457.27
05:30:14|36457.27
05:30:16|36457.27
05:30:17|36457.27
05:30:18|36457.27
05:30:19|36457.27
05:30:19|36457.27
05:30:21|36457.27
05:30:22|36457.27
05:30:23|36457.27
05:30:25|36457.27
05:30:25|36457.27
05:30:26|36455.64
05:30:27|36455.64
05:30:28|36455.64
05:30:29|36453.99
05:30:30|36453.99
05:30:32|36453.99
05:30:33|36453.99
05:30:34|36453.99
05:30:35|36453.99
05:30:36|36451.7
05:30:36|36451.7
05:30:39|36451.7
05:30:39|36451.7
05:30:41|36451.7
05:30:41|36451.7
05:30:42|36451.7
05:30:43|36451.7
05:30:44|36451.7
05:30:46|36451.7
05:30:46|36437.66
05:30:47|36437.66
05:30:48|36437.66
05:30:50|36437.66
05:30:51|36437.66
05:30:51|36437.66
05:30:52|36437.66
05:30:53|36437.66
05:30:54|36437.66
05:30:56|36437.66
05:30:57|36437.66
05:30:59|36437.66
05:30:59|36437.66
05:31:01|36437.66
05:31:01|36437.66
05:31:02|36437.66
05:31:03|36437.66
05:31:04|36437.66
05:31:05|36437.66
05:31:06|36420.51
05:31:07|36420.51
05:31:08|36420.51
05:31:09|36425.6
05:31:11|36425.6
05:31:13|36425.6
05:31:14|36425.6
05:31:15|36425.6
05:31:16|36421.39
05:31:17|36421.39
05:31:18|36427.04
05:31:19|36427.04
05:31:20|36427.04
05:31:21|36431.59
05:31:23|36430.66
05:31:24|36430.66
05:31:24|36430.66
05:31:25|36430.66
05:31:26|36430.66
05:31:27|36437.71
05:31:28|36437.74
05:31:30|36437.74
05:31:31|36437.74
05:31:31|36437.74
05:31:33|36437.74
05:31:34|36437.74
05:31:35|36437.74
05:31:36|36437.74
05:31:37|36437.74
05:31:38|36437.74
05:31:39|36437.74
05:31:41|36437.74
05:31:41|36437.74
05:31:42|36437.74
05:31:44|36437.74
05:31:45|36437.74
05:31:46|36428.49
05:31:47|36428.49
05:31:48|36428.49
05:31:49|36428.49
05:31:50|36428.49
05:31:51|36428.49
05:31:52|36428.49
05:31:53|36428.49
05:31:54|36428.49
05:31:55|36428.49
05:31:56|36427.44
05:31:57|36427.44
05:31:58|36427.44
05:31:59|36427.44
05:32:00|36427.44
05:32:01|36427.54
05:32:02|36427.54
05:32:03|36436.02
05:32:04|36437.86
05:32:05|36438.2
05:32:06|36438.2
05:32:07|36438.2
05:32:08|36438.2
05:32:09|36432.56
05:32:11|36437.34
05:32:13|36437.34
05:32:13|36435.83
05:32:14|36435.83
05:32:15|36433.95
05:32:17|36433.95
05:32:18|36433.95
05:32:19|36433.95
05:32:19|36433.95
05:32:21|36433.95
05:32:22|36433.95
05:32:23|36438.21
05:32:24|36438.21
05:32:24|36438.21
05:32:26|36438.21
05:32:27|36438.21
05:32:28|36438.21
05:32:29|36442.57
05:32:30|36442.57
05:32:31|36442.57
05:32:31|36442.57
05:32:33|36442.57
05:32:35|36440.55
05:32:36|36443.43
05:32:38|36454.17
05:32:38|36454.17
05:32:40|36454.17
05:32:41|36454.16
05:32:42|36454.16
05:32:43|36454.16
05:32:44|36454.16
05:32:45|36454.16
05:32:46|36454.16
05:32:47|36454.16
05:32:48|36454.16
05:32:50|36454.17
05:32:50|36454.17
05:32:52|36454.17
05:32:53|36454.17
05:32:54|36454.17
05:32:54|36453.64
05:32:55|36453.64
05:32:57|36457.15
05:32:58|36457.15
05:32:59|36457.15
05:32:59|36457.15
05:33:00|36456.51
05:33:02|36456.51
05:33:02|36456.51
05:33:03|36460.89
05:33:04|36460.9
05:33:06|36460.89
05:33:07|36463.24
05:33:08|36463.24
05:33:09|36463.24
05:33:09|36463.24
05:33:10|36463.24
05:33:12|36463.24
05:33:14|36462.34
05:33:15|36462.34
05:33:16|36462.47
05:33:18|36463.21
05:33:18|36463.21
05:33:20|36463.21
05:33:21|36463.21
05:33:22|36463.21
05:33:22|36463.21
05:33:24|36463.21
05:33:25|36463.21
05:33:25|36463.21
05:33:27|36463.21
05:33:27|36463.21
05:33:29|36463.21
05:33:31|36463.21
05:33:31|36463.21
05:33:32|36463.21
05:33:33|36463.21
05:33:34|36463.21
05:33:35|36463.21
05:33:37|36463.21
05:33:38|36461.93
05:33:39|36461.93
05:33:40|36461.93
05:33:41|36461.93
05:33:41|36461.93
05:33:43|36461.93
05:33:44|36461.93
05:33:45|36461.93
05:33:46|36461.93
05:33:47|36461.93
05:33:47|36461.93
05:33:49|36461.93
05:33:50|36461.93
05:33:51|36461.93
05:33:52|36461.93
05:33:53|36461.93
05:33:53|36461.93
05:33:55|36461.93
05:33:55|36461.93
05:33:56|36456.32
05:33:58|36456.32
05:33:58|36456.32
05:34:00|36456.32
05:34:01|36456.32
05:34:01|36456.37
05:34:02|36456.37
05:34:04|36456.37
05:34:05|36463.98
05:34:06|36466.02
05:34:07|36462.66
05:34:08|36462.65
05:34:09|36462.65
05:34:10|36455.33
05:34:11|36455.33
05:34:12|36455.33
05:34:13|36455.33
05:34:15|36455.33
05:34:16|36455.33
05:34:17|36455.33
05:34:18|36455.33
05:34:19|36455.33
05:34:20|36455.33
05:34:21|36455.33
05:34:22|36455.33
05:34:23|36455.33
05:34:24|36455.77
05:34:25|36455.77
05:34:26|36455.77
05:34:27|36455.77
05:34:28|36455.77
05:34:29|36455.77
05:34:31|36455.77
05:34:32|36455.77
05:34:33|36447.29
05:34:33|36447.29
05:34:34|36447.29
05:34:35|36447.29
05:34:37|36447.29
05:34:38|36447.29
05:34:39|36447.29
05:34:40|36447.29
05:34:41|36447.29
05:34:42|36447.29
05:34:43|36447.29
05:34:44|36447.29
05:34:45|36447.29
05:34:46|36447.29
05:34:47|36447.29
05:34:48|36447.29
05:34:49|36447.29
05:34:50|36447.29
05:34:51|36447.29
05:34:52|36447.29
05:34:53|36447.29
05:34:55|36447.29
05:34:55|36447.29
05:34:56|36447.29
05:34:57|36447.29
05:34:59|36447.29
05:34:59|36447.29
05:35:01|36447.29
05:35:02|36447.29
05:35:03|36447.29
05:35:05|36447.29
05:35:06|36447.29
05:35:07|36447.29
05:35:08|36447.29
05:35:09|36447.29
05:35:10|36438.84
05:35:11|36438.84
05:35:12|36438.84
05:35:13|36446.58
05:35:15|36446.58
05:35:16|36446.57
05:35:17|36446.57
05:35:18|36446.57
05:35:19|36446.57
05:35:20|36446.57
05:35:21|36446.57
05:35:22|36442.86
05:35:23|36442.86
05:35:24|36452.22
05:35:25|36452.22
05:35:26|36452.22
05:35:27|36452.22
05:35:29|36452.22
05:35:29|36452.22
05:35:31|36452.22
05:35:33|36452.22
05:35:33|36452.22
05:35:35|36452.22
05:35:36|36452.22
05:35:37|36452.22
05:35:38|36452.22
05:35:39|36452.22
05:35:40|36452.22
05:35:41|36444.82
05:35:42|36442.44
05:35:43|36442.44
05:35:44|36442.44
05:35:45|36442.44
05:35:46|36442.44
05:35:47|36442.44
05:35:48|36442.44
05:35:49|36446.33
05:35:50|36448.51
05:35:52|36458.2
05:35:52|36458.21
05:35:53|36458.21
05:35:54|36455.6
05:35:56|36455.6
05:35:56|36459.77
05:35:58|36459.75
05:35:59|36459.75
05:36:00|36459.75
05:36:01|36459.75
05:36:02|36459.75
05:36:03|36459.75
05:36:03|36459.75
05:36:05|36459.75
05:36:06|36459.75
05:36:07|36454.25
05:36:08|36454.25
05:36:09|36454.25
05:36:11|36454.25
05:36:11|36454.25
05:36:12|36463.69
05:36:14|36463.69
05:36:14|36463.69
05:36:15|36463.69
05:36:17|36463.69
05:36:19|36463.69
05:36:19|36463.69
05:36:21|36463.69
05:36:22|36463.69
05:36:23|36463.69
05:36:23|36463.69
05:36:24|36463.69
05:36:26|36463.69
05:36:27|36463.69
05:36:27|36463.69
05:36:29|36463.69
05:36:29|36463.69
05:36:31|36463.69
05:36:33|36463.88
05:36:34|36463.88
05:36:34|36458.06
05:36:36|36459.82
05:36:37|36459.82
05:36:39|36459.82
05:36:40|36459.82
05:36:41|36459.82
05:36:41|36459.82
05:36:42|36459.82
05:36:43|36459.82
05:36:46|36459.82
05:36:46|36461.4
05:36:47|36461.4
05:36:48|36461.4
05:36:49|36461.4
05:36:50|36461.4
05:36:51|36461.4
05:36:53|36461.4
05:36:53|36461.4
05:36:54|36461.4
05:36:55|36461.4
05:36:57|36461.4
05:36:57|36461.4
05:36:58|36461.4
05:36:59|36461.4
05:37:00|36461.57
05:37:02|36463.86
05:37:03|36463.86
05:37:03|36464.09
05:37:05|36464.09
05:37:06|36464.09
05:37:07|36464.09
05:37:08|36464.09
05:37:10|36462.35
05:37:10|36462.35
05:37:11|36462.35
05:37:12|36462.35
05:37:13|36463.48
05:37:14|36463.18
05:37:16|36463.18
05:37:18|36463.18
05:37:19|36463.18
05:37:21|36463.18
05:37:21|36463.18
05:37:23|36463.18
05:37:24|36463.18
05:37:26|36463.18
05:37:27|36463.18
05:37:28|36463.18
05:37:29|36456.18
05:37:31|36453.13
05:37:31|36451.12
05:37:32|36451.12
05:37:34|36451.12
05:37:34|36459.7
05:37:36|36459.71
05:37:37|36459.71
05:37:38|36459.71
05:37:38|36459.71
05:37:39|36459.71
05:37:41|36459.71
05:37:41|36459.71
05:37:43|36459.71
05:37:44|36456.81
05:37:45|36456.81
05:37:46|36456.81
05:37:46|36456.81
05:37:47|36456.81
05:37:49|36462.04
05:37:50|36462.6
05:37:50|36462.6
05:37:51|36462.04
05:37:52|36460.22
05:37:54|36460.22
05:37:55|36462.6
05:37:55|36462.27
05:37:56|36462.26
05:37:57|36462.26
05:37:58|36462.43
05:38:00|36462.43
05:38:02|36462.04
05:38:02|36462.04
05:38:03|36462.05
05:38:04|36462.04
05:38:06|36462.04
05:38:06|36462.04
05:38:07|36462.04
05:38:08|36468.61
05:38:09|36468.61
05:38:10|36468.61
05:38:11|36468.61
05:38:12|36468.61
05:38:13|36468.61
05:38:14|36468.61
05:38:15|36468.61
05:38:17|36462.95
05:38:18|36462.95
05:38:19|36462.95
05:38:21|36462.93
05:38:22|36462.93
05:38:23|36462.93
05:38:23|36465.71
05:38:24|36465.71
05:38:25|36465.71
05:38:27|36465.71
05:38:27|36465.71
05:38:29|36465.71
05:38:30|36465.71
05:38:30|36465.71
05:38:32|36465.71
05:38:32|36465.71
05:38:33|36465.85
05:38:35|36465.85
05:38:35|36465.85
05:38:37|36465.77
05:38:37|36466.26
05:38:39|36466.07
05:38:41|36466.07
05:38:41|36466.07
05:38:43|36466.07
05:38:44|36466.07
05:38:45|36466.07
05:38:47|36466.07
05:38:47|36466.07
05:38:49|36466.75
05:38:50|36466.76
05:38:51|36466.76
05:38:52|36466.76
05:38:53|36466.76
05:38:54|36471.33
05:38:55|36479.33
05:38:56|36479.33
05:38:56|36479.71
05:38:58|36480.06
05:38:59|36480.06
05:38:59|36480.06
05:39:01|36480.06
05:39:01|36480.06
05:39:03|36480.06
05:39:04|36480.21
05:39:05|36480.21
05:39:06|36480.21
05:39:06|36480.21
05:39:08|36480.21
05:39:09|36480.21
05:39:10|36480.21
05:39:12|36480.21
05:39:12|36480.21
05:39:13|36480.21
05:39:14|36480.64
05:39:15|36480.64
05:39:17|36480.64
05:39:19|36480.64
05:39:19|36480.64
05:39:20|36480.64
05:39:22|36480.64
05:39:23|36480.64
05:39:24|36480.64
05:39:25|36480.64
05:39:26|36480.64
05:39:27|36482.64
05:39:28|36482.64
05:39:30|36482.64
05:39:31|36482.64
05:39:32|36482.64
05:39:32|36482.64
05:39:34|36482.64
05:39:34|36482.64
05:39:36|36482.64
05:39:36|36482.64
05:39:38|36482.64
05:39:39|36482.64
05:39:40|36482.64
05:39:41|36482.64
05:39:42|36482.64
05:39:43|36482.64
05:39:45|36482.64
05:39:45|36482.64
05:39:47|36482.64
05:39:48|36482.64
05:39:48|36482.64
05:39:50|36482.64
05:39:51|36482.64
05:39:51|36482.64
05:39:52|36482.64
05:39:54|36482.64
05:39:54|36482.64
05:39:55|36482.64
05:39:56|36482.64
05:39:58|36482.64
05:39:59|36482.64
05:40:00|36481.52
05:40:01|36481.52
05:40:03|36481.52
05:40:04|36481.52
05:40:06|36481.52
05:40:06|36481.52
05:40:07|36479.75
05:40:08|36479.75
05:40:10|36474.33
05:40:10|36471.82
05:40:12|36471.82
05:40:13|36471.82
05:40:14|36471.84
05:40:15|36471.84
05:40:16|36471.84
05:40:17|36471.84
05:40:18|36471.83
05:40:20|36472.63
05:40:20|36472.63
05:40:22|36470.25
05:40:23|36470.25
05:40:25|36470.25
05:40:25|36470.25
05:40:26|36470.25
05:40:27|36470.21
05:40:28|36470.21
05:40:29|36470.21
05:40:31|36470.22
05:40:31|36470.22
05:40:32|36470.22
05:40:33|36470.22
05:40:35|36474.31
05:40:36|36474.31
05:40:37|36474.39
05:40:38|36474.39
05:40:39|36474.39
05:40:39|36474.39
05:40:41|36474.38
05:40:42|36471.17
05:40:43|36471.17
05:40:43|36471.17
05:40:44|36471.17
05:40:45|36471.17
05:40:46|36471.17
05:40:47|36471.17
05:40:49|36471.17
05:40:49|36471.17
05:40:50|36473.07
05:40:51|36473.07
05:40:52|36473.11
05:40:54|36473.11
05:40:55|36473.11
05:40:56|36473.11
05:40:57|36473.11
05:40:58|36473.11
05:41:00|36473.11
05:41:00|36473.11
05:41:02|36473.11
05:41:02|36474.36
05:41:04|36474.36
05:41:05|36473.38
05:41:06|36473.38
05:41:07|36473.38
05:41:08|36473.38
05:41:09|36473.38
05:41:10|36473.38
05:41:11|36473.38
05:41:12|36473.38
05:41:13|36473.38
05:41:14|36473.38
05:41:15|36473.38
05:41:16|36473.38
05:41:17|36476.89
05:41:19|36476.68
05:41:20|36476.68
05:41:21|36476.68
05:41:22|36476.68
05:41:24|36476.68
05:41:24|36476.68
05:41:26|36476.68
05:41:27|36476.68
05:41:27|36473.42
05:41:28|36473.42
05:41:30|36473.42
05:41:31|36473.42
05:41:32|36471.36
05:41:33|36471.36
05:41:34|36471.36
05:41:35|36471.36
05:41:36|36471.36
05:41:37|36471.36
05:41:38|36471.36
05:41:39|36471.36
05:41:40|36471.36
05:41:41|36471.36
05:41:42|36471.36
05:41:43|36471.36
05:41:44|36471.36
05:41:45|36471.36
05:41:47|36471.36
05:41:48|36471.36
05:41:49|36473.2
05:41:50|36473.2
05:41:51|36475.83
05:41:52|36475.83
05:41:53|36475.83
05:41:54|36475.83
05:41:55|36475.83
05:41:56|36476.71
05:41:57|36476.71
05:41:58|36476.71
05:41:59|36476.71
05:42:00|36476.71
05:42:01|36476.71
05:42:02|36476.71
05:42:03|36476.71
05:42:04|36476.71
05:42:06|36476.71
05:42:07|36476.71
05:42:08|36476.71
05:42:08|36476.71
05:42:09|36476.71
05:42:11|36476.71
05:42:12|36476.71
05:42:13|36476.71
05:42:14|36476.71
05:42:15|36479.11
05:42:15|36479.11
05:42:17|36479.11
05:42:17|36479.11
05:42:19|36479.11
05:42:20|36479.11
05:42:20|36479.11
05:42:22|36479.11
05:42:24|36479.11
05:42:26|36479.11
05:42:26|36479.11
05:42:27|36479.11
05:42:29|36479.11
05:42:30|36479.11
05:42:30|36479.11
05:42:32|36479.11
05:42:33|36479.11
05:42:34|36479.11
05:42:35|36477.85
05:42:36|36477.85
05:42:37|36477.14
05:42:37|36477.14
05:42:38|36477.14
05:42:40|36477.14
05:42:41|36477.14
05:42:42|36477.14
05:42:43|36477.14
05:42:44|36477.14
05:42:45|36474.39
05:42:46|36474.39
05:42:48|36474.39
05:42:48|36474.39
05:42:49|36474.39
05:42:50|36474.39
05:42:51|36474.39
05:42:52|36474.39
05:42:53|36474.39
05:42:54|36474.39
05:42:55|36474.39
05:42:57|36474.39
05:42:58|36474.39
05:42:59|36474.39
05:43:01|36474.39
05:43:01|36474.39
05:43:02|36474.39
05:43:03|36474.39
05:43:05|36474.39
05:43:06|36474.39
05:43:07|36474.39
05:43:07|36476.97
05:43:09|36475.38
05:43:10|36475.38
05:43:11|36475.38
05:43:12|36475.38
05:43:13|36475.38
05:43:15|36475.38
05:43:16|36475.38
05:43:16|36475.38
05:43:17|36475.38
05:43:18|36475.38
05:43:19|36475.38
05:43:20|36475.38
05:43:22|36475.38
05:43:23|36475.38
05:43:24|36475.38
05:43:26|36475.38
05:43:26|36475.38
05:43:28|36475.38
05:43:28|36475.38
05:43:29|36475.38
05:43:30|36475.38
05:43:32|36475.38
05:43:32|36475.38
05:43:33|36475.38
05:43:34|36476.98
05:43:35|36476.98
05:43:37|36476.98
05:43:37|36476.98
05:43:39|36476.98
05:43:39|36476.98
05:43:41|36476.98
05:43:42|36476.98
05:43:43|36474.39
05:43:44|36474.39
05:43:45|36474.39
05:43:47|36474.39
05:43:48|36474.39
05:43:49|36474.39
05:43:50|36474.39
05:43:51|36474.39
05:43:53|36474.39
05:43:53|36474.39
05:43:55|36474.39
05:43:55|36474.39
05:43:56|36474.39
05:43:58|36474.39
05:43:58|36474.39
05:44:00|36474.39
05:44:01|36474.39
05:44:02|36474.39
05:44:04|36476.27
05:44:05|36476.27
05:44:06|36474.76
05:44:07|36474.76
05:44:07|36474.76
05:44:08|36474.76
05:44:09|36475.31
05:44:10|36475.31
05:44:11|36475.31
05:44:13|36475.31
05:44:14|36475.31
05:44:15|36475.31
05:44:16|36475.31
05:44:17|36475.31
05:44:18|36475.31
05:44:19|36475.31
05:44:20|36475.31
05:44:21|36475.31
05:44:22|36475.31
05:44:24|36475.31
05:44:24|36475.31
05:44:26|36475.31
05:44:26|36475.31
05:44:28|36475.31
05:44:28|36475.31
05:44:30|36468.58
05:44:30|36469.38
05:44:32|36469.39
05:44:33|36469.39
05:44:33|36471.02
05:44:35|36471.02
05:44:35|36471.02
05:44:37|36471.02
05:44:37|36471.02
05:44:39|36471.02
05:44:40|36471.02
05:44:40|36471.02
05:44:41|36471.02
05:44:43|36471.02
05:44:44|36471.02
05:44:45|36471.02
05:44:47|36471.02
05:44:47|36471.02
05:44:49|36471.02
05:44:50|36471.37
05:44:51|36471.37
05:44:52|36471.41
05:44:53|36471.41
05:44:54|36468.14
05:44:55|36468.14
05:44:56|36468.14
05:44:57|36468.14
05:44:58|36468.14
05:44:59|36468.14
05:45:00|36468.14
05:45:01|36468.14
05:45:02|36468.14
05:45:03|36468.14
05:45:05|36468.14
05:45:06|36468.14
05:45:06|36468.14
05:45:08|36468.14
05:45:08|36467.99
05:45:09|36467.99
05:45:11|36467.99
05:45:11|36467.99
05:45:12|36467.99
05:45:13|36467.99
05:45:15|36467.99
05:45:15|36467.99
05:45:17|36467.99
05:45:17|36467.99
05:45:19|36467.99
05:45:19|36467.99
05:45:20|36467.99
05:45:21|36467.99
05:45:22|36467.99
05:45:24|36467.99
05:45:25|36467.99
05:45:26|36467.99
05:45:27|36467.99
05:45:28|36467.99
05:45:30|36467.99
05:45:31|36467.99
05:45:32|36467.98
05:45:33|36467.98
05:45:34|36467.98
05:45:35|36461.83
05:45:36|36461.83
05:45:37|36461.83
05:45:38|36461.83
05:45:39|36461.83
05:45:40|36461.83
05:45:41|36461.83
05:45:42|36461.83
05:45:43|36461.83
05:45:44|36461.83
05:45:45|36461.83
05:45:46|36461.83
05:45:47|36461.83
05:45:48|36461.17
05:45:49|36464.49
05:45:50|36464.49
05:45:51|36464.49
05:45:52|36464.49
05:45:53|36464.49
05:45:54|36464.49
05:45:55|36464.49
05:45:56|36464.49
05:45:57|36464.49
05:45:59|36464.49
05:46:00|36464.49
05:46:00|36464.49
05:46:02|36464.49
05:46:03|36464.49
05:46:04|36464.49
05:46:05|36464.49
05:46:06|36464.49
05:46:07|36464.49
05:46:08|36464.49
05:46:09|36462.06
05:46:10|36462.06
05:46:11|36462.06
05:46:13|36462.06
05:46:13|36462.06
05:46:14|36462.06
05:46:15|36462.06
05:46:16|36462.06
05:46:17|36462.06
05:46:18|36462.06
05:46:19|36462.06
05:46:21|36462.06
05:46:21|36462.06
05:46:22|36462.06
05:46:23|36462.06
05:46:25|36462.06
05:46:27|36462.06
05:46:27|36462.06
05:46:28|36462.06
05:46:30|36462.06
05:46:30|36462.06
05:46:31|36462.06
05:46:33|36462.06
05:46:33|36462.06
05:46:34|36462.06
05:46:36|36462.06
05:46:37|36462.06
05:46:38|36462.06
05:46:39|36462.06
05:46:40|36460.92
05:46:42|36460.92
05:46:43|36460.92
05:46:43|36460.92
05:46:44|36460.92
05:46:45|36460.92
05:46:47|36454.17
05:46:48|36454.17
05:46:49|36454.17
05:46:50|36454.17
05:46:51|36454.17
05:46:52|36454.17
05:46:53|36454.17
05:46:55|36454.17
05:46:56|36454.17
05:46:57|36454.17
05:46:58|36454.17
05:46:58|36454.17
05:47:00|36454.17
05:47:01|36454.17
05:47:02|36454.17
05:47:03|36454.17
05:47:04|36454.17
05:47:04|36454.17
05:47:06|36454.17
05:47:07|36464.45
05:47:08|36464.45
05:47:09|36462.64
05:47:10|36462.64
05:47:11|36460.92
05:47:12|36460.92
05:47:13|36460.92
05:47:14|36460.92
05:47:15|36460.92
05:47:16|36460.92
05:47:17|36460.92
05:47:18|36460.92
05:47:19|36460.92
05:47:20|36460.92
05:47:21|36460.92
05:47:22|36460.92
05:47:23|36460.92
05:47:24|36460.92
05:47:25|36460.92
05:47:27|36460.92
05:47:28|36460.92
05:47:29|36460.92
05:47:30|36460.92
05:47:32|36460.92
05:47:33|36460.92
05:47:35|36460.92
05:47:36|36460.92
05:47:37|36460.92
05:47:38|36460.92
05:47:39|36460.92
05:47:40|36460.92
05:47:41|36460.92
05:47:43|36460.2
05:47:43|36460.2
05:47:44|36460.2
05:47:45|36460.2
05:47:46|36457.5
05:47:47|36457.5
05:47:48|36457.5
05:47:49|36457.5
05:47:51|36457.41
05:47:52|36457.41
05:47:53|36457.41
05:47:54|36457.41
05:47:54|36457.41
05:47:56|36457.41
05:47:57|36457.41
05:47:58|36457.41
05:47:59|36457.41
05:48:01|36457.41
05:48:01|36457.41
05:48:02|36457.41
05:48:04|36457.41
05:48:05|36457.41
05:48:06|36457.41
05:48:08|36457.41
05:48:09|36457.41
05:48:09|36457.41
05:48:11|36457.41
05:48:12|36457.41
05:48:13|36457.41
05:48:14|36457.41
05:48:15|36457.41
05:48:15|36457.41
05:48:16|36457.41
05:48:17|36457.41
05:48:19|36457.41
05:48:20|36457.41
05:48:20|36457.41
05:48:21|36457.41
05:48:22|36457.41
05:48:24|36457.41
05:48:24|36457.41
05:48:26|36457.41
05:48:28|36457.41
05:48:28|36457.41
05:48:29|36457.41
05:48:31|36457.41
05:48:32|36457.41
05:48:33|36457.41
05:48:34|36457.41
05:48:35|36464.63
05:48:36|36464.63
05:48:37|36464.63
05:48:38|36464.63
05:48:39|36464.63
05:48:40|36464.63
05:48:41|36464.63
05:48:43|36472.47
05:48:43|36473.27
05:48:44|36473.27
05:48:45|36473.27
05:48:46|36473.27
05:48:47|36473.27
05:48:48|36473.94
05:48:49|36480.54
05:48:50|36482.92
05:48:52|36482.92
05:48:53|36482.92
05:48:54|36482.92
05:48:55|36482.92
05:48:56|36483.42
05:48:56|36483.42
05:48:58|36485.1
05:49:00|36485.1
05:49:00|36485.1
05:49:01|36485.1
05:49:02|36485.1
05:49:03|36485.1
05:49:04|36485.1
05:49:05|36485.1
05:49:06|36485.1
05:49:07|36485.1
05:49:08|36481.24
05:49:09|36481.24
05:49:10|36481.24
05:49:11|36476.03
05:49:12|36476.03
05:49:13|36476.03
05:49:14|36476.03
05:49:15|36476.03
05:49:16|36476.5
05:49:17|36476.5
05:49:18|36476.5
05:49:20|36476.5
05:49:21|36476.5
05:49:22|36476.5
05:49:23|36476.5
05:49:24|36476.5
05:49:25|36476.5
05:49:27|36476.5
05:49:28|36476.5
05:49:30|36476.5
05:49:31|36477.27
05:49:33|36477.27
05:49:33|36477.27
05:49:35|36477.27
05:49:36|36477.27
05:49:37|36477.27
05:49:38|36477.27
05:49:39|36477.27
05:49:40|36477.27
05:49:41|36478.02
05:49:42|36478.02
05:49:42|36478.02
05:49:44|36478.02
05:49:44|36478.02
05:49:45|36478.02
05:49:47|36478.02
05:49:48|36478.02
05:49:49|36478.02
05:49:50|36476.
05:49:51|36476.
05:49:51|36476.
05:49:52|36476.
05:49:54|36476.
05:49:55|36476.
05:49:56|36470.65
05:49:57|36470.65
05:49:58|36470.65
05:49:59|36470.65
05:50:00|36470.65
05:50:01|36470.65
05:50:02|36470.66
05:50:03|36474.34
05:50:03|36474.34
05:50:05|36475.75
05:50:06|36475.75
05:50:06|36475.75
05:50:08|36475.75
05:50:09|36475.75
05:50:10|36475.75
05:50:11|36475.75
05:50:13|36475.75
05:50:14|36475.75
05:50:15|36475.75
05:50:16|36475.75
05:50:18|36475.75
05:50:18|36475.75
05:50:20|36479.33
05:50:21|36479.33
05:50:22|36479.33
05:50:23|36479.33
05:50:24|36479.33
05:50:24|36479.33
05:50:25|36479.33
05:50:27|36481.27
05:50:28|36481.27
05:50:30|36480.39
05:50:30|36480.39
05:50:32|36480.39
05:50:33|36480.39
05:50:34|36480.39
05:50:36|36480.39
05:50:36|36480.39
05:50:37|36480.39
05:50:38|36480.39
05:50:39|36480.39
05:50:40|36480.39
05:50:41|36480.39
05:50:42|36480.39
05:50:43|36480.39
05:50:45|36480.39
05:50:45|36480.39
05:50:47|36480.39
05:50:47|36480.39
05:50:48|36480.39
05:50:50|36480.39
05:50:50|36481.11
05:50:52|36481.11
05:50:52|36481.11
05:50:53|36481.11
05:50:56|36481.11
05:50:57|36481.11
05:50:58|36481.11
05:50:59|36481.11
05:51:00|36481.11
05:51:01|36481.11
05:51:02|36481.11
05:51:03|36481.11
05:51:04|36481.11
05:51:05|36481.11
05:51:06|36481.11
05:51:07|36481.11
05:51:08|36481.11
05:51:09|36481.11
05:51:10|36481.11
05:51:11|36481.11
05:51:12|36481.11
05:51:13|36481.11
05:51:14|36481.11
05:51:15|36481.11
05:51:16|36481.11
05:51:18|36481.11
05:51:19|36481.11
05:51:20|36481.11
05:51:21|36481.11
05:51:22|36481.11
05:51:23|36481.11
05:51:24|36481.11
05:51:24|36481.11
05:51:25|36481.11
05:51:26|36484.68
05:51:27|36484.68
05:51:28|36484.68
05:51:30|36484.68
05:51:31|36484.68
05:51:31|36484.68
05:51:32|36484.68
05:51:33|36484.68
05:51:35|36484.68
05:51:35|36484.68
05:51:37|36484.68
05:51:38|36484.68
05:51:39|36484.68
05:51:40|36484.68
05:51:41|36484.68
05:51:42|36484.68
05:51:43|36484.68
05:51:44|36484.68
05:51:45|36484.68
05:51:46|36484.68
05:51:47|36484.68
05:51:48|36488.66
05:51:49|36489.03
05:51:50|36489.03
05:51:51|36493.03
05:51:52|36493.03
05:51:54|36493.03
05:51:55|36493.03
05:51:55|36493.03
05:51:56|36499.06
05:51:57|36499.06
05:51:58|36499.06
05:52:00|36499.06
05:52:02|36499.06
05:52:02|36499.06
05:52:04|36499.06
05:52:05|36499.06
05:52:05|36499.06
05:52:06|36499.06
05:52:07|36494.77
05:52:09|36495.2
05:52:09|36495.2
05:52:11|36495.2
05:52:12|36495.2
05:52:13|36495.2
05:52:14|36491.06
05:52:14|36491.06
05:52:15|36491.06
05:52:17|36491.06
05:52:17|36491.06
05:52:18|36491.06
05:52:19|36491.06
05:52:20|36491.06
05:52:22|36418.37
05:52:23|36418.37
05:52:24|36418.37
05:52:25|36418.37
05:52:25|36477.91
05:52:27|36477.91
05:52:28|36477.91
05:52:30|36477.91
05:52:31|36477.91
05:52:33|36477.91
05:52:33|36477.91
05:52:34|36477.91
05:52:35|36477.91
05:52:37|36476.68
05:52:37|36476.68
05:52:39|36476.68
05:52:40|36476.68
05:52:41|36476.68
05:52:42|36478.49
05:52:43|36478.49
05:52:44|36478.49
05:52:45|36478.49
05:52:47|36477.96
05:52:47|36477.94
05:52:49|36477.94
05:52:50|36478.49
05:52:51|36478.49
05:52:52|36478.49
05:52:53|36478.49
05:52:54|36478.49
05:52:55|36478.49
05:52:56|36478.49
05:52:57|36478.49
05:52:58|36478.49
05:52:59|36478.49
05:53:00|36478.49
05:53:01|36478.49
05:53:02|36478.49
05:53:03|36478.49
05:53:04|36478.49
05:53:05|36478.49
05:53:07|36478.49
05:53:07|36478.49
05:53:09|36478.49
05:53:10|36478.49
05:53:12|36478.49
05:53:13|36478.49
05:53:13|36478.49
05:53:15|36478.49
05:53:16|36472.27
05:53:16|36472.27
05:53:17|36472.27
05:53:18|36472.27
05:53:19|36472.27
05:53:21|36472.27
05:53:21|36472.27
05:53:23|36472.27
05:53:23|36472.16
05:53:24|36472.16
05:53:25|36472.16
05:53:27|36462.29
05:53:27|36462.28
05:53:29|36462.28
05:53:29|36462.28
05:53:31|36462.28
05:53:32|36462.28
05:53:34|36462.28
05:53:35|36462.28
05:53:36|36463.3
05:53:36|36463.3
05:53:38|36463.3
05:53:40|36463.3
05:53:40|36463.3
05:53:42|36463.3
05:53:42|36463.3
05:53:43|36463.3
05:53:44|36463.3
05:53:45|36463.3
05:53:46|36463.3
05:53:47|36463.3
05:53:49|36463.3
05:53:50|36463.3
05:53:50|36464.41
05:53:52|36464.41
05:53:53|36464.41
05:53:54|36464.41
05:53:56|36464.13
05:53:56|36463.31
05:53:57|36463.31
05:53:58|36463.31
05:53:59|36463.3
05:54:00|36457.05
05:54:01|36457.05
05:54:03|36457.05
05:54:03|36457.05
05:54:06|36456.04
05:54:06|36456.04
05:54:07|36456.04
05:54:08|36456.04
05:54:09|36456.61
05:54:11|36456.61
05:54:13|36456.61
05:54:13|36456.61
05:54:14|36466.81
05:54:15|36466.81
05:54:16|36466.81
05:54:18|36466.82
05:54:20|36466.82
05:54:20|36466.82
05:54:21|36466.82
05:54:22|36466.82
05:54:23|36466.82
05:54:24|36466.82
05:54:25|36466.82
05:54:26|36466.82
05:54:27|36466.82
05:54:28|36466.82
05:54:29|36466.82
05:54:30|36466.82
05:54:31|36466.82
05:54:33|36466.82
05:54:33|36466.82
05:54:35|36466.82
05:54:35|36466.82
05:54:37|36466.82
05:54:37|36466.82
05:54:38|36455.44
05:54:39|36455.44
05:54:40|36456.13
05:54:42|36456.13
05:54:42|36456.13
05:54:44|36456.13
05:54:44|36456.13
05:54:45|36456.13
05:54:46|36456.13
05:54:47|36467.68
05:54:49|36467.67
05:54:50|36467.67
05:54:51|36467.67
05:54:51|36467.67
05:54:53|36467.67
05:54:53|36467.67
05:54:55|36467.67
05:54:56|36467.67
05:54:57|36467.67
05:54:58|36467.67
05:54:59|36467.67
05:55:00|36467.67
05:55:01|36458.45
05:55:02|36458.45
05:55:03|36458.45
05:55:04|36458.45
05:55:05|36458.45
05:55:07|36458.45
05:55:08|36458.45
05:55:09|36458.45
05:55:10|36458.45
05:55:11|36458.45
05:55:12|36465.23
05:55:13|36465.23
05:55:14|36465.23
05:55:15|36465.23
05:55:16|36465.23
05:55:17|36465.23
05:55:18|36465.23
05:55:19|36465.23
05:55:20|36465.23
05:55:21|36465.23
05:55:22|36465.23
05:55:23|36467.5
05:55:24|36467.5
05:55:25|36467.5
05:55:26|36467.5
05:55:27|36463.4
05:55:28|36463.4
05:55:29|36463.4
05:55:30|36463.4
05:55:31|36463.4
05:55:32|36463.4
05:55:33|36460.45
05:55:34|36460.45
05:55:35|36460.45
05:55:37|36460.45
05:55:38|36460.45
05:55:39|36460.45
05:55:40|36460.45
05:55:42|36460.45
05:55:44|36460.45
05:55:44|36460.45
05:55:45|36460.45
05:55:46|36460.45
05:55:47|36463.42
05:55:48|36463.42
05:55:49|36463.42
05:55:50|36463.42
05:55:51|36463.42
05:55:52|36463.77
05:55:53|36463.77
05:55:54|36463.77
05:55:55|36463.77
05:55:57|36463.77
05:55:58|36463.77
05:55:59|36463.77
05:56:00|36463.77
05:56:01|36464.17
05:56:03|36464.17
05:56:04|36464.17
05:56:05|36464.17
05:56:06|36464.17
05:56:07|36464.17
05:56:08|36464.17
05:56:08|36464.17
05:56:10|36462.38
05:56:11|36462.38
05:56:12|36462.38
05:56:13|36462.38
05:56:14|36462.38
05:56:16|36462.38
05:56:16|36462.38
05:56:17|36462.38
05:56:18|36462.38
05:56:19|36447.36
05:56:20|36447.38
05:56:21|36447.44
05:56:22|36447.44
05:56:23|36447.44
05:56:24|36445.44
05:56:25|36445.44
05:56:26|36443.26
05:56:27|36444.99
05:56:28|36444.97
05:56:30|36444.97
05:56:31|36444.97
05:56:31|36444.97
05:56:33|36444.97
05:56:34|36444.97
05:56:34|36448.62
05:56:36|36455.09
05:56:36|36455.09
05:56:38|36455.09
05:56:39|36455.09
05:56:39|36460.25
05:56:41|36460.25
05:56:43|36460.25
05:56:43|36460.25
05:56:44|36460.25
05:56:46|36460.25
05:56:47|36460.25
05:56:48|36460.25
05:56:49|36460.25
05:56:50|36460.25
05:56:51|36460.25
05:56:52|36460.25
05:56:53|36460.25
05:56:54|36460.25
05:56:55|36460.25
05:56:56|36460.25
05:56:58|36460.25
05:56:59|36460.25
05:57:01|36460.25
05:57:02|36460.25
05:57:03|36460.25
05:57:04|36460.25
05:57:06|36460.25
05:57:07|36460.25
05:57:07|36460.25
05:57:08|36460.25
05:57:10|36460.25
05:57:11|36460.25
05:57:11|36460.25
05:57:12|36460.25
05:57:14|36460.25
05:57:14|36462.19
05:57:16|36462.19
05:57:18|36462.19
05:57:19|36462.19
05:57:20|36462.19
05:57:21|36471.82
05:57:22|36471.93
05:57:23|36471.93
05:57:24|36471.93
05:57:25|36471.93
05:57:26|36471.93
05:57:26|36471.93
05:57:28|36476.8
05:57:29|36478.82
05:57:30|36478.82
05:57:30|36478.82
05:57:32|36478.82
05:57:33|36478.82
05:57:34|36478.82
05:57:35|36478.82
05:57:36|36478.82
05:57:37|36478.82
05:57:37|36478.82
05:57:39|36478.82
05:57:40|36478.82
05:57:41|36478.82
05:57:42|36478.82
05:57:42|36478.82
05:57:44|36478.82
05:57:46|36478.82
05:57:46|36478.82
05:57:47|36478.82
05:57:48|36478.82
05:57:49|36478.82
05:57:50|36478.82
05:57:51|36478.82
05:57:53|36478.82
05:57:54|36478.82
05:57:55|36478.82
05:57:56|36478.82
05:57:57|36478.82
05:57:58|36482.98
05:58:00|36482.98
05:58:00|36482.98
05:58:01|36482.98
05:58:02|36482.98
05:58:03|36482.98
05:58:04|36482.98
05:58:05|36482.98
05:58:06|36482.98
05:58:08|36486.61
05:58:10|36486.61
05:58:11|36486.61
05:58:13|36486.61
05:58:13|36486.61
05:58:14|36486.61
05:58:15|36486.61
05:58:16|36486.61
05:58:18|36486.61
05:58:19|36486.61
05:58:19|36486.61
05:58:20|36486.61
05:58:22|36486.61
05:58:23|36486.61
05:58:24|36486.61
05:58:25|36486.61
05:58:26|36486.61
05:58:27|36486.61
05:58:28|36486.61
05:58:29|36486.61
05:58:30|36486.61
05:58:31|36486.61
05:58:31|36486.61
05:58:33|36486.61
05:58:34|36486.61
05:58:35|36486.61
05:58:36|36486.61
05:58:36|36486.61
05:58:39|36486.61
05:58:39|36486.61
05:58:41|36486.61
05:58:43|36491.18
05:58:43|36490.94
05:58:44|36490.94
05:58:45|36488.79
05:58:46|36485.93
05:58:47|36485.93
05:58:48|36485.93
05:58:50|36485.93
05:58:51|36485.93
05:58:52|36485.93
05:58:53|36485.93
05:58:55|36485.93
05:58:55|36485.93
05:58:56|36485.93
05:58:58|36487.51
05:58:58|36487.51
05:58:59|36487.51
05:59:00|36487.51
05:59:01|36487.51
05:59:02|36487.51
05:59:03|36487.51
05:59:04|36487.51
05:59:06|36490.93
05:59:07|36490.93
05:59:08|36490.93
05:59:09|36490.93
05:59:11|36490.93
05:59:11|36490.93
05:59:12|36490.93
05:59:15|36494.33
05:59:15|36494.33
05:59:16|36494.33
05:59:17|36494.33
05:59:18|36494.33
05:59:19|36494.33
05:59:20|36494.33
05:59:21|36494.33
05:59:22|36494.33
05:59:23|36494.33
05:59:24|36494.33
05:59:26|36494.33
05:59:26|36494.33
05:59:27|36494.33
05:59:28|36494.33
05:59:29|36494.33
05:59:30|36494.33
05:59:31|36494.33
05:59:32|36494.33
05:59:33|36494.33
05:59:34|36494.33
05:59:35|36494.33
05:59:36|36494.33
05:59:37|36494.33
05:59:39|36494.33
05:59:41|36494.33
05:59:41|36494.33
05:59:42|36494.33
05:59:43|36494.33
05:59:44|36494.33
05:59:45|36494.33
05:59:46|36494.33
05:59:48|36494.33
05:59:49|36492.36
05:59:50|36492.36
05:59:51|36492.36
05:59:52|36492.36
05:59:53|36492.36
05:59:54|36492.36
05:59:55|36492.36
05:59:56|36492.36
05:59:57|36492.36
05:59:58|36492.36
05:59:59|36492.36
06:00:00|36492.36
06:00:01|36492.36
06:00:02|36492.36
06:00:04|36492.36
06:00:05|36494.54
06:00:06|36497.19
06:00:07|36497.19
06:00:08|36497.19
06:00:10|36497.19
06:00:11|36500.
06:00:12|36500.
06:00:13|36500.
06:00:14|36500.
06:00:15|36499.45
06:00:16|36499.45
06:00:17|36498.59
06:00:18|36499.45
06:00:19|36499.45
06:00:20|36499.45
06:00:22|36499.45
06:00:23|36499.45
06:00:23|36499.45
06:00:25|36500.
06:00:25|36502.45
06:00:27|36502.45
06:00:27|36502.45
06:00:29|36502.45
06:00:30|36502.45
06:00:31|36502.45
06:00:31|36502.21
06:00:32|36502.21
06:00:33|36502.21
06:00:34|36502.21
06:00:35|36502.45
06:00:36|36502.45
06:00:37|36502.45
06:00:39|36502.45
06:00:40|36502.45
06:00:41|36499.94
06:00:42|36499.94
06:00:43|36499.94
06:00:44|36499.94
06:00:46|36499.79
06:00:47|36499.79
06:00:48|36499.79
06:00:48|36499.79
06:00:50|36499.79
06:00:51|36499.79
06:00:51|36499.79
06:00:52|36499.79
06:00:54|36499.79
06:00:55|36499.79
06:00:56|36499.79
06:00:57|36499.79
06:00:58|36499.79
06:00:59|36499.79
06:01:00|36499.79
06:01:01|36499.79
06:01:02|36499.79
06:01:04|36499.79
06:01:05|36501.64
06:01:06|36501.64
06:01:07|36501.64
06:01:08|36494.23
06:01:10|36485.98
06:01:11|36485.98
06:01:11|36485.98
06:01:13|36485.98
06:01:14|36485.98
06:01:17|36490.63
06:01:17|36490.63
06:01:18|36490.63
06:01:19|36490.63
06:01:20|36490.63
06:01:21|36490.63
06:01:22|36490.63
06:01:23|36490.63
06:01:24|36490.63
06:01:25|36490.63
06:01:26|36490.63
06:01:27|36490.63
06:01:28|36490.63
06:01:30|36490.63
06:01:30|36490.63
06:01:31|36494.11
06:01:32|36494.11
06:01:33|36494.11
06:01:35|36494.11
06:01:36|36494.11
06:01:36|36494.11
06:01:37|36494.11
06:01:38|36494.11
06:01:39|36494.11
06:01:41|36494.11
06:01:41|36494.11
06:01:42|36494.11
06:01:43|36494.11
06:01:44|36494.11
06:01:46|36494.11
06:01:46|36494.11
06:01:47|36494.11
06:01:49|36494.11
06:01:50|36494.11
06:01:51|36494.11
06:01:53|36494.11
06:01:54|36494.11
06:01:55|36494.11
06:01:56|36489.59
06:01:57|36489.59
06:01:58|36489.59
06:01:58|36489.59
06:01:59|36489.59
06:02:01|36489.59
06:02:02|36489.59
06:02:03|36489.59
06:02:04|36489.59
06:02:05|36489.59
06:02:06|36489.59
06:02:07|36489.59
06:02:08|36489.59
06:02:09|36489.59
06:02:10|36489.59
06:02:12|36489.59
06:02:13|36489.59
06:02:14|36489.59
06:02:15|36489.59
06:02:16|36489.59
06:02:17|36489.59
06:02:19|36489.59
06:02:20|36489.59
06:02:21|36489.59
06:02:23|36489.59
06:02:24|36489.59
06:02:24|36489.59
06:02:25|36489.59
06:02:26|36489.59
06:02:27|36489.59
06:02:30|36489.59
06:02:30|36489.59
06:02:31|36492.87
06:02:32|36492.87
06:02:33|36492.87
06:02:34|36492.87
06:02:35|36492.87
06:02:37|36492.87
06:02:38|36492.87
06:02:39|36492.87
06:02:40|36492.87
06:02:41|36492.87
06:02:42|36492.87
06:02:43|36492.87
06:02:44|36492.87
06:02:46|36492.86
06:02:47|36492.86
06:02:47|36486.65
06:02:48|36485.58
06:02:49|36485.58
06:02:50|36485.58
06:02:51|36485.58
06:02:53|36485.58
06:02:54|36485.58
06:02:55|36485.58
06:02:56|36485.58
06:02:57|36483.13
06:02:58|36483.13
06:02:59|36483.13
06:03:00|36483.13
06:03:01|36483.13
06:03:02|36483.13
06:03:03|36483.13
06:03:05|36490.81
06:03:06|36490.81
06:03:07|36490.81
06:03:08|36490.81
06:03:09|36490.81
06:03:10|36490.81
06:03:11|36490.81
06:03:12|36490.81
06:03:13|36490.81
06:03:14|36490.81
06:03:15|36490.81
06:03:16|36490.81
06:03:18|36490.81
06:03:19|36490.81
06:03:20|36490.81
06:03:22|36490.81
06:03:23|36490.81
06:03:24|36490.81
06:03:25|36490.81
06:03:26|36490.81
06:03:27|36490.81
06:03:28|36490.81
06:03:28|36490.81
06:03:29|36490.81
06:03:31|36490.81
06:03:32|36490.81
06:03:33|36490.81
06:03:34|36490.81
06:03:36|36490.81
06:03:36|36490.81
06:03:37|36490.81
06:03:38|36490.81
06:03:39|36490.81
06:03:40|36490.81
06:03:41|36490.81
06:03:42|36501.6
06:03:43|36501.6
06:03:45|36499.9
06:03:45|36493.37
06:03:46|36493.92
06:03:49|36493.92
06:03:50|36493.92
06:03:50|36493.92
06:03:52|36493.92
06:03:52|36494.59
06:03:54|36491.46
06:03:54|36490.62
06:03:55|36490.62
06:03:57|36490.62
06:03:58|36490.62
06:03:59|36490.62
06:04:00|36490.62
06:04:01|36490.62
06:04:02|36496.25
06:04:03|36496.25
06:04:04|36496.25
06:04:05|36500.
06:04:06|36500.
06:04:08|36500.
06:04:10|36500.
06:04:10|36501.84
06:04:12|36501.85
06:04:12|36502.46
06:04:13|36505.83
06:04:14|36505.83
06:04:16|36505.84
06:04:16|36505.84
06:04:18|36505.84
06:04:19|36505.84
06:04:20|36505.84
06:04:21|36505.84
06:04:22|36505.84
06:04:23|36505.84
06:04:24|36505.84
06:04:25|36505.84
06:04:26|36505.84
06:04:27|36505.84
06:04:29|36505.84
06:04:29|36505.84
06:04:31|36505.84
06:04:31|36505.84
06:04:32|36505.84
06:04:34|36505.84
06:04:35|36505.84
06:04:36|36505.84
06:04:36|36507.17
06:04:37|36511.19
06:04:39|36511.75
06:04:39|36511.75
06:04:41|36512.46
06:04:42|36512.46
06:04:43|36512.46
06:04:44|36512.46
06:04:46|36511.74
06:04:47|36511.74
06:04:48|36511.74
06:04:49|36511.74
06:04:50|36511.74
06:04:51|36511.74
06:04:52|36511.74
06:04:53|36511.74
06:04:54|36511.74
06:04:55|36511.74
06:04:57|36511.74
06:04:58|36511.74
06:04:58|36511.74
06:05:00|36511.74
06:05:01|36511.74
06:05:02|36511.74
06:05:02|36511.74
06:05:04|36511.74
06:05:05|36511.74
06:05:06|36525.21
06:05:07|36531.02
06:05:08|36531.02
06:05:09|36531.02
06:05:10|36531.07
06:05:11|36531.07
06:05:12|36522.17
06:05:13|36522.17
06:05:14|36522.17
06:05:15|36522.17
06:05:17|36522.17
06:05:17|36522.17
06:05:18|36522.17
06:05:19|36522.17
06:05:20|36522.17
06:05:21|36522.17
06:05:22|36522.17
06:05:24|36522.17
06:05:25|36522.17
06:05:26|36522.17
06:05:27|36524.51
06:05:28|36524.51
06:05:29|36521.19
06:05:30|36521.19
06:05:31|36521.19
06:05:33|36523.98
06:05:34|36523.98
06:05:34|36523.98
06:05:36|36523.98
06:05:37|36523.98
06:05:38|36523.98
06:05:39|36523.98
06:05:40|36523.98
06:05:41|36523.98
06:05:42|36524.01
06:05:43|36524.01
06:05:44|36524.01
06:05:45|36524.01
06:05:47|36523.99
06:05:48|36523.99
06:05:49|36523.99
06:05:50|36523.99
06:05:51|36510.16
06:05:52|36510.16
06:05:54|36524.2
06:05:54|36524.2
06:05:55|36524.2
06:05:57|36524.2
06:05:57|36524.2
06:05:58|36524.2
06:06:00|36524.2
06:06:01|36524.2
06:06:02|36523.67
06:06:03|36524.53
06:06:04|36524.53
06:06:05|36521.49
06:06:06|36521.49
06:06:08|36521.49
06:06:09|36521.49
06:06:10|36521.49
06:06:11|36521.49
06:06:13|36521.49
06:06:14|36521.49
06:06:15|36522.85
06:06:16|36522.85
06:06:16|36522.85
06:06:17|36522.85
06:06:18|36522.85
06:06:20|36520.7
06:06:21|36520.7
06:06:22|36520.7
06:06:23|36520.7
06:06:25|36520.7
06:06:25|36520.7
06:06:26|36520.7
06:06:28|36520.7
06:06:29|36520.7
06:06:29|36522.95
06:06:30|36522.95
06:06:31|36522.95
06:06:33|36522.95
06:06:33|36522.95
06:06:34|36522.95
06:06:36|36522.95
06:06:36|36522.95
06:06:37|36522.95
06:06:38|36522.95
06:06:39|36522.95
06:06:41|36522.95
06:06:42|36522.95
06:06:43|36522.95
06:06:44|36522.95
06:06:46|36505.66
06:06:47|36505.66
06:06:49|36505.66
06:06:51|36505.66
06:06:52|36505.66
06:06:54|36536.45
06:06:54|36536.45
06:06:55|36532.71
06:06:56|36532.71
06:06:58|36532.71
06:06:58|36532.71
06:06:59|36532.71
06:07:01|36532.71
06:07:02|36532.71
06:07:03|36532.71
06:07:04|36532.71
06:07:05|36532.71
06:07:06|36532.63
06:07:07|36535.53
06:07:08|36535.53
06:07:10|36535.53
06:07:10|36535.53
06:07:11|36535.53
06:07:13|36535.53
06:07:14|36535.53
06:07:16|36539.61
06:07:16|36539.61
06:07:17|36539.61
06:07:19|36532.23
06:07:19|36532.23
06:07:20|36532.23
06:07:21|36532.23
06:07:22|36535.23
06:07:23|36535.23
06:07:24|36535.23
06:07:25|36535.23
06:07:26|36535.23
06:07:27|36535.25
06:07:28|36538.06
06:07:29|36538.06
06:07:30|36538.06
06:07:31|36538.06
06:07:33|36538.06
06:07:33|36542.74
06:07:34|36542.55
06:07:35|36542.54
06:07:37|36542.54
06:07:38|36541.61
06:07:38|36541.61
06:07:39|36541.61
06:07:40|36541.61
06:07:42|36539.
06:07:43|36538.15
06:07:44|36538.15
06:07:45|36537.59
06:07:46|36537.59
06:07:48|36537.59
06:07:48|36508.59
06:07:49|36508.59
06:07:50|36508.59
06:07:51|36508.59
06:07:52|36508.59
06:07:53|36508.59
06:07:55|36508.59
06:07:56|36508.59
06:07:57|36534.66
06:07:58|36534.66
06:07:59|36534.66
06:08:00|36534.66
06:08:01|36533.62
06:08:03|36533.62
06:08:03|36533.62
06:08:04|36533.62
06:08:05|36533.62
06:08:06|36529.16
06:08:07|36529.16
06:08:08|36520.35
06:08:10|36520.35
06:08:11|36510.41
06:08:12|36510.41
06:08:14|36510.41
06:08:14|36510.41
06:08:16|36510.41
06:08:17|36510.41
06:08:18|36510.41
06:08:19|36510.41
06:08:20|36513.03
06:08:21|36513.98
06:08:22|36513.98
06:08:23|36513.98
06:08:24|36513.98
06:08:25|36513.98
06:08:26|36513.97
06:08:28|36513.97
06:08:29|36510.11
06:08:30|36510.11
06:08:30|36510.11
06:08:32|36510.11
06:08:32|36510.11
06:08:33|36510.11
06:08:34|36510.11
06:08:35|36510.11
06:08:36|36510.11
06:08:38|36510.11
06:08:38|36510.11
06:08:39|36510.11
06:08:41|36504.05
06:08:41|36500.
06:08:43|36500.
06:08:43|36496.57
06:08:45|36494.93
06:08:45|36494.93
06:08:47|36494.93
06:08:48|36494.93
06:08:50|36494.93
06:08:51|36494.93
06:08:52|36494.93
06:08:53|36494.93
06:08:54|36494.93
06:08:56|36494.93
06:08:57|36494.93
06:08:58|36484.67
06:09:00|36484.67
06:09:01|36484.67
06:09:03|36484.67
06:09:04|36484.67
06:09:04|36484.67
06:09:06|36484.67
06:09:07|36484.67
06:09:09|36484.67
06:09:10|36474.09
06:09:11|36474.09
06:09:13|36474.09
06:09:14|36474.09
06:09:15|36474.09
06:09:15|36474.09
06:09:16|36474.09
06:09:18|36474.09
06:09:19|36474.09
06:09:19|36475.94
06:09:21|36481.41
06:09:22|36482.52
06:09:22|36482.52
06:09:23|36482.52
06:09:25|36482.52
06:09:25|36483.54
06:09:27|36483.54
06:09:27|36483.54
06:09:28|36483.54
06:09:31|36487.03
06:09:31|36487.03
06:09:32|36487.03
06:09:33|36487.03
06:09:34|36487.03
06:09:35|36487.03
06:09:36|36487.03
06:09:37|36487.03
06:09:38|36487.03
06:09:39|36487.03
06:09:40|36487.03
06:09:41|36487.03
06:09:43|36487.03
06:09:44|36487.03
06:09:44|36487.03
06:09:46|36487.03
06:09:47|36487.03
06:09:49|36487.03
06:09:49|36487.03
06:09:51|36477.72
06:09:52|36491.37
06:09:53|36491.37
06:09:53|36491.37
06:09:55|36491.37
06:09:55|36491.37
06:09:57|36491.37
06:09:58|36491.37
06:09:59|36491.37
06:09:59|36491.37
06:10:02|36491.37
06:10:03|36491.37
06:10:04|36494.72
06:10:05|36495.54
06:10:06|36495.54
06:10:07|36495.54
06:10:08|36495.54
06:10:10|36496.12
06:10:11|36497.44
06:10:12|36497.44
06:10:13|36497.44
06:10:15|36497.65
06:10:16|36497.65
06:10:17|36497.65
06:10:18|36497.65
06:10:19|36497.65
06:10:20|36497.65
06:10:21|36497.65
06:10:22|36497.65
06:10:23|36503.77
06:10:24|36503.77
06:10:26|36503.77
06:10:26|36503.77
06:10:28|36503.77
06:10:29|36507.22
06:10:30|36507.22
06:10:31|36507.22
06:10:33|36507.22
06:10:33|36507.22
06:10:35|36507.22
06:10:36|36507.22
06:10:37|36507.22
06:10:38|36507.22
06:10:39|36507.22
06:10:39|36507.22
06:10:41|36502.1
06:10:42|36502.9
06:10:42|36502.9
06:10:44|36502.9
06:10:46|36502.9
06:10:46|36502.9
06:10:48|36502.9
06:10:48|36502.9
06:10:50|36486.14
06:10:50|36486.14
06:10:51|36486.14
06:10:53|36486.14
06:10:54|36486.14
06:10:55|36486.14
06:10:57|36486.14
06:10:57|36486.14
06:10:58|36486.14
06:10:59|36486.14
06:11:01|36486.14
06:11:02|36486.14
06:11:02|36486.14
06:11:04|36486.14
06:11:05|36486.14
06:11:06|36486.14
06:11:07|36486.14
06:11:08|36486.14
06:11:08|36486.14
06:11:10|36486.14
06:11:11|36486.14
06:11:12|36486.14
06:11:12|36486.14
06:11:14|36486.14
06:11:15|36486.14
06:11:16|36486.14
06:11:17|36486.14
06:11:18|36486.14
06:11:19|36486.14
06:11:20|36504.75
06:11:22|36504.75
06:11:23|36504.75
06:11:24|36504.75
06:11:25|36504.75
06:11:26|36504.75
06:11:27|36504.75
06:11:28|36504.75
06:11:29|36504.75
06:11:30|36504.75
06:11:31|36504.75
06:11:32|36504.75
06:11:33|36504.75
06:11:34|36504.75
06:11:35|36504.75
06:11:36|36504.75
06:11:37|36504.75
06:11:38|36504.75
06:11:39|36504.75
06:11:40|36497.72
06:11:41|36497.72
06:11:42|36497.72
06:11:43|36490.62
06:11:44|36490.92
06:11:45|36490.92
06:11:46|36490.92
06:11:47|36490.92
06:11:48|36490.92
06:11:49|36490.92
06:11:50|36490.92
06:11:51|36495.33
06:11:52|36493.64
06:11:53|36493.64
06:11:54|36493.64
06:11:55|36493.64
06:11:57|36493.64
06:11:58|36493.64
06:11:59|36493.64
06:12:00|36493.64
06:12:02|36493.64
06:12:03|36494.52
06:12:04|36494.52
06:12:04|36494.52
06:12:06|36494.52
06:12:07|36494.52
06:12:07|36494.52
06:12:09|36486.81
06:12:10|36486.81
06:12:11|36486.81
06:12:13|36483.02
06:12:14|36483.02
06:12:14|36483.02
06:12:16|36478.01
06:12:17|36478.01
06:12:18|36478.01
06:12:19|36478.01
06:12:21|36478.01
06:12:22|36478.01
06:12:22|36477.61
06:12:23|36477.61
06:12:25|36477.61
06:12:26|36470.03
06:12:27|36473.3
06:12:28|36473.3
06:12:29|36473.3
06:12:30|36473.31
06:12:31|36473.31
06:12:32|36473.31
06:12:33|36473.31
06:12:34|36473.31
06:12:35|36473.31
06:12:36|36473.31
06:12:37|36473.31
06:12:39|36473.31
06:12:39|36473.31
06:12:40|36473.31
06:12:42|36473.31
06:12:42|36473.31
06:12:44|36473.31
06:12:44|36482.8
06:12:45|36482.8
06:12:46|36482.8
06:12:47|36482.8
06:12:49|36482.8
06:12:50|36482.8
06:12:52|36473.81
06:12:53|36466.05
06:12:54|36466.05
06:12:56|36466.05
06:12:57|36466.05
06:12:58|36466.05
06:12:59|36466.05
06:13:00|36466.05
06:13:01|36466.05
06:13:02|36466.05
06:13:04|36466.05
06:13:05|36466.05
06:13:06|36466.05
06:13:07|36466.05
06:13:09|36463.87
06:13:10|36463.69
06:13:11|36463.69
06:13:12|36463.69
06:13:13|36463.69
06:13:14|36462.28
06:13:16|36462.28
06:13:17|36462.28
06:13:17|36462.28
06:13:18|36462.28
06:13:19|36462.28
06:13:20|36462.28
06:13:22|36462.28
06:13:23|36462.28
06:13:24|36462.28
06:13:25|36462.28
06:13:26|36471.08
06:13:27|36471.08
06:13:28|36471.08
06:13:29|36471.08
06:13:30|36471.08
06:13:31|36471.08
06:13:32|36471.08
06:13:34|36471.08
06:13:35|36471.08
06:13:35|36471.08
06:13:37|36471.08
06:13:38|36471.08
06:13:39|36471.08
06:13:40|36471.08
06:13:41|36471.08
06:13:42|36471.08
06:13:43|36471.08
06:13:44|36471.08
06:13:45|36471.08
06:13:46|36471.08
06:13:47|36471.08
06:13:48|36471.08
06:13:50|36471.08
06:13:50|36471.08
06:13:51|36471.08
06:13:52|36471.08
06:13:54|36469.36
06:13:56|36469.36
06:13:56|36469.36
06:13:57|36469.36
06:13:58|36469.36
06:13:59|36469.36
06:14:00|36469.36
06:14:02|36469.36
06:14:04|36469.36
06:14:05|36469.36
06:14:06|36469.36
06:14:07|36469.36
06:14:08|36472.98
06:14:09|36472.98
06:14:11|36472.98
06:14:11|36472.98
06:14:12|36472.98
06:14:13|36472.98
06:14:14|36472.98
06:14:16|36472.98
06:14:17|36472.98
06:14:18|36472.98
06:14:20|36472.98
06:14:20|36472.98
06:14:21|36472.98
06:14:22|36466.36
06:14:23|36468.81
06:14:24|36468.81
06:14:25|36469.08
06:14:26|36469.08
06:14:27|36469.08
06:14:28|36469.08
06:14:29|36469.08
06:14:30|36469.08
06:14:31|36469.08
06:14:32|36469.08
06:14:33|36470.53
06:14:34|36470.53
06:14:36|36470.53
06:14:37|36470.53
06:14:39|36470.53
06:14:39|36470.53
06:14:40|36470.53
06:14:41|36470.53
06:14:42|36470.53
06:14:43|36470.53
06:14:44|36470.53
06:14:45|36470.53
06:14:46|36470.53
06:14:47|36470.53
06:14:48|36470.53
06:14:49|36470.53
06:14:50|36470.53
06:14:51|36466.38
06:14:53|36466.38
06:14:55|36466.38
06:14:56|36464.26
06:14:57|36464.26
06:14:58|36464.26
06:14:59|36464.26
06:15:00|36464.26
06:15:01|36464.26
06:15:02|36466.65
06:15:04|36466.65
06:15:04|36466.65
06:15:05|36466.65
06:15:06|36466.65
06:15:07|36466.65
06:15:08|36466.65
06:15:09|36466.65
06:15:10|36466.65
06:15:11|36466.65
06:15:12|36466.65
06:15:13|36466.65
06:15:14|36466.65
06:15:15|36466.65
06:15:17|36457.65
06:15:18|36457.65
06:15:19|36457.65
06:15:20|36457.65
06:15:21|36457.65
06:15:22|36457.65
06:15:23|36457.65
06:15:24|36457.65
06:15:25|36457.65
06:15:26|36457.65
06:15:27|36456.97
06:15:28|36456.97
06:15:29|36456.97
06:15:30|36456.97
06:15:31|36456.97
06:15:31|36456.97
06:15:33|36456.97
06:15:34|36456.97
06:15:36|36456.97
06:15:36|36456.97
06:15:37|36456.97
06:15:38|36456.97
06:15:39|36456.97
06:15:41|36456.97
06:15:43|36445.41
06:15:43|36445.41
06:15:45|36445.41
06:15:46|36445.41
06:15:47|36445.41
06:15:47|36445.41
06:15:48|36445.41
06:15:49|36445.12
06:15:50|36445.12
06:15:51|36445.12
06:15:52|36445.12
06:15:54|36445.12
06:15:56|36445.12
06:15:57|36445.12
06:15:58|36445.12
06:15:58|36445.12
06:16:00|36445.12
06:16:00|36445.12
06:16:01|36445.12
06:16:02|36445.12
06:16:04|36445.12
06:16:05|36445.12
06:16:07|36445.12
06:16:08|36445.12
06:16:09|36445.12
06:16:09|36445.12
06:16:11|36445.12
06:16:12|36445.12
06:16:13|36445.12
06:16:13|36445.12
06:16:14|36445.12
06:16:16|36445.12
06:16:17|36445.12
06:16:18|36452.11
06:16:20|36452.69
06:16:21|36452.69
06:16:22|36452.69
06:16:22|36452.69
06:16:23|36452.69
06:16:25|36452.69
06:16:26|36452.69
06:16:27|36452.69
06:16:27|36452.69
06:16:29|36452.69
06:16:30|36452.69
06:16:31|36452.69
06:16:32|36452.69
06:16:33|36452.69
06:16:34|36452.69
06:16:35|36451.62
06:16:36|36451.62
06:16:37|36451.62
06:16:38|36451.62
06:16:40|36441.7
06:16:41|36441.7
06:16:41|36441.7
06:16:43|36441.7
06:16:43|36441.7
06:16:44|36441.7
06:16:45|36441.7
06:16:46|36441.7
06:16:47|36441.7
06:16:48|36441.7
06:16:50|36441.7
06:16:51|36441.7
06:16:52|36441.7
06:16:53|36441.71
06:16:54|36441.71
06:16:56|36441.71
06:16:58|36441.71
06:16:58|36441.71
06:16:59|36441.71
06:17:00|36441.71
06:17:01|36441.71
06:17:02|36441.71
06:17:04|36441.71
06:17:06|36441.71
06:17:06|36441.71
06:17:07|36441.71
06:17:08|36441.71
06:17:10|36439.31
06:17:11|36439.31
06:17:12|36439.31
06:17:13|36439.31
06:17:14|36439.31
06:17:15|36433.04
06:17:16|36418.77
06:17:17|36418.77
06:17:18|36418.77
06:17:19|36418.77
06:17:20|36418.77
06:17:21|36426.36
06:17:22|36432.69
06:17:23|36432.69
06:17:24|36432.69
06:17:25|36432.69
06:17:27|36432.69
06:17:27|36432.69
06:17:29|36432.69
06:17:29|36432.69
06:17:30|36433.75
06:17:32|36433.75
06:17:33|36433.75
06:17:34|36433.75
06:17:35|36433.75
06:17:36|36438.54
06:17:37|36430.52
06:17:38|36430.52
06:17:39|36431.34
06:17:40|36431.34
06:17:41|36431.34
06:17:42|36431.34
06:17:43|36429.94
06:17:44|36429.94
06:17:45|36429.94
06:17:46|36429.94
06:17:47|36429.94
06:17:48|36429.94
06:17:49|36429.94
06:17:50|36429.94
06:17:51|36429.94
06:17:52|36429.94
06:17:53|36429.94
06:17:54|36429.94
06:17:55|36429.94
06:17:56|36429.94
06:17:57|36429.94
06:17:58|36429.94
06:17:59|36433.05
06:18:01|36433.05
06:18:01|36433.05
06:18:03|36433.05
06:18:04|36433.05
06:18:05|36433.05
06:18:06|36433.05
06:18:07|36433.05
06:18:08|36433.05
06:18:09|36433.05
06:18:11|36433.05
06:18:11|36433.05
06:18:12|36433.05
06:18:14|36433.05
06:18:15|36433.05
06:18:16|36433.15
06:18:17|36433.15
06:18:19|36433.15
06:18:20|36433.15
06:18:21|36433.15
06:18:22|36433.15
06:18:23|36433.15
06:18:24|36433.15
06:18:25|36432.8
06:18:26|36438.89
06:18:27|36438.89
06:18:28|36438.6
06:18:29|36438.6
06:18:30|36438.6
06:18:31|36438.6
06:18:32|36438.6
06:18:33|36438.6
06:18:34|36438.6
06:18:35|36438.6
06:18:36|36438.6
06:18:38|36438.58
06:18:38|36438.58
06:18:39|36438.58
06:18:41|36438.58
06:18:41|36438.58
06:18:42|36438.58
06:18:43|36438.58
06:18:45|36438.51
06:18:45|36438.51
06:18:47|36438.51
06:18:49|36438.51
06:18:49|36438.51
06:18:50|36438.51
06:18:51|36438.51
06:18:53|36438.51
06:18:53|36438.51
06:18:54|36438.51
06:18:55|36437.12
06:18:56|36426.17
06:18:58|36426.17
06:19:00|36426.17
06:19:01|36429.07
06:19:03|36436.34
06:19:03|36436.34
06:19:04|36436.34
06:19:05|36436.34
06:19:06|36436.34
06:19:08|36436.34
06:19:09|36436.34
06:19:10|36436.34
06:19:11|36436.34
06:19:12|36436.34
06:19:13|36436.34
06:19:13|36436.34
06:19:15|36436.34
06:19:17|36436.34
06:19:17|36436.34
06:19:18|36436.34
06:19:19|36436.34
06:19:20|36436.34
06:19:22|36436.34
06:19:23|36436.34
06:19:25|36436.34
06:19:25|36436.34
06:19:26|36436.34
06:19:27|36436.34
06:19:29|36436.34
06:19:29|36436.34
06:19:31|36436.34
06:19:32|36436.34
06:19:33|36435.89
06:19:34|36435.89
06:19:35|36440.25
06:19:36|36440.25
06:19:37|36440.25
06:19:37|36440.23
06:19:39|36440.23
06:19:41|36441.75
06:19:41|36441.75
06:19:42|36441.75
06:19:43|36441.75
06:19:44|36441.75
06:19:45|36441.75
06:19:46|36441.75
06:19:47|36441.75
06:19:48|36441.75
06:19:49|36434.89
06:19:50|36434.89
06:19:51|36434.89
06:19:53|36434.89
06:19:53|36434.89
06:19:54|36434.89
06:19:55|36434.89
06:19:56|36434.89
06:19:58|36434.89
06:19:58|36434.89
06:20:00|36434.89
06:20:01|36434.89
06:20:02|36434.89
06:20:03|36441.53
06:20:04|36441.53
06:20:05|36441.53
06:20:06|36445.26
06:20:07|36445.26
06:20:08|36445.26
06:20:10|36447.
06:20:10|36447.
06:20:11|36447.
06:20:12|36447.
06:20:13|36447.95
06:20:14|36447.95
06:20:15|36447.95
06:20:16|36443.38
06:20:17|36443.38
06:20:18|36443.38
06:20:19|36443.38
06:20:21|36443.38
06:20:22|36443.38
06:20:24|36443.38
06:20:25|36443.38
06:20:26|36443.38
06:20:28|36443.38
06:20:28|36443.38
06:20:29|36443.38
06:20:30|36443.38
06:20:32|36443.38
06:20:33|36443.38
06:20:34|36441.53
06:20:35|36441.53
06:20:36|36441.53
06:20:37|36441.53
06:20:38|36441.53
06:20:39|36441.53
06:20:41|36441.53
06:20:41|36441.53
06:20:42|36441.53
06:20:43|36441.53
06:20:44|36441.53
06:20:45|36441.53
06:20:46|36441.53
06:20:47|36441.53
06:20:49|36441.53
06:20:49|36441.53
06:20:50|36443.96
06:20:51|36443.96
06:20:52|36443.96
06:20:53|36443.96
06:20:54|36443.96
06:20:55|36443.96
06:20:57|36443.96
06:20:57|36436.18
06:20:58|36436.18
06:20:59|36436.18
06:21:00|36436.18
06:21:01|36436.18
06:21:03|36436.18
06:21:03|36436.18
06:21:05|36436.18
06:21:05|36436.18
06:21:06|36436.18
06:21:07|36436.18
06:21:09|36436.18
06:21:09|36436.18
06:21:11|36436.18
06:21:11|36436.18
06:21:12|36436.18
06:21:14|36436.18
06:21:15|36436.18
06:21:16|36436.18
06:21:16|36436.18
06:21:17|36436.18
06:21:18|36436.18
06:21:19|36436.18
06:21:21|36436.18
06:21:22|36436.18
06:21:22|36436.18
06:21:23|36436.18
06:21:25|36436.18
06:21:26|36436.18
06:21:26|36436.18
06:21:28|36436.18
06:21:29|36436.18
06:21:30|36436.18
06:21:30|36436.18
06:21:31|36436.18
06:21:32|36436.18
06:21:34|36436.18
06:21:35|36436.18
06:21:36|36436.18
06:21:37|36436.18
06:21:39|36436.18
06:21:39|36436.18
06:21:40|36436.18
06:21:41|36436.18
06:21:42|36436.18
06:21:43|36436.18
06:21:44|36436.18
06:21:45|36436.18
06:21:46|36436.18
06:21:47|36436.18
06:21:48|36436.18
06:21:50|36436.18
06:21:50|36436.18
06:21:52|36436.18
06:21:53|36436.18
06:21:54|36436.18
06:21:55|36436.18
06:21:55|36436.18
06:21:57|36436.18
06:21:57|36436.18
06:21:58|36436.18
06:22:00|36447.61
06:22:01|36447.61
06:22:03|36447.61
06:22:04|36447.61
06:22:05|36445.79
06:22:06|36445.79
06:22:07|36445.79
06:22:08|36445.79
06:22:09|36445.79
06:22:10|36445.79
06:22:11|36445.79
06:22:12|36445.79
06:22:13|36445.79
06:22:14|36445.79
06:22:15|36445.79
06:22:16|36445.79
06:22:18|36445.79
06:22:19|36445.79
06:22:20|36445.79
06:22:21|36445.79
06:22:22|36445.79
06:22:24|36445.79
06:22:25|36445.79
06:22:25|36445.79
06:22:26|36445.79
06:22:28|36445.79
06:22:29|36445.79
06:22:30|36445.79
06:22:30|36445.79
06:22:31|36445.79
06:22:32|36445.79
06:22:34|36445.79
06:22:35|36445.79
06:22:36|36473.06
06:22:37|36473.06
06:22:38|36470.59
06:22:39|36470.59
06:22:40|36470.59
06:22:41|36470.59
06:22:42|36470.59
06:22:43|36470.59
06:22:44|36470.59
06:22:45|36470.59
06:22:46|36470.83
06:22:47|36470.83
06:22:48|36470.83
06:22:49|36470.83
06:22:50|36470.83
06:22:51|36470.83
06:22:52|36470.83
06:22:53|36470.83
06:22:54|36470.83
06:22:55|36467.05
06:22:56|36467.05
06:22:57|36467.05
06:22:58|36467.05
06:22:59|36467.05
06:23:00|36467.05
06:23:01|36467.05
06:23:02|36467.05
06:23:03|36467.05
06:23:05|36467.05
06:23:06|36467.05
06:23:07|36467.05
06:23:08|36467.05
06:23:10|36467.05
06:23:10|36467.05
06:23:11|36467.05
06:23:12|36467.05
06:23:13|36467.05
06:23:14|36467.05
06:23:15|36467.05
06:23:16|36467.05
06:23:17|36467.05
06:23:18|36467.05
06:23:19|36467.05
06:23:20|36467.05
06:23:21|36467.05
06:23:22|36467.05
06:23:24|36467.05
06:23:25|36467.05
06:23:25|36467.05
06:23:27|36467.05
06:23:28|36467.05
06:23:29|36467.05
06:23:30|36467.05
06:23:30|36467.05
06:23:33|36472.74
06:23:33|36472.74
06:23:34|36472.74
06:23:35|36472.74
06:23:36|36472.74
06:23:37|36472.74
06:23:39|36472.74
06:23:40|36472.74
06:23:40|36472.74
06:23:42|36472.74
06:23:43|36472.74
06:23:44|36472.74
06:23:45|36472.74
06:23:46|36472.74
06:23:47|36472.74
06:23:47|36458.82
06:23:49|36458.43
06:23:49|36458.43
06:23:51|36458.43
06:23:53|36454.85
06:23:53|36453.58
06:23:54|36453.58
06:23:55|36453.58
06:23:56|36450.03
06:23:57|36450.03
06:23:58|36453.74
06:23:59|36453.74
06:24:00|36453.74
06:24:01|36453.74
06:24:02|36453.74
06:24:03|36453.74
06:24:04|36453.74
06:24:06|36460.61
06:24:06|36460.61
06:24:08|36460.61
06:24:09|36460.61
06:24:10|36460.61
06:24:10|36460.61
06:24:11|36460.61
06:24:13|36460.61
06:24:14|36459.41
06:24:15|36459.41
06:24:16|36457.18
06:24:16|36457.18
06:24:18|36457.18
06:24:19|36457.18
06:24:20|36457.18
06:24:21|36457.18
06:24:21|36463.34
06:24:23|36461.34
06:24:24|36461.34
06:24:26|36460.94
06:24:27|36460.55
06:24:28|36460.55
06:24:29|36460.55
06:24:31|36460.55
06:24:31|36460.55
06:24:32|36460.55
06:24:33|36468.47
06:24:34|36468.47
06:24:36|36468.47
06:24:38|36468.47
06:24:38|36468.47
06:24:39|36467.57
06:24:40|36468.21
06:24:41|36468.21
06:24:42|36468.21
06:24:43|36468.21
06:24:44|36468.21
06:24:45|36468.21
06:24:46|36468.21
06:24:47|36468.21
06:24:48|36468.21
06:24:49|36468.69
06:24:50|36467.25
06:24:51|36467.25
06:24:52|36467.25
06:24:53|36467.25
06:24:54|36467.25
06:24:55|36468.93
06:24:56|36470.65
06:24:57|36470.65
06:24:58|36470.65
06:24:59|36470.65
06:25:00|36471.24
06:25:01|36471.24
06:25:03|36471.23
06:25:05|36471.23
06:25:05|36471.23
06:25:06|36471.23
06:25:08|36471.23
06:25:09|36471.23
06:25:09|36471.23
06:25:11|36471.23
06:25:12|36471.23
06:25:13|36471.23
06:25:13|36471.23
06:25:15|36471.23
06:25:15|36471.23
06:25:17|36471.23
06:25:18|36471.23
06:25:19|36471.23
06:25:21|36471.23
06:25:22|36471.23
06:25:22|36471.23
06:25:23|36471.23
06:25:25|36461.33
06:25:25|36450.98
06:25:27|36452.25
06:25:28|36452.26
06:25:29|36452.11
06:25:30|36452.11
06:25:31|36452.11
06:25:33|36452.11
06:25:34|36447.19
06:25:35|36447.19
06:25:37|36448.52
06:25:38|36448.28
06:25:38|36445.17
06:25:40|36445.17
06:25:41|36445.17
06:25:43|36445.17
06:25:43|36445.17
06:25:44|36445.17
06:25:45|36445.17
06:25:46|36445.17
06:25:47|36445.17
06:25:48|36445.17
06:25:50|36445.17
06:25:50|36445.17
06:25:51|36445.17
06:25:53|36445.17
06:25:54|36442.51
06:25:55|36442.51
06:25:55|36442.51
06:25:57|36442.51
06:25:57|36442.51
06:25:58|36442.51
06:26:00|36442.51
06:26:01|36442.51
06:26:02|36442.51
06:26:03|36442.51
06:26:05|36442.51
06:26:06|36442.51
06:26:07|36442.51
06:26:08|36442.51
06:26:09|36442.51
06:26:10|36442.51
06:26:11|36442.51
06:26:12|36442.51
06:26:13|36442.51
06:26:14|36442.51
06:26:15|36442.51
06:26:16|36442.51
06:26:17|36442.51
06:26:18|36442.51
06:26:19|36442.51
06:26:20|36442.51
06:26:21|36442.51
06:26:22|36442.51
06:26:23|36442.51
06:26:24|36442.51
06:26:25|36442.51
06:26:26|36442.51
06:26:28|36442.51
06:26:28|36442.51
06:26:30|36442.51
06:26:30|36442.51
06:26:32|36442.51
06:26:33|36442.51
06:26:34|36442.51
06:26:36|36445.38
06:26:36|36445.38
06:26:37|36445.37
06:26:38|36445.37
06:26:40|36445.37
06:26:41|36445.37
06:26:42|36445.37
06:26:44|36445.37
06:26:44|36445.37
06:26:45|36445.37
06:26:47|36445.37
06:26:48|36445.17
06:26:49|36445.17
06:26:49|36445.17
06:26:51|36445.17
06:26:51|36445.17
06:26:53|36445.17
06:26:54|36445.17
06:26:55|36445.17
06:26:56|36445.17
06:26:57|36445.17
06:26:57|36445.17
06:26:58|36445.17
06:27:00|36445.17
06:27:00|36445.17
06:27:02|36445.17
06:27:03|36445.17
06:27:04|36445.17
06:27:06|36445.17
06:27:06|36445.17
06:27:08|36445.17
06:27:08|36445.17
06:27:10|36445.17
06:27:12|36445.17
06:27:12|36445.17
06:27:13|36442.16
06:27:14|36442.16
06:27:16|36442.16
06:27:17|36442.16
06:27:18|36445.47
06:27:19|36445.47
06:27:20|36445.47
06:27:21|36445.47
06:27:22|36445.47
06:27:23|36445.47
06:27:24|36445.47
06:27:25|36445.47
06:27:26|36445.47
06:27:27|36445.47
06:27:28|36445.47
06:27:30|36445.47
06:27:31|36445.47
06:27:32|36445.47
06:27:33|36445.47
06:27:34|36443.31
06:27:35|36443.31
06:27:36|36443.31
06:27:37|36443.31
06:27:38|36443.31
06:27:39|36443.31
06:27:40|36443.31
06:27:41|36443.31
06:27:42|36432.77
06:27:43|36432.77
06:27:44|36432.77
06:27:45|36432.77
06:27:46|36432.77
06:27:47|36432.77
06:27:48|36432.76
06:27:49|36432.76
06:27:50|36432.76
06:27:51|36432.76
06:27:52|36432.76
06:27:53|36432.76
06:27:55|36432.76
06:27:55|36432.76
06:27:56|36432.76
06:27:57|36432.76
06:27:58|36432.76
06:27:59|36432.76
06:28:00|36432.76
06:28:02|36432.76
06:28:02|36436.38
06:28:03|36436.38
06:28:05|36436.38
06:28:06|36436.38
06:28:07|36436.38
06:28:08|36436.38
06:28:09|36436.38
06:28:10|36436.38
06:28:11|36436.38
06:28:12|36436.38
06:28:14|36436.38
06:28:15|36436.38
06:28:16|36436.38
06:28:17|36436.38
06:28:18|36436.38
06:28:19|36436.38
06:28:20|36436.38
06:28:21|36436.38
06:28:22|36436.38
06:28:23|36436.38
06:28:24|36436.38
06:28:25|36436.38
06:28:26|36436.38
06:28:27|36436.38
06:28:28|36436.38
06:28:29|36436.38
06:28:30|36436.38
06:28:31|36436.38
06:28:32|36436.38
06:28:34|36436.38
06:28:35|36436.38
06:28:36|36436.38
06:28:37|36436.38
06:28:37|36436.38
06:28:39|36436.38
06:28:40|36436.38
06:28:41|36436.38
06:28:42|36436.38
06:28:43|36436.38
06:28:44|36436.38
06:28:45|36436.38
06:28:46|36436.38
06:28:47|36436.38
06:28:48|36436.38
06:28:49|36436.38
06:28:50|36436.38
06:28:51|36436.38
06:28:52|36436.38
06:28:53|36436.38
06:28:54|36436.38
06:28:55|36436.38
06:28:56|36436.38
06:28:57|36436.38
06:28:58|36436.38
06:28:59|36434.32
06:29:01|36434.32
06:29:01|36434.32
06:29:03|36434.32
06:29:03|36434.32
06:29:04|36434.32
06:29:06|36434.32
06:29:07|36434.32
06:29:08|36434.32
06:29:09|36434.32
06:29:10|36434.32
06:29:11|36432.76
06:29:12|36429.1
06:29:13|36429.1
06:29:14|36429.1
06:29:15|36417.85
06:29:16|36407.96
06:29:17|36413.73
06:29:18|36413.73
06:29:19|36413.39
06:29:20|36423.15
06:29:21|36423.15
06:29:22|36423.15
06:29:24|36423.15
06:29:25|36423.15
06:29:25|36423.15
06:29:26|36423.15
06:29:28|36423.15
06:29:28|36423.15
06:29:29|36415.34
06:29:31|36415.34
06:29:32|36415.34
06:29:33|36415.34
06:29:34|36415.34
06:29:35|36415.34
06:29:37|36411.56
06:29:38|36411.56
06:29:39|36411.56
06:29:39|36411.56
06:29:40|36411.56
06:29:42|36411.56
06:29:42|36411.56
06:29:44|36403.57
06:29:45|36403.4
06:29:46|36403.4
06:29:46|36403.4
06:29:48|36403.4
06:29:49|36403.4
06:29:50|36403.4
06:29:51|36403.4
06:29:52|36403.4
06:29:54|36403.4
06:29:54|36403.4
06:29:56|36403.4
06:29:57|36403.4
06:29:57|36403.4
06:29:58|36403.4
06:30:00|36403.4
06:30:01|36403.4
06:30:02|36403.4
06:30:03|36403.4
06:30:05|36405.16
06:30:06|36405.16
06:30:08|36405.16
06:30:08|36405.16
06:30:10|36405.16
06:30:11|36405.16
06:30:13|36405.7
06:30:13|36406.72
06:30:14|36406.72
06:30:15|36406.72
06:30:16|36405.7
06:30:17|36405.7
06:30:18|36405.7
06:30:19|36405.7
06:30:20|36405.7
06:30:21|36407.87
06:30:22|36407.87
06:30:23|36407.87
06:30:24|36407.87
06:30:26|36407.87
06:30:27|36407.87
06:30:28|36407.87
06:30:29|36407.87
06:30:30|36407.87
06:30:31|36407.87
06:30:32|36407.87
06:30:34|36407.87
06:30:34|36407.87
06:30:36|36407.87
06:30:37|36407.87
06:30:38|36414.78
06:30:39|36414.75
06:30:39|36414.74
06:30:41|36414.74
06:30:42|36414.74
06:30:44|36414.74
06:30:44|36414.79
06:30:45|36419.08
06:30:46|36419.08
06:30:47|36419.08
06:30:48|36419.08
06:30:49|36419.08
06:30:50|36422.22
06:30:51|36422.22
06:30:52|36422.22
06:30:53|36422.22
06:30:54|36422.22
06:30:55|36422.22
06:30:56|36422.22
06:30:57|36422.22
06:30:58|36422.22
06:30:59|36422.22
06:31:00|36422.22
06:31:01|36422.22
06:31:02|36422.22
06:31:03|36422.22
06:31:05|36422.22
06:31:05|36422.22
06:31:06|36422.22
06:31:09|36422.22
06:31:09|36422.22
06:31:10|36423.13
06:31:12|36422.5
06:31:14|36414.71
06:31:14|36414.95
06:31:15|36414.95
06:31:17|36414.95
06:31:18|36414.95
06:31:19|36414.95
06:31:20|36414.95
06:31:22|36415.51
06:31:22|36415.51
06:31:23|36415.51
06:31:24|36415.51
06:31:25|36415.51
06:31:26|36418.61
06:31:28|36418.61
06:31:29|36418.61
06:31:30|36418.61
06:31:30|36418.61
06:31:31|36418.61
06:31:33|36418.61
06:31:34|36415.5
06:31:35|36415.5
06:31:36|36415.5
06:31:37|36415.5
06:31:38|36415.5
06:31:39|36415.5
06:31:40|36415.5
06:31:41|36415.5
06:31:42|36415.5
06:31:43|36415.5
06:31:44|36415.5
06:31:45|36415.5
06:31:46|36415.5
06:31:47|36415.5
06:31:48|36415.5
06:31:49|36415.5
06:31:50|36415.5
06:31:52|36415.5
06:31:52|36415.5
06:31:53|36415.5
06:31:55|36415.5
06:31:55|36415.5
06:31:57|36415.5
06:31:58|36415.5
06:31:59|36415.5
06:32:00|36415.5
06:32:01|36415.5
06:32:02|36415.5
06:32:03|36415.5
06:32:04|36415.5
06:32:05|36415.5
06:32:06|36415.5
06:32:07|36415.5
06:32:08|36415.5
06:32:09|36414.38
06:32:11|36414.38
06:32:12|36414.38
06:32:13|36414.38
06:32:14|36414.38
06:32:15|36419.67
06:32:16|36419.67
06:32:17|36419.67
06:32:18|36419.67
06:32:19|36419.67
06:32:20|36419.67
06:32:21|36423.96
06:32:22|36423.96
06:32:23|36423.96
06:32:24|36423.96
06:32:25|36423.96
06:32:26|36423.96
06:32:27|36423.96
06:32:28|36423.96
06:32:29|36423.96
06:32:30|36423.96
06:32:31|36423.96
06:32:32|36423.96
06:32:34|36423.96
06:32:35|36423.96
06:32:36|36420.49
06:32:36|36423.95
06:32:38|36423.95
06:32:38|36423.95
06:32:40|36423.95
06:32:41|36423.95
06:32:42|36428.23
06:32:43|36428.23
06:32:45|36428.23
06:32:46|36428.23
06:32:47|36427.93
06:32:48|36427.93
06:32:48|36427.93
06:32:50|36427.93
06:32:51|36427.93
06:32:52|36418.22
06:32:53|36418.22
06:32:55|36418.22
06:32:56|36418.22
06:32:56|36418.22
06:32:58|36418.22
06:32:59|36418.22
06:33:00|36418.22
06:33:01|36418.22
06:33:02|36419.24
06:33:03|36419.24
06:33:04|36419.24
06:33:05|36419.24
06:33:06|36421.25
06:33:08|36421.25
06:33:08|36421.25
06:33:10|36421.25
06:33:10|36421.25
06:33:11|36421.25
06:33:13|36421.25
06:33:14|36421.25
06:33:15|36421.25
06:33:16|36421.25
06:33:18|36421.25
06:33:19|36421.25
06:33:20|36421.25
06:33:21|36421.25
06:33:22|36421.25
06:33:23|36421.25
06:33:24|36421.25
06:33:25|36421.25
06:33:26|36427.12
06:33:27|36427.12
06:33:28|36427.12
06:33:29|36427.12
06:33:30|36427.12
06:33:31|36421.75
06:33:32|36421.75
06:33:33|36421.75
06:33:34|36421.75
06:33:36|36421.75
06:33:37|36421.75
06:33:38|36421.75
06:33:39|36421.74
06:33:40|36421.74
06:33:42|36421.74
06:33:42|36421.74
06:33:44|36421.74
06:33:45|36421.74
06:33:46|36421.74
06:33:47|36421.74
06:33:48|36421.74
06:33:49|36421.74
06:33:51|36420.69
06:33:52|36420.69
06:33:53|36420.69
06:33:54|36420.69
06:33:55|36420.69
06:33:56|36420.69
06:33:57|36420.2
06:33:58|36420.2
06:33:59|36420.2
06:34:00|36420.2
06:34:01|36420.2
06:34:02|36420.2
06:34:03|36420.2
06:34:04|36420.2
06:34:05|36420.2
06:34:06|36420.2
06:34:07|36420.2
06:34:08|36420.2
06:34:09|36420.2
06:34:10|36420.2
06:34:12|36420.2
06:34:13|36420.2
06:34:14|36424.16
06:34:15|36424.16
06:34:16|36424.16
06:34:17|36424.16
06:34:18|36425.9
06:34:19|36425.9
06:34:20|36425.9
06:34:21|36425.9
06:34:22|36425.9
06:34:24|36425.9
06:34:25|36425.9
06:34:26|36425.9
06:34:27|36425.85
06:34:27|36425.85
06:34:28|36425.85
06:34:29|36425.85
06:34:30|36425.85
06:34:32|36425.85
06:34:32|36425.85
06:34:33|36426.12
06:34:35|36426.12
06:34:37|36426.12
06:34:37|36426.1
06:34:39|36426.1
06:34:40|36426.1
06:34:41|36426.1
06:34:42|36426.1
06:34:44|36426.1
06:34:45|36426.1
06:34:46|36426.1
06:34:47|36426.1
06:34:48|36431.24
06:34:49|36431.24
06:34:50|36431.24
06:34:51|36429.94
06:34:52|36429.94
06:34:53|36429.94
06:34:54|36429.94
06:34:56|36429.94
06:34:56|36429.94
06:34:58|36429.94
06:34:59|36429.94
06:35:01|36433.05
06:35:01|36433.05
06:35:02|36433.05
06:35:04|36433.05
06:35:05|36433.05
06:35:06|36433.05
06:35:07|36433.05
06:35:08|36433.05
06:35:10|36433.05
06:35:10|36433.05
06:35:11|36433.05
06:35:13|36433.05
06:35:15|36433.05
06:35:16|36433.05
06:35:16|36428.89
06:35:17|36428.89
06:35:18|36428.89
06:35:19|36428.89
06:35:20|36428.89
06:35:21|36428.89
06:35:22|36428.89
06:35:24|36428.89
06:35:25|36428.89
06:35:26|36428.89
06:35:26|36428.89
06:35:28|36431.47
06:35:29|36431.47
06:35:30|36431.47
06:35:31|36429.63
06:35:32|36429.63
06:35:33|36429.63
06:35:34|36429.32
06:35:35|36431.47
06:35:36|36431.47
06:35:37|36431.47
06:35:39|36431.47
06:35:40|36431.47
06:35:41|36431.47
06:35:41|36431.47
06:35:43|36431.47
06:35:44|36431.47
06:35:45|36431.47
06:35:46|36431.47
06:35:47|36431.47
06:35:48|36431.47
06:35:49|36431.47
06:35:50|36431.47
06:35:51|36431.47
06:35:52|36431.47
06:35:53|36431.47
06:35:54|36431.47
06:35:56|36431.47
06:35:56|36431.47
06:35:58|36431.47
06:35:59|36431.47
06:36:00|36431.47
06:36:00|36431.47
06:36:01|36431.47
06:36:03|36425.97
06:36:03|36425.97
06:36:05|36425.97
06:36:05|36418.4
06:36:07|36417.97
06:36:08|36417.97
06:36:09|36417.97
06:36:10|36417.97
06:36:11|36417.97
06:36:12|36417.97
06:36:13|36417.97
06:36:14|36417.97
06:36:16|36413.57
06:36:17|36413.57
06:36:18|36413.57
06:36:18|36413.57
06:36:20|36413.57
06:36:21|36413.57
06:36:21|36413.57
06:36:23|36411.73
06:36:25|36411.73
06:36:25|36411.73
06:36:27|36411.73
06:36:28|36411.73
06:36:29|36411.73
06:36:30|36409.46
06:36:31|36409.46
06:36:31|36409.38
06:36:33|36409.38
06:36:35|36409.38
06:36:35|36409.38
06:36:37|36409.38
06:36:39|36409.38
06:36:39|36409.38
06:36:40|36409.38
06:36:42|36409.51
06:36:42|36409.51
06:36:44|36417.93
06:36:45|36417.93
06:36:45|36417.93
06:36:46|36417.93
06:36:48|36418.52
06:36:49|36418.53
06:36:50|36423.86
06:36:51|36424.3
06:36:52|36424.3
06:36:53|36424.57
06:36:53|36424.55
06:36:54|36424.55
06:36:56|36424.55
06:36:56|36421.94
06:36:57|36421.94
06:36:59|36421.94
06:37:00|36421.94
06:37:01|36425.24
06:37:02|36425.24
06:37:03|36425.24
06:37:04|36425.53
06:37:05|36425.53
06:37:05|36425.53
06:37:07|36429.58
06:37:07|36429.78
06:37:08|36429.78
06:37:10|36429.78
06:37:11|36429.78
06:37:11|36443.37
06:37:13|36443.37
06:37:14|36443.37
06:37:16|36443.37
06:37:16|36443.37
06:37:18|36443.37
06:37:19|36443.37
06:37:21|36443.37
06:37:22|36443.37
06:37:23|36443.37
06:37:24|36454.78
06:37:26|36454.78
06:37:27|36454.78
06:37:28|36454.78
06:37:29|36454.78
06:37:30|36454.78
06:37:31|36454.78
06:37:33|36454.78
06:37:33|36454.78
06:37:34|36454.78
06:37:35|36454.78
06:37:37|36456.04
06:37:38|36456.04
06:37:39|36456.04
06:37:40|36456.04
06:37:41|36456.04
06:37:42|36456.04
06:37:43|36455.39
06:37:44|36455.39
06:37:45|36455.39
06:37:46|36455.39
06:37:47|36455.39
06:37:48|36455.39
06:37:49|36455.39
06:37:50|36452.96
06:37:51|36447.8
06:37:52|36448.91
06:37:53|36448.91
06:37:54|36448.91
06:37:55|36448.91
06:37:56|36448.92
06:37:57|36448.92
06:37:58|36448.92
06:37:59|36450.85
06:38:00|36450.85
06:38:01|36450.86
06:38:02|36450.86
06:38:03|36450.86
06:38:04|36450.86
06:38:05|36450.86
06:38:06|36450.86
06:38:08|36450.86
06:38:09|36450.86
06:38:10|36450.86
06:38:11|36450.86
06:38:13|36450.86
06:38:14|36450.86
06:38:15|36450.86
06:38:17|36442.28
06:38:18|36446.6
06:38:20|36446.6
06:38:20|36449.74
06:38:22|36449.74
06:38:23|36449.74
06:38:24|36448.93
06:38:24|36448.93
06:38:25|36448.93
06:38:27|36445.05
06:38:29|36445.05
06:38:30|36445.05
06:38:30|36445.05
06:38:31|36445.05
06:38:33|36445.05
06:38:34|36445.05
06:38:34|36445.05
06:38:36|36445.05
06:38:37|36445.05
06:38:38|36448.79
06:38:39|36448.79
06:38:40|36448.79
06:38:41|36448.79
06:38:43|36448.79
06:38:43|36448.79
06:38:44|36448.79
06:38:45|36450.71
06:38:47|36450.7
06:38:48|36450.7
06:38:48|36450.7
06:38:49|36450.7
06:38:51|36450.7
06:38:51|36450.7
06:38:52|36450.7
06:38:54|36450.7
06:38:54|36450.7
06:38:55|36450.7
06:38:57|36450.7
06:38:58|36446.97
06:38:59|36446.97
06:38:59|36446.97
06:39:00|36446.97
06:39:01|36446.97
06:39:02|36446.97
06:39:03|36446.97
06:39:05|36440.
06:39:05|36440.
06:39:07|36440.
06:39:08|36440.
06:39:09|36440.
06:39:09|36440.
06:39:10|36440.
06:39:12|36440.
06:39:13|36440.
06:39:14|36440.
06:39:15|36440.
06:39:16|36440.
06:39:17|36440.
06:39:19|36440.
06:39:20|36440.
06:39:21|36440.
06:39:21|36440.
06:39:22|36453.46
06:39:23|36456.94
06:39:24|36456.94
06:39:25|36456.94
06:39:26|36456.94
06:39:27|36456.94
06:39:28|36456.94
06:39:29|36456.94
06:39:30|36456.94
06:39:31|36456.94
06:39:33|36456.94
06:39:34|36456.94
06:39:35|36456.94
06:39:36|36456.94
06:39:37|36456.94
06:39:38|36456.94
06:39:39|36456.94
06:39:40|36456.94
06:39:41|36456.94
06:39:42|36456.94
06:39:43|36452.86
06:39:44|36452.86
06:39:46|36452.86
06:39:46|36452.86
06:39:48|36452.86
06:39:49|36452.86
06:39:50|36452.86
06:39:52|36452.86
06:39:52|36452.86
06:39:53|36452.86
06:39:55|36452.86
06:39:56|36452.86
06:39:57|36452.86
06:39:58|36452.86
06:39:59|36452.82
06:40:00|36452.82
06:40:02|36452.82
06:40:03|36452.82
06:40:05|36452.82
06:40:06|36452.82
06:40:07|36452.82
06:40:08|36452.82
06:40:09|36452.82
06:40:10|36452.82
06:40:11|36452.82
06:40:12|36452.82
06:40:13|36452.82
06:40:14|36452.82
06:40:15|36452.82
06:40:17|36452.82
06:40:18|36452.82
06:40:19|36452.82
06:40:20|36452.82
06:40:21|36452.82
06:40:23|36452.82
06:40:24|36452.82
06:40:24|36452.82
06:40:26|36452.82
06:40:27|36452.82
06:40:27|36452.82
06:40:28|36452.82
06:40:30|36452.82
06:40:31|36452.82
06:40:32|36452.82
06:40:32|36452.87
06:40:33|36452.87
06:40:34|36452.87
06:40:36|36452.87
06:40:36|36452.87
06:40:38|36452.87
06:40:39|36452.87
06:40:40|36452.87
06:40:41|36452.87
06:40:42|36452.87
06:40:43|36452.87
06:40:44|36452.87
06:40:45|36452.87
06:40:47|36452.87
06:40:48|36452.87
06:40:48|36452.87
06:40:51|36452.87
06:40:51|36452.87
06:40:52|36452.87
06:40:53|36452.87
06:40:54|36452.87
06:40:55|36452.87
06:40:56|36452.87
06:40:57|36452.87
06:40:58|36452.87
06:40:59|36452.87
06:41:00|36452.87
06:41:01|36452.87
06:41:02|36452.87
06:41:03|36452.87
06:41:05|36456.93
06:41:06|36456.93
06:41:07|36456.93
06:41:07|36456.93
06:41:09|36456.93
06:41:10|36456.93
06:41:10|36456.93
06:41:12|36456.93
06:41:13|36456.93
06:41:14|36456.93
06:41:15|36456.93
06:41:15|36456.93
06:41:16|36456.93
06:41:18|36456.93
06:41:18|36456.93
06:41:19|36456.93
06:41:22|36456.93
06:41:22|36456.93
06:41:23|36456.93
06:41:24|36456.93
06:41:25|36456.93
06:41:26|36456.93
06:41:28|36456.93
06:41:29|36455.2
06:41:30|36455.2
06:41:30|36455.2
06:41:32|36455.21
06:41:33|36455.21
06:41:34|36455.21
06:41:34|36455.21
06:41:36|36455.21
06:41:38|36455.21
06:41:38|36455.21
06:41:39|36455.21
06:41:40|36455.21
06:41:41|36455.21
06:41:42|36455.21
06:41:43|36455.21
06:41:44|36455.21
06:41:45|36455.21
06:41:47|36455.21
06:41:48|36455.21
06:41:49|36455.21
06:41:49|36455.21
06:41:51|36455.21
06:41:51|36455.21
06:41:54|36455.21
06:41:55|36455.21
06:41:57|36455.21
06:41:58|36455.21
06:41:58|36455.21
06:42:00|36455.21
06:42:01|36455.21
06:42:01|36455.21
06:42:02|36455.21
06:42:03|36456.93
06:42:04|36456.93
06:42:05|36456.93
06:42:07|36456.93
06:42:08|36457.08
06:42:09|36454.26
06:42:10|36450.25
06:42:11|36450.8
06:42:12|36450.8
06:42:13|36450.8
06:42:14|36450.8
06:42:16|36450.8
06:42:18|36450.8
06:42:19|36450.8
06:42:19|36450.8
06:42:22|36449.54
06:42:22|36449.54
06:42:23|36443.39
06:42:24|36443.39
06:42:26|36443.39
06:42:26|36443.39
06:42:28|36443.39
06:42:29|36443.39
06:42:31|36430.58
06:42:31|36430.58
06:42:32|36430.58
06:42:33|36430.58
06:42:34|36430.58
06:42:35|36430.58
06:42:36|36430.58
06:42:38|36430.58
06:42:38|36430.58
06:42:39|36430.58
06:42:41|36430.58
06:42:42|36430.58
06:42:43|36430.58
06:42:43|36430.58
06:42:44|36430.58
06:42:46|36430.58
06:42:47|36430.58
06:42:48|36430.58
06:42:49|36430.58
06:42:49|36430.58
06:42:51|36425.98
06:42:53|36425.98
06:42:53|36425.98
06:42:55|36425.98
06:42:57|36425.98
06:42:57|36425.98
06:42:58|36425.98
06:42:59|36425.98
06:43:00|36425.98
06:43:01|36425.98
06:43:02|36425.98
06:43:03|36425.98
06:43:04|36425.98
06:43:05|36425.98
06:43:06|36415.41
06:43:08|36415.41
06:43:08|36423.36
06:43:09|36428.83
06:43:10|36428.83
06:43:11|36428.84
06:43:13|36428.84
06:43:14|36428.84
06:43:15|36428.84
06:43:16|36428.84
06:43:17|36428.84
06:43:18|36428.84
06:43:19|36428.84
06:43:20|36428.84
06:43:22|36428.84
06:43:22|36428.84
06:43:23|36428.84
06:43:25|36428.84
06:43:26|36428.84
06:43:28|36436.23
06:43:28|36436.23
06:43:29|36436.23
06:43:30|36436.23
06:43:32|36436.23
06:43:32|36436.23
06:43:34|36436.19
06:43:35|36436.19
06:43:36|36435.32
06:43:37|36435.32
06:43:39|36435.39
06:43:39|36435.39
06:43:41|36434.56
06:43:42|36434.56
06:43:43|36434.56
06:43:44|36434.56
06:43:45|36434.56
06:43:47|36434.56
06:43:48|36434.56
06:43:49|36434.56
06:43:50|36427.09
06:43:51|36433.9
06:43:52|36433.9
06:43:53|36433.9
06:43:54|36433.9
06:43:55|36433.9
06:43:57|36433.9
06:43:57|36433.9
06:43:59|36433.9
06:44:00|36433.9
06:44:00|36433.9
06:44:02|36433.9
06:44:02|36436.76
06:44:04|36436.76
06:44:05|36436.76
06:44:06|36436.7
06:44:07|36436.7
06:44:08|36436.77
06:44:09|36436.77
06:44:10|36436.77
06:44:11|36436.77
06:44:12|36436.77
06:44:13|36436.77
06:44:14|36436.77
06:44:15|36436.77
06:44:16|36436.77
06:44:17|36436.77
06:44:18|36436.77
06:44:19|36436.77
06:44:20|36436.77
06:44:21|36436.77
06:44:22|36436.77
06:44:23|36436.77
06:44:24|36436.77
06:44:25|36436.77
06:44:26|36436.77
06:44:27|36436.77
06:44:28|36436.77
06:44:29|36436.27
06:44:30|36436.27
06:44:31|36436.27
06:44:32|36436.27
06:44:33|36436.27
06:44:35|36436.27
06:44:35|36436.27
06:44:37|36436.27
06:44:37|36436.27
06:44:38|36436.27
06:44:40|36434.33
06:44:41|36434.33
06:44:41|36434.33
06:44:43|36434.33
06:44:43|36434.33
06:44:44|36434.33
06:44:46|36434.33
06:44:47|36434.33
06:44:48|36434.33
06:44:49|36434.33
06:44:50|36434.33
06:44:51|36434.33
06:44:52|36434.33
06:44:53|36434.33
06:44:55|36434.33
06:44:55|36434.33
06:44:56|36434.33
06:44:57|36434.33
06:44:58|36434.37
06:44:59|36434.6
06:45:01|36434.6
06:45:01|36434.6
06:45:02|36434.6
06:45:03|36434.6
06:45:04|36434.6
06:45:05|36434.6
06:45:06|36434.6
06:45:07|36434.6
06:45:09|36434.6
06:45:10|36434.6
06:45:11|36434.6
06:45:12|36434.6
06:45:13|36434.6
06:45:14|36434.6
06:45:15|36434.6
06:45:17|36434.6
06:45:17|36434.6
06:45:18|36434.6
06:45:19|36434.6
06:45:20|36434.6
06:45:21|36434.6
06:45:23|36434.6
06:45:24|36434.6
06:45:26|36434.6
06:45:26|36434.6
06:45:27|36434.6
06:45:29|36434.6
06:45:31|36434.6
06:45:32|36434.6
06:45:33|36434.6
06:45:34|36434.6
06:45:34|36434.6
06:45:36|36434.6
06:45:36|36434.6
06:45:37|36434.6
06:45:38|36434.6
06:45:39|36434.6
06:45:40|36434.37
06:45:42|36434.37
06:45:43|36434.37
06:45:44|36434.38
06:45:45|36434.6
06:45:46|36434.6
06:45:47|36434.6
06:45:48|36434.6
06:45:50|36434.6
06:45:51|36434.6
06:45:52|36434.6
06:45:53|36434.6
06:45:54|36434.6
06:45:55|36434.6
06:45:56|36434.6
06:45:57|36434.6
06:45:58|36434.6
06:45:59|36434.6
06:46:00|36434.6
06:46:01|36434.6
06:46:03|36437.02
06:46:04|36437.22
06:46:04|36437.22
06:46:05|36437.22
06:46:07|36437.22
06:46:07|36437.22
06:46:09|36437.22
06:46:10|36437.22
06:46:11|36437.22
06:46:11|36437.22
06:46:13|36437.22
06:46:13|36437.22
06:46:15|36437.22
06:46:15|36437.22
06:46:16|36437.22
06:46:17|36437.22
06:46:18|36437.22
06:46:20|36437.22
06:46:20|36437.22
06:46:22|36437.22
06:46:23|36437.22
06:46:24|36437.22
06:46:25|36437.22
06:46:27|36437.22
06:46:29|36437.22
06:46:30|36437.22
06:46:31|36437.22
06:46:32|36437.22
06:46:33|36437.22
06:46:33|36437.22
06:46:35|36437.22
06:46:35|36437.22
06:46:36|36437.22
06:46:37|36435.28
06:46:38|36435.28
06:46:40|36435.28
06:46:41|36435.28
06:46:41|36435.28
06:46:43|36435.28
06:46:44|36435.28
06:46:45|36435.28
06:46:46|36435.28
06:46:48|36435.28
06:46:48|36435.28
06:46:50|36435.28
06:46:51|36435.28
06:46:52|36433.32
06:46:53|36440.45
06:46:54|36440.45
06:46:55|36440.45
06:46:55|36440.45
06:46:57|36440.45
06:46:58|36440.45
06:46:59|36440.45
06:47:00|36440.45
06:47:01|36440.45
06:47:02|36440.45
06:47:03|36440.45
06:47:04|36440.45
06:47:05|36440.45
06:47:05|36440.45
06:47:07|36440.45
06:47:08|36440.45
06:47:09|36440.45
06:47:09|36440.45
06:47:11|36440.45
06:47:11|36440.45
06:47:13|36440.45
06:47:14|36439.27
06:47:15|36439.27
06:47:16|36439.11
06:47:17|36439.11
06:47:18|36439.11
06:47:18|36439.11
06:47:20|36439.11
06:47:20|36439.11
06:47:22|36439.11
06:47:23|36439.11
06:47:24|36439.11
06:47:26|36439.11
06:47:26|36439.11
06:47:27|36439.11
06:47:28|36439.11
06:47:29|36439.11
06:47:30|36439.11
06:47:32|36439.11
06:47:32|36439.11
06:47:34|36439.11
06:47:35|36439.11
06:47:36|36439.11
06:47:37|36439.11
06:47:38|36439.11
06:47:39|36439.11
06:47:40|36439.11
06:47:41|36439.11
06:47:42|36439.11
06:47:43|36439.11
06:47:45|36439.11
06:47:45|36439.11
06:47:46|36439.11
06:47:48|36439.11
06:47:49|36439.11
06:47:50|36439.11
06:47:51|36439.11
06:47:52|36439.11
06:47:54|36439.11
06:47:54|36439.11
06:47:55|36439.11
06:47:56|36439.11
06:47:57|36439.11
06:47:58|36439.11
06:47:59|36439.11
06:48:00|36439.11
06:48:01|36439.11
06:48:02|36439.11
06:48:04|36439.11
06:48:04|36439.11
06:48:05|36439.11
06:48:06|36439.11
06:48:07|36439.11
06:48:08|36439.11
06:48:09|36439.11
06:48:10|36439.12
06:48:11|36439.12
06:48:12|36439.12
06:48:13|36439.12
06:48:14|36439.12
06:48:15|36439.12
06:48:16|36439.12
06:48:17|36439.12
06:48:18|36439.12
06:48:19|36439.12
06:48:20|36439.12
06:48:21|36439.12
06:48:22|36439.12
06:48:23|36439.12
06:48:24|36439.12
06:48:25|36439.12
06:48:27|36439.12
06:48:28|36439.12
06:48:28|36439.12
06:48:29|36439.12
06:48:31|36439.12
06:48:31|36439.12
06:48:34|36439.12
06:48:34|36439.12
06:48:36|36439.12
06:48:37|36439.12
06:48:37|36439.12
06:48:38|36439.12
06:48:40|36439.12
06:48:40|36439.12
06:48:42|36436.03
06:48:43|36436.03
06:48:44|36436.03
06:48:45|36436.03
06:48:46|36436.03
06:48:47|36436.03
06:48:48|36436.03
06:48:49|36436.03
06:48:50|36439.
06:48:51|36439.
06:48:52|36439.
06:48:53|36439.12
06:48:54|36439.68
06:48:55|36439.68
06:48:56|36440.45
06:48:57|36440.45
06:48:58|36440.45
06:48:59|36440.45
06:49:00|36440.45
06:49:01|36440.45
06:49:02|36440.45
06:49:04|36440.45
06:49:04|36440.45
06:49:05|36440.45
06:49:06|36440.45
06:49:08|36440.45
06:49:09|36440.45
06:49:10|36440.45
06:49:10|36440.45
06:49:12|36440.45
06:49:13|36440.45
06:49:15|36440.45
06:49:15|36440.45
06:49:17|36440.45
06:49:18|36440.45
06:49:18|36440.45
06:49:20|36440.45
06:49:20|36440.45
06:49:21|36440.45
06:49:23|36440.45
06:49:23|36440.45
06:49:25|36440.45
06:49:25|36440.45
06:49:27|36440.45
06:49:28|36440.45
06:49:29|36440.45
06:49:30|36440.45
06:49:31|36440.45
06:49:33|36440.45
06:49:34|36440.45
06:49:35|36440.45
06:49:37|36434.68
06:49:37|36434.68
06:49:38|36434.68
06:49:39|36434.68
06:49:40|36434.68
06:49:41|36434.68
06:49:42|36434.68
06:49:43|36430.96
06:49:44|36430.96
06:49:45|36430.96
06:49:46|36428.16
06:49:47|36428.16
06:49:48|36422.31
06:49:50|36422.31
06:49:51|36419.32
06:49:52|36419.32
06:49:53|36419.32
06:49:54|36419.32
06:49:55|36413.69
06:49:56|36413.69
06:49:57|36413.69
06:49:58|36413.69
06:49:59|36413.69
06:50:00|36413.69
06:50:00|36413.69
06:50:03|36413.69
06:50:04|36413.69
06:50:06|36413.69
06:50:06|36413.69
06:50:08|36416.38
06:50:08|36416.38
06:50:11|36423.9
06:50:11|36423.9
06:50:12|36423.9
06:50:13|36421.87
06:50:14|36421.87
06:50:16|36421.87
06:50:18|36421.87
06:50:18|36421.87
06:50:19|36421.87
06:50:20|36421.87
06:50:21|36421.87
06:50:22|36421.87
06:50:23|36421.87
06:50:24|36421.87
06:50:25|36421.87
06:50:26|36421.87
06:50:28|36421.87
06:50:30|36421.87
06:50:30|36421.87
06:50:32|36421.87
06:50:33|36421.87
06:50:34|36421.87
06:50:35|36421.87
06:50:36|36421.87
06:50:38|36421.87
06:50:38|36421.87
06:50:40|36421.87
06:50:41|36421.87
06:50:42|36421.87
06:50:43|36421.87
06:50:45|36417.95
06:50:45|36417.95
06:50:46|36417.95
06:50:48|36417.95
06:50:48|36417.95
06:50:50|36417.95
06:50:51|36417.95
06:50:52|36417.95
06:50:53|36417.95
06:50:54|36417.95
06:50:55|36417.95
06:50:56|36417.95
06:50:57|36417.95
06:50:58|36417.95
06:50:59|36417.95
06:51:00|36417.95
06:51:01|36417.95
06:51:02|36417.95
06:51:03|36417.95
06:51:05|36417.95
06:51:06|36417.95
06:51:07|36417.95
06:51:08|36417.95
06:51:10|36417.95
06:51:10|36417.95
06:51:11|36417.95
06:51:12|36417.95
06:51:14|36417.95
06:51:15|36417.95
06:51:16|36417.95
06:51:16|36417.95
06:51:18|36417.95
06:51:18|36417.95
06:51:19|36417.95
06:51:21|36417.95
06:51:21|36417.95
06:51:22|36417.95
06:51:23|36417.95
06:51:25|36417.95
06:51:25|36417.95
06:51:26|36417.95
06:51:28|36417.95
06:51:29|36417.95
06:51:31|36417.95
06:51:31|36417.95
06:51:33|36417.95
06:51:34|36417.95
06:51:34|36417.95
06:51:35|36417.95
06:51:37|36417.95
06:51:37|36417.95
06:51:38|36417.95
06:51:40|36417.95
06:51:40|36417.95
06:51:41|36417.95
06:51:43|36408.91
06:51:43|36408.91
06:51:45|36408.91
06:51:46|36408.91
06:51:47|36408.91
06:51:48|36408.91
06:51:49|36408.91
06:51:50|36408.91
06:51:51|36408.91
06:51:52|36408.91
06:51:53|36408.91
06:51:54|36408.91
06:51:55|36408.91
06:51:56|36408.91
06:51:57|36408.91
06:51:58|36408.91
06:51:59|36408.91
06:52:00|36408.91
06:52:01|36408.91
06:52:02|36408.91
06:52:03|36408.91
06:52:04|36408.91
06:52:05|36408.91
06:52:06|36408.91
06:52:07|36409.17
06:52:08|36409.17
06:52:09|36409.17
06:52:10|36409.17
06:52:11|36409.17
06:52:12|36409.17
06:52:13|36409.17
06:52:14|36409.17
06:52:15|36409.17
06:52:16|36409.17
06:52:17|36409.17
06:52:18|36409.17
06:52:19|36409.17
06:52:20|36409.17
06:52:21|36409.17
06:52:22|36409.17
06:52:23|36409.17
06:52:24|36409.17
06:52:25|36409.17
06:52:26|36409.17
06:52:27|36409.17
06:52:29|36409.17
06:52:30|36409.17
06:52:31|36409.17
06:52:32|36409.17
06:52:33|36409.17
06:52:34|36409.17
06:52:35|36409.17
06:52:36|36409.17
06:52:37|36409.17
06:52:38|36409.17
06:52:39|36409.17
06:52:40|36409.17
06:52:41|36409.17
06:52:42|36409.17
06:52:43|36409.17
06:52:44|36409.17
06:52:45|36409.17
06:52:46|36409.17
06:52:47|36409.17
06:52:48|36409.17
06:52:49|36409.17
06:52:50|36409.17
06:52:51|36409.17
06:52:52|36409.17
06:52:53|36408.91
06:52:54|36408.91
06:52:55|36408.91
06:52:56|36408.91
06:52:57|36408.91
06:52:58|36408.91
06:52:59|36408.91
06:53:00|36408.91
06:53:02|36408.91
06:53:03|36408.91
06:53:04|36408.91
06:53:06|36408.91
06:53:07|36408.91
06:53:07|36408.91
06:53:09|36408.91
06:53:10|36408.91
06:53:11|36408.91
06:53:12|36408.91
06:53:13|36408.91
06:53:13|36408.91
06:53:15|36408.91
06:53:16|36408.91
06:53:18|36408.91
06:53:19|36408.91
06:53:20|36408.91
06:53:21|36408.91
06:53:22|36408.91
06:53:23|36408.91
06:53:23|36408.91
06:53:25|36408.91
06:53:25|36408.91
06:53:26|36408.91
06:53:28|36408.91
06:53:28|36408.91
06:53:30|36408.91
06:53:32|36408.91
06:53:32|36408.91
06:53:33|36408.91
06:53:34|36408.91
06:53:35|36408.91
06:53:36|36408.91
06:53:37|36408.91
06:53:39|36408.91
06:53:40|36408.91
06:53:40|36408.91
06:53:42|36408.91
06:53:43|36408.91
06:53:44|36408.91
06:53:45|36408.91
06:53:46|36408.91
06:53:47|36408.91
06:53:48|36408.91
06:53:48|36408.91
06:53:50|36408.91
06:53:51|36408.91
06:53:52|36408.91
06:53:53|36408.91
06:53:53|36408.91
06:53:56|36408.91
06:53:56|36408.91
06:53:57|36408.91
06:53:58|36408.91
06:53:59|36407.95
06:54:00|36407.95
06:54:02|36407.95
06:54:03|36407.95
06:54:04|36407.95
06:54:05|36407.95
06:54:06|36405.01
06:54:07|36405.01
06:54:08|36405.01
06:54:09|36405.01
06:54:10|36405.01
06:54:11|36405.01
06:54:12|36405.01
06:54:13|36405.01
06:54:14|36405.01
06:54:14|36405.01
06:54:16|36405.01
06:54:17|36405.01
06:54:19|36405.01
06:54:19|36405.01
06:54:20|36405.01
06:54:21|36405.
06:54:22|36405.
06:54:23|36405.
06:54:24|36405.
06:54:25|36405.
06:54:26|36404.99
06:54:27|36404.98
06:54:28|36404.98
06:54:29|36404.98
06:54:30|36404.98
06:54:32|36404.98
06:54:34|36404.98
06:54:35|36404.98
06:54:36|36404.98
06:54:37|36404.98
06:54:38|36404.98
06:54:39|36404.98
06:54:41|36404.98
06:54:41|36404.98
06:54:42|36404.98
06:54:43|36404.98
06:54:45|36404.98
06:54:46|36404.98
06:54:47|36404.98
06:54:48|36404.98
06:54:49|36404.98
06:54:50|36404.5
06:54:51|36404.5
06:54:52|36404.5
06:54:53|36404.5
06:54:54|36390.21
06:54:55|36390.21
06:54:56|36390.21
06:54:57|36390.21
06:54:58|36390.21
06:54:59|36390.05
06:55:00|36390.21
06:55:01|36390.21
06:55:02|36390.21
06:55:04|36393.7
06:55:05|36393.7
06:55:06|36397.41
06:55:07|36397.41
06:55:08|36399.78
06:55:10|36402.56
06:55:11|36402.56
06:55:12|36402.56
06:55:13|36402.72
06:55:14|36402.72
06:55:15|36402.72
06:55:17|36404.14
06:55:19|36404.94
06:55:19|36404.94
06:55:20|36404.94
06:55:22|36404.94
06:55:24|36404.94
06:55:24|36404.94
06:55:25|36404.94
06:55:26|36404.94
06:55:27|36404.94
06:55:28|36404.94
06:55:29|36404.94
06:55:30|36404.94
06:55:31|36404.94
06:55:33|36404.94
06:55:34|36404.94
06:55:35|36404.94
06:55:36|36404.94
06:55:38|36404.94
06:55:38|36404.94
06:55:39|36404.94
06:55:40|36404.94
06:55:41|36404.94
06:55:42|36404.94
06:55:43|36404.94
06:55:44|36404.94
06:55:46|36404.94
06:55:47|36404.94
06:55:48|36404.94
06:55:49|36404.94
06:55:51|36404.94
06:55:51|36404.94
06:55:52|36404.94
06:55:53|36404.94
06:55:54|36404.94
06:55:56|36404.94
06:55:57|36404.94
06:55:58|36404.94
06:55:59|36404.94
06:56:01|36404.94
06:56:01|36404.94
06:56:02|36404.94
06:56:03|36404.94
06:56:04|36405.53
06:56:06|36408.75
06:56:07|36408.75
06:56:08|36408.75
06:56:09|36408.75
06:56:10|36408.75
06:56:10|36408.75
06:56:12|36408.75
06:56:13|36408.75
06:56:14|36408.74
06:56:15|36408.74
06:56:16|36408.74
06:56:17|36408.74
06:56:18|36408.74
06:56:18|36408.74
06:56:20|36408.74
06:56:21|36408.74
06:56:22|36408.74
06:56:23|36408.74
06:56:24|36408.74
06:56:26|36408.74
06:56:26|36408.74
06:56:27|36408.74
06:56:28|36408.74
06:56:29|36408.74
06:56:30|36408.74
06:56:31|36408.74
06:56:32|36408.74
06:56:34|36408.74
06:56:36|36408.74
06:56:37|36407.17
06:56:38|36407.17
06:56:38|36407.17
06:56:39|36407.17
06:56:40|36400.01
06:56:42|36400.27
06:56:44|36400.27
06:56:45|36400.27
06:56:46|36400.27
06:56:46|36400.27
06:56:48|36400.27
06:56:48|36400.27
06:56:50|36400.27
06:56:50|36400.27
06:56:51|36400.27
06:56:52|36400.27
06:56:53|36400.27
06:56:54|36402.54
06:56:56|36402.54
06:56:58|36402.54
06:56:59|36402.54
06:57:00|36402.54
06:57:01|36402.54
06:57:02|36402.54
06:57:03|36402.54
06:57:04|36402.54
06:57:05|36402.54
06:57:06|36402.54
06:57:07|36402.54
06:57:08|36402.54
06:57:09|36402.54
06:57:10|36402.54
06:57:11|36402.54
06:57:12|36402.54
06:57:13|36402.54
06:57:15|36402.54
06:57:15|36402.54
06:57:17|36402.54
06:57:18|36402.54
06:57:18|36402.54
06:57:20|36402.54
06:57:21|36402.54
06:57:22|36402.54
06:57:23|36402.54
06:57:24|36402.54
06:57:25|36402.54
06:57:26|36402.54
06:57:27|36396.19
06:57:28|36396.19
06:57:29|36393.58
06:57:30|36393.59
06:57:31|36393.58
06:57:32|36393.58
06:57:33|36389.42
06:57:34|36389.42
06:57:36|36395.52
06:57:37|36393.34
06:57:39|36393.34
06:57:39|36393.34
06:57:40|36393.34
06:57:41|36393.53
06:57:42|36393.53
06:57:43|36393.53
06:57:44|36393.53
06:57:45|36393.53
06:57:46|36393.53
06:57:47|36393.53
06:57:48|36393.53
06:57:49|36393.53
06:57:50|36393.53
06:57:51|36393.53
06:57:52|36393.53
06:57:53|36393.53
06:57:54|36394.13
06:57:55|36394.13
06:57:57|36394.13
06:57:58|36394.13
06:58:00|36394.13
06:58:00|36397.01
06:58:02|36402.88
06:58:04|36402.88
06:58:04|36402.88
06:58:06|36402.88
06:58:07|36402.88
06:58:08|36402.88
06:58:09|36402.88
06:58:10|36402.88
06:58:11|36402.88
06:58:12|36402.88
06:58:13|36402.88
06:58:14|36402.88
06:58:14|36403.6
06:58:16|36403.6
06:58:17|36407.22
06:58:19|36407.22
06:58:19|36406.19
06:58:20|36398.01
06:58:21|36398.01
06:58:22|36398.01
06:58:23|36398.01
06:58:24|36398.01
06:58:25|36398.01
06:58:26|36398.01
06:58:27|36398.01
06:58:28|36398.01
06:58:29|36398.01
06:58:30|36398.78
06:58:31|36398.78
06:58:32|36398.78
06:58:33|36398.78
06:58:34|36398.78
06:58:35|36398.45
06:58:37|36398.45
06:58:38|36398.45
06:58:39|36398.45
06:58:40|36398.46
06:58:41|36398.46
06:58:42|36398.46
06:58:43|36398.46
06:58:44|36398.46
06:58:46|36398.46
06:58:46|36398.46
06:58:47|36398.46
06:58:48|36398.46
06:58:49|36398.46
06:58:50|36398.46
06:58:51|36398.46
06:58:52|36398.46
06:58:53|36398.46
06:58:54|36398.46
06:58:55|36398.46
06:58:56|36398.46
06:58:57|36398.46
06:58:58|36398.46
06:58:59|36398.46
06:59:00|36398.46
06:59:02|36398.46
06:59:03|36398.46
06:59:04|36398.46
06:59:06|36398.46
06:59:06|36398.46
06:59:07|36398.46
06:59:08|36398.46
06:59:09|36398.46
06:59:11|36398.46
06:59:11|36398.46
06:59:12|36398.46
06:59:13|36398.46
06:59:14|36398.46
06:59:15|36398.46
06:59:16|36398.46
06:59:17|36398.46
06:59:18|36398.46
06:59:20|36398.46
06:59:21|36398.46
06:59:21|36398.46
06:59:23|36398.46
06:59:23|36398.46
06:59:25|36398.46
06:59:26|36398.46
06:59:28|36398.46
06:59:28|36398.46
06:59:29|36398.46
06:59:30|36398.46
06:59:31|36398.46
06:59:32|36398.46
06:59:33|36398.46
06:59:34|36398.46
06:59:35|36398.46
06:59:36|36398.46
06:59:37|36398.46
06:59:39|36398.46
06:59:40|36398.46
06:59:41|36398.46
06:59:42|36398.46
06:59:43|36400.25
06:59:44|36400.25
06:59:46|36400.25
06:59:46|36400.25
06:59:47|36398.34
06:59:48|36400.17
06:59:49|36400.17
06:59:50|36400.17
06:59:51|36400.17
06:59:53|36400.17
06:59:54|36400.17
06:59:55|36400.17
06:59:57|36400.17
06:59:57|36400.17
06:59:58|36406.
06:59:59|36406.
07:00:00|36406.
07:00:01|36406.
07:00:02|36406.
07:00:04|36406.
07:00:05|36406.
07:00:06|36406.
07:00:07|36398.72
07:00:08|36391.31
07:00:09|36391.31
07:00:10|36391.83
07:00:11|36391.83
07:00:12|36391.83
07:00:13|36391.83
07:00:15|36391.83
07:00:15|36391.83
07:00:17|36391.83
07:00:17|36391.83
07:00:18|36391.83
07:00:19|36389.77
07:00:21|36380.58
07:00:21|36380.58
07:00:22|36382.87
07:00:23|36382.87
07:00:24|36382.87
07:00:25|36382.87
07:00:26|36382.87
07:00:27|36382.87
07:00:28|36391.35
07:00:30|36391.35
07:00:31|36391.35
07:00:31|36391.35
07:00:33|36391.35
07:00:33|36391.35
07:00:34|36391.35
07:00:36|36391.35
07:00:36|36391.35
07:00:37|36391.35
07:00:39|36391.35
07:00:40|36391.35
07:00:42|36391.35
07:00:42|36391.35
07:00:43|36391.35
07:00:44|36391.35
07:00:46|36391.35
07:00:47|36391.35
07:00:48|36391.35
07:00:49|36391.35
07:00:50|36391.35
07:00:51|36391.35
07:00:53|36391.35
07:00:53|36391.35
07:00:55|36391.35
07:00:56|36391.35
07:00:58|36391.35
07:00:58|36391.35
07:01:01|36393.02
07:01:02|36393.02
07:01:03|36393.02
07:01:04|36393.02
07:01:05|36393.02
07:01:07|36388.6
07:01:08|36388.6
07:01:09|36387.17
07:01:10|36387.17
07:01:11|36387.17
07:01:12|36387.17
07:01:13|36387.17
07:01:14|36387.17
07:01:15|36387.17
07:01:16|36381.92
07:01:17|36372.53
07:01:18|36372.53
07:01:19|36371.68
07:01:20|36371.91
07:01:22|36371.53
07:01:23|36371.53
07:01:24|36371.53
07:01:24|36371.53
07:01:26|36371.53
07:01:27|36367.2
07:01:28|36367.2
07:01:29|36367.2
07:01:30|36367.2
07:01:31|36367.2
07:01:32|36376.19
07:01:33|36376.19
07:01:34|36376.19
07:01:35|36376.19
07:01:36|36376.19
07:01:37|36376.19
07:01:38|36376.19
07:01:40|36380.69
07:01:40|36380.69
07:01:41|36380.69
07:01:42|36380.92
07:01:43|36380.92
07:01:44|36380.92
07:01:45|36380.92
07:01:46|36380.92
07:01:47|36371.02
07:01:48|36371.02
07:01:50|36370.79
07:01:51|36370.79
07:01:52|36370.79
07:01:53|36370.79
07:01:54|36370.79
07:01:55|36370.79
07:01:56|36370.79
07:01:57|36370.79
07:01:58|36370.79
07:01:59|36370.79
07:02:00|36370.79
07:02:02|36370.79
07:02:03|36370.79
07:02:05|36372.43
07:02:05|36372.43
07:02:06|36372.43
07:02:07|36370.83
07:02:08|36370.83
07:02:09|36363.31
07:02:11|36372.43
07:02:12|36372.43
07:02:13|36372.43
07:02:14|36372.43
07:02:15|36372.43
07:02:17|36358.53
07:02:17|36358.53
07:02:18|36357.15
07:02:19|36357.15
07:02:20|36357.15
07:02:22|36357.15
07:02:23|36357.15
07:02:24|36357.15
07:02:25|36357.15
07:02:26|36357.15
07:02:27|36361.37
07:02:28|36361.38
07:02:28|36361.38
07:02:29|36361.38
07:02:31|36361.38
07:02:32|36361.38
07:02:33|36361.38
07:02:33|36361.38
07:02:35|36361.38
07:02:36|36361.38
07:02:37|36361.38
07:02:38|36361.38
07:02:39|36361.38
07:02:41|36361.38
07:02:41|36361.38
07:02:43|36361.38
07:02:43|36361.38
07:02:45|36361.38
07:02:46|36361.38
07:02:47|36361.38
07:02:48|36361.38
07:02:49|36361.38
07:02:49|36361.38
07:02:52|36361.38
07:02:52|36361.38
07:02:53|36361.38
07:02:54|36361.38
07:02:55|36361.38
07:02:56|36372.13
07:02:57|36377.54
07:02:58|36377.54
07:03:00|36377.54
07:03:01|36377.54
07:03:02|36377.54
07:03:03|36379.03
07:03:03|36379.03
07:03:04|36379.03
07:03:06|36379.03
07:03:07|36380.64
07:03:08|36379.93
07:03:09|36382.6
07:03:10|36382.6
07:03:12|36382.6
07:03:12|36382.6
07:03:13|36382.6
07:03:14|36382.6
07:03:15|36382.6
07:03:16|36382.6
07:03:17|36382.6
07:03:18|36382.6
07:03:20|36382.6
07:03:21|36382.6
07:03:21|36382.6
07:03:23|36382.6
07:03:23|36387.89
07:03:26|36387.89
07:03:27|36387.89
07:03:28|36387.89
07:03:29|36387.89
07:03:31|36387.89
07:03:31|36387.89
07:03:32|36387.89
07:03:33|36387.89
07:03:34|36387.89
07:03:35|36387.89
07:03:36|36387.89
07:03:37|36387.89
07:03:38|36387.89
07:03:39|36387.89
07:03:41|36387.89
07:03:43|36387.89
07:03:44|36391.32
07:03:46|36380.69
07:03:46|36380.69
07:03:48|36380.69
07:03:49|36380.69
07:03:50|36380.69
07:03:51|36380.69
07:03:52|36380.69
07:03:54|36380.69
07:03:54|36380.69
07:03:55|36380.69
07:03:56|36386.05
07:03:57|36386.05
07:03:58|36386.05
07:03:59|36386.05
07:04:00|36386.05
07:04:01|36386.05
07:04:03|36386.05
07:04:04|36386.05
07:04:04|36386.05
07:04:06|36386.05
07:04:07|36386.05
07:04:08|36386.05
07:04:09|36388.21
07:04:10|36388.21
07:04:11|36388.21
07:04:12|36388.21
07:04:13|36388.21
07:04:14|36388.21
07:04:15|36390.54
07:04:16|36388.8
07:04:18|36388.8
07:04:18|36388.8
07:04:19|36388.8
07:04:20|36388.8
07:04:21|36388.8
07:04:22|36388.8
07:04:24|36391.6
07:04:25|36391.6
07:04:26|36391.6
07:04:27|36391.6
07:04:28|36391.6
07:04:29|36391.6
07:04:30|36391.6
07:04:31|36391.6
07:04:32|36393.69
07:04:33|36393.69
07:04:34|36393.69
07:04:35|36393.49
07:04:36|36393.49
07:04:38|36393.49
07:04:38|36393.49
07:04:39|36393.49
07:04:40|36393.49
07:04:41|36393.49
07:04:43|36393.49
07:04:44|36393.49
07:04:45|36393.49
07:04:46|36393.49
07:04:48|36393.49
07:04:49|36393.49
07:04:50|36393.49
07:04:52|36393.49
07:04:53|36393.49
07:04:53|36393.49
07:04:55|36393.49
07:04:55|36394.36
07:04:56|36394.36
07:04:57|36394.36
07:04:58|36394.36
07:05:00|36394.36
07:05:00|36395.73
07:05:02|36395.73
07:05:03|36395.73
07:05:03|36395.73
07:05:05|36395.73
07:05:06|36395.73
07:05:08|36395.73
07:05:09|36407.07
07:05:09|36407.07
07:05:10|36407.07
07:05:12|36407.07
07:05:13|36407.07
07:05:14|36407.07
07:05:15|36407.07
07:05:16|36407.07
07:05:16|36407.07
07:05:18|36407.07
07:05:18|36407.07
07:05:19|36407.07
07:05:20|36407.07
07:05:21|36407.07
07:05:22|36407.07
07:05:24|36407.07
07:05:25|36407.07
07:05:26|36407.07
07:05:27|36407.07
07:05:28|36407.07
07:05:29|36397.2
07:05:30|36397.2
07:05:31|36397.2
07:05:32|36397.2
07:05:33|36397.2
07:05:34|36397.2
07:05:35|36397.2
07:05:36|36397.2
07:05:37|36397.2
07:05:38|36393.41
07:05:39|36393.41
07:05:40|36393.41
07:05:41|36386.62
07:05:42|36386.62
07:05:44|36386.62
07:05:45|36386.62
07:05:45|36386.62
07:05:47|36386.62
07:05:47|36386.62
07:05:48|36386.62
07:05:50|36386.62
07:05:50|36386.62
07:05:52|36386.62
07:05:53|36386.62
07:05:54|36386.62
07:05:55|36386.62
07:05:56|36386.62
07:05:57|36386.62
07:05:58|36386.62
07:05:59|36386.62
07:06:00|36386.62
07:06:01|36386.62
07:06:02|36386.62
07:06:03|36386.62
07:06:04|36386.62
07:06:05|36386.62
07:06:07|36383.4
07:06:08|36387.31
07:06:09|36391.71
07:06:10|36391.71
07:06:11|36388.56
07:06:12|36388.56
07:06:13|36387.7
07:06:14|36387.7
07:06:16|36387.7
07:06:16|36380.14
07:06:17|36380.14
07:06:18|36380.14
07:06:19|36380.14
07:06:21|36380.14
07:06:22|36380.14
07:06:22|36380.14
07:06:24|36380.14
07:06:25|36380.14
07:06:26|36380.14
07:06:27|36380.14
07:06:27|36380.14
07:06:28|36380.14
07:06:30|36380.14
07:06:31|36366.61
07:06:32|36378.94
07:06:33|36378.94
07:06:33|36372.99
07:06:34|36372.99
07:06:35|36372.99
07:06:36|36372.99
07:06:37|36372.99
07:06:39|36372.99
07:06:39|36372.99
07:06:40|36372.99
07:06:41|36372.99
07:06:42|36372.99
07:06:44|36372.99
07:06:46|36372.99
07:06:47|36372.99
07:06:48|36372.99
07:06:49|36372.99
07:06:50|36372.99
07:06:51|36372.13
07:06:52|36372.13
07:06:53|36371.69
07:06:54|36371.68
07:06:55|36371.68
07:06:56|36371.68
07:06:57|36372.34
07:06:58|36372.34
07:06:59|36379.1
07:07:00|36379.1
07:07:01|36379.1
07:07:02|36379.1
07:07:04|36383.46
07:07:05|36383.46
07:07:06|36383.46
07:07:07|36383.46
07:07:09|36383.46
07:07:09|36383.46
07:07:10|36393.2
07:07:11|36393.2
07:07:13|36393.2
07:07:14|36393.2
07:07:15|36393.2
07:07:16|36393.2
07:07:17|36393.2
07:07:17|36393.2
07:07:18|36393.2
07:07:20|36393.2
07:07:20|36393.2
07:07:22|36393.2
07:07:22|36393.2
07:07:23|36396.5
07:07:25|36396.5
07:07:26|36396.5
07:07:27|36396.5
07:07:28|36396.5
07:07:28|36396.5
07:07:29|36390.84
07:07:30|36390.84
07:07:32|36390.84
07:07:32|36390.84
07:07:34|36390.84
07:07:35|36394.17
07:07:36|36394.17
07:07:36|36394.17
07:07:37|36394.17
07:07:38|36394.17
07:07:39|36394.17
07:07:41|36394.17
07:07:42|36394.17
07:07:42|36394.17
07:07:43|36394.17
07:07:45|36394.17
07:07:46|36394.17
07:07:48|36394.17
07:07:48|36394.64
07:07:50|36394.63
07:07:51|36394.63
07:07:52|36394.93
07:07:53|36394.93
07:07:54|36394.93
07:07:55|36394.93
07:07:56|36394.93
07:07:57|36394.93
07:07:58|36394.93
07:07:59|36394.93
07:08:00|36394.93
07:08:01|36394.93
07:08:02|36394.93
07:08:03|36394.93
07:08:04|36394.93
07:08:05|36394.93
07:08:06|36394.93
07:08:07|36394.93
07:08:09|36394.93
07:08:10|36394.93
07:08:10|36400.35
07:08:12|36400.35
07:08:12|36400.35
07:08:13|36400.35
07:08:15|36400.35
07:08:16|36400.35
07:08:18|36400.35
07:08:18|36400.35
07:08:19|36400.35
07:08:20|36409.32
07:08:21|36409.32
07:08:23|36409.32
07:08:25|36409.32
07:08:25|36414.16
07:08:26|36414.16
07:08:27|36414.16
07:08:28|36414.16
07:08:29|36412.24
07:08:30|36412.24
07:08:31|36412.24
07:08:32|36412.24
07:08:33|36412.24
07:08:34|36402.18
07:08:35|36402.17
07:08:36|36402.89
07:08:37|36402.89
07:08:38|36402.17
07:08:39|36402.17
07:08:40|36402.17
07:08:41|36402.17
07:08:42|36402.17
07:08:43|36402.17
07:08:45|36402.17
07:08:47|36402.17
07:08:47|36402.17
07:08:49|36402.17
07:08:50|36402.17
07:08:51|36393.15
07:08:52|36393.15
07:08:53|36393.15
07:08:53|36393.15
07:08:55|36393.15
07:08:55|36393.15
07:08:57|36394.72
07:08:58|36394.72
07:08:59|36394.72
07:09:00|36390.92
07:09:02|36394.7
07:09:03|36394.71
07:09:04|36394.71
07:09:05|36394.71
07:09:06|36394.71
07:09:06|36394.71
07:09:07|36394.71
07:09:10|36394.71
07:09:10|36394.71
07:09:12|36394.71
07:09:13|36394.71
07:09:14|36394.71
07:09:16|36394.71
07:09:16|36394.71
07:09:17|36394.71
07:09:18|36394.71
07:09:19|36394.71
07:09:20|36394.71
07:09:21|36394.71
07:09:22|36400.2
07:09:23|36400.84
07:09:24|36400.84
07:09:25|36400.84
07:09:26|36400.84
07:09:27|36400.84
07:09:28|36400.84
07:09:29|36400.84
07:09:30|36400.84
07:09:31|36400.84
07:09:32|36400.84
07:09:34|36400.84
07:09:35|36400.84
07:09:36|36400.84
07:09:36|36400.84
07:09:37|36400.84
07:09:38|36400.84
07:09:40|36400.84
07:09:41|36400.84
07:09:42|36400.84
07:09:43|36400.84
07:09:44|36400.84
07:09:45|36400.84
07:09:46|36400.84
07:09:48|36400.84
07:09:48|36400.84
07:09:49|36400.84
07:09:50|36400.84
07:09:51|36400.84
07:09:53|36400.84
07:09:54|36400.84
07:09:54|36400.84
07:09:56|36400.84
07:09:57|36400.84
07:09:58|36400.84
07:09:59|36400.84
07:10:00|36400.84
07:10:01|36400.84
07:10:02|36400.84
07:10:03|36394.71
07:10:04|36394.71
07:10:05|36394.71
07:10:05|36394.71
07:10:08|36394.71
07:10:08|36390.28
07:10:09|36390.28
07:10:10|36390.28
07:10:12|36390.28
07:10:13|36390.28
07:10:15|36390.28
07:10:16|36390.28
07:10:16|36381.88
07:10:18|36381.88
07:10:20|36381.88
07:10:21|36378.22
07:10:22|36378.22
07:10:23|36378.22
07:10:24|36378.22
07:10:25|36377.62
07:10:26|36378.64
07:10:27|36378.54
07:10:28|36379.12
07:10:29|36379.12
07:10:30|36379.12
07:10:31|36379.12
07:10:32|36379.12
07:10:33|36379.12
07:10:34|36379.12
07:10:35|36379.12
07:10:36|36379.12
07:10:38|36379.12
07:10:39|36379.12
07:10:40|36379.12
07:10:41|36379.12
07:10:41|36379.12
07:10:42|36379.12
07:10:43|36388.49
07:10:45|36388.49
07:10:45|36388.49
07:10:46|36388.49
07:10:48|36388.49
07:10:50|36388.49
07:10:51|36388.49
07:10:52|36388.49
07:10:53|36386.37
07:10:55|36388.51
07:10:56|36386.37
07:10:56|36386.37
07:10:58|36386.37
07:10:58|36386.37
07:11:00|36386.37
07:11:01|36386.37
07:11:01|36386.37
07:11:03|36386.37
07:11:04|36386.37
07:11:04|36386.37
07:11:05|36386.37
07:11:07|36386.37
07:11:08|36386.37
07:11:09|36386.37
07:11:10|36385.48
07:11:11|36385.48
07:11:12|36385.48
07:11:13|36385.48
07:11:15|36381.81
07:11:15|36385.5
07:11:16|36385.5
07:11:18|36385.5
07:11:18|36385.5
07:11:20|36388.47
07:11:20|36388.47
07:11:21|36388.47
07:11:22|36388.47
07:11:24|36388.47
07:11:24|36388.47
07:11:26|36388.47
07:11:26|36388.47
07:11:27|36388.47
07:11:28|36388.47
07:11:30|36388.47
07:11:30|36388.47
07:11:31|36388.47
07:11:33|36388.47
07:11:34|36388.47
07:11:35|36388.47
07:11:36|36388.47
07:11:37|36394.58
07:11:38|36394.58
07:11:39|36394.58
07:11:40|36394.58
07:11:41|36394.58
07:11:42|36394.58
07:11:43|36376.03
07:11:44|36376.03
07:11:45|36376.03
07:11:46|36376.03
07:11:47|36376.03
07:11:48|36380.13
07:11:50|36380.53
07:11:50|36380.53
07:11:52|36380.53
07:11:53|36380.53
07:11:54|36380.53
07:11:55|36380.53
07:11:56|36380.53
07:11:57|36380.53
07:11:58|36380.53
07:12:00|36380.53
07:12:01|36380.53
07:12:01|36380.53
07:12:02|36380.3
07:12:04|36380.3
07:12:05|36380.3
07:12:06|36379.36
07:12:07|36380.25
07:12:08|36380.25
07:12:09|36380.25
07:12:10|36380.25
07:12:11|36391.1
07:12:12|36391.1
07:12:13|36391.1
07:12:14|36391.1
07:12:15|36391.1
07:12:16|36388.7
07:12:17|36388.7
07:12:18|36388.7
07:12:19|36388.7
07:12:20|36388.7
07:12:22|36390.84
07:12:22|36390.84
07:12:23|36390.84
07:12:25|36390.84
07:12:26|36390.84
07:12:27|36390.84
07:12:27|36390.84
07:12:29|36390.84
07:12:29|36390.84
07:12:31|36390.84
07:12:32|36390.84
07:12:32|36390.84
07:12:34|36390.84
07:12:34|36390.84
07:12:35|36390.84
07:12:36|36390.84
07:12:37|36390.84
07:12:38|36390.84
07:12:39|36390.84
07:12:41|36390.84
07:12:41|36390.84
07:12:43|36390.84
07:12:44|36390.84
07:12:45|36390.84
07:12:46|36390.84
07:12:47|36394.51
07:12:48|36394.51
07:12:49|36396.91
07:12:50|36396.91
07:12:52|36396.91
07:12:53|36396.91
07:12:53|36396.91
07:12:54|36396.91
07:12:56|36396.91
07:12:57|36396.91
07:12:58|36396.91
07:12:59|36396.91
07:13:00|36396.91
07:13:01|36396.91
07:13:02|36396.91
07:13:04|36399.9
07:13:04|36399.86
07:13:05|36399.87
07:13:07|36399.87
07:13:07|36405.13
07:13:09|36405.13
07:13:10|36405.13
07:13:10|36405.13
07:13:12|36405.13
07:13:13|36405.13
07:13:15|36405.13
07:13:16|36405.13
07:13:16|36405.13
07:13:18|36405.13
07:13:19|36408.19
07:13:20|36408.19
07:13:21|36408.19
07:13:22|36408.19
07:13:23|36408.19
07:13:24|36408.19
07:13:25|36408.19
07:13:26|36408.19
07:13:27|36408.19
07:13:28|36408.19
07:13:30|36408.19
07:13:31|36408.19
07:13:32|36408.19
07:13:33|36408.19
07:13:34|36408.19
07:13:35|36408.19
07:13:36|36404.66
07:13:37|36404.66
07:13:38|36406.2
07:13:39|36406.97
07:13:41|36406.97
07:13:42|36406.97
07:13:43|36406.97
07:13:44|36406.97
07:13:45|36406.97
07:13:46|36406.97
07:13:47|36406.97
07:13:48|36406.97
07:13:49|36396.71
07:13:49|36396.71
07:13:51|36396.71
07:13:52|36396.71
07:13:54|36396.71
07:13:55|36396.71
07:13:56|36396.71
07:13:56|36396.71
07:13:58|36396.71
07:13:59|36396.71
07:14:00|36396.71
07:14:01|36396.71
07:14:01|36396.71
07:14:03|36400.47
07:14:04|36400.47
07:14:05|36400.47
07:14:06|36390.14
07:14:07|36390.14
07:14:07|36388.99
07:14:09|36388.99
07:14:09|36388.99
07:14:11|36388.99
07:14:11|36388.99
07:14:13|36388.99
07:14:14|36392.64
07:14:15|36392.64
07:14:15|36392.64
07:14:17|36392.64
07:14:18|36392.64
07:14:19|36392.64
07:14:20|36392.64
07:14:21|36392.64
07:14:22|36392.64
07:14:23|36392.64
07:14:24|36392.64
07:14:25|36392.64
07:14:27|36392.64
07:14:27|36392.64
07:14:28|36392.64
07:14:29|36392.64
07:14:30|36392.64
07:14:32|36392.64
07:14:32|36392.64
07:14:33|36392.64
07:14:34|36392.64
07:14:35|36392.64
07:14:36|36392.64
07:14:37|36392.64
07:14:38|36392.64
07:14:39|36392.64
07:14:40|36392.64
07:14:41|36392.64
07:14:42|36392.64
07:14:43|36392.64
07:14:44|36392.64
07:14:45|36392.64
07:14:46|36392.64
07:14:48|36402.1
07:14:49|36405.74
07:14:50|36406.18
07:14:51|36406.18
07:14:52|36406.18
07:14:53|36406.18
07:14:55|36406.18
07:14:56|36406.18
07:14:57|36406.18
07:14:58|36406.18
07:14:59|36406.18
07:15:00|36406.18
07:15:01|36403.22
07:15:03|36406.74
07:15:03|36406.74
07:15:05|36406.74
07:15:06|36406.74
07:15:07|36406.74
07:15:08|36406.74
07:15:09|36406.74
07:15:10|36406.74
07:15:11|36406.74
07:15:13|36406.74
07:15:14|36406.74
07:15:15|36406.74
07:15:16|36406.74
07:15:18|36401.82
07:15:19|36401.82
07:15:20|36401.82
07:15:21|36401.82
07:15:22|36401.82
07:15:23|36401.82
07:15:24|36401.82
07:15:25|36401.82
07:15:26|36401.82
07:15:28|36401.82
07:15:29|36401.82
07:15:30|36400.54
07:15:31|36400.54
07:15:32|36400.54
07:15:33|36400.54
07:15:34|36400.54
07:15:35|36400.54
07:15:36|36400.54
07:15:37|36400.54
07:15:38|36400.54
07:15:39|36400.54
07:15:40|36400.54
07:15:42|36400.54
07:15:42|36400.54
07:15:43|36400.54
07:15:44|36400.54
07:15:46|36400.54
07:15:47|36400.54
07:15:48|36400.54
07:15:48|36400.54
07:15:49|36400.54
07:15:50|36400.54
07:15:51|36400.54
07:15:52|36410.12
07:15:54|36410.12
07:15:55|36410.12
07:15:56|36410.12
07:15:56|36410.12
07:15:57|36410.12
07:15:59|36410.12
07:15:59|36410.12
07:16:01|36410.12
07:16:02|36410.12
07:16:03|36410.12
07:16:05|36412.14
07:16:05|36412.14
07:16:07|36412.14
07:16:07|36412.14
07:16:08|36412.14
07:16:10|36412.14
07:16:11|36412.14
07:16:11|36412.14
07:16:13|36412.14
07:16:13|36412.14
07:16:15|36427.42
07:16:16|36427.42
07:16:17|36427.42
07:16:19|36427.42
07:16:19|36427.42
07:16:21|36428.01
07:16:22|36428.01
07:16:23|36428.01
07:16:24|36428.01
07:16:25|36428.01
07:16:26|36428.01
07:16:27|36428.01
07:16:29|36428.01
07:16:29|36428.01
07:16:30|36428.01
07:16:32|36428.01
07:16:33|36428.01
07:16:34|36428.01
07:16:35|36428.01
07:16:36|36428.01
07:16:37|36428.01
07:16:38|36428.01
07:16:39|36428.01
07:16:40|36428.01
07:16:41|36428.01
07:16:42|36428.01
07:16:43|36428.01
07:16:44|36428.01
07:16:45|36428.01
07:16:46|36428.01
07:16:47|36428.01
07:16:48|36428.01
07:16:49|36428.01
07:16:50|36428.01
07:16:51|36428.01
07:16:52|36428.01
07:16:53|36428.01
07:16:54|36428.01
07:16:56|36431.21
07:16:57|36431.21
07:16:58|36431.21
07:17:00|36431.21
07:17:00|36431.21
07:17:02|36431.21
07:17:03|36429.35
07:17:04|36429.35
07:17:06|36429.35
07:17:07|36429.35
07:17:08|36425.14
07:17:09|36425.14
07:17:10|36425.14
07:17:11|36425.14
07:17:11|36425.14
07:17:12|36425.14
07:17:14|36425.14
07:17:14|36425.14
07:17:16|36428.79
07:17:17|36425.13
07:17:18|36429.35
07:17:19|36429.35
07:17:20|36429.35
07:17:21|36429.35
07:17:22|36429.35
07:17:23|36429.35
07:17:24|36429.35
07:17:25|36429.35
07:17:26|36424.14
07:17:27|36424.14
07:17:28|36424.14
07:17:29|36424.14
07:17:30|36424.14
07:17:31|36424.14
07:17:32|36424.14
07:17:33|36424.14
07:17:34|36424.14
07:17:35|36427.74
07:17:37|36427.74
07:17:38|36427.74
07:17:39|36427.74
07:17:40|36427.74
07:17:41|36427.74
07:17:42|36427.74
07:17:43|36427.74
07:17:44|36427.74
07:17:45|36427.36
07:17:46|36427.36
07:17:47|36427.36
07:17:48|36426.98
07:17:49|36426.98
07:17:50|36426.98
07:17:51|36425.25
07:17:52|36425.25
07:17:53|36425.25
07:17:54|36425.25
07:17:55|36425.25
07:17:57|36425.25
07:17:58|36425.25
07:18:00|36425.25
07:18:00|36425.24
07:18:02|36425.24
07:18:03|36425.24
07:18:04|36425.24
07:18:05|36422.74
07:18:07|36422.74
07:18:08|36422.74
07:18:09|36422.74
07:18:10|36422.74
07:18:12|36422.74
07:18:13|36422.74
07:18:13|36422.74
07:18:15|36422.74
07:18:16|36415.95
07:18:18|36415.95
07:18:19|36415.95
07:18:19|36415.95
07:18:21|36415.95
07:18:22|36415.95
07:18:23|36415.95
07:18:24|36415.95
07:18:26|36415.95
07:18:26|36415.95
07:18:27|36415.95
07:18:28|36415.95
07:18:29|36415.95
07:18:30|36415.95
07:18:31|36415.95
07:18:32|36415.95
07:18:33|36415.95
07:18:34|36415.95
07:18:35|36415.19
07:18:36|36415.19
07:18:37|36416.1
07:18:38|36416.1
07:18:39|36416.11
07:18:40|36416.1
07:18:41|36416.1
07:18:42|36416.1
07:18:43|36416.1
07:18:44|36416.1
07:18:45|36414.66
07:18:46|36416.12
07:18:47|36416.11
07:18:48|36416.11
07:18:49|36416.12
07:18:51|36416.9
07:18:51|36416.9
07:18:52|36416.9
07:18:54|36416.9
07:18:55|36416.9
07:18:57|36416.9
07:18:57|36416.9
07:18:59|36416.9
07:18:59|36416.9
07:19:00|36416.9
07:19:03|36416.9
07:19:03|36418.73
07:19:04|36418.73
07:19:05|36418.73
07:19:07|36418.73
07:19:08|36418.73
07:19:09|36421.05
07:19:10|36421.05
07:19:12|36421.05
07:19:12|36421.06
07:19:13|36421.05
07:19:14|36421.05
07:19:15|36422.9
07:19:16|36423.48
07:19:18|36423.48
07:19:20|36423.48
07:19:20|36430.64
07:19:21|36430.64
07:19:22|36430.64
07:19:23|36430.64
07:19:24|36430.64
07:19:25|36430.64
07:19:26|36430.64
07:19:27|36430.64
07:19:28|36430.64
07:19:29|36430.64
07:19:30|36430.64
07:19:31|36430.64
07:19:32|36430.64
07:19:33|36430.64
07:19:34|36430.64
07:19:35|36430.64
07:19:36|36427.74
07:19:37|36427.74
07:19:38|36427.74
07:19:40|36427.74
07:19:40|36427.74
07:19:41|36427.74
07:19:43|36427.74
07:19:43|36429.72
07:19:44|36429.72
07:19:45|36431.02
07:19:46|36431.02
07:19:47|36431.02
07:19:48|36431.02
07:19:49|36431.02
07:19:50|36431.02
07:19:51|36431.02
07:19:52|36431.02
07:19:53|36431.02
07:19:54|36431.02
07:19:55|36431.02
07:19:57|36431.02
07:19:58|36431.02
07:19:59|36431.02
07:20:00|36431.02
07:20:01|36431.02
07:20:03|36431.02
07:20:04|36431.02
07:20:05|36438.92
07:20:06|36438.92
07:20:07|36438.92
07:20:08|36438.92
07:20:09|36438.92
07:20:10|36438.92
07:20:11|36438.92
07:20:13|36438.92
07:20:13|36438.92
07:20:14|36438.92
07:20:16|36438.92
07:20:17|36438.92
07:20:17|36438.92
07:20:19|36438.92
07:20:19|36438.92
07:20:21|36438.92
07:20:22|36438.92
07:20:23|36438.92
07:20:25|36438.92
07:20:26|36438.92
07:20:27|36438.92
07:20:28|36438.92
07:20:29|36444.44
07:20:30|36444.44
07:20:31|36444.44
07:20:32|36444.44
07:20:34|36444.44
07:20:35|36444.44
07:20:35|36444.44
07:20:37|36444.44
07:20:38|36444.44
07:20:38|36444.44
07:20:40|36437.13
07:20:41|36437.13
07:20:42|36437.13
07:20:43|36437.13
07:20:44|36437.13
07:20:45|36437.13
07:20:46|36437.13
07:20:47|36431.2
07:20:48|36431.2
07:20:49|36431.2
07:20:50|36431.2
07:20:51|36431.2
07:20:52|36431.2
07:20:53|36431.2
07:20:54|36429.29
07:20:55|36421.45
07:20:56|36421.45
07:20:57|36421.45
07:20:59|36421.45
07:21:00|36421.45
07:21:01|36421.41
07:21:02|36421.41
07:21:03|36417.96
07:21:04|36417.96
07:21:06|36422.11
07:21:07|36422.11
07:21:08|36422.11
07:21:10|36422.11
07:21:10|36422.11
07:21:11|36422.11
07:21:13|36421.44
07:21:13|36421.44
07:21:14|36421.44
07:21:16|36421.44
07:21:16|36421.44
07:21:17|36421.44
07:21:19|36421.44
07:21:20|36421.44
07:21:21|36421.44
07:21:22|36421.44
07:21:24|36421.44
07:21:24|36421.44
07:21:26|36421.44
07:21:27|36421.49
07:21:28|36421.49
07:21:29|36421.49
07:21:30|36421.49
07:21:31|36421.49
07:21:32|36421.49
07:21:33|36421.49
07:21:35|36414.69
07:21:35|36414.69
07:21:36|36416.94
07:21:37|36415.23
07:21:38|36415.23
07:21:40|36415.23
07:21:41|36415.23
07:21:42|36409.66
07:21:43|36409.66
07:21:44|36409.66
07:21:45|36409.66
07:21:46|36409.66
07:21:47|36409.66
07:21:48|36409.66
07:21:49|36409.66
07:21:50|36409.66
07:21:51|36409.66
07:21:52|36409.66
07:21:53|36409.66
07:21:54|36409.66
07:21:55|36409.66
07:21:56|36409.66
07:21:57|36409.66
07:21:58|36409.93
07:22:00|36409.93
07:22:01|36409.93
07:22:02|36409.93
07:22:03|36409.93
07:22:04|36409.93
07:22:05|36409.93
07:22:07|36409.93
07:22:07|36409.93
07:22:08|36409.93
07:22:10|36409.93
07:22:11|36409.93
07:22:12|36409.93
07:22:13|36409.93
07:22:14|36410.
07:22:16|36410.
07:22:17|36410.
07:22:18|36407.07
07:22:19|36407.07
07:22:20|36407.07
07:22:21|36407.07
07:22:22|36407.07
07:22:23|36407.07
07:22:24|36407.07
07:22:25|36407.07
07:22:26|36407.07
07:22:27|36407.07
07:22:28|36407.07
07:22:29|36407.07
07:22:30|36407.07
07:22:31|36407.07
07:22:32|36407.06
07:22:33|36407.06
07:22:34|36407.06
07:22:35|36407.06
07:22:36|36403.64
07:22:37|36403.64
07:22:38|36403.64
07:22:39|36403.64
07:22:40|36403.64
07:22:41|36403.64
07:22:43|36403.64
07:22:44|36403.64
07:22:44|36403.64
07:22:45|36403.64
07:22:46|36407.2
07:22:48|36407.2
07:22:49|36407.2
07:22:50|36407.2
07:22:51|36407.2
07:22:51|36407.2
07:22:52|36407.2
07:22:54|36407.2
07:22:55|36407.2
07:22:56|36407.2
07:22:57|36407.2
07:22:58|36407.2
07:23:00|36402.19
07:23:02|36402.19
07:23:03|36402.19
07:23:04|36402.19
07:23:05|36402.19
07:23:06|36402.19
07:23:07|36402.19
07:23:08|36402.19
07:23:09|36402.19
07:23:09|36402.19
07:23:12|36402.19
07:23:12|36402.19
07:23:13|36402.19
07:23:15|36402.19
07:23:16|36402.19
07:23:17|36402.19
07:23:18|36402.19
07:23:19|36402.19
07:23:19|36402.19
07:23:21|36402.19
07:23:23|36402.19
07:23:23|36399.43
07:23:24|36400.
07:23:25|36400.
07:23:26|36400.
07:23:27|36400.
07:23:28|36400.
07:23:29|36400.
07:23:30|36400.
07:23:32|36400.
07:23:32|36400.
07:23:33|36400.
07:23:34|36400.
07:23:35|36400.
07:23:36|36389.86
07:23:37|36389.86
07:23:39|36389.86
07:23:39|36389.86
07:23:41|36389.86
07:23:42|36389.86
07:23:43|36389.86
07:23:44|36389.86
07:23:46|36387.31
07:23:46|36393.85
07:23:47|36393.85
07:23:48|36393.85
07:23:49|36393.85
07:23:50|36393.85
07:23:51|36393.85
07:23:52|36393.85
07:23:53|36393.85
07:23:54|36393.85
07:23:55|36393.85
07:23:56|36393.85
07:23:57|36393.85
07:23:58|36393.85
07:23:59|36393.85
07:24:00|36393.85
07:24:01|36393.19
07:24:03|36393.19
07:24:03|36393.19
07:24:05|36393.19
07:24:06|36393.19
07:24:08|36393.19
07:24:08|36393.19
07:24:09|36393.19
07:24:10|36389.66
07:24:11|36389.66
07:24:12|36389.66
07:24:13|36389.66
07:24:14|36389.66
07:24:15|36389.66
07:24:16|36389.66
07:24:18|36389.66
07:24:19|36389.66
07:24:21|36389.66
07:24:21|36389.66
07:24:22|36389.66
07:24:24|36389.66
07:24:25|36389.66
07:24:26|36389.66
07:24:27|36389.66
07:24:28|36389.66
07:24:29|36389.66
07:24:30|36394.34
07:24:32|36394.34
07:24:32|36394.34
07:24:34|36394.34
07:24:35|36394.34
07:24:37|36394.34
07:24:37|36394.34
07:24:39|36394.34
07:24:40|36394.34
07:24:41|36394.34
07:24:42|36394.34
07:24:43|36394.34
07:24:43|36394.34
07:24:45|36394.34
07:24:46|36394.34
07:24:47|36394.34
07:24:48|36394.34
07:24:48|36394.34
07:24:50|36394.34
07:24:52|36394.34
07:24:52|36394.34
07:24:53|36394.34
07:24:54|36394.34
07:24:55|36394.34
07:24:56|36394.34
07:24:57|36394.34
07:24:59|36394.34
07:24:59|36394.34
07:25:00|36387.17
07:25:01|36387.17
07:25:03|36374.35
07:25:04|36374.35
07:25:05|36374.35
07:25:07|36374.35
07:25:07|36374.35
07:25:08|36374.35
07:25:09|36374.35
07:25:10|36374.35
07:25:11|36374.35
07:25:12|36374.35
07:25:13|36374.35
07:25:14|36374.35
07:25:15|36374.35
07:25:17|36374.35
07:25:18|36374.35
07:25:19|36374.35
07:25:20|36374.35
07:25:21|36374.35
07:25:21|36374.35
07:25:23|36374.35
07:25:25|36374.35
07:25:25|36374.35
07:25:27|36374.35
07:25:29|36374.35
07:25:29|36374.35
07:25:31|36374.35
07:25:32|36374.35
07:25:32|36380.74
07:25:34|36380.74
07:25:34|36380.74
07:25:36|36380.74
07:25:37|36380.74
07:25:38|36380.74
07:25:40|36380.74
07:25:40|36380.74
07:25:41|36389.51
07:25:42|36395.24
07:25:44|36396.53
07:25:45|36398.16
07:25:45|36398.16
07:25:47|36398.16
07:25:48|36398.16
07:25:49|36398.16
07:25:51|36398.16
07:25:51|36398.16
07:25:52|36398.16
07:25:53|36398.19
07:25:54|36398.19
07:25:56|36398.19
07:25:57|36398.19
07:25:58|36398.19
07:25:59|36398.19
07:26:00|36396.
07:26:01|36396.
07:26:02|36396.
07:26:03|36396.
07:26:05|36396.
07:26:05|36396.
07:26:07|36398.48
07:26:09|36400.01
07:26:10|36400.01
07:26:10|36400.01
07:26:12|36404.05
07:26:13|36404.05
07:26:14|36404.05
07:26:15|36404.05
07:26:17|36421.04
07:26:18|36421.04
07:26:19|36421.04
07:26:20|36421.04
07:26:21|36421.04
07:26:21|36421.04
07:26:23|36421.04
07:26:24|36421.04
07:26:25|36427.84
07:26:26|36427.84
07:26:28|36427.84
07:26:28|36427.84
07:26:30|36427.84
07:26:30|36427.84
07:26:31|36427.84
07:26:33|36427.84
07:26:33|36416.33
07:26:35|36416.33
07:26:36|36413.88
07:26:37|36413.88
07:26:38|36413.88
07:26:39|36413.88
07:26:41|36413.88
07:26:42|36413.88
07:26:43|36413.88
07:26:44|36413.88
07:26:45|36415.24
07:26:46|36415.24
07:26:47|36415.24
07:26:48|36415.04
07:26:49|36415.04
07:26:50|36415.04
07:26:51|36415.04
07:26:52|36415.04
07:26:53|36415.04
07:26:54|36415.04
07:26:55|36416.17
07:26:56|36416.17
07:26:57|36416.17
07:26:58|36416.17
07:26:59|36416.17
07:27:00|36412.12
07:27:01|36412.12
07:27:02|36409.65
07:27:03|36409.65
07:27:04|36409.65
07:27:05|36409.65
07:27:07|36409.65
07:27:08|36409.65
07:27:09|36409.65
07:27:09|36409.65
07:27:11|36409.65
07:27:12|36409.65
07:27:13|36409.65
07:27:14|36409.65
07:27:15|36409.65
07:27:16|36409.65
07:27:18|36409.65
07:27:19|36409.65
07:27:20|36409.65
07:27:21|36409.65
07:27:22|36409.65
07:27:23|36409.65
07:27:24|36409.65
07:27:25|36409.65
07:27:26|36409.65
07:27:28|36409.65
07:27:28|36409.65
07:27:30|36393.45
07:27:31|36393.45
07:27:32|36393.45
07:27:33|36393.45
07:27:34|36386.84
07:27:35|36385.08
07:27:36|36386.7
07:27:37|36386.7
07:27:38|36386.7
07:27:40|36386.7
07:27:40|36386.7
07:27:42|36386.7
07:27:43|36386.7
07:27:44|36386.7
07:27:44|36386.7
07:27:45|36386.7
07:27:47|36386.7
07:27:49|36386.7
07:27:49|36386.7
07:27:51|36386.7
07:27:51|36386.7
07:27:53|36378.43
07:27:53|36378.43
07:27:55|36378.67
07:27:55|36379.99
07:27:56|36378.67
07:27:57|36379.87
07:27:59|36379.89
07:27:59|36379.89
07:28:00|36379.89
07:28:01|36379.9
07:28:03|36379.9
07:28:03|36379.9
07:28:05|36379.9
07:28:06|36379.9
07:28:07|36379.9
07:28:08|36379.9
07:28:09|36379.9
07:28:10|36379.9
07:28:11|36383.63
07:28:12|36383.63
07:28:13|36383.63
07:28:14|36383.63
07:28:15|36383.63
07:28:16|36376.88
07:28:18|36376.88
07:28:18|36376.88
07:28:20|36374.8
07:28:20|36374.8
07:28:22|36374.8
07:28:23|36372.61
07:28:23|36371.99
07:28:24|36370.
07:28:26|36366.65
07:28:26|36366.65
07:28:28|36366.65
07:28:29|36366.65
07:28:31|36366.65
07:28:32|36366.65
07:28:33|36366.65
07:28:33|36366.65
07:28:34|36366.65
07:28:35|36366.65
07:28:37|36366.65
07:28:37|36366.65
07:28:39|36366.65
07:28:40|36366.65
07:28:40|36366.65
07:28:41|36366.65
07:28:43|36365.11
07:28:43|36365.11
07:28:44|36365.11
07:28:45|36360.33
07:28:46|36360.32
07:28:47|36360.32
07:28:48|36360.32
07:28:50|36360.32
07:28:51|36360.32
07:28:52|36360.32
07:28:52|36366.27
07:28:53|36366.27
07:28:54|36366.28
07:28:55|36366.28
07:28:56|36366.28
07:28:58|36366.28
07:28:58|36366.28
07:29:00|36366.28
07:29:01|36366.28
07:29:01|36366.28
07:29:02|36366.28
07:29:03|36366.28
07:29:04|36366.28
07:29:06|36366.34
07:29:07|36372.12
07:29:09|36373.14
07:29:10|36375.11
07:29:11|36375.11
07:29:12|36375.11
07:29:14|36378.57
07:29:15|36380.88
07:29:16|36380.88
07:29:17|36380.88
07:29:19|36380.88
07:29:20|36380.88
07:29:20|36380.88
07:29:21|36380.88
07:29:23|36380.88
07:29:24|36380.88
07:29:25|36362.25
07:29:26|36362.25
07:29:27|36362.25
07:29:28|36362.25
07:29:30|36362.25
07:29:30|36362.25
07:29:32|36362.25
07:29:32|36362.25
07:29:34|36362.25
07:29:35|36362.25
07:29:36|36362.25
07:29:37|36362.25
07:29:38|36362.25
07:29:39|36362.25
07:29:40|36362.25
07:29:41|36364.51
07:29:42|36365.
07:29:44|36371.11
07:29:44|36371.11
07:29:45|36371.11
07:29:46|36371.11
07:29:48|36370.4
07:29:50|36370.4
07:29:50|36370.4
07:29:51|36370.4
07:29:52|36370.4
07:29:53|36370.4
07:29:54|36370.4
07:29:55|36370.4
07:29:56|36370.4
07:29:57|36370.4
07:29:58|36370.4
07:30:00|36368.81
07:30:00|36368.81
07:30:02|36368.81
07:30:03|36368.81
07:30:03|36365.09
07:30:04|36361.11
07:30:06|36361.11
07:30:08|36361.11
07:30:09|36361.11
07:30:10|36361.11
07:30:12|36358.34
07:30:12|36358.34
07:30:13|36358.34
07:30:15|36358.34
07:30:16|36358.34
07:30:17|36358.34
07:30:19|36358.34
07:30:19|36358.34
07:30:20|36358.34
07:30:21|36358.34
07:30:22|36358.34
07:30:23|36358.34
07:30:24|36358.34
07:30:25|36358.34
07:30:26|36358.34
07:30:28|36358.34
07:30:29|36358.34
07:30:29|36358.34
07:30:31|36358.34
07:30:32|36358.34
07:30:33|36358.34
07:30:34|36358.34
07:30:35|36358.33
07:30:36|36358.33
07:30:38|36358.33
07:30:38|36358.33
07:30:39|36358.33
07:30:40|36358.33
07:30:41|36358.33
07:30:42|36358.33
07:30:44|36358.33
07:30:45|36358.33
07:30:46|36355.49
07:30:47|36355.49
07:30:48|36355.49
07:30:49|36355.49
07:30:50|36355.49
07:30:51|36355.49
07:30:51|36355.49
07:30:52|36355.49
07:30:54|36352.75
07:30:55|36352.75
07:30:57|36352.75
07:30:57|36352.75
07:30:58|36343.28
07:30:59|36343.28
07:31:00|36343.28
07:31:01|36343.28
07:31:02|36343.28
07:31:03|36343.28
07:31:04|36343.28
07:31:05|36343.28
07:31:06|36343.28
07:31:08|36343.28
07:31:09|36343.84
07:31:10|36343.84
07:31:12|36350.48
07:31:12|36350.48
07:31:13|36350.48
07:31:14|36350.48
07:31:15|36350.48
07:31:16|36349.19
07:31:17|36349.19
07:31:18|36349.19
07:31:19|36354.57
07:31:20|36354.57
07:31:21|36354.57
07:31:22|36354.57
07:31:23|36354.57
07:31:24|36354.57
07:31:25|36354.57
07:31:26|36354.57
07:31:27|36354.57
07:31:28|36354.52
07:31:29|36354.52
07:31:30|36354.52
07:31:31|36354.52
07:31:33|36356.85
07:31:33|36356.85
07:31:35|36356.85
07:31:36|36356.85
07:31:37|36356.85
07:31:39|36356.85
07:31:39|36356.85
07:31:40|36356.85
07:31:41|36356.85
07:31:42|36356.85
07:31:43|36360.36
07:31:44|36365.06
07:31:45|36365.06
07:31:46|36365.06
07:31:47|36365.06
07:31:48|36365.06
07:31:49|36365.06
07:31:50|36365.06
07:31:51|36365.06
07:31:52|36365.06
07:31:53|36365.06
07:31:54|36362.23
07:31:55|36360.63
07:31:56|36360.63
07:31:57|36360.63
07:31:58|36360.63
07:31:59|36360.63
07:32:00|36360.63
07:32:01|36360.63
07:32:02|36360.63
07:32:03|36360.63
07:32:04|36360.63
07:32:05|36360.63
07:32:06|36360.63
07:32:07|36360.63
07:32:08|36360.63
07:32:09|36360.63
07:32:11|36360.63
07:32:12|36360.62
07:32:13|36360.62
07:32:15|36360.62
07:32:15|36360.62
07:32:16|36360.62
07:32:17|36360.62
07:32:19|36360.62
07:32:20|36363.34
07:32:21|36363.34
07:32:22|36363.34
07:32:23|36366.46
07:32:24|36369.99
07:32:25|36369.99
07:32:26|36369.99
07:32:27|36369.99
07:32:28|36369.99
07:32:29|36369.99
07:32:30|36369.99
07:32:31|36369.99
07:32:32|36369.99
07:32:33|36369.99
07:32:34|36369.99
07:32:35|36367.76
07:32:36|36367.76
07:32:37|36367.76
07:32:39|36367.76
07:32:40|36367.76
07:32:41|36367.76
07:32:42|36367.76
07:32:44|36367.76
07:32:44|36367.76
07:32:47|36366.22
07:32:47|36366.22
07:32:48|36370.11
07:32:49|36370.11
07:32:50|36370.11
07:32:51|36370.11
07:32:52|36367.6
07:32:53|36367.6
07:32:54|36375.41
07:32:55|36373.58
07:32:56|36373.58
07:32:58|36373.58
07:32:58|36373.58
07:32:59|36373.58
07:33:00|36373.58
07:33:01|36373.58
07:33:02|36373.58
07:33:03|36373.58
07:33:04|36373.58
07:33:05|36373.58
07:33:06|36373.58
07:33:08|36373.58
07:33:09|36373.58
07:33:11|36374.22
07:33:11|36374.22
07:33:12|36374.22
07:33:13|36374.22
07:33:15|36374.22
07:33:16|36374.22
07:33:17|36374.22
07:33:18|36369.57
07:33:20|36369.57
07:33:20|36369.57
07:33:21|36369.57
07:33:22|36352.66
07:33:23|36352.66
07:33:24|36352.66
07:33:25|36352.66
07:33:26|36352.66
07:33:27|36352.66
07:33:28|36352.66
07:33:29|36352.66
07:33:30|36352.66
07:33:31|36352.66
07:33:32|36352.66
07:33:33|36352.66
07:33:34|36352.67
07:33:35|36352.67
07:33:36|36352.67
07:33:37|36352.67
07:33:38|36352.67
07:33:39|36352.67
07:33:40|36359.32
07:33:41|36359.32
07:33:42|36359.32
07:33:43|36359.32
07:33:44|36359.32
07:33:45|36359.32
07:33:47|36359.32
07:33:48|36359.32
07:33:49|36359.31
07:33:49|36359.31
07:33:50|36359.31
07:33:51|36359.31
07:33:53|36359.31
07:33:53|36359.31
07:33:54|36359.32
07:33:55|36359.32
07:33:57|36359.32
07:33:58|36359.32
07:33:59|36359.31
07:33:59|36359.31
07:34:01|36359.31
07:34:02|36359.31
07:34:03|36359.31
07:34:04|36359.31
07:34:05|36359.31
07:34:06|36359.31
07:34:07|36359.31
07:34:08|36359.31
07:34:09|36359.31
07:34:10|36359.31
07:34:12|36357.11
07:34:13|36354.39
07:34:15|36354.39
07:34:16|36354.39
07:34:17|36354.39
07:34:18|36354.39
07:34:19|36354.39
07:34:20|36354.39
07:34:21|36354.39
07:34:22|36354.39
07:34:23|36354.39
07:34:24|36354.39
07:34:25|36353.68
07:34:27|36353.68
07:34:27|36353.68
07:34:28|36353.68
07:34:30|36353.68
07:34:30|36353.68
07:34:32|36353.68
07:34:33|36353.68
07:34:34|36353.68
07:34:35|36353.68
07:34:36|36353.68
07:34:37|36353.68
07:34:38|36353.68
07:34:39|36353.68
07:34:40|36353.68
07:34:41|36353.68
07:34:42|36353.68
07:34:43|36353.68
07:34:44|36353.68
07:34:46|36353.68
07:34:47|36353.68
07:34:48|36353.68
07:34:49|36353.68
07:34:49|36353.68
07:34:51|36353.68
07:34:51|36353.68
07:34:52|36353.68
07:34:53|36353.68
07:34:54|36350.2
07:34:55|36349.52
07:34:57|36349.52
07:34:58|36349.52
07:34:58|36349.52
07:34:59|36349.52
07:35:00|36349.52
07:35:01|36349.52
07:35:02|36349.52
07:35:04|36349.52
07:35:05|36349.52
07:35:06|36349.52
07:35:06|36349.52
07:35:08|36349.52
07:35:09|36349.52
07:35:11|36352.16
07:35:13|36352.16
07:35:13|36352.16
07:35:14|36352.15
07:35:15|36352.15
07:35:16|36352.15
07:35:17|36352.15
07:35:18|36351.06
07:35:19|36351.06
07:35:20|36351.06
07:35:22|36351.06
07:35:23|36351.06
07:35:24|36351.06
07:35:25|36351.06
07:35:27|36351.06
07:35:27|36351.06
07:35:28|36351.06
07:35:29|36351.06
07:35:30|36351.06
07:35:31|36351.06
07:35:32|36351.06
07:35:33|36351.06
07:35:34|36351.06
07:35:36|36351.06
07:35:37|36351.06
07:35:38|36351.06
07:35:38|36354.11
07:35:40|36354.11
07:35:42|36325.22
07:35:42|36302.89
07:35:43|36290.14
07:35:44|36300.32
07:35:45|36299.93
07:35:46|36300.65
07:35:47|36305.7
07:35:48|36303.83
07:35:49|36308.22
07:35:50|36310.99
07:35:52|36316.63
07:35:53|36316.63
07:35:55|36317.86
07:35:55|36317.86
07:35:56|36317.86
07:35:57|36267.98
07:35:58|36266.06
07:35:59|36251.99
07:36:00|36259.35
07:36:01|36256.58
07:36:02|36259.49
07:36:03|36232.1
07:36:04|36258.72
07:36:05|36258.72
07:36:06|36258.72
07:36:07|36258.72
07:36:08|36258.72
07:36:10|36258.72
07:36:11|36258.72
07:36:12|36258.72
07:36:12|36255.78
07:36:14|36255.78
07:36:15|36255.78
07:36:16|36255.78
07:36:17|36255.78
07:36:17|36255.78
07:36:19|36268.04
07:36:21|36268.04
07:36:21|36268.04
07:36:23|36257.89
07:36:24|36257.89
07:36:25|36264.49
07:36:26|36264.49
07:36:27|36264.49
07:36:28|36262.03
07:36:29|36262.03
07:36:30|36262.03
07:36:30|36262.03
07:36:32|36262.03
07:36:32|36262.03
07:36:34|36262.03
07:36:36|36262.03
07:36:37|36236.63
07:36:39|36234.1
07:36:39|36234.1
07:36:40|36220.85
07:36:41|36214.13
07:36:42|36213.79
07:36:43|36203.33
07:36:44|36203.33
07:36:45|36190.63
07:36:46|36190.63
07:36:47|36181.29
07:36:48|36180.22
07:36:49|36178.84
07:36:50|36182.12
07:36:51|36170.75
07:36:52|36170.75
07:36:53|36166.01
07:36:54|36167.74
07:36:55|36159.9
07:36:56|36159.9
07:36:57|36163.84
07:36:58|36170.01
07:36:59|36189.04
07:37:00|36189.92
07:37:01|36198.88
07:37:02|36198.88
07:37:04|36216.27
07:37:05|36224.14
07:37:06|36224.14
07:37:07|36235.17
07:37:07|36235.71
07:37:09|36238.6
07:37:10|36238.6
07:37:10|36244.07
07:37:12|36244.07
07:37:13|36236.49
07:37:15|36200.8
07:37:16|36200.8
07:37:18|36177.21
07:37:19|36177.21
07:37:19|36181.86
07:37:20|36192.85
07:37:21|36202.76
07:37:22|36202.76
07:37:23|36202.76
07:37:25|36205.32
07:37:25|36205.32
07:37:27|36205.32
07:37:27|36205.32
07:37:28|36213.49
07:37:29|36213.49
07:37:30|36213.49
07:37:31|36213.49
07:37:33|36213.49
07:37:33|36213.49
07:37:34|36213.49
07:37:35|36213.49
07:37:37|36227.
07:37:38|36227.
07:37:38|36227.
07:37:40|36242.04
07:37:41|36242.04
07:37:41|36242.04
07:37:42|36242.04
07:37:44|36242.04
07:37:45|36242.04
07:37:46|36242.04
07:37:47|36230.11
07:37:48|36230.11
07:37:49|36228.4
07:37:50|36228.4
07:37:51|36228.4
07:37:52|36221.99
07:37:53|36221.99
07:37:55|36216.56
07:37:55|36216.56
07:37:57|36216.56
07:37:58|36216.56
07:37:59|36224.01
07:38:00|36224.01
07:38:01|36224.01
07:38:01|36224.01
07:38:02|36224.01
07:38:03|36224.01
07:38:05|36224.01
07:38:06|36224.01
07:38:07|36229.16
07:38:07|36229.16
07:38:08|36229.16
07:38:10|36229.16
07:38:11|36229.16
07:38:11|36229.16
07:38:12|36229.16
07:38:14|36240.84
07:38:16|36227.66
07:38:17|36227.66
07:38:18|36227.66
07:38:19|36235.45
07:38:20|36235.45
07:38:21|36235.45
07:38:22|36235.45
07:38:23|36235.45
07:38:24|36235.45
07:38:25|36235.45
07:38:26|36235.45
07:38:28|36231.
07:38:29|36236.58
07:38:30|36236.58
07:38:31|36236.58
07:38:33|36228.27
07:38:33|36233.61
07:38:34|36233.61
07:38:35|36233.61
07:38:36|36233.61
07:38:37|36233.61
07:38:39|36233.61
07:38:41|36233.61
07:38:42|36233.61
07:38:43|36233.61
07:38:44|36233.61
07:38:45|36233.61
07:38:46|36233.61
07:38:47|36218.3
07:38:47|36216.18
07:38:49|36216.17
07:38:50|36207.74
07:38:52|36207.74
07:38:52|36200.24
07:38:53|36200.24
07:38:54|36194.31
07:38:55|36194.31
07:38:56|36194.32
07:38:57|36189.61
07:38:58|36185.63
07:38:59|36181.85
07:39:01|36185.48
07:39:02|36185.48
07:39:03|36185.48
07:39:04|36163.89
07:39:05|36163.89
07:39:06|36154.31
07:39:07|36154.31
07:39:09|36170.1
07:39:10|36174.88
07:39:11|36174.88
07:39:12|36180.79
07:39:13|36182.27
07:39:14|36179.5
07:39:15|36179.5
07:39:17|36179.5
07:39:17|36179.5
07:39:19|36179.5
07:39:19|36163.37
07:39:21|36163.37
07:39:21|36163.37
07:39:22|36155.36
07:39:24|36157.11
07:39:25|36156.09
07:39:25|36156.09
07:39:27|36149.43
07:39:28|36092.57
07:39:28|36076.09
07:39:29|36000.02
07:39:30|36041.59
07:39:32|36003.21
07:39:33|36006.63
07:39:34|36008.95
07:39:34|36016.29
07:39:35|36027.14
07:39:36|36044.84
07:39:37|36044.83
07:39:39|36057.72
07:39:40|36057.72
07:39:41|36057.72
07:39:42|36060.33
07:39:42|36092.32
07:39:43|36083.93
07:39:45|36083.93
07:39:46|36074.99
07:39:47|36061.38
07:39:48|36052.09
07:39:49|36058.27
07:39:50|36054.19
07:39:51|36054.19
07:39:52|36044.06
07:39:53|36055.39
07:39:54|36058.92
07:39:55|36069.88
07:39:56|36069.88
07:39:57|36082.42
07:39:58|36082.68
07:39:59|36082.68
07:40:00|36082.68
07:40:01|36079.35
07:40:02|36079.02
07:40:03|36076.99
07:40:04|36076.99
07:40:05|36069.88
07:40:06|36069.88
07:40:07|36069.88
07:40:09|36053.52
07:40:09|36053.52
07:40:11|36053.52
07:40:11|36048.23
07:40:13|36048.23
07:40:14|36042.91
07:40:15|36042.91
07:40:16|36042.91
07:40:17|36042.91
07:40:19|36023.73
07:40:19|36023.73
07:40:21|36023.73
07:40:22|35950.
07:40:23|35967.06
07:40:24|35963.4
07:40:25|35970.08
07:40:26|35963.4
07:40:27|35975.97
07:40:28|35961.68
07:40:29|35959.78
07:40:30|35977.73
07:40:31|35978.98
07:40:32|35962.09
07:40:33|35962.09
07:40:34|35960.45
07:40:35|35965.5
07:40:36|35965.5
07:40:37|35929.
07:40:38|35900.01
07:40:39|35904.71
07:40:41|35918.63
07:40:41|35920.02
07:40:43|35920.02
07:40:44|35925.92
07:40:45|35933.12
07:40:46|35933.12
07:40:47|35946.4
07:40:48|35946.4
07:40:49|35946.4
07:40:50|35961.62
07:40:51|35964.42
07:40:52|35962.65
07:40:53|35969.1
07:40:54|35970.99
07:40:55|35962.76
07:40:56|35968.99
07:40:57|35979.01
07:40:58|35975.34
07:41:00|35975.34
07:41:01|35975.34
07:41:02|35975.34
07:41:03|35975.34
07:41:03|35981.11
07:41:05|35988.4
07:41:06|35983.47
07:41:07|35983.47
07:41:08|35983.47
07:41:09|35983.47
07:41:10|35966.94
07:41:11|35966.94
07:41:12|35954.19
07:41:13|35954.19
07:41:14|35938.82
07:41:15|35927.47
07:41:16|35927.47
07:41:17|35927.47
07:41:18|35927.47
07:41:19|35927.47
07:41:20|35917.07
07:41:22|35900.
07:41:23|35895.87
07:41:24|35895.87
07:41:25|35893.41
07:41:26|35884.52
07:41:28|35870.37
07:41:29|35849.82
07:41:29|35849.82
07:41:30|35838.23
07:41:31|35849.81
07:41:33|35849.81
07:41:34|35863.75
07:41:34|35863.75
07:41:36|35867.93
07:41:37|35867.93
07:41:37|35877.81
07:41:38|35877.81
07:41:40|35918.08
07:41:41|35926.68
07:41:42|35926.68
07:41:43|35922.31
07:41:44|35923.5
07:41:46|35925.45
07:41:47|35925.45
07:41:48|35917.65
07:41:49|35917.65
07:41:50|35871.82
07:41:51|35903.13
07:41:52|35905.88
07:41:54|35905.87
07:41:55|35905.77
07:41:55|35906.09
07:41:57|35895.42
07:41:58|35895.42
07:41:58|35891.77
07:41:59|35904.47
07:42:00|35901.15
07:42:02|35892.45
07:42:03|35902.75
07:42:04|35907.81
07:42:05|35922.93
07:42:06|35922.93
07:42:07|35922.93
07:42:08|35922.93
07:42:09|35922.93
07:42:10|35918.65
07:42:11|35918.65
07:42:12|35927.37
07:42:14|35927.37
07:42:15|35927.37
07:42:15|35927.37
07:42:16|35927.37
07:42:17|35927.37
07:42:18|35927.37
07:42:21|35943.23
07:42:22|35950.27
07:42:23|35950.38
07:42:24|35950.38
07:42:26|35937.68
07:42:27|35937.25
07:42:28|35924.75
07:42:29|35924.75
07:42:30|35926.69
07:42:31|35926.69
07:42:31|35926.69
07:42:33|35926.69
07:42:33|35923.18
07:42:35|35923.18
07:42:36|35919.46
07:42:36|35916.69
07:42:38|35900.19
07:42:39|35900.19
07:42:39|35900.19
07:42:41|35900.19
07:42:42|35900.19
07:42:43|35900.19
07:42:44|35908.78
07:42:45|35908.78
07:42:46|35908.78
07:42:47|35908.78
07:42:48|35908.78
07:42:49|35908.78
07:42:50|35908.78
07:42:51|35908.78
07:42:52|35901.54
07:42:53|35886.54
07:42:54|35886.54
07:42:56|35906.12
07:42:57|35897.25
07:42:58|35914.49
07:42:59|35921.63
07:43:00|35921.63
07:43:01|35916.88
07:43:02|35916.88
07:43:03|35932.09
07:43:05|35932.09
07:43:07|35945.8
07:43:07|35945.8
07:43:08|35950.
07:43:09|35955.55
07:43:10|35953.78
07:43:11|35953.78
07:43:12|35953.78
07:43:13|35958.79
07:43:14|35965.61
07:43:15|35950.84
07:43:16|35948.28
07:43:17|35946.94
07:43:18|35946.94
07:43:19|35946.94
07:43:20|35946.94
07:43:21|35946.94
07:43:22|35946.94
07:43:23|35937.48
07:43:24|35918.09
07:43:25|35918.09
07:43:26|35918.09
07:43:27|35911.08
07:43:28|35911.08
07:43:29|35912.64
07:43:30|35907.76
07:43:31|35902.67
07:43:32|35916.39
07:43:33|35916.39
07:43:34|35916.39
07:43:35|35916.39
07:43:36|35916.39
07:43:37|35916.39
07:43:38|35928.65
07:43:39|35926.85
07:43:40|35926.85
07:43:42|35915.
07:43:43|35915.
07:43:44|35915.
07:43:45|35931.49
07:43:45|35931.49
07:43:46|35931.49
07:43:48|35931.49
07:43:49|35931.49
07:43:50|35930.16
07:43:51|35930.16
07:43:52|35926.05
07:43:53|35926.05
07:43:53|35915.91
07:43:55|35915.91
07:43:56|35886.31
07:43:57|35886.31
07:43:58|35894.25
07:43:58|35903.62
07:44:00|35903.62
07:44:01|35903.2
07:44:02|35903.2
07:44:03|35900.98
07:44:04|35900.98
07:44:05|35900.98
07:44:06|35923.05
07:44:07|35917.24
07:44:08|35910.21
07:44:09|35910.21
07:44:10|35910.21
07:44:11|35917.15
07:44:11|35917.15
07:44:12|35917.15
07:44:14|35917.15
07:44:15|35917.15
07:44:16|35917.15
07:44:17|35917.15
07:44:18|35941.75
07:44:19|35941.75
07:44:20|35943.42
07:44:20|35943.42
07:44:22|35917.09
07:44:22|35917.09
07:44:24|35917.09
07:44:25|35917.09
07:44:26|35930.07
07:44:26|35930.07
07:44:27|35928.98
07:44:28|35928.98
07:44:29|35928.98
07:44:31|35922.4
07:44:33|35922.4
07:44:34|35922.4
07:44:34|35925.59
07:44:35|35925.59
07:44:36|35913.26
07:44:38|35913.26
07:44:39|35913.26
07:44:39|35915.62
07:44:41|35915.62
07:44:41|35910.64
07:44:42|35910.64
07:44:43|35910.64
07:44:44|35910.64
07:44:46|35910.64
07:44:47|35909.85
07:44:49|35909.85
07:44:50|35923.22
07:44:52|35922.54
07:44:53|35930.37
07:44:54|35904.08
07:44:55|35919.35
07:44:55|35928.47
07:44:57|35928.78
07:44:57|35928.78
07:44:59|35923.74
07:44:59|35923.74
07:45:00|35923.74
07:45:01|35916.87
07:45:02|35916.87
07:45:03|35916.87
07:45:05|35916.87
07:45:06|35916.87
07:45:06|35916.87
07:45:08|35916.87
07:45:08|35920.48
07:45:09|35925.84
07:45:10|35918.43
07:45:12|35918.43
07:45:13|35918.43
07:45:13|35907.48
07:45:15|35919.34
07:45:16|35915.54
07:45:17|35915.54
07:45:17|35915.54
07:45:19|35915.54
07:45:20|35915.54
07:45:22|35906.88
07:45:23|35906.88
07:45:24|35898.05
07:45:25|35898.05
07:45:26|35898.05
07:45:27|35898.05
07:45:28|35898.05
07:45:30|35890.41
07:45:31|35872.73
07:45:32|35872.73
07:45:33|35884.41
07:45:35|35887.01
07:45:35|35893.08
07:45:36|35893.08
07:45:37|35890.
07:45:39|35890.
07:45:39|35890.
07:45:41|35880.66
07:45:43|35880.66
07:45:43|35880.66
07:45:45|35880.66
07:45:46|35880.66
07:45:47|35860.48
07:45:48|35860.48
07:45:49|35860.48
07:45:50|35860.48
07:45:52|35873.79
07:45:52|35873.79
07:45:54|35879.13
07:45:54|35879.13
07:45:56|35876.45
07:45:57|35876.45
07:45:58|35877.82
07:45:59|35877.82
07:45:59|35888.23
07:46:01|35886.42
07:46:02|35884.61
07:46:03|35884.61
07:46:03|35884.61
07:46:05|35884.61
07:46:05|35894.35
07:46:07|35897.88
07:46:07|35897.88
07:46:09|35897.88
07:46:10|35897.88
07:46:11|35918.27
07:46:12|35918.27
07:46:13|35918.27
07:46:13|35914.16
07:46:15|35914.16
07:46:16|35915.93
07:46:17|35915.93
07:46:18|35907.48
07:46:19|35907.48
07:46:20|35907.48
07:46:22|35907.48
07:46:22|35907.48
07:46:24|35894.34
07:46:25|35894.34
07:46:26|35894.34
07:46:26|35889.49
07:46:28|35889.49
07:46:28|35890.02
07:46:30|35890.02
07:46:31|35890.02
07:46:33|35890.02
07:46:33|35898.16
07:46:34|35898.16
07:46:36|35898.16
07:46:37|35898.16
07:46:38|35898.16
07:46:40|35897.53
07:46:40|35897.53
07:46:41|35897.53
07:46:42|35897.53
07:46:43|35871.
07:46:44|35871.
07:46:45|35871.
07:46:46|35862.78
07:46:47|35862.77
07:46:48|35869.26
07:46:49|35869.26
07:46:50|35869.26
07:46:51|35869.26
07:46:52|35869.26
07:46:53|35869.26
07:46:54|35869.26
07:46:55|35869.26
07:46:56|35869.26
07:46:57|35869.26
07:46:58|35873.42
07:46:59|35873.42
07:47:00|35873.42
07:47:01|35873.42
07:47:03|35855.3
07:47:03|35855.3
07:47:04|35855.3
07:47:06|35855.3
07:47:07|35855.3
07:47:08|35855.3
07:47:09|35855.3
07:47:10|35855.3
07:47:11|35855.3
07:47:12|35855.3
07:47:13|35873.86
07:47:14|35873.86
07:47:15|35873.86
07:47:16|35873.86
07:47:16|35873.86
07:47:19|35873.86
07:47:19|35873.86
07:47:20|35873.86
07:47:21|35873.86
07:47:22|35873.86
07:47:24|35879.5
07:47:25|35879.5
07:47:27|35880.1
07:47:28|35875.72
07:47:29|35875.72
07:47:30|35875.72
07:47:32|35875.72
07:47:32|35875.72
07:47:33|35875.72
07:47:34|35879.25
07:47:36|35879.25
07:47:37|35879.25
07:47:39|35879.25
07:47:39|35879.25
07:47:40|35879.25
07:47:42|35879.25
07:47:43|35877.55
07:47:44|35877.55
07:47:45|35877.55
07:47:46|35867.19
07:47:47|35867.19
07:47:48|35867.19
07:47:50|35877.32
07:47:50|35885.86
07:47:52|35888.5
07:47:53|35888.5
07:47:55|35888.5
07:47:56|35888.5
07:47:57|35888.5
07:47:58|35888.5
07:47:58|35888.5
07:48:00|35888.5
07:48:00|35882.12
07:48:01|35882.12
07:48:03|35882.12
07:48:04|35882.12
07:48:05|35886.22
07:48:06|35890.7
07:48:06|35889.07
07:48:08|35889.07
07:48:09|35889.07
07:48:10|35889.07
07:48:11|35894.06
07:48:12|35894.06
07:48:14|35894.06
07:48:14|35894.06
07:48:16|35891.69
07:48:17|35891.7
07:48:18|35886.08
07:48:18|35886.08
07:48:19|35886.08
07:48:21|35886.08
07:48:22|35891.13
07:48:23|35891.13
07:48:24|35893.43
07:48:26|35897.19
07:48:26|35897.19
07:48:28|35897.19
07:48:29|35897.19
07:48:30|35897.19
07:48:31|35897.19
07:48:32|35897.19
07:48:33|35897.19
07:48:34|35909.03
07:48:35|35909.03
07:48:36|35915.97
07:48:37|35915.97
07:48:39|35922.46
07:48:39|35922.46
07:48:40|35913.4
07:48:41|35909.35
07:48:42|35887.92
07:48:43|35885.56
07:48:44|35887.11
07:48:46|35900.97
07:48:47|35901.17
07:48:49|35910.
07:48:50|35910.
07:48:50|35914.22
07:48:51|35914.22
07:48:52|35914.22
07:48:54|35893.11
07:48:55|35893.11
07:48:56|35893.11
07:48:57|35893.11
07:48:57|35893.11
07:48:58|35893.11
07:48:59|35893.11
07:49:00|35914.59
07:49:01|35914.59
07:49:03|35914.59
07:49:04|35914.59
07:49:05|35914.59
07:49:05|35914.59
07:49:07|35949.68
07:49:08|35961.64
07:49:09|35965.62
07:49:10|35961.92
07:49:11|35951.24
07:49:12|35936.31
07:49:13|35948.72
07:49:14|35948.72
07:49:15|35950.7
07:49:16|35950.7
07:49:17|35964.35
07:49:19|35964.35
07:49:20|35962.16
07:49:21|35986.76
07:49:22|35993.72
07:49:23|35995.11
07:49:24|35995.8
07:49:25|36010.02
07:49:26|35995.09
07:49:27|36005.16
07:49:28|36016.01
07:49:30|36032.99
07:49:31|36035.41
07:49:32|36054.35
07:49:33|36046.01
07:49:33|36046.01
07:49:34|36064.21
07:49:36|36092.74
07:49:36|36092.74
07:49:37|36094.14
07:49:39|36105.
07:49:39|36103.2
07:49:40|36090.05
07:49:42|36072.97
07:49:42|36065.47
07:49:44|36084.52
07:49:44|36084.52
07:49:45|36100.87
07:49:46|36105.79
07:49:47|36097.32
07:49:49|36097.32
07:49:49|36095.39
07:49:51|36119.66
07:49:52|36119.66
07:49:53|36119.66
07:49:54|36083.98
07:49:55|36083.98
07:49:56|36083.98
07:49:57|36075.12
07:49:58|36075.12
07:50:00|36080.49
07:50:00|36096.88
07:50:01|36085.72
07:50:03|36085.72
07:50:04|36085.72
07:50:04|36085.72
07:50:05|36081.53
07:50:07|36109.21
07:50:08|36142.48
07:50:09|36132.39
07:50:10|36121.64
07:50:11|36124.54
07:50:12|36124.54
07:50:13|36131.43
07:50:14|36131.43
07:50:15|36101.13
07:50:16|36101.13
07:50:17|36101.13
07:50:18|36101.13
07:50:20|36095.51
07:50:21|36095.51
07:50:22|36095.51
07:50:23|36096.97
07:50:24|36096.97
07:50:25|36096.97
07:50:26|36096.97
07:50:27|36096.97
07:50:28|36096.97
07:50:30|36113.38
07:50:31|36113.38
07:50:32|36113.38
07:50:33|36113.38
07:50:35|36113.38
07:50:36|36113.38
07:50:37|36113.38
07:50:38|36113.38
07:50:39|36134.53
07:50:40|36140.42
07:50:41|36140.42
07:50:42|36137.26
07:50:43|36194.56
07:50:44|36173.57
07:50:44|36174.45
07:50:45|36162.48
07:50:47|36170.65
07:50:48|36190.77
07:50:49|36201.4
07:50:50|36201.4
07:50:51|36201.4
07:50:52|36201.4
07:50:53|36201.4
07:50:54|36201.4
07:50:55|36201.4
07:50:56|36201.4
07:50:57|36228.45
07:50:58|36228.45
07:50:59|36222.08
07:51:00|36209.97
07:51:01|36209.97
07:51:02|36209.97
07:51:03|36209.97
07:51:04|36209.97
07:51:05|36239.98
07:51:06|36239.98
07:51:07|36239.98
07:51:08|36239.98
07:51:09|36213.6
07:51:10|36213.6
07:51:11|36213.6
07:51:12|36213.6
07:51:13|36223.
07:51:14|36218.41
07:51:16|36218.41
07:51:17|36218.41
07:51:18|36199.06
07:51:19|36199.06
07:51:20|36199.06
07:51:20|36177.5
07:51:22|36177.5
07:51:22|36166.09
07:51:23|36166.09
07:51:25|36166.09
07:51:25|36145.99
07:51:27|36145.99
07:51:29|36145.99
07:51:29|36145.99
07:51:31|36145.99
07:51:32|36145.99
07:51:33|36145.99
07:51:33|36145.99
07:51:34|36145.99
07:51:35|36145.99
07:51:37|36145.99
07:51:38|36145.99
07:51:39|36145.99
07:51:40|36145.99
07:51:41|36145.99
07:51:42|36145.99
07:51:43|36145.99
07:51:45|36145.99
07:51:45|36145.99
07:51:46|36145.99
07:51:47|36170.63
07:51:48|36170.63
07:51:50|36170.63
07:51:52|36174.86
07:51:52|36177.29
07:51:53|36177.29
07:51:54|36177.29
07:51:55|36177.29
07:51:57|36177.29
07:51:59|36177.29
07:52:00|36177.29
07:52:01|36177.29
07:52:02|36177.29
07:52:02|36177.29
07:52:04|36177.29
07:52:06|36175.66
07:52:06|36175.66
07:52:07|36175.66
07:52:08|36175.66
07:52:09|36175.66
07:52:10|36175.66
07:52:11|36167.57
07:52:12|36167.57
07:52:13|36167.57
07:52:15|36167.57
07:52:16|36167.57
07:52:17|36135.95
07:52:18|36135.95
07:52:19|36135.95
07:52:20|36135.95
07:52:20|36099.52
07:52:22|36099.52
07:52:23|36099.52
07:52:24|36148.21
07:52:25|36148.21
07:52:26|36148.21
07:52:27|36148.21
07:52:28|36148.21
07:52:29|36148.21
07:52:30|36148.21
07:52:30|36148.21
07:52:32|36148.21
07:52:33|36148.21
07:52:34|36148.21
07:52:35|36148.21
07:52:36|36147.57
07:52:37|36147.57
07:52:37|36146.01
07:52:39|36147.91
07:52:40|36147.91
07:52:42|36155.5
07:52:42|36155.5
07:52:43|36155.5
07:52:44|36155.5
07:52:45|36134.54
07:52:46|36134.54
07:52:47|36134.54
07:52:48|36134.54
07:52:49|36134.54
07:52:51|36134.54
07:52:53|36134.54
07:52:53|36134.54
07:52:55|36134.54
07:52:55|36134.54
07:52:57|36134.54
07:52:58|36145.41
07:52:59|36145.41
07:52:59|36145.41
07:53:01|36145.41
07:53:02|36145.41
07:53:02|36168.31
07:53:04|36168.31
07:53:05|36168.31
07:53:07|36168.31
07:53:07|36178.66
07:53:08|36178.66
07:53:09|36178.66
07:53:10|36178.66
07:53:11|36178.66
07:53:12|36205.38
07:53:13|36213.33
07:53:14|36213.33
07:53:15|36213.33
07:53:16|36213.33
07:53:17|36213.33
07:53:18|36213.33
07:53:19|36213.33
07:53:20|36228.47
07:53:21|36238.6
07:53:22|36238.6
07:53:23|36238.6
07:53:24|36238.6
07:53:25|36238.6
07:53:26|36238.6
07:53:27|36238.6
07:53:28|36238.6
07:53:30|36232.8
07:53:31|36232.8
07:53:33|36232.8
07:53:33|36232.8
07:53:34|36232.8
07:53:36|36232.8
07:53:38|36232.8
07:53:38|36232.8
07:53:39|36232.8
07:53:40|36232.8
07:53:41|36232.8
07:53:42|36232.8
07:53:44|36232.8
07:53:45|36232.8
07:53:46|36253.78
07:53:47|36278.46
07:53:48|36288.68
07:53:49|36295.51
07:53:50|36292.2
07:53:51|36301.89
07:53:53|36307.14
07:53:54|36332.74
07:53:55|36313.39
07:53:55|36313.39
07:53:57|36321.39
07:53:58|36321.39
07:53:59|36318.31
07:54:01|36319.39
07:54:02|36340.91
07:54:03|36346.92
07:54:04|36371.69
07:54:05|36389.79
07:54:06|36397.69
07:54:07|36390.96
07:54:08|36363.45
07:54:09|36376.69
07:54:10|36376.69
07:54:11|36379.93
07:54:12|36372.43
07:54:13|36372.43
07:54:14|36350.57
07:54:15|36349.08
07:54:16|36350.28
07:54:18|36346.47
07:54:19|36363.42
07:54:19|36363.42
07:54:21|36329.84
07:54:22|36329.84
07:54:23|36329.84
07:54:23|36338.7
07:54:24|36338.7
07:54:25|36338.7
07:54:26|36335.38
07:54:27|36340.79
07:54:28|36340.79
07:54:29|36340.79
07:54:31|36334.59
07:54:33|36341.27
07:54:33|36341.27
07:54:35|36341.27
07:54:36|36343.07
07:54:37|36343.07
07:54:38|36335.02
07:54:39|36328.42
07:54:40|36328.42
07:54:41|36332.02
07:54:42|36332.02
07:54:43|36332.02
07:54:44|36335.46
07:54:45|36335.46
07:54:46|36335.46
07:54:47|36335.46
07:54:48|36335.46
07:54:49|36335.46
07:54:50|36335.46
07:54:51|36334.67
07:54:52|36334.67
07:54:53|36345.32
07:54:54|36345.32
07:54:56|36349.51
07:54:57|36349.51
07:54:57|36339.85
07:54:59|36339.85
07:55:00|36339.85
07:55:01|36339.85
07:55:02|36339.85
07:55:03|36339.85
07:55:04|36339.85
07:55:05|36342.63
07:55:06|36335.82
07:55:08|36345.42
07:55:09|36345.42
07:55:10|36345.42
07:55:11|36345.42
07:55:12|36345.42
07:55:13|36345.42
07:55:15|36345.42
07:55:16|36345.42
07:55:16|36345.42
07:55:17|36345.42
07:55:19|36345.42
07:55:20|36345.42
07:55:21|36396.17
07:55:21|36396.17
07:55:22|36396.17
07:55:23|36396.17
07:55:25|36381.78
07:55:26|36381.78
07:55:27|36391.35
07:55:28|36391.35
07:55:29|36391.35
07:55:30|36391.35
07:55:31|36391.35
07:55:32|36391.35
07:55:34|36410.87
07:55:34|36410.87
07:55:36|36413.4
07:55:36|36413.4
07:55:37|36422.49
07:55:38|36421.93
07:55:39|36414.37
07:55:41|36414.37
07:55:41|36414.37
07:55:43|36426.51
07:55:44|36426.51
07:55:45|36426.51
07:55:46|36426.51
07:55:47|36413.38
07:55:48|36406.18
07:55:49|36406.19
07:55:50|36394.46
07:55:51|36394.46
07:55:52|36393.71
07:55:53|36382.44
07:55:55|36373.45
07:55:56|36373.45
07:55:57|36373.45
07:55:57|36373.45
07:55:59|36373.45
07:56:00|36373.45
07:56:01|36373.45
07:56:03|36393.92
07:56:03|36393.92
07:56:05|36393.92
07:56:05|36393.92
07:56:06|36393.92
07:56:08|36393.92
07:56:09|36393.92
07:56:09|36393.92
07:56:11|36418.86
07:56:12|36418.86
07:56:12|36426.51
07:56:14|36424.08
07:56:15|36424.09
07:56:16|36421.1
07:56:16|36421.1
07:56:18|36421.1
07:56:18|36421.1
07:56:19|36402.14
07:56:20|36402.14
07:56:22|36402.14
07:56:23|36402.14
07:56:24|36402.14
07:56:25|36402.14
07:56:26|36402.14
07:56:27|36422.75
07:56:28|36422.75
07:56:29|36422.75
07:56:30|36422.75
07:56:31|36422.75
07:56:32|36422.75
07:56:33|36422.75
07:56:34|36422.75
07:56:36|36422.18
07:56:37|36422.18
07:56:38|36422.18
07:56:40|36409.29
07:56:40|36408.12
07:56:41|36411.28
07:56:42|36398.39
07:56:43|36395.89
07:56:44|36395.89
07:56:45|36395.89
07:56:46|36395.89
07:56:47|36395.89
07:56:49|36386.03
07:56:50|36386.03
07:56:51|36386.03
07:56:52|36386.03
07:56:53|36377.4
07:56:55|36369.58
07:56:55|36369.58
07:56:56|36374.26
07:56:57|36373.2
07:56:59|36374.58
07:57:00|36374.58
07:57:01|36374.58
07:57:02|36374.58
07:57:04|36375.58
07:57:04|36375.58
07:57:06|36375.58
07:57:08|36382.75
07:57:09|36382.75
07:57:10|36382.75
07:57:12|36387.3
07:57:12|36387.3
07:57:13|36387.3
07:57:14|36387.3
07:57:15|36387.3
07:57:16|36387.3
07:57:17|36387.3
07:57:18|36387.3
07:57:19|36387.3
07:57:20|36387.3
07:57:21|36387.3
07:57:22|36406.71
07:57:23|36406.71
07:57:24|36406.71
07:57:25|36406.71
07:57:26|36406.71
07:57:27|36406.71
07:57:28|36406.71
07:57:29|36406.71
07:57:30|36406.71
07:57:31|36406.71
07:57:32|36406.71
07:57:33|36406.71
07:57:34|36402.46
07:57:36|36402.46
07:57:37|36402.46
07:57:39|36415.96
07:57:39|36415.96
07:57:40|36415.96
07:57:41|36415.96
07:57:42|36416.38
07:57:43|36416.38
07:57:44|36410.97
07:57:45|36410.97
07:57:46|36390.23
07:57:47|36390.22
07:57:48|36390.22
07:57:49|36371.14
07:57:50|36380.76
07:57:51|36380.76
07:57:52|36380.76
07:57:53|36380.76
07:57:54|36380.76
07:57:55|36384.25
07:57:56|36384.25
07:57:57|36384.25
07:57:58|36384.25
07:57:59|36384.25
07:58:00|36384.25
07:58:01|36384.25
07:58:03|36408.74
07:58:03|36408.74
07:58:05|36408.74
07:58:06|36408.74
07:58:07|36408.74
07:58:08|36408.74
07:58:09|36408.74
07:58:11|36411.59
07:58:11|36411.59
07:58:12|36411.59
07:58:13|36411.59
07:58:14|36411.59
07:58:15|36411.59
07:58:16|36411.59
07:58:17|36411.59
07:58:18|36411.59
07:58:20|36394.78
07:58:21|36394.78
07:58:22|36394.78
07:58:23|36394.78
07:58:24|36394.78
07:58:25|36394.78
07:58:26|36394.78
07:58:26|36394.78
07:58:27|36394.78
07:58:29|36394.78
07:58:30|36394.78
07:58:31|36397.07
07:58:31|36397.07
07:58:33|36397.07
07:58:34|36397.07
07:58:36|36397.07
07:58:36|36397.07
07:58:37|36397.07
07:58:38|36397.07
07:58:39|36397.07
07:58:40|36401.64
07:58:41|36401.64
07:58:43|36413.4
07:58:43|36413.4
07:58:45|36413.4
07:58:46|36413.4
07:58:46|36408.86
07:58:49|36408.86
07:58:49|36408.86
07:58:50|36408.86
07:58:51|36408.86
07:58:52|36408.86
07:58:53|36408.86
07:58:54|36391.18
07:58:55|36391.18
07:58:56|36396.82
07:58:57|36396.82
07:58:58|36391.67
07:59:00|36391.67
07:59:02|36391.67
07:59:02|36391.67
07:59:03|36391.67
07:59:04|36400.9
07:59:05|36400.9
07:59:06|36400.9
07:59:08|36400.9
07:59:09|36400.9
07:59:11|36400.9
07:59:12|36400.9
07:59:13|36400.9
07:59:14|36400.9
07:59:15|36400.9
07:59:16|36380.43
07:59:18|36380.43
07:59:18|36380.43
07:59:19|36380.43
07:59:20|36380.43
07:59:21|36380.43
07:59:22|36380.43
07:59:24|36380.43
07:59:25|36380.43
07:59:26|36380.43
07:59:27|36380.43
07:59:28|36380.43
07:59:29|36380.43
07:59:30|36380.43
07:59:31|36380.43
07:59:32|36380.43
07:59:33|36376.38
07:59:34|36376.38
07:59:35|36376.38
07:59:36|36376.38
07:59:38|36376.38
07:59:39|36376.38
07:59:41|36376.38
07:59:41|36376.38
07:59:43|36377.79
07:59:44|36377.79
07:59:45|36377.79
07:59:46|36377.79
07:59:47|36377.79
07:59:48|36373.85
07:59:49|36373.85
07:59:50|36373.85
07:59:51|36373.85
07:59:52|36373.85
07:59:53|36373.85
07:59:54|36373.85
07:59:55|36373.85
07:59:56|36373.85
07:59:57|36373.85
07:59:59|36372.03
08:00:00|36372.03
08:00:01|36372.03
08:00:02|36372.03
08:00:03|36364.62
08:00:05|36364.62
08:00:06|36364.62
08:00:07|36364.62
08:00:08|36364.62
08:00:10|36354.61
08:00:11|36354.61
08:00:11|36354.61
08:00:13|36354.61
08:00:14|36354.61
08:00:14|36354.61
08:00:15|36347.76
08:00:17|36351.38
08:00:18|36353.03
08:00:18|36353.03
08:00:20|36352.34
08:00:20|36352.34
08:00:21|36341.57
08:00:22|36341.57
08:00:23|36332.67
08:00:25|36332.67
08:00:25|36332.67
08:00:26|36332.67
08:00:27|36332.67
08:00:29|36332.67
08:00:30|36332.67
08:00:31|36314.54
08:00:32|36314.54
08:00:33|36299.86
08:00:34|36302.68
08:00:35|36302.68
08:00:36|36302.68
08:00:37|36302.68
08:00:38|36302.68
08:00:39|36302.68
08:00:40|36302.68
08:00:42|36302.68
08:00:43|36302.68
08:00:45|36302.68
08:00:45|36302.68
08:00:46|36302.68
08:00:47|36287.48
08:00:48|36276.33
08:00:49|36255.85
08:00:50|36255.85
08:00:51|36248.93
08:00:53|36248.93
08:00:53|36243.28
08:00:54|36243.28
08:00:55|36261.98
08:00:56|36270.04
08:00:57|36263.59
08:00:59|36270.83
08:01:00|36278.19
08:01:02|36288.07
08:01:02|36294.59
08:01:05|36294.59
08:01:06|36287.59
08:01:07|36287.59
08:01:08|36287.59
08:01:09|36287.59
08:01:10|36287.59
08:01:12|36274.35
08:01:13|36274.35
08:01:15|36262.7
08:01:16|36266.69
08:01:17|36266.69
08:01:18|36234.56
08:01:19|36234.56
08:01:20|36234.56
08:01:21|36234.56
08:01:22|36251.49
08:01:23|36249.87
08:01:24|36249.87
08:01:25|36240.89
08:01:26|36231.49
08:01:27|36231.49
08:01:28|36228.16
08:01:29|36228.16
08:01:30|36229.27
08:01:31|36210.58
08:01:32|36210.58
08:01:33|36210.58
08:01:34|36210.58
08:01:35|36210.58
08:01:36|36231.16
08:01:37|36231.16
08:01:38|36245.69
08:01:39|36245.69
08:01:41|36258.14
08:01:42|36263.07
08:01:43|36263.07
08:01:45|36263.07
08:01:45|36260.41
08:01:47|36260.41
08:01:48|36260.41
08:01:49|36260.41
08:01:50|36260.41
08:01:52|36260.41
08:01:52|36260.41
08:01:53|36260.41
08:01:54|36265.78
08:01:56|36265.78
08:01:57|36265.78
08:01:58|36265.78
08:01:59|36265.78
08:02:00|36265.78
08:02:01|36265.79
08:02:02|36265.79
08:02:03|36270.68
08:02:04|36270.68
08:02:05|36270.68
08:02:06|36270.68
08:02:07|36270.68
08:02:08|36270.68
08:02:09|36270.68
08:02:11|36270.68
08:02:12|36270.68
08:02:13|36233.97
08:02:14|36231.65
08:02:14|36231.65
08:02:15|36231.65
08:02:16|36235.5
08:02:18|36235.5
08:02:18|36235.5
08:02:19|36235.5
08:02:20|36235.5
08:02:21|36235.5
08:02:23|36235.5
08:02:24|36235.5
08:02:24|36235.5
08:02:25|36235.5
08:02:26|36235.5
08:02:28|36235.5
08:02:28|36218.27
08:02:29|36218.27
08:02:31|36201.14
08:02:32|36201.14
08:02:33|36201.14
08:02:34|36206.77
08:02:35|36211.62
08:02:36|36210.07
08:02:37|36210.07
08:02:38|36199.63
08:02:39|36199.63
08:02:40|36186.32
08:02:42|36181.92
08:02:43|36181.92
08:02:44|36181.92
08:02:45|36180.14
08:02:46|36171.92
08:02:47|36171.92
08:02:48|36178.19
08:02:50|36178.19
08:02:51|36178.19
08:02:51|36178.19
08:02:53|36178.19
08:02:54|36178.19
08:02:55|36178.19
08:02:56|36178.19
08:02:57|36178.19
08:02:58|36189.3
08:02:59|36197.66
08:03:00|36192.66
08:03:01|36192.79
08:03:03|36195.56
08:03:05|36195.56
08:03:05|36195.56
08:03:06|36195.56
08:03:08|36171.88
08:03:10|36171.88
08:03:10|36171.88
08:03:12|36171.87
08:03:13|36171.88
08:03:14|36171.88
08:03:15|36183.41
08:03:16|36183.41
08:03:16|36183.41
08:03:18|36183.41
08:03:19|36170.89
08:03:20|36170.66
08:03:21|36168.73
08:03:22|36168.73
08:03:22|36168.16
08:03:24|36168.16
08:03:24|36168.16
08:03:26|36168.16
08:03:27|36168.16
08:03:28|36172.
08:03:29|36185.48
08:03:30|36185.48
08:03:31|36185.48
08:03:32|36185.48
08:03:32|36185.48
08:03:34|36185.48
08:03:35|36185.48
08:03:36|36185.22
08:03:36|36185.22
08:03:38|36181.05
08:03:39|36196.78
08:03:40|36196.78
08:03:42|36206.65
08:03:43|36206.65
08:03:44|36206.65
08:03:45|36206.65
08:03:46|36206.65
08:03:47|36206.65
08:03:48|36194.35
08:03:50|36197.45
08:03:50|36202.91
08:03:51|36202.91
08:03:52|36207.38
08:03:54|36207.38
08:03:55|36207.38
08:03:57|36207.38
08:03:57|36207.38
08:03:59|36207.38
08:04:00|36207.38
08:04:01|36235.5
08:04:02|36235.5
08:04:03|36235.5
08:04:04|36235.5
08:04:05|36235.5
08:04:07|36235.5
08:04:08|36258.46
08:04:08|36258.46
08:04:09|36268.12
08:04:10|36268.12
08:04:11|36268.12
08:04:12|36268.12
08:04:13|36232.94
08:04:14|36232.94
08:04:15|36232.94
08:04:16|36232.94
08:04:17|36232.94
08:04:18|36232.94
08:04:20|36240.25
08:04:21|36240.25
08:04:22|36240.25
08:04:23|36240.25
08:04:25|36240.25
08:04:25|36240.25
08:04:26|36238.94
08:04:27|36238.94
08:04:28|36226.87
08:04:29|36218.04
08:04:30|36218.04
08:04:31|36218.04
08:04:32|36213.03
08:04:33|36213.03
08:04:34|36213.03
08:04:35|36213.03
08:04:36|36213.03
08:04:37|36213.03
08:04:38|36213.03
08:04:39|36230.28
08:04:40|36230.28
08:04:41|36230.28
08:04:42|36230.28
08:04:43|36230.28
08:04:44|36230.28
08:04:45|36230.28
08:04:46|36230.28
08:04:47|36230.28
08:04:48|36230.28
08:04:49|36230.28
08:04:51|36230.28
08:04:52|36230.28
08:04:53|36230.28
08:04:53|36244.11
08:04:54|36244.11
08:04:56|36244.11
08:04:57|36220.39
08:04:58|36220.39
08:04:59|36220.39
08:05:00|36226.92
08:05:00|36226.92
08:05:03|36216.25
08:05:04|36216.25
08:05:05|36216.25
08:05:07|36216.25
08:05:08|36216.25
08:05:09|36216.25
08:05:10|36216.25
08:05:10|36216.25
08:05:11|36216.25
08:05:12|36209.89
08:05:14|36209.89
08:05:14|36209.89
08:05:16|36209.89
08:05:17|36209.89
08:05:17|36209.89
08:05:18|36209.89
08:05:19|36209.89
08:05:20|36210.81
08:05:21|36210.81
08:05:23|36210.81
08:05:24|36210.81
08:05:24|36210.81
08:05:25|36210.81
08:05:27|36210.81
08:05:28|36210.81
08:05:28|36210.81
08:05:29|36210.81
08:05:30|36210.81
08:05:31|36210.81
08:05:32|36210.81
08:05:34|36210.81
08:05:35|36210.81
08:05:36|36210.81
08:05:36|36210.81
08:05:38|36210.81
08:05:39|36210.81
08:05:39|36210.81
08:05:41|36210.81
08:05:41|36210.81
08:05:43|36210.81
08:05:44|36210.81
08:05:46|36210.81
08:05:47|36212.43
08:05:48|36212.43
08:05:50|36212.43
08:05:50|36212.43
08:05:52|36210.06
08:05:53|36210.06
08:05:54|36210.06
08:05:55|36210.06
08:05:56|36210.06
08:05:57|36208.98
08:05:58|36208.98
08:05:59|36209.23
08:06:00|36209.23
08:06:01|36209.23
08:06:02|36209.23
08:06:04|36220.29
08:06:05|36220.29
08:06:07|36220.29
08:06:08|36220.29
08:06:09|36220.29
08:06:11|36220.29
08:06:11|36220.29
08:06:12|36220.29
08:06:13|36220.29
08:06:14|36220.29
08:06:16|36220.29
08:06:17|36220.29
08:06:18|36220.29
08:06:18|36220.29
08:06:20|36220.29
08:06:22|36220.29
08:06:23|36220.29
08:06:25|36256.94
08:06:25|36256.94
08:06:26|36256.94
08:06:27|36256.94
08:06:28|36256.94
08:06:30|36256.94
08:06:30|36256.94
08:06:31|36256.94
08:06:33|36284.11
08:06:34|36292.19
08:06:34|36292.2
08:06:36|36310.53
08:06:36|36311.55
08:06:38|36317.64
08:06:39|36317.64
08:06:40|36322.51
08:06:41|36322.51
08:06:42|36322.51
08:06:44|36311.91
08:06:45|36311.91
08:06:46|36311.91
08:06:47|36311.91
08:06:48|36315.81
08:06:49|36315.81
08:06:50|36315.81
08:06:51|36315.81
08:06:52|36315.81
08:06:53|36315.81
08:06:54|36315.81
08:06:55|36315.81
08:06:56|36315.81
08:06:58|36315.81
08:06:59|36315.81
08:07:00|36315.81
08:07:00|36315.81
08:07:01|36331.96
08:07:02|36357.78
08:07:03|36357.78
08:07:05|36357.78
08:07:06|36360.
08:07:07|36364.43
08:07:08|36364.43
08:07:09|36364.82
08:07:10|36363.89
08:07:11|36362.42
08:07:12|36361.21
08:07:13|36368.36
08:07:14|36375.68
08:07:15|36391.22
08:07:16|36395.02
08:07:17|36395.3
08:07:19|36395.3
08:07:19|36395.3
08:07:21|36395.3
08:07:21|36395.3
08:07:23|36395.3
08:07:24|36395.3
08:07:25|36395.3
08:07:26|36393.18
08:07:27|36393.18
08:07:28|36393.19
08:07:29|36393.19
08:07:30|36407.48
08:07:31|36420.84
08:07:33|36449.2
08:07:33|36448.85
08:07:34|36448.85
08:07:36|36448.85
08:07:36|36448.85
08:07:38|36448.85
08:07:38|36448.85
08:07:40|36444.05
08:07:41|36454.59
08:07:42|36454.59
08:07:43|36461.26
08:07:45|36488.61
08:07:45|36488.61
08:07:47|36451.46
08:07:48|36451.46
08:07:49|36464.13
08:07:50|36464.13
08:07:51|36464.13
08:07:53|36497.19
08:07:54|36497.19
08:07:55|36495.15
08:07:56|36492.06
08:07:56|36486.41
08:07:58|36463.32
08:07:59|36459.62
08:07:59|36459.62
08:08:01|36460.85
08:08:02|36456.82
08:08:03|36447.36
08:08:04|36447.36
08:08:05|36438.03
08:08:06|36438.03
08:08:07|36438.03
08:08:08|36417.68
08:08:09|36417.68
08:08:10|36417.68
08:08:11|36435.06
08:08:11|36435.06
08:08:13|36438.93
08:08:14|36438.93
08:08:15|36438.93
08:08:16|36438.93
08:08:17|36438.93
08:08:18|36478.
08:08:19|36478.
08:08:20|36478.
08:08:21|36478.
08:08:23|36455.82
08:08:23|36455.82
08:08:25|36455.82
08:08:25|36455.82
08:08:26|36455.82
08:08:27|36438.66
08:08:28|36439.68
08:08:29|36439.68
08:08:30|36439.68
08:08:31|36439.68
08:08:32|36439.68
08:08:33|36439.68
08:08:34|36439.68
08:08:35|36439.68
08:08:36|36439.68
08:08:37|36439.68
08:08:38|36439.68
08:08:39|36439.68
08:08:40|36439.68
08:08:41|36439.68
08:08:42|36401.16
08:08:43|36416.05
08:08:45|36416.05
08:08:46|36416.05
08:08:46|36399.76
08:08:48|36399.76
08:08:49|36399.76
08:08:50|36392.52
08:08:51|36392.52
08:08:51|36398.26
08:08:53|36398.26
08:08:54|36398.26
08:08:55|36398.26
08:08:56|36398.26
08:08:56|36398.26
08:08:57|36398.26
08:08:59|36398.26
08:09:00|36387.74
08:09:01|36387.74
08:09:02|36387.74
08:09:02|36387.74
08:09:03|36387.74
08:09:05|36387.74
08:09:06|36387.74
08:09:07|36387.74
08:09:09|36387.74
08:09:09|36387.74
08:09:10|36387.74
08:09:11|36387.74
08:09:12|36387.74
08:09:13|36387.74
08:09:14|36387.74
08:09:15|36387.74
08:09:16|36387.74
08:09:17|36387.74
08:09:18|36368.4
08:09:19|36368.4
08:09:21|36362.42
08:09:21|36362.42
08:09:23|36362.42
08:09:24|36353.78
08:09:25|36353.78
08:09:27|36346.56
08:09:27|36346.56
08:09:28|36346.56
08:09:30|36346.56
08:09:30|36346.56
08:09:32|36346.56
08:09:32|36346.56
08:09:34|36346.56
08:09:34|36366.59
08:09:36|36366.59
08:09:36|36366.53
08:09:37|36390.98
08:09:39|36400.66
08:09:40|36400.66
08:09:41|36400.66
08:09:42|36400.66
08:09:43|36400.66
08:09:44|36400.66
08:09:45|36400.66
08:09:46|36400.66
08:09:47|36381.99
08:09:48|36382.52
08:09:50|36381.58
08:09:50|36381.58
08:09:51|36381.58
08:09:52|36391.33
08:09:53|36391.33
08:09:54|36391.33
08:09:55|36391.49
08:09:56|36397.25
08:09:58|36395.33
08:09:59|36380.71
08:10:00|36380.71
08:10:01|36380.71
08:10:01|36387.6
08:10:04|36389.45
08:10:05|36390.93
08:10:06|36390.93
08:10:07|36396.44
08:10:09|36401.3
08:10:10|36401.52
08:10:10|36401.52
08:10:11|36401.52
08:10:12|36401.52
08:10:14|36401.52
08:10:15|36401.52
08:10:16|36401.52
08:10:16|36401.52
08:10:17|36401.52
08:10:18|36374.31
08:10:19|36374.31
08:10:21|36374.31
08:10:22|36374.31
08:10:23|36374.31
08:10:25|36374.31
08:10:26|36374.31
08:10:27|36379.93
08:10:28|36379.93
08:10:29|36379.93
08:10:30|36379.93
08:10:31|36379.93
08:10:32|36373.03
08:10:33|36373.03
08:10:34|36373.03
08:10:35|36373.03
08:10:36|36373.03
08:10:37|36373.03
08:10:39|36373.03
08:10:39|36373.03
08:10:40|36373.03
08:10:41|36373.03
08:10:43|36373.03
08:10:44|36373.03
08:10:44|36373.03
08:10:45|36373.03
08:10:46|36373.03
08:10:47|36373.03
08:10:48|36373.03
08:10:49|36367.53
08:10:51|36367.53
08:10:52|36367.53
08:10:53|36371.91
08:10:54|36380.25
08:10:55|36380.25
08:10:56|36371.54
08:10:57|36371.54
08:10:58|36371.54
08:10:59|36371.54
08:11:00|36371.54
08:11:01|36371.54
08:11:02|36371.54
08:11:03|36371.54
08:11:04|36371.54
08:11:05|36371.54
08:11:06|36371.54
08:11:07|36371.54
08:11:08|36371.54
08:11:10|36371.54
08:11:11|36371.54
08:11:12|36371.54
08:11:13|36371.54
08:11:15|36360.02
08:11:16|36364.35
08:11:17|36368.42
08:11:17|36368.42
08:11:18|36368.42
08:11:19|36368.42
08:11:20|36368.42
08:11:21|36394.27
08:11:23|36394.27
08:11:24|36394.27
08:11:25|36394.27
08:11:26|36394.27
08:11:27|36394.27
08:11:28|36394.27
08:11:29|36394.27
08:11:30|36394.27
08:11:31|36394.27
08:11:32|36394.27
08:11:33|36396.86
08:11:34|36396.86
08:11:35|36396.86
08:11:36|36396.86
08:11:37|36396.86
08:11:38|36396.86
08:11:39|36396.86
08:11:41|36396.86
08:11:42|36396.86
08:11:42|36396.86
08:11:44|36396.86
08:11:45|36396.86
08:11:46|36396.86
08:11:48|36396.86
08:11:48|36396.86
08:11:49|36396.86
08:11:50|36396.86
08:11:52|36396.86
08:11:53|36396.86
08:11:54|36396.86
08:11:55|36396.86
08:11:56|36396.86
08:11:57|36396.86
08:11:58|36396.86
08:11:59|36396.86
08:12:00|36396.86
08:12:01|36396.86
08:12:02|36385.29
08:12:03|36385.29
08:12:04|36385.29
08:12:05|36385.29
08:12:07|36382.83
08:12:08|36382.82
08:12:09|36383.44
08:12:10|36383.44
08:12:11|36383.44
08:12:12|36383.44
08:12:13|36383.44
08:12:14|36383.44
08:12:15|36383.44
08:12:16|36383.44
08:12:17|36382.42
08:12:18|36382.42
08:12:19|36382.42
08:12:20|36382.42
08:12:21|36382.42
08:12:22|36382.42
08:12:23|36389.04
08:12:24|36389.04
08:12:25|36389.04
08:12:26|36389.04
08:12:27|36389.04
08:12:29|36389.04
08:12:30|36389.04
08:12:31|36389.04
08:12:32|36389.04
08:12:33|36389.04
08:12:35|36389.04
08:12:35|36389.04
08:12:37|36389.04
08:12:37|36389.04
08:12:38|36389.04
08:12:39|36389.04
08:12:40|36389.04
08:12:42|36389.04
08:12:42|36389.04
08:12:43|36389.04
08:12:44|36389.04
08:12:45|36389.04
08:12:46|36389.04
08:12:47|36380.38
08:12:49|36380.38
08:12:50|36380.38
08:12:51|36380.38
08:12:52|36380.38
08:12:54|36380.38
08:12:55|36380.38
08:12:55|36380.38
08:12:57|36380.38
08:12:58|36380.38
08:12:59|36380.38
08:13:00|36354.85
08:13:01|36354.85
08:13:02|36354.85
08:13:03|36354.85
08:13:04|36335.65
08:13:05|36326.25
08:13:06|36323.49
08:13:07|36323.49
08:13:08|36323.49
08:13:09|36321.25
08:13:10|36317.73
08:13:11|36317.73
08:13:13|36317.73
08:13:14|36317.73
08:13:15|36317.73
08:13:16|36304.
08:13:17|36304.01
08:13:18|36304.01
08:13:18|36304.01
08:13:19|36302.41
08:13:20|36302.41
08:13:21|36300.07
08:13:22|36299.86
08:13:23|36299.86
08:13:24|36299.86
08:13:26|36299.86
08:13:26|36299.86
08:13:27|36299.86
08:13:28|36299.86
08:13:30|36299.86
08:13:30|36303.21
08:13:31|36303.21
08:13:32|36308.88
08:13:33|36308.87
08:13:35|36308.87
08:13:35|36308.87
08:13:37|36308.87
08:13:38|36308.87
08:13:39|36308.87
08:13:39|36308.87
08:13:40|36299.33
08:13:42|36278.81
08:13:43|36278.17
08:13:43|36275.83
08:13:44|36275.83
08:13:46|36275.83
08:13:46|36277.02
08:13:47|36277.02
08:13:48|36276.5
08:13:50|36276.5
08:13:52|36271.64
08:13:53|36271.64
08:13:53|36273.46
08:13:55|36273.46
08:13:56|36273.46
08:13:57|36273.46
08:13:58|36273.46
08:13:59|36266.97
08:14:00|36249.09
08:14:00|36249.09
08:14:02|36245.77
08:14:03|36258.45
08:14:03|36249.29
08:14:05|36249.29
08:14:06|36256.37
08:14:07|36256.37
08:14:08|36256.37
08:14:09|36256.37
08:14:10|36256.37
08:14:11|36275.07
08:14:12|36275.07
08:14:13|36275.07
08:14:14|36276.44
08:14:15|36276.44
08:14:16|36276.44
08:14:17|36276.44
08:14:18|36276.44
08:14:19|36276.44
08:14:20|36276.44
08:14:22|36276.44
08:14:22|36276.44
08:14:24|36276.44
08:14:24|36276.44
08:14:26|36276.44
08:14:27|36276.44
08:14:27|36276.44
08:14:29|36276.44
08:14:29|36276.44
08:14:31|36276.44
08:14:32|36276.44
08:14:33|36276.44
08:14:34|36272.76
08:14:35|36272.76
08:14:36|36272.76
08:14:37|36272.76
08:14:38|36272.76
08:14:39|36272.76
08:14:40|36272.76
08:14:41|36272.76
08:14:42|36249.02
08:14:43|36248.92
08:14:44|36248.92
08:14:45|36248.92
08:14:46|36248.92
08:14:47|36248.92
08:14:48|36248.92
08:14:49|36256.89
08:14:50|36256.89
08:14:51|36256.89
08:14:52|36256.89
08:14:53|36256.89
08:14:54|36256.89
08:14:56|36256.89
08:14:57|36256.89
08:14:57|36256.89
08:14:58|36254.87
08:14:59|36248.89
08:15:01|36248.89
08:15:02|36248.89
08:15:03|36248.89
08:15:04|36257.25
08:15:05|36257.25
08:15:06|36257.25
08:15:07|36257.25
08:15:08|36257.25
08:15:09|36257.25
08:15:10|36257.25
08:15:11|36257.25
08:15:12|36257.25
08:15:13|36279.98
08:15:14|36279.98
08:15:15|36279.98
08:15:17|36279.98
08:15:18|36279.98
08:15:18|36279.98
08:15:20|36279.98
08:15:21|36279.98
08:15:22|36279.98
08:15:22|36279.98
08:15:24|36279.98
08:15:24|36264.56
08:15:26|36264.56
08:15:27|36264.56
08:15:27|36264.56
08:15:29|36264.56
08:15:29|36264.56
08:15:31|36264.56
08:15:32|36264.56
08:15:33|36264.56
08:15:34|36264.56
08:15:34|36264.56
08:15:36|36264.56
08:15:37|36259.61
08:15:38|36264.19
08:15:39|36261.84
08:15:41|36261.84
08:15:41|36261.84
08:15:42|36261.84
08:15:43|36261.84
08:15:44|36261.84
08:15:45|36252.02
08:15:46|36252.02
08:15:47|36252.02
08:15:48|36252.02
08:15:49|36252.02
08:15:50|36252.02
08:15:51|36252.02
08:15:52|36252.02
08:15:53|36252.02
08:15:55|36252.02
08:15:57|36252.02
08:15:57|36252.02
08:15:59|36252.02
08:15:59|36252.02
08:16:00|36252.02
08:16:02|36252.02
08:16:03|36248.4
08:16:03|36248.4
08:16:05|36248.4
08:16:07|36248.4
08:16:07|36248.4
08:16:08|36237.58
08:16:09|36238.25
08:16:10|36236.63
08:16:11|36236.63
08:16:12|36236.63
08:16:14|36227.68
08:16:16|36227.58
08:16:16|36227.58
08:16:17|36227.58
08:16:19|36227.57
08:16:21|36218.47
08:16:21|36218.47
08:16:22|36218.47
08:16:23|36218.47
08:16:25|36215.93
08:16:26|36215.93
08:16:28|36224.19
08:16:28|36224.19
08:16:29|36224.19
08:16:30|36220.26
08:16:31|36220.26
08:16:32|36224.72
08:16:33|36224.72
08:16:34|36227.65
08:16:35|36227.65
08:16:37|36227.65
08:16:37|36227.65
08:16:38|36227.65
08:16:39|36227.65
08:16:40|36227.65
08:16:42|36229.32
08:16:42|36229.32
08:16:43|36229.32
08:16:44|36229.32
08:16:45|36229.32
08:16:46|36229.32
08:16:47|36229.32
08:16:48|36229.32
08:16:49|36229.32
08:16:50|36229.32
08:16:51|36229.45
08:16:52|36229.45
08:16:54|36230.2
08:16:55|36230.2
08:16:57|36229.32
08:16:58|36217.81
08:16:58|36215.86
08:16:59|36215.86
08:17:00|36215.86
08:17:01|36215.86
08:17:03|36215.86
08:17:03|36214.81
08:17:04|36214.81
08:17:05|36214.81
08:17:06|36214.81
08:17:07|36214.81
08:17:08|36214.81
08:17:09|36214.81
08:17:10|36214.81
08:17:11|36214.81
08:17:12|36214.81
08:17:14|36232.13
08:17:15|36232.13
08:17:17|36232.13
08:17:17|36232.13
08:17:19|36232.13
08:17:20|36232.13
08:17:21|36232.13
08:17:22|36236.26
08:17:23|36236.26
08:17:24|36236.26
08:17:25|36236.26
08:17:26|36236.26
08:17:27|36236.26
08:17:28|36236.26
08:17:29|36236.26
08:17:30|36236.26
08:17:31|36236.26
08:17:32|36236.26
08:17:33|36236.77
08:17:35|36236.77
08:17:35|36236.77
08:17:37|36236.77
08:17:38|36236.77
08:17:38|36236.77
08:17:40|36236.77
08:17:41|36236.77
08:17:42|36236.77
08:17:42|36236.77
08:17:44|36236.77
08:17:44|36236.77
08:17:46|36236.77
08:17:47|36235.77
08:17:48|36235.07
08:17:49|36235.07
08:17:50|36235.07
08:17:51|36230.05
08:17:52|36230.05
08:17:53|36230.05
08:17:55|36230.05
08:17:56|36230.05
08:17:57|36230.05
08:17:58|36230.05
08:17:59|36230.05
08:18:01|36237.95
08:18:02|36223.54
08:18:03|36223.54
08:18:04|36223.54
08:18:05|36220.
08:18:06|36220.
08:18:07|36229.29
08:18:08|36229.29
08:18:09|36229.29
08:18:10|36229.29
08:18:11|36229.29
08:18:12|36229.29
08:18:13|36229.29
08:18:14|36219.37
08:18:15|36219.37
08:18:16|36219.37
08:18:18|36221.
08:18:18|36221.
08:18:20|36208.69
08:18:21|36201.37
08:18:22|36199.78
08:18:23|36199.78
08:18:23|36199.78
08:18:24|36197.97
08:18:26|36197.06
08:18:26|36197.06
08:18:27|36197.06
08:18:28|36197.06
08:18:29|36193.83
08:18:30|36193.83
08:18:31|36194.51
08:18:32|36194.51
08:18:33|36204.72
08:18:35|36204.72
08:18:35|36202.97
08:18:36|36202.97
08:18:38|36202.97
08:18:38|36202.97
08:18:39|36202.97
08:18:40|36202.97
08:18:41|36202.97
08:18:43|36219.22
08:18:44|36219.22
08:18:45|36219.22
08:18:46|36219.22
08:18:47|36229.76
08:18:48|36229.76
08:18:49|36238.95
08:18:50|36238.95
08:18:51|36244.3
08:18:52|36244.3
08:18:54|36244.3
08:18:54|36244.3
08:18:57|36244.3
08:18:57|36244.3
08:18:58|36244.3
08:18:59|36237.18
08:19:00|36239.3
08:19:01|36239.75
08:19:02|36240.09
08:19:04|36240.09
08:19:04|36251.72
08:19:06|36251.73
08:19:07|36251.73
08:19:07|36251.73
08:19:10|36251.73
08:19:10|36251.73
08:19:11|36258.78
08:19:12|36272.52
08:19:13|36272.52
08:19:14|36288.72
08:19:15|36287.06
08:19:17|36287.06
08:19:19|36310.17
08:19:20|36313.31
08:19:21|36313.31
08:19:22|36320.82
08:19:22|36320.82
08:19:24|36320.82
08:19:24|36320.82
08:19:26|36320.82
08:19:27|36307.8
08:19:27|36308.63
08:19:29|36308.63
08:19:30|36308.63
08:19:31|36303.9
08:19:31|36318.88
08:19:33|36335.28
08:19:34|36344.91
08:19:35|36354.98
08:19:36|36357.78
08:19:36|36357.78
08:19:38|36359.91
08:19:38|36359.91
08:19:40|36338.85
08:19:40|36327.63
08:19:42|36327.63
08:19:42|36327.63
08:19:45|36327.65
08:19:45|36327.65
08:19:46|36327.65
08:19:47|36327.65
08:19:48|36327.65
08:19:49|36327.65
08:19:50|36327.65
08:19:51|36327.65
08:19:52|36325.5
08:19:53|36325.5
08:19:54|36325.5
08:19:55|36325.5
08:19:56|36325.5
08:19:57|36325.5
08:19:58|36325.5
08:20:00|36325.5
08:20:01|36325.5
08:20:03|36325.5
08:20:03|36325.5
08:20:04|36325.5
08:20:05|36292.49
08:20:06|36308.99
08:20:07|36308.99
08:20:08|36308.99
08:20:09|36318.95
08:20:10|36318.95
08:20:11|36318.95
08:20:12|36318.95
08:20:13|36304.38
08:20:14|36304.38
08:20:15|36304.38
08:20:16|36304.38
08:20:17|36304.38
08:20:19|36304.38
08:20:21|36304.38
08:20:21|36304.38
08:20:22|36304.38
08:20:23|36304.38
08:20:24|36304.38
08:20:25|36304.38
08:20:26|36304.38
08:20:27|36304.38
08:20:29|36304.38
08:20:30|36304.38
08:20:31|36296.29
08:20:31|36296.29
08:20:33|36296.29
08:20:34|36296.29
08:20:35|36292.63
08:20:36|36292.63
08:20:37|36292.63
08:20:37|36285.38
08:20:39|36285.38
08:20:40|36285.38
08:20:40|36285.38
08:20:42|36285.38
08:20:43|36285.38
08:20:44|36285.38
08:20:45|36285.38
08:20:46|36285.38
08:20:47|36285.38
08:20:48|36285.38
08:20:49|36262.6
08:20:50|36253.24
08:20:51|36246.52
08:20:52|36246.52
08:20:53|36245.98
08:20:54|36245.98
08:20:54|36245.98
08:20:56|36245.98
08:20:57|36245.98
08:20:59|36255.93
08:21:00|36255.99
08:21:02|36255.99
08:21:02|36255.99
08:21:03|36255.99
08:21:04|36255.99
08:21:05|36255.99
08:21:06|36255.99
08:21:07|36245.97
08:21:08|36245.97
08:21:09|36245.97
08:21:10|36235.7
08:21:11|36235.7
08:21:12|36235.7
08:21:13|36235.7
08:21:14|36235.7
08:21:15|36228.17
08:21:16|36228.17
08:21:17|36228.17
08:21:18|36228.16
08:21:19|36228.16
08:21:20|36228.16
08:21:22|36228.16
08:21:23|36228.16
08:21:24|36238.88
08:21:25|36238.88
08:21:26|36245.21
08:21:27|36245.21
08:21:28|36245.21
08:21:28|36245.21
08:21:30|36265.54
08:21:31|36265.54
08:21:32|36265.54
08:21:33|36266.47
08:21:34|36266.47
08:21:35|36266.48
08:21:35|36266.48
08:21:37|36266.48
08:21:38|36266.48
08:21:39|36266.48
08:21:40|36266.48
08:21:40|36266.48
08:21:42|36269.86
08:21:44|36269.86
08:21:44|36269.86
08:21:45|36269.86
08:21:46|36257.64
08:21:47|36257.64
08:21:48|36257.64
08:21:49|36246.06
08:21:50|36246.06
08:21:51|36246.06
08:21:52|36246.06
08:21:53|36246.06
08:21:54|36246.06
08:21:56|36246.06
08:21:56|36246.06
08:21:57|36246.06
08:21:58|36246.06
08:21:59|36261.32
08:22:01|36264.15
08:22:02|36264.15
08:22:03|36264.15
08:22:04|36264.15
08:22:05|36264.15
08:22:07|36264.15
08:22:07|36264.15
08:22:08|36264.15
08:22:09|36287.91
08:22:11|36288.99
08:22:11|36288.99
08:22:12|36294.12
08:22:14|36294.12
08:22:15|36284.73
08:22:16|36284.73
08:22:17|36284.73
08:22:18|36272.66
08:22:19|36272.66
08:22:20|36272.66
08:22:21|36272.66
08:22:22|36272.66
08:22:23|36272.66
08:22:24|36272.66
08:22:25|36272.66
08:22:26|36272.66
08:22:27|36272.66
08:22:28|36273.51
08:22:29|36273.51
08:22:30|36273.51
08:22:31|36273.51
08:22:32|36273.51
08:22:33|36273.51
08:22:34|36273.51
08:22:35|36273.51
08:22:36|36273.51
08:22:37|36273.51
08:22:38|36288.39
08:22:39|36301.2
08:22:40|36301.2
08:22:41|36310.76
08:22:42|36310.76
08:22:43|36306.08
08:22:44|36303.34
08:22:45|36303.34
08:22:46|36303.37
08:22:47|36303.37
08:22:48|36303.37
08:22:49|36303.37
08:22:50|36303.37
08:22:51|36303.37
08:22:52|36303.37
08:22:53|36303.37
08:22:54|36303.37
08:22:55|36303.37
08:22:56|36303.37
08:22:57|36303.37
08:22:58|36285.88
08:22:59|36285.88
08:23:00|36285.88
08:23:02|36295.46
08:23:03|36299.21
08:23:04|36299.21
08:23:05|36299.21
08:23:06|36299.21
08:23:07|36308.4
08:23:08|36308.67
08:23:09|36308.67
08:23:10|36308.67
08:23:11|36308.67
08:23:13|36314.05
08:23:14|36314.05
08:23:14|36317.4
08:23:15|36313.94
08:23:17|36311.63
08:23:18|36311.63
08:23:18|36311.63
08:23:19|36311.63
08:23:21|36311.63
08:23:23|36311.63
08:23:23|36311.63
08:23:25|36311.63
08:23:26|36311.63
08:23:27|36311.63
08:23:28|36314.66
08:23:29|36314.66
08:23:30|36314.66
08:23:31|36321.61
08:23:33|36323.12
08:23:34|36326.15
08:23:35|36326.15
08:23:36|36324.33
08:23:37|36324.33
08:23:38|36324.33
08:23:39|36324.33
08:23:40|36324.33
08:23:41|36324.33
08:23:42|36324.33
08:23:43|36324.33
08:23:44|36324.33
08:23:45|36324.33
08:23:46|36324.33
08:23:47|36319.29
08:23:48|36319.29
08:23:49|36319.29
08:23:50|36319.29
08:23:51|36316.19
08:23:52|36316.19
08:23:53|36316.19
08:23:54|36316.19
08:23:55|36316.19
08:23:56|36316.19
08:23:57|36316.19
08:23:58|36315.06
08:23:59|36315.06
08:24:01|36315.06
08:24:01|36312.66
08:24:03|36312.66
08:24:03|36312.46
08:24:04|36312.46
08:24:06|36312.46
08:24:08|36312.46
08:24:08|36312.46
08:24:10|36312.46
08:24:10|36312.46
08:24:12|36312.51
08:24:13|36308.76
08:24:14|36308.76
08:24:14|36308.76
08:24:15|36308.76
08:24:16|36308.76
08:24:18|36311.56
08:24:18|36305.51
08:24:20|36305.51
08:24:21|36300.76
08:24:22|36300.76
08:24:23|36300.76
08:24:24|36300.76
08:24:25|36313.64
08:24:26|36313.64
08:24:28|36320.92
08:24:29|36320.92
08:24:30|36320.92
08:24:31|36320.92
08:24:32|36320.92
08:24:32|36320.92
08:24:33|36320.92
08:24:35|36320.92
08:24:35|36320.92
08:24:36|36320.92
08:24:37|36318.76
08:24:38|36310.
08:24:39|36297.73
08:24:40|36298.82
08:24:41|36298.82
08:24:42|36311.28
08:24:44|36311.28
08:24:45|36311.28
08:24:45|36311.28
08:24:46|36311.28
08:24:48|36311.28
08:24:48|36311.28
08:24:49|36311.28
08:24:51|36311.28
08:24:51|36311.28
08:24:52|36311.28
08:24:54|36317.52
08:24:55|36317.54
08:24:56|36317.54
08:24:57|36317.54
08:24:58|36317.54
08:24:58|36317.54
08:24:59|36317.54
08:25:01|36317.54
08:25:02|36317.54
08:25:04|36314.59
08:25:05|36314.59
08:25:06|36323.47
08:25:07|36325.81
08:25:08|36330.62
08:25:09|36330.62
08:25:10|36330.62
08:25:11|36330.62
08:25:12|36332.42
08:25:13|36329.28
08:25:14|36329.28
08:25:15|36329.28
08:25:16|36329.28
08:25:17|36332.47
08:25:18|36332.47
08:25:19|36332.47
08:25:20|36332.47
08:25:21|36332.47
08:25:22|36330.68
08:25:23|36330.68
08:25:24|36330.68
08:25:25|36330.68
08:25:27|36330.68
08:25:28|36330.68
08:25:29|36330.68
08:25:30|36330.68
08:25:31|36330.68
08:25:33|36330.68
08:25:33|36330.68
08:25:35|36330.68
08:25:36|36330.68
08:25:37|36329.25
08:25:38|36329.25
08:25:38|36329.25
08:25:40|36320.8
08:25:41|36320.8
08:25:41|36320.5
08:25:43|36320.5
08:25:44|36320.5
08:25:45|36320.5
08:25:46|36327.49
08:25:47|36327.7
08:25:48|36327.7
08:25:49|36324.27
08:25:50|36328.77
08:25:51|36328.77
08:25:52|36328.77
08:25:53|36338.46
08:25:55|36338.46
08:25:55|36338.46
08:25:56|36338.46
08:25:57|36336.96
08:25:58|36336.96
08:25:59|36336.96
08:26:00|36336.96
08:26:01|36334.73
08:26:02|36334.73
08:26:04|36338.58
08:26:04|36338.58
08:26:07|36338.58
08:26:08|36344.54
08:26:10|36339.24
08:26:10|36339.24
08:26:11|36330.
08:26:12|36330.32
08:26:14|36330.32
08:26:15|36330.32
08:26:16|36330.32
08:26:17|36330.32
08:26:18|36330.32
08:26:19|36330.32
08:26:21|36332.19
08:26:21|36331.48
08:26:22|36331.48
08:26:23|36331.48
08:26:24|36331.48
08:26:25|36331.48
08:26:26|36328.9
08:26:27|36322.64
08:26:28|36322.36
08:26:29|36322.36
08:26:31|36318.95
08:26:31|36318.95
08:26:33|36318.95
08:26:35|36318.95
08:26:35|36318.95
08:26:37|36320.24
08:26:38|36320.24
08:26:39|36320.24
08:26:40|36320.24
08:26:41|36320.24
08:26:42|36320.24
08:26:42|36320.24
08:26:43|36320.24
08:26:44|36320.24
08:26:46|36320.24
08:26:47|36320.24
08:26:48|36320.24
08:26:50|36320.24
08:26:50|36320.24
08:26:51|36323.17
08:26:52|36323.17
08:26:53|36323.17
08:26:54|36323.17
08:26:55|36323.17
08:26:56|36323.17
08:26:57|36323.17
08:26:58|36313.2
08:26:59|36317.03
08:27:00|36317.03
08:27:01|36317.03
08:27:02|36317.03
08:27:03|36317.03
08:27:04|36317.03
08:27:05|36317.03
08:27:06|36317.3
08:27:07|36315.89
08:27:08|36315.89
08:27:09|36315.89
08:27:10|36315.89
08:27:11|36307.4
08:27:13|36305.93
08:27:14|36305.93
08:27:15|36305.93
08:27:16|36305.93
08:27:17|36305.93
08:27:18|36305.93
08:27:19|36305.93
08:27:19|36305.93
08:27:21|36276.29
08:27:22|36276.29
08:27:23|36276.29
08:27:24|36276.29
08:27:26|36276.29
08:27:26|36276.29
08:27:27|36276.29
08:27:29|36276.29
08:27:30|36276.29
08:27:30|36276.29
08:27:31|36276.29
08:27:33|36279.04
08:27:34|36289.67
08:27:35|36289.67
08:27:36|36289.67
08:27:36|36289.67
08:27:38|36288.46
08:27:39|36288.46
08:27:40|36288.46
08:27:41|36288.46
08:27:42|36288.46
08:27:43|36288.46
08:27:45|36282.15
08:27:45|36282.15
08:27:47|36282.15
08:27:47|36282.15
08:27:48|36282.15
08:27:50|36282.15
08:27:50|36282.15
08:27:52|36282.15
08:27:53|36282.15
08:27:54|36271.28
08:27:55|36277.65
08:27:56|36276.48
08:27:57|36275.04
08:27:58|36275.04
08:27:59|36275.04
08:28:00|36275.04
08:28:01|36275.04
08:28:02|36276.66
08:28:03|36276.66
08:28:05|36276.66
08:28:06|36271.01
08:28:08|36271.5
08:28:09|36271.5
08:28:10|36271.5
08:28:11|36271.5
08:28:12|36271.5
08:28:13|36271.5
08:28:14|36271.5
08:28:15|36271.5
08:28:16|36271.5
08:28:17|36271.5
08:28:18|36271.5
08:28:19|36271.5
08:28:20|36274.77
08:28:21|36274.77
08:28:22|36274.77
08:28:23|36274.77
08:28:24|36274.77
08:28:25|36274.77
08:28:26|36274.77
08:28:27|36274.77
08:28:28|36274.77
08:28:29|36274.77
08:28:30|36274.77
08:28:31|36274.77
08:28:32|36274.77
08:28:33|36274.77
08:28:34|36274.77
08:28:35|36274.77
08:28:36|36274.77
08:28:37|36274.77
08:28:38|36274.77
08:28:39|36274.77
08:28:40|36274.77
08:28:41|36274.77
08:28:42|36274.77
08:28:43|36274.77
08:28:44|36274.77
08:28:45|36274.77
08:28:46|36274.77
08:28:47|36274.77
08:28:48|36274.77
08:28:49|36274.77
08:28:50|36296.95
08:28:51|36296.95
08:28:52|36296.95
08:28:53|36296.95
08:28:54|36296.95
08:28:55|36296.95
08:28:56|36296.95
08:28:57|36296.95
08:28:58|36302.76
08:28:59|36302.76
08:29:00|36302.76
08:29:01|36302.76
08:29:02|36302.76
08:29:03|36302.76
08:29:05|36305.67
08:29:05|36305.67
08:29:07|36305.7
08:29:09|36305.91
08:29:09|36305.91
08:29:10|36305.71
08:29:11|36305.71
08:29:12|36305.71
08:29:13|36305.71
08:29:14|36304.55
08:29:15|36303.33
08:29:16|36303.33
08:29:17|36303.33
08:29:18|36303.33
08:29:19|36303.33
08:29:20|36303.33
08:29:21|36303.33
08:29:22|36303.33
08:29:23|36303.33
08:29:24|36297.99
08:29:25|36297.99
08:29:26|36297.99
08:29:28|36297.99
08:29:30|36297.99
08:29:30|36297.99
08:29:31|36297.99
08:29:32|36297.99
08:29:33|36285.69
08:29:34|36285.69
08:29:35|36285.69
08:29:36|36285.69
08:29:37|36285.69
08:29:38|36285.69
08:29:39|36285.69
08:29:40|36285.69
08:29:42|36300.07
08:29:42|36300.07
08:29:44|36300.07
08:29:45|36300.07
08:29:46|36300.07
08:29:47|36300.07
08:29:47|36300.07
08:29:49|36300.07
08:29:50|36300.07
08:29:51|36300.07
08:29:52|36300.07
08:29:52|36300.07
08:29:54|36300.07
08:29:54|36300.07
08:29:55|36300.07
08:29:56|36300.07
08:29:58|36300.07
08:29:58|36300.07
08:30:00|36300.19
08:30:01|36300.19
08:30:03|36300.19
08:30:03|36300.19
08:30:04|36300.19
08:30:06|36300.19
08:30:08|36300.19
08:30:08|36300.19
08:30:09|36300.19
08:30:11|36294.26
08:30:13|36294.26
08:30:13|36294.26
08:30:14|36294.26
08:30:16|36294.26
08:30:16|36294.26
08:30:18|36294.26
08:30:19|36299.9
08:30:20|36299.9
08:30:21|36299.9
08:30:22|36317.46
08:30:22|36317.46
08:30:24|36317.46
08:30:25|36317.46
08:30:26|36311.28
08:30:27|36315.9
08:30:28|36315.9
08:30:29|36317.45
08:30:31|36317.45
08:30:31|36317.45
08:30:32|36321.55
08:30:33|36321.55
08:30:34|36321.55
08:30:35|36321.55
08:30:36|36321.55
08:30:37|36321.55
08:30:38|36321.55
08:30:39|36321.98
08:30:40|36321.98
08:30:41|36321.98
08:30:42|36321.98
08:30:43|36327.65
08:30:44|36330.23
08:30:45|36330.23
08:30:46|36330.23
08:30:47|36330.23
08:30:48|36332.52
08:30:49|36332.52
08:30:50|36332.52
08:30:51|36332.52
08:30:52|36332.52
08:30:53|36332.52
08:30:54|36325.43
08:30:55|36322.69
08:30:56|36323.2
08:30:57|36323.2
08:30:58|36323.2
08:30:59|36323.2
08:31:00|36323.2
08:31:01|36323.2
08:31:02|36323.2
08:31:04|36324.82
08:31:04|36322.68
08:31:07|36322.68
08:31:08|36313.02
08:31:09|36313.02
08:31:11|36308.24
08:31:12|36308.25
08:31:13|36308.25
08:31:14|36308.25
08:31:15|36308.16
08:31:16|36308.16
08:31:16|36308.16
08:31:18|36308.16
08:31:18|36308.7
08:31:19|36308.7
08:31:21|36308.7
08:31:23|36308.7
08:31:23|36308.7
08:31:25|36308.7
08:31:25|36302.97
08:31:26|36302.97
08:31:27|36302.97
08:31:28|36302.97
08:31:30|36302.97
08:31:31|36296.43
08:31:32|36296.43
08:31:33|36296.46
08:31:35|36296.64
08:31:35|36296.64
08:31:36|36296.64
08:31:38|36296.64
08:31:39|36296.64
08:31:40|36296.64
08:31:41|36296.64
08:31:42|36296.64
08:31:44|36296.64
08:31:44|36296.64
08:31:46|36296.64
08:31:47|36296.64
08:31:48|36296.64
08:31:49|36296.64
08:31:50|36296.64
08:31:51|36296.64
08:31:52|36296.64
08:31:53|36296.64
08:31:54|36296.64
08:31:55|36299.29
08:31:56|36299.29
08:31:57|36299.29
08:31:58|36299.29
08:31:59|36299.29
08:32:00|36299.29
08:32:01|36307.26
08:32:03|36316.52
08:32:03|36316.52
08:32:04|36316.52
08:32:05|36316.52
08:32:07|36316.52
08:32:07|36316.52
08:32:09|36332.66
08:32:10|36332.66
08:32:12|36333.7
08:32:12|36333.7
08:32:14|36333.7
08:32:15|36333.71
08:32:16|36333.71
08:32:17|36344.21
08:32:18|36348.74
08:32:18|36368.36
08:32:20|36375.68
08:32:20|36372.85
08:32:22|36372.85
08:32:22|36359.12
08:32:23|36359.12
08:32:25|36359.42
08:32:25|36359.42
08:32:26|36367.77
08:32:28|36364.78
08:32:29|36364.78
08:32:30|36359.14
08:32:31|36359.14
08:32:33|36359.14
08:32:34|36359.14
08:32:35|36359.14
08:32:35|36359.14
08:32:36|36359.14
08:32:37|36356.87
08:32:39|36356.87
08:32:39|36356.87
08:32:41|36356.87
08:32:41|36356.87
08:32:43|36356.87
08:32:44|36356.87
08:32:45|36365.28
08:32:45|36365.28
08:32:47|36359.15
08:32:48|36359.15
08:32:49|36359.15
08:32:50|36362.05
08:32:51|36362.05
08:32:52|36362.05
08:32:53|36362.05
08:32:54|36362.05
08:32:55|36362.05
08:32:56|36362.05
08:32:57|36362.05
08:32:58|36362.05
08:32:59|36362.05
08:33:00|36362.05
08:33:01|36362.05
08:33:02|36362.05
08:33:03|36362.05
08:33:04|36362.05
08:33:05|36362.05
08:33:06|36362.05
08:33:07|36362.05
08:33:08|36362.05
08:33:10|36385.6
08:33:10|36391.22
08:33:12|36391.22
08:33:13|36391.22
08:33:14|36385.66
08:33:16|36379.22
08:33:17|36379.22
08:33:18|36372.53
08:33:19|36372.53
08:33:20|36372.53
08:33:21|36372.53
08:33:22|36372.53
08:33:24|36372.53
08:33:24|36372.53
08:33:25|36372.53
08:33:26|36372.53
08:33:28|36372.53
08:33:28|36372.53
08:33:30|36372.53
08:33:31|36372.53
08:33:32|36372.53
08:33:34|36372.53
08:33:34|36372.53
08:33:36|36372.53
08:33:36|36372.53
08:33:37|36361.
08:33:38|36361.
08:33:39|36361.
08:33:41|36361.
08:33:42|36361.
08:33:43|36361.
08:33:44|36361.
08:33:45|36360.54
08:33:46|36360.54
08:33:47|36360.54
08:33:48|36360.54
08:33:49|36360.54
08:33:50|36360.54
08:33:51|36360.54
08:33:52|36360.26
08:33:53|36360.26
08:33:54|36360.26
08:33:55|36360.26
08:33:56|36360.26
08:33:57|36360.26
08:33:58|36360.25
08:33:59|36360.25
08:34:00|36360.25
08:34:01|36360.25
08:34:02|36361.13
08:34:03|36361.13
08:34:04|36361.13
08:34:05|36361.13
08:34:06|36361.13
08:34:07|36361.13
08:34:08|36361.13
08:34:09|36361.13
08:34:10|36361.13
08:34:11|36361.13
08:34:13|36356.41
08:34:14|36356.41
08:34:15|36356.41
08:34:16|36351.97
08:34:18|36344.39
08:34:18|36344.39
08:34:19|36347.87
08:34:20|36345.47
08:34:21|36345.47
08:34:22|36345.47
08:34:23|36345.47
08:34:24|36345.47
08:34:26|36345.47
08:34:27|36345.47
08:34:28|36345.47
08:34:29|36345.47
08:34:30|36345.47
08:34:31|36345.47
08:34:32|36345.47
08:34:33|36345.47
08:34:34|36345.47
08:34:35|36345.47
08:34:37|36345.47
08:34:38|36345.47
08:34:38|36345.47
08:34:39|36345.47
08:34:40|36345.47
08:34:42|36345.47
08:34:42|36345.47
08:34:43|36345.47
08:34:44|36345.47
08:34:45|36345.47
08:34:47|36345.47
08:34:47|36345.47
08:34:49|36345.47
08:34:49|36345.47
08:34:50|36345.47
08:34:51|36345.47
08:34:52|36345.47
08:34:54|36345.47
08:34:54|36345.47
08:34:56|36345.47
08:34:57|36345.47
08:34:57|36345.47
08:34:59|36345.47
08:35:00|36345.47
08:35:01|36345.47
08:35:02|36345.47
08:35:03|36344.28
08:35:04|36344.28
08:35:05|36339.39
08:35:06|36339.39
08:35:07|36339.39
08:35:08|36339.39
08:35:09|36339.39
08:35:10|36333.45
08:35:11|36333.45
08:35:12|36333.45
08:35:13|36333.45
08:35:14|36347.32
08:35:15|36347.32
08:35:16|36347.32
08:35:17|36347.32
08:35:18|36347.32
08:35:19|36347.32
08:35:20|36347.32
08:35:21|36347.32
08:35:23|36355.56
08:35:23|36355.56
08:35:26|36355.56
08:35:26|36355.56
08:35:27|36355.56
08:35:28|36355.56
08:35:29|36355.56
08:35:30|36355.56
08:35:31|36355.56
08:35:33|36355.56
08:35:35|36355.56
08:35:35|36355.56
08:35:36|36354.93
08:35:37|36354.93
08:35:38|36347.08
08:35:39|36337.53
08:35:40|36337.53
08:35:41|36337.53
08:35:42|36337.53
08:35:44|36337.53
08:35:45|36337.53
08:35:45|36343.94
08:35:46|36343.94
08:35:47|36343.94
08:35:48|36343.94
08:35:50|36343.94
08:35:51|36343.94
08:35:52|36343.94
08:35:54|36343.94
08:35:54|36343.94
08:35:55|36343.94
08:35:56|36343.94
08:35:57|36343.94
08:35:58|36340.24
08:35:59|36340.24
08:36:01|36340.24
08:36:02|36340.24
08:36:03|36340.24
08:36:04|36340.24
08:36:05|36340.24
08:36:06|36340.24
08:36:07|36340.24
08:36:08|36340.24
08:36:09|36340.24
08:36:10|36345.51
08:36:10|36345.51
08:36:13|36345.51
08:36:13|36345.51
08:36:14|36345.51
08:36:15|36345.51
08:36:16|36345.51
08:36:17|36345.51
08:36:18|36345.51
08:36:19|36345.51
08:36:20|36345.51
08:36:21|36345.51
08:36:22|36341.43
08:36:23|36341.43
08:36:25|36341.43
08:36:26|36341.43
08:36:27|36341.43
08:36:28|36341.43
08:36:29|36341.43
08:36:30|36341.43
08:36:31|36341.7
08:36:32|36341.7
08:36:32|36341.7
08:36:34|36341.7
08:36:35|36341.7
08:36:36|36341.7
08:36:36|36341.7
08:36:38|36341.7
08:36:39|36341.7
08:36:40|36332.1
08:36:41|36332.1
08:36:42|36332.1
08:36:42|36332.1
08:36:44|36332.1
08:36:45|36332.1
08:36:46|36332.1
08:36:47|36332.1
08:36:47|36332.1
08:36:50|36332.1
08:36:50|36332.1
08:36:51|36332.1
08:36:53|36332.1
08:36:54|36332.1
08:36:54|36332.1
08:36:56|36332.1
08:36:57|36332.1
08:36:58|36332.1
08:36:59|36332.1
08:37:00|36332.1
08:37:01|36332.1
08:37:02|36332.1
08:37:03|36332.1
08:37:04|36332.1
08:37:05|36332.1
08:37:07|36332.1
08:37:07|36332.1
08:37:09|36332.1
08:37:10|36332.1
08:37:11|36332.1
08:37:12|36332.1
08:37:14|36332.1
08:37:14|36335.22
08:37:16|36334.51
08:37:16|36334.51
08:37:18|36334.51
08:37:19|36341.39
08:37:20|36341.39
08:37:21|36334.36
08:37:22|36334.36
08:37:24|36333.92
08:37:25|36334.11
08:37:27|36333.22
08:37:28|36335.54
08:37:29|36335.54
08:37:30|36335.54
08:37:31|36334.51
08:37:32|36334.51
08:37:33|36334.51
08:37:34|36334.51
08:37:35|36334.51
08:37:36|36334.51
08:37:37|36334.51
08:37:38|36328.41
08:37:39|36328.41
08:37:40|36328.41
08:37:41|36328.41
08:37:42|36313.14
08:37:43|36312.11
08:37:44|36312.11
08:37:45|36304.28
08:37:46|36304.28
08:37:47|36297.45
08:37:49|36294.84
08:37:49|36294.84
08:37:51|36294.84
08:37:52|36294.84
08:37:53|36294.84
08:37:54|36294.84
08:37:56|36294.84
08:37:56|36294.84
08:37:57|36294.84
08:37:58|36294.84
08:37:59|36294.84
08:38:01|36295.48
08:38:01|36299.88
08:38:03|36299.44
08:38:03|36298.95
08:38:04|36298.95
08:38:05|36298.95
08:38:07|36298.95
08:38:08|36300.97
08:38:09|36300.97
08:38:10|36300.97
08:38:11|36300.97
08:38:12|36300.97
08:38:13|36300.97
08:38:15|36300.97
08:38:15|36300.97
08:38:17|36300.97
08:38:18|36300.97
08:38:19|36300.97
08:38:20|36300.97
08:38:21|36296.89
08:38:23|36296.89
08:38:23|36296.89
08:38:25|36296.89
08:38:26|36296.89
08:38:27|36296.89
08:38:27|36301.66
08:38:29|36298.87
08:38:30|36298.87
08:38:30|36298.87
08:38:32|36298.87
08:38:34|36298.87
08:38:34|36298.87
08:38:36|36298.87
08:38:36|36298.87
08:38:38|36298.87
08:38:40|36298.87
08:38:40|36298.87
08:38:41|36298.87
08:38:42|36298.87
08:38:44|36298.87
08:38:45|36298.87
08:38:46|36298.87
08:38:48|36298.87
08:38:48|36298.87
08:38:49|36298.87
08:38:50|36298.87
08:38:51|36298.87
08:38:53|36298.87
08:38:53|36298.87
08:38:56|36284.94
08:38:56|36284.95
08:38:57|36284.95
08:38:58|36284.95
08:38:59|36284.95
08:39:00|36284.95
08:39:01|36284.95
08:39:02|36284.95
08:39:03|36284.95
08:39:04|36284.95
08:39:05|36284.95
08:39:06|36284.95
08:39:07|36284.95
08:39:08|36284.95
08:39:09|36285.35
08:39:10|36285.35
08:39:11|36285.35
08:39:12|36284.23
08:39:13|36284.23
08:39:14|36285.71
08:39:15|36293.47
08:39:17|36293.47
08:39:17|36293.47
08:39:20|36293.47
08:39:20|36293.47
08:39:22|36293.47
08:39:22|36293.47
08:39:24|36293.47
08:39:25|36293.47
08:39:26|36293.47
08:39:27|36293.47
08:39:29|36293.47
08:39:29|36293.47
08:39:30|36293.47
08:39:31|36293.47
08:39:32|36293.47
08:39:33|36293.47
08:39:34|36293.47
08:39:35|36293.47
08:39:36|36293.47
08:39:37|36293.47
08:39:38|36293.47
08:39:40|36293.47
08:39:41|36293.47
08:39:42|36265.91
08:39:43|36265.9
08:39:44|36265.9
08:39:45|36265.9
08:39:46|36265.9
08:39:47|36265.9
08:39:48|36265.9
08:39:49|36265.9
08:39:50|36265.9
08:39:51|36257.34
08:39:52|36257.34
08:39:53|36257.4
08:39:54|36257.4
08:39:56|36257.4
08:39:56|36263.31
08:39:58|36263.31
08:39:59|36263.31
08:40:00|36263.31
08:40:01|36263.31
08:40:02|36263.31
08:40:03|36263.31
08:40:04|36263.31
08:40:05|36263.31
08:40:06|36263.31
08:40:07|36263.31
08:40:08|36263.31
08:40:09|36263.31
08:40:10|36263.31
08:40:11|36269.82
08:40:12|36269.82
08:40:13|36269.83
08:40:14|36269.83
08:40:15|36269.83
08:40:17|36269.83
08:40:18|36269.83
08:40:19|36271.82
08:40:20|36271.82
08:40:22|36271.82
08:40:23|36271.82
08:40:23|36271.82
08:40:25|36271.82
08:40:26|36271.82
08:40:27|36271.82
08:40:28|36256.69
08:40:28|36256.69
08:40:30|36249.93
08:40:30|36249.88
08:40:31|36249.88
08:40:32|36249.88
08:40:33|36249.88
08:40:35|36255.5
08:40:35|36255.5
08:40:36|36255.5
08:40:38|36255.5
08:40:38|36255.5
08:40:39|36255.5
08:40:41|36255.5
08:40:42|36255.5
08:40:43|36255.5
08:40:44|36255.5
08:40:45|36255.5
08:40:46|36255.5
08:40:47|36255.5
08:40:48|36245.97
08:40:49|36245.97
08:40:50|36236.63
08:40:51|36228.16
08:40:53|36230.46
08:40:53|36230.46
08:40:54|36224.21
08:40:56|36224.21
08:40:57|36224.21
08:40:58|36224.21
08:40:59|36224.21
08:41:00|36224.21
08:41:01|36224.21
08:41:02|36224.21
08:41:03|36224.59
08:41:04|36224.59
08:41:05|36224.59
08:41:06|36224.59
08:41:07|36223.99
08:41:08|36223.99
08:41:09|36223.99
08:41:10|36223.99
08:41:11|36223.99
08:41:12|36223.99
08:41:13|36223.99
08:41:14|36223.99
08:41:15|36223.99
08:41:16|36223.99
08:41:17|36223.99
08:41:18|36223.99
08:41:19|36223.99
08:41:20|36223.99
08:41:21|36223.99
08:41:22|36223.99
08:41:23|36211.86
08:41:24|36211.86
08:41:26|36211.86
08:41:27|36211.71
08:41:28|36211.71
08:41:30|36211.71
08:41:31|36211.71
08:41:32|36211.71
08:41:34|36211.71
08:41:34|36211.71
08:41:35|36211.71
08:41:36|36211.71
08:41:37|36211.71
08:41:39|36211.71
08:41:40|36222.02
08:41:41|36222.02
08:41:42|36222.02
08:41:43|36222.02
08:41:45|36220.43
08:41:45|36220.43
08:41:47|36222.16
08:41:48|36221.55
08:41:49|36221.55
08:41:50|36221.55
08:41:50|36221.55
08:41:52|36221.55
08:41:53|36221.55
08:41:54|36221.55
08:41:55|36221.55
08:41:56|36221.55
08:41:57|36221.55
08:41:58|36218.03
08:41:59|36219.19
08:42:00|36219.19
08:42:01|36219.19
08:42:02|36231.53
08:42:03|36231.53
08:42:04|36230.31
08:42:05|36230.31
08:42:07|36230.31
08:42:07|36239.57
08:42:08|36239.57
08:42:09|36244.91
08:42:11|36244.91
08:42:12|36244.91
08:42:12|36244.91
08:42:14|36244.91
08:42:14|36244.91
08:42:15|36244.91
08:42:17|36244.91
08:42:17|36244.91
08:42:20|36244.91
08:42:20|36244.91
08:42:22|36244.91
08:42:24|36237.26
08:42:24|36237.26
08:42:25|36237.26
08:42:26|36237.26
08:42:28|36237.26
08:42:28|36237.26
08:42:30|36237.26
08:42:31|36237.26
08:42:32|36237.26
08:42:33|36237.26
08:42:34|36235.68
08:42:35|36235.68
08:42:36|36235.68
08:42:37|36235.68
08:42:38|36240.18
08:42:40|36240.18
08:42:41|36240.18
08:42:42|36240.18
08:42:44|36239.58
08:42:44|36239.58
08:42:45|36239.58
08:42:46|36239.58
08:42:47|36239.58
08:42:48|36239.58
08:42:49|36239.58
08:42:50|36239.58
08:42:51|36239.58
08:42:52|36239.58
08:42:53|36239.58
08:42:54|36239.58
08:42:55|36239.58
08:42:56|36239.58
08:42:57|36239.58
08:42:58|36239.58
08:42:59|36239.58
08:43:00|36239.58
08:43:01|36239.58
08:43:03|36239.58
08:43:04|36239.58
08:43:06|36239.58
08:43:07|36239.58
08:43:07|36239.58
08:43:09|36235.7
08:43:10|36235.7
08:43:10|36235.7
08:43:11|36235.7
08:43:13|36235.7
08:43:14|36235.7
08:43:15|36235.7
08:43:16|36235.7
08:43:17|36235.7
08:43:18|36235.7
08:43:19|36231.5
08:43:20|36217.21
08:43:21|36217.21
08:43:23|36216.52
08:43:23|36216.52
08:43:24|36221.28
08:43:26|36221.28
08:43:27|36221.28
08:43:28|36221.28
08:43:29|36221.28
08:43:30|36221.28
08:43:31|36221.28
08:43:32|36221.28
08:43:33|36221.28
08:43:34|36221.28
08:43:35|36210.35
08:43:36|36210.35
08:43:37|36210.35
08:43:38|36210.35
08:43:39|36210.35
08:43:40|36209.67
08:43:41|36208.69
08:43:43|36208.69
08:43:43|36208.69
08:43:44|36202.4
08:43:45|36202.41
08:43:47|36202.41
08:43:48|36202.41
08:43:49|36202.41
08:43:50|36218.07
08:43:51|36218.07
08:43:51|36226.26
08:43:53|36226.26
08:43:54|36226.26
08:43:54|36226.26
08:43:55|36226.26
08:43:57|36226.87
08:43:57|36226.87
08:43:58|36226.87
08:43:59|36226.87
08:44:00|36226.87
08:44:02|36226.87
08:44:03|36226.87
08:44:05|36226.87
08:44:06|36234.92
08:44:06|36234.92
08:44:08|36234.92
08:44:08|36234.92
08:44:09|36234.92
08:44:10|36233.53
08:44:12|36233.53
08:44:12|36233.53
08:44:13|36247.14
08:44:15|36247.14
08:44:15|36253.68
08:44:17|36253.68
08:44:17|36244.36
08:44:19|36244.36
08:44:20|36244.36
08:44:20|36244.36
08:44:21|36244.36
08:44:23|36244.36
08:44:23|36242.83
08:44:25|36234.63
08:44:25|36234.64
08:44:27|36234.64
08:44:28|36238.69
08:44:29|36238.69
08:44:30|36238.69
08:44:31|36238.69
08:44:32|36238.69
08:44:34|36238.69
08:44:35|36238.69
08:44:36|36238.69
08:44:37|36238.69
08:44:38|36238.69
08:44:39|36238.69
08:44:40|36238.69
08:44:41|36238.69
08:44:43|36237.13
08:44:43|36226.87
08:44:45|36226.87
08:44:46|36226.87
08:44:47|36226.87
08:44:48|36226.87
08:44:49|36226.87
08:44:50|36226.87
08:44:51|36226.87
08:44:52|36226.87
08:44:53|36226.87
08:44:54|36226.87
08:44:55|36226.87
08:44:56|36226.87
08:44:57|36226.87
08:44:58|36226.87
08:44:59|36226.87
08:45:00|36226.87
08:45:01|36226.87
08:45:02|36226.87
08:45:03|36226.87
08:45:04|36226.87
08:45:05|36226.87
08:45:06|36220.98
08:45:07|36220.98
08:45:08|36220.98
08:45:09|36220.98
08:45:10|36220.98
08:45:11|36222.54
08:45:12|36214.68
08:45:13|36215.09
08:45:14|36215.09
08:45:15|36215.09
08:45:16|36215.09
08:45:17|36215.09
08:45:18|36215.09
08:45:19|36215.09
08:45:20|36206.97
08:45:21|36206.96
08:45:22|36206.96
08:45:23|36206.96
08:45:24|36206.96
08:45:25|36206.96
08:45:26|36202.4
08:45:28|36192.3
08:45:28|36192.3
08:45:29|36192.3
08:45:31|36192.3
08:45:31|36189.41
08:45:33|36189.41
08:45:34|36189.41
08:45:34|36189.41
08:45:36|36185.54
08:45:37|36185.54
08:45:38|36192.
08:45:39|36195.84
08:45:40|36195.84
08:45:41|36195.84
08:45:42|36198.79
08:45:43|36195.74
08:45:44|36194.78
08:45:46|36194.78
08:45:47|36193.77
08:45:47|36193.77
08:45:49|36193.77
08:45:50|36193.82
08:45:51|36193.82
08:45:52|36193.82
08:45:53|36193.81
08:45:54|36193.81
08:45:55|36193.81
08:45:56|36193.81
08:45:57|36193.81
08:45:58|36193.81
08:45:59|36193.52
08:46:00|36193.52
08:46:01|36193.52
08:46:02|36195.08
08:46:03|36195.08
08:46:04|36195.08
08:46:05|36195.08
08:46:06|36195.08
08:46:07|36195.08
08:46:08|36195.08
08:46:09|36197.92
08:46:10|36197.92
08:46:11|36197.92
08:46:12|36197.92
08:46:13|36197.92
08:46:14|36197.92
08:46:15|36183.98
08:46:16|36183.98
08:46:18|36192.17
08:46:19|36192.17
08:46:20|36191.15
08:46:21|36187.03
08:46:21|36188.
08:46:22|36189.02
08:46:25|36187.48
08:46:26|36187.35
08:46:27|36187.35
08:46:29|36188.45
08:46:29|36188.45
08:46:30|36188.45
08:46:31|36188.45
08:46:33|36188.45
08:46:34|36189.9
08:46:34|36189.9
08:46:36|36189.9
08:46:37|36189.9
08:46:38|36189.9
08:46:39|36189.9
08:46:40|36194.15
08:46:42|36208.84
08:46:42|36208.84
08:46:43|36209.03
08:46:44|36209.03
08:46:45|36209.03
08:46:46|36209.03
08:46:47|36209.03
08:46:48|36215.91
08:46:49|36214.58
08:46:50|36214.58
08:46:51|36217.49
08:46:52|36217.49
08:46:53|36217.49
08:46:55|36217.49
08:46:57|36217.49
08:46:57|36217.49
08:46:58|36202.44
08:46:59|36204.26
08:47:00|36204.26
08:47:01|36209.76
08:47:02|36209.76
08:47:03|36209.76
08:47:04|36207.94
08:47:05|36207.94
08:47:06|36207.94
08:47:07|36207.94
08:47:08|36207.94
08:47:09|36207.94
08:47:10|36207.94
08:47:11|36207.94
08:47:12|36207.94
08:47:13|36207.94
08:47:14|36207.94
08:47:15|36207.94
08:47:16|36207.94
08:47:17|36210.09
08:47:18|36210.09
08:47:19|36210.09
08:47:20|36210.09
08:47:21|36225.4
08:47:22|36225.4
08:47:23|36236.02
08:47:25|36236.02
08:47:27|36236.02
08:47:28|36234.89
08:47:29|36234.89
08:47:31|36234.89
08:47:31|36234.88
08:47:32|36236.25
08:47:33|36236.27
08:47:34|36236.27
08:47:35|36236.27
08:47:37|36236.27
08:47:38|36236.27
08:47:38|36236.27
08:47:40|36236.27
08:47:41|36236.27
08:47:41|36236.27
08:47:43|36236.27
08:47:43|36236.27
08:47:45|36230.32
08:47:46|36230.32
08:47:48|36230.32
08:47:48|36230.32
08:47:49|36230.32
08:47:50|36230.32
08:47:52|36244.22
08:47:53|36244.22
08:47:54|36249.49
08:47:55|36249.49
08:47:56|36249.49
08:47:57|36249.49
08:47:58|36249.49
08:47:59|36249.49
08:47:59|36249.49
08:48:01|36249.49
08:48:03|36249.49
08:48:03|36249.49
08:48:04|36249.49
08:48:05|36249.49
08:48:06|36249.49
08:48:08|36249.49
08:48:08|36249.49
08:48:09|36249.49
08:48:12|36249.49
08:48:12|36249.49
08:48:13|36249.49
08:48:14|36249.49
08:48:15|36249.49
08:48:16|36249.49
08:48:17|36249.49
08:48:18|36249.49
08:48:19|36245.03
08:48:20|36245.03
08:48:21|36245.03
08:48:22|36245.03
08:48:24|36245.03
08:48:26|36241.04
08:48:26|36241.04
08:48:27|36235.62
08:48:28|36235.62
08:48:29|36235.62
08:48:30|36235.62
08:48:31|36227.78
08:48:32|36227.78
08:48:33|36219.92
08:48:34|36219.92
08:48:35|36219.92
08:48:37|36221.72
08:48:39|36221.72
08:48:39|36221.72
08:48:41|36221.72
08:48:42|36221.72
08:48:43|36221.72
08:48:43|36221.72
08:48:44|36231.47
08:48:45|36231.47
08:48:47|36231.47
08:48:48|36231.47
08:48:49|36231.47
08:48:50|36231.47
08:48:52|36231.47
08:48:53|36231.47
08:48:53|36231.47
08:48:55|36229.05
08:48:56|36229.05
08:48:57|36229.05
08:48:58|36229.05
08:48:59|36239.76
08:49:00|36249.83
08:49:01|36249.84
08:49:02|36251.89
08:49:03|36251.89
08:49:04|36251.89
08:49:05|36254.01
08:49:06|36254.01
08:49:07|36254.01
08:49:08|36254.01
08:49:09|36251.63
08:49:10|36251.63
08:49:11|36251.63
08:49:12|36251.63
08:49:13|36246.46
08:49:14|36246.46
08:49:15|36246.46
08:49:16|36246.46
08:49:17|36246.46
08:49:19|36246.46
08:49:19|36250.65
08:49:20|36250.65
08:49:21|36250.65
08:49:22|36250.65
08:49:24|36250.65
08:49:25|36241.46
08:49:27|36241.46
08:49:28|36241.46
08:49:29|36241.46
08:49:31|36229.28
08:49:31|36234.36
08:49:33|36235.52
08:49:34|36235.52
08:49:34|36235.52
08:49:36|36235.52
08:49:37|36236.84
08:49:38|36236.84
08:49:40|36243.99
08:49:40|36243.25
08:49:41|36243.25
08:49:43|36240.25
08:49:44|36240.25
08:49:44|36240.25
08:49:46|36240.25
08:49:47|36240.25
08:49:47|36240.25
08:49:49|36229.49
08:49:51|36229.3
08:49:52|36229.3
08:49:52|36229.3
08:49:54|36229.19
08:49:55|36229.72
08:49:55|36229.72
08:49:57|36229.72
08:49:58|36229.72
08:49:59|36229.72
08:50:00|36229.72
08:50:01|36229.72
08:50:02|36229.72
08:50:03|36236.29
08:50:04|36234.81
08:50:05|36234.81
08:50:07|36234.81
08:50:07|36234.81
08:50:09|36234.81
08:50:10|36222.37
08:50:11|36222.37
08:50:12|36222.37
08:50:13|36225.64
08:50:14|36223.89
08:50:15|36224.23
08:50:16|36224.23
08:50:17|36224.23
08:50:18|36224.23
08:50:19|36224.23
08:50:20|36224.23
08:50:22|36224.23
08:50:22|36224.23
08:50:24|36224.31
08:50:25|36224.76
08:50:26|36224.76
08:50:27|36224.76
08:50:29|36224.76
08:50:30|36224.76
08:50:31|36232.93
08:50:33|36234.93
08:50:34|36241.59
08:50:35|36244.14
08:50:35|36247.5
08:50:36|36247.5
08:50:38|36247.5
08:50:39|36247.5
08:50:39|36247.5
08:50:41|36247.5
08:50:41|36251.73
08:50:42|36251.73
08:50:44|36253.35
08:50:45|36253.35
08:50:46|36253.35
08:50:47|36253.35
08:50:48|36253.35
08:50:49|36253.35
08:50:50|36253.35
08:50:51|36253.35
08:50:52|36253.35
08:50:53|36247.21
08:50:55|36237.77
08:50:56|36238.26
08:50:57|36238.26
08:50:58|36238.26
08:50:59|36249.15
08:51:00|36249.15
08:51:01|36253.03
08:51:02|36253.03
08:51:03|36254.27
08:51:04|36254.27
08:51:05|36254.27
08:51:06|36248.35
08:51:07|36248.35
08:51:08|36248.35
08:51:09|36248.35
08:51:11|36253.86
08:51:12|36253.86
08:51:12|36253.86
08:51:13|36253.86
08:51:14|36249.48
08:51:16|36249.48
08:51:17|36249.48
08:51:18|36249.48
08:51:19|36249.48
08:51:20|36249.48
08:51:21|36249.48
08:51:22|36249.48
08:51:23|36249.48
08:51:24|36249.48
08:51:25|36249.48
08:51:26|36249.48
08:51:27|36234.61
08:51:28|36234.93
08:51:29|36234.93
08:51:30|36234.93
08:51:31|36234.93
08:51:32|36238.
08:51:33|36238.
08:51:34|36237.48
08:51:35|36237.48
08:51:36|36237.48
08:51:37|36236.13
08:51:38|36238.03
08:51:39|36238.03
08:51:40|36238.08
08:51:41|36237.57
08:51:42|36237.57
08:51:43|36237.57
08:51:45|36237.57
08:51:45|36237.57
08:51:47|36237.57
08:51:48|36234.07
08:51:49|36234.07
08:51:50|36234.07
08:51:51|36234.07
08:51:52|36234.07
08:51:53|36234.07
08:51:54|36234.07
08:51:55|36234.07
08:51:56|36233.64
08:51:57|36233.68
08:51:58|36233.68
08:52:00|36233.68
08:52:01|36233.68
08:52:02|36233.68
08:52:02|36233.68
08:52:04|36233.74
08:52:05|36233.74
08:52:06|36233.74
08:52:07|36233.74
08:52:08|36233.74
08:52:09|36233.74
08:52:10|36233.74
08:52:11|36233.74
08:52:12|36233.74
08:52:13|36233.74
08:52:14|36230.4
08:52:15|36230.4
08:52:16|36230.4
08:52:17|36230.4
08:52:18|36230.4
08:52:19|36230.4
08:52:20|36230.4
08:52:21|36230.4
08:52:22|36260.7
08:52:23|36260.67
08:52:24|36260.67
08:52:25|36260.67
08:52:26|36260.67
08:52:27|36260.67
08:52:28|36267.93
08:52:30|36267.94
08:52:31|36271.
08:52:32|36271.
08:52:33|36271.
08:52:34|36283.62
08:52:35|36283.62
08:52:36|36290.88
08:52:38|36287.28
08:52:39|36287.28
08:52:39|36287.28
08:52:41|36287.28
08:52:42|36287.17
08:52:43|36287.17
08:52:44|36287.17
08:52:45|36287.17
08:52:46|36287.17
08:52:47|36287.17
08:52:48|36287.17
08:52:49|36287.17
08:52:50|36287.17
08:52:52|36294.88
08:52:52|36294.88
08:52:54|36294.88
08:52:55|36294.88
08:52:56|36295.11
08:52:57|36295.11
08:52:58|36295.11
08:52:59|36295.11
08:53:00|36295.11
08:53:01|36295.11
08:53:02|36295.11
08:53:03|36295.11
08:53:04|36295.11
08:53:05|36295.11
08:53:07|36295.11
08:53:07|36295.11
08:53:08|36295.11
08:53:10|36295.11
08:53:11|36295.11
08:53:12|36295.11
08:53:12|36288.18
08:53:14|36282.86
08:53:14|36282.86
08:53:16|36282.86
08:53:16|36282.86
08:53:17|36282.86
08:53:19|36282.86
08:53:20|36282.86
08:53:21|36282.86
08:53:22|36282.86
08:53:22|36282.86
08:53:24|36282.86
08:53:24|36282.86
08:53:26|36282.86
08:53:27|36282.86
08:53:28|36282.86
08:53:30|36282.86
08:53:31|36286.58
08:53:32|36286.58
08:53:34|36286.58
08:53:34|36286.58
08:53:35|36286.58
08:53:37|36286.58
08:53:38|36286.58
08:53:39|36286.58
08:53:40|36273.86
08:53:40|36273.86
08:53:42|36273.86
08:53:43|36273.86
08:53:44|36273.86
08:53:45|36268.03
08:53:46|36268.03
08:53:47|36268.03
08:53:48|36269.77
08:53:49|36271.59
08:53:51|36271.59
08:53:52|36271.59
08:53:52|36271.59
08:53:55|36272.8
08:53:55|36272.8
08:53:56|36272.8
08:53:57|36272.8
08:53:59|36273.32
08:54:00|36273.32
08:54:02|36271.59
08:54:02|36271.59
08:54:03|36271.59
08:54:04|36271.59
08:54:05|36271.59
08:54:06|36256.98
08:54:07|36256.97
08:54:08|36258.78
08:54:09|36258.78
08:54:10|36258.78
08:54:11|36258.78
08:54:12|36258.78
08:54:13|36258.78
08:54:15|36258.78
08:54:16|36258.78
08:54:16|36258.78
08:54:18|36258.78
08:54:19|36258.78
08:54:19|36250.56
08:54:22|36250.56
08:54:22|36250.56
08:54:23|36248.2
08:54:24|36248.2
08:54:25|36244.68
08:54:26|36244.68
08:54:27|36244.68
08:54:28|36244.68
08:54:30|36242.87
08:54:32|36242.87
08:54:32|36242.87
08:54:34|36242.87
08:54:35|36242.87
08:54:36|36242.87
08:54:36|36242.87
08:54:39|36242.87
08:54:39|36242.87
08:54:40|36242.87
08:54:41|36242.87
08:54:42|36242.87
08:54:43|36242.87
08:54:44|36242.87
08:54:45|36242.87
08:54:46|36242.87
08:54:47|36242.87
08:54:48|36206.54
08:54:49|36206.54
08:54:50|36206.54
08:54:52|36206.54
08:54:52|36206.54
08:54:53|36206.54
08:54:55|36206.54
08:54:56|36206.54
08:54:57|36206.54
08:54:59|36206.54
08:54:59|36206.54
08:55:00|36206.54
08:55:02|36206.54
08:55:03|36206.54
08:55:05|36205.87
08:55:05|36206.
08:55:06|36215.45
08:55:08|36215.45
08:55:09|36215.45
08:55:09|36215.45
08:55:11|36215.45
08:55:12|36215.45
08:55:13|36215.45
08:55:14|36215.45
08:55:15|36215.45
08:55:16|36215.45
08:55:17|36220.52
08:55:18|36220.52
08:55:19|36220.52
08:55:20|36220.52
08:55:21|36220.52
08:55:22|36220.52
08:55:22|36220.52
08:55:25|36220.52
08:55:25|36220.52
08:55:26|36220.52
08:55:27|36220.52
08:55:28|36220.52
08:55:29|36215.41
08:55:30|36204.88
08:55:32|36204.88
08:55:32|36213.29
08:55:35|36213.29
08:55:35|36213.7
08:55:36|36213.7
08:55:37|36213.7
08:55:39|36213.7
08:55:41|36213.7
08:55:42|36213.7
08:55:42|36213.85
08:55:43|36213.85
08:55:44|36213.85
08:55:45|36217.64
08:55:47|36217.64
08:55:48|36217.64
08:55:49|36217.64
08:55:50|36217.64
08:55:51|36217.64
08:55:53|36217.64
08:55:54|36217.64
08:55:54|36217.64
08:55:55|36217.64
08:55:56|36217.64
08:55:57|36217.64
08:55:58|36217.64
08:56:00|36217.64
08:56:02|36217.64
08:56:03|36217.64
08:56:03|36212.18
08:56:05|36212.18
08:56:06|36212.18
08:56:07|36212.18
08:56:08|36212.18
08:56:09|36212.18
08:56:10|36212.18
08:56:11|36218.7
08:56:13|36218.69
08:56:13|36218.69
08:56:14|36218.69
08:56:16|36218.69
08:56:17|36218.69
08:56:18|36218.69
08:56:19|36218.69
08:56:20|36219.43
08:56:21|36219.43
08:56:22|36219.43
08:56:23|36219.43
08:56:24|36219.43
08:56:25|36219.43
08:56:27|36219.43
08:56:27|36204.26
08:56:28|36204.26
08:56:29|36204.26
08:56:31|36204.26
08:56:32|36204.26
08:56:33|36219.86
08:56:35|36219.86
08:56:36|36219.86
08:56:38|36219.86
08:56:38|36219.86
08:56:39|36219.86
08:56:40|36219.86
08:56:42|36219.86
08:56:42|36225.33
08:56:43|36227.25
08:56:44|36227.25
08:56:46|36227.25
08:56:46|36227.25
08:56:47|36227.25
08:56:49|36227.25
08:56:49|36227.25
08:56:50|36227.25
08:56:51|36235.46
08:56:53|36235.46
08:56:53|36235.46
08:56:55|36233.49
08:56:57|36233.49
08:56:58|36233.49
08:56:59|36233.49
08:57:00|36237.97
08:57:01|36237.97
08:57:02|36237.97
08:57:03|36237.97
08:57:04|36237.97
08:57:05|36237.97
08:57:06|36237.97
08:57:07|36237.97
08:57:08|36237.97
08:57:09|36237.97
08:57:10|36237.97
08:57:11|36237.97
08:57:12|36237.97
08:57:13|36237.97
08:57:14|36237.97
08:57:15|36256.51
08:57:16|36258.33
08:57:17|36258.33
08:57:18|36258.33
08:57:19|36258.33
08:57:20|36258.33
08:57:21|36258.33
08:57:22|36258.33
08:57:23|36258.33
08:57:24|36258.33
08:57:25|36258.33
08:57:26|36258.33
08:57:27|36252.93
08:57:28|36252.93
08:57:29|36252.93
08:57:31|36252.93
08:57:31|36252.93
08:57:32|36252.93
08:57:33|36252.93
08:57:35|36252.93
08:57:37|36252.93
08:57:37|36252.93
08:57:39|36248.61
08:57:40|36248.61
08:57:42|36248.61
08:57:43|36248.61
08:57:44|36248.61
08:57:44|36248.61
08:57:46|36248.61
08:57:47|36248.61
08:57:49|36248.61
08:57:49|36248.61
08:57:50|36251.22
08:57:51|36251.22
08:57:53|36251.22
08:57:53|36251.22
08:57:55|36255.02
08:57:56|36253.78
08:57:58|36253.77
08:57:58|36253.77
08:57:59|36253.77
08:58:00|36253.77
08:58:01|36253.77
08:58:02|36253.77
08:58:03|36253.77
08:58:04|36253.77
08:58:05|36253.77
08:58:06|36253.77
08:58:07|36253.77
08:58:08|36253.77
08:58:09|36250.83
08:58:10|36250.83
08:58:12|36250.83
08:58:13|36250.83
08:58:14|36250.83
08:58:14|36250.83
08:58:16|36250.83
08:58:17|36250.83
08:58:18|36242.76
08:58:19|36242.76
08:58:20|36242.76
08:58:22|36242.76
08:58:22|36242.76
08:58:23|36242.76
08:58:24|36234.22
08:58:25|36234.22
08:58:26|36234.22
08:58:27|36229.92
08:58:28|36225.07
08:58:29|36225.07
08:58:30|36225.07
08:58:31|36225.07
08:58:32|36225.07
08:58:34|36227.32
08:58:36|36227.32
08:58:36|36227.32
08:58:37|36227.32
08:58:39|36227.32
08:58:40|36227.32
08:58:42|36227.32
08:58:43|36223.66
08:58:44|36223.66
08:58:45|36223.66
08:58:46|36223.66
08:58:47|36223.66
08:58:48|36223.66
08:58:49|36223.65
08:58:49|36218.03
08:58:51|36218.03
08:58:52|36218.03
08:58:54|36214.75
08:58:54|36214.75
08:58:56|36215.57
08:58:57|36215.57
08:58:59|36215.57
08:58:59|36215.57
08:59:00|36215.57
08:59:01|36215.57
08:59:02|36215.57
08:59:03|36215.57
08:59:04|36215.57
08:59:05|36215.57
08:59:06|36228.1
08:59:08|36228.1
08:59:08|36228.1
08:59:10|36228.1
08:59:11|36223.94
08:59:12|36219.81
08:59:13|36219.81
08:59:14|36214.77
08:59:14|36214.76
08:59:15|36214.76
08:59:17|36214.76
08:59:18|36213.91
08:59:19|36213.91
08:59:20|36224.21
08:59:21|36224.21
08:59:22|36224.21
08:59:22|36224.21
08:59:25|36224.21
08:59:25|36209.29
08:59:26|36209.38
08:59:27|36209.38
08:59:28|36209.38
08:59:29|36209.82
08:59:30|36209.82
08:59:31|36209.82
08:59:32|36209.82
08:59:33|36209.82
08:59:35|36209.82
08:59:36|36209.82
08:59:38|36209.82
08:59:38|36209.82
08:59:39|36209.27
08:59:41|36207.97
08:59:41|36209.59
08:59:43|36209.54
08:59:43|36211.26
08:59:45|36210.58
08:59:46|36210.58
08:59:47|36210.58
08:59:49|36210.58
08:59:49|36213.81
08:59:51|36213.81
08:59:52|36215.04
08:59:53|36215.04
08:59:54|36215.04
08:59:55|36215.04
08:59:56|36215.04
08:59:57|36215.04
08:59:59|36215.04
09:00:00|36215.04
09:00:01|36215.04
09:00:03|36215.04
09:00:04|36215.04
09:00:05|36215.04
09:00:06|36215.02
09:00:07|36215.02
09:00:08|36214.93
09:00:09|36224.95
09:00:10|36225.15
09:00:11|36220.07
09:00:12|36220.06
09:00:13|36220.06
09:00:14|36220.45
09:00:15|36220.45
09:00:16|36220.45
09:00:17|36220.45
09:00:18|36220.45
09:00:19|36220.45
09:00:20|36220.45
09:00:22|36222.85
09:00:23|36222.85
09:00:24|36222.85
09:00:25|36222.85
09:00:26|36222.85
09:00:27|36222.85
09:00:28|36222.85
09:00:29|36222.85
09:00:30|36222.85
09:00:31|36222.85
09:00:32|36222.85
09:00:33|36222.85
09:00:34|36222.85
09:00:36|36232.59
09:00:38|36232.59
09:00:38|36232.59
09:00:39|36232.59
09:00:40|36232.59
09:00:41|36240.81
09:00:42|36240.81
09:00:43|36235.43
09:00:44|36235.57
09:00:45|36235.57
09:00:46|36235.57
09:00:48|36235.57
09:00:49|36237.94
09:00:50|36237.62
09:00:51|36237.55
09:00:52|36237.55
09:00:53|36237.55
09:00:53|36233.99
09:00:55|36233.99
09:00:56|36233.99
09:00:57|36233.99
09:00:59|36232.44
09:00:59|36232.44
09:01:00|36227.3
09:01:02|36227.3
09:01:03|36225.1
09:01:04|36225.1
09:01:05|36225.1
09:01:06|36225.1
09:01:08|36228.75
09:01:08|36228.75
09:01:09|36228.75
09:01:10|36228.75
09:01:12|36228.75
09:01:13|36228.75
09:01:14|36228.75
09:01:15|36228.75
09:01:16|36228.75
09:01:17|36228.75
09:01:18|36228.75
09:01:19|36228.75
09:01:20|36228.75
09:01:21|36228.75
09:01:22|36228.75
09:01:22|36228.75
09:01:24|36228.75
09:01:24|36228.75
09:01:26|36228.75
09:01:26|36228.75
09:01:28|36228.75
09:01:29|36228.75
09:01:29|36228.75
09:01:31|36228.75
09:01:32|36228.75
09:01:33|36228.75
09:01:33|36228.75
09:01:35|36228.75
09:01:36|36228.75
09:01:38|36220.46
09:01:38|36217.66
09:01:39|36217.66
09:01:41|36217.68
09:01:42|36217.68
09:01:43|36217.68
09:01:44|36218.83
09:01:45|36218.83
09:01:47|36220.05
09:01:47|36220.05
09:01:48|36220.05
09:01:49|36220.05
09:01:50|36220.05
09:01:51|36220.05
09:01:52|36220.05
09:01:53|36220.05
09:01:54|36220.05
09:01:55|36220.05
09:01:56|36217.67
09:01:58|36217.67
09:01:59|36217.67
09:02:01|36212.1
09:02:01|36212.1
09:02:03|36208.64
09:02:04|36208.63
09:02:05|36208.63
09:02:07|36213.5
09:02:07|36213.5
09:02:08|36213.5
09:02:09|36213.5
09:02:10|36213.5
09:02:12|36213.5
09:02:13|36213.5
09:02:14|36213.5
09:02:15|36213.5
09:02:16|36208.67
09:02:17|36210.49
09:02:18|36210.49
09:02:19|36214.87
09:02:20|36216.3
09:02:21|36216.3
09:02:22|36216.3
09:02:23|36216.3
09:02:24|36216.3
09:02:26|36222.26
09:02:26|36224.23
09:02:27|36224.23
09:02:28|36217.33
09:02:29|36221.46
09:02:30|36215.46
09:02:32|36215.46
09:02:32|36215.46
09:02:33|36215.46
09:02:35|36215.46
09:02:35|36215.46
09:02:36|36215.46
09:02:38|36215.46
09:02:39|36215.46
09:02:41|36215.46
09:02:41|36215.46
09:02:43|36215.46
09:02:44|36215.46
09:02:45|36215.46
09:02:45|36215.46
09:02:47|36215.46
09:02:48|36215.46
09:02:48|36215.46
09:02:49|36215.46
09:02:51|36215.46
09:02:52|36215.46
09:02:52|36215.46
09:02:54|36215.46
09:02:54|36215.46
09:02:55|36215.46
09:02:56|36215.46
09:02:58|36215.46
09:02:58|36215.46
09:03:00|36215.46
09:03:01|36210.25
09:03:02|36212.58
09:03:04|36212.58
09:03:04|36219.63
09:03:06|36219.64
09:03:07|36225.1
09:03:07|36225.11
09:03:09|36225.11
09:03:10|36230.56
09:03:11|36235.95
09:03:12|36235.95
09:03:13|36235.95
09:03:14|36235.95
09:03:15|36235.95
09:03:16|36235.95
09:03:17|36235.95
09:03:18|36245.79
09:03:19|36244.04
09:03:20|36244.04
09:03:21|36244.04
09:03:22|36244.04
09:03:23|36244.04
09:03:24|36244.04
09:03:25|36244.04
09:03:26|36244.04
09:03:27|36244.04
09:03:28|36244.04
09:03:29|36232.4
09:03:30|36232.4
09:03:31|36232.4
09:03:32|36232.4
09:03:33|36232.4
09:03:34|36232.4
09:03:35|36232.4
09:03:36|36232.4
09:03:37|36237.02
09:03:38|36237.03
09:03:39|36237.03
09:03:41|36237.03
09:03:41|36237.03
09:03:43|36237.03
09:03:44|36237.03
09:03:45|36237.03
09:03:46|36237.03
09:03:47|36243.6
09:03:48|36243.6
09:03:49|36243.6
09:03:50|36243.6
09:03:51|36243.6
09:03:52|36243.6
09:03:53|36243.6
09:03:54|36243.6
09:03:55|36243.6
09:03:56|36243.6
09:03:57|36243.6
09:03:59|36243.6
09:04:00|36243.6
09:04:01|36243.6
09:04:01|36243.6
09:04:03|36243.6
09:04:04|36243.6
09:04:05|36243.6
09:04:06|36243.6
09:04:07|36242.09
09:04:08|36242.09
09:04:09|36242.09
09:04:11|36242.09
09:04:12|36242.09
09:04:12|36242.09
09:04:14|36242.09
09:04:15|36242.09
09:04:15|36242.09
09:04:16|36242.09
09:04:18|36242.09
09:04:19|36242.92
09:04:20|36245.
09:04:21|36245.7
09:04:22|36245.7
09:04:23|36245.58
09:04:24|36245.58
09:04:25|36245.58
09:04:26|36247.67
09:04:27|36247.67
09:04:28|36247.67
09:04:29|36247.67
09:04:30|36247.67
09:04:31|36247.67
09:04:32|36247.67
09:04:33|36247.67
09:04:34|36247.67
09:04:35|36247.67
09:04:36|36247.67
09:04:37|36247.67
09:04:38|36247.67
09:04:39|36247.67
09:04:40|36247.67
09:04:42|36254.4
09:04:43|36254.4
09:04:44|36254.4
09:04:45|36254.4
09:04:46|36254.4
09:04:47|36254.4
09:04:48|36254.4
09:04:49|36253.81
09:04:51|36253.81
09:04:51|36253.81
09:04:53|36253.81
09:04:53|36253.81
09:04:55|36253.56
09:04:56|36253.56
09:04:56|36253.56
09:04:57|36253.56
09:04:58|36253.56
09:04:59|36253.56
09:05:00|36253.56
09:05:01|36253.56
09:05:03|36253.56
09:05:04|36252.89
09:05:05|36250.68
09:05:06|36250.68
09:05:07|36249.39
09:05:09|36249.39
09:05:09|36249.39
09:05:11|36252.66
09:05:11|36252.66
09:05:13|36252.66
09:05:14|36252.66
09:05:14|36251.42
09:05:16|36251.42
09:05:16|36251.42
09:05:18|36251.42
09:05:19|36251.42
09:05:20|36249.26
09:05:20|36247.57
09:05:21|36241.13
09:05:23|36241.13
09:05:23|36241.13
09:05:24|36241.13
09:05:25|36241.13
09:05:26|36241.13
09:05:27|36241.13
09:05:29|36241.13
09:05:29|36241.13
09:05:30|36241.14
09:05:31|36241.14
09:05:33|36241.14
09:05:34|36239.81
09:05:35|36239.81
09:05:36|36231.82
09:05:36|36231.7
09:05:37|36231.7
09:05:38|36237.13
09:05:40|36237.13
09:05:40|36237.13
09:05:42|36237.14
09:05:43|36237.14
09:05:44|36237.14
09:05:45|36237.14
09:05:46|36237.14
09:05:48|36237.14
09:05:49|36237.14
09:05:51|36237.14
09:05:51|36237.14
09:05:53|36237.14
09:05:54|36245.33
09:05:54|36245.33
09:05:55|36245.33
09:05:57|36245.33
09:05:58|36245.33
09:05:59|36245.33
09:06:00|36245.33
09:06:01|36245.33
09:06:02|36245.33
09:06:04|36245.33
09:06:05|36245.33
09:06:06|36245.33
09:06:08|36245.82
09:06:09|36245.82
09:06:10|36245.82
09:06:11|36245.82
09:06:12|36245.82
09:06:13|36245.82
09:06:14|36245.82
09:06:15|36245.82
09:06:16|36245.82
09:06:17|36245.82
09:06:18|36245.82
09:06:19|36245.82
09:06:21|36245.82
09:06:22|36245.82
09:06:23|36245.82
09:06:23|36245.82
09:06:24|36245.82
09:06:25|36245.82
09:06:26|36245.82
09:06:27|36245.82
09:06:29|36245.82
09:06:29|36245.82
09:06:31|36245.82
09:06:32|36243.53
09:06:32|36243.52
09:06:33|36243.52
09:06:35|36243.52
09:06:35|36243.52
09:06:36|36243.52
09:06:37|36243.52
09:06:39|36243.52
09:06:39|36243.52
09:06:40|36243.52
09:06:41|36243.52
09:06:42|36243.52
09:06:43|36243.52
09:06:45|36243.52
09:06:45|36243.52
09:06:47|36239.35
09:06:48|36239.35
09:06:49|36239.35
09:06:50|36239.35
09:06:51|36239.35
09:06:53|36238.12
09:06:54|36238.12
09:06:54|36244.09
09:06:56|36244.09
09:06:57|36244.09
09:06:58|36244.09
09:07:00|36244.09
09:07:00|36244.09
09:07:01|36244.09
09:07:03|36246.81
09:07:03|36246.81
09:07:05|36246.81
09:07:06|36246.81
09:07:07|36244.99
09:07:08|36246.04
09:07:10|36243.83
09:07:11|36242.34
09:07:11|36235.89
09:07:13|36237.76
09:07:14|36237.76
09:07:14|36238.66
09:07:16|36238.66
09:07:16|36238.66
09:07:18|36235.14
09:07:18|36235.14
09:07:19|36235.14
09:07:21|36241.74
09:07:22|36241.74
09:07:22|36241.74
09:07:23|36241.74
09:07:25|36241.74
09:07:26|36241.74
09:07:27|36241.74
09:07:29|36241.74
09:07:30|36239.96
09:07:31|36239.96
09:07:32|36239.96
09:07:34|36239.96
09:07:34|36239.96
09:07:35|36239.85
09:07:37|36239.85
09:07:38|36239.85
09:07:39|36239.85
09:07:40|36223.95
09:07:40|36223.95
09:07:42|36223.95
09:07:44|36223.95
09:07:44|36223.95
09:07:46|36223.95
09:07:46|36225.08
09:07:48|36225.08
09:07:49|36225.08
09:07:51|36225.08
09:07:52|36230.92
09:07:52|36230.92
09:07:54|36230.92
09:07:54|36230.92
09:07:56|36230.92
09:07:57|36219.04
09:07:57|36219.04
09:07:58|36219.04
09:08:00|36219.04
09:08:01|36219.04
09:08:01|36219.04
09:08:04|36213.
09:08:05|36213.
09:08:07|36217.24
09:08:07|36217.24
09:08:08|36217.24
09:08:09|36217.24
09:08:10|36217.24
09:08:11|36217.24
09:08:13|36205.91
09:08:14|36205.91
09:08:15|36205.91
09:08:16|36205.91
09:08:17|36195.61
09:08:18|36195.61
09:08:19|36193.93
09:08:19|36193.93
09:08:21|36193.93
09:08:22|36193.93
09:08:23|36193.93
09:08:23|36193.93
09:08:24|36193.93
09:08:25|36193.93
09:08:27|36189.09
09:08:28|36189.09
09:08:28|36189.09
09:08:30|36183.41
09:08:31|36182.39
09:08:31|36180.14
09:08:33|36180.14
09:08:34|36180.14
09:08:35|36173.61
09:08:36|36179.6
09:08:37|36179.6
09:08:38|36187.43
09:08:39|36187.43
09:08:40|36187.43
09:08:41|36187.43
09:08:41|36192.56
09:08:43|36191.43
09:08:43|36190.2
09:08:45|36190.2
09:08:47|36190.2
09:08:47|36190.2
09:08:48|36190.2
09:08:50|36190.2
09:08:52|36190.2
09:08:53|36189.14
09:08:54|36189.14
09:08:55|36189.18
09:08:55|36189.18
09:08:57|36189.18
09:08:58|36189.18
09:08:59|36183.47
09:08:59|36180.2
09:09:01|36180.5
09:09:02|36180.5
09:09:03|36180.5
09:09:04|36190.65
09:09:05|36190.65
09:09:07|36191.59
09:09:08|36189.03
09:09:10|36189.03
09:09:10|36189.03
09:09:11|36198.4
09:09:12|36198.4
09:09:13|36197.36
09:09:14|36197.36
09:09:16|36197.36
09:09:16|36197.36
09:09:18|36197.36
09:09:19|36197.36
09:09:20|36197.36
09:09:21|36194.36
09:09:22|36194.36
09:09:23|36194.36
09:09:24|36194.36
09:09:25|36194.36
09:09:26|36194.36
09:09:26|36194.36
09:09:28|36194.36
09:09:29|36194.36
09:09:30|36194.36
09:09:31|36194.36
09:09:33|36204.48
09:09:33|36204.48
09:09:34|36204.48
09:09:35|36202.93
09:09:36|36202.93
09:09:37|36202.93
09:09:38|36204.73
09:09:39|36204.73
09:09:41|36204.73
09:09:42|36206.5
09:09:43|36206.5
09:09:44|36206.5
09:09:44|36206.5
09:09:47|36206.5
09:09:47|36206.5
09:09:49|36209.7
09:09:50|36209.02
09:09:50|36209.02
09:09:52|36209.03
09:09:53|36209.03
09:09:54|36209.03
09:09:55|36209.03
09:09:56|36209.03
09:09:57|36209.03
09:09:57|36209.03
09:09:58|36209.03
09:10:01|36209.03
09:10:01|36209.03
09:10:02|36209.03
09:10:04|36209.03
09:10:04|36209.03
09:10:06|36209.03
09:10:07|36214.51
09:10:08|36214.51
09:10:10|36215.19
09:10:10|36215.19
09:10:11|36215.19
09:10:12|36223.64
09:10:13|36224.31
09:10:14|36224.31
09:10:15|36224.31
09:10:17|36224.31
09:10:18|36219.54
09:10:19|36219.54
09:10:20|36224.24
09:10:21|36226.06
09:10:22|36226.06
09:10:23|36226.06
09:10:24|36226.06
09:10:25|36226.06
09:10:26|36226.06
09:10:27|36233.72
09:10:28|36229.74
09:10:29|36229.74
09:10:30|36229.74
09:10:31|36229.74
09:10:32|36229.74
09:10:33|36229.74
09:10:34|36229.74
09:10:35|36229.74
09:10:35|36229.74
09:10:37|36229.74
09:10:38|36229.74
09:10:39|36229.74
09:10:40|36229.74
09:10:41|36229.74
09:10:42|36229.96
09:10:42|36229.95
09:10:44|36229.95
09:10:45|36229.95
09:10:46|36229.95
09:10:47|36229.95
09:10:47|36229.95
09:10:49|36229.95
09:10:51|36229.95
09:10:52|36221.37
09:10:53|36210.59
09:10:55|36212.67
09:10:55|36212.67
09:10:56|36212.67
09:10:57|36212.67
09:10:59|36222.11
09:11:00|36222.11
09:11:00|36222.11
09:11:01|36222.11
09:11:02|36228.69
09:11:04|36228.65
09:11:05|36229.18
09:11:06|36229.18
09:11:07|36229.77
09:11:08|36229.77
09:11:09|36229.77
09:11:11|36229.77
09:11:12|36229.77
09:11:13|36229.77
09:11:14|36229.77
09:11:15|36229.77
09:11:16|36229.77
09:11:17|36229.77
09:11:18|36229.77
09:11:19|36229.77
09:11:20|36229.77
09:11:21|36224.66
09:11:23|36224.28
09:11:24|36224.28
09:11:25|36222.29
09:11:26|36220.87
09:11:26|36219.5
09:11:27|36221.41
09:11:29|36219.6
09:11:29|36219.08
09:11:30|36207.3
09:11:31|36222.58
09:11:32|36222.58
09:11:33|36222.58
09:11:34|36222.58
09:11:35|36222.58
09:11:37|36222.58
09:11:38|36214.05
09:11:38|36214.05
09:11:40|36214.05
09:11:40|36214.05
09:11:41|36214.05
09:11:43|36214.05
09:11:44|36214.05
09:11:44|36214.05
09:11:46|36216.
09:11:46|36216.
09:11:47|36213.96
09:11:49|36213.96
09:11:50|36213.96
09:11:51|36213.96
09:11:52|36213.96
09:11:53|36213.96
09:11:54|36213.96
09:11:56|36213.96
09:11:56|36213.96
09:11:58|36213.96
09:11:59|36213.96
09:11:59|36213.96
09:12:01|36215.17
09:12:02|36215.17
09:12:03|36215.17
09:12:05|36215.16
09:12:06|36215.16
09:12:06|36209.23
09:12:07|36215.17
09:12:09|36215.17
09:12:10|36215.17
09:12:11|36211.37
09:12:12|36211.37
09:12:13|36211.37
09:12:15|36211.37
09:12:15|36211.37
09:12:17|36211.37
09:12:17|36211.37
09:12:19|36211.37
09:12:20|36211.37
09:12:21|36202.04
09:12:22|36202.04
09:12:23|36197.64
09:12:24|36197.64
09:12:25|36197.64
09:12:26|36197.64
09:12:27|36197.64
09:12:28|36195.52
09:12:29|36195.52
09:12:30|36195.52
09:12:31|36195.52
09:12:32|36195.52
09:12:33|36195.52
09:12:34|36198.43
09:12:35|36198.43
09:12:36|36198.43
09:12:37|36198.43
09:12:38|36198.43
09:12:39|36198.43
09:12:40|36198.43
09:12:41|36198.43
09:12:42|36198.43
09:12:43|36198.43
09:12:44|36209.47
09:12:45|36209.47
09:12:47|36209.12
09:12:47|36209.12
09:12:49|36209.12
09:12:50|36209.12
09:12:51|36209.12
09:12:52|36209.12
09:12:53|36209.12
09:12:54|36206.86
09:12:55|36206.86
09:12:56|36206.86
09:12:57|36198.53
09:12:58|36198.54
09:13:00|36197.81
09:13:01|36197.81
09:13:02|36197.81
09:13:03|36202.
09:13:04|36202.
09:13:05|36202.
09:13:06|36202.
09:13:07|36191.99
09:13:08|36191.99
09:13:10|36191.99
09:13:10|36191.99
09:13:12|36191.99
09:13:13|36191.99
09:13:14|36191.99
09:13:16|36191.99
09:13:16|36191.99
09:13:18|36191.99
09:13:19|36188.07
09:13:20|36188.07
09:13:21|36188.07
09:13:22|36188.07
09:13:23|36188.07
09:13:24|36188.07
09:13:25|36188.07
09:13:26|36188.07
09:13:27|36188.07
09:13:28|36188.07
09:13:29|36188.07
09:13:30|36188.07
09:13:30|36188.07
09:13:31|36187.45
09:13:33|36187.45
09:13:35|36187.45
09:13:36|36187.45
09:13:37|36187.45
09:13:39|36187.45
09:13:39|36187.45
09:13:40|36187.45
09:13:41|36187.45
09:13:42|36187.45
09:13:43|36187.45
09:13:44|36187.45
09:13:45|36187.45
09:13:47|36187.45
09:13:47|36187.45
09:13:50|36181.48
09:13:50|36180.12
09:13:52|36180.12
09:13:52|36180.12
09:13:55|36180.12
09:13:56|36180.12
09:13:57|36180.12
09:13:58|36180.12
09:13:59|36180.12
09:14:00|36180.12
09:14:02|36180.12
09:14:02|36180.12
09:14:04|36180.12
09:14:05|36180.12
09:14:06|36180.12
09:14:06|36182.43
09:14:08|36182.43
09:14:09|36187.04
09:14:10|36190.3
09:14:11|36198.06
09:14:13|36197.61
09:14:14|36197.61
09:14:15|36197.61
09:14:16|36197.61
09:14:17|36197.61
09:14:17|36197.61
09:14:19|36197.61
09:14:20|36197.61
09:14:22|36197.61
09:14:22|36197.61
09:14:23|36197.61
09:14:24|36197.61
09:14:25|36197.61
09:14:26|36197.61
09:14:27|36197.61
09:14:28|36197.61
09:14:29|36204.49
09:14:30|36204.5
09:14:31|36213.54
09:14:32|36213.54
09:14:33|36213.54
09:14:35|36213.54
09:14:35|36213.54
09:14:37|36213.54
09:14:38|36213.54
09:14:39|36213.54
09:14:41|36213.54
09:14:41|36213.54
09:14:42|36213.54
09:14:43|36213.54
09:14:44|36213.54
09:14:45|36213.54
09:14:46|36213.54
09:14:47|36203.07
09:14:48|36203.07
09:14:50|36203.06
09:14:51|36203.06
09:14:51|36203.06
09:14:54|36203.06
09:14:54|36203.06
09:14:55|36203.06
09:14:56|36207.23
09:14:58|36207.23
09:14:58|36207.23
09:14:59|36207.23
09:15:01|36207.23
09:15:01|36207.23
09:15:02|36207.23
09:15:04|36204.76
09:15:05|36204.76
09:15:07|36206.22
09:15:07|36206.22
09:15:08|36206.22
09:15:09|36206.22
09:15:11|36206.22
09:15:12|36206.22
09:15:13|36206.22
09:15:15|36206.22
09:15:15|36206.22
09:15:16|36206.22
09:15:17|36206.22
09:15:18|36206.22
09:15:19|36206.22
09:15:20|36206.22
09:15:22|36206.22
09:15:22|36206.22
09:15:23|36206.22
09:15:24|36206.22
09:15:25|36206.22
09:15:27|36206.22
09:15:28|36206.22
09:15:29|36206.22
09:15:30|36208.62
09:15:30|36208.62
09:15:33|36208.62
09:15:33|36213.79
09:15:34|36213.79
09:15:36|36213.79
09:15:37|36213.79
09:15:37|36213.79
09:15:39|36213.79
09:15:39|36213.79
09:15:40|36213.79
09:15:42|36213.79
09:15:43|36213.79
09:15:44|36213.79
09:15:45|36213.79
09:15:46|36213.79
09:15:47|36210.87
09:15:48|36210.87
09:15:50|36210.86
09:15:51|36210.86
09:15:51|36210.85
09:15:54|36206.48
09:15:54|36206.48
09:15:56|36206.48
09:15:57|36206.48
09:15:58|36206.48
09:15:59|36206.48
09:16:00|36206.48
09:16:01|36206.48
09:16:02|36206.48
09:16:03|36206.48
09:16:05|36204.73
09:16:06|36204.73
09:16:07|36214.01
09:16:08|36214.01
09:16:09|36214.
09:16:10|36214.
09:16:10|36214.
09:16:12|36214.
09:16:14|36214.
09:16:14|36214.
09:16:15|36214.
09:16:17|36214.
09:16:18|36214.
09:16:19|36214.
09:16:21|36214.
09:16:21|36214.
09:16:22|36221.3
09:16:23|36221.3
09:16:25|36223.64
09:16:26|36223.64
09:16:27|36230.49
09:16:28|36230.49
09:16:29|36232.06
09:16:30|36232.06
09:16:31|36237.25
09:16:32|36237.26
09:16:32|36239.05
09:16:34|36239.05
09:16:34|36239.05
09:16:37|36239.05
09:16:37|36239.05
09:16:38|36239.05
09:16:39|36239.05
09:16:40|36239.05
09:16:41|36239.05
09:16:42|36239.05
09:16:43|36239.05
09:16:44|36239.05
09:16:45|36239.05
09:16:47|36238.74
09:16:48|36238.74
09:16:49|36238.74
09:16:51|36215.55
09:16:52|36215.55
09:16:53|36215.55
09:16:54|36215.55
09:16:56|36214.14
09:16:56|36214.14
09:16:58|36214.14
09:16:59|36214.14
09:17:00|36206.45
09:17:01|36202.96
09:17:02|36202.96
09:17:04|36202.96
09:17:04|36202.96
09:17:06|36202.96
09:17:07|36192.74
09:17:08|36192.74
09:17:09|36192.74
09:17:10|36192.74
09:17:10|36192.74
09:17:12|36192.74
09:17:13|36180.
09:17:14|36180.
09:17:14|36169.54
09:17:16|36169.54
09:17:17|36169.54
09:17:18|36169.54
09:17:19|36169.54
09:17:20|36169.54
09:17:21|36169.54
09:17:22|36169.54
09:17:22|36169.54
09:17:24|36169.54
09:17:24|36169.54
09:17:26|36169.54
09:17:27|36169.54
09:17:28|36169.54
09:17:29|36171.63
09:17:30|36171.63
09:17:31|36171.63
09:17:32|36171.63
09:17:33|36171.63
09:17:34|36171.63
09:17:35|36171.63
09:17:36|36171.63
09:17:37|36171.63
09:17:38|36179.87
09:17:39|36179.87
09:17:40|36177.99
09:17:41|36177.99
09:17:42|36177.99
09:17:43|36177.99
09:17:44|36177.99
09:17:45|36177.99
09:17:46|36176.39
09:17:47|36176.39
09:17:48|36176.39
09:17:49|36169.71
09:17:50|36169.71
09:17:51|36169.71
09:17:53|36169.71
09:17:54|36169.71
09:17:56|36169.71
09:17:57|36169.71
09:17:58|36169.71
09:18:00|36169.71
09:18:01|36169.71
09:18:01|36169.71
09:18:03|36169.71
09:18:05|36164.31
09:18:06|36164.31
09:18:07|36161.45
09:18:09|36161.45
09:18:10|36163.95
09:18:11|36163.95
09:18:12|36165.24
09:18:13|36165.24
09:18:13|36165.09
09:18:15|36165.09
09:18:16|36165.25
09:18:18|36165.25
09:18:18|36165.25
09:18:19|36165.25
09:18:20|36165.25
09:18:21|36165.59
09:18:22|36165.59
09:18:23|36165.59
09:18:24|36165.59
09:18:25|36184.95
09:18:26|36184.95
09:18:27|36184.95
09:18:28|36182.09
09:18:29|36182.09
09:18:30|36182.09
09:18:31|36182.09
09:18:32|36182.09
09:18:33|36182.09
09:18:34|36182.09
09:18:35|36182.09
09:18:36|36177.5
09:18:37|36177.5
09:18:38|36177.5
09:18:39|36177.5
09:18:40|36177.5
09:18:41|36177.5
09:18:42|36176.41
09:18:43|36176.41
09:18:44|36176.41
09:18:45|36176.41
09:18:46|36176.41
09:18:47|36176.41
09:18:48|36176.41
09:18:49|36176.41
09:18:50|36176.41
09:18:51|36176.41
09:18:52|36176.41
09:18:53|36176.41
09:18:54|36176.41
09:18:56|36176.41
09:18:56|36173.86
09:18:58|36173.87
09:19:00|36173.87
09:19:00|36173.87
09:19:02|36173.87
09:19:03|36173.87
09:19:04|36173.87
09:19:05|36173.87
09:19:05|36173.87
09:19:06|36184.94
09:19:07|36184.94
09:19:09|36185.12
09:19:09|36185.12
09:19:10|36185.12
09:19:12|36185.12
09:19:13|36185.12
09:19:14|36185.12
09:19:14|36185.12
09:19:17|36185.12
09:19:17|36185.12
09:19:18|36185.12
09:19:19|36195.
09:19:21|36195.
09:19:22|36195.
09:19:22|36195.
09:19:25|36195.
09:19:26|36195.
09:19:26|36195.
09:19:27|36195.
09:19:29|36195.
09:19:30|36195.
09:19:31|36195.
09:19:32|36211.21
09:19:33|36211.21
09:19:34|36211.21
09:19:35|36211.21
09:19:36|36211.21
09:19:36|36211.21
09:19:38|36211.21
09:19:39|36211.21
09:19:40|36211.21
09:19:40|36211.21
09:19:41|36211.21
09:19:43|36211.21
09:19:43|36207.36
09:19:46|36207.36
09:19:46|36209.24
09:19:47|36209.24
09:19:49|36209.24
09:19:50|36209.24
09:19:51|36209.24
09:19:51|36209.24
09:19:53|36209.24
09:19:54|36209.24
09:19:54|36209.24
09:19:55|36209.24
09:19:56|36209.24
09:19:57|36209.24
09:19:58|36209.24
09:19:59|36209.24
09:20:01|36216.79
09:20:02|36216.79
09:20:03|36218.15
09:20:04|36223.61
09:20:05|36223.61
09:20:05|36223.61
09:20:07|36232.47
09:20:08|36232.47
09:20:09|36232.47
09:20:10|36232.47
09:20:11|36239.53
09:20:12|36239.53
09:20:13|36239.53
09:20:14|36241.95
09:20:15|36241.95
09:20:16|36241.95
09:20:18|36241.95
09:20:19|36241.95
09:20:20|36241.95
09:20:21|36241.95
09:20:23|36245.11
09:20:24|36245.11
09:20:25|36245.11
09:20:26|36237.39
09:20:27|36237.39
09:20:28|36237.39
09:20:29|36237.39
09:20:30|36237.39
09:20:31|36237.39
09:20:32|36237.39
09:20:33|36237.39
09:20:34|36237.39
09:20:35|36237.39
09:20:36|36237.39
09:20:37|36237.39
09:20:38|36237.39
09:20:39|36237.39
09:20:40|36237.39
09:20:41|36237.39
09:20:42|36256.21
09:20:43|36257.85
09:20:44|36256.22
09:20:45|36264.12
09:20:46|36261.24
09:20:47|36263.15
09:20:48|36263.43
09:20:49|36263.43
09:20:51|36266.14
09:20:51|36266.14
09:20:53|36266.36
09:20:53|36266.36
09:20:54|36266.36
09:20:56|36266.36
09:20:57|36266.36
09:20:59|36266.36
09:20:59|36266.36
09:21:01|36266.36
09:21:02|36266.36
09:21:03|36256.25
09:21:04|36256.25
09:21:05|36256.25
09:21:06|36256.25
09:21:07|36254.39
09:21:08|36254.39
09:21:10|36254.26
09:21:10|36250.07
09:21:11|36250.07
09:21:13|36250.33
09:21:14|36249.34
09:21:14|36249.84
09:21:15|36249.34
09:21:16|36249.34
09:21:17|36249.34
09:21:19|36250.34
09:21:19|36250.34
09:21:21|36250.34
09:21:21|36252.01
09:21:23|36256.24
09:21:24|36256.24
09:21:24|36256.24
09:21:25|36256.24
09:21:26|36256.24
09:21:28|36256.24
09:21:29|36256.24
09:21:30|36256.24
09:21:31|36256.24
09:21:32|36256.24
09:21:33|36256.24
09:21:34|36256.24
09:21:35|36256.24
09:21:36|36256.24
09:21:37|36256.24
09:21:38|36256.24
09:21:39|36256.24
09:21:40|36256.24
09:21:41|36256.24
09:21:42|36256.24
09:21:43|36255.12
09:21:44|36255.12
09:21:45|36255.12
09:21:46|36255.12
09:21:47|36255.12
09:21:48|36255.12
09:21:49|36255.12
09:21:50|36255.12
09:21:51|36255.12
09:21:52|36255.12
09:21:53|36255.12
09:21:54|36255.12
09:21:55|36255.12
09:21:56|36255.12
09:21:57|36255.12
09:21:58|36255.12
09:21:59|36249.12
09:22:00|36249.12
09:22:01|36247.96
09:22:02|36247.96
09:22:03|36247.96
09:22:04|36247.96
09:22:05|36247.96
09:22:06|36247.96
09:22:07|36243.29
09:22:08|36243.29
09:22:09|36243.29
09:22:10|36243.29
09:22:11|36243.29
09:22:13|36243.29
09:22:13|36243.29
09:22:15|36243.29
09:22:15|36243.29
09:22:16|36243.29
09:22:17|36243.29
09:22:18|36238.35
09:22:19|36238.35
09:22:20|36238.35
09:22:22|36238.35
09:22:22|36238.35
09:22:24|36238.35
09:22:25|36238.35
09:22:26|36236.63
09:22:27|36236.63
09:22:28|36234.06
09:22:29|36234.06
09:22:30|36234.06
09:22:31|36234.04
09:22:32|36234.04
09:22:33|36234.04
09:22:34|36234.04
09:22:35|36234.04
09:22:36|36234.04
09:22:37|36234.04
09:22:38|36227.78
09:22:40|36227.76
09:22:41|36227.76
09:22:42|36227.76
09:22:43|36227.76
09:22:44|36227.76
09:22:45|36227.76
09:22:46|36227.76
09:22:47|36227.76
09:22:48|36227.76
09:22:49|36227.76
09:22:50|36227.76
09:22:52|36227.76
09:22:53|36227.76
09:22:54|36227.76
09:22:54|36227.76
09:22:56|36227.76
09:22:56|36227.76
09:22:59|36227.76
09:22:59|36227.76
09:23:00|36227.76
09:23:01|36227.76
09:23:02|36245.5
09:23:03|36247.01
09:23:04|36247.01
09:23:05|36247.01
09:23:06|36247.01
09:23:07|36247.01
09:23:08|36247.01
09:23:09|36247.01
09:23:10|36247.01
09:23:11|36247.01
09:23:12|36247.01
09:23:13|36249.43
09:23:15|36249.43
09:23:16|36249.43
09:23:16|36249.43
09:23:18|36249.43
09:23:19|36249.43
09:23:19|36249.43
09:23:22|36249.43
09:23:22|36249.43
09:23:24|36256.32
09:23:24|36256.32
09:23:26|36256.32
09:23:28|36256.32
09:23:28|36256.32
09:23:29|36256.32
09:23:30|36256.32
09:23:31|36256.32
09:23:32|36256.32
09:23:33|36256.32
09:23:34|36256.32
09:23:35|36256.32
09:23:36|36256.32
09:23:37|36256.31
09:23:38|36257.25
09:23:39|36257.25
09:23:40|36257.25
09:23:41|36250.59
09:23:42|36250.59
09:23:43|36250.59
09:23:44|36250.59
09:23:45|36250.59
09:23:46|36250.59
09:23:47|36250.59
09:23:48|36250.59
09:23:49|36252.96
09:23:50|36252.96
09:23:51|36252.96
09:23:52|36247.41
09:23:53|36247.41
09:23:54|36247.41
09:23:55|36247.41
09:23:57|36247.41
09:23:58|36247.17
09:23:58|36247.17
09:24:00|36247.17
09:24:00|36247.17
09:24:02|36251.92
09:24:02|36251.92
09:24:04|36251.92
09:24:06|36251.92
09:24:06|36257.9
09:24:07|36257.9
09:24:08|36257.9
09:24:09|36257.9
09:24:10|36257.9
09:24:12|36257.9
09:24:13|36257.9
09:24:14|36257.9
09:24:15|36257.9
09:24:16|36257.9
09:24:17|36257.9
09:24:18|36257.9
09:24:18|36257.9
09:24:21|36257.06
09:24:21|36257.06
09:24:22|36257.06
09:24:23|36257.06
09:24:24|36257.06
09:24:25|36257.06
09:24:26|36257.06
09:24:27|36257.06
09:24:28|36264.28
09:24:29|36264.28
09:24:30|36264.28
09:24:31|36264.28
09:24:32|36264.28
09:24:33|36264.28
09:24:34|36264.28
09:24:36|36264.28
09:24:37|36263.33
09:24:38|36263.33
09:24:38|36259.42
09:24:41|36259.42
09:24:41|36259.42
09:24:42|36254.64
09:24:44|36254.64
09:24:45|36254.64
09:24:46|36254.64
09:24:47|36254.64
09:24:48|36254.64
09:24:50|36254.64
09:24:50|36254.64
09:24:52|36254.64
09:24:52|36254.64
09:24:54|36254.64
09:24:55|36254.64
09:24:56|36254.64
09:24:57|36254.64
09:24:58|36256.17
09:24:59|36256.17
09:25:01|36256.17
09:25:02|36260.95
09:25:03|36260.95
09:25:04|36260.95
09:25:05|36260.95
09:25:06|36260.95
09:25:07|36275.2
09:25:07|36276.02
09:25:09|36282.68
09:25:10|36282.68
09:25:11|36279.03
09:25:12|36279.03
09:25:13|36279.03
09:25:14|36279.03
09:25:15|36279.03
09:25:15|36279.03
09:25:17|36279.03
09:25:18|36279.03
09:25:19|36283.75
09:25:21|36286.05
09:25:21|36284.7
09:25:22|36284.7
09:25:23|36284.7
09:25:25|36282.39
09:25:27|36282.39
09:25:27|36284.84
09:25:29|36285.98
09:25:30|36285.98
09:25:30|36285.98
09:25:32|36285.98
09:25:32|36285.98
09:25:34|36285.98
09:25:35|36285.98
09:25:36|36285.98
09:25:37|36285.98
09:25:39|36283.72
09:25:39|36283.72
09:25:40|36284.88
09:25:41|36284.88
09:25:42|36284.88
09:25:43|36284.89
09:25:44|36284.89
09:25:45|36292.2
09:25:46|36300.25
09:25:47|36303.62
09:25:48|36306.51
09:25:49|36307.12
09:25:50|36306.83
09:25:51|36306.82
09:25:52|36306.82
09:25:53|36306.82
09:25:54|36306.82
09:25:55|36306.82
09:25:56|36306.82
09:25:57|36290.26
09:25:58|36290.26
09:25:59|36290.26
09:26:00|36290.26
09:26:01|36290.26
09:26:02|36295.8
09:26:04|36295.8
09:26:05|36295.8
09:26:06|36295.8
09:26:08|36298.82
09:26:08|36298.82
09:26:10|36298.82
09:26:11|36298.82
09:26:12|36300.28
09:26:13|36300.28
09:26:14|36303.77
09:26:15|36303.77
09:26:16|36303.77
09:26:17|36303.77
09:26:18|36303.77
09:26:19|36303.77
09:26:20|36303.77
09:26:21|36303.77
09:26:22|36308.11
09:26:23|36307.19
09:26:25|36307.19
09:26:25|36307.19
09:26:26|36307.13
09:26:27|36301.23
09:26:29|36301.23
09:26:29|36296.14
09:26:31|36296.14
09:26:32|36296.14
09:26:33|36296.14
09:26:34|36298.62
09:26:36|36298.62
09:26:36|36321.97
09:26:37|36321.97
09:26:38|36320.15
09:26:39|36320.14
09:26:40|36320.15
09:26:41|36320.15
09:26:42|36320.15
09:26:43|36320.15
09:26:44|36316.08
09:26:45|36316.08
09:26:47|36317.13
09:26:47|36317.13
09:26:48|36317.13
09:26:49|36316.27
09:26:50|36316.27
09:26:52|36316.27
09:26:53|36307.66
09:26:54|36307.66
09:26:55|36307.66
09:26:56|36307.66
09:26:57|36307.66
09:26:58|36307.66
09:26:59|36307.66
09:27:00|36307.66
09:27:01|36307.66
09:27:02|36307.66
09:27:04|36307.66
09:27:04|36307.66
09:27:06|36316.79
09:27:07|36316.79
09:27:08|36316.79
09:27:09|36316.79
09:27:10|36316.79
09:27:11|36316.79
09:27:12|36311.72
09:27:13|36312.44
09:27:14|36312.44
09:27:15|36311.65
09:27:16|36311.65
09:27:17|36311.33
09:27:18|36311.27
09:27:19|36311.26
09:27:20|36311.14
09:27:21|36311.14
09:27:22|36311.35
09:27:23|36311.35
09:27:24|36311.35
09:27:26|36311.35
09:27:26|36314.24
09:27:27|36314.24
09:27:29|36314.23
09:27:30|36314.23
09:27:31|36314.23
09:27:32|36314.23
09:27:33|36314.23
09:27:34|36314.23
09:27:35|36314.23
09:27:36|36314.23
09:27:37|36314.23
09:27:38|36312.1
09:27:39|36310.86
09:27:40|36310.86
09:27:41|36310.86
09:27:42|36310.86
09:27:43|36310.86
09:27:44|36310.86
09:27:45|36310.86
09:27:46|36310.86
09:27:47|36308.35
09:27:48|36308.35
09:27:49|36308.35
09:27:50|36308.35
09:27:51|36308.35
09:27:52|36298.64
09:27:53|36298.64
09:27:54|36298.64
09:27:56|36298.64
09:27:56|36298.64
09:27:57|36298.64
09:27:58|36298.64
09:28:00|36298.64
09:28:00|36298.64
09:28:02|36298.64
09:28:03|36296.03
09:28:05|36296.03
09:28:06|36286.07
09:28:07|36286.07
09:28:08|36286.07
09:28:09|36286.07
09:28:11|36286.07
09:28:12|36286.07
09:28:13|36286.07
09:28:14|36286.56
09:28:14|36286.56
09:28:16|36286.56
09:28:16|36290.84
09:28:18|36290.84
09:28:18|36290.84
09:28:20|36290.84
09:28:21|36290.84
09:28:22|36290.84
09:28:23|36290.84
09:28:24|36290.84
09:28:25|36290.84
09:28:27|36290.84
09:28:28|36290.84
09:28:29|36290.84
09:28:30|36290.84
09:28:31|36290.84
09:28:32|36290.84
09:28:33|36290.84
09:28:34|36290.84
09:28:35|36290.84
09:28:36|36290.84
09:28:37|36290.84
09:28:38|36310.17
09:28:39|36310.17
09:28:40|36310.17
09:28:41|36310.18
09:28:42|36310.18
09:28:43|36310.18
09:28:44|36310.18
09:28:45|36310.18
09:28:46|36310.18
09:28:47|36310.18
09:28:48|36310.18
09:28:49|36310.18
09:28:50|36310.18
09:28:51|36310.18
09:28:52|36315.08
09:28:53|36322.19
09:28:54|36323.87
09:28:55|36323.87
09:28:56|36325.79
09:28:57|36325.79
09:28:59|36318.1
09:29:00|36318.1
09:29:01|36319.09
09:29:01|36319.09
09:29:03|36312.99
09:29:05|36314.33
09:29:05|36314.33
09:29:06|36309.54
09:29:08|36309.54
09:29:08|36309.53
09:29:11|36309.53
09:29:11|36309.53
09:29:13|36309.53
09:29:13|36309.53
09:29:15|36309.53
09:29:15|36309.53
09:29:18|36309.53
09:29:18|36299.7
09:29:19|36299.7
09:29:20|36299.7
09:29:21|36299.7
09:29:22|36299.7
09:29:23|36299.7
09:29:24|36299.7
09:29:25|36299.7
09:29:26|36299.7
09:29:27|36299.7
09:29:29|36299.7
09:29:29|36299.7
09:29:31|36299.7
09:29:32|36299.7
09:29:32|36299.7
09:29:34|36299.7
09:29:35|36299.7
09:29:35|36299.7
09:29:36|36302.57
09:29:38|36302.57
09:29:39|36306.24
09:29:39|36306.24
09:29:41|36306.24
09:29:42|36306.24
09:29:43|36306.24
09:29:43|36306.24
09:29:45|36306.24
09:29:46|36306.24
09:29:47|36306.24
09:29:48|36306.24
09:29:49|36306.24
09:29:49|36292.51
09:29:51|36292.51
09:29:52|36292.51
09:29:53|36294.94
09:29:54|36294.94
09:29:55|36294.94
09:29:56|36294.94
09:29:57|36294.94
09:29:58|36294.94
09:29:59|36294.94
09:29:59|36294.94
09:30:01|36299.46
09:30:02|36299.46
09:30:03|36299.46
09:30:05|36289.11
09:30:06|36289.11
09:30:08|36295.1
09:30:08|36295.1
09:30:09|36295.1
09:30:11|36296.64
09:30:12|36296.64
09:30:13|36296.64
09:30:14|36307.7
09:30:15|36307.7
09:30:16|36307.09
09:30:17|36307.02
09:30:18|36307.34
09:30:19|36307.34
09:30:20|36307.34
09:30:21|36307.34
09:30:22|36307.34
09:30:23|36307.34
09:30:24|36313.19
09:30:25|36313.19
09:30:27|36313.85
09:30:27|36313.85
09:30:28|36313.85
09:30:29|36313.85
09:30:30|36307.68
09:30:31|36308.79
09:30:32|36308.79
09:30:33|36308.79
09:30:34|36308.79
09:30:35|36308.79
09:30:36|36308.79
09:30:37|36308.79
09:30:38|36314.37
09:30:39|36314.37
09:30:40|36314.37
09:30:41|36314.37
09:30:42|36312.82
09:30:43|36312.82
09:30:44|36312.82
09:30:45|36312.82
09:30:46|36312.82
09:30:47|36312.82
09:30:48|36312.82
09:30:49|36313.34
09:30:50|36313.34
09:30:51|36313.34
09:30:53|36314.1
09:30:54|36314.1
09:30:55|36314.1
09:30:56|36314.1
09:30:57|36314.1
09:30:58|36314.1
09:30:59|36314.1
09:31:00|36314.1
09:31:01|36314.1
09:31:02|36314.1
09:31:03|36314.1
09:31:04|36314.36
09:31:05|36314.36
09:31:07|36314.38
09:31:07|36314.38
09:31:08|36314.38
09:31:10|36314.38
09:31:11|36314.38
09:31:12|36314.38
09:31:13|36314.38
09:31:14|36321.45
09:31:15|36321.45
09:31:16|36321.45
09:31:17|36319.63
09:31:18|36319.63
09:31:19|36319.63
09:31:20|36319.63
09:31:21|36319.63
09:31:22|36319.63
09:31:23|36319.63
09:31:24|36324.73
09:31:25|36324.73
09:31:26|36324.73
09:31:27|36324.73
09:31:28|36324.73
09:31:29|36323.16
09:31:31|36323.16
09:31:32|36323.16
09:31:33|36323.16
09:31:34|36323.16
09:31:34|36323.16
09:31:35|36323.16
09:31:37|36331.9
09:31:38|36331.9
09:31:39|36334.9
09:31:40|36334.9
09:31:41|36331.88
09:31:42|36331.88
09:31:43|36331.88
09:31:44|36331.88
09:31:45|36331.88
09:31:47|36334.79
09:31:47|36334.79
09:31:49|36334.79
09:31:50|36334.79
09:31:50|36334.79
09:31:52|36334.79
09:31:53|36334.79
09:31:53|36326.92
09:31:54|36326.92
09:31:56|36326.92
09:31:56|36326.92
09:31:58|36329.88
09:31:59|36329.88
09:32:01|36329.88
09:32:02|36329.88
09:32:03|36329.88
09:32:03|36329.88
09:32:05|36329.88
09:32:05|36332.62
09:32:07|36336.36
09:32:08|36336.36
09:32:09|36338.27
09:32:11|36338.27
09:32:12|36340.65
09:32:14|36340.65
09:32:15|36344.82
09:32:16|36344.82
09:32:17|36344.82
09:32:18|36344.82
09:32:19|36333.73
09:32:20|36333.73
09:32:21|36333.73
09:32:22|36335.32
09:32:23|36335.32
09:32:24|36340.07
09:32:25|36335.68
09:32:26|36335.68
09:32:27|36335.67
09:32:28|36333.86
09:32:29|36335.68
09:32:30|36336.8
09:32:32|36336.81
09:32:33|36336.81
09:32:34|36336.81
09:32:35|36336.81
09:32:36|36338.22
09:32:38|36338.21
09:32:39|36336.56
09:32:40|36336.56
09:32:40|36336.56
09:32:41|36336.56
09:32:43|36330.92
09:32:43|36322.08
09:32:45|36325.13
09:32:46|36325.13
09:32:47|36325.13
09:32:48|36334.67
09:32:49|36334.67
09:32:50|36334.67
09:32:51|36334.67
09:32:52|36334.67
09:32:53|36334.67
09:32:54|36334.67
09:32:55|36334.67
09:32:57|36334.67
09:32:57|36338.48
09:32:58|36338.48
09:33:00|36338.48
09:33:01|36338.48
09:33:01|36347.18
09:33:02|36347.18
09:33:03|36347.18
09:33:04|36344.68
09:33:06|36344.79
09:33:06|36346.58
09:33:08|36346.61
09:33:10|36346.61
09:33:10|36346.61
09:33:11|36346.13
09:33:13|36346.12
09:33:13|36346.12
09:33:15|36342.02
09:33:16|36342.66
09:33:16|36342.66
09:33:17|36342.66
09:33:18|36342.66
09:33:20|36342.66
09:33:21|36342.66
09:33:21|36346.82
09:33:22|36346.82
09:33:24|36346.82
09:33:25|36346.82
09:33:26|36346.82
09:33:27|36347.2
09:33:28|36347.2
09:33:29|36347.2
09:33:31|36347.2
09:33:32|36346.68
09:33:33|36346.68
09:33:33|36346.68
09:33:35|36346.68
09:33:36|36346.68
09:33:37|36346.68
09:33:37|36346.68
09:33:39|36353.21
09:33:40|36353.21
09:33:41|36353.21
09:33:41|36353.21
09:33:42|36353.21
09:33:44|36353.21
09:33:45|36353.21
09:33:47|36350.41
09:33:47|36350.41
09:33:48|36350.41
09:33:49|36350.41
09:33:50|36350.41
09:33:51|36350.41
09:33:52|36350.41
09:33:53|36350.41
09:33:54|36350.41
09:33:55|36350.41
09:33:56|36352.23
09:33:58|36352.23
09:33:59|36352.23
09:33:59|36352.23
09:34:02|36352.23
09:34:02|36352.23
09:34:03|36352.23
09:34:04|36352.23
09:34:05|36352.23
09:34:07|36346.54
09:34:08|36346.54
09:34:10|36346.54
09:34:10|36346.54
09:34:11|36346.54
09:34:12|36346.54
09:34:13|36347.45
09:34:15|36343.28
09:34:17|36343.28
09:34:17|36343.28
09:34:18|36343.28
09:34:19|36343.28
09:34:20|36343.28
09:34:21|36343.28
09:34:22|36343.28
09:34:23|36347.43
09:34:24|36347.43
09:34:25|36345.6
09:34:26|36346.39
09:34:27|36346.39
09:34:28|36346.88
09:34:29|36347.26
09:34:30|36347.26
09:34:31|36347.26
09:34:32|36347.26
09:34:33|36347.26
09:34:34|36347.26
09:34:36|36347.26
09:34:36|36346.44
09:34:38|36347.03
09:34:39|36347.03
09:34:40|36345.02
09:34:42|36345.02
09:34:42|36345.02
09:34:43|36345.02
09:34:44|36341.45
09:34:45|36339.64
09:34:47|36339.64
09:34:48|36339.64
09:34:50|36339.64
09:34:50|36339.64
09:34:51|36339.64
09:34:52|36339.64
09:34:53|36339.64
09:34:55|36339.64
09:34:55|36339.64
09:34:57|36339.64
09:34:57|36339.64
09:34:59|36339.64
09:35:00|36339.64
09:35:01|36339.64
09:35:02|36340.78
09:35:03|36340.78
09:35:05|36340.78
09:35:05|36340.78
09:35:06|36342.91
09:35:07|36342.91
09:35:08|36342.91
09:35:09|36342.91
09:35:11|36342.91
09:35:12|36342.91
09:35:13|36342.91
09:35:15|36350.17
09:35:15|36350.17
09:35:16|36350.17
09:35:17|36350.17
09:35:18|36350.17
09:35:19|36350.17
09:35:20|36350.17
09:35:21|36350.17
09:35:22|36350.17
09:35:23|36350.17
09:35:24|36350.17
09:35:25|36350.17
09:35:27|36350.17
09:35:28|36352.7
09:35:28|36352.7
09:35:29|36352.7
09:35:31|36352.7
09:35:32|36352.7
09:35:33|36352.7
09:35:34|36352.7
09:35:35|36352.7
09:35:36|36352.7
09:35:37|36359.72
09:35:38|36356.67
09:35:39|36357.01
09:35:40|36351.47
09:35:41|36349.99
09:35:43|36357.51
09:35:43|36357.5
09:35:45|36359.7
09:35:45|36359.7
09:35:47|36359.69
09:35:47|36359.28
09:35:49|36359.28
09:35:50|36358.96
09:35:52|36358.96
09:35:52|36358.96
09:35:53|36358.96
09:35:54|36360.26
09:35:55|36358.45
09:35:56|36358.96
09:35:57|36358.96
09:35:58|36358.98
09:35:59|36358.98
09:36:00|36358.98
09:36:02|36356.71
09:36:03|36356.71
09:36:04|36356.71
09:36:05|36356.71
09:36:06|36356.71
09:36:07|36348.56
09:36:07|36348.8
09:36:09|36349.03
09:36:09|36350.85
09:36:11|36350.87
09:36:12|36350.85
09:36:14|36350.85
09:36:15|36350.85
09:36:16|36350.85
09:36:17|36350.85
09:36:18|36350.85
09:36:19|36350.85
09:36:19|36350.85
09:36:22|36354.63
09:36:23|36360.3
09:36:25|36364.41
09:36:25|36364.41
09:36:26|36364.41
09:36:27|36364.42
09:36:28|36364.41
09:36:29|36364.41
09:36:30|36364.41
09:36:31|36361.29
09:36:32|36361.29
09:36:33|36361.29
09:36:34|36361.29
09:36:35|36361.29
09:36:37|36361.29
09:36:38|36361.29
09:36:39|36355.68
09:36:40|36355.68
09:36:41|36355.68
09:36:42|36355.68
09:36:43|36355.68
09:36:44|36355.68
09:36:45|36355.68
09:36:45|36355.68
09:36:47|36351.49
09:36:47|36351.48
09:36:49|36351.48
09:36:50|36351.48
09:36:51|36351.48
09:36:52|36351.48
09:36:53|36342.66
09:36:54|36342.66
09:36:55|36342.66
09:36:56|36342.66
09:36:57|36342.66
09:36:58|36342.66
09:36:59|36342.66
09:37:00|36342.66
09:37:00|36339.97
09:37:02|36339.97
09:37:03|36339.97
09:37:04|36339.97
09:37:05|36339.97
09:37:06|36339.97
09:37:07|36341.54
09:37:08|36341.54
09:37:09|36341.54
09:37:10|36341.54
09:37:10|36341.54
09:37:12|36341.54
09:37:14|36341.54
09:37:14|36354.21
09:37:15|36353.86
09:37:16|36353.84
09:37:17|36353.84
09:37:19|36349.83
09:37:20|36349.83
09:37:21|36349.83
09:37:23|36349.83
09:37:23|36349.83
09:37:25|36349.83
09:37:26|36349.83
09:37:27|36349.83
09:37:28|36349.83
09:37:28|36349.83
09:37:29|36350.27
09:37:31|36350.27
09:37:32|36350.27
09:37:33|36350.27
09:37:34|36353.75
09:37:35|36353.75
09:37:37|36353.84
09:37:37|36353.84
09:37:38|36353.84
09:37:39|36353.84
09:37:41|36353.84
09:37:42|36353.82
09:37:43|36353.83
09:37:44|36353.82
09:37:44|36356.58
09:37:46|36356.58
09:37:47|36356.58
09:37:48|36357.76
09:37:49|36355.09
09:37:50|36356.74
09:37:51|36356.74
09:37:53|36357.59
09:37:53|36357.59
09:37:55|36357.44
09:37:56|36357.44
09:37:57|36357.44
09:37:57|36356.6
09:38:00|36359.81
09:38:00|36359.81
09:38:01|36359.81
09:38:02|36359.81
09:38:03|36359.81
09:38:04|36359.81
09:38:06|36359.81
09:38:06|36364.43
09:38:08|36364.43
09:38:09|36354.71
09:38:10|36354.71
09:38:10|36354.71
09:38:11|36354.71
09:38:14|36354.71
09:38:14|36354.71
09:38:15|36354.71
09:38:16|36354.71
09:38:17|36354.71
09:38:18|36354.71
09:38:19|36354.71
09:38:20|36360.6
09:38:21|36360.6
09:38:22|36360.6
09:38:23|36360.6
09:38:24|36360.6
09:38:25|36360.6
09:38:26|36360.6
09:38:27|36361.9
09:38:28|36361.9
09:38:29|36361.9
09:38:30|36367.97
09:38:31|36375.68
09:38:33|36378.8
09:38:33|36378.8
09:38:35|36378.8
09:38:37|36383.77
09:38:37|36383.77
09:38:39|36383.77
09:38:40|36381.16
09:38:41|36391.15
09:38:42|36390.4
09:38:43|36389.61
09:38:44|36389.61
09:38:45|36383.61
09:38:46|36383.61
09:38:48|36383.61
09:38:48|36383.61
09:38:49|36383.61
09:38:50|36383.61
09:38:52|36383.61
09:38:53|36383.61
09:38:54|36383.61
09:38:55|36383.61
09:38:57|36383.61
09:38:57|36383.61
09:38:58|36383.61
09:38:59|36383.61
09:39:00|36388.08
09:39:01|36388.08
09:39:02|36388.08
09:39:03|36388.08
09:39:04|36388.08
09:39:05|36387.34
09:39:06|36378.67
09:39:07|36378.67
09:39:08|36378.67
09:39:09|36378.67
09:39:10|36378.67
09:39:11|36378.67
09:39:12|36378.67
09:39:14|36378.67
09:39:14|36383.85
09:39:17|36383.85
09:39:17|36383.85
09:39:18|36383.78
09:39:19|36383.17
09:39:20|36383.17
09:39:21|36383.17
09:39:22|36383.17
09:39:23|36383.17
09:39:24|36383.17
09:39:25|36383.17
09:39:27|36383.17
09:39:28|36383.17
09:39:29|36383.17
09:39:30|36383.17
09:39:31|36390.13
09:39:32|36392.93
09:39:32|36392.93
09:39:34|36392.93
09:39:35|36392.93
09:39:35|36392.93
09:39:38|36392.93
09:39:38|36392.93
09:39:39|36392.93
09:39:40|36404.02
09:39:41|36403.83
09:39:42|36403.83
09:39:43|36403.83
09:39:44|36403.83
09:39:45|36403.83
09:39:46|36403.83
09:39:48|36388.47
09:39:49|36389.48
09:39:50|36388.52
09:39:51|36388.52
09:39:52|36388.89
09:39:53|36388.89
09:39:54|36388.89
09:39:55|36388.89
09:39:56|36388.89
09:39:57|36388.89
09:39:58|36388.89
09:39:59|36390.79
09:40:00|36390.79
09:40:01|36395.88
09:40:02|36395.88
09:40:03|36395.88
09:40:04|36395.88
09:40:05|36395.88
09:40:06|36395.88
09:40:08|36400.75
09:40:09|36400.75
09:40:10|36400.75
09:40:10|36400.75
09:40:11|36400.75
09:40:13|36400.75
09:40:13|36404.84
09:40:15|36407.48
09:40:16|36410.68
09:40:17|36410.68
09:40:18|36410.68
09:40:19|36410.68
09:40:20|36410.68
09:40:21|36410.68
09:40:22|36410.67
09:40:23|36410.67
09:40:24|36410.67
09:40:25|36410.67
09:40:26|36410.67
09:40:27|36410.67
09:40:28|36410.67
09:40:29|36410.67
09:40:30|36410.67
09:40:31|36410.67
09:40:32|36410.67
09:40:33|36410.67
09:40:34|36410.67
09:40:35|36410.67
09:40:36|36410.67
09:40:38|36385.91
09:40:38|36385.91
09:40:40|36389.09
09:40:41|36389.09
09:40:42|36389.09
09:40:43|36389.09
09:40:44|36389.09
09:40:45|36389.09
09:40:46|36385.63
09:40:47|36385.73
09:40:48|36385.73
09:40:49|36385.73
09:40:50|36385.73
09:40:51|36388.03
09:40:52|36388.03
09:40:53|36385.59
09:40:54|36385.6
09:40:55|36384.67
09:40:57|36390.85
09:40:58|36384.22
09:40:59|36384.22
09:40:59|36388.98
09:41:00|36388.98
09:41:01|36378.62
09:41:02|36377.12
09:41:05|36376.29
09:41:05|36376.62
09:41:06|36376.62
09:41:07|36376.62
09:41:08|36376.62
09:41:09|36376.62
09:41:10|36376.62
09:41:11|36376.62
09:41:12|36376.62
09:41:13|36376.62
09:41:14|36376.62
09:41:15|36376.62
09:41:16|36376.62
09:41:17|36376.62
09:41:18|36376.62
09:41:19|36358.9
09:41:20|36354.52
09:41:21|36353.93
09:41:22|36354.02
09:41:23|36355.84
09:41:24|36355.83
09:41:25|36354.23
09:41:26|36354.23
09:41:27|36354.23
09:41:28|36354.23
09:41:29|36361.54
09:41:30|36361.54
09:41:31|36361.54
09:41:33|36361.54
09:41:35|36361.54
09:41:35|36364.55
09:41:36|36363.84
09:41:38|36363.84
09:41:39|36361.82
09:41:40|36361.82
09:41:42|36361.83
09:41:42|36361.83
09:41:43|36361.83
09:41:44|36361.83
09:41:45|36361.83
09:41:46|36361.83
09:41:47|36367.29
09:41:48|36370.08
09:41:49|36368.28
09:41:50|36371.25
09:41:51|36371.25
09:41:52|36371.25
09:41:53|36371.25
09:41:54|36371.25
09:41:55|36371.25
09:41:56|36370.87
09:41:57|36370.37
09:41:58|36365.8
09:42:00|36365.8
09:42:00|36368.78
09:42:01|36368.78
09:42:02|36368.78
09:42:03|36368.78
09:42:04|36368.78
09:42:05|36368.78
09:42:06|36369.74
09:42:07|36367.78
09:42:08|36367.78
09:42:09|36367.78
09:42:10|36367.78
09:42:11|36367.78
09:42:12|36366.79
09:42:13|36366.79
09:42:14|36366.79
09:42:15|36364.69
09:42:17|36364.69
09:42:19|36364.69
09:42:20|36364.69
09:42:21|36361.83
09:42:22|36361.83
09:42:24|36361.83
09:42:24|36361.83
09:42:26|36361.83
09:42:26|36361.83
09:42:28|36361.83
09:42:29|36361.83
09:42:30|36361.83
09:42:31|36361.83
09:42:32|36361.83
09:42:33|36361.83
09:42:34|36354.29
09:42:35|36354.29
09:42:36|36354.77
09:42:37|36357.47
09:42:38|36356.94
09:42:39|36356.94
09:42:40|36356.94
09:42:41|36356.94
09:42:42|36358.36
09:42:43|36358.36
09:42:44|36357.04
09:42:45|36357.04
09:42:46|36357.04
09:42:47|36357.04
09:42:48|36357.03
09:42:49|36358.87
09:42:50|36358.86
09:42:51|36357.25
09:42:52|36357.25
09:42:53|36357.25
09:42:54|36357.25
09:42:56|36359.54
09:42:56|36359.54
09:42:57|36359.54
09:42:59|36359.54
09:42:59|36359.54
09:43:00|36359.54
09:43:02|36359.27
09:43:02|36359.27
09:43:03|36359.27
09:43:05|36359.27
09:43:06|36359.27
09:43:07|36346.98
09:43:09|36346.98
09:43:10|36346.55
09:43:11|36346.55
09:43:12|36343.28
09:43:13|36343.28
09:43:14|36341.
09:43:15|36341.
09:43:16|36340.98
09:43:17|36336.31
09:43:19|36334.58
09:43:20|36334.59
09:43:21|36334.58
09:43:22|36334.58
09:43:23|36335.6
09:43:23|36335.6
09:43:25|36335.6
09:43:26|36335.6
09:43:27|36332.4
09:43:29|36332.4
09:43:30|36332.4
09:43:30|36332.4
09:43:31|36332.4
09:43:33|36332.4
09:43:33|36332.4
09:43:35|36335.83
09:43:36|36336.39
09:43:37|36336.39
09:43:38|36336.39
09:43:39|36336.39
09:43:40|36336.39
09:43:41|36336.91
09:43:43|36341.68
09:43:43|36341.68
09:43:45|36341.68
09:43:46|36341.68
09:43:47|36341.68
09:43:48|36341.68
09:43:49|36341.68
09:43:50|36341.68
09:43:50|36340.2
09:43:52|36340.2
09:43:54|36340.2
09:43:54|36340.2
09:43:55|36340.2
09:43:56|36334.94
09:43:57|36334.94
09:43:58|36334.94
09:43:59|36334.94
09:44:00|36334.94
09:44:01|36334.94
09:44:02|36334.94
09:44:03|36334.94
09:44:04|36336.23
09:44:05|36336.23
09:44:06|36334.9
09:44:07|36334.9
09:44:08|36334.9
09:44:09|36334.9
09:44:11|36334.9
09:44:12|36334.9
09:44:14|36334.9
09:44:14|36334.9
09:44:15|36334.9
09:44:16|36334.9
09:44:17|36334.9
09:44:18|36334.9
09:44:19|36341.03
09:44:20|36341.03
09:44:21|36341.03
09:44:22|36346.08
09:44:23|36346.08
09:44:24|36346.08
09:44:25|36345.7
09:44:26|36345.7
09:44:27|36345.7
09:44:28|36345.7
09:44:29|36344.99
09:44:30|36344.99
09:44:31|36344.99
09:44:32|36344.99
09:44:33|36344.99
09:44:34|36344.07
09:44:36|36344.07
09:44:36|36344.07
09:44:38|36344.07
09:44:38|36344.07
09:44:41|36344.07
09:44:42|36346.02
09:44:43|36345.14
09:44:44|36345.15
09:44:45|36344.89
09:44:45|36344.99
09:44:46|36345.16
09:44:48|36345.16
09:44:49|36346.44
09:44:49|36346.44
09:44:51|36346.44
09:44:51|36346.44
09:44:52|36346.44
09:44:54|36346.44
09:44:54|36346.44
09:44:57|36346.44
09:44:57|36346.44
09:44:58|36346.44
09:44:59|36346.44
09:45:00|36346.44
09:45:01|36346.44
09:45:02|36346.44
09:45:03|36346.44
09:45:04|36346.44
09:45:05|36346.44
09:45:06|36346.44
09:45:08|36346.44
09:45:10|36346.44
09:45:10|36346.44
09:45:12|36346.44
09:45:13|36346.44
09:45:14|36346.44
09:45:15|36346.44
09:45:16|36346.44
09:45:17|36346.44
09:45:18|36346.44
09:45:19|36346.44
09:45:19|36346.44
09:45:22|36346.44
09:45:22|36346.44
09:45:23|36346.44
09:45:24|36346.44
09:45:26|36346.44
09:45:27|36346.44
09:45:28|36346.44
09:45:29|36348.34
09:45:30|36348.34
09:45:31|36348.34
09:45:32|36348.34
09:45:32|36348.34
09:45:34|36348.34
09:45:35|36348.34
09:45:36|36348.34
09:45:37|36336.93
09:45:38|36336.93
09:45:38|36336.93
09:45:40|36336.93
09:45:41|36336.93
09:45:43|36342.71
09:45:44|36340.21
09:45:45|36341.7
09:45:46|36343.52
09:45:47|36344.34
09:45:48|36356.21
09:45:48|36354.59
09:45:51|36354.17
09:45:51|36353.46
09:45:52|36353.45
09:45:53|36353.45
09:45:54|36353.45
09:45:55|36353.45
09:45:56|36353.45
09:45:58|36354.11
09:45:59|36354.11
09:46:00|36354.11
09:46:00|36354.11
09:46:02|36371.52
09:46:03|36371.52
09:46:04|36371.52
09:46:05|36372.75
09:46:06|36372.75
09:46:07|36372.75
09:46:07|36372.75
09:46:10|36372.75
09:46:10|36372.75
09:46:11|36370.17
09:46:12|36361.67
09:46:13|36361.67
09:46:14|36361.67
09:46:16|36361.67
09:46:17|36364.27
09:46:18|36364.27
09:46:19|36364.27
09:46:20|36363.44
09:46:22|36360.62
09:46:23|36360.62
09:46:24|36360.62
09:46:26|36360.62
09:46:26|36360.62
09:46:27|36360.62
09:46:29|36360.62
09:46:30|36360.62
09:46:32|36360.62
09:46:32|36360.62
09:46:33|36360.62
09:46:34|36360.62
09:46:35|36360.62
09:46:36|36360.62
09:46:38|36369.54
09:46:39|36369.54
09:46:40|36369.55
09:46:41|36369.55
09:46:41|36369.55
09:46:44|36369.55
09:46:44|36369.55
09:46:46|36369.55
09:46:47|36369.55
09:46:47|36369.54
09:46:49|36369.54
09:46:50|36369.54
09:46:51|36369.54
09:46:52|36369.54
09:46:53|36369.54
09:46:54|36367.57
09:46:55|36366.85
09:46:56|36366.85
09:46:57|36366.85
09:46:58|36370.34
09:46:58|36370.34
09:46:59|36370.34
09:47:00|36370.34
09:47:02|36370.34
09:47:03|36370.34
09:47:04|36370.34
09:47:05|36370.34
09:47:06|36370.34
09:47:06|36370.34
09:47:08|36370.34
09:47:08|36370.34
09:47:10|36370.34
09:47:11|36370.34
09:47:12|36370.74
09:47:13|36370.74
09:47:13|36370.74
09:47:14|36370.74
09:47:16|36370.74
09:47:17|36370.74
09:47:18|36370.74
09:47:18|36370.74
09:47:20|36370.74
09:47:21|36370.74
09:47:22|36370.74
09:47:24|36370.74
09:47:25|36370.74
09:47:25|36370.74
09:47:28|36370.74
09:47:28|36370.74
09:47:29|36370.74
09:47:31|36370.62
09:47:32|36370.62
09:47:33|36370.62
09:47:34|36370.62
09:47:35|36370.62
09:47:36|36370.62
09:47:37|36370.62
09:47:38|36370.62
09:47:39|36370.62
09:47:41|36370.62
09:47:41|36370.62
09:47:43|36370.62
09:47:44|36370.62
09:47:45|36370.62
09:47:46|36370.62
09:47:47|36370.62
09:47:49|36370.62
09:47:49|36370.62
09:47:50|36370.62
09:47:51|36370.62
09:47:52|36370.62
09:47:53|36370.62
09:47:54|36370.62
09:47:56|36370.62
09:47:57|36370.62
09:47:57|36370.62
09:47:59|36370.62
09:47:59|36370.62
09:48:01|36370.62
09:48:02|36370.62
09:48:03|36356.3
09:48:04|36356.3
09:48:05|36356.3
09:48:05|36356.3
09:48:07|36361.38
09:48:08|36361.38
09:48:09|36361.38
09:48:09|36361.38
09:48:11|36361.38
09:48:12|36368.35
09:48:13|36368.35
09:48:14|36368.35
09:48:15|36368.35
09:48:16|36368.35
09:48:17|36368.35
09:48:18|36368.35
09:48:19|36368.35
09:48:20|36368.35
09:48:20|36368.35
09:48:22|36368.35
09:48:22|36368.35
09:48:24|36368.35
09:48:25|36368.35
09:48:27|36368.35
09:48:27|36372.42
09:48:28|36372.42
09:48:30|36372.42
09:48:31|36372.42
09:48:32|36372.42
09:48:33|36372.42
09:48:33|36372.42
09:48:35|36372.42
09:48:35|36372.42
09:48:37|36372.42
09:48:38|36372.42
09:48:39|36372.42
09:48:39|36371.03
09:48:41|36371.03
09:48:42|36371.03
09:48:43|36371.03
09:48:44|36371.03
09:48:46|36371.03
09:48:46|36371.03
09:48:47|36371.03
09:48:49|36371.03
09:48:50|36371.03
09:48:51|36371.03
09:48:52|36371.03
09:48:52|36371.03
09:48:54|36371.03
09:48:55|36371.03
09:48:57|36371.03
09:48:57|36371.03
09:48:59|36371.03
09:48:59|36371.03
09:49:00|36371.03
09:49:02|36371.03
09:49:04|36370.25
09:49:04|36370.25
09:49:05|36370.25
09:49:06|36370.25
09:49:07|36370.25
09:49:08|36370.25
09:49:09|36370.25
09:49:10|36370.25
09:49:11|36370.25
09:49:12|36370.25
09:49:13|36370.25
09:49:14|36370.25
09:49:16|36370.25
09:49:16|36370.25
09:49:17|36370.25
09:49:19|36370.25
09:49:20|36370.25
09:49:20|36370.25
09:49:22|36370.25
09:49:23|36370.25
09:49:23|36370.25
09:49:26|36370.25
09:49:26|36370.25
09:49:28|36371.49
09:49:28|36371.49
09:49:30|36365.67
09:49:31|36365.67
09:49:32|36365.67
09:49:33|36365.67
09:49:34|36365.67
09:49:34|36365.67
09:49:36|36365.67
09:49:36|36365.67
09:49:38|36365.67
09:49:38|36365.67
09:49:40|36365.67
09:49:41|36365.7
09:49:41|36365.7
09:49:43|36365.7
09:49:44|36365.7
09:49:45|36365.7
09:49:47|36365.7
09:49:47|36365.7
09:49:48|36365.7
09:49:50|36365.7
09:49:51|36365.7
09:49:52|36365.7
09:49:54|36365.7
09:49:54|36365.7
09:49:55|36365.7
09:49:56|36365.7
09:49:57|36365.7
09:49:58|36365.7
09:49:59|36365.7
09:50:01|36365.7
09:50:02|36365.7
09:50:03|36365.7
09:50:03|36364.86
09:50:04|36364.86
09:50:07|36363.21
09:50:07|36363.21
09:50:09|36363.21
09:50:10|36363.21
09:50:11|36363.21
09:50:13|36363.21
09:50:13|36363.21
09:50:14|36363.21
09:50:16|36363.21
09:50:16|36370.75
09:50:18|36370.75
09:50:19|36370.75
09:50:20|36370.75
09:50:20|36368.5
09:50:22|36368.53
09:50:23|36368.53
09:50:23|36368.53
09:50:26|36368.53
09:50:26|36368.53
09:50:28|36368.53
09:50:29|36368.53
09:50:30|36368.53
09:50:31|36368.53
09:50:32|36368.53
09:50:33|36368.53
09:50:34|36368.53
09:50:35|36368.53
09:50:36|36368.53
09:50:37|36368.53
09:50:38|36368.53
09:50:39|36374.74
09:50:40|36374.74
09:50:41|36374.74
09:50:41|36374.74
09:50:42|36374.74
09:50:44|36374.74
09:50:45|36374.74
09:50:45|36374.74
09:50:48|36374.74
09:50:49|36374.74
09:50:50|36374.74
09:50:51|36374.74
09:50:52|36374.74
09:50:52|36374.74
09:50:53|36374.74
09:50:56|36374.74
09:50:56|36374.74
09:50:57|36374.74
09:50:58|36374.74
09:50:59|36374.74
09:51:00|36374.74
09:51:01|36374.74
09:51:02|36374.74
09:51:03|36374.74
09:51:04|36374.74
09:51:05|36374.74
09:51:06|36374.74
09:51:07|36374.74
09:51:08|36374.74
09:51:09|36374.74
09:51:10|36374.74
09:51:11|36374.74
09:51:12|36374.74
09:51:13|36374.74
09:51:14|36374.74
09:51:15|36374.74
09:51:16|36374.74
09:51:18|36374.74
09:51:19|36374.74
09:51:20|36374.74
09:51:21|36374.74
09:51:22|36374.74
09:51:23|36374.74
09:51:24|36374.74
09:51:25|36374.74
09:51:26|36374.74
09:51:28|36374.74
09:51:29|36374.74
09:51:31|36374.74
09:51:32|36374.74
09:51:33|36374.74
09:51:34|36374.74
09:51:35|36374.74
09:51:36|36374.74
09:51:38|36374.74
09:51:39|36374.74
09:51:39|36374.74
09:51:41|36374.74
09:51:41|36374.74
09:51:42|36374.74
09:51:43|36374.74
09:51:44|36374.74
09:51:45|36374.74
09:51:46|36374.74
09:51:48|36371.1
09:51:49|36371.1
09:51:50|36371.1
09:51:51|36371.1
09:51:52|36371.1
09:51:53|36371.1
09:51:54|36371.09
09:51:55|36371.09
09:51:56|36371.09
09:51:57|36371.09
09:51:59|36371.09
09:51:59|36371.09
09:52:00|36371.09
09:52:01|36371.09
09:52:03|36371.09
09:52:03|36371.09
09:52:05|36371.09
09:52:06|36371.09
09:52:07|36371.09
09:52:08|36359.88
09:52:09|36359.88
09:52:10|36359.88
09:52:11|36359.88
09:52:12|36359.88
09:52:13|36359.88
09:52:14|36359.88
09:52:15|36359.88
09:52:16|36359.88
09:52:17|36359.88
09:52:18|36359.88
09:52:19|36359.88
09:52:20|36359.88
09:52:21|36359.88
09:52:22|36359.88
09:52:23|36359.88
09:52:24|36359.88
09:52:25|36359.88
09:52:26|36359.88
09:52:28|36359.88
09:52:29|36359.88
09:52:30|36359.88
09:52:30|36359.88
09:52:31|36359.88
09:52:33|36359.88
09:52:34|36359.88
09:52:34|36359.88
09:52:35|36359.88
09:52:37|36336.33
09:52:38|36336.33
09:52:39|36344.24
09:52:41|36344.24
09:52:42|36343.39
09:52:43|36343.39
09:52:44|36343.39
09:52:45|36343.39
09:52:45|36343.39
09:52:46|36343.39
09:52:48|36343.39
09:52:48|36343.39
09:52:50|36343.39
09:52:51|36343.39
09:52:52|36343.39
09:52:53|36343.39
09:52:55|36343.39
09:52:56|36343.39
09:52:57|36343.39
09:52:58|36343.39
09:52:59|36343.39
09:53:00|36343.39
09:53:02|36343.39
09:53:03|36343.39
09:53:04|36343.39
09:53:05|36343.39
09:53:06|36343.39
09:53:07|36343.39
09:53:09|36343.39
09:53:10|36343.39
09:53:11|36343.39
09:53:11|36343.39
09:53:12|36343.39
09:53:14|36343.39
09:53:14|36343.39
09:53:15|36343.39
09:53:17|36343.39
09:53:18|36343.39
09:53:19|36343.39
09:53:20|36343.39
09:53:21|36343.39
09:53:22|36343.39
09:53:23|36343.39
09:53:24|36343.39
09:53:25|36343.39
09:53:26|36343.39
09:53:27|36343.39
09:53:28|36343.39
09:53:30|36343.39
09:53:31|36354.22
09:53:32|36354.22
09:53:34|36354.22
09:53:34|36354.22
09:53:36|36354.22
09:53:36|36354.22
09:53:38|36354.22
09:53:39|36354.22
09:53:40|36354.22
09:53:41|36354.21
09:53:41|36354.21
09:53:42|36354.21
09:53:43|36354.21
09:53:45|36354.21
09:53:45|36354.21
09:53:47|36344.48
09:53:47|36344.48
09:53:49|36344.48
09:53:49|36344.48
09:53:51|36347.54
09:53:53|36347.54
09:53:54|36347.54
09:53:55|36347.54
09:53:56|36348.14
09:53:57|36348.15
09:53:57|36348.14
09:53:58|36348.16
09:54:00|36348.16
09:54:00|36351.78
09:54:01|36351.78
09:54:03|36351.78
09:54:04|36355.85
09:54:05|36355.85
09:54:06|36355.85
09:54:08|36355.85
09:54:09|36355.85
09:54:09|36355.85
09:54:11|36355.85
09:54:12|36355.85
09:54:13|36355.85
09:54:14|36355.85
09:54:15|36355.85
09:54:16|36355.85
09:54:17|36355.85
09:54:18|36355.85
09:54:20|36355.85
09:54:21|36355.85
09:54:22|36355.85
09:54:23|36355.85
09:54:24|36355.85
09:54:25|36355.85
09:54:26|36355.85
09:54:27|36355.85
09:54:28|36355.85
09:54:29|36355.85
09:54:29|36355.85
09:54:31|36355.85
09:54:31|36355.85
09:54:34|36355.85
09:54:34|36366.34
09:54:36|36366.34
09:54:37|36366.34
09:54:38|36366.34
09:54:39|36366.34
09:54:40|36366.34
09:54:41|36366.34
09:54:41|36366.34
09:54:43|36366.34
09:54:44|36366.34
09:54:45|36366.34
09:54:46|36366.34
09:54:47|36366.34
09:54:47|36366.34
09:54:49|36378.74
09:54:50|36378.74
09:54:51|36378.74
09:54:52|36378.74
09:54:53|36378.74
09:54:55|36375.78
09:54:56|36375.78
09:54:57|36375.78
09:54:57|36375.77
09:54:58|36375.77
09:55:00|36375.77
09:55:00|36375.77
09:55:01|36375.77
09:55:04|36375.77
09:55:04|36375.77
09:55:05|36375.77
09:55:06|36375.77
09:55:07|36375.77
09:55:08|36375.77
09:55:09|36375.77
09:55:10|36375.77
09:55:11|36375.77
09:55:12|36375.77
09:55:13|36375.77
09:55:14|36375.77
09:55:15|36375.77
09:55:16|36375.77
09:55:17|36375.77
09:55:18|36375.77
09:55:19|36375.77
09:55:20|36375.77
09:55:21|36375.77
09:55:22|36375.77
09:55:23|36375.77
09:55:24|36375.77
09:55:25|36375.77
09:55:26|36375.77
09:55:27|36375.77
09:55:29|36375.77
09:55:30|36375.77
09:55:31|36375.77
09:55:32|36375.77
09:55:32|36375.77
09:55:34|36375.77
09:55:35|36375.77
09:55:36|36375.77
09:55:37|36375.77
09:55:37|36375.77
09:55:39|36375.77
09:55:41|36375.77
09:55:41|36375.77
09:55:42|36375.77
09:55:43|36375.77
09:55:44|36375.77
09:55:45|36375.77
09:55:47|36375.77
09:55:47|36375.77
09:55:49|36375.77
09:55:49|36375.77
09:55:51|36375.77
09:55:52|36375.77
09:55:53|36375.77
09:55:54|36375.77
09:55:54|36375.77
09:55:55|36375.77
09:55:57|36375.77
09:55:59|36375.77
09:55:59|36362.89
09:56:00|36362.89
09:56:01|36362.89
09:56:02|36362.89
09:56:03|36362.89
09:56:04|36362.89
09:56:05|36362.89
09:56:07|36362.89
09:56:08|36362.89
09:56:09|36362.89
09:56:09|36362.89
09:56:11|36362.89
09:56:12|36362.89
09:56:12|36362.89
09:56:14|36362.89
09:56:15|36362.89
09:56:15|36362.89
09:56:17|36362.89
09:56:18|36362.89
09:56:19|36362.89
09:56:20|36362.89
09:56:20|36362.89
09:56:22|36362.89
09:56:23|36362.89
09:56:24|36362.89
09:56:25|36362.89
09:56:26|36362.89
09:56:27|36362.89
09:56:27|36363.62
09:56:29|36363.62
09:56:30|36365.71
09:56:32|36367.64
09:56:33|36372.99
09:56:33|36372.99
09:56:35|36372.99
09:56:35|36372.01
09:56:37|36372.01
09:56:39|36372.01
09:56:39|36372.01
09:56:41|36372.01
09:56:42|36372.01
09:56:42|36372.01
09:56:44|36372.01
09:56:44|36372.01
09:56:45|36372.01
09:56:48|36362.48
09:56:48|36362.48
09:56:49|36362.48
09:56:50|36362.48
09:56:51|36362.48
09:56:52|36362.48
09:56:54|36362.48
09:56:55|36362.48
09:56:56|36362.48
09:56:58|36362.48
09:56:58|36362.48
09:57:00|36362.48
09:57:01|36362.48
09:57:03|36367.89
09:57:03|36367.89
09:57:04|36367.89
09:57:05|36367.89
09:57:06|36367.89
09:57:07|36367.89
09:57:08|36367.89
09:57:10|36367.89
09:57:11|36367.89
09:57:12|36367.89
09:57:13|36367.89
09:57:14|36367.89
09:57:15|36367.89
09:57:16|36367.89
09:57:17|36367.89
09:57:18|36367.89
09:57:18|36367.89
09:57:19|36367.89
09:57:21|36367.89
09:57:21|36367.89
09:57:23|36367.89
09:57:24|36367.89
09:57:26|36367.89
09:57:26|36367.89
09:57:27|36367.89
09:57:28|36367.89
09:57:30|36367.89
09:57:31|36367.89
09:57:32|36367.89
09:57:34|36367.89
09:57:34|36367.89
09:57:35|36367.89
09:57:37|36367.09
09:57:37|36367.09
09:57:39|36367.09
09:57:40|36367.09
09:57:42|36367.09
09:57:42|36367.09
09:57:43|36367.09
09:57:44|36365.98
09:57:46|36370.23
09:57:47|36370.23
09:57:48|36370.23
09:57:49|36370.23
09:57:50|36372.56
09:57:52|36372.56
09:57:52|36372.56
09:57:53|36372.56
09:57:54|36372.56
09:57:55|36384.48
09:57:56|36384.48
09:57:58|36384.48
09:57:59|36384.48
09:58:00|36384.48
09:58:01|36384.48
09:58:02|36384.48
09:58:04|36396.57
09:58:05|36397.91
09:58:06|36397.91
09:58:07|36402.32
09:58:08|36402.32
09:58:10|36402.32
09:58:11|36401.98
09:58:12|36401.98
09:58:13|36399.17
09:58:14|36399.17
09:58:15|36399.17
09:58:16|36399.17
09:58:17|36399.17
09:58:18|36399.17
09:58:19|36399.17
09:58:20|36399.17
09:58:21|36399.17
09:58:22|36399.17
09:58:23|36399.17
09:58:24|36396.07
09:58:25|36396.07
09:58:26|36396.07
09:58:27|36396.07
09:58:28|36396.07
09:58:29|36396.07
09:58:30|36396.07
09:58:31|36396.07
09:58:32|36396.07
09:58:33|36396.07
09:58:35|36396.07
09:58:36|36396.07
09:58:36|36396.07
09:58:38|36396.07
09:58:39|36396.07
09:58:40|36396.07
09:58:41|36396.07
09:58:42|36396.07
09:58:44|36396.07
09:58:45|36396.07
09:58:45|36396.07
09:58:47|36396.07
09:58:47|36396.07
09:58:49|36398.09
09:58:50|36398.09
09:58:51|36398.09
09:58:52|36396.57
09:58:53|36396.57
09:58:54|36397.95
09:58:55|36399.16
09:58:56|36399.16
09:58:58|36399.16
09:58:59|36399.16
09:59:00|36399.16
09:59:00|36399.16
09:59:02|36399.16
09:59:03|36399.16
09:59:04|36399.16
09:59:04|36399.16
09:59:06|36399.16
09:59:07|36397.
09:59:08|36387.26
09:59:10|36387.26
09:59:11|36387.26
09:59:12|36387.26
09:59:12|36387.26
09:59:14|36387.26
09:59:15|36393.18
09:59:15|36393.18
09:59:16|36393.18
09:59:17|36393.18
09:59:18|36393.18
09:59:19|36393.18
09:59:20|36393.18
09:59:21|36393.18
09:59:22|36393.18
09:59:23|36393.18
09:59:24|36393.18
09:59:25|36395.49
09:59:26|36395.49
09:59:28|36395.49
09:59:28|36395.49
09:59:30|36394.85
09:59:31|36394.85
09:59:32|36394.85
09:59:32|36394.85
09:59:33|36394.85
09:59:34|36394.85
09:59:35|36394.85
09:59:37|36394.85
09:59:38|36394.85
09:59:39|36395.12
09:59:39|36395.12
09:59:40|36401.33
09:59:41|36401.01
09:59:43|36399.9
09:59:44|36400.13
09:59:45|36399.69
09:59:46|36399.69
09:59:48|36399.69
09:59:48|36399.69
09:59:49|36399.69
09:59:50|36399.69
09:59:52|36399.69
09:59:52|36399.69
09:59:54|36399.69
09:59:55|36399.53
09:59:56|36399.53
09:59:57|36399.53
09:59:58|36399.53
10:00:00|36399.53
10:00:00|36399.53
10:00:02|36396.34
10:00:03|36396.34
10:00:03|36396.34
10:00:05|36396.34
10:00:05|36396.34
10:00:07|36393.45
10:00:08|36393.45
10:00:09|36393.45
10:00:10|36393.45
10:00:11|36393.45
10:00:12|36388.22
10:00:13|36389.74
10:00:14|36389.74
10:00:15|36399.78
10:00:16|36399.78
10:00:17|36404.23
10:00:19|36404.23
10:00:19|36404.23
10:00:20|36404.23
10:00:21|36404.23
10:00:22|36404.23
10:00:24|36404.23
10:00:25|36403.34
10:00:26|36403.34
10:00:27|36403.34
10:00:28|36403.34
10:00:29|36403.33
10:00:30|36403.33
10:00:31|36403.33
10:00:32|36403.33
10:00:33|36403.33
10:00:34|36403.33
10:00:36|36403.33
10:00:37|36403.33
10:00:38|36403.33
10:00:40|36403.33
10:00:41|36403.33
10:00:42|36403.33
10:00:44|36403.33
10:00:45|36404.23
10:00:46|36415.66
10:00:47|36415.66
10:00:48|36415.66
10:00:49|36415.66
10:00:50|36415.66
10:00:51|36415.66
10:00:52|36415.66
10:00:53|36416.94
10:00:54|36416.94
10:00:55|36416.94
10:00:56|36416.94
10:00:58|36416.94
10:00:59|36416.94
10:01:00|36416.94
10:01:01|36417.11
10:01:02|36417.11
10:01:03|36417.11
10:01:04|36417.11
10:01:05|36414.72
10:01:06|36413.67
10:01:08|36412.53
10:01:08|36413.7
10:01:10|36413.7
10:01:11|36416.07
10:01:12|36416.07
10:01:13|36416.07
10:01:14|36414.
10:01:15|36414.
10:01:16|36409.19
10:01:17|36409.19
10:01:17|36409.19
10:01:19|36408.47
10:01:20|36408.47
10:01:21|36408.47
10:01:22|36408.47
10:01:23|36408.47
10:01:24|36408.47
10:01:25|36408.47
10:01:26|36408.47
10:01:27|36408.47
10:01:28|36408.47
10:01:29|36408.47
10:01:30|36399.02
10:01:31|36399.02
10:01:32|36399.02
10:01:32|36395.89
10:01:34|36395.89
10:01:35|36395.89
10:01:37|36395.89
10:01:38|36395.89
10:01:40|36395.89
10:01:40|36371.1
10:01:41|36371.1
10:01:43|36371.1
10:01:44|36371.1
10:01:45|36371.1
10:01:46|36371.1
10:01:47|36371.1
10:01:49|36371.1
10:01:49|36371.1
10:01:50|36371.1
10:01:51|36371.1
10:01:52|36371.1
10:01:53|36371.1
10:01:54|36371.1
10:01:55|36371.1
10:01:56|36371.1
10:01:57|36371.1
10:01:58|36371.1
10:01:59|36356.71
10:02:00|36356.71
10:02:01|36351.23
10:02:02|36351.23
10:02:04|36351.23
10:02:05|36351.23
10:02:07|36351.23
10:02:07|36351.23
10:02:09|36351.23
10:02:10|36351.23
10:02:10|36351.23
10:02:12|36351.23
10:02:13|36351.23
10:02:14|36351.23
10:02:15|36351.23
10:02:16|36350.14
10:02:16|36350.14
10:02:18|36350.14
10:02:19|36350.14
10:02:19|36350.14
10:02:21|36339.74
10:02:22|36339.74
10:02:23|36339.74
10:02:24|36339.74
10:02:26|36339.74
10:02:26|36339.74
10:02:27|36339.74
10:02:28|36339.74
10:02:29|36339.74
10:02:30|36339.74
10:02:31|36339.74
10:02:32|36339.74
10:02:33|36339.74
10:02:35|36336.61
10:02:36|36329.64
10:02:38|36330.26
10:02:38|36330.26
10:02:40|36333.52
10:02:42|36333.52
10:02:42|36333.52
10:02:43|36333.52
10:02:44|36333.52
10:02:45|36333.52
10:02:46|36340.56
10:02:47|36340.56
10:02:48|36340.56
10:02:49|36340.56
10:02:51|36340.56
10:02:51|36342.23
10:02:52|36350.97
10:02:53|36350.97
10:02:54|36350.97
10:02:55|36350.97
10:02:56|36341.17
10:02:57|36341.17
10:02:58|36341.17
10:02:59|36341.17
10:03:01|36348.65
10:03:01|36348.65
10:03:03|36348.65
10:03:04|36348.65
10:03:05|36348.65
10:03:07|36348.65
10:03:07|36348.65
10:03:08|36348.65
10:03:09|36348.65
10:03:10|36348.65
10:03:11|36348.65
10:03:12|36348.65
10:03:13|36348.65
10:03:14|36348.65
10:03:15|36348.65
10:03:16|36348.65
10:03:17|36348.65
10:03:18|36350.23
10:03:19|36350.23
10:03:21|36360.06
10:03:22|36360.06
10:03:23|36357.1
10:03:24|36357.1
10:03:25|36357.1
10:03:26|36357.1
10:03:27|36357.1
10:03:28|36357.1
10:03:29|36357.1
10:03:30|36357.1
10:03:31|36350.26
10:03:32|36350.26
10:03:33|36350.26
10:03:34|36350.26
10:03:35|36350.26
10:03:35|36350.26
10:03:37|36350.26
10:03:39|36350.26
10:03:39|36350.26
10:03:41|36350.26
10:03:43|36350.26
10:03:44|36350.26
10:03:44|36350.26
10:03:46|36350.26
10:03:47|36350.26
10:03:47|36350.26
10:03:50|36350.26
10:03:50|36348.35
10:03:52|36349.71
10:03:53|36349.71
10:03:54|36349.71
10:03:54|36349.71
10:03:57|36349.71
10:03:57|36349.71
10:03:58|36349.71
10:03:59|36349.71
10:04:01|36349.71
10:04:02|36349.71
10:04:04|36349.71
10:04:04|36349.71
10:04:06|36349.71
10:04:07|36349.71
10:04:08|36349.71
10:04:10|36349.71
10:04:10|36349.71
10:04:11|36349.71
10:04:12|36349.71
10:04:13|36349.71
10:04:14|36349.71
10:04:15|36349.71
10:04:16|36349.71
10:04:17|36349.71
10:04:19|36334.12
10:04:20|36334.12
10:04:21|36334.12
10:04:22|36334.12
10:04:24|36330.52
10:04:24|36330.52
10:04:25|36330.52
10:04:26|36330.52
10:04:27|36330.52
10:04:28|36330.52
10:04:30|36330.52
10:04:31|36330.52
10:04:31|36330.52
10:04:32|36330.52
10:04:33|36327.58
10:04:34|36327.58
10:04:35|36327.58
10:04:36|36327.58
10:04:38|36319.87
10:04:39|36319.87
10:04:40|36319.87
10:04:41|36319.87
10:04:42|36319.87
10:04:43|36319.87
10:04:44|36327.05
10:04:46|36327.05
10:04:47|36327.05
10:04:47|36327.05
10:04:48|36327.05
10:04:50|36327.05
10:04:51|36327.05
10:04:52|36327.05
10:04:53|36327.05
10:04:54|36327.05
10:04:55|36327.05
10:04:56|36327.05
10:04:57|36327.05
10:04:58|36327.05
10:04:59|36327.05
10:05:00|36327.05
10:05:01|36327.05
10:05:03|36327.05
10:05:04|36327.05
10:05:04|36327.05
10:05:05|36327.05
10:05:06|36326.44
10:05:07|36326.44
10:05:09|36326.44
10:05:09|36326.44
10:05:11|36326.44
10:05:11|36326.44
10:05:12|36326.44
10:05:14|36326.44
10:05:14|36326.44
10:05:15|36326.44
10:05:17|36323.97
10:05:18|36323.17
10:05:19|36322.92
10:05:20|36324.04
10:05:20|36324.04
10:05:21|36324.04
10:05:23|36324.04
10:05:24|36324.04
10:05:24|36324.04
10:05:26|36324.73
10:05:27|36324.73
10:05:28|36324.73
10:05:29|36324.73
10:05:30|36324.73
10:05:32|36324.73
10:05:32|36324.73
10:05:33|36324.73
10:05:34|36324.73
10:05:36|36324.73
10:05:36|36324.73
10:05:37|36324.73
10:05:38|36324.73
10:05:40|36324.73
10:05:41|36324.73
10:05:42|36324.73
10:05:43|36324.73
10:05:44|36324.73
10:05:46|36318.66
10:05:47|36314.18
10:05:48|36314.18
10:05:49|36314.18
10:05:50|36314.18
10:05:51|36314.18
10:05:52|36314.18
10:05:53|36314.18
10:05:54|36314.18
10:05:55|36314.18
10:05:56|36314.18
10:05:57|36314.18
10:05:58|36314.18
10:05:59|36314.18
10:06:00|36314.18
10:06:01|36314.18
10:06:02|36314.18
10:06:03|36314.18
10:06:04|36315.2
10:06:05|36315.2
10:06:06|36292.35
10:06:08|36289.06
10:06:09|36289.06
10:06:10|36289.06
10:06:10|36291.59
10:06:11|36291.59
10:06:12|36291.59
10:06:14|36291.59
10:06:15|36291.59
10:06:15|36291.59
10:06:16|36291.59
10:06:18|36291.59
10:06:18|36297.13
10:06:20|36299.8
10:06:21|36299.8
10:06:22|36299.8
10:06:23|36299.8
10:06:24|36299.8
10:06:26|36299.8
10:06:27|36299.8
10:06:28|36299.8
10:06:28|36299.8
10:06:30|36294.48
10:06:30|36294.48
10:06:31|36294.48
10:06:33|36294.48
10:06:33|36294.48
10:06:35|36294.48
10:06:36|36294.48
10:06:36|36294.48
10:06:37|36294.48
10:06:38|36294.48
10:06:39|36294.48
10:06:41|36304.4
10:06:42|36304.4
10:06:43|36304.4
10:06:43|36315.24
10:06:44|36315.24
10:06:45|36315.24
10:06:47|36315.24
10:06:48|36315.24
10:06:49|36312.11
10:06:49|36312.11
10:06:50|36312.11
10:06:52|36312.11
10:06:52|36312.11
10:06:53|36312.11
10:06:55|36312.11
10:06:56|36312.11
10:06:57|36312.11
10:06:58|36316.95
10:07:00|36316.95
10:07:01|36316.95
10:07:02|36316.92
10:07:02|36316.92
10:07:03|36316.92
10:07:05|36316.92
10:07:06|36316.92
10:07:07|36319.73
10:07:08|36321.97
10:07:09|36332.77
10:07:10|36332.79
10:07:11|36332.79
10:07:12|36332.79
10:07:13|36340.92
10:07:14|36340.92
10:07:16|36340.92
10:07:16|36340.92
10:07:17|36346.38
10:07:19|36346.38
10:07:20|36346.38
10:07:21|36346.38
10:07:22|36346.38
10:07:22|36346.38
10:07:23|36346.38
10:07:25|36346.38
10:07:25|36346.38
10:07:27|36346.38
10:07:28|36346.38
10:07:29|36346.38
10:07:29|36346.38
10:07:31|36346.38
10:07:32|36341.65
10:07:33|36341.65
10:07:34|36341.65
10:07:35|36341.65
10:07:36|36341.65
10:07:37|36341.65
10:07:38|36341.65
10:07:39|36336.56
10:07:40|36336.56
10:07:42|36336.04
10:07:42|36339.55
10:07:44|36344.66
10:07:45|36344.66
10:07:47|36344.66
10:07:49|36343.89
10:07:49|36343.89
10:07:51|36343.89
10:07:52|36343.89
10:07:54|36337.39
10:07:54|36337.39
10:07:55|36337.39
10:07:56|36337.39
10:07:57|36337.39
10:07:58|36337.39
10:07:59|36331.89
10:08:00|36321.97
10:08:01|36321.97
10:08:02|36326.57
10:08:03|36326.57
10:08:05|36326.57
10:08:06|36326.57
10:08:06|36326.57
10:08:07|36326.57
10:08:09|36326.57
10:08:09|36326.57
10:08:11|36332.08
10:08:12|36332.08
10:08:13|36332.08
10:08:14|36332.08
10:08:16|36337.95
10:08:17|36337.95
10:08:19|36337.95
10:08:19|36337.95
10:08:20|36337.95
10:08:21|36337.95
10:08:22|36337.95
10:08:23|36326.91
10:08:24|36326.91
10:08:25|36326.91
10:08:26|36326.91
10:08:27|36326.91
10:08:28|36335.57
10:08:29|36335.57
10:08:30|36335.57
10:08:32|36335.57
10:08:34|36335.57
10:08:34|36335.57
10:08:35|36335.57
10:08:36|36335.57
10:08:37|36335.57
10:08:38|36335.57
10:08:39|36335.57
10:08:40|36335.57
10:08:41|36335.57
10:08:43|36335.57
10:08:44|36335.57
10:08:45|36335.57
10:08:45|36335.57
10:08:47|36328.66
10:08:48|36328.66
10:08:49|36328.66
10:08:50|36328.66
10:08:51|36328.66
10:08:51|36328.66
10:08:53|36328.66
10:08:53|36328.66
10:08:55|36328.66
10:08:55|36328.66
10:08:57|36328.66
10:08:58|36328.66
10:08:59|36328.66
10:09:00|36328.66
10:09:01|36328.66
10:09:02|36328.77
10:09:03|36335.16
10:09:03|36335.16
10:09:06|36335.16
10:09:07|36335.16
10:09:08|36335.16
10:09:10|36335.16
10:09:10|36335.16
10:09:11|36335.16
10:09:12|36335.16
10:09:14|36335.75
10:09:16|36335.75
10:09:16|36335.75
10:09:17|36335.75
10:09:18|36335.75
10:09:19|36335.75
10:09:20|36335.75
10:09:21|36335.75
10:09:22|36335.75
10:09:24|36335.75
10:09:25|36335.75
10:09:25|36335.75
10:09:26|36335.75
10:09:27|36335.75
10:09:29|36335.75
10:09:29|36335.75
10:09:30|36335.75
10:09:31|36334.86
10:09:32|36334.86
10:09:33|36334.86
10:09:34|36334.86
10:09:35|36334.86
10:09:36|36337.73
10:09:37|36337.73
10:09:38|36337.73
10:09:39|36337.73
10:09:40|36337.73
10:09:41|36334.94
10:09:42|36334.94
10:09:44|36337.69
10:09:45|36337.69
10:09:47|36337.69
10:09:47|36337.69
10:09:48|36337.69
10:09:49|36337.69
10:09:50|36337.69
10:09:51|36337.69
10:09:53|36337.69
10:09:54|36337.69
10:09:55|36337.69
10:09:55|36337.69
10:09:57|36337.69
10:09:57|36337.69
10:09:59|36337.69
10:10:00|36337.69
10:10:01|36337.69
10:10:02|36331.46
10:10:04|36331.46
10:10:04|36331.46
10:10:06|36331.46
10:10:07|36331.46
10:10:08|36331.46
10:10:09|36331.46
10:10:10|36331.46
10:10:11|36331.46
10:10:13|36331.46
10:10:14|36331.46
10:10:15|36331.46
10:10:16|36331.46
10:10:17|36331.46
10:10:19|36331.46
10:10:20|36331.46
10:10:20|36331.46
10:10:21|36331.46
10:10:22|36331.46
10:10:24|36331.46
10:10:24|36331.46
10:10:25|36331.46
10:10:27|36331.46
10:10:27|36331.46
10:10:28|36331.46
10:10:30|36331.46
10:10:30|36331.46
10:10:32|36331.46
10:10:32|36329.15
10:10:34|36322.91
10:10:35|36322.91
10:10:36|36319.61
10:10:37|36320.24
10:10:37|36320.24
10:10:38|36320.24
10:10:40|36320.24
10:10:40|36320.24
10:10:42|36320.24
10:10:42|36320.24
10:10:43|36317.15
10:10:45|36311.87
10:10:46|36311.87
10:10:48|36311.87
10:10:49|36311.87
10:10:50|36311.87
10:10:51|36311.87
10:10:52|36316.12
10:10:53|36317.15
10:10:54|36317.15
10:10:56|36317.15
10:10:56|36317.15
10:10:57|36317.15
10:10:58|36317.15
10:11:00|36317.15
10:11:00|36317.15
10:11:01|36317.15
10:11:04|36317.15
10:11:04|36317.15
10:11:05|36317.15
10:11:07|36317.15
10:11:07|36317.15
10:11:09|36317.15
10:11:09|36317.15
10:11:11|36317.15
10:11:12|36317.15
10:11:13|36317.15
10:11:14|36317.15
10:11:15|36317.15
10:11:16|36317.15
10:11:17|36317.15
10:11:18|36317.15
10:11:19|36317.15
10:11:20|36317.15
10:11:21|36317.15
10:11:22|36317.15
10:11:23|36317.15
10:11:24|36317.15
10:11:26|36317.15
10:11:26|36317.15
10:11:27|36317.15
10:11:28|36317.15
10:11:29|36317.15
10:11:30|36317.15
10:11:31|36317.15
10:11:32|36317.15
10:11:34|36317.15
10:11:35|36317.15
10:11:36|36317.15
10:11:37|36323.54
10:11:39|36323.54
10:11:40|36323.54
10:11:40|36323.54
10:11:41|36322.33
10:11:42|36322.33
10:11:43|36322.33
10:11:45|36322.33
10:11:45|36322.33
10:11:46|36322.33
10:11:47|36322.33
10:11:49|36322.33
10:11:51|36325.29
10:11:52|36325.29
10:11:53|36325.29
10:11:54|36325.29
10:11:55|36325.29
10:11:56|36325.29
10:11:57|36325.29
10:11:58|36325.29
10:11:59|36325.29
10:12:00|36325.29
10:12:02|36325.29
10:12:03|36325.29
10:12:03|36327.97
10:12:05|36327.97
10:12:06|36327.97
10:12:06|36327.97
10:12:07|36327.97
10:12:08|36327.97
10:12:09|36327.97
10:12:10|36327.97
10:12:12|36327.96
10:12:13|36327.96
10:12:15|36340.34
10:12:16|36340.34
10:12:17|36340.65
10:12:17|36340.65
10:12:18|36340.65
10:12:19|36340.65
10:12:21|36340.65
10:12:22|36340.65
10:12:22|36340.65
10:12:24|36340.65
10:12:25|36340.65
10:12:26|36340.65
10:12:27|36342.19
10:12:28|36342.19
10:12:29|36342.19
10:12:30|36336.02
10:12:31|36336.02
10:12:32|36336.02
10:12:33|36336.02
10:12:34|36336.02
10:12:35|36336.02
10:12:36|36326.88
10:12:37|36327.06
10:12:38|36327.06
10:12:39|36327.06
10:12:40|36327.06
10:12:41|36321.05
10:12:42|36321.11
10:12:43|36321.11
10:12:44|36320.36
10:12:45|36320.36
10:12:46|36320.36
10:12:48|36320.36
10:12:49|36320.36
10:12:49|36320.36
10:12:51|36320.36
10:12:52|36320.36
10:12:53|36320.36
10:12:53|36320.36
10:12:54|36320.36
10:12:56|36320.36
10:12:57|36320.36
10:12:57|36321.06
10:12:58|36321.06
10:12:59|36321.06
10:13:01|36321.06
10:13:02|36321.05
10:13:03|36321.05
10:13:04|36315.33
10:13:05|36315.33
10:13:06|36315.33
10:13:07|36315.33
10:13:08|36299.24
10:13:10|36299.24
10:13:11|36299.24
10:13:12|36299.24
10:13:13|36299.24
10:13:14|36299.24
10:13:15|36299.24
10:13:16|36301.88
10:13:17|36301.88
10:13:18|36301.88
10:13:19|36301.88
10:13:21|36301.88
10:13:22|36301.88
10:13:23|36301.88
10:13:24|36301.88
10:13:25|36301.88
10:13:26|36301.88
10:13:27|36301.88
10:13:28|36284.94
10:13:29|36280.77
10:13:31|36280.77
10:13:32|36280.96
10:13:33|36273.46
10:13:34|36273.46
10:13:35|36273.46
10:13:36|36273.46
10:13:37|36273.46
10:13:38|36273.46
10:13:39|36273.46
10:13:40|36283.44
10:13:41|36281.58
10:13:42|36281.58
10:13:43|36281.58
10:13:44|36281.58
10:13:45|36281.58
10:13:46|36276.67
10:13:47|36276.67
10:13:48|36276.67
10:13:49|36276.67
10:13:50|36276.67
10:13:51|36276.67
10:13:53|36273.5
10:13:53|36273.5
10:13:54|36273.5
10:13:55|36273.5
10:13:56|36280.16
10:13:58|36280.16
10:13:58|36280.16
10:13:59|36280.16
10:14:01|36280.16
10:14:01|36280.16
10:14:02|36280.16
10:14:04|36280.16
10:14:06|36280.16
10:14:06|36280.16
10:14:08|36290.42
10:14:10|36290.42
10:14:10|36290.42
10:14:11|36290.42
10:14:12|36290.42
10:14:14|36290.42
10:14:15|36290.42
10:14:17|36290.42
10:14:17|36290.42
10:14:18|36290.42
10:14:20|36290.42
10:14:20|36290.42
10:14:22|36281.09
10:14:23|36281.09
10:14:24|36281.09
10:14:25|36281.09
10:14:26|36281.09
10:14:27|36281.09
10:14:28|36281.09
10:14:29|36281.09
10:14:30|36281.09
10:14:30|36281.09
10:14:32|36281.09
10:14:33|36281.09
10:14:33|36284.05
10:14:35|36275.37
10:14:35|36275.37
10:14:38|36275.37
10:14:38|36275.37
10:14:39|36275.37
10:14:40|36275.37
10:14:41|36275.37
10:14:42|36275.37
10:14:43|36275.37
10:14:44|36275.37
10:14:46|36275.33
10:14:46|36275.33
10:14:48|36275.33
10:14:48|36275.33
10:14:51|36275.33
10:14:51|36271.7
10:14:52|36268.47
10:14:53|36268.47
10:14:54|36265.91
10:14:55|36265.91
10:14:57|36265.91
10:14:58|36265.91
10:14:59|36265.91
10:15:00|36265.91
10:15:01|36265.91
10:15:02|36276.14
10:15:03|36276.87
10:15:04|36276.87
10:15:04|36276.87
10:15:06|36276.85
10:15:07|36276.85
10:15:08|36276.85
10:15:09|36276.85
10:15:10|36276.85
10:15:12|36276.85
10:15:12|36280.4
10:15:13|36280.4
10:15:14|36280.4
10:15:15|36280.42
10:15:16|36280.42
10:15:17|36280.42
10:15:19|36280.42
10:15:20|36280.42
10:15:20|36280.42
10:15:22|36280.42
10:15:23|36280.42
10:15:24|36280.42
10:15:25|36280.42
10:15:26|36280.42
10:15:27|36280.42
10:15:28|36280.42
10:15:28|36280.42
10:15:30|36280.42
10:15:31|36273.74
10:15:32|36273.74
10:15:33|36273.74
10:15:34|36273.74
10:15:35|36273.74
10:15:35|36273.74
10:15:37|36273.74
10:15:38|36273.74
10:15:39|36273.74
10:15:40|36273.74
10:15:41|36273.74
10:15:42|36273.74
10:15:43|36273.74
10:15:44|36273.74
10:15:45|36267.2
10:15:45|36267.2
10:15:47|36267.2
10:15:48|36267.2
10:15:49|36267.2
10:15:50|36267.2
10:15:51|36267.2
10:15:52|36267.2
10:15:54|36267.2
10:15:54|36267.2
10:15:56|36267.2
10:15:58|36267.2
10:15:59|36267.2
10:16:00|36267.2
10:16:01|36267.2
10:16:02|36267.2
10:16:03|36267.2
10:16:04|36267.2
10:16:05|36267.2
10:16:06|36267.2
10:16:07|36268.68
10:16:08|36265.9
10:16:09|36265.9
10:16:10|36265.9
10:16:11|36265.9
10:16:13|36265.9
10:16:14|36265.9
10:16:15|36265.9
10:16:15|36263.33
10:16:17|36263.33
10:16:18|36263.33
10:16:19|36263.33
10:16:20|36263.33
10:16:21|36263.33
10:16:22|36263.33
10:16:23|36263.33
10:16:24|36263.33
10:16:25|36263.33
10:16:26|36263.33
10:16:27|36263.33
10:16:28|36263.33
10:16:29|36257.34
10:16:30|36257.34
10:16:31|36253.27
10:16:32|36253.27
10:16:33|36253.27
10:16:34|36253.25
10:16:35|36253.25
10:16:36|36253.25
10:16:37|36253.25
10:16:38|36253.25
10:16:39|36253.25
10:16:40|36253.25
10:16:41|36249.93
10:16:42|36249.93
10:16:43|36249.93
10:16:44|36249.93
10:16:46|36247.17
10:16:46|36247.17
10:16:48|36247.17
10:16:48|36247.17
10:16:49|36247.17
10:16:51|36247.17
10:16:52|36252.27
10:16:54|36252.27
10:16:54|36252.27
10:16:55|36252.27
10:16:57|36252.27
10:16:58|36252.27
10:16:59|36252.27
10:17:00|36252.27
10:17:01|36252.27
10:17:02|36252.27
10:17:03|36252.27
10:17:04|36252.27
10:17:05|36252.27
10:17:06|36252.27
10:17:07|36252.27
10:17:08|36252.27
10:17:09|36252.27
10:17:11|36256.17
10:17:12|36256.17
10:17:13|36256.17
10:17:14|36256.17
10:17:15|36256.17
10:17:16|36256.17
10:17:17|36256.17
10:17:18|36256.17
10:17:19|36256.17
10:17:20|36256.17
10:17:21|36249.94
10:17:22|36249.93
10:17:23|36249.93
10:17:25|36249.82
10:17:26|36249.82
10:17:27|36249.82
10:17:28|36249.82
10:17:28|36249.82
10:17:29|36249.82
10:17:31|36249.82
10:17:32|36249.82
10:17:33|36249.82
10:17:34|36251.42
10:17:35|36251.42
10:17:36|36251.42
10:17:37|36251.42
10:17:38|36251.42
10:17:39|36251.42
10:17:40|36251.42
10:17:41|36251.42
10:17:42|36251.42
10:17:43|36251.42
10:17:44|36251.42
10:17:45|36251.42
10:17:46|36251.42
10:17:47|36251.42
10:17:48|36251.42
10:17:49|36251.42
10:17:50|36251.42
10:17:51|36251.42
10:17:52|36251.42
10:17:54|36251.42
10:17:54|36251.42
10:17:56|36251.42
10:17:57|36251.42
10:17:58|36251.42
10:17:59|36251.42
10:18:00|36255.45
10:18:02|36255.45
10:18:03|36255.45
10:18:04|36255.45
10:18:04|36255.45
10:18:06|36255.45
10:18:07|36255.45
10:18:08|36255.45
10:18:09|36255.45
10:18:10|36255.45
10:18:11|36245.56
10:18:12|36245.56
10:18:13|36245.56
10:18:14|36245.56
10:18:16|36245.56
10:18:17|36245.56
10:18:18|36245.56
10:18:19|36245.56
10:18:20|36245.56
10:18:22|36246.73
10:18:23|36246.73
10:18:24|36246.73
10:18:25|36246.47
10:18:26|36246.47
10:18:27|36237.94
10:18:27|36247.25
10:18:29|36247.25
10:18:30|36247.25
10:18:31|36247.25
10:18:32|36234.1
10:18:33|36234.1
10:18:34|36234.1
10:18:35|36234.1
10:18:35|36234.1
10:18:37|36234.1
10:18:38|36233.37
10:18:38|36244.2
10:18:39|36244.2
10:18:41|36244.2
10:18:42|36244.2
10:18:43|36244.2
10:18:44|36244.2
10:18:44|36244.2
10:18:46|36244.2
10:18:47|36244.2
10:18:48|36244.2
10:18:49|36244.2
10:18:50|36244.2
10:18:50|36244.2
10:18:51|36244.2
10:18:53|36244.2
10:18:55|36244.2
10:18:56|36244.2
10:18:57|36244.2
10:18:59|36244.2
10:18:59|36244.2
10:19:00|36244.2
10:19:01|36244.2
10:19:02|36246.91
10:19:03|36246.91
10:19:04|36246.91
10:19:05|36246.91
10:19:07|36246.91
10:19:08|36246.91
10:19:09|36246.91
10:19:10|36246.91
10:19:11|36246.91
10:19:12|36246.91
10:19:12|36246.91
10:19:14|36246.91
10:19:14|36246.91
10:19:16|36246.91
10:19:17|36246.91
10:19:18|36246.91
10:19:18|36246.91
10:19:19|36246.91
10:19:22|36246.91
10:19:22|36246.91
10:19:23|36246.91
10:19:24|36246.91
10:19:25|36246.91
10:19:26|36246.91
10:19:27|36246.91
10:19:28|36246.91
10:19:30|36246.91
10:19:31|36246.91
10:19:32|36247.68
10:19:33|36247.68
10:19:34|36247.68
10:19:35|36247.68
10:19:36|36247.68
10:19:37|36247.68
10:19:38|36247.68
10:19:39|36247.68
10:19:40|36247.68
10:19:41|36247.68
10:19:42|36247.68
10:19:43|36242.17
10:19:44|36242.17
10:19:45|36242.17
10:19:47|36242.17
10:19:48|36242.17
10:19:49|36242.17
10:19:50|36242.17
10:19:51|36242.17
10:19:52|36242.17
10:19:53|36242.17
10:19:54|36236.07
10:19:56|36236.07
10:19:57|36236.07
10:19:57|36236.07
10:19:59|36236.07
10:20:01|36236.07
10:20:02|36236.07
10:20:03|36236.07
10:20:03|36236.07
10:20:04|36236.07
10:20:05|36236.07
10:20:07|36236.07
10:20:08|36236.07
10:20:08|36236.07
10:20:10|36236.07
10:20:10|36236.07
10:20:12|36236.07
10:20:12|36236.07
10:20:13|36236.07
10:20:14|36236.07
10:20:15|36236.07
10:20:16|36236.07
10:20:18|36236.07
10:20:19|36236.07
10:20:20|36236.07
10:20:21|36236.07
10:20:22|36236.07
10:20:23|36236.07
10:20:24|36239.92
10:20:25|36253.84
10:20:26|36253.85
10:20:27|36253.85
10:20:28|36253.85
10:20:29|36253.85
10:20:30|36253.85
10:20:32|36255.39
10:20:33|36255.39
10:20:34|36255.39
10:20:35|36255.39
10:20:36|36255.39
10:20:37|36255.39
10:20:38|36255.39
10:20:39|36262.05
10:20:40|36262.05
10:20:41|36262.05
10:20:42|36262.05
10:20:43|36262.05
10:20:44|36262.05
10:20:45|36262.05
10:20:46|36262.05
10:20:47|36262.05
10:20:48|36262.05
10:20:49|36262.05
10:20:50|36262.05
10:20:52|36262.05
10:20:52|36262.05
10:20:54|36262.05
10:20:55|36262.05
10:20:56|36262.05
10:20:58|36261.17
10:20:59|36261.17
10:21:00|36261.17
10:21:01|36261.17
10:21:02|36261.17
10:21:03|36261.17
10:21:04|36261.17
10:21:05|36261.17
10:21:06|36261.17
10:21:07|36261.17
10:21:08|36261.17
10:21:09|36261.17
10:21:11|36261.17
10:21:12|36261.17
10:21:13|36261.17
10:21:13|36261.17
10:21:14|36261.17
10:21:16|36253.2
10:21:17|36253.2
10:21:18|36253.2
10:21:19|36253.2
10:21:20|36253.2
10:21:21|36253.5
10:21:22|36253.5
10:21:23|36252.7
10:21:24|36252.7
10:21:25|36252.7
10:21:26|36252.7
10:21:27|36252.7
10:21:28|36252.7
10:21:29|36253.55
10:21:31|36253.55
10:21:31|36253.55
10:21:32|36253.55
10:21:33|36249.69
10:21:34|36249.69
10:21:36|36249.69
10:21:37|36249.69
10:21:38|36249.69
10:21:38|36249.69
10:21:39|36254.52
10:21:41|36254.52
10:21:42|36254.52
10:21:42|36254.52
10:21:43|36254.52
10:21:44|36254.52
10:21:46|36254.52
10:21:47|36254.52
10:21:47|36254.52
10:21:48|36254.52
10:21:49|36254.52
10:21:51|36254.52
10:21:52|36254.52
10:21:53|36254.52
10:21:54|36254.52
10:21:55|36254.52
10:21:56|36254.52
10:21:58|36254.52
10:21:59|36254.52
10:22:00|36254.52
10:22:01|36254.52
10:22:02|36254.52
10:22:03|36254.52
10:22:04|36254.52
10:22:06|36254.52
10:22:07|36254.52
10:22:08|36254.52
10:22:10|36259.98
10:22:11|36264.4
10:22:12|36264.4
10:22:12|36264.4
10:22:14|36264.4
10:22:15|36264.4
10:22:16|36264.4
10:22:17|36264.4
10:22:18|36264.4
10:22:19|36264.4
10:22:20|36264.4
10:22:21|36264.4
10:22:22|36264.4
10:22:23|36264.4
10:22:24|36264.4
10:22:25|36264.4
10:22:26|36264.4
10:22:27|36264.4
10:22:28|36264.4
10:22:29|36264.4
10:22:30|36259.27
10:22:31|36259.27
10:22:32|36255.9
10:22:33|36255.89
10:22:35|36257.71
10:22:35|36257.71
10:22:37|36256.71
10:22:38|36256.71
10:22:39|36258.32
10:22:39|36258.31
10:22:41|36258.31
10:22:42|36258.31
10:22:43|36258.31
10:22:44|36258.31
10:22:45|36258.31
10:22:46|36258.31
10:22:47|36258.31
10:22:48|36258.31
10:22:50|36258.31
10:22:50|36258.31
10:22:51|36258.31
10:22:52|36258.31
10:22:53|36258.31
10:22:54|36258.31
10:22:55|36258.31
10:22:56|36258.31
10:22:57|36258.31
10:22:59|36258.31
10:23:00|36258.31
10:23:01|36258.31
10:23:01|36258.31
10:23:02|36258.31
10:23:04|36254.83
10:23:05|36254.83
10:23:06|36254.83
10:23:07|36254.83
10:23:08|36254.83
10:23:08|36254.83
10:23:09|36254.83
10:23:11|36254.83
10:23:12|36254.83
10:23:14|36254.83
10:23:15|36254.83
10:23:16|36254.83
10:23:18|36254.83
10:23:18|36254.83
10:23:19|36254.83
10:23:20|36254.83
10:23:22|36254.83
10:23:22|36254.83
10:23:24|36254.83
10:23:25|36254.83
10:23:26|36254.83
10:23:27|36254.83
10:23:28|36254.83
10:23:29|36254.83
10:23:31|36254.83
10:23:31|36254.83
10:23:32|36259.6
10:23:33|36259.6
10:23:34|36259.6
10:23:35|36259.6
10:23:36|36259.6
10:23:37|36259.6
10:23:38|36259.6
10:23:39|36259.6
10:23:40|36259.6
10:23:41|36259.6
10:23:42|36254.56
10:23:43|36254.56
10:23:44|36256.25
10:23:45|36256.25
10:23:46|36256.25
10:23:47|36256.25
10:23:48|36256.25
10:23:49|36256.25
10:23:50|36256.25
10:23:51|36256.25
10:23:52|36256.25
10:23:53|36256.25
10:23:55|36256.25
10:23:55|36256.25
10:23:57|36256.25
10:23:59|36252.04
10:23:59|36252.04
10:24:00|36252.04
10:24:01|36253.88
10:24:02|36253.88
10:24:03|36253.88
10:24:04|36253.88
10:24:05|36253.88
10:24:06|36253.88
10:24:07|36253.88
10:24:09|36260.27
10:24:10|36260.27
10:24:12|36260.27
10:24:12|36260.27
10:24:13|36260.27
10:24:14|36269.51
10:24:15|36269.51
10:24:17|36269.51
10:24:18|36269.51
10:24:20|36265.79
10:24:20|36265.79
10:24:21|36265.8
10:24:22|36265.8
10:24:23|36265.8
10:24:24|36265.8
10:24:26|36265.8
10:24:27|36265.8
10:24:27|36265.8
10:24:29|36265.8
10:24:30|36265.8
10:24:32|36265.8
10:24:32|36265.8
10:24:33|36265.8
10:24:34|36265.8
10:24:35|36265.8
10:24:36|36265.8
10:24:37|36265.8
10:24:38|36265.8
10:24:39|36265.8
10:24:40|36260.33
10:24:42|36259.34
10:24:42|36259.34
10:24:45|36259.34
10:24:45|36259.34
10:24:47|36260.31
10:24:48|36260.31
10:24:49|36260.31
10:24:50|36260.31
10:24:51|36260.31
10:24:52|36260.31
10:24:53|36260.31
10:24:54|36260.31
10:24:55|36260.31
10:24:56|36260.31
10:24:57|36260.31
10:24:58|36260.31
10:24:59|36260.31
10:25:01|36260.31
10:25:01|36260.31
10:25:03|36260.31
10:25:05|36260.31
10:25:05|36260.31
10:25:06|36260.31
10:25:08|36260.31
10:25:10|36260.31
10:25:10|36260.31
10:25:12|36260.31
10:25:12|36260.31
10:25:13|36260.31
10:25:14|36260.31
10:25:15|36260.31
10:25:17|36260.31
10:25:18|36260.31
10:25:19|36260.31
10:25:20|36260.31
10:25:21|36260.31
10:25:23|36260.31
10:25:24|36260.31
10:25:24|36260.31
10:25:25|36260.31
10:25:26|36260.31
10:25:27|36260.31
10:25:28|36260.31
10:25:30|36260.31
10:25:30|36260.31
10:25:32|36260.31
10:25:33|36260.31
10:25:33|36260.31
10:25:35|36260.31
10:25:35|36260.31
10:25:36|36260.31
10:25:38|36260.31
10:25:39|36260.31
10:25:40|36260.31
10:25:41|36260.31
10:25:42|36260.31
10:25:43|36260.31
10:25:44|36246.66
10:25:45|36246.66
10:25:46|36246.66
10:25:47|36246.66
10:25:48|36246.66
10:25:49|36246.66
10:25:50|36246.66
10:25:51|36246.66
10:25:52|36246.66
10:25:54|36246.66
10:25:54|36246.66
10:25:55|36246.66
10:25:57|36246.66
10:25:58|36246.66
10:25:59|36246.66
10:26:00|36246.66
10:26:01|36246.66
10:26:02|36246.66
10:26:03|36246.66
10:26:04|36246.66
10:26:05|36246.66
10:26:07|36246.66
10:26:07|36246.65
10:26:08|36246.65
10:26:09|36246.65
10:26:11|36246.65
10:26:11|36246.65
10:26:13|36246.65
10:26:14|36246.65
10:26:14|36246.65
10:26:15|36246.65
10:26:17|36246.65
10:26:18|36255.68
10:26:19|36255.68
10:26:20|36251.36
10:26:22|36251.36
10:26:22|36251.36
10:26:24|36251.36
10:26:25|36251.36
10:26:26|36251.36
10:26:28|36251.36
10:26:28|36251.36
10:26:29|36251.36
10:26:30|36251.36
10:26:32|36251.36
10:26:33|36251.36
10:26:34|36251.36
10:26:35|36252.87
10:26:36|36252.87
10:26:37|36252.87
10:26:38|36252.87
10:26:39|36252.87
10:26:40|36247.33
10:26:41|36247.33
10:26:42|36247.33
10:26:43|36247.33
10:26:44|36247.33
10:26:45|36240.34
10:26:46|36240.34
10:26:48|36240.34
10:26:49|36240.34
10:26:50|36240.34
10:26:51|36240.34
10:26:52|36240.34
10:26:53|36240.34
10:26:54|36240.34
10:26:55|36240.34
10:26:56|36240.34
10:26:57|36240.34
10:26:58|36240.34
10:26:59|36240.34
10:27:00|36240.34
10:27:01|36240.34
10:27:02|36240.34
10:27:03|36240.34
10:27:05|36240.34
10:27:06|36240.34
10:27:06|36240.34
10:27:07|36240.34
10:27:09|36246.48
10:27:10|36246.48
10:27:10|36246.48
10:27:12|36246.48
10:27:13|36246.48
10:27:14|36246.48
10:27:15|36246.48
10:27:16|36246.48
10:27:17|36246.48
10:27:18|36246.48
10:27:19|36246.48
10:27:20|36246.48
10:27:21|36246.48
10:27:22|36246.48
10:27:23|36246.48
10:27:25|36247.63
10:27:26|36247.63
10:27:26|36247.63
10:27:28|36247.63
10:27:29|36247.63
10:27:30|36247.63
10:27:31|36247.63
10:27:32|36247.63
10:27:33|36247.63
10:27:34|36247.63
10:27:35|36247.63
10:27:36|36247.63
10:27:37|36247.63
10:27:38|36247.03
10:27:39|36247.03
10:27:40|36247.03
10:27:41|36247.03
10:27:42|36247.03
10:27:43|36247.03
10:27:45|36247.03
10:27:45|36247.03
10:27:47|36247.03
10:27:48|36247.03
10:27:49|36247.03
10:27:50|36247.03
10:27:51|36247.03
10:27:52|36247.03
10:27:53|36247.03
10:27:54|36247.03
10:27:55|36247.03
10:27:56|36247.03
10:27:57|36247.03
10:27:58|36247.03
10:27:59|36247.03
10:28:00|36247.03
10:28:01|36236.15
10:28:03|36234.47
10:28:04|36234.47
10:28:06|36238.65
10:28:06|36238.65
10:28:07|36238.65
10:28:09|36238.65
10:28:10|36238.65
10:28:10|36238.65
10:28:12|36238.65
10:28:12|36238.65
10:28:14|36238.65
10:28:15|36238.65
10:28:16|36238.65
10:28:17|36238.65
10:28:18|36238.65
10:28:19|36238.65
10:28:20|36238.65
10:28:21|36238.65
10:28:22|36238.65
10:28:23|36238.65
10:28:24|36238.11
10:28:25|36238.11
10:28:27|36238.11
10:28:28|36238.11
10:28:29|36234.46
10:28:30|36234.46
10:28:31|36234.46
10:28:32|36234.46
10:28:33|36234.46
10:28:34|36234.46
10:28:35|36234.46
10:28:36|36234.46
10:28:37|36234.45
10:28:38|36234.45
10:28:39|36234.45
10:28:40|36234.45
10:28:41|36234.45
10:28:42|36234.45
10:28:43|36234.45
10:28:44|36234.45
10:28:45|36229.62
10:28:46|36229.62
10:28:47|36228.31
10:28:48|36228.31
10:28:49|36231.78
10:28:50|36231.78
10:28:51|36231.78
10:28:52|36230.17
10:28:53|36230.17
10:28:54|36230.17
10:28:55|36230.17
10:28:56|36230.17
10:28:57|36230.17
10:28:58|36230.17
10:28:59|36230.17
10:29:01|36230.17
10:29:01|36231.97
10:29:03|36231.97
10:29:04|36231.97
10:29:05|36231.97
10:29:06|36231.97
10:29:07|36231.97
10:29:08|36231.97
10:29:09|36231.97
10:29:10|36231.97
10:29:11|36231.97
10:29:12|36230.16
10:29:13|36230.16
10:29:15|36227.63
10:29:16|36227.63
10:29:17|36227.63
10:29:17|36226.5
10:29:19|36221.76
10:29:20|36221.76
10:29:21|36221.76
10:29:21|36220.39
10:29:23|36220.39
10:29:24|36220.39
10:29:25|36220.39
10:29:26|36220.39
10:29:26|36220.39
10:29:28|36221.19
10:29:29|36217.1
10:29:30|36217.1
10:29:31|36217.1
10:29:32|36217.1
10:29:33|36212.12
10:29:34|36212.12
10:29:35|36212.12
10:29:36|36212.12
10:29:37|36212.12
10:29:38|36212.12
10:29:39|36215.89
10:29:40|36215.89
10:29:41|36215.89
10:29:42|36215.89
10:29:43|36215.89
10:29:44|36215.89
10:29:45|36215.89
10:29:46|36215.89
10:29:47|36225.47
10:29:48|36235.45
10:29:49|36235.45
10:29:50|36235.45
10:29:51|36238.39
10:29:52|36238.39
10:29:53|36238.39
10:29:54|36238.39
10:29:55|36238.39
10:29:56|36238.39
10:29:57|36238.39
10:29:59|36238.39
10:30:00|36238.39
10:30:00|36238.39
10:30:01|36238.39
10:30:02|36238.39
10:30:04|36238.39
10:30:05|36238.39
10:30:07|36238.39
10:30:08|36238.39
10:30:09|36243.12
10:30:10|36243.12
10:30:11|36243.12
10:30:12|36243.11
10:30:13|36243.11
10:30:14|36243.11
10:30:14|36240.23
10:30:16|36240.23
10:30:17|36240.23
10:30:18|36240.23
10:30:19|36230.78
10:30:19|36230.78
10:30:21|36227.
10:30:22|36227.
10:30:23|36227.
10:30:24|36231.46
10:30:25|36231.46
10:30:26|36231.46
10:30:27|36227.21
10:30:27|36227.21
10:30:30|36230.2
10:30:30|36224.71
10:30:31|36224.71
10:30:32|36218.32
10:30:33|36218.32
10:30:34|36218.32
10:30:35|36219.47
10:30:36|36218.28
10:30:38|36219.51
10:30:39|36215.63
10:30:40|36213.92
10:30:41|36213.92
10:30:42|36213.92
10:30:43|36213.92
10:30:44|36211.98
10:30:45|36211.98
10:30:46|36208.9
10:30:47|36208.9
10:30:49|36208.7
10:30:49|36208.86
10:30:50|36208.69
10:30:51|36208.7
10:30:52|36208.7
10:30:53|36208.7
10:30:54|36208.7
10:30:55|36208.7
10:30:56|36208.7
10:30:57|36208.7
10:30:58|36208.7
10:31:00|36208.69
10:31:01|36208.07
10:31:02|36208.06
10:31:03|36208.06
10:31:04|36208.06
10:31:06|36208.06
10:31:06|36208.06
10:31:08|36208.06
10:31:08|36208.06
10:31:10|36208.06
10:31:10|36208.06
10:31:12|36208.06
10:31:13|36208.06
10:31:13|36208.06
10:31:14|36208.06
10:31:16|36208.06
10:31:16|36208.06
10:31:17|36208.06
10:31:20|36210.52
10:31:20|36210.52
10:31:21|36210.52
10:31:22|36210.52
10:31:23|36210.52
10:31:24|36210.52
10:31:25|36210.52
10:31:26|36210.52
10:31:27|36225.92
10:31:28|36225.93
10:31:29|36225.93
10:31:30|36225.93
10:31:31|36222.19
10:31:32|36229.51
10:31:33|36229.51
10:31:34|36229.51
10:31:35|36229.51
10:31:36|36213.71
10:31:37|36211.62
10:31:38|36211.62
10:31:39|36211.62
10:31:40|36211.62
10:31:41|36211.62
10:31:42|36211.62
10:31:44|36211.62
10:31:45|36211.62
10:31:47|36211.62
10:31:47|36224.51
10:31:48|36216.84
10:31:50|36216.84
10:31:52|36216.84
10:31:52|36201.83
10:31:53|36218.26
10:31:54|36218.26
10:31:55|36218.26
10:31:56|36218.26
10:31:57|36224.3
10:31:58|36218.25
10:31:59|36218.25
10:32:00|36218.25
10:32:01|36218.25
10:32:02|36218.25
10:32:03|36218.25
10:32:04|36218.25
10:32:06|36218.25
10:32:07|36218.25
10:32:08|36218.25
10:32:09|36221.88
10:32:10|36221.88
10:32:10|36221.88
10:32:12|36221.88
10:32:12|36221.88
10:32:15|36221.88
10:32:16|36221.88
10:32:17|36221.88
10:32:17|36221.88
10:32:19|36221.88
10:32:20|36221.88
10:32:20|36240.23
10:32:22|36240.23
10:32:24|36241.04
10:32:24|36241.04
10:32:25|36241.04
10:32:27|36244.92
10:32:29|36244.91
10:32:29|36244.91
10:32:31|36244.91
10:32:31|36244.91
10:32:32|36244.91
10:32:33|36251.69
10:32:34|36251.69
10:32:35|36251.69
10:32:36|36251.68
10:32:37|36246.19
10:32:38|36246.36
10:32:39|36246.36
10:32:41|36246.36
10:32:41|36246.36
10:32:42|36246.36
10:32:43|36246.36
10:32:44|36240.6
10:32:46|36240.6
10:32:47|36240.6
10:32:48|36240.6
10:32:49|36240.6
10:32:50|36240.6
10:32:51|36240.6
10:32:52|36240.6
10:32:53|36240.6
10:32:54|36240.6
10:32:55|36240.6
10:32:56|36240.6
10:32:57|36238.44
10:32:59|36239.13
10:32:59|36239.13
10:33:00|36239.13
10:33:01|36239.13
10:33:03|36241.33
10:33:04|36241.33
10:33:05|36241.33
10:33:06|36241.33
10:33:07|36241.33
10:33:09|36241.33
10:33:10|36241.33
10:33:11|36241.33
10:33:12|36241.33
10:33:13|36228.11
10:33:14|36228.11
10:33:15|36228.11
10:33:16|36228.11
10:33:17|36220.01
10:33:18|36220.01
10:33:19|36220.01
10:33:20|36220.01
10:33:21|36220.01
10:33:22|36220.01
10:33:23|36220.01
10:33:24|36220.01
10:33:26|36220.01
10:33:27|36220.01
10:33:28|36214.75
10:33:29|36214.75
10:33:30|36214.75
10:33:31|36214.75
10:33:32|36214.75
10:33:33|36214.75
10:33:34|36214.75
10:33:35|36214.75
10:33:37|36214.75
10:33:38|36214.75
10:33:38|36214.75
10:33:40|36214.75
10:33:41|36214.75
10:33:42|36214.75
10:33:42|36214.75
10:33:44|36214.75
10:33:44|36214.75
10:33:45|36214.75
10:33:47|36214.75
10:33:47|36214.75
10:33:49|36214.75
10:33:50|36214.75
10:33:51|36214.75
10:33:52|36214.75
10:33:53|36214.75
10:33:54|36217.24
10:33:55|36217.24
10:33:56|36209.8
10:33:57|36209.8
10:33:58|36209.8
10:33:59|36209.8
10:34:00|36210.76
10:34:01|36217.24
10:34:02|36216.79
10:34:03|36216.79
10:34:04|36216.8
10:34:05|36216.8
10:34:06|36216.8
10:34:07|36216.8
10:34:08|36216.8
10:34:10|36216.8
10:34:11|36216.8
10:34:11|36216.8
10:34:12|36216.8
10:34:13|36216.8
10:34:15|36216.8
10:34:15|36216.8
10:34:16|36216.8
10:34:18|36221.73
10:34:18|36221.73
10:34:20|36221.73
10:34:21|36221.73
10:34:22|36221.73
10:34:24|36221.73
10:34:25|36221.73
10:34:26|36221.73
10:34:26|36221.73
10:34:27|36221.73
10:34:29|36221.73
10:34:31|36221.73
10:34:32|36221.73
10:34:32|36221.73
10:34:34|36214.94
10:34:34|36214.67
10:34:36|36214.67
10:34:37|36213.27
10:34:37|36213.26
10:34:39|36212.22
10:34:39|36212.22
10:34:41|36211.7
10:34:41|36211.7
10:34:42|36211.7
10:34:43|36211.7
10:34:45|36211.7
10:34:46|36211.7
10:34:48|36211.7
10:34:48|36211.7
10:34:49|36205.68
10:34:51|36205.68
10:34:51|36205.68
10:34:52|36205.68
10:34:53|36205.68
10:34:54|36205.68
10:34:56|36205.68
10:34:56|36205.68
10:34:58|36205.68
10:34:59|36205.68
10:35:00|36205.68
10:35:01|36205.68
10:35:02|36205.68
10:35:03|36205.68
10:35:04|36205.68
10:35:05|36205.68
10:35:06|36198.14
10:35:07|36198.39
10:35:09|36198.39
10:35:10|36198.39
10:35:11|36198.39
10:35:12|36198.39
10:35:14|36198.61
10:35:14|36198.61
10:35:15|36198.61
10:35:17|36198.61
10:35:18|36198.61
10:35:19|36198.61
10:35:20|36203.59
10:35:21|36203.59
10:35:22|36203.59
10:35:23|36203.59
10:35:24|36203.59
10:35:25|36203.59
10:35:26|36203.59
10:35:27|36203.59
10:35:28|36203.59
10:35:29|36203.59
10:35:30|36203.59
10:35:31|36203.59
10:35:32|36203.59
10:35:33|36203.59
10:35:34|36204.95
10:35:35|36204.95
10:35:36|36204.95
10:35:37|36204.95
10:35:38|36204.95
10:35:39|36204.95
10:35:40|36204.95
10:35:41|36204.95
10:35:42|36204.95
10:35:43|36204.95
10:35:44|36204.95
10:35:45|36204.95
10:35:46|36204.95
10:35:47|36204.95
10:35:48|36204.95
10:35:49|36204.95
10:35:50|36204.95
10:35:51|36215.5
10:35:52|36214.69
10:35:53|36209.36
10:35:54|36209.36
10:35:55|36208.12
10:35:56|36208.12
10:35:57|36208.12
10:35:58|36208.12
10:36:00|36206.8
10:36:00|36206.8
10:36:01|36206.8
10:36:03|36206.8
10:36:04|36197.94
10:36:04|36197.88
10:36:05|36197.63
10:36:07|36197.63
10:36:08|36196.63
10:36:10|36191.67
10:36:11|36187.19
10:36:12|36184.98
10:36:12|36184.98
10:36:14|36184.98
10:36:14|36184.98
10:36:16|36184.22
10:36:17|36184.22
10:36:18|36190.9
10:36:19|36190.9
10:36:20|36190.9
10:36:21|36190.9
10:36:22|36192.13
10:36:23|36192.13
10:36:24|36192.13
10:36:25|36191.48
10:36:26|36191.48
10:36:27|36191.48
10:36:28|36199.14
10:36:29|36199.14
10:36:30|36199.14
10:36:31|36199.14
10:36:33|36199.14
10:36:34|36199.14
10:36:35|36199.14
10:36:37|36199.14
10:36:37|36199.14
10:36:39|36199.14
10:36:40|36199.14
10:36:41|36199.14
10:36:42|36199.14
10:36:43|36199.14
10:36:44|36204.24
10:36:44|36204.24
10:36:45|36203.49
10:36:47|36203.53
10:36:47|36203.53
10:36:48|36203.53
10:36:49|36203.53
10:36:50|36203.53
10:36:52|36206.78
10:36:52|36206.78
10:36:53|36206.78
10:36:55|36206.78
10:36:56|36206.78
10:36:57|36206.78
10:36:57|36206.78
10:36:59|36206.78
10:37:00|36212.67
10:37:01|36212.67
10:37:01|36212.67
10:37:03|36212.67
10:37:05|36212.66
10:37:06|36212.66
10:37:06|36212.66
10:37:08|36212.66
10:37:09|36212.66
10:37:09|36212.66
10:37:11|36202.57
10:37:12|36202.57
10:37:13|36202.57
10:37:14|36202.57
10:37:15|36202.57
10:37:17|36202.26
10:37:17|36202.26
10:37:19|36202.26
10:37:20|36202.26
10:37:21|36202.26
10:37:22|36202.26
10:37:23|36191.14
10:37:24|36191.14
10:37:24|36191.14
10:37:25|36191.14
10:37:27|36191.13
10:37:28|36191.13
10:37:29|36191.13
10:37:30|36191.13
10:37:31|36191.13
10:37:32|36191.13
10:37:34|36191.13
10:37:35|36191.13
10:37:36|36191.13
10:37:36|36191.13
10:37:37|36191.13
10:37:38|36191.13
10:37:40|36191.13
10:37:40|36191.13
10:37:41|36205.18
10:37:43|36205.18
10:37:44|36205.18
10:37:45|36205.18
10:37:47|36205.18
10:37:47|36205.18
10:37:48|36205.18
10:37:50|36205.18
10:37:51|36202.78
10:37:52|36202.78
10:37:53|36202.78
10:37:54|36202.78
10:37:55|36197.32
10:37:56|36197.32
10:37:57|36197.33
10:37:58|36198.88
10:38:00|36198.88
10:38:00|36198.88
10:38:01|36198.88
10:38:02|36198.88
10:38:03|36198.88
10:38:04|36198.88
10:38:05|36198.88
10:38:07|36198.88
10:38:07|36198.88
10:38:08|36198.88
10:38:10|36198.88
10:38:10|36198.88
10:38:11|36198.88
10:38:13|36198.88
10:38:14|36198.88
10:38:16|36198.88
10:38:17|36195.52
10:38:18|36193.72
10:38:18|36193.72
10:38:20|36193.72
10:38:20|36191.15
10:38:21|36191.15
10:38:23|36191.15
10:38:23|36191.15
10:38:24|36186.81
10:38:26|36186.81
10:38:27|36186.81
10:38:28|36184.99
10:38:29|36184.99
10:38:29|36184.99
10:38:31|36184.99
10:38:31|36184.99
10:38:33|36184.99
10:38:34|36184.99
10:38:35|36184.99
10:38:36|36184.99
10:38:37|36184.99
10:38:38|36184.99
10:38:39|36184.99
10:38:40|36184.99
10:38:41|36195.8
10:38:42|36195.8
10:38:43|36195.8
10:38:44|36197.55
10:38:45|36197.55
10:38:46|36212.8
10:38:48|36210.85
10:38:48|36210.85
10:38:49|36210.85
10:38:50|36210.85
10:38:51|36210.85
10:38:52|36212.7
10:38:53|36212.7
10:38:54|36212.7
10:38:55|36213.53
10:38:56|36213.53
10:38:57|36213.53
10:38:58|36213.53
10:38:59|36213.53
10:39:00|36213.53
10:39:01|36213.53
10:39:02|36213.53
10:39:03|36213.53
10:39:04|36213.53
10:39:05|36213.53
10:39:06|36213.53
10:39:07|36213.53
10:39:08|36213.53
10:39:09|36213.53
10:39:10|36213.53
10:39:11|36213.53
10:39:12|36213.53
10:39:14|36213.53
10:39:15|36213.53
10:39:17|36213.53
10:39:17|36213.53
10:39:18|36213.53
10:39:19|36213.53
10:39:20|36213.53
10:39:21|36213.53
10:39:22|36208.88
10:39:23|36208.81
10:39:24|36208.81
10:39:25|36208.81
10:39:26|36208.81
10:39:27|36208.81
10:39:28|36208.81
10:39:29|36208.81
10:39:30|36208.81
10:39:31|36207.15
10:39:32|36207.15
10:39:33|36207.15
10:39:34|36207.15
10:39:35|36207.15
10:39:36|36209.02
10:39:37|36209.24
10:39:38|36209.24
10:39:39|36209.23
10:39:40|36208.85
10:39:41|36208.85
10:39:42|36209.23
10:39:43|36209.38
10:39:44|36208.78
10:39:45|36208.78
10:39:46|36208.78
10:39:47|36208.78
10:39:48|36208.78
10:39:49|36205.02
10:39:50|36205.02
10:39:51|36205.02
10:39:52|36205.02
10:39:53|36205.02
10:39:54|36205.02
10:39:55|36205.02
10:39:56|36205.02
10:39:57|36205.02
10:39:59|36206.89
10:40:00|36206.89
10:40:01|36206.89
10:40:02|36209.37
10:40:02|36209.37
10:40:04|36209.37
10:40:05|36208.86
10:40:06|36208.86
10:40:07|36209.37
10:40:08|36212.09
10:40:09|36212.09
10:40:10|36212.74
10:40:10|36212.74
10:40:12|36212.74
10:40:12|36212.74
10:40:13|36212.74
10:40:15|36212.74
10:40:15|36212.74
10:40:17|36212.74
10:40:18|36212.72
10:40:19|36207.32
10:40:20|36201.34
10:40:21|36195.64
10:40:21|36195.64
10:40:24|36195.64
10:40:24|36195.64
10:40:25|36195.64
10:40:27|36195.64
10:40:28|36199.
10:40:29|36200.16
10:40:30|36200.16
10:40:31|36200.16
10:40:33|36195.87
10:40:34|36190.47
10:40:35|36191.82
10:40:36|36188.96
10:40:37|36188.96
10:40:38|36188.96
10:40:40|36184.98
10:40:40|36184.98
10:40:41|36183.41
10:40:42|36183.41
10:40:43|36183.41
10:40:44|36183.41
10:40:45|36183.41
10:40:47|36183.41
10:40:47|36183.41
10:40:48|36183.41
10:40:49|36184.59
10:40:51|36184.59
10:40:52|36184.59
10:40:53|36184.59
10:40:54|36184.59
10:40:55|36184.59
10:40:56|36184.59
10:40:57|36190.01
10:40:58|36190.01
10:40:59|36190.84
10:41:00|36190.84
10:41:01|36190.84
10:41:02|36190.84
10:41:03|36190.84
10:41:04|36190.84
10:41:05|36190.84
10:41:07|36190.84
10:41:07|36190.84
10:41:08|36190.84
10:41:09|36190.84
10:41:10|36190.84
10:41:11|36190.83
10:41:12|36190.83
10:41:14|36190.83
10:41:16|36188.26
10:41:16|36194.58
10:41:18|36203.08
10:41:19|36191.23
10:41:20|36191.23
10:41:21|36191.23
10:41:22|36192.03
10:41:24|36192.03
10:41:24|36192.03
10:41:25|36192.03
10:41:26|36192.03
10:41:27|36192.03
10:41:28|36180.14
10:41:29|36180.14
10:41:30|36180.14
10:41:31|36180.14
10:41:32|36180.14
10:41:33|36180.14
10:41:34|36173.92
10:41:36|36171.87
10:41:36|36171.87
10:41:37|36163.07
10:41:38|36166.68
10:41:39|36164.87
10:41:40|36164.87
10:41:41|36164.87
10:41:42|36164.87
10:41:43|36164.87
10:41:44|36164.87
10:41:45|36164.87
10:41:46|36164.87
10:41:48|36164.87
10:41:48|36164.87
10:41:51|36175.98
10:41:51|36175.98
10:41:52|36175.98
10:41:53|36110.72
10:41:54|36118.41
10:41:55|36050.13
10:41:56|36071.86
10:41:57|36051.8
10:41:58|36019.08
10:42:00|35995.67
10:42:00|36045.65
10:42:01|36071.94
10:42:03|36070.2
10:42:04|36070.2
10:42:05|36071.49
10:42:07|36077.01
10:42:07|36077.01
10:42:08|36075.57
10:42:09|36075.57
10:42:10|36074.17
10:42:11|36075.71
10:42:12|36090.17
10:42:13|36090.17
10:42:14|36091.4
10:42:15|36091.4
10:42:16|36071.27
10:42:17|36071.27
10:42:18|36073.18
10:42:20|36075.45
10:42:21|36075.45
10:42:22|36069.99
10:42:23|36057.27
10:42:24|36057.27
10:42:26|36057.27
10:42:27|36057.27
10:42:28|36057.27
10:42:29|36057.27
10:42:30|36059.5
10:42:31|36059.5
10:42:32|36059.5
10:42:33|36059.5
10:42:34|36059.5
10:42:35|36059.5
10:42:36|36059.5
10:42:37|36059.5
10:42:38|36059.5
10:42:40|36059.5
10:42:41|36059.5
10:42:42|36059.5
10:42:43|36059.5
10:42:44|36059.5
10:42:44|36080.16
10:42:45|36090.13
10:42:46|36090.13
10:42:47|36090.13
10:42:48|36090.13
10:42:50|36092.01
10:42:51|36092.01
10:42:51|36096.8
10:42:52|36096.8
10:42:53|36096.8
10:42:55|36096.8
10:42:55|36093.92
10:42:57|36093.92
10:42:58|36093.92
10:42:59|36093.92
10:43:00|36093.92
10:43:01|36093.92
10:43:02|36093.92
10:43:03|36093.92
10:43:04|36093.92
10:43:05|36093.92
10:43:06|36093.92
10:43:07|36093.92
10:43:09|36093.92
10:43:09|36093.92
10:43:11|36093.92
10:43:11|36093.92
10:43:12|36093.92
10:43:14|36093.92
10:43:14|36112.46
10:43:15|36112.46
10:43:17|36112.46
10:43:18|36108.39
10:43:19|36106.8
10:43:21|36106.8
10:43:21|36106.8
10:43:22|36106.8
10:43:24|36106.8
10:43:26|36106.8
10:43:27|36106.8
10:43:27|36106.8
10:43:28|36106.8
10:43:29|36106.8
10:43:30|36106.8
10:43:31|36106.8
10:43:32|36106.8
10:43:33|36106.8
10:43:35|36107.14
10:43:35|36107.14
10:43:36|36107.14
10:43:38|36107.14
10:43:38|36114.94
10:43:39|36114.94
10:43:41|36114.94
10:43:42|36114.94
10:43:43|36114.94
10:43:45|36114.94
10:43:46|36114.94
10:43:47|36114.94
10:43:48|36114.94
10:43:49|36114.94
10:43:49|36114.94
10:43:51|36114.94
10:43:52|36114.94
10:43:53|36114.94
10:43:54|36114.94
10:43:54|36114.94
10:43:56|36126.
10:43:56|36126.
10:43:58|36126.
10:43:59|36126.
10:44:00|36126.
10:44:01|36126.
10:44:02|36125.77
10:44:02|36125.77
10:44:04|36125.77
10:44:05|36119.2
10:44:05|36119.2
10:44:06|36119.2
10:44:07|36119.2
10:44:08|36119.2
10:44:09|36119.2
10:44:10|36119.2
10:44:12|36112.54
10:44:12|36112.54
10:44:13|36112.54
10:44:14|36112.54
10:44:15|36096.66
10:44:16|36096.66
10:44:18|36096.66
10:44:20|36096.66
10:44:21|36096.66
10:44:22|36096.66
10:44:22|36098.33
10:44:24|36098.33
10:44:24|36098.33
10:44:26|36098.33
10:44:27|36092.01
10:44:28|36092.01
10:44:29|36092.01
10:44:30|36092.01
10:44:31|36092.01
10:44:32|36092.01
10:44:33|36092.01
10:44:34|36092.01
10:44:35|36092.01
10:44:36|36092.01
10:44:38|36092.01
10:44:38|36087.07
10:44:40|36087.07
10:44:41|36087.07
10:44:42|36087.07
10:44:43|36087.07
10:44:44|36087.07
10:44:45|36087.07
10:44:47|36087.07
10:44:47|36087.07
10:44:49|36087.07
10:44:49|36087.07
10:44:51|36087.07
10:44:52|36087.07
10:44:53|36087.07
10:44:54|36087.07
10:44:54|36099.85
10:44:55|36099.85
10:44:57|36101.24
10:44:57|36106.52
10:44:58|36093.03
10:45:00|36093.04
10:45:00|36086.93
10:45:01|36091.02
10:45:03|36091.02
10:45:03|36085.96
10:45:05|36085.34
10:45:05|36083.24
10:45:06|36083.24
10:45:07|36083.24
10:45:09|36088.33
10:45:10|36088.33
10:45:12|36093.99
10:45:12|36093.99
10:45:14|36093.99
10:45:14|36093.99
10:45:16|36093.99
10:45:16|36107.83
10:45:18|36110.09
10:45:18|36110.09
10:45:19|36110.09
10:45:21|36110.09
10:45:21|36110.09
10:45:22|36110.09
10:45:24|36128.87
10:45:25|36128.87
10:45:26|36137.9
10:45:27|36137.9
10:45:27|36137.9
10:45:29|36137.9
10:45:30|36135.22
10:45:31|36135.22
10:45:32|36123.44
10:45:33|36123.44
10:45:34|36123.44
10:45:36|36123.44
10:45:36|36123.44
10:45:37|36123.44
10:45:39|36123.44
10:45:41|36123.44
10:45:42|36123.44
10:45:43|36121.62
10:45:43|36121.62
10:45:45|36121.62
10:45:45|36121.62
10:45:47|36121.62
10:45:48|36136.72
10:45:48|36136.72
10:45:50|36136.72
10:45:51|36136.72
10:45:52|36136.72
10:45:53|36136.72
10:45:54|36141.02
10:45:55|36141.02
10:45:56|36141.02
10:45:57|36141.02
10:45:58|36141.02
10:45:59|36141.02
10:46:00|36141.02
10:46:01|36131.98
10:46:02|36131.56
10:46:03|36131.56
10:46:04|36131.56
10:46:05|36131.56
10:46:06|36131.56
10:46:07|36131.56
10:46:08|36131.56
10:46:09|36131.56
10:46:10|36131.56
10:46:11|36131.56
10:46:12|36131.56
10:46:13|36131.56
10:46:14|36131.56
10:46:15|36140.53
10:46:16|36140.53
10:46:17|36140.53
10:46:18|36140.53
10:46:20|36130.75
10:46:21|36130.75
10:46:23|36124.11
10:46:24|36124.11
10:46:25|36124.11
10:46:27|36114.68
10:46:27|36114.68
10:46:28|36114.68
10:46:29|36114.68
10:46:30|36114.68
10:46:31|36114.68
10:46:32|36114.68
10:46:33|36119.47
10:46:34|36119.47
10:46:35|36119.47
10:46:36|36119.47
10:46:37|36119.47
10:46:38|36119.47
10:46:39|36119.47
10:46:41|36119.47
10:46:41|36119.47
10:46:43|36119.47
10:46:44|36119.47
10:46:44|36119.47
10:46:46|36119.47
10:46:47|36119.47
10:46:48|36119.47
10:46:49|36119.47
10:46:49|36125.26
10:46:51|36125.26
10:46:52|36125.26
10:46:53|36125.26
10:46:54|36125.26
10:46:55|36125.26
10:46:55|36125.26
10:46:57|36125.26
10:46:58|36125.26
10:46:59|36109.2
10:47:00|36109.2
10:47:01|36109.2
10:47:02|36109.2
10:47:04|36109.2
10:47:04|36109.2
10:47:05|36109.2
10:47:06|36109.2
10:47:07|36109.2
10:47:08|36109.2
10:47:09|36109.2
10:47:10|36109.2
10:47:11|36109.2
10:47:12|36109.2
10:47:13|36109.2
10:47:14|36109.2
10:47:15|36127.54
10:47:16|36127.54
10:47:17|36127.54
10:47:18|36127.54
10:47:19|36127.54
10:47:21|36127.54
10:47:22|36128.89
10:47:24|36128.89
10:47:24|36128.89
10:47:25|36128.89
10:47:27|36128.89
10:47:28|36128.89
10:47:29|36127.56
10:47:29|36127.56
10:47:31|36127.56
10:47:33|36127.56
10:47:33|36127.56
10:47:34|36127.56
10:47:35|36127.56
10:47:37|36127.56
10:47:38|36127.56
10:47:39|36088.17
10:47:40|36088.17
10:47:42|36090.63
10:47:42|36098.1
10:47:43|36101.05
10:47:44|36102.96
10:47:45|36102.96
10:47:46|36103.55
10:47:47|36104.98
10:47:48|36104.98
10:47:49|36104.98
10:47:50|36115.57
10:47:51|36115.57
10:47:52|36115.57
10:47:53|36115.57
10:47:54|36115.57
10:47:55|36115.57
10:47:56|36115.57
10:47:57|36115.57
10:47:59|36115.57
10:48:00|36115.57
10:48:02|36115.57
10:48:02|36115.57
10:48:03|36114.19
10:48:05|36114.19
10:48:07|36114.19
10:48:08|36114.19
10:48:09|36114.19
10:48:10|36114.19
10:48:11|36114.19
10:48:12|36114.19
10:48:13|36114.19
10:48:14|36120.66
10:48:15|36121.36
10:48:16|36120.02
10:48:16|36120.02
10:48:18|36120.02
10:48:19|36120.02
10:48:20|36120.02
10:48:21|36120.02
10:48:22|36120.02
10:48:23|36120.02
10:48:24|36120.02
10:48:25|36120.02
10:48:26|36120.02
10:48:27|36120.02
10:48:27|36120.02
10:48:28|36120.02
10:48:30|36120.02
10:48:30|36120.02
10:48:32|36120.02
10:48:33|36120.02
10:48:34|36120.02
10:48:35|36120.02
10:48:36|36123.46
10:48:37|36123.46
10:48:38|36123.46
10:48:39|36123.46
10:48:40|36123.46
10:48:42|36123.46
10:48:42|36123.46
10:48:43|36123.46
10:48:44|36123.46
10:48:45|36123.46
10:48:47|36123.46
10:48:48|36123.46
10:48:48|36123.46
10:48:50|36123.46
10:48:51|36123.46
10:48:53|36123.46
10:48:53|36123.46
10:48:54|36123.46
10:48:55|36123.46
10:48:56|36123.46
10:48:57|36123.46
10:48:58|36123.46
10:48:59|36123.46
10:49:00|36123.46
10:49:02|36123.46
10:49:02|36122.69
10:49:04|36122.69
10:49:05|36122.69
10:49:06|36122.69
10:49:07|36122.69
10:49:07|36122.69
10:49:08|36122.69
10:49:10|36124.24
10:49:11|36124.24
10:49:12|36124.24
10:49:13|36124.24
10:49:14|36124.24
10:49:15|36124.24
10:49:16|36124.24
10:49:17|36124.24
10:49:17|36124.24
10:49:19|36124.24
10:49:20|36124.24
10:49:21|36124.24
10:49:22|36117.19
10:49:24|36109.88
10:49:24|36104.06
10:49:25|36104.06
10:49:26|36105.65
10:49:27|36106.84
10:49:29|36106.84
10:49:30|36106.84
10:49:31|36106.84
10:49:32|36106.84
10:49:33|36106.84
10:49:35|36106.84
10:49:36|36106.84
10:49:36|36106.84
10:49:37|36106.84
10:49:39|36106.84
10:49:39|36106.84
10:49:41|36106.84
10:49:41|36106.84
10:49:43|36112.26
10:49:44|36112.26
10:49:46|36112.26
10:49:47|36112.26
10:49:48|36112.26
10:49:49|36112.26
10:49:50|36112.26
10:49:51|36112.26
10:49:52|36112.26
10:49:53|36112.26
10:49:54|36109.6
10:49:55|36109.6
10:49:56|36109.6
10:49:57|36109.6
10:49:58|36109.6
10:49:59|36109.6
10:50:00|36109.6
10:50:01|36109.6
10:50:02|36109.6
10:50:03|36109.6
10:50:04|36109.6
10:50:05|36109.6
10:50:06|36109.6
10:50:08|36109.6
10:50:08|36109.6
10:50:10|36109.6
10:50:11|36109.6
10:50:11|36109.6
10:50:13|36044.03
10:50:14|36044.03
10:50:14|36044.03
10:50:15|36022.74
10:50:17|36026.02
10:50:18|36026.02
10:50:19|36030.77
10:50:20|36030.77
10:50:21|36037.95
10:50:22|36037.95
10:50:23|36043.55
10:50:25|36053.61
10:50:27|36053.61
10:50:27|36053.61
10:50:28|36053.61
10:50:29|36053.61
10:50:30|36062.48
10:50:32|36054.82
10:50:33|36054.82
10:50:34|36054.82
10:50:35|36051.91
10:50:36|36042.05
10:50:37|36043.31
10:50:39|36047.83
10:50:39|36047.83
10:50:40|36047.83
10:50:41|36047.83
10:50:42|36047.61
10:50:43|36047.61
10:50:44|36047.61
10:50:45|36045.36
10:50:46|36041.94
10:50:47|36041.94
10:50:48|36041.94
10:50:49|36041.94
10:50:50|36041.94
10:50:52|36041.94
10:50:53|36041.94
10:50:54|36041.94
10:50:55|36041.94
10:50:56|36041.94
10:50:57|36041.94
10:50:58|36028.29
10:50:59|36028.29
10:51:00|36028.28
10:51:01|36015.31
10:51:02|36009.87
10:51:03|35995.2
10:51:04|35955.31
10:51:05|35968.75
10:51:06|35950.09
10:51:07|35954.71
10:51:07|35954.71
10:51:09|35965.79
10:51:10|35969.48
10:51:11|35969.57
10:51:12|35982.28
10:51:13|35991.27
10:51:14|35991.71
10:51:15|35991.42
10:51:17|35989.46
10:51:18|35985.67
10:51:18|35985.67
10:51:19|35985.67
10:51:20|35990.96
10:51:21|35994.49
10:51:22|35994.49
10:51:23|35997.51
10:51:24|35997.51
10:51:25|35987.2
10:51:27|35987.2
10:51:28|35987.2
10:51:30|35987.2
10:51:31|36009.87
10:51:32|36009.87
10:51:33|36016.68
10:51:34|36016.68
10:51:35|36016.68
10:51:36|36019.47
10:51:37|36019.47
10:51:38|36020.83
10:51:39|36020.83
10:51:40|36020.83
10:51:41|36020.83
10:51:43|36020.83
10:51:44|36020.83
10:51:44|36020.83
10:51:45|36020.83
10:51:46|36020.83
10:51:48|36040.31
10:51:48|36045.53
10:51:50|36037.46
10:51:50|36037.46
10:51:52|36037.46
10:51:52|36037.46
10:51:54|36037.46
10:51:55|36037.46
10:51:56|36037.46
10:51:58|36062.5
10:51:58|36062.5
10:51:59|36062.5
10:52:00|36062.5
10:52:01|36062.5
10:52:02|36062.5
10:52:03|36062.5
10:52:04|36062.5
10:52:05|36047.1
10:52:06|36034.44
10:52:08|36034.44
10:52:08|36033.1
10:52:09|36033.1
10:52:10|36046.53
10:52:11|36046.53
10:52:12|36054.73
10:52:13|36054.73
10:52:14|36054.73
10:52:15|36048.34
10:52:16|36048.34
10:52:17|36048.34
10:52:18|36048.34
10:52:20|36048.34
10:52:21|36048.34
10:52:21|36056.6
10:52:22|36056.6
10:52:23|36056.6
10:52:24|36055.46
10:52:26|36049.68
10:52:28|36049.68
10:52:28|36039.53
10:52:29|36028.77
10:52:30|36025.76
10:52:31|36025.76
10:52:33|36025.76
10:52:34|36024.36
10:52:35|36024.36
10:52:36|36024.36
10:52:37|36025.02
10:52:38|36025.02
10:52:39|36025.02
10:52:40|36025.02
10:52:41|36025.02
10:52:42|36025.02
10:52:43|36025.02
10:52:45|36025.02
10:52:46|36025.02
10:52:47|36025.02
10:52:49|36035.17
10:52:49|36035.17
10:52:50|36035.17
10:52:51|36035.17
10:52:52|36035.17
10:52:53|36035.17
10:52:54|36035.17
10:52:55|36035.17
10:52:56|36035.17
10:52:57|36034.82
10:52:58|36026.79
10:52:59|36026.79
10:53:00|36026.79
10:53:01|36026.79
10:53:02|36026.79
10:53:03|36022.11
10:53:04|36007.62
10:53:05|36007.62
10:53:07|36007.62
10:53:08|36007.62
10:53:08|36003.01
10:53:09|36003.01
10:53:11|36003.01
10:53:11|36003.01
10:53:13|36003.01
10:53:14|36012.93
10:53:15|36012.93
10:53:16|36012.93
10:53:17|36012.93
10:53:18|36012.93
10:53:19|36012.93
10:53:20|36012.93
10:53:21|36012.93
10:53:23|35996.17
10:53:23|35996.17
10:53:24|35996.17
10:53:25|35996.17
10:53:27|35996.17
10:53:29|35996.17
10:53:30|35996.17
10:53:31|35996.17
10:53:33|35996.17
10:53:34|35996.17
10:53:35|35996.17
10:53:36|35996.17
10:53:37|35999.67
10:53:38|36000.77
10:53:39|36000.77
10:53:40|36000.77
10:53:41|36003.57
10:53:42|36004.78
10:53:43|36004.78
10:53:44|36004.78
10:53:46|36004.78
10:53:47|36009.34
10:53:48|36009.34
10:53:49|36009.34
10:53:51|36009.34
10:53:51|36009.34
10:53:53|36009.34
10:53:54|36009.34
10:53:55|36010.67
10:53:56|36010.67
10:53:57|36010.67
10:53:58|35999.23
10:53:59|35999.23
10:54:00|36000.95
10:54:01|36000.95
10:54:02|36000.95
10:54:03|36000.95
10:54:04|36000.95
10:54:05|36000.95
10:54:06|36000.95
10:54:07|36000.95
10:54:09|36001.44
10:54:10|36006.96
10:54:10|36006.96
10:54:11|36006.96
10:54:12|36006.96
10:54:13|36006.96
10:54:14|36006.96
10:54:15|36006.96
10:54:16|36013.34
10:54:18|36013.34
10:54:18|36013.34
10:54:20|36013.34
10:54:20|36013.34
10:54:21|36013.34
10:54:23|36013.34
10:54:23|36013.34
10:54:24|36013.34
10:54:25|36013.34
10:54:27|36013.34
10:54:28|36013.34
10:54:29|36013.34
10:54:30|36013.34
10:54:31|36002.81
10:54:32|36002.81
10:54:33|36002.81
10:54:34|36004.51
10:54:35|36009.5
10:54:36|36009.5
10:54:37|36009.5
10:54:38|36009.5
10:54:40|36009.5
10:54:41|36009.5
10:54:42|36009.5
10:54:43|36009.5
10:54:44|36009.5
10:54:44|36009.5
10:54:46|36009.5
10:54:47|36009.5
10:54:48|36009.5
10:54:50|36009.5
10:54:50|36009.5
10:54:51|36009.5
10:54:53|36009.5
10:54:54|36009.5
10:54:55|36009.5
10:54:56|36009.5
10:54:57|36009.5
10:54:58|36009.5
10:54:59|36009.5
10:55:00|36029.14
10:55:01|36029.14
10:55:02|36029.14
10:55:04|36018.95
10:55:06|36018.95
10:55:06|36018.95
10:55:07|36018.95
10:55:08|36019.23
10:55:09|36019.23
10:55:10|36019.23
10:55:11|36019.23
10:55:12|36021.19
10:55:13|36026.49
10:55:14|36026.49
10:55:15|36026.49
10:55:16|36026.49
10:55:17|36026.49
10:55:18|36021.23
10:55:19|36021.23
10:55:20|36021.23
10:55:21|36013.77
10:55:22|36013.77
10:55:23|36013.77
10:55:24|36013.77
10:55:25|36013.77
10:55:26|36009.81
10:55:27|36009.81
10:55:29|36009.15
10:55:29|36009.15
10:55:30|36009.15
10:55:32|36009.15
10:55:32|36003.61
10:55:34|36001.75
10:55:35|36000.
10:55:36|36000.
10:55:38|36000.
10:55:38|35993.
10:55:39|35977.19
10:55:41|35982.17
10:55:41|35982.17
10:55:42|35982.17
10:55:44|35982.17
10:55:45|35982.17
10:55:46|35990.02
10:55:47|35993.84
10:55:48|35993.84
10:55:49|35993.84
10:55:50|35993.84
10:55:51|35992.33
10:55:52|35992.33
10:55:53|35992.33
10:55:54|35992.33
10:55:54|35995.55
10:55:56|35995.55
10:55:57|35995.55
10:55:58|35995.55
10:55:59|35995.55
10:56:00|35995.55
10:56:01|35995.55
10:56:01|35995.55
10:56:04|35995.55
10:56:04|35995.55
10:56:06|35973.29
10:56:08|35967.8
10:56:09|35958.23
10:56:11|35958.77
10:56:11|35953.83
10:56:12|35946.89
10:56:13|35943.47
10:56:15|35947.23
10:56:15|35939.57
10:56:18|35935.71
10:56:18|35935.71
10:56:19|35917.42
10:56:20|35917.42
10:56:21|35933.42
10:56:22|35933.42
10:56:23|35933.42
10:56:24|35933.42
10:56:25|35944.04
10:56:26|35941.47
10:56:27|35941.47
10:56:28|35944.04
10:56:30|35945.97
10:56:31|35945.97
10:56:32|35945.97
10:56:32|35945.97
10:56:35|35943.56
10:56:35|35943.56
10:56:36|35943.56
10:56:38|35943.56
10:56:38|35943.56
10:56:39|35943.56
10:56:40|35943.56
10:56:42|35937.35
10:56:43|35937.35
10:56:44|35937.35
10:56:45|35937.35
10:56:46|35908.3
10:56:47|35900.
10:56:48|35900.
10:56:49|35850.01
10:56:49|35860.17
10:56:51|35841.49
10:56:52|35842.79
10:56:53|35848.61
10:56:55|35867.17
10:56:55|35853.5
10:56:56|35871.26
10:56:57|35871.26
10:56:58|35879.58
10:56:59|35879.58
10:57:00|35879.58
10:57:01|35894.21
10:57:02|35890.97
10:57:04|35890.97
10:57:04|35890.97
10:57:06|35890.97
10:57:07|35890.97
10:57:08|35890.97
10:57:09|35890.97
10:57:10|35890.97
10:57:11|35890.97
10:57:12|35890.97
10:57:13|35896.17
10:57:15|35904.7
10:57:15|35904.7
10:57:16|35904.7
10:57:17|35904.7
10:57:18|35912.21
10:57:19|35912.89
10:57:20|35912.89
10:57:21|35912.89
10:57:22|35912.89
10:57:23|35912.89
10:57:25|35912.89
10:57:26|35907.53
10:57:27|35901.32
10:57:27|35901.32
10:57:29|35901.32
10:57:30|35901.32
10:57:31|35909.81
10:57:33|35909.81
10:57:34|35920.1
10:57:34|35911.49
10:57:36|35920.48
10:57:37|35912.3
10:57:38|35912.32
10:57:39|35900.
10:57:40|35893.78
10:57:41|35893.78
10:57:42|35893.78
10:57:43|35882.02
10:57:44|35882.02
10:57:45|35882.02
10:57:46|35882.02
10:57:47|35882.02
10:57:48|35882.02
10:57:49|35855.75
10:57:50|35833.29
10:57:51|35839.66
10:57:52|35839.66
10:57:53|35790.01
10:57:54|35797.48
10:57:56|35802.88
10:57:57|35809.51
10:57:58|35829.92
10:57:59|35829.92
10:58:00|35819.11
10:58:01|35807.31
10:58:02|35818.06
10:58:03|35832.85
10:58:04|35831.75
10:58:05|35833.83
10:58:06|35841.45
10:58:07|35845.55
10:58:08|35867.86
10:58:09|35876.73
10:58:10|35880.36
10:58:12|35864.2
10:58:12|35864.2
10:58:14|35845.66
10:58:15|35845.66
10:58:15|35845.66
10:58:17|35865.19
10:58:18|35865.2
10:58:19|35865.2
10:58:20|35861.54
10:58:21|35861.54
10:58:21|35861.54
10:58:23|35836.83
10:58:24|35836.83
10:58:24|35836.83
10:58:26|35836.83
10:58:27|35826.27
10:58:27|35826.27
10:58:28|35829.85
10:58:29|35839.67
10:58:31|35839.67
10:58:31|35844.31
10:58:33|35815.54
10:58:34|35845.03
10:58:35|35844.15
10:58:36|35850.25
10:58:37|35850.25
10:58:38|35827.26
10:58:39|35812.5
10:58:41|35832.21
10:58:42|35836.69
10:58:43|35842.51
10:58:43|35842.51
10:58:44|35842.51
10:58:45|35842.51
10:58:47|35850.67
10:58:48|35850.68
10:58:49|35850.68
10:58:50|35861.54
10:58:52|35861.54
10:58:53|35861.54
10:58:54|35870.12
10:58:54|35884.44
10:58:56|35891.26
10:58:57|35891.26
10:58:58|35891.26
10:59:00|35891.26
10:59:01|35889.3
10:59:02|35878.92
10:59:02|35878.92
10:59:04|35884.77
10:59:05|35884.77
10:59:06|35888.95
10:59:07|35892.8
10:59:08|35892.8
10:59:09|35892.8
10:59:11|35892.8
10:59:11|35883.18
10:59:13|35883.18
10:59:14|35887.4
10:59:15|35887.4
10:59:15|35872.18
10:59:16|35872.15
10:59:18|35875.59
10:59:18|35878.73
10:59:19|35878.73
10:59:21|35878.73
10:59:21|35878.73
10:59:23|35878.73
10:59:24|35878.73
10:59:24|35878.73
10:59:25|35878.73
10:59:27|35878.73
10:59:28|35878.73
10:59:29|35878.73
10:59:30|35883.9
10:59:31|35883.9
10:59:32|35883.9
10:59:33|35885.06
10:59:35|35897.79
10:59:36|35908.45
10:59:36|35905.97
10:59:38|35915.21
10:59:39|35926.17
10:59:41|35926.17
10:59:42|35926.17
10:59:43|35927.48
10:59:44|35932.15
10:59:46|35942.04
10:59:47|35955.55
10:59:49|35969.99
10:59:49|35973.3
10:59:50|35959.14
10:59:51|35959.14
10:59:53|35959.14
10:59:54|35959.14
10:59:55|35925.72
10:59:56|35925.72
10:59:57|35925.72
10:59:57|35925.72
11:00:00|35933.92
11:00:00|35933.92
11:00:01|35933.92
11:00:02|35933.92
11:00:03|35933.92
11:00:04|35933.92
11:00:05|35933.92
11:00:07|35933.92
11:00:08|35933.92
11:00:09|35931.76
11:00:10|35931.76
11:00:11|35924.9
11:00:12|35924.9
11:00:14|35924.9
11:00:14|35930.75
11:00:15|35913.48
11:00:16|35913.48
11:00:17|35911.76
11:00:19|35909.56
11:00:20|35901.8
11:00:20|35901.8
11:00:22|35901.8
11:00:23|35901.8
11:00:24|35901.8
11:00:25|35908.68
11:00:26|35908.68
11:00:27|35893.66
11:00:28|35893.66
11:00:29|35893.66
11:00:30|35896.39
11:00:31|35890.98
11:00:31|35884.77
11:00:33|35878.78
11:00:35|35878.78
11:00:35|35878.78
11:00:36|35877.51
11:00:37|35877.51
11:00:38|35877.38
11:00:39|35877.38
11:00:40|35885.93
11:00:41|35885.93
11:00:42|35885.93
11:00:43|35886.15
11:00:45|35886.15
11:00:47|35886.15
11:00:47|35886.15
11:00:48|35886.15
11:00:49|35886.15
11:00:50|35886.15
11:00:52|35877.76
11:00:54|35877.76
11:00:55|35860.51
11:00:57|35861.91
11:00:57|35861.91
11:00:58|35848.01
11:00:59|35841.79
11:01:00|35841.9
11:01:01|35842.66
11:01:02|35842.66
11:01:04|35842.66
11:01:05|35849.75
11:01:06|35857.22
11:01:07|35858.44
11:01:08|35858.44
11:01:09|35858.44
11:01:10|35858.44
11:01:11|35873.49
11:01:12|35873.49
11:01:13|35873.49
11:01:14|35873.49
11:01:14|35876.78
11:01:16|35876.78
11:01:17|35876.78
11:01:18|35874.78
11:01:20|35874.78
11:01:20|35874.78
11:01:21|35881.39
11:01:22|35881.39
11:01:23|35881.39
11:01:24|35889.74
11:01:25|35903.84
11:01:26|35895.95
11:01:27|35895.91
11:01:28|35895.91
11:01:29|35895.91
11:01:30|35895.91
11:01:31|35895.91
11:01:32|35895.91
11:01:33|35888.29
11:01:34|35888.29
11:01:36|35883.16
11:01:38|35883.16
11:01:38|35883.16
11:01:39|35860.11
11:01:41|35860.11
11:01:43|35860.11
11:01:43|35860.11
11:01:45|35860.11
11:01:46|35860.11
11:01:47|35884.11
11:01:49|35893.06
11:01:49|35893.06
11:01:50|35893.06
11:01:51|35893.06
11:01:52|35893.06
11:01:54|35893.06
11:01:55|35893.06
11:01:56|35893.06
11:01:57|35893.06
11:01:59|35893.06
11:01:59|35893.06
11:02:00|35893.06
11:02:01|35893.06
11:02:02|35893.06
11:02:03|35893.06
11:02:04|35893.06
11:02:05|35912.81
11:02:06|35912.81
11:02:07|35912.81
11:02:08|35912.81
11:02:10|35912.81
11:02:11|35912.81
11:02:12|35912.81
11:02:13|35912.81
11:02:15|35933.67
11:02:15|35933.67
11:02:16|35936.88
11:02:17|35936.88
11:02:18|35936.88
11:02:19|35936.88
11:02:20|35936.88
11:02:21|35955.55
11:02:22|35970.56
11:02:23|35962.49
11:02:24|35966.82
11:02:25|35974.55
11:02:26|35974.55
11:02:27|35994.6
11:02:28|36008.26
11:02:30|36027.87
11:02:30|36003.79
11:02:32|35985.4
11:02:33|35991.28
11:02:34|35991.55
11:02:34|36002.18
11:02:37|35993.21
11:02:38|35990.78
11:02:39|35990.78
11:02:40|35999.3
11:02:41|35999.3
11:02:42|35999.3
11:02:43|36020.16
11:02:44|36015.65
11:02:45|36015.83
11:02:46|36015.83
11:02:47|36020.16
11:02:49|36016.29
11:02:49|36016.29
11:02:50|36011.05
11:02:51|36009.56
11:02:53|35991.19
11:02:54|35994.92
11:02:56|35979.17
11:02:57|35979.17
11:02:57|35979.17
11:02:59|35977.06
11:02:59|35977.07
11:03:00|35977.07
11:03:02|35992.16
11:03:03|35992.16
11:03:04|35997.5
11:03:04|36000.57
11:03:06|36011.95
11:03:07|36011.95
11:03:08|36020.15
11:03:09|36020.15
11:03:11|36020.15
11:03:12|36043.45
11:03:13|36045.78
11:03:14|36045.78
11:03:15|36045.78
11:03:16|36043.8
11:03:17|36043.8
11:03:17|36043.8
11:03:18|36045.17
11:03:20|36036.57
11:03:20|36036.57
11:03:21|36036.57
11:03:23|36030.17
11:03:24|36030.17
11:03:24|36033.39
11:03:25|36033.39
11:03:26|36034.41
11:03:27|36044.38
11:03:28|36051.08
11:03:30|36050.66
11:03:31|36052.79
11:03:32|36057.66
11:03:33|36063.28
11:03:33|36068.07
11:03:34|36068.07
11:03:35|36068.07
11:03:37|36068.07
11:03:39|36068.07
11:03:39|36068.07
11:03:40|36068.07
11:03:42|36068.07
11:03:43|36078.1
11:03:44|36078.1
11:03:45|36078.1
11:03:46|36105.82
11:03:47|36109.14
11:03:48|36095.97
11:03:50|36083.7
11:03:51|36083.7
11:03:52|36083.7
11:03:52|36083.7
11:03:54|36083.7
11:03:55|36083.7
11:03:56|36083.7
11:03:57|36083.7
11:03:58|36083.7
11:04:00|36067.7
11:04:01|36067.7
11:04:02|36067.7
11:04:03|36067.7
11:04:04|36067.7
11:04:05|36067.7
11:04:07|36067.7
11:04:07|36067.7
11:04:09|36067.7
11:04:10|36067.7
11:04:11|36044.26
11:04:12|36044.26
11:04:13|36033.37
11:04:14|36025.22
11:04:15|36025.22
11:04:16|36025.22
11:04:17|36025.22
11:04:18|36025.22
11:04:19|36025.22
11:04:20|36025.22
11:04:21|36025.22
11:04:22|36025.22
11:04:22|36025.22
11:04:24|36025.22
11:04:25|36025.22
11:04:25|36025.22
11:04:27|36025.22
11:04:27|36025.22
11:04:29|36025.22
11:04:30|36025.22
11:04:31|36025.22
11:04:32|36025.22
11:04:33|36025.22
11:04:34|36025.22
11:04:34|36018.39
11:04:36|36018.39
11:04:37|36018.39
11:04:39|35995.41
11:04:40|35995.41
11:04:41|35995.41
11:04:41|35990.47
11:04:43|35990.47
11:04:43|35994.4
11:04:45|35994.4
11:04:45|35994.4
11:04:47|35994.4
11:04:48|36003.18
11:04:49|36003.18
11:04:50|36003.18
11:04:51|36000.98
11:04:52|36000.98
11:04:53|36000.98
11:04:53|36000.98
11:04:55|36000.98
11:04:56|36000.98
11:04:57|36000.98
11:04:59|36000.98
11:04:59|36000.98
11:05:00|36000.98
11:05:01|36000.98
11:05:03|36000.98
11:05:04|36000.98
11:05:05|36000.98
11:05:06|36000.98
11:05:07|36000.98
11:05:08|36000.98
11:05:09|36000.98
11:05:09|36000.98
11:05:11|36000.98
11:05:12|36000.98
11:05:14|36008.8
11:05:14|36031.76
11:05:16|36031.76
11:05:17|36031.76
11:05:19|36054.78
11:05:19|36054.78
11:05:20|36054.78
11:05:21|36054.78
11:05:22|36054.78
11:05:23|36054.78
11:05:24|36054.78
11:05:25|36054.78
11:05:26|36054.78
11:05:27|36054.78
11:05:28|36054.78
11:05:29|36054.78
11:05:30|36007.48
11:05:31|36007.48
11:05:32|36007.48
11:05:33|36007.48
11:05:34|36007.48
11:05:35|36007.48
11:05:36|36007.48
11:05:37|36007.48
11:05:38|36007.48
11:05:39|36007.48
11:05:41|36007.48
11:05:42|36007.48
11:05:43|36007.48
11:05:43|36007.48
11:05:45|36007.48
11:05:45|36007.48
11:05:47|36007.48
11:05:48|36007.48
11:05:49|36007.48
11:05:50|36007.48
11:05:51|36007.48
11:05:53|36007.48
11:05:53|35998.87
11:05:54|35997.88
11:05:55|35997.88
11:05:56|35996.14
11:05:57|35996.14
11:05:58|35996.14
11:05:59|35996.14
11:06:00|35996.14
11:06:01|35996.14
11:06:02|35996.14
11:06:03|35996.14
11:06:04|35996.14
11:06:05|35996.14
11:06:06|35996.14
11:06:07|35996.14
11:06:08|35996.14
11:06:09|35996.14
11:06:10|35997.88
11:06:11|35997.88
11:06:12|35997.88
11:06:13|35997.88
11:06:14|35997.88
11:06:15|35970.26
11:06:16|35970.26
11:06:17|35970.26
11:06:18|35970.26
11:06:19|35958.28
11:06:20|35965.17
11:06:22|35965.17
11:06:23|35965.17
11:06:23|35978.2
11:06:25|35978.2
11:06:26|35986.07
11:06:27|35986.07
11:06:28|35986.07
11:06:28|35986.07
11:06:29|35986.07
11:06:31|35986.07
11:06:32|35986.07
11:06:33|35986.07
11:06:34|35986.07
11:06:35|35986.07
11:06:36|35957.14
11:06:37|35951.29
11:06:38|35951.29
11:06:39|35951.29
11:06:40|35951.29
11:06:41|35951.29
11:06:43|35951.29
11:06:43|35951.29
11:06:45|35951.29
11:06:46|35960.66
11:06:46|35966.44
11:06:48|35966.44
11:06:49|35966.44
11:06:50|35966.44
11:06:51|35966.44
11:06:52|35966.44
11:06:52|35963.87
11:06:54|35963.87
11:06:55|35948.53
11:06:56|35951.21
11:06:57|35951.21
11:06:59|35951.21
11:06:59|35951.21
11:07:00|35951.21
11:07:01|35951.21
11:07:02|35951.21
11:07:03|35951.21
11:07:04|35951.21
11:07:05|35951.21
11:07:06|35951.21
11:07:07|35951.21
11:07:08|35951.21
11:07:09|35951.21
11:07:10|35963.7
11:07:12|35963.7
11:07:12|35963.7
11:07:14|35963.7
11:07:15|35963.7
11:07:16|35963.7
11:07:17|35963.7
11:07:18|35963.7
11:07:19|35963.7
11:07:20|35963.7
11:07:22|35963.7
11:07:22|35963.7
11:07:23|35963.7
11:07:24|35958.25
11:07:25|35958.25
11:07:26|35958.25
11:07:27|35958.25
11:07:28|35958.25
11:07:29|35958.25
11:07:30|35958.25
11:07:31|35958.25
11:07:32|35954.41
11:07:33|35954.41
11:07:34|35954.41
11:07:35|35954.41
11:07:36|35954.41
11:07:37|35954.41
11:07:38|35954.41
11:07:39|35954.41
11:07:41|35954.41
11:07:42|35954.41
11:07:44|35954.41
11:07:44|35954.41
11:07:46|35953.24
11:07:46|35953.24
11:07:48|35953.24
11:07:49|35953.24
11:07:49|35953.24
11:07:52|35953.24
11:07:52|35953.24
11:07:53|35962.35
11:07:54|35956.22
11:07:56|35956.22
11:07:57|35956.22
11:07:59|35959.8
11:08:00|35963.69
11:08:01|35963.69
11:08:02|35963.69
11:08:04|35963.8
11:08:05|35963.8
11:08:05|35963.8
11:08:07|35963.8
11:08:08|35963.8
11:08:09|35963.8
11:08:10|35963.8
11:08:11|35963.8
11:08:12|35963.8
11:08:13|35954.41
11:08:14|35954.41
11:08:15|35954.47
11:08:16|35954.77
11:08:17|35954.77
11:08:18|35954.78
11:08:19|35954.77
11:08:20|35955.06
11:08:21|35955.06
11:08:22|35955.06
11:08:23|35962.09
11:08:24|35962.09
11:08:25|35960.37
11:08:26|35954.41
11:08:27|35954.41
11:08:28|35954.41
11:08:29|35954.4
11:08:30|35954.4
11:08:31|35954.4
11:08:32|35954.4
11:08:33|35954.4
11:08:34|35954.86
11:08:35|35956.12
11:08:36|35954.87
11:08:37|35954.87
11:08:38|35956.8
11:08:39|35956.8
11:08:40|35957.29
11:08:41|35959.56
11:08:43|35959.56
11:08:44|35959.56
11:08:46|35960.31
11:08:47|35959.91
11:08:48|35959.91
11:08:48|35954.78
11:08:49|35950.34
11:08:50|35944.02
11:08:51|35944.72
11:08:53|35944.72
11:08:54|35945.01
11:08:55|35945.01
11:08:56|35951.16
11:08:58|35951.16
11:08:59|35949.91
11:09:00|35949.91
11:09:02|35934.6
11:09:03|35936.18
11:09:04|35934.
11:09:05|35933.08
11:09:06|35933.99
11:09:08|35943.24
11:09:09|35943.24
11:09:09|35937.21
11:09:10|35937.21
11:09:12|35937.21
11:09:12|35942.95
11:09:13|35942.95
11:09:14|35932.42
11:09:16|35932.42
11:09:17|35936.01
11:09:17|35936.01
11:09:18|35936.01
11:09:19|35936.01
11:09:20|35936.01
11:09:21|35936.01
11:09:22|35936.01
11:09:23|35936.01
11:09:25|35936.01
11:09:26|35936.01
11:09:27|35927.63
11:09:28|35927.63
11:09:29|35918.39
11:09:30|35918.39
11:09:31|35916.59
11:09:32|35916.59
11:09:33|35916.58
11:09:34|35916.59
11:09:35|35916.59
11:09:36|35910.87
11:09:37|35910.87
11:09:38|35910.87
11:09:39|35910.87
11:09:40|35910.87
11:09:41|35910.87
11:09:42|35909.42
11:09:43|35907.1
11:09:44|35908.47
11:09:45|35907.05
11:09:46|35906.19
11:09:47|35906.19
11:09:48|35906.19
11:09:49|35902.4
11:09:50|35902.4
11:09:51|35897.54
11:09:52|35891.05
11:09:53|35891.05
11:09:54|35900.71
11:09:55|35906.17
11:09:56|35906.17
11:09:57|35906.17
11:09:58|35906.17
11:09:59|35906.17
11:10:00|35902.72
11:10:01|35902.72
11:10:03|35902.72
11:10:04|35895.3
11:10:05|35892.11
11:10:07|35882.11
11:10:07|35882.11
11:10:08|35872.33
11:10:09|35867.71
11:10:11|35867.71
11:10:11|35866.96
11:10:13|35871.76
11:10:14|35871.76
11:10:15|35871.76
11:10:16|35877.64
11:10:17|35882.41
11:10:18|35882.41
11:10:19|35890.2
11:10:20|35890.2
11:10:21|35890.2
11:10:22|35886.27
11:10:23|35886.27
11:10:24|35886.27
11:10:25|35886.27
11:10:26|35886.27
11:10:27|35886.27
11:10:28|35886.27
11:10:29|35863.48
11:10:30|35863.48
11:10:31|35863.48
11:10:32|35855.92
11:10:33|35855.92
11:10:34|35846.47
11:10:35|35830.29
11:10:36|35828.01
11:10:37|35834.99
11:10:38|35838.02
11:10:39|35838.02
11:10:40|35844.38
11:10:41|35844.38
11:10:42|35844.38
11:10:43|35844.38
11:10:45|35844.38
11:10:46|35844.38
11:10:46|35844.38
11:10:48|35843.02
11:10:49|35843.02
11:10:50|35852.36
11:10:51|35859.63
11:10:53|35833.08
11:10:53|35845.85
11:10:54|35844.46
11:10:56|35853.58
11:10:57|35853.58
11:10:58|35833.08
11:10:59|35833.08
11:11:00|35833.08
11:11:01|35818.53
11:11:02|35818.53
11:11:03|35818.03
11:11:05|35800.1
11:11:06|35796.91
11:11:07|35766.27
11:11:08|35763.89
11:11:10|35750.64
11:11:10|35740.73
11:11:12|35768.36
11:11:13|35769.77
11:11:13|35781.07
11:11:14|35790.31
11:11:16|35803.32
11:11:16|35803.32
11:11:17|35808.16
11:11:19|35819.07
11:11:20|35819.07
11:11:21|35819.07
11:11:22|35819.07
11:11:23|35819.07
11:11:24|35819.07
11:11:25|35780.24
11:11:26|35781.71
11:11:27|35781.71
11:11:28|35791.96
11:11:29|35812.18
11:11:30|35807.38
11:11:31|35797.58
11:11:32|35783.49
11:11:33|35783.49
11:11:34|35786.08
11:11:35|35786.08
11:11:36|35786.08
11:11:37|35786.08
11:11:38|35786.08
11:11:39|35786.08
11:11:40|35786.08
11:11:41|35786.08
11:11:42|35797.83
11:11:44|35807.24
11:11:46|35807.25
11:11:46|35807.25
11:11:48|35807.25
11:11:49|35807.25
11:11:51|35807.25
11:11:51|35807.25
11:11:52|35807.67
11:11:53|35805.27
11:11:54|35805.27
11:11:55|35813.65
11:11:56|35813.65
11:11:57|35813.65
11:11:58|35813.65
11:11:59|35813.65
11:12:00|35813.65
11:12:01|35813.65
11:12:03|35813.65
11:12:04|35813.65
11:12:05|35813.65
11:12:06|35813.65
11:12:07|35803.59
11:12:08|35804.63
11:12:09|35804.63
11:12:10|35800.18
11:12:10|35800.18
11:12:13|35800.18
11:12:13|35800.18
11:12:14|35800.18
11:12:15|35799.68
11:12:16|35799.68
11:12:17|35794.77
11:12:18|35794.77
11:12:20|35797.11
11:12:21|35791.67
11:12:22|35791.67
11:12:23|35791.68
11:12:24|35792.24
11:12:25|35792.24
11:12:25|35792.24
11:12:27|35792.24
11:12:28|35792.24
11:12:29|35792.24
11:12:30|35781.9
11:12:31|35781.91
11:12:32|35762.29
11:12:34|35760.51
11:12:34|35752.88
11:12:35|35755.09
11:12:36|35755.1
11:12:37|35740.18
11:12:38|35737.81
11:12:39|35708.33
11:12:40|35711.62
11:12:42|35711.62
11:12:43|35713.72
11:12:43|35728.66
11:12:45|35731.85
11:12:46|35748.11
11:12:47|35753.18
11:12:48|35753.18
11:12:50|35734.2
11:12:50|35734.2
11:12:51|35740.26
11:12:52|35740.26
11:12:53|35740.26
11:12:54|35750.
11:12:55|35743.76
11:12:57|35743.76
11:12:59|35743.76
11:12:59|35727.54
11:13:00|35727.54
11:13:01|35727.54
11:13:03|35755.07
11:13:04|35758.01
11:13:05|35758.01
11:13:06|35758.01
11:13:08|35758.01
11:13:08|35760.96
11:13:09|35760.95
11:13:10|35756.94
11:13:11|35756.94
11:13:13|35762.42
11:13:14|35762.42
11:13:15|35762.42
11:13:16|35762.42
11:13:17|35762.42
11:13:18|35762.42
11:13:19|35762.42
11:13:20|35800.08
11:13:21|35806.79
11:13:22|35808.79
11:13:23|35803.94
11:13:24|35803.94
11:13:25|35803.94
11:13:26|35803.94
11:13:27|35803.94
11:13:28|35785.66
11:13:29|35795.7
11:13:30|35795.7
11:13:31|35794.95
11:13:31|35794.95
11:13:33|35794.95
11:13:34|35794.95
11:13:35|35794.95
11:13:36|35809.83
11:13:36|35815.12
11:13:38|35815.12
11:13:38|35815.12
11:13:40|35815.12
11:13:41|35815.12
11:13:41|35800.73
11:13:43|35778.58
11:13:44|35784.77
11:13:44|35784.77
11:13:46|35784.77
11:13:46|35784.77
11:13:47|35784.77
11:13:49|35784.77
11:13:50|35784.77
11:13:51|35784.77
11:13:52|35784.77
11:13:52|35784.77
11:13:55|35784.77
11:13:55|35784.77
11:13:56|35784.77
11:13:57|35799.02
11:13:59|35802.62
11:14:00|35802.62
11:14:01|35802.62
11:14:02|35802.62
11:14:03|35802.62
11:14:04|35802.62
11:14:05|35802.62
11:14:07|35817.77
11:14:07|35817.77
11:14:08|35837.14
11:14:09|35849.63
11:14:10|35849.63
11:14:11|35859.8
11:14:12|35855.33
11:14:13|35855.33
11:14:14|35845.89
11:14:15|35845.89
11:14:16|35835.08
11:14:17|35823.08
11:14:18|35823.08
11:14:19|35823.08
11:14:20|35823.08
11:14:21|35823.08
11:14:22|35823.08
11:14:23|35823.08
11:14:24|35830.82
11:14:25|35830.82
11:14:26|35830.82
11:14:27|35830.82
11:14:28|35830.82
11:14:29|35830.82
11:14:30|35830.82
11:14:31|35830.82
11:14:32|35816.12
11:14:33|35814.7
11:14:34|35814.7
11:14:35|35814.7
11:14:36|35814.7
11:14:37|35814.7
11:14:38|35814.7
11:14:40|35814.7
11:14:41|35814.7
11:14:42|35800.06
11:14:44|35800.06
11:14:45|35779.47
11:14:45|35798.89
11:14:47|35794.1
11:14:48|35794.1
11:14:49|35794.1
11:14:50|35794.1
11:14:51|35783.99
11:14:52|35783.99
11:14:53|35783.99
11:14:54|35783.99
11:14:55|35783.99
11:14:56|35802.5
11:14:57|35802.5
11:14:58|35798.81
11:14:59|35787.
11:15:00|35787.
11:15:01|35787.
11:15:02|35787.
11:15:03|35787.
11:15:05|35787.66
11:15:06|35787.66
11:15:07|35787.66
11:15:08|35776.5
11:15:09|35790.54
11:15:09|35786.98
11:15:10|35786.97
11:15:12|35786.97
11:15:13|35786.97
11:15:15|35786.97
11:15:16|35794.09
11:15:17|35794.09
11:15:18|35812.36
11:15:19|35812.36
11:15:20|35812.36
11:15:21|35812.83
11:15:22|35812.83
11:15:23|35797.33
11:15:24|35797.33
11:15:25|35797.33
11:15:26|35821.37
11:15:27|35821.37
11:15:28|35821.37
11:15:29|35821.37
11:15:30|35838.26
11:15:32|35820.14
11:15:32|35820.14
11:15:33|35820.14
11:15:34|35809.85
11:15:36|35808.96
11:15:36|35814.09
11:15:37|35814.09
11:15:38|35817.9
11:15:40|35817.9
11:15:40|35817.9
11:15:42|35817.9
11:15:43|35823.94
11:15:43|35823.94
11:15:44|35814.21
11:15:46|35814.21
11:15:47|35814.21
11:15:47|35832.28
11:15:48|35828.83
11:15:50|35828.83
11:15:51|35828.83
11:15:52|35828.83
11:15:53|35828.83
11:15:54|35830.92
11:15:55|35830.92
11:15:56|35825.02
11:15:57|35813.38
11:15:59|35783.6
11:16:00|35805.18
11:16:01|35805.16
11:16:02|35805.16
11:16:03|35810.65
11:16:05|35783.6
11:16:06|35783.6
11:16:07|35789.34
11:16:08|35796.61
11:16:09|35804.05
11:16:10|35790.95
11:16:11|35791.
11:16:12|35791.
11:16:13|35801.82
11:16:14|35794.65
11:16:15|35794.65
11:16:16|35784.03
11:16:17|35784.03
11:16:18|35784.03
11:16:20|35801.79
11:16:21|35801.79
11:16:22|35801.79
11:16:23|35801.79
11:16:24|35801.79
11:16:25|35807.86
11:16:26|35811.14
11:16:27|35818.61
11:16:27|35818.61
11:16:29|35818.61
11:16:30|35820.35
11:16:31|35798.52
11:16:32|35804.47
11:16:33|35807.57
11:16:33|35807.57
11:16:35|35807.57
11:16:35|35791.3
11:16:36|35791.3
11:16:37|35791.3
11:16:39|35795.41
11:16:40|35795.41
11:16:41|35795.41
11:16:42|35795.41
11:16:43|35791.29
11:16:44|35791.29
11:16:45|35798.28
11:16:46|35793.5
11:16:48|35787.1
11:16:48|35787.1
11:16:50|35791.72
11:16:51|35791.72
11:16:52|35795.55
11:16:53|35795.56
11:16:54|35795.55
11:16:55|35795.55
11:16:56|35795.55
11:16:58|35795.55
11:16:59|35795.55
11:17:01|35795.55
11:17:02|35795.55
11:17:02|35797.97
11:17:03|35797.98
11:17:05|35799.39
11:17:06|35799.39
11:17:07|35811.15
11:17:08|35810.62
11:17:09|35810.62
11:17:10|35810.62
11:17:11|35810.62
11:17:12|35819.72
11:17:13|35819.72
11:17:14|35819.72
11:17:16|35819.72
11:17:17|35837.93
11:17:18|35837.93
11:17:18|35837.64
11:17:20|35838.71
11:17:21|35836.74
11:17:21|35836.74
11:17:22|35836.74
11:17:24|35836.74
11:17:25|35817.19
11:17:26|35817.19
11:17:27|35817.19
11:17:28|35817.19
11:17:29|35817.19
11:17:30|35817.37
11:17:31|35809.76
11:17:32|35809.76
11:17:33|35809.76
11:17:35|35803.57
11:17:35|35803.57
11:17:36|35803.57
11:17:38|35803.57
11:17:39|35806.
11:17:39|35804.21
11:17:41|35804.21
11:17:42|35804.21
11:17:43|35796.02
11:17:44|35796.02
11:17:45|35806.13
11:17:46|35809.17
11:17:48|35809.17
11:17:49|35809.17
11:17:49|35822.27
11:17:51|35822.27
11:17:52|35822.27
11:17:54|35822.27
11:17:55|35822.27
11:17:56|35822.27
11:17:57|35822.27
11:17:58|35822.27
11:17:59|35818.25
11:18:01|35814.65
11:18:02|35814.65
11:18:03|35814.65
11:18:04|35814.65
11:18:05|35814.51
11:18:06|35814.51
11:18:07|35814.51
11:18:08|35814.51
11:18:09|35814.51
11:18:10|35814.52
11:18:11|35832.5
11:18:12|35832.04
11:18:13|35832.04
11:18:15|35814.18
11:18:15|35814.18
11:18:16|35814.78
11:18:18|35814.78
11:18:18|35814.78
11:18:19|35814.78
11:18:21|35814.78
11:18:21|35814.78
11:18:23|35814.78
11:18:24|35814.78
11:18:25|35814.78
11:18:25|35810.33
11:18:26|35810.33
11:18:28|35810.33
11:18:29|35810.33
11:18:30|35792.44
11:18:31|35791.
11:18:33|35791.01
11:18:33|35791.94
11:18:34|35791.94
11:18:35|35791.94
11:18:36|35792.99
11:18:37|35797.69
11:18:38|35797.69
11:18:39|35797.69
11:18:40|35797.69
11:18:41|35800.05
11:18:42|35800.05
11:18:43|35800.05
11:18:44|35800.05
11:18:45|35800.05
11:18:46|35800.05
11:18:47|35800.05
11:18:48|35800.05
11:18:49|35800.05
11:18:50|35800.05
11:18:51|35800.05
11:18:53|35800.05
11:18:55|35803.28
11:18:56|35803.28
11:18:57|35808.68
11:18:58|35808.68
11:18:59|35808.68
11:19:00|35808.68
11:19:01|35808.68
11:19:02|35805.25
11:19:03|35805.25
11:19:04|35805.25
11:19:05|35805.25
11:19:06|35805.25
11:19:07|35805.25
11:19:08|35805.25
11:19:10|35805.25
11:19:10|35809.65
11:19:11|35809.65
11:19:12|35809.65
11:19:14|35803.21
11:19:15|35803.21
11:19:16|35803.21
11:19:17|35803.21
11:19:18|35803.21
11:19:19|35803.21
11:19:20|35803.21
11:19:21|35803.21
11:19:22|35803.21
11:19:23|35803.21
11:19:24|35796.11
11:19:25|35796.11
11:19:26|35796.11
11:19:27|35796.11
11:19:28|35796.11
11:19:29|35796.11
11:19:30|35796.11
11:19:31|35796.11
11:19:32|35796.11
11:19:33|35796.11
11:19:34|35796.11
11:19:35|35813.57
11:19:36|35813.57
11:19:38|35813.57
11:19:38|35813.57
11:19:39|35816.23
11:19:40|35816.23
11:19:41|35816.23
11:19:42|35816.23
11:19:43|35816.23
11:19:44|35816.23
11:19:46|35813.58
11:19:46|35813.58
11:19:47|35813.03
11:19:49|35813.03
11:19:50|35817.77
11:19:51|35817.77
11:19:52|35817.77
11:19:54|35814.04
11:19:54|35814.04
11:19:56|35814.04
11:19:57|35814.04
11:19:58|35814.04
11:19:59|35814.04
11:20:00|35814.04
11:20:01|35814.04
11:20:02|35814.04
11:20:03|35814.04
11:20:04|35816.88
11:20:05|35816.88
11:20:06|35816.88
11:20:08|35816.88
11:20:09|35816.88
11:20:10|35816.88
11:20:11|35829.96
11:20:12|35829.96
11:20:13|35829.96
11:20:14|35829.96
11:20:15|35829.96
11:20:16|35829.96
11:20:17|35829.96
11:20:18|35829.96
11:20:19|35829.96
11:20:20|35828.54
11:20:21|35828.54
11:20:22|35828.54
11:20:23|35823.91
11:20:24|35823.91
11:20:26|35819.
11:20:26|35819.
11:20:27|35819.
11:20:28|35819.
11:20:30|35819.
11:20:30|35819.84
11:20:32|35819.84
11:20:32|35819.84
11:20:33|35819.84
11:20:34|35825.69
11:20:36|35825.69
11:20:36|35825.69
11:20:38|35825.69
11:20:39|35825.69
11:20:40|35825.69
11:20:41|35825.69
11:20:42|35825.69
11:20:43|35825.69
11:20:44|35825.69
11:20:45|35825.69
11:20:46|35825.69
11:20:47|35807.89
11:20:48|35807.89
11:20:49|35807.89
11:20:50|35807.89
11:20:52|35797.11
11:20:53|35797.11
11:20:53|35791.
11:20:55|35780.94
11:20:56|35778.92
11:20:57|35778.92
11:20:58|35778.57
11:20:59|35776.01
11:21:01|35780.33
11:21:02|35780.33
11:21:03|35780.33
11:21:04|35780.33
11:21:05|35788.05
11:21:06|35788.05
11:21:07|35788.05
11:21:08|35788.05
11:21:09|35788.05
11:21:10|35788.05
11:21:11|35788.05
11:21:12|35788.05
11:21:13|35788.05
11:21:14|35788.05
11:21:15|35788.05
11:21:16|35810.52
11:21:17|35811.97
11:21:18|35811.97
11:21:19|35811.97
11:21:21|35811.97
11:21:22|35819.74
11:21:22|35819.74
11:21:24|35819.74
11:21:25|35819.74
11:21:26|35815.31
11:21:27|35815.31
11:21:28|35823.03
11:21:29|35823.03
11:21:30|35823.03
11:21:31|35823.03
11:21:33|35823.03
11:21:34|35823.03
11:21:35|35823.03
11:21:36|35823.03
11:21:37|35823.03
11:21:37|35815.52
11:21:38|35815.52
11:21:39|35815.52
11:21:42|35815.52
11:21:43|35815.52
11:21:44|35815.52
11:21:44|35815.52
11:21:46|35815.52
11:21:47|35815.52
11:21:48|35815.52
11:21:49|35815.52
11:21:50|35815.52
11:21:51|35826.02
11:21:52|35826.02
11:21:53|35827.75
11:21:53|35838.45
11:21:56|35838.45
11:21:56|35838.45
11:21:57|35829.98
11:21:58|35829.98
11:21:59|35829.98
11:22:00|35821.
11:22:01|35821.
11:22:02|35821.
11:22:03|35821.
11:22:04|35821.
11:22:05|35835.18
11:22:06|35835.18
11:22:07|35835.18
11:22:08|35835.18
11:22:09|35835.18
11:22:11|35835.18
11:22:13|35835.18
11:22:13|35835.18
11:22:14|35832.72
11:22:15|35832.72
11:22:16|35832.72
11:22:17|35832.72
11:22:18|35832.72
11:22:19|35832.72
11:22:20|35832.72
11:22:22|35830.57
11:22:23|35826.06
11:22:23|35826.06
11:22:24|35826.06
11:22:25|35826.06
11:22:27|35826.06
11:22:28|35826.06
11:22:29|35826.06
11:22:30|35826.06
11:22:31|35826.06
11:22:32|35826.06
11:22:33|35826.06
11:22:33|35826.06
11:22:35|35826.06
11:22:35|35826.06
11:22:37|35826.06
11:22:38|35826.06
11:22:39|35826.06
11:22:40|35826.06
11:22:41|35826.06
11:22:42|35826.06
11:22:43|35826.06
11:22:44|35817.13
11:22:44|35813.04
11:22:46|35813.04
11:22:46|35813.04
11:22:48|35802.25
11:22:48|35802.25
11:22:50|35802.25
11:22:50|35795.09
11:22:52|35795.09
11:22:53|35794.23
11:22:53|35794.24
11:22:54|35793.88
11:22:57|35793.88
11:22:58|35790.71
11:23:00|35792.5
11:23:01|35802.93
11:23:02|35814.72
11:23:03|35814.72
11:23:04|35814.72
11:23:05|35814.72
11:23:05|35814.72
11:23:07|35814.72
11:23:09|35804.92
11:23:09|35796.43
11:23:11|35796.43
11:23:12|35796.43
11:23:12|35788.29
11:23:15|35786.97
11:23:15|35800.5
11:23:16|35800.5
11:23:17|35800.5
11:23:18|35800.5
11:23:19|35800.5
11:23:20|35800.5
11:23:21|35800.5
11:23:23|35800.5
11:23:25|35800.5
11:23:25|35800.5
11:23:26|35800.5
11:23:27|35800.5
11:23:28|35800.5
11:23:29|35800.5
11:23:30|35800.5
11:23:31|35800.5
11:23:33|35800.5
11:23:34|35800.5
11:23:35|35800.5
11:23:35|35800.5
11:23:37|35796.28
11:23:38|35796.28
11:23:38|35796.28
11:23:40|35796.28
11:23:41|35796.28
11:23:41|35812.3
11:23:43|35812.3
11:23:44|35812.3
11:23:44|35801.13
11:23:46|35801.13
11:23:46|35801.13
11:23:47|35801.13
11:23:49|35801.13
11:23:50|35801.13
11:23:51|35801.13
11:23:52|35804.5
11:23:53|35802.16
11:23:54|35802.16
11:23:54|35802.16
11:23:56|35802.16
11:23:57|35802.16
11:23:59|35802.12
11:23:59|35802.12
11:24:01|35802.12
11:24:03|35798.1
11:24:04|35798.1
11:24:05|35798.1
11:24:07|35798.1
11:24:07|35798.1
11:24:08|35798.1
11:24:09|35798.1
11:24:11|35802.5
11:24:12|35802.5
11:24:13|35802.5
11:24:14|35803.5
11:24:15|35803.48
11:24:17|35793.39
11:24:18|35793.39
11:24:18|35793.39
11:24:19|35797.2
11:24:20|35797.2
11:24:22|35800.84
11:24:23|35800.85
11:24:24|35803.49
11:24:25|35803.49
11:24:25|35803.49
11:24:26|35803.49
11:24:28|35803.49
11:24:28|35803.49
11:24:29|35803.49
11:24:31|35803.49
11:24:32|35807.59
11:24:33|35807.59
11:24:33|35807.59
11:24:34|35807.59
11:24:35|35807.6
11:24:37|35807.6
11:24:37|35807.6
11:24:38|35807.6
11:24:39|35807.6
11:24:40|35807.6
11:24:41|35807.6
11:24:42|35807.6
11:24:43|35807.6
11:24:45|35803.75
11:24:46|35803.75
11:24:46|35803.75
11:24:48|35803.75
11:24:49|35803.75
11:24:49|35803.75
11:24:50|35807.59
11:24:51|35807.59
11:24:52|35807.59
11:24:53|35807.59
11:24:54|35807.59
11:24:55|35804.08
11:24:57|35804.08
11:24:58|35802.66
11:24:59|35802.66
11:25:00|35802.66
11:25:01|35802.66
11:25:02|35802.66
11:25:03|35802.66
11:25:04|35802.66
11:25:05|35802.66
11:25:07|35790.68
11:25:08|35790.68
11:25:09|35803.21
11:25:10|35800.3
11:25:11|35798.49
11:25:12|35798.49
11:25:14|35798.49
11:25:14|35798.49
11:25:16|35798.49
11:25:17|35798.49
11:25:18|35798.49
11:25:19|35798.49
11:25:21|35798.49
11:25:22|35798.49
11:25:23|35798.49
11:25:24|35798.49
11:25:26|35780.82
11:25:27|35780.82
11:25:28|35767.14
11:25:29|35763.44
11:25:30|35763.44
11:25:31|35763.44
11:25:32|35763.44
11:25:33|35763.44
11:25:34|35763.44
11:25:35|35763.44
11:25:36|35763.44
11:25:37|35763.44
11:25:38|35763.44
11:25:39|35763.44
11:25:40|35763.44
11:25:41|35763.44
11:25:42|35763.44
11:25:43|35756.34
11:25:44|35756.34
11:25:45|35756.34
11:25:46|35756.34
11:25:47|35756.34
11:25:48|35756.34
11:25:49|35751.9
11:25:50|35751.9
11:25:51|35751.44
11:25:52|35743.07
11:25:53|35743.08
11:25:54|35743.08
11:25:56|35743.08
11:25:56|35744.27
11:25:57|35746.72
11:25:59|35746.72
11:26:01|35746.72
11:26:02|35707.59
11:26:03|35700.01
11:26:04|35683.05
11:26:05|35679.1
11:26:06|35705.8
11:26:07|35703.22
11:26:08|35703.76
11:26:10|35711.36
11:26:11|35711.36
11:26:12|35717.16
11:26:13|35717.16
11:26:14|35717.16
11:26:15|35717.16
11:26:17|35717.16
11:26:17|35717.16
11:26:18|35720.14
11:26:19|35727.76
11:26:20|35727.76
11:26:21|35727.76
11:26:22|35727.76
11:26:23|35727.76
11:26:24|35744.95
11:26:25|35743.18
11:26:26|35743.18
11:26:27|35743.18
11:26:28|35743.18
11:26:29|35743.18
11:26:30|35743.18
11:26:31|35708.9
11:26:32|35708.9
11:26:34|35710.3
11:26:35|35710.3
11:26:36|35710.3
11:26:37|35703.3
11:26:38|35703.3
11:26:40|35706.32
11:26:40|35706.32
11:26:41|35706.32
11:26:42|35698.36
11:26:43|35698.36
11:26:44|35698.36
11:26:45|35683.36
11:26:46|35683.36
11:26:47|35683.36
11:26:48|35690.31
11:26:49|35690.31
11:26:50|35690.31
11:26:51|35690.31
11:26:52|35690.31
11:26:53|35688.58
11:26:54|35688.58
11:26:55|35688.58
11:26:56|35691.4
11:26:57|35690.45
11:26:59|35687.83
11:27:00|35687.83
11:27:02|35676.85
11:27:02|35676.85
11:27:04|35676.83
11:27:05|35676.83
11:27:07|35676.11
11:27:07|35675.01
11:27:08|35665.87
11:27:09|35672.67
11:27:10|35667.7
11:27:11|35672.56
11:27:12|35670.18
11:27:14|35669.26
11:27:14|35657.68
11:27:16|35657.68
11:27:16|35657.68
11:27:18|35657.68
11:27:19|35669.25
11:27:20|35669.25
11:27:20|35669.25
11:27:21|35669.25
11:27:23|35669.25
11:27:24|35669.25
11:27:24|35688.34
11:27:25|35688.34
11:27:27|35692.52
11:27:27|35692.52
11:27:29|35692.52
11:27:30|35699.55
11:27:31|35699.55
11:27:32|35711.74
11:27:32|35711.74
11:27:33|35711.74
11:27:35|35718.48
11:27:36|35718.48
11:27:37|35694.3
11:27:38|35686.97
11:27:39|35686.97
11:27:40|35686.97
11:27:41|35686.97
11:27:42|35686.97
11:27:43|35680.48
11:27:43|35680.48
11:27:45|35673.34
11:27:46|35673.34
11:27:47|35673.34
11:27:48|35673.34
11:27:48|35673.34
11:27:50|35659.83
11:27:50|35659.83
11:27:52|35659.83
11:27:53|35659.83
11:27:54|35659.83
11:27:55|35659.83
11:27:56|35659.83
11:27:56|35659.83
11:27:59|35659.83
11:27:59|35659.83
11:28:00|35655.8
11:28:01|35655.8
11:28:02|35655.8
11:28:03|35649.52
11:28:04|35652.8
11:28:05|35635.81
11:28:06|35635.79
11:28:07|35650.64
11:28:08|35650.64
11:28:10|35656.79
11:28:11|35648.22
11:28:12|35648.22
11:28:13|35651.79
11:28:14|35651.15
11:28:15|35651.58
11:28:16|35651.58
11:28:18|35643.57
11:28:18|35643.44
11:28:20|35642.3
11:28:21|35642.3
11:28:22|35642.3
11:28:23|35642.3
11:28:25|35610.
11:28:25|35585.31
11:28:27|35611.07
11:28:29|35628.66
11:28:30|35631.36
11:28:31|35637.07
11:28:32|35637.12
11:28:34|35653.11
11:28:34|35651.69
11:28:35|35651.68
11:28:36|35662.93
11:28:37|35676.67
11:28:38|35690.5
11:28:40|35687.84
11:28:41|35687.84
11:28:41|35699.2
11:28:42|35699.2
11:28:43|35699.2
11:28:45|35692.91
11:28:45|35692.91
11:28:46|35692.91
11:28:48|35660.32
11:28:49|35678.87
11:28:50|35671.12
11:28:51|35671.12
11:28:52|35671.12
11:28:53|35659.84
11:28:54|35659.84
11:28:55|35659.84
11:28:56|35659.84
11:28:57|35665.27
11:28:58|35665.27
11:28:59|35670.11
11:29:00|35670.11
11:29:01|35670.11
11:29:03|35693.46
11:29:04|35693.46
11:29:04|35700.69
11:29:05|35700.69
11:29:07|35700.69
11:29:07|35700.69
11:29:09|35700.69
11:29:10|35723.07
11:29:11|35723.07
11:29:12|35725.08
11:29:13|35725.08
11:29:14|35725.08
11:29:15|35725.08
11:29:16|35725.08
11:29:18|35716.96
11:29:18|35716.96
11:29:20|35704.65
11:29:21|35693.96
11:29:22|35693.96
11:29:23|35703.58
11:29:24|35703.58
11:29:25|35696.13
11:29:26|35694.03
11:29:27|35695.99
11:29:28|35695.99
11:29:29|35701.58
11:29:30|35701.58
11:29:31|35701.58
11:29:32|35701.58
11:29:33|35705.92
11:29:34|35705.53
11:29:35|35713.79
11:29:36|35713.79
11:29:37|35713.79
11:29:39|35717.69
11:29:40|35717.69
11:29:40|35717.69
11:29:41|35721.03
11:29:42|35721.03
11:29:44|35721.03
11:29:45|35721.03
11:29:46|35725.09
11:29:47|35725.09
11:29:48|35725.09
11:29:49|35725.09
11:29:50|35725.09
11:29:51|35731.73
11:29:52|35731.73
11:29:53|35731.73
11:29:54|35731.73
11:29:55|35731.73
11:29:56|35731.73
11:29:57|35731.73
11:29:58|35731.73
11:29:59|35731.8
11:30:00|35731.8
11:30:01|35731.8
11:30:02|35718.88
11:30:04|35718.88
11:30:04|35699.29
11:30:05|35699.38
11:30:07|35699.38
11:30:07|35699.38
11:30:08|35704.42
11:30:10|35704.42
11:30:10|35704.42
11:30:12|35704.42
11:30:12|35725.88
11:30:13|35725.88
11:30:14|35736.09
11:30:15|35746.85
11:30:16|35747.79
11:30:18|35747.8
11:30:19|35747.8
11:30:21|35747.8
11:30:21|35747.8
11:30:22|35747.8
11:30:24|35747.8
11:30:25|35747.8
11:30:26|35747.8
11:30:27|35747.8
11:30:27|35733.15
11:30:28|35733.15
11:30:29|35733.15
11:30:30|35733.15
11:30:32|35733.15
11:30:32|35733.15
11:30:34|35733.15
11:30:35|35754.71
11:30:35|35754.71
11:30:37|35754.71
11:30:38|35754.71
11:30:39|35750.84
11:30:40|35750.84
11:30:41|35750.84
11:30:42|35739.29
11:30:43|35739.29
11:30:44|35739.29
11:30:45|35739.29
11:30:46|35739.29
11:30:47|35739.29
11:30:48|35739.29
11:30:49|35753.36
11:30:50|35753.36
11:30:51|35753.36
11:30:52|35738.93
11:30:53|35738.93
11:30:54|35738.93
11:30:55|35738.93
11:30:56|35738.93
11:30:57|35734.78
11:30:58|35734.78
11:30:59|35734.78
11:31:00|35738.71
11:31:01|35738.71
11:31:02|35738.71
11:31:03|35738.71
11:31:04|35738.71
11:31:06|35738.71
11:31:07|35734.7
11:31:08|35734.7
11:31:09|35734.7
11:31:10|35734.7
11:31:11|35734.7
11:31:12|35725.06
11:31:13|35725.06
11:31:14|35718.09
11:31:15|35711.16
11:31:16|35711.16
11:31:17|35711.16
11:31:18|35711.16
11:31:19|35711.16
11:31:20|35711.16
11:31:21|35711.16
11:31:22|35711.16
11:31:23|35711.16
11:31:25|35711.16
11:31:26|35711.16
11:31:26|35711.16
11:31:27|35711.16
11:31:28|35711.16
11:31:29|35711.16
11:31:31|35711.16
11:31:32|35711.16
11:31:33|35721.09
11:31:35|35721.09
11:31:35|35721.09
11:31:37|35714.53
11:31:37|35702.21
11:31:38|35702.21
11:31:40|35702.21
11:31:40|35702.21
11:31:42|35689.62
11:31:42|35689.62
11:31:44|35689.62
11:31:45|35689.62
11:31:45|35689.62
11:31:47|35693.89
11:31:48|35693.89
11:31:49|35693.89
11:31:50|35693.89
11:31:51|35665.65
11:31:52|35658.55
11:31:53|35664.79
11:31:54|35664.79
11:31:55|35664.79
11:31:57|35664.79
11:31:58|35645.68
11:31:59|35645.68
11:32:00|35645.68
11:32:01|35645.68
11:32:02|35619.91
11:32:03|35619.91
11:32:05|35619.91
11:32:05|35619.91
11:32:08|35631.02
11:32:09|35613.65
11:32:10|35613.65
11:32:11|35613.65
11:32:12|35641.39
11:32:13|35640.78
11:32:14|35640.01
11:32:15|35640.29
11:32:15|35640.29
11:32:17|35642.01
11:32:18|35642.01
11:32:19|35659.45
11:32:20|35660.3
11:32:21|35660.3
11:32:23|35657.89
11:32:23|35657.89
11:32:24|35657.89
11:32:25|35657.89
11:32:26|35657.89
11:32:27|35657.89
11:32:28|35657.89
11:32:30|35657.89
11:32:31|35657.89
11:32:32|35657.89
11:32:33|35673.57
11:32:34|35673.57
11:32:35|35673.57
11:32:35|35673.57
11:32:37|35673.57
11:32:38|35673.57
11:32:39|35673.57
11:32:40|35676.71
11:32:41|35676.71
11:32:41|35676.71
11:32:43|35676.71
11:32:44|35676.71
11:32:44|35676.71
11:32:46|35676.71
11:32:47|35676.71
11:32:48|35674.35
11:32:49|35674.35
11:32:50|35680.92
11:32:51|35685.51
11:32:51|35686.82
11:32:53|35686.82
11:32:54|35686.82
11:32:55|35686.1
11:32:56|35686.1
11:32:57|35686.1
11:32:58|35686.1
11:32:59|35686.1
11:32:59|35686.1
11:33:01|35686.1
11:33:02|35686.1
11:33:03|35676.56
11:33:03|35684.96
11:33:05|35684.96
11:33:06|35684.96
11:33:08|35704.57
11:33:08|35704.57
11:33:09|35694.38
11:33:10|35694.38
11:33:12|35694.38
11:33:12|35694.38
11:33:14|35694.38
11:33:15|35692.54
11:33:16|35692.54
11:33:17|35676.96
11:33:18|35676.96
11:33:18|35697.07
11:33:20|35697.07
11:33:21|35697.07
11:33:23|35697.07
11:33:23|35697.07
11:33:25|35697.07
11:33:26|35706.73
11:33:27|35706.73
11:33:29|35706.73
11:33:29|35706.73
11:33:30|35706.73
11:33:31|35698.56
11:33:33|35698.56
11:33:34|35698.56
11:33:35|35698.56
11:33:36|35718.65
11:33:37|35720.15
11:33:38|35714.77
11:33:39|35716.61
11:33:40|35716.61
11:33:41|35716.61
11:33:42|35727.69
11:33:43|35727.69
11:33:44|35727.69
11:33:45|35729.32
11:33:46|35729.32
11:33:47|35729.32
11:33:48|35732.47
11:33:49|35732.82
11:33:50|35730.61
11:33:51|35745.31
11:33:52|35734.18
11:33:54|35734.18
11:33:54|35734.18
11:33:56|35734.18
11:33:57|35740.12
11:33:58|35740.12
11:33:59|35740.12
11:34:00|35744.01
11:34:01|35744.01
11:34:02|35754.71
11:34:03|35745.54
11:34:04|35745.54
11:34:05|35748.15
11:34:06|35749.17
11:34:08|35753.98
11:34:09|35759.53
11:34:11|35759.53
11:34:12|35759.53
11:34:14|35764.06
11:34:16|35774.13
11:34:16|35778.3
11:34:17|35778.58
11:34:18|35778.58
11:34:19|35778.58
11:34:20|35781.04
11:34:21|35781.04
11:34:23|35781.04
11:34:24|35769.25
11:34:24|35769.25
11:34:26|35769.25
11:34:26|35758.36
11:34:28|35758.41
11:34:29|35758.41
11:34:30|35758.41
11:34:31|35758.41
11:34:32|35758.41
11:34:32|35758.41
11:34:34|35769.56
11:34:34|35769.58
11:34:36|35769.58
11:34:37|35769.58
11:34:38|35777.04
11:34:39|35777.04
11:34:40|35777.04
11:34:41|35777.04
11:34:42|35777.03
11:34:42|35777.03
11:34:44|35777.03
11:34:44|35778.49
11:34:46|35778.49
11:34:47|35784.57
11:34:48|35786.36
11:34:49|35786.36
11:34:50|35786.36
11:34:51|35786.36
11:34:51|35784.3
11:34:53|35784.3
11:34:54|35784.3
11:34:55|35784.3
11:34:57|35784.3
11:34:57|35794.7
11:34:58|35797.06
11:34:59|35817.51
11:35:00|35816.11
11:35:01|35814.38
11:35:02|35814.38
11:35:04|35819.16
11:35:05|35819.16
11:35:06|35823.39
11:35:06|35817.03
11:35:09|35825.71
11:35:10|35828.66
11:35:10|35828.66
11:35:11|35828.65
11:35:12|35828.65
11:35:13|35828.65
11:35:15|35810.38
11:35:16|35810.38
11:35:17|35810.38
11:35:19|35810.38
11:35:20|35810.38
11:35:20|35810.38
11:35:21|35810.38
11:35:22|35810.38
11:35:24|35810.38
11:35:25|35810.38
11:35:26|35810.38
11:35:27|35810.38
11:35:28|35789.06
11:35:29|35786.36
11:35:30|35786.36
11:35:32|35786.37
11:35:33|35786.37
11:35:33|35786.37
11:35:34|35786.37
11:35:36|35786.37
11:35:37|35790.47
11:35:37|35790.47
11:35:39|35790.47
11:35:41|35796.3
11:35:41|35796.3
11:35:42|35796.3
11:35:43|35804.71
11:35:45|35801.46
11:35:46|35801.46
11:35:47|35804.67
11:35:48|35804.67
11:35:49|35804.67
11:35:50|35808.28
11:35:51|35810.89
11:35:52|35810.89
11:35:53|35810.89
11:35:54|35810.89
11:35:55|35810.89
11:35:56|35810.89
11:35:57|35810.89
11:35:58|35810.89
11:35:59|35810.89
11:36:00|35802.9
11:36:01|35802.9
11:36:02|35802.9
11:36:03|35802.9
11:36:04|35802.9
11:36:05|35802.9
11:36:06|35802.9
11:36:07|35810.01
11:36:08|35810.01
11:36:09|35821.58
11:36:11|35821.55
11:36:12|35823.62
11:36:12|35823.62
11:36:14|35821.92
11:36:15|35821.92
11:36:16|35820.28
11:36:17|35820.28
11:36:18|35820.28
11:36:19|35820.28
11:36:20|35796.86
11:36:21|35796.86
11:36:22|35796.86
11:36:23|35788.36
11:36:24|35798.17
11:36:25|35798.17
11:36:26|35796.6
11:36:27|35796.6
11:36:29|35796.6
11:36:29|35796.6
11:36:31|35802.38
11:36:32|35804.14
11:36:33|35804.14
11:36:35|35804.14
11:36:35|35804.14
11:36:37|35803.91
11:36:38|35809.06
11:36:39|35809.06
11:36:40|35809.06
11:36:42|35809.06
11:36:42|35809.06
11:36:43|35809.06
11:36:44|35809.06
11:36:45|35809.06
11:36:47|35809.06
11:36:47|35809.06
11:36:48|35809.06
11:36:49|35809.06
11:36:50|35809.06
11:36:52|35810.2
11:36:53|35810.2
11:36:53|35810.2
11:36:55|35810.2
11:36:56|35810.2
11:36:57|35810.2
11:36:58|35810.2
11:36:59|35810.2
11:37:00|35810.2
11:37:01|35810.2
11:37:02|35810.2
11:37:03|35810.2
11:37:04|35810.2
11:37:05|35810.2
11:37:07|35810.2
11:37:07|35810.2
11:37:09|35810.2
11:37:09|35810.2
11:37:11|35810.2
11:37:12|35810.2
11:37:13|35810.2
11:37:15|35810.2
11:37:15|35810.2
11:37:17|35810.2
11:37:18|35810.2
11:37:19|35810.2
11:37:20|35810.2
11:37:22|35810.2
11:37:23|35810.2
11:37:24|35810.2
11:37:26|35810.2
11:37:27|35810.2
11:37:28|35810.2
11:37:29|35810.2
11:37:30|35810.2
11:37:32|35814.97
11:37:32|35827.48
11:37:34|35832.9
11:37:35|35832.9
11:37:35|35832.9
11:37:37|35832.9
11:37:38|35834.75
11:37:38|35834.75
11:37:40|35834.75
11:37:40|35834.75
11:37:42|35834.75
11:37:43|35835.96
11:37:45|35839.16
11:37:45|35839.16
11:37:46|35845.41
11:37:47|35845.41
11:37:48|35874.14
11:37:49|35909.02
11:37:50|35922.23
11:37:51|35938.67
11:37:52|35942.11
11:37:53|35947.18
11:37:54|35928.77
11:37:56|35921.64
11:37:57|35929.34
11:37:58|35945.4
11:37:59|35942.34
11:38:00|35931.91
11:38:00|35935.23
11:38:02|35929.49
11:38:03|35929.49
11:38:04|35929.49
11:38:05|35929.49
11:38:06|35929.49
11:38:07|35941.87
11:38:07|35941.87
11:38:09|35956.01
11:38:10|35962.57
11:38:12|35965.15
11:38:12|35965.15
11:38:13|35947.16
11:38:14|35947.16
11:38:15|35943.74
11:38:16|35934.48
11:38:17|35909.33
11:38:19|35931.39
11:38:19|35919.89
11:38:21|35918.42
11:38:22|35918.43
11:38:23|35918.36
11:38:24|35924.95
11:38:25|35932.2
11:38:27|35932.64
11:38:27|35932.63
11:38:28|35932.62
11:38:29|35932.62
11:38:31|35915.34
11:38:32|35915.34
11:38:34|35902.3
11:38:34|35904.2
11:38:35|35909.19
11:38:36|35906.1
11:38:37|35906.1
11:38:38|35904.16
11:38:39|35889.58
11:38:40|35889.58
11:38:41|35892.41
11:38:42|35900.75
11:38:43|35900.75
11:38:44|35900.75
11:38:45|35900.75
11:38:47|35891.29
11:38:47|35891.29
11:38:49|35885.33
11:38:50|35885.33
11:38:50|35878.16
11:38:52|35878.3
11:38:54|35875.38
11:38:54|35867.08
11:38:55|35872.49
11:38:56|35872.49
11:38:57|35872.49
11:38:58|35872.49
11:38:59|35872.49
11:39:00|35864.93
11:39:01|35864.93
11:39:02|35864.93
11:39:03|35864.93
11:39:05|35864.93
11:39:05|35861.01
11:39:06|35861.01
11:39:07|35865.36
11:39:08|35865.36
11:39:09|35870.04
11:39:10|35870.03
11:39:11|35881.09
11:39:12|35881.09
11:39:14|35887.58
11:39:16|35896.6
11:39:16|35896.6
11:39:18|35896.6
11:39:20|35903.45
11:39:21|35903.45
11:39:22|35903.45
11:39:23|35887.68
11:39:24|35887.68
11:39:25|35887.68
11:39:27|35872.45
11:39:28|35872.45
11:39:28|35872.45
11:39:30|35851.77
11:39:31|35851.77
11:39:32|35851.77
11:39:32|35847.01
11:39:34|35847.01
11:39:34|35840.91
11:39:35|35840.91
11:39:37|35840.91
11:39:37|35842.06
11:39:39|35849.62
11:39:40|35849.62
11:39:40|35849.62
11:39:41|35864.94
11:39:42|35871.3
11:39:44|35875.89
11:39:45|35875.89
11:39:46|35871.96
11:39:47|35871.96
11:39:47|35872.62
11:39:49|35872.62
11:39:49|35882.98
11:39:51|35887.48
11:39:51|35882.91
11:39:52|35874.83
11:39:54|35873.23
11:39:55|35880.15
11:39:56|35882.08
11:39:56|35882.08
11:39:57|35888.3
11:39:59|35893.41
11:40:00|35893.41
11:40:01|35893.41
11:40:02|35893.41
11:40:03|35893.81
11:40:04|35893.81
11:40:05|35893.81
11:40:06|35893.81
11:40:07|35893.81
11:40:08|35893.81
11:40:09|35907.74
11:40:10|35907.74
11:40:11|35907.74
11:40:12|35907.74
11:40:13|35907.74
11:40:14|35907.74
11:40:15|35922.39
11:40:16|35950.18
11:40:17|35939.28
11:40:18|35918.15
11:40:19|35918.15
11:40:20|35912.82
11:40:21|35908.05
11:40:22|35900.
11:40:23|35900.
11:40:24|35900.
11:40:25|35900.
11:40:26|35906.77
11:40:27|35906.77
11:40:28|35905.93
11:40:29|35905.95
11:40:30|35905.94
11:40:32|35901.87
11:40:32|35901.87
11:40:34|35901.87
11:40:36|35902.21
11:40:37|35908.27
11:40:38|35908.27
11:40:39|35908.27
11:40:40|35893.59
11:40:41|35895.59
11:40:42|35895.59
11:40:43|35895.59
11:40:44|35885.61
11:40:45|35885.61
11:40:46|35885.61
11:40:47|35885.61
11:40:48|35885.61
11:40:49|35874.23
11:40:50|35874.23
11:40:51|35874.23
11:40:52|35874.23
11:40:53|35874.23
11:40:54|35862.42
11:40:55|35862.42
11:40:56|35862.42
11:40:57|35862.42
11:40:59|35877.66
11:41:00|35877.66
11:41:00|35864.11
11:41:02|35867.98
11:41:03|35868.11
11:41:03|35869.74
11:41:05|35869.74
11:41:06|35869.74
11:41:06|35869.74
11:41:07|35869.74
11:41:09|35869.74
11:41:10|35869.74
11:41:11|35869.74
11:41:12|35869.57
11:41:13|35869.57
11:41:14|35869.57
11:41:15|35875.56
11:41:16|35875.56
11:41:17|35875.56
11:41:19|35873.27
11:41:20|35878.54
11:41:20|35878.54
11:41:21|35882.92
11:41:23|35882.92
11:41:24|35882.92
11:41:24|35871.22
11:41:26|35871.22
11:41:27|35882.11
11:41:28|35882.11
11:41:29|35893.1
11:41:30|35893.1
11:41:31|35891.87
11:41:33|35877.3
11:41:34|35877.3
11:41:34|35877.3
11:41:36|35872.14
11:41:37|35872.13
11:41:39|35864.84
11:41:40|35864.84
11:41:41|35864.84
11:41:42|35864.84
11:41:43|35864.84
11:41:44|35853.23
11:41:45|35853.23
11:41:46|35842.63
11:41:47|35836.22
11:41:48|35836.22
11:41:49|35833.35
11:41:50|35834.45
11:41:51|35834.45
11:41:52|35834.45
11:41:54|35834.45
11:41:55|35830.62
11:41:56|35830.62
11:41:56|35829.84
11:41:57|35829.84
11:41:59|35829.84
11:41:59|35829.84
11:42:01|35829.6
11:42:02|35829.6
11:42:03|35832.14
11:42:04|35838.03
11:42:05|35833.79
11:42:06|35830.96
11:42:07|35830.96
11:42:09|35830.96
11:42:09|35828.55
11:42:10|35827.71
11:42:11|35827.71
11:42:12|35827.55
11:42:13|35827.54
11:42:14|35827.54
11:42:16|35817.5
11:42:18|35818.85
11:42:18|35818.85
11:42:19|35809.25
11:42:21|35809.25
11:42:22|35803.46
11:42:23|35801.65
11:42:24|35812.31
11:42:24|35812.31
11:42:26|35812.31
11:42:27|35812.31
11:42:28|35815.38
11:42:29|35815.38
11:42:29|35815.38
11:42:30|35810.4
11:42:31|35810.4
11:42:33|35810.4
11:42:34|35810.37
11:42:35|35810.37
11:42:36|35815.97
11:42:37|35804.39
11:42:38|35802.82
11:42:39|35801.4
11:42:40|35801.4
11:42:41|35801.4
11:42:42|35798.78
11:42:43|35798.78
11:42:44|35790.05
11:42:45|35790.06
11:42:46|35790.06
11:42:47|35790.06
11:42:48|35795.23
11:42:50|35792.53
11:42:52|35792.53
11:42:52|35792.53
11:42:53|35789.46
11:42:54|35797.86
11:42:55|35797.86
11:42:56|35797.86
11:42:57|35797.86
11:42:58|35797.86
11:42:59|35797.86
11:43:00|35797.86
11:43:01|35797.86
11:43:02|35797.86
11:43:03|35797.86
11:43:04|35797.86
11:43:05|35797.86
11:43:06|35797.86
11:43:07|35797.86
11:43:08|35797.86
11:43:09|35797.86
11:43:10|35806.46
11:43:11|35804.91
11:43:12|35804.91
11:43:13|35795.46
11:43:14|35795.46
11:43:16|35795.46
11:43:17|35795.46
11:43:18|35797.6
11:43:19|35801.29
11:43:21|35811.33
11:43:21|35811.27
11:43:22|35811.14
11:43:23|35811.14
11:43:24|35817.74
11:43:25|35817.74
11:43:26|35817.74
11:43:27|35812.64
11:43:28|35812.64
11:43:29|35812.64
11:43:31|35823.23
11:43:32|35825.59
11:43:33|35825.59
11:43:35|35825.59
11:43:35|35825.59
11:43:36|35833.78
11:43:37|35818.71
11:43:38|35815.71
11:43:39|35816.97
11:43:40|35819.22
11:43:41|35820.87
11:43:42|35821.43
11:43:43|35814.44
11:43:44|35809.31
11:43:45|35809.31
11:43:46|35809.31
11:43:47|35814.21
11:43:48|35818.66
11:43:49|35822.47
11:43:50|35825.77
11:43:51|35825.77
11:43:53|35825.77
11:43:54|35825.77
11:43:54|35825.77
11:43:55|35825.77
11:43:56|35825.77
11:43:57|35828.94
11:43:59|35828.94
11:44:00|35828.94
11:44:01|35820.68
11:44:02|35820.68
11:44:03|35820.68
11:44:03|35820.68
11:44:05|35820.68
11:44:07|35820.68
11:44:07|35820.68
11:44:08|35817.32
11:44:09|35817.32
11:44:10|35810.44
11:44:11|35810.44
11:44:12|35815.66
11:44:13|35815.66
11:44:14|35815.66
11:44:15|35813.11
11:44:17|35813.11
11:44:17|35813.11
11:44:18|35800.24
11:44:20|35800.24
11:44:22|35800.24
11:44:22|35806.06
11:44:23|35806.06
11:44:24|35806.06
11:44:25|35806.06
11:44:26|35806.06
11:44:27|35806.06
11:44:28|35806.06
11:44:29|35806.06
11:44:30|35807.99
11:44:31|35807.99
11:44:32|35807.99
11:44:33|35807.99
11:44:34|35807.99
11:44:35|35807.99
11:44:36|35807.99
11:44:38|35807.99
11:44:39|35814.24
11:44:39|35814.36
11:44:41|35814.36
11:44:42|35814.36
11:44:44|35814.36
11:44:45|35814.36
11:44:45|35811.6
11:44:47|35809.79
11:44:48|35809.05
11:44:49|35804.08
11:44:50|35804.08
11:44:51|35804.08
11:44:52|35804.08
11:44:54|35804.08
11:44:54|35804.08
11:44:56|35806.62
11:44:56|35806.62
11:44:57|35806.62
11:44:58|35806.62
11:45:00|35806.62
11:45:01|35801.66
11:45:02|35801.66
11:45:02|35800.88
11:45:04|35804.07
11:45:05|35804.07
11:45:06|35805.96
11:45:07|35805.96
11:45:08|35819.03
11:45:09|35819.03
11:45:10|35819.03
11:45:11|35819.03
11:45:12|35819.03
11:45:13|35819.03
11:45:14|35819.03
11:45:15|35819.03
11:45:16|35817.81
11:45:17|35817.81
11:45:18|35817.81
11:45:19|35817.81
11:45:21|35817.81
11:45:22|35803.86
11:45:22|35803.86
11:45:24|35803.86
11:45:25|35799.43
11:45:25|35799.43
11:45:27|35797.49
11:45:28|35797.49
11:45:29|35797.49
11:45:30|35797.49
11:45:32|35797.5
11:45:32|35797.5
11:45:34|35797.5
11:45:34|35808.88
11:45:35|35808.88
11:45:37|35808.88
11:45:38|35808.88
11:45:39|35824.74
11:45:40|35824.74
11:45:42|35824.
11:45:43|35819.97
11:45:44|35819.97
11:45:45|35812.34
11:45:47|35825.96
11:45:47|35826.46
11:45:49|35822.16
11:45:49|35822.16
11:45:50|35827.06
11:45:52|35821.88
11:45:52|35821.88
11:45:54|35821.88
11:45:54|35821.88
11:45:55|35819.72
11:45:56|35819.73
11:45:57|35819.73
11:45:58|35819.73
11:46:00|35827.04
11:46:00|35830.18
11:46:01|35830.18
11:46:03|35830.18
11:46:03|35830.18
11:46:04|35830.18
11:46:06|35832.95
11:46:07|35835.59
11:46:08|35835.6
11:46:09|35835.6
11:46:10|35835.6
11:46:11|35835.6
11:46:13|35835.57
11:46:14|35835.57
11:46:14|35835.73
11:46:15|35835.73
11:46:16|35834.59
11:46:17|35835.5
11:46:18|35835.5
11:46:20|35833.8
11:46:20|35824.58
11:46:22|35824.58
11:46:23|35834.58
11:46:24|35834.58
11:46:25|35834.58
11:46:27|35834.58
11:46:27|35834.58
11:46:28|35834.58
11:46:30|35834.32
11:46:31|35834.32
11:46:32|35834.32
11:46:32|35834.32
11:46:33|35831.74
11:46:35|35831.74
11:46:35|35830.26
11:46:36|35822.96
11:46:38|35822.96
11:46:39|35822.98
11:46:40|35822.98
11:46:42|35822.98
11:46:42|35822.98
11:46:44|35822.98
11:46:45|35822.98
11:46:46|35822.98
11:46:47|35822.98
11:46:48|35822.98
11:46:49|35822.98
11:46:50|35820.2
11:46:51|35826.06
11:46:52|35826.06
11:46:53|35826.06
11:46:54|35823.59
11:46:55|35823.59
11:46:56|35823.59
11:46:57|35823.59
11:46:58|35823.59
11:46:59|35823.59
11:47:00|35826.72
11:47:01|35826.56
11:47:02|35826.61
11:47:03|35826.56
11:47:04|35826.56
11:47:05|35826.56
11:47:07|35820.01
11:47:08|35820.01
11:47:09|35820.01
11:47:10|35820.
11:47:11|35820.
11:47:13|35815.17
11:47:14|35815.17
11:47:15|35815.17
11:47:15|35815.17
11:47:17|35815.17
11:47:18|35815.17
11:47:19|35815.17
11:47:21|35798.83
11:47:21|35798.83
11:47:22|35798.
11:47:23|35799.14
11:47:24|35797.9
11:47:25|35799.27
11:47:27|35799.27
11:47:27|35802.65
11:47:29|35806.65
11:47:30|35806.65
11:47:31|35806.65
11:47:32|35806.65
11:47:34|35806.65
11:47:34|35802.79
11:47:35|35798.75
11:47:36|35798.75
11:47:37|35798.75
11:47:38|35805.45
11:47:39|35805.45
11:47:40|35805.45
11:47:41|35809.09
11:47:42|35813.52
11:47:43|35814.34
11:47:44|35814.34
11:47:46|35814.34
11:47:47|35814.34
11:47:48|35814.34
11:47:49|35814.34
11:47:50|35814.34
11:47:51|35814.34
11:47:51|35814.34
11:47:53|35814.34
11:47:55|35814.34
11:47:55|35814.34
11:47:56|35808.26
11:47:57|35808.26
11:47:58|35808.26
11:47:59|35815.2
11:48:00|35815.2
11:48:01|35815.2
11:48:03|35815.2
11:48:05|35815.2
11:48:05|35815.2
11:48:06|35815.2
11:48:07|35815.2
11:48:08|35815.2
11:48:09|35830.07
11:48:10|35830.07
11:48:11|35828.73
11:48:12|35824.
11:48:13|35824.
11:48:14|35824.
11:48:15|35824.
11:48:16|35824.
11:48:17|35824.
11:48:18|35824.
11:48:19|35824.
11:48:21|35824.
11:48:22|35824.
11:48:23|35830.29
11:48:25|35830.29
11:48:25|35830.29
11:48:27|35830.29
11:48:28|35830.29
11:48:28|35830.29
11:48:29|35830.29
11:48:31|35830.29
11:48:31|35830.29
11:48:33|35830.29
11:48:35|35830.29
11:48:36|35829.15
11:48:37|35829.15
11:48:38|35829.15
11:48:39|35829.15
11:48:40|35829.15
11:48:41|35829.15
11:48:42|35829.15
11:48:43|35829.15
11:48:44|35829.15
11:48:45|35837.56
11:48:47|35837.56
11:48:47|35842.63
11:48:48|35842.63
11:48:49|35842.63
11:48:51|35842.63
11:48:52|35839.32
11:48:53|35839.32
11:48:54|35839.32
11:48:55|35839.32
11:48:56|35839.32
11:48:57|35839.32
11:48:58|35839.32
11:48:59|35839.32
11:49:00|35839.32
11:49:01|35839.32
11:49:03|35846.56
11:49:03|35846.77
11:49:04|35846.77
11:49:05|35845.13
11:49:07|35845.13
11:49:08|35845.13
11:49:09|35845.13
11:49:10|35852.43
11:49:11|35852.43
11:49:12|35852.43
11:49:13|35860.81
11:49:14|35860.82
11:49:15|35862.66
11:49:16|35862.66
11:49:17|35862.66
11:49:18|35870.51
11:49:19|35870.5
11:49:20|35870.5
11:49:21|35870.5
11:49:22|35870.5
11:49:24|35870.5
11:49:25|35870.5
11:49:26|35843.08
11:49:28|35843.08
11:49:28|35843.08
11:49:29|35843.08
11:49:30|35843.08
11:49:31|35843.08
11:49:33|35838.73
11:49:34|35838.73
11:49:36|35838.73
11:49:37|35838.73
11:49:38|35838.73
11:49:39|35838.73
11:49:39|35838.73
11:49:41|35838.73
11:49:42|35850.64
11:49:43|35850.64
11:49:44|35859.35
11:49:45|35863.31
11:49:46|35863.31
11:49:47|35859.63
11:49:48|35846.64
11:49:49|35846.64
11:49:50|35844.1
11:49:51|35841.46
11:49:52|35841.46
11:49:53|35842.
11:49:54|35842.
11:49:55|35842.
11:49:56|35842.
11:49:57|35842.
11:49:58|35842.
11:49:59|35842.
11:50:00|35842.
11:50:01|35842.
11:50:02|35842.
11:50:03|35825.96
11:50:04|35825.96
11:50:05|35825.96
11:50:06|35825.96
11:50:07|35840.96
11:50:09|35840.96
11:50:09|35840.96
11:50:11|35840.96
11:50:12|35840.96
11:50:12|35840.96
11:50:14|35840.96
11:50:15|35840.96
11:50:16|35840.2
11:50:16|35840.2
11:50:17|35837.7
11:50:18|35837.69
11:50:19|35840.94
11:50:21|35840.94
11:50:22|35840.94
11:50:23|35840.94
11:50:24|35840.94
11:50:25|35840.94
11:50:27|35840.05
11:50:28|35841.58
11:50:29|35841.58
11:50:30|35844.84
11:50:31|35844.58
11:50:32|35845.64
11:50:33|35845.64
11:50:34|35845.64
11:50:35|35845.64
11:50:37|35844.92
11:50:37|35844.92
11:50:39|35844.92
11:50:39|35844.92
11:50:41|35844.92
11:50:42|35847.58
11:50:43|35847.58
11:50:44|35847.58
11:50:45|35847.58
11:50:46|35847.58
11:50:47|35847.58
11:50:48|35847.58
11:50:50|35847.58
11:50:51|35847.58
11:50:51|35847.58
11:50:52|35847.58
11:50:53|35847.58
11:50:54|35841.21
11:50:55|35841.48
11:50:57|35841.48
11:50:57|35840.82
11:50:59|35840.82
11:50:59|35840.83
11:51:00|35842.15
11:51:01|35841.2
11:51:02|35841.64
11:51:04|35838.11
11:51:05|35840.83
11:51:06|35840.83
11:51:06|35840.83
11:51:07|35840.83
11:51:08|35840.83
11:51:10|35840.83
11:51:10|35840.83
11:51:11|35840.83
11:51:13|35840.83
11:51:13|35840.83
11:51:14|35840.83
11:51:15|35840.83
11:51:16|35840.83
11:51:17|35840.83
11:51:18|35840.83
11:51:19|35840.83
11:51:20|35857.24
11:51:21|35851.76
11:51:23|35851.75
11:51:23|35851.75
11:51:25|35847.74
11:51:27|35847.74
11:51:28|35853.87
11:51:29|35853.87
11:51:30|35853.87
11:51:31|35853.87
11:51:32|35853.87
11:51:33|35848.19
11:51:34|35848.19
11:51:35|35844.1
11:51:37|35844.81
11:51:39|35844.81
11:51:39|35843.8
11:51:40|35851.42
11:51:41|35851.42
11:51:42|35851.42
11:51:44|35843.45
11:51:45|35843.45
11:51:46|35843.45
11:51:47|35843.45
11:51:48|35843.45
11:51:49|35848.76
11:51:50|35848.76
11:51:52|35851.78
11:51:52|35853.43
11:51:53|35852.21
11:51:54|35852.21
11:51:55|35858.44
11:51:56|35858.44
11:51:57|35858.44
11:51:58|35858.81
11:51:59|35858.81
11:52:00|35859.
11:52:01|35859.01
11:52:02|35859.01
11:52:03|35859.01
11:52:04|35859.01
11:52:05|35859.01
11:52:06|35859.01
11:52:07|35859.01
11:52:08|35859.01
11:52:09|35859.23
11:52:10|35861.04
11:52:11|35861.9
11:52:12|35861.9
11:52:13|35861.9
11:52:14|35861.9
11:52:15|35861.9
11:52:16|35861.9
11:52:17|35861.9
11:52:18|35861.9
11:52:19|35861.01
11:52:20|35861.01
11:52:21|35861.01
11:52:22|35861.01
11:52:23|35848.94
11:52:24|35848.94
11:52:25|35854.87
11:52:27|35854.87
11:52:28|35854.87
11:52:30|35857.06
11:52:31|35857.06
11:52:32|35857.06
11:52:33|35857.06
11:52:33|35857.06
11:52:36|35857.06
11:52:36|35857.06
11:52:37|35856.81
11:52:39|35863.34
11:52:41|35863.34
11:52:41|35863.34
11:52:42|35863.34
11:52:43|35863.34
11:52:44|35861.54
11:52:45|35861.54
11:52:46|35861.54
11:52:47|35865.62
11:52:48|35871.66
11:52:50|35880.12
11:52:50|35880.12
11:52:51|35880.12
11:52:52|35880.12
11:52:54|35879.73
11:52:54|35879.73
11:52:55|35879.73
11:52:57|35879.73
11:52:58|35879.73
11:52:59|35879.73
11:53:00|35879.73
11:53:00|35879.73
11:53:02|35873.96
11:53:04|35873.96
11:53:04|35873.96
11:53:05|35873.96
11:53:06|35873.96
11:53:08|35873.96
11:53:09|35873.96
11:53:10|35873.96
11:53:11|35873.96
11:53:12|35873.96
11:53:13|35873.96
11:53:14|35873.96
11:53:14|35859.44
11:53:16|35859.44
11:53:17|35859.44
11:53:18|35859.44
11:53:19|35859.44
11:53:20|35859.44
11:53:21|35859.44
11:53:21|35859.44
11:53:22|35859.44
11:53:24|35859.44
11:53:25|35859.44
11:53:26|35844.01
11:53:27|35844.02
11:53:28|35844.02
11:53:29|35844.02
11:53:30|35844.02
11:53:31|35844.02
11:53:33|35844.02
11:53:33|35844.02
11:53:35|35836.26
11:53:35|35836.26
11:53:37|35836.26
11:53:38|35841.51
11:53:39|35841.5
11:53:40|35841.5
11:53:40|35841.5
11:53:42|35836.25
11:53:42|35836.25
11:53:44|35836.25
11:53:45|35824.68
11:53:47|35824.68
11:53:47|35824.68
11:53:48|35824.68
11:53:50|35824.68
11:53:51|35824.68
11:53:52|35824.68
11:53:52|35824.68
11:53:55|35800.
11:53:55|35800.
11:53:56|35800.
11:53:57|35800.
11:53:58|35794.93
11:53:59|35794.93
11:54:00|35794.93
11:54:01|35794.93
11:54:02|35794.93
11:54:03|35794.93
11:54:04|35794.93
11:54:05|35794.93
11:54:06|35786.36
11:54:07|35786.36
11:54:08|35786.36
11:54:09|35777.04
11:54:10|35777.04
11:54:11|35777.04
11:54:12|35777.04
11:54:13|35777.04
11:54:14|35777.04
11:54:15|35777.04
11:54:17|35777.03
11:54:18|35777.03
11:54:18|35780.
11:54:20|35788.39
11:54:21|35793.61
11:54:22|35793.62
11:54:23|35793.62
11:54:24|35793.62
11:54:24|35785.02
11:54:25|35777.99
11:54:26|35779.39
11:54:29|35779.39
11:54:29|35779.39
11:54:31|35792.75
11:54:32|35792.75
11:54:34|35789.77
11:54:35|35789.77
11:54:35|35789.77
11:54:36|35789.77
11:54:37|35798.34
11:54:38|35798.34
11:54:40|35798.34
11:54:41|35798.34
11:54:42|35798.34
11:54:43|35797.37
11:54:44|35797.37
11:54:45|35797.37
11:54:46|35797.37
11:54:47|35797.37
11:54:48|35797.37
11:54:49|35802.86
11:54:50|35799.14
11:54:51|35795.43
11:54:52|35795.43
11:54:53|35797.62
11:54:55|35797.62
11:54:56|35797.62
11:54:57|35797.62
11:54:58|35797.62
11:54:59|35796.14
11:55:00|35796.14
11:55:01|35796.14
11:55:02|35796.14
11:55:04|35796.14
11:55:04|35796.14
11:55:06|35796.14
11:55:07|35780.66
11:55:08|35791.27
11:55:09|35791.27
11:55:09|35791.27
11:55:11|35796.97
11:55:11|35796.97
11:55:12|35796.97
11:55:14|35796.97
11:55:14|35796.97
11:55:15|35796.97
11:55:16|35802.87
11:55:17|35802.87
11:55:18|35802.87
11:55:19|35825.33
11:55:20|35825.33
11:55:22|35825.33
11:55:22|35829.39
11:55:23|35829.39
11:55:24|35829.39
11:55:25|35829.39
11:55:26|35823.34
11:55:28|35823.34
11:55:30|35826.88
11:55:31|35826.88
11:55:31|35821.5
11:55:34|35821.5
11:55:34|35821.5
11:55:35|35810.23
11:55:37|35816.11
11:55:38|35816.11
11:55:39|35808.34
11:55:40|35802.6
11:55:40|35802.6
11:55:42|35802.6
11:55:43|35802.6
11:55:44|35807.76
11:55:45|35807.52
11:55:47|35810.79
11:55:47|35815.
11:55:48|35820.42
11:55:49|35820.42
11:55:50|35820.42
11:55:51|35817.1
11:55:52|35817.1
11:55:53|35817.1
11:55:54|35817.1
11:55:55|35821.56
11:55:56|35820.72
11:55:57|35817.05
11:55:58|35817.05
11:55:59|35818.91
11:56:00|35818.93
11:56:01|35825.91
11:56:02|35828.06
11:56:03|35828.05
11:56:05|35833.97
11:56:06|35833.97
11:56:07|35833.97
11:56:08|35843.06
11:56:09|35843.06
11:56:10|35843.06
11:56:11|35844.95
11:56:12|35845.88
11:56:13|35845.89
11:56:14|35845.89
11:56:15|35845.89
11:56:16|35845.89
11:56:17|35851.7
11:56:18|35851.79
11:56:19|35847.69
11:56:20|35845.9
11:56:21|35835.73
11:56:22|35838.38
11:56:23|35838.38
11:56:24|35838.38
11:56:25|35838.38
11:56:26|35838.38
11:56:27|35838.38
11:56:28|35838.38
11:56:29|35838.38
11:56:30|35838.38
11:56:31|35831.61
11:56:33|35831.61
11:56:34|35831.53
11:56:36|35836.67
11:56:37|35836.67
11:56:37|35836.67
11:56:38|35836.67
11:56:39|35836.67
11:56:41|35840.85
11:56:42|35840.85
11:56:44|35840.85
11:56:45|35840.85
11:56:46|35840.85
11:56:47|35840.85
11:56:48|35840.85
11:56:49|35840.85
11:56:50|35840.85
11:56:51|35831.49
11:56:52|35831.49
11:56:53|35831.49
11:56:54|35831.49
11:56:55|35831.49
11:56:56|35827.5
11:56:57|35827.5
11:56:58|35827.5
11:56:59|35827.5
11:57:00|35827.5
11:57:01|35827.5
11:57:02|35827.5
11:57:03|35827.5
11:57:04|35827.5
11:57:05|35827.5
11:57:06|35829.35
11:57:07|35824.91
11:57:08|35824.91
11:57:09|35828.43
11:57:11|35815.57
11:57:11|35815.57
11:57:12|35815.57
11:57:14|35815.57
11:57:14|35815.57
11:57:15|35820.98
11:57:16|35820.97
11:57:17|35820.17
11:57:19|35820.17
11:57:20|35820.17
11:57:21|35820.17
11:57:22|35820.17
11:57:23|35820.17
11:57:24|35820.17
11:57:25|35820.17
11:57:26|35824.44
11:57:27|35827.67
11:57:28|35833.14
11:57:29|35833.14
11:57:31|35832.57
11:57:31|35832.57
11:57:32|35832.57
11:57:34|35834.61
11:57:35|35834.6
11:57:37|35834.57
11:57:38|35825.35
11:57:39|35825.35
11:57:40|35807.48
11:57:41|35806.63
11:57:42|35806.63
11:57:44|35796.28
11:57:44|35796.28
11:57:46|35793.9
11:57:47|35790.64
11:57:48|35795.82
11:57:49|35795.82
11:57:51|35804.82
11:57:51|35802.33
11:57:52|35804.13
11:57:53|35804.13
11:57:54|35804.13
11:57:55|35804.13
11:57:56|35804.13
11:57:57|35782.18
11:57:59|35790.01
11:58:00|35790.01
11:58:01|35788.88
11:58:03|35788.72
11:58:04|35788.72
11:58:05|35788.72
11:58:06|35788.72
11:58:07|35788.72
11:58:09|35788.72
11:58:10|35782.86
11:58:11|35782.86
11:58:12|35783.88
11:58:13|35784.34
11:58:14|35789.05
11:58:15|35789.05
11:58:16|35789.05
11:58:17|35789.63
11:58:18|35789.63
11:58:19|35789.63
11:58:20|35789.63
11:58:21|35789.63
11:58:22|35789.63
11:58:24|35789.63
11:58:25|35780.86
11:58:26|35780.86
11:58:27|35780.86
11:58:27|35780.86
11:58:28|35780.86
11:58:29|35780.86
11:58:31|35780.86
11:58:32|35780.86
11:58:33|35780.86
11:58:34|35780.77
11:58:35|35780.77
11:58:37|35780.68
11:58:37|35778.39
11:58:39|35778.39
11:58:41|35786.83
11:58:42|35786.83
11:58:43|35786.83
11:58:44|35772.96
11:58:44|35772.96
11:58:47|35772.96
11:58:47|35772.96
11:58:48|35772.06
11:58:49|35772.06
11:58:51|35779.22
11:58:52|35782.89
11:58:53|35782.89
11:58:54|35782.28
11:58:55|35782.28
11:58:56|35782.28
11:58:57|35784.08
11:58:58|35787.28
11:58:59|35787.28
11:59:01|35787.28
11:59:02|35794.51
11:59:04|35794.51
11:59:04|35794.51
11:59:05|35794.51
11:59:06|35794.51
11:59:07|35794.51
11:59:08|35794.51
11:59:09|35794.51
11:59:10|35794.51
11:59:11|35797.
11:59:12|35797.
11:59:13|35797.
11:59:15|35797.
11:59:16|35797.
11:59:17|35794.81
11:59:18|35794.81
11:59:19|35794.81
11:59:20|35794.81
11:59:21|35808.77
11:59:22|35804.72
11:59:23|35804.72
11:59:24|35804.72
11:59:25|35802.24
11:59:26|35802.24
11:59:27|35800.44
11:59:27|35800.44
11:59:29|35800.44
11:59:30|35797.
11:59:31|35794.85
11:59:32|35793.73
11:59:33|35793.73
11:59:33|35794.36
11:59:35|35789.53
11:59:36|35789.53
11:59:38|35789.53
11:59:38|35789.53
11:59:39|35789.53
11:59:40|35792.96
11:59:41|35792.96
11:59:42|35792.96
11:59:43|35790.41
11:59:44|35790.41
11:59:45|35790.41
11:59:46|35790.41
11:59:47|35790.41
11:59:48|35790.41
11:59:49|35794.68
11:59:50|35798.28
11:59:51|35797.57
11:59:52|35797.57
11:59:53|35797.57
11:59:54|35797.57
11:59:55|35797.57
11:59:56|35784.97
11:59:58|35784.97
11:59:59|35784.97
12:00:00|35781.65
12:00:02|35781.65
12:00:02|35781.65
12:00:03|35781.65
12:00:04|35775.53
12:00:05|35775.53
12:00:06|35775.53
12:00:07|35775.53
12:00:08|35775.53
12:00:09|35775.53
12:00:10|35775.53
12:00:12|35775.53
12:00:13|35775.53
12:00:14|35780.39
12:00:14|35779.7
12:00:16|35779.75
12:00:16|35779.75
12:00:19|35780.35
12:00:19|35785.25
12:00:20|35785.1
12:00:21|35785.1
12:00:23|35785.1
12:00:23|35785.1
12:00:25|35785.1
12:00:26|35785.1
12:00:27|35785.1
12:00:29|35785.1
12:00:29|35795.78
12:00:30|35798.06
12:00:31|35797.55
12:00:33|35797.25
12:00:35|35804.8
12:00:35|35800.28
12:00:36|35800.28
12:00:38|35800.28
12:00:39|35800.28
12:00:41|35806.49
12:00:41|35806.49
12:00:42|35806.49
12:00:44|35814.56
12:00:45|35814.56
12:00:46|35808.85
12:00:47|35808.85
12:00:47|35815.23
12:00:50|35821.59
12:00:50|35823.42
12:00:52|35823.42
12:00:53|35823.42
12:00:54|35823.42
12:00:55|35823.42
12:00:56|35823.42
12:00:57|35823.42
12:00:58|35803.57
12:00:59|35803.57
12:01:00|35808.19
12:01:01|35816.01
12:01:03|35818.43
12:01:03|35822.04
12:01:04|35829.93
12:01:06|35832.68
12:01:06|35834.78
12:01:07|35834.78
12:01:09|35828.63
12:01:09|35828.63
12:01:11|35828.63
12:01:11|35828.62
12:01:12|35828.62
12:01:14|35828.62
12:01:14|35836.53
12:01:16|35836.53
12:01:16|35850.83
12:01:17|35852.69
12:01:18|35852.46
12:01:19|35852.46
12:01:20|35847.76
12:01:22|35847.76
12:01:23|35847.76
12:01:23|35847.76
12:01:24|35847.76
12:01:25|35842.75
12:01:26|35842.75
12:01:27|35842.75
12:01:28|35842.75
12:01:29|35842.75
12:01:30|35842.75
12:01:31|35842.75
12:01:32|35842.75
12:01:34|35836.13
12:01:36|35840.9
12:01:37|35840.9
12:01:38|35840.9
12:01:39|35840.9
12:01:40|35846.9
12:01:41|35846.9
12:01:43|35846.9
12:01:44|35846.9
12:01:45|35853.05
12:01:46|35853.05
12:01:48|35857.12
12:01:49|35857.12
12:01:50|35857.12
12:01:51|35857.12
12:01:52|35857.12
12:01:53|35857.12
12:01:54|35857.12
12:01:55|35857.12
12:01:56|35857.12
12:01:57|35857.12
12:01:59|35857.12
12:01:59|35857.12
12:02:00|35848.2
12:02:02|35845.36
12:02:03|35845.36
12:02:03|35845.36
12:02:04|35845.36
12:02:06|35845.36
12:02:06|35843.69
12:02:08|35850.56
12:02:09|35850.56
12:02:10|35850.56
12:02:11|35850.56
12:02:12|35854.1
12:02:13|35865.62
12:02:14|35865.62
12:02:15|35865.62
12:02:17|35865.62
12:02:18|35865.62
12:02:19|35865.62
12:02:19|35865.62
12:02:20|35865.62
12:02:22|35865.62
12:02:23|35865.62
12:02:24|35865.62
12:02:25|35865.62
12:02:26|35865.62
12:02:27|35872.27
12:02:28|35872.27
12:02:29|35873.89
12:02:30|35873.89
12:02:31|35870.56
12:02:32|35870.56
12:02:33|35870.56
12:02:34|35866.17
12:02:35|35866.17
12:02:36|35866.17
12:02:37|35876.48
12:02:39|35882.
12:02:40|35882.91
12:02:41|35882.91
12:02:42|35882.91
12:02:44|35876.49
12:02:44|35876.49
12:02:46|35876.49
12:02:47|35876.49
12:02:47|35876.49
12:02:48|35876.49
12:02:49|35876.49
12:02:50|35876.49
12:02:51|35876.49
12:02:53|35876.49
12:02:54|35876.49
12:02:54|35876.49
12:02:56|35876.49
12:02:57|35883.67
12:02:59|35902.7
12:03:00|35902.7
12:03:01|35902.7
12:03:02|35902.7
12:03:03|35902.7
12:03:04|35902.7
12:03:05|35884.86
12:03:06|35884.86
12:03:07|35884.86
12:03:08|35884.86
12:03:10|35884.86
12:03:11|35884.86
12:03:12|35884.86
12:03:14|35884.86
12:03:15|35884.86
12:03:16|35884.86
12:03:17|35884.86
12:03:18|35887.88
12:03:19|35887.88
12:03:20|35897.22
12:03:21|35897.22
12:03:22|35897.22
12:03:23|35897.22
12:03:24|35897.22
12:03:24|35897.22
12:03:26|35897.22
12:03:27|35897.22
12:03:27|35897.22
12:03:29|35890.91
12:03:31|35890.91
12:03:32|35890.91
12:03:34|35880.94
12:03:35|35880.94
12:03:36|35880.94
12:03:37|35880.94
12:03:38|35880.94
12:03:39|35880.94
12:03:40|35880.94
12:03:42|35878.47
12:03:43|35878.47
12:03:44|35878.47
12:03:45|35878.47
12:03:47|35878.47
12:03:48|35878.47
12:03:49|35878.47
12:03:51|35873.61
12:03:51|35873.61
12:03:52|35884.99
12:03:53|35871.39
12:03:54|35870.03
12:03:55|35870.03
12:03:57|35870.03
12:03:57|35870.04
12:03:59|35870.04
12:04:00|35870.04
12:04:02|35870.04
12:04:02|35870.04
12:04:05|35870.04
12:04:05|35870.04
12:04:06|35870.04
12:04:07|35870.04
12:04:08|35870.04
12:04:10|35874.85
12:04:10|35874.85
12:04:11|35874.85
12:04:14|35874.85
12:04:16|35880.1
12:04:17|35880.1
12:04:18|35893.2
12:04:19|35893.2
12:04:20|35895.08
12:04:21|35900.21
12:04:22|35900.21
12:04:23|35900.21
12:04:23|35899.04
12:04:25|35903.8
12:04:26|35903.25
12:04:26|35903.25
12:04:28|35897.03
12:04:29|35894.21
12:04:30|35884.18
12:04:31|35891.73
12:04:31|35891.73
12:04:33|35891.73
12:04:34|35891.73
12:04:35|35891.73
12:04:35|35880.47
12:04:38|35880.47
12:04:38|35880.47
12:04:39|35880.47
12:04:40|35880.47
12:04:41|35887.35
12:04:42|35887.35
12:04:43|35887.35
12:04:44|35870.
12:04:45|35870.
12:04:47|35870.
12:04:49|35872.33
12:04:49|35872.33
12:04:50|35872.77
12:04:52|35878.42
12:04:53|35878.42
12:04:55|35878.42
12:04:55|35878.42
12:04:56|35878.42
12:04:58|35878.42
12:04:59|35878.42
12:05:00|35878.42
12:05:01|35878.42
12:05:03|35878.42
12:05:04|35878.42
12:05:04|35882.15
12:05:05|35891.29
12:05:06|35888.1
12:05:07|35888.1
12:05:08|35891.29
12:05:10|35888.15
12:05:11|35888.15
12:05:12|35888.15
12:05:13|35888.15
12:05:14|35888.15
12:05:15|35879.3
12:05:16|35879.3
12:05:17|35878.49
12:05:18|35878.49
12:05:19|35878.49
12:05:20|35878.49
12:05:21|35878.49
12:05:22|35871.97
12:05:23|35870.
12:05:24|35864.8
12:05:25|35860.82
12:05:26|35851.87
12:05:27|35851.87
12:05:28|35851.87
12:05:29|35849.41
12:05:30|35849.41
12:05:31|35849.41
12:05:32|35849.41
12:05:33|35849.41
12:05:34|35849.41
12:05:35|35849.41
12:05:36|35849.41
12:05:37|35849.41
12:05:38|35849.41
12:05:40|35849.41
12:05:40|35849.41
12:05:42|35849.41
12:05:42|35849.41
12:05:44|35849.41
12:05:45|35849.41
12:05:46|35849.41
12:05:47|35831.88
12:05:48|35846.29
12:05:49|35846.29
12:05:50|35846.29
12:05:51|35846.29
12:05:52|35846.29
12:05:53|35846.29
12:05:54|35828.25
12:05:55|35828.25
12:05:56|35828.25
12:05:57|35828.25
12:05:58|35828.25
12:06:00|35828.25
12:06:00|35828.25
12:06:01|35827.82
12:06:03|35827.82
12:06:04|35827.82
12:06:05|35827.82
12:06:06|35827.82
12:06:07|35827.82
12:06:08|35827.82
12:06:09|35827.82
12:06:10|35827.82
12:06:11|35827.82
12:06:12|35827.82
12:06:13|35827.82
12:06:14|35827.82
12:06:15|35828.05
12:06:16|35828.19
12:06:17|35828.19
12:06:18|35828.19
12:06:19|35828.19
12:06:20|35828.19
12:06:21|35828.19
12:06:22|35824.53
12:06:23|35819.59
12:06:24|35819.56
12:06:25|35819.56
12:06:26|35826.06
12:06:27|35826.06
12:06:28|35830.58
12:06:29|35830.58
12:06:30|35830.58
12:06:31|35835.33
12:06:32|35835.33
12:06:33|35835.33
12:06:35|35846.71
12:06:35|35846.71
12:06:36|35846.71
12:06:37|35857.82
12:06:39|35858.22
12:06:39|35850.45
12:06:41|35850.45
12:06:42|35850.45
12:06:44|35850.45
12:06:45|35850.45
12:06:46|35850.45
12:06:47|35838.69
12:06:48|35838.69
12:06:48|35838.69
12:06:49|35838.69
12:06:51|35829.63
12:06:52|35825.79
12:06:53|35825.78
12:06:55|35830.36
12:06:56|35830.36
12:06:56|35830.36
12:06:57|35830.36
12:06:59|35825.41
12:07:00|35825.41
12:07:01|35825.41
12:07:02|35822.02
12:07:03|35822.02
12:07:04|35822.02
12:07:05|35826.92
12:07:06|35826.92
12:07:07|35826.92
12:07:08|35828.01
12:07:10|35832.6
12:07:11|35832.6
12:07:12|35832.6
12:07:13|35836.43
12:07:14|35836.43
12:07:15|35836.43
12:07:16|35836.43
12:07:17|35836.43
12:07:18|35836.43
12:07:19|35836.43
12:07:20|35836.43
12:07:21|35836.43
12:07:22|35836.43
12:07:23|35836.43
12:07:24|35836.43
12:07:25|35836.43
12:07:26|35836.43
12:07:27|35836.43
12:07:28|35836.43
12:07:29|35836.43
12:07:30|35836.43
12:07:31|35836.43
12:07:32|35836.43
12:07:33|35836.43
12:07:34|35836.43
12:07:35|35836.43
12:07:36|35836.43
12:07:37|35836.43
12:07:38|35836.43
12:07:39|35836.43
12:07:41|35836.43
12:07:43|35836.43
12:07:43|35836.43
12:07:44|35818.62
12:07:45|35819.09
12:07:46|35819.09
12:07:47|35819.09
12:07:48|35819.09
12:07:50|35817.53
12:07:51|35822.07
12:07:52|35822.07
12:07:54|35823.53
12:07:54|35823.53
12:07:55|35823.53
12:07:56|35823.53
12:07:57|35823.53
12:07:58|35820.55
12:07:59|35820.55
12:08:01|35820.55
12:08:02|35820.96
12:08:03|35820.96
12:08:04|35824.35
12:08:05|35824.35
12:08:06|35824.35
12:08:07|35824.35
12:08:08|35834.72
12:08:09|35834.72
12:08:10|35834.72
12:08:10|35834.72
12:08:12|35834.72
12:08:12|35834.72
12:08:14|35841.35
12:08:15|35841.36
12:08:16|35841.36
12:08:17|35830.14
12:08:18|35830.14
12:08:19|35830.14
12:08:20|35830.14
12:08:21|35830.14
12:08:22|35830.14
12:08:23|35830.14
12:08:24|35830.14
12:08:24|35830.14
12:08:26|35823.56
12:08:27|35823.56
12:08:28|35823.56
12:08:30|35823.56
12:08:30|35823.56
12:08:31|35823.56
12:08:32|35823.56
12:08:33|35823.56
12:08:34|35820.
12:08:35|35817.53
12:08:36|35817.53
12:08:37|35817.53
12:08:38|35816.45
12:08:39|35816.45
12:08:41|35816.76
12:08:43|35816.76
12:08:44|35816.27
12:08:45|35816.27
12:08:46|35816.27
12:08:46|35816.27
12:08:48|35816.27
12:08:49|35816.27
12:08:50|35816.27
12:08:50|35816.27
12:08:52|35821.26
12:08:53|35821.27
12:08:54|35821.26
12:08:55|35821.26
12:08:56|35821.26
12:08:56|35825.1
12:08:59|35825.1
12:09:00|35825.1
12:09:02|35825.1
12:09:02|35825.1
12:09:03|35825.1
12:09:04|35825.1
12:09:07|35825.1
12:09:07|35825.1
12:09:08|35815.63
12:09:10|35815.63
12:09:10|35813.82
12:09:11|35815.62
12:09:13|35826.1
12:09:14|35826.1
12:09:15|35826.1
12:09:17|35824.34
12:09:17|35824.34
12:09:18|35824.33
12:09:19|35820.11
12:09:20|35820.11
12:09:22|35820.11
12:09:22|35820.11
12:09:24|35820.11
12:09:25|35820.11
12:09:27|35820.11
12:09:27|35820.11
12:09:29|35820.11
12:09:30|35820.11
12:09:31|35820.11
12:09:31|35820.11
12:09:33|35820.11
12:09:35|35820.11
12:09:35|35820.11
12:09:36|35820.11
12:09:37|35820.11
12:09:38|35820.11
12:09:39|35820.11
12:09:40|35816.06
12:09:42|35816.06
12:09:43|35816.06
12:09:44|35816.06
12:09:45|35816.06
12:09:47|35816.06
12:09:47|35814.04
12:09:48|35814.04
12:09:49|35814.04
12:09:50|35814.04
12:09:51|35814.04
12:09:52|35814.04
12:09:54|35814.04
12:09:55|35814.04
12:09:56|35814.04
12:09:56|35805.59
12:09:57|35805.59
12:09:59|35805.59
12:10:00|35804.03
12:10:01|35811.14
12:10:01|35811.14
12:10:03|35811.98
12:10:04|35811.98
12:10:05|35813.61
12:10:06|35813.61
12:10:07|35813.61
12:10:08|35813.61
12:10:10|35813.61
12:10:10|35805.69
12:10:11|35805.69
12:10:12|35805.69
12:10:13|35812.87
12:10:14|35812.87
12:10:15|35812.87
12:10:16|35812.87
12:10:17|35812.87
12:10:18|35812.87
12:10:19|35812.87
12:10:20|35811.08
12:10:21|35811.14
12:10:22|35811.08
12:10:23|35811.08
12:10:24|35811.08
12:10:25|35811.08
12:10:26|35811.08
12:10:27|35811.08
12:10:28|35811.08
12:10:29|35811.08
12:10:30|35811.08
12:10:31|35811.08
12:10:33|35811.08
12:10:33|35811.08
12:10:34|35811.08
12:10:35|35810.73
12:10:36|35810.73
12:10:37|35804.81
12:10:38|35802.77
12:10:39|35802.77
12:10:40|35802.77
12:10:41|35808.03
12:10:43|35808.03
12:10:44|35808.03
12:10:45|35803.98
12:10:47|35801.86
12:10:48|35801.86
12:10:50|35801.86
12:10:50|35801.86
12:10:52|35804.91
12:10:53|35804.91
12:10:54|35804.91
12:10:55|35804.91
12:10:56|35804.91
12:10:56|35804.91
12:10:57|35804.91
12:10:59|35804.91
12:11:00|35804.91
12:11:01|35804.91
12:11:03|35797.69
12:11:04|35797.69
12:11:05|35801.77
12:11:06|35801.77
12:11:07|35789.31
12:11:09|35789.31
12:11:10|35794.93
12:11:11|35794.92
12:11:12|35794.92
12:11:13|35798.82
12:11:14|35798.82
12:11:14|35798.82
12:11:16|35798.82
12:11:17|35806.66
12:11:18|35815.48
12:11:19|35815.48
12:11:21|35815.48
12:11:21|35815.48
12:11:22|35815.48
12:11:23|35815.48
12:11:24|35809.86
12:11:25|35806.99
12:11:26|35801.93
12:11:27|35801.92
12:11:29|35801.92
12:11:30|35801.92
12:11:31|35796.21
12:11:32|35796.21
12:11:34|35796.21
12:11:34|35796.21
12:11:35|35786.63
12:11:36|35786.63
12:11:37|35783.87
12:11:38|35783.87
12:11:39|35783.87
12:11:41|35783.86
12:11:41|35783.86
12:11:44|35783.86
12:11:45|35784.3
12:11:46|35784.3
12:11:46|35784.3
12:11:48|35784.3
12:11:49|35784.3
12:11:49|35784.3
12:11:51|35784.3
12:11:52|35780.77
12:11:53|35787.35
12:11:54|35787.35
12:11:56|35787.35
12:11:57|35787.35
12:11:58|35785.51
12:11:59|35785.51
12:12:00|35785.51
12:12:01|35785.51
12:12:03|35785.51
12:12:04|35775.58
12:12:05|35775.58
12:12:06|35775.58
12:12:07|35775.58
12:12:09|35775.58
12:12:09|35775.58
12:12:10|35775.58
12:12:11|35775.58
12:12:12|35775.58
12:12:13|35770.37
12:12:15|35776.52
12:12:16|35776.52
12:12:17|35776.52
12:12:18|35776.52
12:12:18|35776.52
12:12:20|35770.83
12:12:21|35770.83
12:12:22|35770.83
12:12:22|35770.83
12:12:24|35770.83
12:12:25|35770.83
12:12:26|35770.83
12:12:27|35770.83
12:12:28|35770.83
12:12:29|35770.44
12:12:30|35770.44
12:12:31|35770.44
12:12:32|35770.44
12:12:33|35767.28
12:12:34|35765.74
12:12:35|35765.72
12:12:35|35759.55
12:12:37|35755.14
12:12:38|35753.77
12:12:38|35750.
12:12:40|35750.01
12:12:41|35747.55
12:12:42|35747.55
12:12:42|35750.43
12:12:44|35750.43
12:12:44|35750.43
12:12:45|35750.43
12:12:48|35750.43
12:12:48|35750.43
12:12:49|35740.29
12:12:50|35729.44
12:12:51|35729.44
12:12:53|35734.7
12:12:54|35734.7
12:12:56|35734.7
12:12:57|35736.36
12:12:57|35736.36
12:12:59|35736.36
12:13:01|35736.36
12:13:01|35736.36
12:13:03|35736.36
12:13:03|35736.36
12:13:05|35736.37
12:13:06|35743.
12:13:08|35742.82
12:13:08|35742.81
12:13:09|35742.8
12:13:10|35742.79
12:13:12|35742.76
12:13:13|35729.16
12:13:14|35730.43
12:13:15|35730.43
12:13:16|35730.43
12:13:17|35730.43
12:13:18|35730.43
12:13:19|35730.43
12:13:20|35728.95
12:13:21|35728.94
12:13:22|35728.94
12:13:23|35728.94
12:13:24|35728.94
12:13:25|35728.94
12:13:26|35728.94
12:13:27|35728.94
12:13:28|35728.94
12:13:29|35728.94
12:13:30|35728.93
12:13:31|35728.93
12:13:32|35713.37
12:13:33|35717.
12:13:34|35717.
12:13:35|35717.
12:13:36|35717.
12:13:37|35717.
12:13:38|35717.
12:13:39|35717.
12:13:40|35710.52
12:13:41|35710.52
12:13:42|35710.52
12:13:43|35710.52
12:13:44|35710.52
12:13:45|35719.29
12:13:47|35719.29
12:13:48|35719.29
12:13:49|35724.11
12:13:50|35719.72
12:13:51|35716.48
12:13:52|35716.48
12:13:53|35716.48
12:13:54|35716.48
12:13:55|35716.48
12:13:56|35705.6
12:13:57|35705.6
12:13:58|35705.6
12:13:59|35705.6
12:14:00|35706.12
12:14:01|35713.68
12:14:02|35713.68
12:14:03|35719.7
12:14:04|35719.7
12:14:05|35720.57
12:14:06|35720.57
12:14:08|35720.57
12:14:08|35720.57
12:14:09|35720.57
12:14:11|35720.57
12:14:12|35720.57
12:14:12|35727.22
12:14:14|35727.22
12:14:14|35737.11
12:14:15|35740.21
12:14:17|35740.21
12:14:18|35745.43
12:14:18|35745.43
12:14:19|35745.43
12:14:20|35736.44
12:14:21|35736.44
12:14:22|35729.73
12:14:23|35722.62
12:14:25|35722.62
12:14:25|35710.73
12:14:26|35710.73
12:14:27|35710.73
12:14:28|35710.73
12:14:29|35710.73
12:14:30|35708.71
12:14:32|35708.71
12:14:33|35708.71
12:14:34|35708.71
12:14:35|35708.71
12:14:36|35708.71
12:14:37|35708.71
12:14:38|35708.58
12:14:40|35708.58
12:14:41|35708.58
12:14:41|35708.58
12:14:42|35708.58
12:14:44|35711.92
12:14:45|35711.92
12:14:45|35711.92
12:14:46|35711.92
12:14:48|35722.51
12:14:49|35722.51
12:14:51|35722.51
12:14:52|35723.07
12:14:53|35723.07
12:14:53|35723.07
12:14:55|35723.07
12:14:55|35723.07
12:14:56|35723.07
12:14:58|35723.07
12:14:59|35723.07
12:15:00|35713.62
12:15:02|35707.2
12:15:02|35707.2
12:15:03|35707.17
12:15:05|35707.17
12:15:06|35718.35
12:15:07|35718.35
12:15:07|35718.35
12:15:09|35718.35
12:15:10|35718.35
12:15:11|35718.35
12:15:12|35718.35
12:15:13|35718.35
12:15:14|35718.35
12:15:15|35718.35
12:15:16|35718.35
12:15:17|35718.35
12:15:18|35741.75
12:15:19|35740.99
12:15:20|35734.74
12:15:21|35734.74
12:15:22|35734.74
12:15:23|35734.74
12:15:24|35734.74
12:15:25|35734.67
12:15:26|35734.67
12:15:27|35734.67
12:15:28|35734.67
12:15:29|35734.66
12:15:30|35734.66
12:15:31|35734.66
12:15:32|35734.66
12:15:33|35734.66
12:15:34|35734.66
12:15:35|35734.66
12:15:36|35734.66
12:15:37|35733.38
12:15:38|35733.38
12:15:39|35733.38
12:15:40|35733.38
12:15:41|35733.38
12:15:42|35733.91
12:15:43|35733.91
12:15:44|35734.01
12:15:45|35734.01
12:15:46|35731.57
12:15:47|35731.57
12:15:48|35731.57
12:15:49|35731.57
12:15:50|35732.85
12:15:52|35722.65
12:15:53|35715.84
12:15:54|35715.84
12:15:55|35714.98
12:15:56|35714.98
12:15:57|35714.98
12:15:59|35714.98
12:15:59|35714.98
12:16:00|35712.48
12:16:01|35711.35
12:16:03|35711.35
12:16:04|35708.32
12:16:05|35708.32
12:16:06|35707.53
12:16:07|35703.12
12:16:08|35703.12
12:16:09|35700.01
12:16:10|35700.01
12:16:11|35700.01
12:16:12|35700.01
12:16:14|35700.01
12:16:15|35700.01
12:16:16|35699.48
12:16:17|35699.48
12:16:17|35699.48
12:16:18|35699.48
12:16:19|35699.48
12:16:21|35697.1
12:16:21|35697.1
12:16:22|35697.1
12:16:24|35697.1
12:16:24|35697.1
12:16:26|35697.1
12:16:27|35707.76
12:16:28|35710.06
12:16:29|35715.45
12:16:30|35716.01
12:16:31|35716.01
12:16:32|35715.29
12:16:33|35715.23
12:16:34|35715.23
12:16:35|35715.23
12:16:37|35715.23
12:16:38|35715.23
12:16:38|35710.44
12:16:40|35718.21
12:16:41|35718.21
12:16:42|35714.79
12:16:43|35714.79
12:16:44|35714.79
12:16:45|35714.79
12:16:46|35714.79
12:16:47|35714.79
12:16:48|35714.79
12:16:50|35714.79
12:16:50|35714.79
12:16:51|35714.79
12:16:52|35714.79
12:16:53|35714.79
12:16:54|35714.79
12:16:55|35698.89
12:16:56|35707.42
12:16:57|35712.05
12:16:58|35712.05
12:17:00|35712.05
12:17:01|35712.05
12:17:03|35712.05
12:17:03|35706.66
12:17:04|35706.66
12:17:05|35706.66
12:17:06|35706.66
12:17:07|35706.66
12:17:08|35706.66
12:17:10|35706.66
12:17:11|35696.9
12:17:13|35697.09
12:17:13|35697.09
12:17:15|35697.09
12:17:16|35697.09
12:17:18|35697.09
12:17:18|35697.09
12:17:19|35697.09
12:17:20|35697.09
12:17:22|35697.09
12:17:23|35697.09
12:17:24|35697.09
12:17:24|35697.09
12:17:26|35697.09
12:17:26|35697.09
12:17:28|35695.69
12:17:29|35695.69
12:17:30|35695.69
12:17:31|35700.47
12:17:32|35700.47
12:17:32|35700.47
12:17:34|35700.47
12:17:35|35700.47
12:17:35|35700.47
12:17:37|35700.47
12:17:38|35700.47
12:17:39|35700.47
12:17:39|35700.47
12:17:41|35699.24
12:17:42|35699.24
12:17:43|35699.24
12:17:43|35699.24
12:17:45|35699.24
12:17:46|35694.69
12:17:46|35694.69
12:17:47|35694.14
12:17:49|35694.14
12:17:51|35694.14
12:17:51|35694.14
12:17:52|35694.14
12:17:53|35694.14
12:17:55|35693.11
12:17:56|35693.11
12:17:57|35693.11
12:17:57|35693.11
12:17:58|35693.11
12:18:00|35693.32
12:18:01|35694.67
12:18:03|35701.35
12:18:03|35701.35
12:18:04|35701.35
12:18:05|35705.08
12:18:07|35705.08
12:18:08|35705.08
12:18:10|35709.63
12:18:10|35709.63
12:18:11|35709.63
12:18:12|35714.41
12:18:14|35714.41
12:18:14|35713.28
12:18:15|35713.28
12:18:17|35713.28
12:18:18|35713.28
12:18:18|35713.28
12:18:21|35713.28
12:18:22|35713.28
12:18:23|35726.69
12:18:24|35726.69
12:18:25|35726.69
12:18:26|35726.69
12:18:27|35726.69
12:18:28|35726.69
12:18:29|35726.69
12:18:30|35708.81
12:18:31|35708.81
12:18:32|35708.81
12:18:32|35708.81
12:18:35|35708.81
12:18:35|35708.81
12:18:36|35708.81
12:18:37|35708.81
12:18:38|35708.81
12:18:39|35708.81
12:18:40|35708.81
12:18:41|35708.81
12:18:42|35704.91
12:18:43|35715.7
12:18:44|35711.7
12:18:45|35711.7
12:18:46|35711.7
12:18:47|35711.7
12:18:48|35715.03
12:18:49|35715.03
12:18:51|35707.72
12:18:52|35699.94
12:18:54|35696.72
12:18:54|35696.72
12:18:55|35696.72
12:18:56|35696.72
12:18:57|35686.1
12:18:59|35689.35
12:18:59|35689.35
12:19:01|35689.35
12:19:03|35689.35
12:19:04|35689.35
12:19:05|35689.35
12:19:06|35689.35
12:19:07|35689.35
12:19:08|35689.35
12:19:09|35689.35
12:19:10|35689.51
12:19:12|35693.24
12:19:13|35694.84
12:19:13|35694.84
12:19:15|35694.84
12:19:16|35694.84
12:19:17|35694.84
12:19:18|35703.19
12:19:19|35709.51
12:19:20|35709.51
12:19:21|35709.51
12:19:22|35709.51
12:19:23|35709.51
12:19:25|35708.66
12:19:25|35708.66
12:19:27|35708.66
12:19:28|35702.12
12:19:29|35702.12
12:19:30|35702.12
12:19:31|35702.12
12:19:32|35694.85
12:19:33|35695.79
12:19:34|35695.8
12:19:35|35695.8
12:19:36|35695.8
12:19:37|35707.56
12:19:38|35707.56
12:19:39|35707.56
12:19:40|35707.56
12:19:41|35707.56
12:19:42|35695.79
12:19:43|35696.04
12:19:44|35696.04
12:19:45|35696.04
12:19:46|35696.04
12:19:47|35696.04
12:19:48|35701.55
12:19:49|35701.55
12:19:50|35701.55
12:19:51|35701.55
12:19:53|35709.89
12:19:54|35709.32
12:19:56|35709.32
12:19:56|35709.32
12:19:58|35709.32
12:19:58|35709.32
12:19:59|35709.32
12:20:01|35709.32
12:20:01|35709.32
12:20:03|35704.62
12:20:03|35704.9
12:20:04|35704.9
12:20:05|35706.7
12:20:07|35707.74
12:20:08|35715.93
12:20:09|35716.92
12:20:09|35714.97
12:20:10|35716.87
12:20:11|35716.87
12:20:12|35716.87
12:20:14|35716.87
12:20:14|35704.49
12:20:16|35704.49
12:20:17|35712.79
12:20:18|35719.24
12:20:19|35719.24
12:20:20|35719.24
12:20:21|35723.76
12:20:22|35725.47
12:20:23|35725.47
12:20:24|35736.32
12:20:25|35736.32
12:20:27|35736.32
12:20:28|35736.32
12:20:28|35730.87
12:20:30|35730.87
12:20:30|35730.87
12:20:31|35734.8
12:20:33|35733.29
12:20:33|35733.29
12:20:34|35733.29
12:20:36|35733.29
12:20:36|35733.29
12:20:37|35733.29
12:20:39|35733.29
12:20:40|35733.29
12:20:40|35733.
12:20:41|35733.
12:20:43|35733.
12:20:44|35733.
12:20:45|35733.
12:20:46|35733.
12:20:47|35730.44
12:20:48|35730.44
12:20:49|35730.44
12:20:50|35735.03
12:20:51|35735.03
12:20:52|35735.03
12:20:53|35735.03
12:20:54|35735.03
12:20:55|35735.03
12:20:56|35735.03
12:20:57|35735.03
12:20:58|35735.03
12:20:59|35722.44
12:21:00|35722.42
12:21:01|35722.42
12:21:02|35722.42
12:21:04|35722.42
12:21:05|35722.62
12:21:06|35722.61
12:21:07|35727.3
12:21:08|35727.3
12:21:09|35733.7
12:21:10|35734.87
12:21:11|35734.87
12:21:13|35734.87
12:21:13|35734.91
12:21:15|35735.02
12:21:15|35740.56
12:21:17|35748.5
12:21:18|35748.5
12:21:18|35748.5
12:21:19|35748.5
12:21:20|35748.5
12:21:22|35748.5
12:21:22|35744.36
12:21:23|35745.13
12:21:25|35749.93
12:21:26|35749.93
12:21:27|35759.4
12:21:28|35766.28
12:21:29|35769.68
12:21:30|35779.75
12:21:31|35780.39
12:21:32|35780.39
12:21:33|35780.39
12:21:34|35780.39
12:21:35|35784.37
12:21:36|35784.37
12:21:37|35784.34
12:21:38|35784.34
12:21:39|35784.33
12:21:40|35784.33
12:21:41|35785.89
12:21:42|35785.89
12:21:43|35785.89
12:21:44|35794.06
12:21:45|35794.06
12:21:46|35794.06
12:21:47|35794.06
12:21:48|35794.06
12:21:49|35790.32
12:21:50|35784.65
12:21:51|35784.65
12:21:52|35784.65
12:21:53|35784.65
12:21:54|35784.65
12:21:55|35784.65
12:21:56|35784.65
12:21:57|35784.65
12:21:58|35784.65
12:21:59|35784.65
12:22:00|35784.65
12:22:01|35784.65
12:22:02|35785.43
12:22:04|35791.53
12:22:05|35791.53
12:22:06|35807.61
12:22:08|35823.68
12:22:09|35823.68
12:22:10|35823.68
12:22:12|35828.66
12:22:13|35835.96
12:22:15|35837.47
12:22:15|35837.47
12:22:16|35840.83
12:22:17|35840.83
12:22:18|35855.2
12:22:19|35866.97
12:22:20|35866.97
12:22:21|35866.97
12:22:22|35866.97
12:22:23|35861.27
12:22:24|35860.48
12:22:25|35851.73
12:22:26|35851.73
12:22:27|35841.83
12:22:28|35846.98
12:22:29|35846.98
12:22:30|35846.98
12:22:31|35841.86
12:22:32|35848.93
12:22:34|35848.93
12:22:34|35848.93
12:22:36|35848.93
12:22:37|35848.93
12:22:38|35848.93
12:22:39|35867.63
12:22:40|35867.63
12:22:41|35867.63
12:22:42|35867.63
12:22:43|35867.63
12:22:44|35867.63
12:22:45|35867.63
12:22:46|35867.63
12:22:46|35837.85
12:22:48|35837.85
12:22:49|35837.85
12:22:50|35842.8
12:22:51|35849.64
12:22:52|35849.64
12:22:53|35849.64
12:22:54|35849.64
12:22:55|35849.64
12:22:57|35849.64
12:22:57|35846.14
12:22:58|35837.26
12:22:59|35837.26
12:23:00|35837.26
12:23:01|35840.56
12:23:02|35840.56
12:23:03|35840.56
12:23:04|35840.56
12:23:05|35846.1
12:23:06|35856.43
12:23:08|35856.43
12:23:10|35856.43
12:23:10|35856.43
12:23:11|35851.42
12:23:12|35854.95
12:23:13|35854.95
12:23:14|35865.37
12:23:15|35865.37
12:23:16|35865.37
12:23:17|35865.37
12:23:18|35867.61
12:23:19|35867.61
12:23:20|35867.61
12:23:21|35865.37
12:23:23|35865.37
12:23:24|35865.37
12:23:25|35865.37
12:23:26|35865.37
12:23:27|35865.37
12:23:28|35865.37
12:23:29|35865.37
12:23:30|35865.37
12:23:31|35865.37
12:23:33|35865.37
12:23:33|35865.37
12:23:34|35853.13
12:23:35|35853.13
12:23:36|35853.13
12:23:37|35853.13
12:23:38|35853.13
12:23:39|35853.13
12:23:40|35847.09
12:23:41|35847.09
12:23:42|35847.09
12:23:43|35847.09
12:23:44|35847.09
12:23:45|35863.52
12:23:46|35863.52
12:23:47|35863.52
12:23:48|35863.52
12:23:49|35863.52
12:23:50|35863.52
12:23:51|35863.52
12:23:52|35863.52
12:23:53|35863.52
12:23:54|35863.52
12:23:55|35863.65
12:23:57|35863.65
12:23:59|35863.65
12:23:59|35863.65
12:24:01|35863.65
12:24:03|35863.65
12:24:03|35863.65
12:24:04|35863.65
12:24:05|35855.09
12:24:06|35855.09
12:24:08|35857.85
12:24:08|35861.49
12:24:10|35861.49
12:24:12|35861.49
12:24:12|35861.49
12:24:14|35859.62
12:24:15|35859.62
12:24:15|35859.62
12:24:17|35859.62
12:24:17|35859.62
12:24:19|35859.62
12:24:21|35859.62
12:24:21|35854.11
12:24:22|35854.11
12:24:23|35854.11
12:24:25|35862.81
12:24:25|35862.81
12:24:28|35862.55
12:24:28|35862.55
12:24:29|35862.55
12:24:30|35862.55
12:24:31|35866.52
12:24:32|35866.52
12:24:33|35866.52
12:24:35|35867.66
12:24:36|35867.66
12:24:37|35867.66
12:24:37|35867.66
12:24:39|35867.66
12:24:40|35867.66
12:24:41|35867.66
12:24:42|35867.66
12:24:43|35867.66
12:24:43|35867.66
12:24:45|35867.66
12:24:45|35867.66
12:24:47|35867.66
12:24:48|35867.66
12:24:49|35867.66
12:24:50|35867.66
12:24:51|35867.66
12:24:51|35867.66
12:24:52|35867.66
12:24:55|35867.66
12:24:55|35867.66
12:24:56|35867.66
12:24:58|35867.66
12:24:59|35867.66
12:25:01|35867.66
12:25:01|35864.75
12:25:03|35864.75
12:25:05|35864.75
12:25:05|35864.75
12:25:06|35864.75
12:25:08|35864.75
12:25:08|35856.84
12:25:10|35856.84
12:25:12|35866.65
12:25:13|35866.65
12:25:14|35879.5
12:25:16|35883.49
12:25:17|35883.5
12:25:18|35919.91
12:25:19|35920.88
12:25:20|35921.38
12:25:20|35920.66
12:25:22|35920.66
12:25:23|35915.14
12:25:24|35915.14
12:25:25|35915.01
12:25:27|35925.5
12:25:27|35925.5
12:25:28|35934.69
12:25:30|35942.95
12:25:31|35948.85
12:25:32|35948.85
12:25:33|35948.33
12:25:34|35930.22
12:25:35|35930.22
12:25:36|35913.99
12:25:37|35909.27
12:25:38|35909.27
12:25:39|35905.5
12:25:40|35907.29
12:25:41|35899.08
12:25:42|35899.08
12:25:43|35899.08
12:25:44|35899.08
12:25:45|35899.08
12:25:46|35899.08
12:25:47|35899.08
12:25:48|35899.08
12:25:49|35899.08
12:25:50|35899.08
12:25:51|35899.08
12:25:52|35899.08
12:25:53|35902.19
12:25:54|35897.04
12:25:55|35897.04
12:25:57|35886.08
12:25:58|35890.
12:26:00|35890.
12:26:00|35890.
12:26:02|35890.
12:26:02|35890.
12:26:04|35890.
12:26:04|35890.
12:26:06|35890.
12:26:07|35890.
12:26:08|35897.81
12:26:09|35897.81
12:26:11|35897.81
12:26:11|35883.78
12:26:13|35883.78
12:26:14|35883.78
12:26:14|35883.78
12:26:15|35883.78
12:26:17|35883.78
12:26:18|35901.22
12:26:18|35884.21
12:26:19|35884.21
12:26:20|35884.21
12:26:21|35884.21
12:26:23|35884.21
12:26:23|35884.21
12:26:25|35884.21
12:26:26|35884.21
12:26:26|35906.6
12:26:28|35878.31
12:26:29|35878.31
12:26:30|35877.11
12:26:31|35877.11
12:26:32|35877.11
12:26:34|35877.11
12:26:34|35877.11
12:26:35|35877.11
12:26:36|35875.46
12:26:37|35879.31
12:26:39|35879.31
12:26:39|35879.31
12:26:40|35879.31
12:26:41|35868.67
12:26:43|35868.67
12:26:43|35868.67
12:26:45|35864.41
12:26:45|35864.41
12:26:46|35864.41
12:26:47|35879.4
12:26:48|35877.31
12:26:49|35877.31
12:26:50|35879.13
12:26:51|35879.13
12:26:52|35879.13
12:26:53|35878.63
12:26:54|35870.03
12:26:55|35870.03
12:26:57|35858.83
12:26:57|35845.54
12:26:59|35845.54
12:27:00|35845.54
12:27:02|35837.37
12:27:03|35837.37
12:27:04|35837.36
12:27:04|35837.36
12:27:05|35837.36
12:27:06|35837.36
12:27:07|35837.36
12:27:08|35837.36
12:27:10|35837.36
12:27:10|35837.36
12:27:11|35837.36
12:27:12|35856.47
12:27:13|35856.47
12:27:14|35856.47
12:27:16|35856.47
12:27:16|35856.47
12:27:17|35856.47
12:27:18|35856.47
12:27:20|35856.47
12:27:20|35856.47
12:27:21|35856.47
12:27:23|35856.47
12:27:24|35856.47
12:27:24|35856.47
12:27:25|35856.47
12:27:26|35856.47
12:27:28|35856.47
12:27:29|35883.41
12:27:30|35883.41
12:27:31|35883.41
12:27:31|35883.41
12:27:32|35883.41
12:27:33|35865.57
12:27:34|35865.57
12:27:36|35877.71
12:27:36|35877.71
12:27:37|35877.71
12:27:38|35877.71
12:27:40|35877.71
12:27:41|35877.71
12:27:42|35877.71
12:27:42|35877.71
12:27:43|35877.71
12:27:45|35877.71
12:27:46|35877.71
12:27:46|35877.71
12:27:47|35877.71
12:27:48|35906.25
12:27:49|35906.25
12:27:50|35906.25
12:27:51|35889.97
12:27:53|35889.97
12:27:53|35889.97
12:27:54|35889.97
12:27:55|35889.97
12:27:56|35889.84
12:27:57|35889.84
12:27:58|35889.84
12:28:00|35889.84
12:28:01|35903.06
12:28:03|35903.06
12:28:03|35903.06
12:28:05|35903.06
12:28:06|35903.06
12:28:07|35903.06
12:28:08|35916.05
12:28:09|35916.05
12:28:10|35916.05
12:28:11|35916.05
12:28:12|35916.05
12:28:13|35916.05
12:28:14|35914.
12:28:15|35914.
12:28:16|35914.
12:28:18|35920.85
12:28:19|35925.61
12:28:19|35934.02
12:28:20|35939.88
12:28:22|35947.39
12:28:23|35990.32
12:28:24|35985.29
12:28:25|35990.99
12:28:26|35995.11
12:28:27|36007.88
12:28:28|36007.88
12:28:29|36016.9
12:28:30|36016.9
12:28:31|36016.9
12:28:32|36035.38
12:28:33|36018.49
12:28:34|36018.49
12:28:36|36021.85
12:28:37|36057.91
12:28:38|36057.91
12:28:38|36058.11
12:28:40|36058.11
12:28:41|36035.21
12:28:41|35998.91
12:28:42|35998.91
12:28:43|35998.91
12:28:44|36000.51
12:28:45|36000.51
12:28:46|36000.51
12:28:47|36011.92
12:28:49|36011.92
12:28:50|36000.96
12:28:51|36000.96
12:28:52|36027.87
12:28:53|36025.93
12:28:53|36025.93
12:28:54|36025.93
12:28:55|36025.93
12:28:57|36013.58
12:28:57|36000.5
12:28:59|36000.5
12:28:59|36000.5
12:29:01|36000.5
12:29:03|36001.81
12:29:03|36001.81
12:29:04|35982.66
12:29:05|35994.1
12:29:07|35994.1
12:29:07|35989.74
12:29:09|35988.41
12:29:09|35988.41
12:29:10|35988.41
12:29:11|35988.41
12:29:12|35988.41
12:29:14|35988.41
12:29:15|35994.6
12:29:17|36005.75
12:29:18|36005.76
12:29:18|35984.44
12:29:20|35984.45
12:29:21|35984.45
12:29:22|35984.45
12:29:23|35980.8
12:29:24|35980.8
12:29:25|35971.76
12:29:26|35977.32
12:29:27|35977.32
12:29:28|35977.32
12:29:29|35977.32
12:29:30|35977.32
12:29:31|35977.32
12:29:32|35977.32
12:29:33|35977.32
12:29:34|35977.32
12:29:35|35977.32
12:29:36|35977.32
12:29:37|35977.32
12:29:38|35977.32
12:29:39|35944.78
12:29:40|35944.78
12:29:41|35944.78
12:29:42|35967.81
12:29:43|35969.18
12:29:44|35969.18
12:29:45|35969.18
12:29:46|35969.18
12:29:47|35969.18
12:29:48|35969.18
12:29:49|35969.18
12:29:50|35970.41
12:29:51|35970.41
12:29:52|35970.41
12:29:53|35980.11
12:29:54|35980.11
12:29:55|35980.11
12:29:56|35980.11
12:29:57|35980.11
12:29:58|35980.11
12:29:59|35980.11
12:30:00|35980.11
12:30:02|35980.11
12:30:03|36002.54
12:30:04|36008.59
12:30:06|36043.75
12:30:07|36091.35
12:30:08|36091.85
12:30:09|36110.17
12:30:10|36114.61
12:30:11|36114.61
12:30:13|36114.61
12:30:14|36101.9
12:30:15|36131.09
12:30:17|36176.6
12:30:18|36167.74
12:30:20|36152.79
12:30:20|36159.27
12:30:22|36120.63
12:30:22|36118.48
12:30:25|36130.64
12:30:25|36208.3
12:30:27|36155.7
12:30:28|36155.7
12:30:28|36155.7
12:30:30|36183.41
12:30:31|36206.93
12:30:31|36213.81
12:30:33|36224.3
12:30:34|36230.3
12:30:35|36294.
12:30:36|36291.07
12:30:37|36232.18
12:30:37|36252.98
12:30:39|36252.98
12:30:39|36252.98
12:30:41|36252.98
12:30:42|36229.56
12:30:42|36229.56
12:30:44|36220.5
12:30:45|36220.51
12:30:46|36237.67
12:30:47|36237.67
12:30:48|36241.5
12:30:49|36219.57
12:30:49|36219.57
12:30:51|36219.57
12:30:51|36212.34
12:30:53|36203.26
12:30:54|36203.24
12:30:55|36192.5
12:30:56|36192.72
12:30:57|36192.72
12:30:58|36192.72
12:30:59|36192.72
12:31:00|36181.81
12:31:01|36177.12
12:31:02|36177.12
12:31:03|36157.24
12:31:05|36157.24
12:31:05|36157.24
12:31:06|36158.17
12:31:07|36161.36
12:31:08|36139.86
12:31:09|36156.35
12:31:10|36215.28
12:31:11|36174.85
12:31:12|36159.16
12:31:13|36152.53
12:31:15|36160.05
12:31:16|36191.97
12:31:18|36274.46
12:31:18|36274.45
12:31:20|36227.48
12:31:21|36227.73
12:31:22|36227.73
12:31:24|36224.62
12:31:24|36238.58
12:31:25|36212.88
12:31:26|36222.92
12:31:27|36209.2
12:31:28|36209.2
12:31:29|36209.2
12:31:30|36209.2
12:31:31|36209.2
12:31:32|36209.2
12:31:33|36209.2
12:31:35|36160.6
12:31:35|36171.28
12:31:36|36182.08
12:31:37|36195.04
12:31:38|36169.96
12:31:39|36186.46
12:31:41|36186.46
12:31:42|36168.26
12:31:43|36165.61
12:31:44|36165.61
12:31:45|36141.98
12:31:46|36129.01
12:31:47|36129.01
12:31:48|36098.49
12:31:50|36098.49
12:31:50|36098.49
12:31:51|36051.21
12:31:52|36070.94
12:31:53|36074.87
12:31:54|36074.87
12:31:55|36076.14
12:31:56|36076.14
12:31:57|36076.14
12:31:58|36076.14
12:31:59|36076.14
12:32:01|36076.14
12:32:01|36120.09
12:32:02|36120.09
12:32:04|36120.09
12:32:05|36120.09
12:32:07|36106.59
12:32:08|36100.3
12:32:09|36100.3
12:32:10|36076.12
12:32:11|36098.84
12:32:12|36092.08
12:32:14|36107.29
12:32:14|36111.09
12:32:15|36117.8
12:32:17|36133.88
12:32:17|36121.39
12:32:19|36093.72
12:32:20|36093.72
12:32:21|36093.72
12:32:22|36106.41
12:32:23|36095.81
12:32:24|36110.03
12:32:26|36129.37
12:32:27|36129.36
12:32:28|36129.36
12:32:29|36144.26
12:32:30|36156.71
12:32:31|36156.57
12:32:32|36156.57
12:32:33|36156.57
12:32:34|36169.48
12:32:35|36154.2
12:32:37|36152.41
12:32:38|36130.87
12:32:39|36129.04
12:32:39|36135.95
12:32:40|36135.95
12:32:41|36135.95
12:32:42|36135.95
12:32:44|36135.95
12:32:45|36129.19
12:32:47|36140.75
12:32:47|36165.83
12:32:48|36165.92
12:32:50|36164.13
12:32:51|36164.13
12:32:51|36164.13
12:32:52|36164.13
12:32:53|36184.63
12:32:54|36184.63
12:32:55|36203.35
12:32:57|36232.09
12:32:57|36232.09
12:32:58|36193.78
12:33:00|36193.78
12:33:00|36193.78
12:33:01|36202.49
12:33:03|36192.92
12:33:03|36192.92
12:33:05|36174.2
12:33:06|36173.83
12:33:07|36173.83
12:33:08|36173.83
12:33:10|36173.83
12:33:11|36173.83
12:33:12|36173.83
12:33:13|36173.83
12:33:14|36173.83
12:33:16|36173.83
12:33:17|36173.83
12:33:18|36173.83
12:33:19|36173.83
12:33:20|36173.83
12:33:21|36173.83
12:33:22|36174.08
12:33:23|36174.08
12:33:24|36174.08
12:33:25|36174.08
12:33:26|36193.41
12:33:27|36193.41
12:33:29|36217.51
12:33:30|36232.09
12:33:30|36214.21
12:33:32|36214.21
12:33:33|36214.21
12:33:33|36214.21
12:33:34|36215.03
12:33:36|36187.65
12:33:37|36187.65
12:33:38|36195.36
12:33:39|36177.3
12:33:41|36183.83
12:33:41|36183.83
12:33:42|36183.83
12:33:43|36172.9
12:33:44|36169.89
12:33:45|36171.78
12:33:46|36171.78
12:33:47|36171.78
12:33:48|36171.78
12:33:49|36165.75
12:33:50|36165.75
12:33:51|36165.75
12:33:52|36165.75
12:33:54|36162.51
12:33:55|36156.13
12:33:57|36154.32
12:33:57|36160.83
12:33:58|36168.54
12:33:59|36168.85
12:34:00|36168.85
12:34:01|36172.33
12:34:02|36176.11
12:34:03|36148.66
12:34:04|36157.9
12:34:06|36162.66
12:34:08|36162.66
12:34:09|36162.66
12:34:11|36162.66
12:34:11|36162.66
12:34:12|36162.66
12:34:13|36184.55
12:34:14|36181.01
12:34:15|36181.36
12:34:17|36184.25
12:34:17|36184.25
12:34:20|36184.25
12:34:21|36184.25
12:34:21|36184.25
12:34:24|36181.25
12:34:24|36181.25
12:34:25|36181.25
12:34:26|36181.25
12:34:27|36181.25
12:34:28|36181.25
12:34:29|36187.2
12:34:30|36187.2
12:34:31|36187.2
12:34:32|36187.2
12:34:34|36196.41
12:34:35|36196.41
12:34:36|36196.41
12:34:37|36188.9
12:34:38|36188.9
12:34:39|36188.9
12:34:39|36188.9
12:34:41|36188.9
12:34:42|36187.73
12:34:43|36187.73
12:34:44|36187.73
12:34:45|36187.73
12:34:46|36187.73
12:34:47|36187.73
12:34:48|36202.35
12:34:49|36202.35
12:34:50|36202.35
12:34:51|36202.35
12:34:51|36199.62
12:34:53|36199.62
12:34:53|36199.62
12:34:55|36199.62
12:34:56|36199.62
12:34:57|36199.62
12:34:58|36199.62
12:34:59|36199.62
12:35:00|36189.23
12:35:00|36189.23
12:35:01|36196.43
12:35:03|36196.43
12:35:04|36196.43
12:35:05|36196.43
12:35:06|36190.89
12:35:07|36193.36
12:35:09|36193.36
12:35:09|36193.36
12:35:11|36191.
12:35:12|36178.3
12:35:13|36178.3
12:35:14|36178.3
12:35:15|36178.3
12:35:16|36178.3
12:35:17|36178.3
12:35:19|36194.81
12:35:19|36194.81
12:35:21|36194.81
12:35:22|36189.86
12:35:23|36189.86
12:35:24|36189.86
12:35:25|36189.86
12:35:27|36172.84
12:35:27|36172.84
12:35:28|36179.33
12:35:29|36179.33
12:35:30|36179.33
12:35:31|36179.33
12:35:32|36179.33
12:35:33|36177.7
12:35:34|36177.7
12:35:35|36177.7
12:35:37|36183.87
12:35:38|36186.99
12:35:39|36186.99
12:35:40|36186.99
12:35:42|36186.99
12:35:42|36186.99
12:35:43|36186.99
12:35:44|36186.99
12:35:45|36184.28
12:35:46|36184.13
12:35:48|36184.13
12:35:48|36184.13
12:35:49|36188.24
12:35:50|36200.36
12:35:51|36200.36
12:35:53|36200.36
12:35:53|36208.24
12:35:54|36211.72
12:35:55|36211.72
12:35:56|36213.87
12:35:58|36213.87
12:35:58|36197.28
12:35:59|36195.16
12:36:00|36195.16
12:36:01|36197.31
12:36:02|36197.31
12:36:03|36197.31
12:36:04|36221.23
12:36:06|36221.23
12:36:08|36221.24
12:36:09|36221.24
12:36:10|36232.08
12:36:11|36223.5
12:36:12|36223.5
12:36:13|36223.5
12:36:14|36223.5
12:36:15|36223.5
12:36:17|36223.5
12:36:17|36235.27
12:36:18|36235.28
12:36:20|36235.28
12:36:21|36235.27
12:36:23|36235.27
12:36:23|36249.42
12:36:25|36249.42
12:36:26|36253.78
12:36:26|36253.78
12:36:27|36249.24
12:36:29|36249.24
12:36:30|36249.24
12:36:30|36258.46
12:36:32|36258.46
12:36:32|36271.33
12:36:34|36276.96
12:36:34|36287.15
12:36:35|36286.17
12:36:36|36287.22
12:36:37|36298.76
12:36:38|36286.82
12:36:39|36286.82
12:36:40|36286.82
12:36:41|36286.14
12:36:43|36286.14
12:36:43|36283.39
12:36:44|36283.39
12:36:46|36287.91
12:36:47|36310.17
12:36:48|36310.82
12:36:48|36315.45
12:36:49|36295.49
12:36:51|36290.28
12:36:52|36290.28
12:36:52|36292.09
12:36:54|36299.08
12:36:54|36302.78
12:36:55|36302.78
12:36:56|36315.69
12:36:58|36322.06
12:36:58|36313.98
12:36:59|36312.89
12:37:01|36313.
12:37:01|36322.84
12:37:02|36313.77
12:37:03|36313.77
12:37:04|36305.11
12:37:05|36305.55
12:37:06|36312.78
12:37:08|36296.69
12:37:09|36300.51
12:37:10|36294.42
12:37:11|36289.42
12:37:12|36293.07
12:37:13|36291.47
12:37:15|36291.47
12:37:16|36275.7
12:37:16|36271.58
12:37:17|36271.58
12:37:19|36271.58
12:37:20|36268.85
12:37:21|36274.89
12:37:22|36262.57
12:37:23|36258.94
12:37:24|36264.79
12:37:25|36270.31
12:37:26|36270.31
12:37:27|36269.68
12:37:29|36258.9
12:37:30|36258.9
12:37:31|36261.85
12:37:32|36254.83
12:37:32|36252.91
12:37:33|36250.02
12:37:34|36250.02
12:37:36|36257.86
12:37:37|36257.86
12:37:38|36257.86
12:37:39|36250.
12:37:40|36253.57
12:37:41|36250.53
12:37:41|36263.04
12:37:43|36263.04
12:37:44|36263.04
12:37:44|36263.04
12:37:45|36263.04
12:37:46|36263.04
12:37:47|36263.04
12:37:48|36263.04
12:37:49|36263.04
12:37:50|36267.17
12:37:51|36267.17
12:37:52|36266.76
12:37:53|36273.01
12:37:54|36273.01
12:37:55|36272.
12:37:56|36275.8
12:37:58|36275.8
12:37:58|36275.8
12:37:59|36258.31
12:38:01|36258.31
12:38:02|36258.31
12:38:03|36260.77
12:38:04|36260.77
12:38:06|36260.77
12:38:07|36260.77
12:38:08|36260.77
12:38:09|36270.
12:38:10|36270.
12:38:11|36270.
12:38:13|36270.
12:38:14|36270.
12:38:15|36270.
12:38:16|36270.
12:38:17|36270.
12:38:18|36270.
12:38:19|36263.92
12:38:20|36263.92
12:38:21|36263.92
12:38:22|36252.21
12:38:24|36252.21
12:38:24|36252.21
12:38:26|36252.21
12:38:26|36252.21
12:38:28|36278.18
12:38:28|36278.18
12:38:30|36278.18
12:38:31|36278.16
12:38:32|36278.16
12:38:33|36278.16
12:38:34|36266.71
12:38:35|36266.71
12:38:35|36266.71
12:38:37|36266.71
12:38:38|36266.71
12:38:39|36266.71
12:38:40|36264.87
12:38:41|36253.45
12:38:42|36253.45
12:38:43|36253.45
12:38:44|36253.45
12:38:45|36251.
12:38:46|36251.
12:38:46|36251.
12:38:48|36251.
12:38:48|36251.
12:38:50|36251.
12:38:50|36256.17
12:38:52|36261.7
12:38:52|36268.32
12:38:54|36266.17
12:38:54|36272.89
12:38:56|36270.65
12:38:57|36270.65
12:38:58|36270.
12:38:58|36267.13
12:39:00|36260.72
12:39:01|36260.72
12:39:02|36264.27
12:39:03|36269.43
12:39:04|36264.23
12:39:05|36264.23
12:39:06|36264.23
12:39:07|36264.23
12:39:08|36264.23
12:39:09|36264.23
12:39:09|36255.85
12:39:10|36255.85
12:39:12|36255.85
12:39:14|36257.63
12:39:15|36257.63
12:39:16|36257.63
12:39:17|36257.63
12:39:18|36257.63
12:39:19|36257.63
12:39:20|36257.63
12:39:22|36257.63
12:39:22|36257.63
12:39:23|36257.63
12:39:24|36257.63
12:39:25|36257.63
12:39:26|36260.23
12:39:27|36260.23
12:39:29|36257.96
12:39:30|36257.96
12:39:31|36257.96
12:39:32|36257.96
12:39:32|36263.84
12:39:34|36263.84
12:39:35|36269.15
12:39:36|36269.15
12:39:36|36255.65
12:39:38|36253.16
12:39:39|36248.15
12:39:40|36248.15
12:39:41|36248.15
12:39:41|36248.15
12:39:43|36248.15
12:39:45|36237.
12:39:45|36237.
12:39:46|36230.08
12:39:47|36230.08
12:39:48|36223.3
12:39:49|36212.92
12:39:50|36211.98
12:39:51|36211.69
12:39:52|36211.69
12:39:53|36211.69
12:39:54|36211.69
12:39:55|36216.6
12:39:56|36216.6
12:39:57|36207.55
12:39:58|36207.55
12:39:59|36207.55
12:40:00|36203.28
12:40:02|36192.43
12:40:03|36192.43
12:40:04|36192.43
12:40:04|36197.93
12:40:06|36197.93
12:40:07|36197.93
12:40:09|36197.93
12:40:09|36197.93
12:40:10|36197.93
12:40:12|36178.18
12:40:13|36174.81
12:40:14|36174.81
12:40:15|36174.81
12:40:16|36186.7
12:40:17|36186.7
12:40:18|36186.7
12:40:19|36178.73
12:40:20|36178.73
12:40:21|36178.73
12:40:22|36178.73
12:40:24|36174.79
12:40:25|36174.79
12:40:27|36174.79
12:40:27|36174.79
12:40:28|36174.79
12:40:29|36174.79
12:40:30|36174.79
12:40:32|36160.77
12:40:34|36151.72
12:40:34|36151.72
12:40:36|36149.56
12:40:36|36149.56
12:40:37|36149.87
12:40:38|36150.65
12:40:39|36150.65
12:40:40|36178.12
12:40:41|36178.12
12:40:42|36169.65
12:40:43|36169.65
12:40:44|36169.65
12:40:46|36149.45
12:40:47|36149.45
12:40:48|36145.59
12:40:49|36145.59
12:40:49|36145.59
12:40:51|36141.98
12:40:52|36134.89
12:40:53|36134.89
12:40:54|36128.32
12:40:55|36128.32
12:40:56|36128.32
12:40:57|36128.32
12:40:58|36128.32
12:41:00|36128.32
12:41:00|36128.32
12:41:01|36133.68
12:41:02|36133.68
12:41:03|36124.11
12:41:04|36122.97
12:41:05|36122.96
12:41:06|36114.75
12:41:08|36112.21
12:41:08|36104.8
12:41:09|36095.7
12:41:10|36095.7
12:41:11|36095.7
12:41:12|36094.95
12:41:13|36096.01
12:41:15|36109.76
12:41:16|36114.86
12:41:17|36114.86
12:41:18|36116.77
12:41:19|36106.1
12:41:19|36106.1
12:41:20|36088.18
12:41:22|36085.56
12:41:23|36085.56
12:41:25|36080.79
12:41:26|36091.21
12:41:27|36086.76
12:41:28|36087.17
12:41:29|36087.17
12:41:30|36087.17
12:41:31|36081.82
12:41:33|36075.6
12:41:34|36086.03
12:41:35|36096.55
12:41:36|36096.55
12:41:37|36096.55
12:41:38|36084.22
12:41:39|36084.21
12:41:40|36092.02
12:41:41|36097.94
12:41:42|36102.17
12:41:43|36102.17
12:41:44|36102.17
12:41:45|36102.17
12:41:46|36107.04
12:41:47|36106.33
12:41:48|36106.33
12:41:49|36106.33
12:41:50|36106.33
12:41:52|36106.33
12:41:53|36106.33
12:41:53|36106.33
12:41:54|36106.33
12:41:55|36106.33
12:41:56|36106.33
12:41:58|36106.33
12:41:58|36106.33
12:41:59|36106.33
12:42:01|36106.33
12:42:01|36112.89
12:42:02|36088.
12:42:03|36088.
12:42:04|36083.3
12:42:05|36083.3
12:42:06|36083.3
12:42:07|36083.3
12:42:09|36060.91
12:42:10|36060.91
12:42:10|36060.91
12:42:11|36065.92
12:42:12|36065.92
12:42:14|36065.92
12:42:15|36065.92
12:42:16|36065.92
12:42:18|36071.84
12:42:18|36071.84
12:42:19|36097.52
12:42:20|36093.22
12:42:22|36093.22
12:42:23|36093.22
12:42:23|36087.92
12:42:25|36099.76
12:42:26|36106.96
12:42:27|36116.44
12:42:29|36116.44
12:42:29|36116.44
12:42:31|36116.44
12:42:31|36116.44
12:42:32|36106.18
12:42:34|36099.62
12:42:35|36099.62
12:42:36|36099.62
12:42:38|36099.62
12:42:39|36099.62
12:42:40|36099.62
12:42:41|36099.62
12:42:41|36099.62
12:42:43|36099.62
12:42:44|36099.62
12:42:45|36096.77
12:42:46|36095.41
12:42:47|36095.41
12:42:48|36095.41
12:42:49|36095.41
12:42:51|36100.1
12:42:52|36100.1
12:42:54|36120.62
12:42:55|36127.35
12:42:57|36127.35
12:42:57|36133.39
12:42:59|36133.39
12:43:00|36133.39
12:43:01|36168.53
12:43:02|36156.59
12:43:03|36156.59
12:43:04|36156.59
12:43:05|36165.38
12:43:06|36164.03
12:43:07|36151.93
12:43:08|36138.74
12:43:09|36138.74
12:43:10|36138.74
12:43:10|36138.74
12:43:11|36138.74
12:43:13|36123.83
12:43:15|36120.41
12:43:15|36118.98
12:43:16|36118.99
12:43:18|36105.74
12:43:20|36105.74
12:43:20|36105.74
12:43:22|36105.74
12:43:24|36096.44
12:43:24|36096.44
12:43:26|36096.44
12:43:27|36096.44
12:43:29|36096.44
12:43:29|36096.44
12:43:30|36096.44
12:43:31|36096.44
12:43:32|36096.44
12:43:33|36096.44
12:43:34|36096.44
12:43:36|36092.22
12:43:36|36092.22
12:43:38|36090.72
12:43:39|36090.72
12:43:40|36090.72
12:43:41|36098.51
12:43:42|36098.51
12:43:42|36098.51
12:43:43|36098.51
12:43:45|36098.51
12:43:45|36098.51
12:43:47|36098.51
12:43:48|36098.51
12:43:49|36098.51
12:43:50|36098.51
12:43:51|36098.51
12:43:52|36103.28
12:43:53|36103.28
12:43:54|36098.24
12:43:54|36098.24
12:43:56|36101.57
12:43:57|36101.57
12:43:58|36101.57
12:43:59|36101.57
12:44:00|36101.57
12:44:01|36096.37
12:44:01|36096.37
12:44:02|36096.37
12:44:04|36096.37
12:44:05|36096.37
12:44:06|36096.37
12:44:06|36091.91
12:44:07|36091.91
12:44:09|36091.91
12:44:10|36091.91
12:44:11|36087.62
12:44:13|36082.79
12:44:13|36082.79
12:44:14|36082.79
12:44:15|36082.79
12:44:16|36082.79
12:44:17|36082.79
12:44:18|36082.79
12:44:19|36082.79
12:44:20|36082.79
12:44:22|36088.27
12:44:23|36088.27
12:44:24|36088.27
12:44:24|36088.27
12:44:26|36088.27
12:44:27|36088.27
12:44:28|36088.27
12:44:29|36088.27
12:44:31|36088.27
12:44:31|36088.27
12:44:32|36088.27
12:44:33|36088.27
12:44:34|36088.27
12:44:35|36088.27
12:44:37|36088.27
12:44:38|36088.27
12:44:38|36088.27
12:44:40|36079.34
12:44:41|36079.34
12:44:42|36079.34
12:44:43|36078.33
12:44:44|36078.33
12:44:45|36078.33
12:44:46|36078.33
12:44:47|36078.33
12:44:48|36078.33
12:44:49|36078.33
12:44:50|36078.33
12:44:50|36078.33
12:44:52|36078.33
12:44:53|36078.33
12:44:53|36078.33
12:44:55|36078.33
12:44:56|36074.92
12:44:57|36074.92
12:44:59|36081.66
12:45:00|36081.66
12:45:00|36081.66
12:45:02|36088.02
12:45:03|36088.02
12:45:04|36088.02
12:45:05|36088.02
12:45:06|36083.75
12:45:07|36075.92
12:45:08|36075.92
12:45:09|36075.92
12:45:10|36075.92
12:45:11|36075.92
12:45:12|36081.37
12:45:13|36081.37
12:45:14|36086.08
12:45:15|36086.08
12:45:16|36086.08
12:45:17|36086.08
12:45:18|36086.08
12:45:19|36086.08
12:45:20|36094.98
12:45:21|36094.98
12:45:22|36094.98
12:45:23|36094.98
12:45:25|36079.83
12:45:25|36079.83
12:45:27|36079.83
12:45:27|36079.83
12:45:29|36079.83
12:45:30|36079.83
12:45:31|36074.34
12:45:32|36074.34
12:45:33|36074.34
12:45:34|36072.95
12:45:35|36072.95
12:45:36|36072.95
12:45:38|36072.95
12:45:39|36072.95
12:45:40|36072.95
12:45:41|36072.95
12:45:42|36072.95
12:45:43|36077.95
12:45:44|36077.95
12:45:45|36077.95
12:45:46|36077.95
12:45:47|36077.95
12:45:48|36077.95
12:45:49|36077.95
12:45:50|36077.95
12:45:51|36077.95
12:45:52|36077.95
12:45:53|36077.95
12:45:54|36077.95
12:45:56|36077.95
12:45:57|36077.95
12:45:57|36077.95
12:45:58|36077.95
12:45:59|36072.45
12:46:00|36072.45
12:46:02|36072.45
12:46:02|36072.45
12:46:04|36056.06
12:46:05|36048.53
12:46:06|36048.53
12:46:07|36037.99
12:46:08|36037.99
12:46:09|36039.67
12:46:10|36028.47
12:46:11|36026.84
12:46:12|36021.7
12:46:13|36021.7
12:46:14|36015.3
12:46:15|35995.2
12:46:16|35991.44
12:46:17|35991.44
12:46:18|35987.91
12:46:19|35979.49
12:46:21|35972.03
12:46:21|35968.81
12:46:23|35966.91
12:46:24|35963.31
12:46:26|35963.31
12:46:27|35963.31
12:46:29|35963.31
12:46:29|35963.31
12:46:31|35963.31
12:46:33|35963.31
12:46:33|35987.4
12:46:34|35987.4
12:46:36|35973.73
12:46:36|35958.27
12:46:39|35944.77
12:46:39|35944.77
12:46:40|35952.32
12:46:41|35952.32
12:46:42|35952.32
12:46:43|35946.11
12:46:44|35946.11
12:46:45|35950.73
12:46:47|35950.73
12:46:48|35950.73
12:46:48|35950.73
12:46:50|35936.02
12:46:51|35936.02
12:46:51|35929.84
12:46:53|35929.84
12:46:54|35929.84
12:46:55|35928.63
12:46:55|35922.68
12:46:57|35922.79
12:46:58|35922.79
12:46:59|35922.79
12:47:00|35922.79
12:47:01|35922.79
12:47:01|35922.79
12:47:04|35918.39
12:47:04|35918.39
12:47:05|35918.41
12:47:06|35918.41
12:47:07|35918.41
12:47:08|35918.41
12:47:09|35918.41
12:47:10|35931.01
12:47:11|35931.01
12:47:12|35948.97
12:47:13|35948.97
12:47:14|35960.24
12:47:15|35960.24
12:47:16|35957.16
12:47:17|35957.16
12:47:19|35957.16
12:47:20|35946.05
12:47:21|35946.05
12:47:22|35947.44
12:47:22|35947.44
12:47:24|35947.44
12:47:25|35947.44
12:47:25|35947.44
12:47:26|35947.44
12:47:28|35953.12
12:47:29|35953.12
12:47:30|35953.12
12:47:31|35953.12
12:47:33|35953.12
12:47:33|35953.12
12:47:35|35954.35
12:47:36|35954.35
12:47:37|35954.35
12:47:38|35954.35
12:47:39|35954.
12:47:40|35954.
12:47:41|35954.
12:47:42|35954.
12:47:43|35946.83
12:47:45|35946.83
12:47:46|35946.83
12:47:47|35946.83
12:47:48|35935.98
12:47:49|35935.98
12:47:50|35929.08
12:47:50|35924.37
12:47:52|35924.37
12:47:53|35913.6
12:47:54|35913.78
12:47:55|35902.48
12:47:56|35914.91
12:47:57|35919.47
12:47:57|35918.05
12:47:59|35918.05
12:47:59|35918.05
12:48:01|35914.26
12:48:01|35914.26
12:48:03|35936.28
12:48:03|35926.57
12:48:05|35926.57
12:48:06|35924.97
12:48:07|35924.97
12:48:08|35924.97
12:48:09|35924.97
12:48:10|35924.97
12:48:10|35930.27
12:48:12|35932.38
12:48:14|35940.8
12:48:14|35940.8
12:48:15|35947.58
12:48:16|35977.31
12:48:17|35977.31
12:48:18|35971.83
12:48:20|35973.59
12:48:21|35973.59
12:48:23|35973.59
12:48:24|35967.65
12:48:26|35967.65
12:48:27|35967.65
12:48:27|35967.65
12:48:29|35952.67
12:48:30|35952.67
12:48:31|35952.67
12:48:32|35952.67
12:48:33|35952.67
12:48:35|35963.97
12:48:36|35963.97
12:48:37|35980.95
12:48:38|35973.88
12:48:39|35973.88
12:48:40|35971.41
12:48:40|35955.41
12:48:42|35955.41
12:48:43|35949.97
12:48:43|35948.78
12:48:45|35948.78
12:48:46|35948.78
12:48:46|35950.31
12:48:47|35950.31
12:48:49|35950.31
12:48:50|35955.62
12:48:50|35955.62
12:48:51|35955.62
12:48:53|35955.62
12:48:54|35958.55
12:48:55|35958.55
12:48:56|35958.88
12:48:57|35952.75
12:48:58|35946.97
12:48:59|35946.97
12:49:00|35946.97
12:49:01|35946.97
12:49:02|35946.97
12:49:03|35953.43
12:49:04|35953.43
12:49:05|35953.43
12:49:07|35948.56
12:49:08|35948.56
12:49:09|35948.56
12:49:10|35948.56
12:49:11|35948.56
12:49:12|35948.56
12:49:13|35958.21
12:49:14|35958.21
12:49:15|35958.21
12:49:16|35958.21
12:49:17|35948.56
12:49:18|35948.56
12:49:19|35932.1
12:49:20|35932.1
12:49:22|35932.1
12:49:23|35932.1
12:49:23|35932.1
12:49:26|35924.49
12:49:26|35924.49
12:49:27|35924.49
12:49:28|35924.49
12:49:29|35924.49
12:49:31|35924.49
12:49:31|35900.
12:49:34|35900.
12:49:34|35900.
12:49:35|35900.
12:49:36|35900.
12:49:37|35888.91
12:49:38|35888.91
12:49:39|35888.91
12:49:40|35888.91
12:49:41|35888.91
12:49:42|35883.63
12:49:43|35885.89
12:49:44|35885.89
12:49:45|35885.89
12:49:46|35885.89
12:49:47|35885.89
12:49:48|35885.89
12:49:49|35879.
12:49:50|35879.
12:49:51|35879.
12:49:52|35879.
12:49:53|35887.13
12:49:54|35884.79
12:49:55|35876.32
12:49:56|35861.88
12:49:57|35869.01
12:49:58|35869.01
12:49:59|35877.51
12:50:00|35890.32
12:50:01|35890.32
12:50:02|35890.32
12:50:03|35862.12
12:50:04|35862.12
12:50:05|35862.12
12:50:07|35866.5
12:50:07|35866.5
12:50:09|35866.5
12:50:10|35866.5
12:50:12|35866.5
12:50:12|35877.
12:50:13|35877.
12:50:14|35877.
12:50:15|35879.14
12:50:16|35896.23
12:50:17|35896.23
12:50:18|35896.23
12:50:19|35900.
12:50:20|35904.15
12:50:22|35907.14
12:50:23|35907.14
12:50:25|35907.08
12:50:26|35907.08
12:50:27|35907.08
12:50:29|35907.08
12:50:29|35907.08
12:50:30|35907.08
12:50:32|35901.04
12:50:33|35901.04
12:50:34|35901.04
12:50:35|35901.04
12:50:36|35921.6
12:50:37|35921.6
12:50:38|35921.6
12:50:39|35921.6
12:50:40|35921.6
12:50:41|35921.6
12:50:42|35921.6
12:50:43|35921.6
12:50:44|35921.6
12:50:45|35921.6
12:50:46|35921.99
12:50:47|35921.99
12:50:48|35921.99
12:50:48|35921.99
12:50:50|35921.99
12:50:51|35921.99
12:50:51|35921.99
12:50:53|35921.99
12:50:54|35921.99
12:50:55|35921.99
12:50:55|35921.99
12:50:56|35878.
12:50:57|35878.
12:50:59|35878.
12:50:59|35878.
12:51:01|35878.
12:51:02|35894.24
12:51:02|35894.24
12:51:04|35892.72
12:51:05|35892.72
12:51:05|35893.96
12:51:07|35893.96
12:51:08|35893.96
12:51:09|35893.96
12:51:10|35893.96
12:51:10|35893.96
12:51:13|35893.28
12:51:13|35893.28
12:51:14|35893.28
12:51:15|35910.68
12:51:16|35910.68
12:51:17|35910.68
12:51:18|35910.68
12:51:19|35910.68
12:51:20|35910.68
12:51:21|35910.68
12:51:22|35910.68
12:51:23|35910.68
12:51:24|35910.68
12:51:25|35939.23
12:51:26|35939.23
12:51:27|35933.31
12:51:28|35933.31
12:51:30|35928.29
12:51:30|35931.17
12:51:32|35931.17
12:51:32|35931.17
12:51:34|35931.17
12:51:36|35931.17
12:51:36|35931.17
12:51:38|35931.17
12:51:39|35931.17
12:51:41|35944.39
12:51:41|35944.39
12:51:42|35944.39
12:51:43|35944.39
12:51:44|35941.7
12:51:45|35941.7
12:51:46|35936.81
12:51:48|35936.81
12:51:48|35936.81
12:51:49|35936.81
12:51:50|35920.35
12:51:51|35918.51
12:51:52|35918.51
12:51:54|35918.51
12:51:54|35918.51
12:51:55|35918.51
12:51:57|35931.13
12:51:57|35931.13
12:51:58|35923.73
12:51:59|35928.66
12:52:01|35925.97
12:52:02|35925.97
12:52:04|35925.97
12:52:04|35926.4
12:52:06|35926.4
12:52:06|35918.57
12:52:07|35912.44
12:52:08|35912.44
12:52:10|35912.44
12:52:11|35915.83
12:52:12|35915.64
12:52:12|35915.64
12:52:14|35913.19
12:52:14|35910.
12:52:15|35910.
12:52:17|35910.
12:52:18|35910.
12:52:19|35910.
12:52:20|35897.42
12:52:21|35897.42
12:52:22|35893.08
12:52:23|35893.08
12:52:24|35893.08
12:52:25|35899.71
12:52:26|35902.78
12:52:27|35902.78
12:52:28|35904.6
12:52:29|35904.6
12:52:30|35904.6
12:52:31|35904.6
12:52:32|35904.6
12:52:33|35904.6
12:52:34|35904.6
12:52:35|35904.6
12:52:36|35904.6
12:52:37|35903.79
12:52:38|35903.79
12:52:39|35903.79
12:52:41|35903.79
12:52:42|35903.79
12:52:43|35903.79
12:52:44|35901.78
12:52:45|35901.78
12:52:46|35901.77
12:52:47|35901.77
12:52:48|35901.77
12:52:49|35901.77
12:52:50|35899.04
12:52:51|35899.04
12:52:52|35899.04
12:52:53|35899.04
12:52:54|35887.48
12:52:55|35887.48
12:52:56|35886.28
12:52:57|35886.28
12:52:58|35886.28
12:52:59|35891.84
12:53:00|35891.84
12:53:01|35891.84
12:53:02|35887.95
12:53:03|35887.95
12:53:04|35885.16
12:53:05|35883.39
12:53:07|35883.39
12:53:08|35887.47
12:53:08|35887.47
12:53:09|35887.47
12:53:10|35887.47
12:53:11|35887.47
12:53:13|35887.47
12:53:13|35887.47
12:53:15|35913.37
12:53:16|35905.6
12:53:17|35905.6
12:53:18|35905.6
12:53:19|35905.6
12:53:20|35905.6
12:53:21|35905.6
12:53:22|35905.6
12:53:23|35905.6
12:53:24|35905.6
12:53:26|35905.6
12:53:27|35905.6
12:53:28|35905.6
12:53:30|35905.6
12:53:30|35905.67
12:53:31|35905.67
12:53:32|35905.67
12:53:33|35905.67
12:53:35|35905.67
12:53:36|35905.67
12:53:37|35905.67
12:53:38|35893.9
12:53:39|35893.9
12:53:41|35885.5
12:53:42|35874.74
12:53:42|35867.59
12:53:44|35849.42
12:53:45|35849.42
12:53:46|35849.42
12:53:47|35839.15
12:53:47|35834.73
12:53:48|35818.53
12:53:49|35810.33
12:53:50|35784.88
12:53:52|35787.18
12:53:52|35798.71
12:53:54|35817.71
12:53:54|35807.65
12:53:55|35807.65
12:53:57|35807.65
12:53:57|35807.65
12:53:58|35807.65
12:54:00|35807.65
12:54:00|35807.65
12:54:02|35807.65
12:54:02|35803.13
12:54:04|35803.13
12:54:05|35803.13
12:54:05|35803.13
12:54:07|35800.31
12:54:08|35806.25
12:54:09|35806.25
12:54:10|35806.25
12:54:11|35806.25
12:54:12|35806.25
12:54:13|35806.25
12:54:14|35810.87
12:54:15|35810.87
12:54:16|35810.87
12:54:17|35800.93
12:54:18|35800.93
12:54:19|35800.93
12:54:20|35800.93
12:54:21|35800.93
12:54:22|35800.93
12:54:23|35800.31
12:54:24|35800.31
12:54:25|35776.69
12:54:27|35774.13
12:54:27|35774.13
12:54:29|35774.13
12:54:30|35774.13
12:54:31|35774.13
12:54:32|35774.13
12:54:33|35774.13
12:54:34|35785.62
12:54:35|35785.62
12:54:36|35785.62
12:54:38|35785.62
12:54:39|35783.39
12:54:39|35783.39
12:54:40|35783.39
12:54:42|35783.39
12:54:43|35811.24
12:54:43|35811.24
12:54:44|35811.24
12:54:45|35811.24
12:54:47|35814.87
12:54:48|35814.87
12:54:49|35814.87
12:54:50|35814.87
12:54:51|35814.87
12:54:52|35814.87
12:54:53|35840.73
12:54:54|35840.73
12:54:55|35840.73
12:54:56|35840.73
12:54:58|35848.55
12:54:59|35848.55
12:55:00|35853.59
12:55:01|35853.59
12:55:01|35853.59
12:55:03|35855.47
12:55:03|35860.79
12:55:04|35860.79
12:55:05|35860.79
12:55:07|35860.79
12:55:07|35860.79
12:55:08|35870.06
12:55:10|35870.06
12:55:10|35870.06
12:55:11|35870.14
12:55:12|35870.14
12:55:13|35872.64
12:55:14|35875.95
12:55:16|35872.76
12:55:17|35872.76
12:55:18|35872.76
12:55:18|35872.76
12:55:19|35872.76
12:55:21|35871.78
12:55:22|35875.4
12:55:23|35875.4
12:55:24|35875.4
12:55:25|35865.14
12:55:26|35865.14
12:55:27|35865.14
12:55:28|35865.14
12:55:30|35865.14
12:55:30|35865.14
12:55:32|35833.87
12:55:32|35833.87
12:55:33|35833.87
12:55:34|35833.87
12:55:36|35829.91
12:55:38|35829.91
12:55:39|35829.91
12:55:39|35813.04
12:55:41|35816.48
12:55:42|35814.88
12:55:43|35814.88
12:55:44|35814.88
12:55:45|35814.88
12:55:46|35814.88
12:55:47|35814.88
12:55:48|35814.88
12:55:49|35814.88
12:55:49|35814.88
12:55:51|35814.88
12:55:52|35814.88
12:55:54|35814.88
12:55:54|35814.88
12:55:55|35814.88
12:55:56|35784.72
12:55:57|35777.48
12:55:58|35777.32
12:55:59|35777.32
12:56:00|35800.22
12:56:01|35808.96
12:56:02|35808.96
12:56:03|35808.96
12:56:05|35808.96
12:56:06|35809.21
12:56:07|35809.21
12:56:08|35804.96
12:56:09|35804.96
12:56:10|35795.95
12:56:11|35795.95
12:56:11|35796.76
12:56:12|35795.38
12:56:13|35795.38
12:56:15|35795.38
12:56:16|35795.38
12:56:18|35795.38
12:56:18|35795.38
12:56:19|35795.38
12:56:20|35795.38
12:56:21|35795.38
12:56:22|35818.94
12:56:23|35818.92
12:56:24|35818.92
12:56:25|35818.92
12:56:26|35818.92
12:56:27|35818.92
12:56:29|35818.92
12:56:31|35818.92
12:56:32|35837.89
12:56:33|35837.89
12:56:34|35837.89
12:56:35|35837.89
12:56:35|35837.89
12:56:37|35824.53
12:56:38|35824.53
12:56:39|35824.53
12:56:40|35824.53
12:56:40|35824.53
12:56:42|35822.68
12:56:43|35822.68
12:56:44|35822.68
12:56:44|35822.68
12:56:46|35808.94
12:56:46|35808.94
12:56:47|35808.94
12:56:48|35808.94
12:56:50|35808.94
12:56:52|35811.3
12:56:52|35811.3
12:56:53|35816.83
12:56:54|35815.19
12:56:55|35815.19
12:56:56|35815.19
12:56:58|35815.19
12:56:59|35815.19
12:57:00|35815.19
12:57:00|35815.19
12:57:01|35815.19
12:57:03|35815.19
12:57:04|35815.19
12:57:05|35815.19
12:57:06|35815.19
12:57:07|35824.34
12:57:08|35826.61
12:57:09|35826.61
12:57:09|35826.61
12:57:11|35826.61
12:57:12|35826.61
12:57:13|35826.61
12:57:13|35826.61
12:57:15|35826.61
12:57:15|35837.08
12:57:16|35837.08
12:57:18|35834.22
12:57:19|35837.2
12:57:20|35842.62
12:57:20|35842.62
12:57:22|35842.62
12:57:23|35842.62
12:57:23|35842.62
12:57:25|35844.64
12:57:25|35841.49
12:57:27|35835.08
12:57:28|35835.08
12:57:29|35835.08
12:57:29|35835.08
12:57:32|35835.08
12:57:32|35835.08
12:57:33|35848.9
12:57:35|35848.9
12:57:36|35848.9
12:57:37|35849.34
12:57:38|35849.34
12:57:39|35849.34
12:57:40|35850.72
12:57:41|35845.88
12:57:42|35845.88
12:57:43|35842.02
12:57:44|35842.02
12:57:45|35842.02
12:57:45|35842.83
12:57:47|35845.06
12:57:47|35848.4
12:57:48|35848.4
12:57:50|35848.4
12:57:51|35848.4
12:57:51|35848.4
12:57:53|35848.4
12:57:54|35848.4
12:57:55|35848.4
12:57:55|35848.4
12:57:57|35848.4
12:57:58|35848.4
12:57:59|35861.43
12:58:00|35861.43
12:58:01|35859.72
12:58:02|35859.72
12:58:03|35859.72
12:58:04|35859.72
12:58:05|35859.84
12:58:05|35859.84
12:58:07|35859.84
12:58:08|35869.92
12:58:09|35874.27
12:58:10|35874.27
12:58:11|35874.27
12:58:12|35874.27
12:58:13|35874.27
12:58:13|35874.27
12:58:15|35874.27
12:58:16|35874.27
12:58:17|35874.27
12:58:18|35874.27
12:58:19|35874.27
12:58:20|35874.27
12:58:21|35867.06
12:58:22|35867.06
12:58:23|35858.83
12:58:24|35858.83
12:58:25|35858.83
12:58:26|35858.83
12:58:26|35858.83
12:58:28|35858.83
12:58:28|35871.37
12:58:30|35886.42
12:58:32|35890.29
12:58:32|35890.29
12:58:33|35890.29
12:58:35|35890.17
12:58:36|35890.17
12:58:37|35892.19
12:58:39|35894.07
12:58:39|35897.52
12:58:41|35908.99
12:58:43|35908.99
12:58:43|35916.06
12:58:45|35918.1
12:58:46|35918.1
12:58:47|35916.
12:58:48|35916.
12:58:50|35897.
12:58:51|35897.04
12:58:51|35892.82
12:58:52|35892.82
12:58:54|35892.82
12:58:55|35892.82
12:58:56|35882.55
12:58:57|35882.55
12:58:58|35889.64
12:58:59|35889.64
12:59:00|35889.64
12:59:01|35889.64
12:59:02|35889.63
12:59:03|35889.63
12:59:04|35893.77
12:59:05|35893.77
12:59:06|35893.75
12:59:07|35893.75
12:59:08|35893.75
12:59:09|35893.75
12:59:10|35893.75
12:59:11|35892.1
12:59:12|35892.1
12:59:13|35892.1
12:59:14|35871.88
12:59:15|35869.81
12:59:16|35869.81
12:59:17|35869.81
12:59:18|35869.81
12:59:19|35869.81
12:59:20|35869.81
12:59:21|35847.93
12:59:22|35847.93
12:59:23|35847.93
12:59:24|35847.93
12:59:25|35847.93
12:59:26|35847.93
12:59:27|35847.93
12:59:28|35847.93
12:59:29|35847.93
12:59:30|35847.93
12:59:32|35847.93
12:59:33|35847.93
12:59:33|35851.21
12:59:34|35851.21
12:59:36|35851.21
12:59:37|35851.21
12:59:38|35851.21
12:59:39|35851.21
12:59:40|35847.74
12:59:41|35847.
12:59:42|35832.88
12:59:43|35823.39
12:59:44|35820.
12:59:45|35820.
12:59:46|35821.01
12:59:47|35815.13
12:59:48|35820.01
12:59:49|35820.01
12:59:50|35820.01
12:59:51|35817.18
12:59:52|35817.18
12:59:53|35817.18
12:59:54|35817.18
12:59:55|35817.18
12:59:56|35817.18
12:59:57|35817.18
12:59:58|35817.18
12:59:59|35817.18
13:00:00|35817.18
13:00:01|35821.36
13:00:02|35821.36
13:00:03|35821.36
13:00:05|35821.36
13:00:06|35821.36
13:00:06|35821.36
13:00:07|35836.91
13:00:09|35842.38
13:00:10|35844.13
13:00:11|35844.13
13:00:12|35844.13
13:00:13|35844.13
13:00:14|35844.13
13:00:15|35844.13
13:00:16|35844.13
13:00:17|35844.13
13:00:18|35844.13
13:00:19|35845.3
13:00:20|35845.3
13:00:21|35845.3
13:00:22|35845.3
13:00:23|35845.3
13:00:24|35845.3
13:00:25|35865.62
13:00:26|35865.62
13:00:27|35862.83
13:00:28|35862.83
13:00:29|35869.09
13:00:30|35869.09
13:00:31|35869.09
13:00:33|35885.74
13:00:34|35901.02
13:00:35|35901.01
13:00:36|35901.01
13:00:38|35892.09
13:00:39|35892.09
13:00:39|35872.12
13:00:41|35872.12
13:00:43|35872.12
13:00:44|35862.25
13:00:45|35862.25
13:00:46|35862.25
13:00:47|35862.25
13:00:49|35862.25
13:00:50|35862.25
13:00:51|35868.5
13:00:52|35868.5
13:00:52|35868.5
13:00:54|35868.5
13:00:55|35865.33
13:00:56|35865.33
13:00:57|35861.98
13:00:58|35861.98
13:00:59|35861.98
13:01:00|35861.98
13:01:02|35861.98
13:01:02|35845.33
13:01:04|35845.33
13:01:05|35845.33
13:01:06|35845.33
13:01:07|35848.53
13:01:08|35848.53
13:01:09|35848.53
13:01:10|35839.48
13:01:11|35839.48
13:01:11|35839.48
13:01:12|35839.48
13:01:14|35828.55
13:01:15|35828.55
13:01:16|35823.55
13:01:17|35823.55
13:01:18|35823.55
13:01:19|35823.55
13:01:20|35815.11
13:01:21|35815.11
13:01:22|35815.11
13:01:23|35827.32
13:01:24|35827.32
13:01:25|35827.32
13:01:26|35827.32
13:01:27|35827.32
13:01:28|35827.32
13:01:29|35827.32
13:01:30|35827.32
13:01:31|35827.32
13:01:32|35827.32
13:01:34|35838.81
13:01:35|35838.81
13:01:37|35838.81
13:01:38|35834.99
13:01:39|35832.3
13:01:40|35832.3
13:01:41|35832.3
13:01:42|35832.3
13:01:44|35832.3
13:01:45|35832.3
13:01:46|35832.3
13:01:48|35832.3
13:01:49|35832.3
13:01:50|35832.3
13:01:51|35832.3
13:01:52|35832.3
13:01:54|35836.71
13:01:55|35836.71
13:01:55|35831.32
13:01:57|35829.24
13:01:58|35829.24
13:01:59|35829.24
13:02:00|35829.24
13:02:01|35829.24
13:02:02|35829.24
13:02:03|35829.24
13:02:04|35829.24
13:02:05|35829.24
13:02:06|35829.24
13:02:07|35829.24
13:02:08|35832.36
13:02:09|35830.68
13:02:10|35823.55
13:02:11|35823.55
13:02:11|35823.55
13:02:13|35823.55
13:02:14|35823.55
13:02:15|35823.55
13:02:16|35821.15
13:02:17|35821.15
13:02:18|35807.86
13:02:18|35807.86
13:02:20|35807.86
13:02:21|35807.86
13:02:22|35807.86
13:02:23|35807.86
13:02:24|35807.86
13:02:25|35807.86
13:02:26|35800.74
13:02:27|35800.74
13:02:28|35800.74
13:02:29|35796.9
13:02:29|35796.9
13:02:31|35796.9
13:02:32|35801.99
13:02:33|35801.99
13:02:35|35819.69
13:02:36|35824.91
13:02:37|35824.91
13:02:38|35824.91
13:02:39|35814.05
13:02:40|35804.23
13:02:41|35798.58
13:02:42|35798.58
13:02:43|35798.58
13:02:44|35802.43
13:02:46|35802.43
13:02:47|35801.15
13:02:48|35801.15
13:02:49|35801.15
13:02:50|35801.15
13:02:51|35801.15
13:02:52|35801.74
13:02:53|35798.4
13:02:55|35789.91
13:02:55|35789.91
13:02:56|35789.91
13:02:58|35791.68
13:02:59|35783.76
13:03:00|35783.76
13:03:01|35783.76
13:03:02|35783.76
13:03:03|35783.76
13:03:04|35783.76
13:03:05|35783.76
13:03:06|35789.88
13:03:07|35786.26
13:03:08|35778.76
13:03:09|35778.76
13:03:10|35778.76
13:03:11|35778.76
13:03:12|35778.76
13:03:13|35778.76
13:03:14|35778.76
13:03:15|35778.76
13:03:16|35778.76
13:03:17|35778.76
13:03:18|35814.38
13:03:19|35814.38
13:03:20|35814.38
13:03:21|35814.38
13:03:23|35814.38
13:03:25|35814.38
13:03:25|35814.38
13:03:26|35810.63
13:03:27|35795.44
13:03:28|35795.44
13:03:29|35795.44
13:03:30|35794.17
13:03:31|35794.17
13:03:32|35794.17
13:03:33|35794.17
13:03:34|35795.02
13:03:36|35795.02
13:03:37|35795.02
13:03:38|35795.02
13:03:39|35795.02
13:03:40|35795.02
13:03:41|35795.02
13:03:42|35786.29
13:03:42|35790.04
13:03:45|35782.96
13:03:46|35782.96
13:03:47|35782.96
13:03:49|35782.96
13:03:49|35779.49
13:03:50|35779.49
13:03:51|35779.49
13:03:53|35779.49
13:03:54|35779.49
13:03:54|35779.49
13:03:56|35779.49
13:03:57|35779.49
13:03:58|35779.49
13:03:59|35779.49
13:04:00|35779.49
13:04:01|35798.61
13:04:02|35798.61
13:04:03|35798.61
13:04:04|35798.61
13:04:05|35798.61
13:04:07|35808.46
13:04:07|35808.46
13:04:08|35808.46
13:04:09|35808.46
13:04:10|35808.46
13:04:11|35808.46
13:04:12|35808.46
13:04:13|35808.46
13:04:14|35788.64
13:04:15|35787.61
13:04:16|35786.79
13:04:17|35786.79
13:04:18|35786.79
13:04:19|35786.79
13:04:20|35797.61
13:04:21|35797.61
13:04:22|35792.07
13:04:23|35792.07
13:04:24|35792.07
13:04:25|35792.07
13:04:26|35792.07
13:04:27|35792.07
13:04:28|35792.07
13:04:29|35779.72
13:04:30|35779.73
13:04:31|35779.73
13:04:32|35779.73
13:04:33|35779.73
13:04:34|35779.72
13:04:36|35779.72
13:04:36|35779.72
13:04:38|35779.72
13:04:39|35772.6
13:04:41|35766.27
13:04:41|35766.27
13:04:42|35762.2
13:04:43|35762.2
13:04:45|35762.19
13:04:46|35762.19
13:04:47|35762.19
13:04:48|35756.69
13:04:49|35740.04
13:04:50|35737.81
13:04:51|35735.6
13:04:52|35732.4
13:04:54|35732.4
13:04:54|35732.4
13:04:55|35732.4
13:04:56|35728.94
13:04:58|35728.94
13:04:59|35724.57
13:05:00|35720.19
13:05:01|35717.23
13:05:02|35716.3
13:05:02|35711.17
13:05:04|35727.68
13:05:04|35737.57
13:05:07|35747.98
13:05:07|35747.98
13:05:08|35747.98
13:05:09|35743.42
13:05:10|35743.42
13:05:11|35743.42
13:05:12|35745.52
13:05:13|35758.23
13:05:14|35758.23
13:05:15|35758.23
13:05:16|35758.23
13:05:17|35758.23
13:05:18|35758.23
13:05:19|35758.23
13:05:20|35758.23
13:05:21|35758.23
13:05:22|35768.41
13:05:23|35768.41
13:05:24|35756.29
13:05:25|35744.18
13:05:26|35744.25
13:05:27|35744.25
13:05:29|35745.6
13:05:29|35745.6
13:05:30|35745.6
13:05:31|35745.6
13:05:33|35745.6
13:05:34|35745.6
13:05:35|35745.6
13:05:36|35745.6
13:05:38|35770.47
13:05:38|35786.96
13:05:39|35802.79
13:05:40|35803.5
13:05:42|35803.5
13:05:43|35799.86
13:05:44|35799.86
13:05:45|35799.86
13:05:46|35799.86
13:05:47|35799.86
13:05:48|35799.86
13:05:49|35799.86
13:05:50|35808.38
13:05:51|35811.74
13:05:52|35811.74
13:05:53|35811.74
13:05:54|35811.74
13:05:55|35801.56
13:05:56|35807.15
13:05:58|35819.03
13:05:58|35835.66
13:05:59|35835.66
13:06:01|35835.66
13:06:01|35835.66
13:06:02|35821.39
13:06:04|35821.39
13:06:05|35821.39
13:06:06|35821.39
13:06:07|35821.39
13:06:08|35821.39
13:06:09|35821.39
13:06:10|35806.44
13:06:11|35806.44
13:06:12|35806.44
13:06:14|35806.44
13:06:15|35806.44
13:06:15|35806.44
13:06:16|35806.44
13:06:17|35806.44
13:06:18|35798.4
13:06:19|35798.4
13:06:20|35798.4
13:06:21|35798.4
13:06:23|35798.4
13:06:23|35798.59
13:06:25|35794.34
13:06:26|35794.34
13:06:27|35794.34
13:06:28|35794.34
13:06:29|35794.34
13:06:31|35794.34
13:06:32|35794.34
13:06:33|35794.34
13:06:34|35794.34
13:06:35|35785.74
13:06:36|35785.74
13:06:37|35790.36
13:06:38|35798.63
13:06:39|35798.63
13:06:41|35798.63
13:06:42|35798.63
13:06:43|35798.63
13:06:44|35798.63
13:06:45|35798.63
13:06:46|35798.63
13:06:48|35798.63
13:06:49|35798.63
13:06:50|35808.52
13:06:52|35808.52
13:06:53|35808.52
13:06:54|35808.52
13:06:55|35808.52
13:06:56|35808.52
13:06:57|35808.52
13:06:58|35814.23
13:06:59|35814.23
13:07:00|35814.23
13:07:01|35831.71
13:07:02|35837.47
13:07:03|35837.47
13:07:04|35841.46
13:07:05|35841.46
13:07:06|35841.46
13:07:07|35841.46
13:07:08|35852.51
13:07:09|35860.53
13:07:10|35860.53
13:07:11|35860.53
13:07:12|35863.01
13:07:13|35862.26
13:07:14|35862.26
13:07:15|35862.26
13:07:16|35843.56
13:07:17|35843.56
13:07:18|35843.56
13:07:19|35843.56
13:07:20|35843.56
13:07:21|35843.56
13:07:22|35843.56
13:07:23|35818.31
13:07:24|35808.18
13:07:25|35808.18
13:07:26|35806.79
13:07:27|35806.79
13:07:28|35806.79
13:07:30|35806.79
13:07:31|35806.79
13:07:31|35806.79
13:07:32|35804.47
13:07:33|35804.47
13:07:35|35804.47
13:07:35|35804.47
13:07:37|35804.47
13:07:38|35804.47
13:07:39|35804.47
13:07:40|35825.11
13:07:41|35825.11
13:07:42|35825.11
13:07:43|35825.11
13:07:44|35825.11
13:07:46|35825.11
13:07:47|35812.92
13:07:48|35812.92
13:07:49|35812.92
13:07:51|35812.92
13:07:52|35809.73
13:07:53|35809.73
13:07:53|35809.73
13:07:54|35809.73
13:07:55|35809.73
13:07:57|35809.73
13:07:58|35809.73
13:07:59|35809.73
13:08:00|35778.72
13:08:01|35812.54
13:08:02|35812.54
13:08:04|35812.54
13:08:05|35812.54
13:08:05|35810.28
13:08:07|35810.28
13:08:08|35810.28
13:08:08|35810.28
13:08:10|35798.57
13:08:11|35798.57
13:08:12|35798.57
13:08:13|35798.57
13:08:14|35808.1
13:08:15|35808.1
13:08:16|35808.1
13:08:17|35808.1
13:08:18|35808.1
13:08:19|35808.1
13:08:20|35808.1
13:08:21|35808.1
13:08:22|35805.93
13:08:24|35805.93
13:08:24|35805.93
13:08:26|35796.44
13:08:27|35796.44
13:08:27|35796.44
13:08:28|35796.21
13:08:29|35796.21
13:08:30|35796.21
13:08:31|35796.21
13:08:32|35796.21
13:08:33|35796.21
13:08:34|35796.21
13:08:36|35796.21
13:08:37|35796.21
13:08:38|35796.21
13:08:38|35796.21
13:08:39|35796.21
13:08:41|35796.21
13:08:43|35796.21
13:08:43|35796.21
13:08:44|35802.13
13:08:45|35796.15
13:08:46|35796.15
13:08:47|35796.15
13:08:48|35796.15
13:08:50|35796.15
13:08:51|35796.15
13:08:52|35796.15
13:08:53|35796.15
13:08:54|35796.15
13:08:55|35796.15
13:08:57|35796.15
13:08:58|35796.15
13:08:59|35796.15
13:09:00|35796.15
13:09:02|35800.05
13:09:03|35800.05
13:09:04|35800.05
13:09:05|35801.56
13:09:06|35801.56
13:09:07|35801.56
13:09:08|35801.56
13:09:09|35801.56
13:09:10|35801.56
13:09:11|35801.56
13:09:12|35801.56
13:09:13|35801.56
13:09:14|35801.56
13:09:15|35801.56
13:09:16|35801.56
13:09:17|35801.56
13:09:19|35801.56
13:09:20|35801.56
13:09:21|35801.56
13:09:22|35801.56
13:09:23|35801.56
13:09:24|35801.56
13:09:25|35801.56
13:09:26|35801.56
13:09:27|35801.56
13:09:28|35801.56
13:09:29|35801.56
13:09:29|35801.56
13:09:31|35801.56
13:09:33|35795.76
13:09:33|35798.9
13:09:34|35798.9
13:09:35|35798.73
13:09:36|35799.74
13:09:37|35799.74
13:09:38|35805.19
13:09:39|35804.6
13:09:41|35804.6
13:09:41|35803.54
13:09:44|35803.54
13:09:44|35803.54
13:09:45|35803.54
13:09:46|35800.01
13:09:47|35797.97
13:09:48|35795.74
13:09:49|35791.34
13:09:51|35791.34
13:09:52|35803.61
13:09:53|35803.61
13:09:54|35799.94
13:09:55|35799.94
13:09:56|35799.94
13:09:56|35799.63
13:09:58|35799.63
13:09:59|35799.63
13:10:00|35799.63
13:10:00|35802.48
13:10:03|35802.48
13:10:03|35802.48
13:10:04|35802.48
13:10:05|35802.48
13:10:06|35802.48
13:10:07|35802.48
13:10:09|35802.48
13:10:10|35802.48
13:10:12|35802.48
13:10:12|35802.48
13:10:13|35805.12
13:10:14|35805.12
13:10:15|35805.12
13:10:16|35820.57
13:10:19|35822.53
13:10:19|35822.53
13:10:21|35822.53
13:10:21|35818.88
13:10:22|35818.88
13:10:23|35825.48
13:10:24|35825.48
13:10:26|35825.48
13:10:26|35825.48
13:10:28|35823.54
13:10:28|35823.54
13:10:29|35823.54
13:10:31|35823.54
13:10:32|35823.54
13:10:33|35823.54
13:10:34|35823.54
13:10:35|35823.54
13:10:36|35823.54
13:10:37|35823.54
13:10:38|35823.54
13:10:39|35823.54
13:10:40|35823.54
13:10:41|35847.
13:10:42|35839.65
13:10:44|35839.65
13:10:45|35854.72
13:10:46|35861.72
13:10:46|35856.47
13:10:48|35856.47
13:10:49|35856.47
13:10:49|35861.75
13:10:51|35861.75
13:10:52|35861.75
13:10:54|35861.75
13:10:54|35861.75
13:10:56|35861.75
13:10:57|35861.75
13:10:57|35861.75
13:10:58|35861.75
13:11:00|35861.75
13:11:01|35861.75
13:11:02|35861.75
13:11:03|35861.75
13:11:04|35861.75
13:11:05|35861.75
13:11:06|35861.75
13:11:07|35861.75
13:11:08|35851.56
13:11:09|35848.32
13:11:10|35848.32
13:11:11|35848.32
13:11:12|35848.32
13:11:13|35848.32
13:11:14|35848.32
13:11:16|35843.59
13:11:16|35843.59
13:11:17|35843.59
13:11:19|35843.59
13:11:19|35824.78
13:11:20|35824.78
13:11:22|35824.78
13:11:23|35824.78
13:11:23|35824.78
13:11:24|35824.78
13:11:25|35830.58
13:11:27|35830.58
13:11:27|35830.58
13:11:28|35830.58
13:11:29|35830.58
13:11:30|35830.58
13:11:32|35830.58
13:11:32|35830.58
13:11:34|35830.58
13:11:35|35830.58
13:11:35|35830.58
13:11:36|35837.39
13:11:37|35837.39
13:11:38|35837.39
13:11:39|35837.39
13:11:41|35837.39
13:11:41|35837.39
13:11:43|35826.42
13:11:45|35826.42
13:11:46|35826.42
13:11:47|35826.42
13:11:48|35826.42
13:11:49|35826.42
13:11:50|35826.42
13:11:51|35841.24
13:11:52|35841.24
13:11:53|35841.24
13:11:54|35841.24
13:11:55|35841.24
13:11:56|35841.24
13:11:57|35841.24
13:11:58|35841.24
13:11:59|35841.24
13:12:00|35841.24
13:12:02|35841.24
13:12:03|35841.24
13:12:03|35841.24
13:12:04|35841.24
13:12:06|35841.24
13:12:07|35841.24
13:12:08|35852.16
13:12:09|35852.16
13:12:10|35852.16
13:12:11|35857.29
13:12:12|35867.66
13:12:13|35870.42
13:12:14|35870.42
13:12:15|35865.11
13:12:16|35868.68
13:12:18|35868.68
13:12:18|35868.68
13:12:20|35868.68
13:12:21|35868.68
13:12:22|35870.56
13:12:22|35870.56
13:12:23|35870.56
13:12:25|35879.51
13:12:26|35879.51
13:12:27|35879.51
13:12:28|35896.09
13:12:29|35901.15
13:12:30|35901.15
13:12:31|35914.07
13:12:32|35918.07
13:12:33|35919.43
13:12:34|35919.43
13:12:35|35910.47
13:12:36|35910.47
13:12:37|35893.13
13:12:39|35893.13
13:12:40|35893.13
13:12:40|35893.13
13:12:41|35905.88
13:12:42|35905.88
13:12:44|35912.44
13:12:44|35912.44
13:12:45|35912.44
13:12:46|35912.44
13:12:48|35911.83
13:12:49|35911.83
13:12:50|35911.83
13:12:51|35914.2
13:12:52|35914.2
13:12:53|35920.8
13:12:54|35925.58
13:12:55|35944.81
13:12:56|35946.7
13:12:57|35945.58
13:12:58|35945.63
13:12:59|35943.3
13:13:01|35943.3
13:13:02|35943.3
13:13:04|35943.3
13:13:05|35945.18
13:13:06|35945.18
13:13:07|35945.18
13:13:08|35945.18
13:13:08|35961.02
13:13:10|35980.42
13:13:11|35980.42
13:13:13|35984.86
13:13:14|35984.86
13:13:15|35982.55
13:13:16|35982.55
13:13:17|35982.55
13:13:18|35982.55
13:13:19|35982.55
13:13:20|35982.55
13:13:21|35982.55
13:13:23|35990.64
13:13:23|35992.5
13:13:24|35992.99
13:13:25|35995.11
13:13:26|35995.11
13:13:28|35984.95
13:13:29|35984.95
13:13:30|35984.95
13:13:30|35984.95
13:13:32|35984.95
13:13:33|35984.95
13:13:33|35984.95
13:13:35|35968.86
13:13:36|35968.86
13:13:37|35968.86
13:13:37|35978.24
13:13:38|35972.27
13:13:40|35972.27
13:13:41|35972.27
13:13:42|35980.06
13:13:43|35972.75
13:13:43|35972.75
13:13:46|35973.94
13:13:46|35973.94
13:13:48|35972.37
13:13:49|35972.37
13:13:50|35968.77
13:13:52|35961.36
13:13:53|35961.36
13:13:54|35961.36
13:13:55|35955.1
13:13:56|35955.1
13:13:57|35953.83
13:13:58|35953.83
13:13:59|35953.36
13:14:01|35941.24
13:14:02|35933.77
13:14:04|35933.77
13:14:04|35940.06
13:14:05|35940.06
13:14:07|35940.06
13:14:08|35940.06
13:14:10|35940.06
13:14:10|35940.06
13:14:11|35964.65
13:14:12|35964.65
13:14:13|35964.65
13:14:14|35964.65
13:14:15|35964.65
13:14:16|35949.93
13:14:17|35949.93
13:14:18|35949.93
13:14:19|35949.93
13:14:20|35949.93
13:14:21|35949.93
13:14:22|35949.93
13:14:23|35949.93
13:14:24|35949.93
13:14:25|35949.93
13:14:26|35949.93
13:14:27|35947.07
13:14:28|35947.08
13:14:29|35947.08
13:14:30|35947.08
13:14:31|35947.08
13:14:32|35953.86
13:14:33|35953.86
13:14:34|35953.86
13:14:35|35953.86
13:14:36|35953.59
13:14:37|35953.59
13:14:38|35953.59
13:14:39|35953.59
13:14:40|35953.59
13:14:41|35953.59
13:14:42|35953.59
13:14:43|35953.59
13:14:44|35953.59
13:14:46|35953.59
13:14:47|35953.59
13:14:47|35953.59
13:14:49|35953.59
13:14:50|35953.59
13:14:51|35953.59
13:14:53|35932.18
13:14:53|35932.18
13:14:55|35932.18
13:14:57|35932.18
13:14:57|35922.82
13:14:59|35918.74
13:15:01|35918.74
13:15:02|35918.74
13:15:03|35918.74
13:15:04|35918.74
13:15:05|35918.74
13:15:06|35918.74
13:15:08|35918.74
13:15:09|35918.74
13:15:09|35918.74
13:15:10|35948.65
13:15:11|35948.19
13:15:13|35939.17
13:15:14|35939.17
13:15:15|35939.17
13:15:15|35922.44
13:15:16|35917.65
13:15:18|35917.65
13:15:19|35908.87
13:15:19|35900.
13:15:20|35900.
13:15:21|35900.
13:15:22|35900.
13:15:23|35900.
13:15:24|35900.
13:15:26|35900.
13:15:27|35884.65
13:15:27|35884.65
13:15:29|35884.65
13:15:29|35884.65
13:15:30|35884.65
13:15:31|35884.65
13:15:32|35884.65
13:15:33|35884.65
13:15:34|35884.65
13:15:35|35887.35
13:15:37|35883.35
13:15:37|35883.35
13:15:38|35883.35
13:15:39|35883.35
13:15:40|35883.35
13:15:41|35883.35
13:15:43|35883.35
13:15:44|35890.23
13:15:44|35890.23
13:15:45|35890.23
13:15:46|35890.23
13:15:48|35886.23
13:15:49|35887.1
13:15:50|35891.76
13:15:51|35891.76
13:15:52|35890.75
13:15:53|35890.96
13:15:54|35890.96
13:15:56|35890.96
13:15:57|35890.96
13:15:59|35890.96
13:16:00|35898.98
13:16:00|35898.98
13:16:02|35898.98
13:16:03|35902.62
13:16:04|35902.62
13:16:05|35905.04
13:16:06|35896.73
13:16:07|35896.73
13:16:09|35896.73
13:16:10|35896.73
13:16:10|35896.73
13:16:12|35895.25
13:16:13|35895.25
13:16:15|35895.25
13:16:16|35895.25
13:16:17|35895.92
13:16:18|35895.92
13:16:19|35895.92
13:16:20|35895.92
13:16:21|35895.92
13:16:22|35895.92
13:16:23|35895.92
13:16:25|35911.96
13:16:25|35911.96
13:16:26|35923.
13:16:27|35920.33
13:16:28|35920.33
13:16:29|35920.33
13:16:30|35920.33
13:16:31|35917.82
13:16:33|35917.82
13:16:34|35917.82
13:16:35|35917.82
13:16:36|35917.82
13:16:37|35917.82
13:16:37|35917.82
13:16:39|35917.82
13:16:39|35917.82
13:16:40|35918.21
13:16:42|35918.21
13:16:43|35918.21
13:16:44|35918.21
13:16:44|35918.21
13:16:45|35918.21
13:16:47|35918.21
13:16:48|35918.21
13:16:50|35918.21
13:16:50|35918.21
13:16:52|35928.06
13:16:53|35928.06
13:16:55|35928.06
13:16:56|35928.06
13:16:57|35928.06
13:16:59|35928.06
13:17:00|35928.06
13:17:01|35928.06
13:17:03|35928.06
13:17:04|35928.06
13:17:05|35928.06
13:17:07|35934.38
13:17:07|35934.38
13:17:08|35934.38
13:17:10|35934.38
13:17:11|35934.38
13:17:12|35934.38
13:17:13|35934.38
13:17:14|35932.36
13:17:15|35933.63
13:17:17|35931.64
13:17:18|35931.64
13:17:18|35931.64
13:17:19|35931.64
13:17:21|35931.64
13:17:22|35931.64
13:17:23|35931.64
13:17:24|35935.52
13:17:25|35935.52
13:17:25|35937.66
13:17:26|35939.04
13:17:28|35939.04
13:17:28|35939.04
13:17:30|35939.04
13:17:30|35939.04
13:17:32|35939.04
13:17:32|35939.04
13:17:33|35939.04
13:17:35|35939.04
13:17:36|35939.04
13:17:37|35939.04
13:17:37|35939.04
13:17:38|35939.04
13:17:40|35939.04
13:17:40|35939.04
13:17:42|35939.04
13:17:43|35939.04
13:17:44|35939.04
13:17:45|35939.04
13:17:46|35939.04
13:17:47|35939.04
13:17:48|35939.04
13:17:49|35939.04
13:17:50|35939.04
13:17:52|35939.04
13:17:52|35939.04
13:17:54|35939.04
13:17:55|35939.04
13:17:56|35939.04
13:17:56|35939.04
13:17:58|35939.04
13:18:00|35939.04
13:18:00|35939.04
13:18:02|35939.04
13:18:03|35934.32
13:18:04|35934.32
13:18:05|35934.32
13:18:05|35934.32
13:18:07|35934.32
13:18:08|35934.32
13:18:09|35934.32
13:18:10|35922.75
13:18:11|35922.75
13:18:12|35922.75
13:18:13|35922.75
13:18:14|35922.75
13:18:15|35922.75
13:18:16|35922.75
13:18:17|35922.75
13:18:18|35922.75
13:18:19|35922.75
13:18:20|35912.86
13:18:21|35912.86
13:18:22|35909.54
13:18:23|35909.54
13:18:24|35909.54
13:18:25|35909.54
13:18:26|35909.54
13:18:27|35909.54
13:18:29|35909.54
13:18:29|35909.54
13:18:30|35909.54
13:18:32|35909.54
13:18:32|35909.54
13:18:33|35909.54
13:18:34|35909.54
13:18:36|35895.23
13:18:36|35895.23
13:18:37|35895.23
13:18:39|35895.23
13:18:40|35895.23
13:18:40|35895.23
13:18:41|35895.23
13:18:43|35895.23
13:18:44|35915.09
13:18:44|35915.09
13:18:46|35915.09
13:18:46|35915.09
13:18:48|35915.09
13:18:49|35915.09
13:18:50|35915.09
13:18:51|35909.77
13:18:53|35909.77
13:18:54|35915.72
13:18:55|35915.72
13:18:57|35918.15
13:18:58|35923.76
13:18:58|35923.76
13:19:00|35923.76
13:19:01|35923.69
13:19:02|35923.69
13:19:03|35923.69
13:19:04|35923.69
13:19:05|35923.69
13:19:06|35923.69
13:19:07|35923.69
13:19:08|35923.69
13:19:09|35923.69
13:19:10|35923.69
13:19:11|35923.69
13:19:12|35923.69
13:19:13|35923.69
13:19:14|35923.69
13:19:15|35923.69
13:19:16|35923.69
13:19:17|35923.69
13:19:18|35923.69
13:19:19|35923.69
13:19:20|35923.69
13:19:21|35923.69
13:19:22|35923.69
13:19:23|35923.69
13:19:24|35923.69
13:19:25|35923.69
13:19:26|35923.69
13:19:27|35923.69
13:19:28|35923.69
13:19:29|35923.69
13:19:30|35923.69
13:19:31|35923.69
13:19:32|35923.69
13:19:33|35942.23
13:19:34|35942.23
13:19:35|35942.23
13:19:36|35942.23
13:19:37|35942.23
13:19:38|35942.23
13:19:39|35942.23
13:19:40|35942.23
13:19:41|35942.23
13:19:42|35942.23
13:19:43|35942.23
13:19:44|35942.23
13:19:45|35942.23
13:19:46|35975.76
13:19:47|35975.76
13:19:48|35975.76
13:19:49|35981.64
13:19:50|35989.48
13:19:52|35989.16
13:19:53|36016.53
13:19:55|36016.53
13:19:56|36017.08
13:19:57|36013.75
13:19:58|36000.94
13:19:58|36000.94
13:19:59|36000.94
13:20:02|35995.5
13:20:02|35995.49
13:20:03|35995.49
13:20:04|35995.49
13:20:06|35995.49
13:20:07|35995.49
13:20:08|35995.49
13:20:08|35995.49
13:20:10|36007.03
13:20:11|36007.03
13:20:12|36007.03
13:20:13|36007.03
13:20:13|36007.03
13:20:15|36007.03
13:20:16|36007.03
13:20:17|36007.03
13:20:18|35987.88
13:20:18|35987.88
13:20:20|35987.88
13:20:20|35987.88
13:20:22|35967.14
13:20:24|35967.14
13:20:24|35967.14
13:20:25|35967.14
13:20:26|35967.14
13:20:27|35967.14
13:20:28|35967.14
13:20:29|35967.14
13:20:30|35967.14
13:20:31|35958.46
13:20:32|35958.46
13:20:34|35958.46
13:20:35|35958.46
13:20:36|35958.6
13:20:37|35958.6
13:20:38|35958.6
13:20:39|35958.6
13:20:40|35946.57
13:20:41|35946.57
13:20:41|35946.57
13:20:43|35946.57
13:20:44|35946.57
13:20:45|35946.57
13:20:46|35946.57
13:20:47|35946.57
13:20:48|35946.57
13:20:48|35946.57
13:20:50|35946.57
13:20:51|35946.57
13:20:53|35934.36
13:20:54|35934.36
13:20:55|35934.36
13:20:56|35934.36
13:20:57|35934.36
13:20:57|35934.36
13:21:00|35934.36
13:21:01|35934.36
13:21:02|35948.8
13:21:04|35956.57
13:21:05|35956.57
13:21:06|35956.57
13:21:07|35956.57
13:21:08|35956.57
13:21:09|35956.56
13:21:10|35956.56
13:21:11|35956.56
13:21:12|35956.56
13:21:13|35956.56
13:21:14|35956.56
13:21:15|35956.56
13:21:16|35956.56
13:21:17|35956.56
13:21:18|35956.56
13:21:19|35956.56
13:21:20|35958.67
13:21:21|35958.67
13:21:22|35958.67
13:21:23|35958.67
13:21:24|35958.67
13:21:25|35958.67
13:21:26|35958.67
13:21:27|35958.67
13:21:28|35958.67
13:21:29|35976.98
13:21:30|35976.98
13:21:31|35976.98
13:21:33|35976.98
13:21:34|35976.98
13:21:34|35976.98
13:21:35|35976.98
13:21:36|35976.98
13:21:38|35976.98
13:21:38|35976.98
13:21:39|35999.72
13:21:40|35999.72
13:21:42|35999.72
13:21:42|36004.96
13:21:44|36004.96
13:21:44|36004.96
13:21:45|36004.96
13:21:46|36004.96
13:21:48|36004.96
13:21:48|36004.96
13:21:50|36004.96
13:21:51|36004.96
13:21:52|36004.96
13:21:54|36008.95
13:21:55|36012.66
13:21:56|36012.66
13:21:56|36012.66
13:21:57|36012.66
13:21:58|36012.66
13:22:00|36015.81
13:22:01|36015.81
13:22:02|36015.81
13:22:04|36016.8
13:22:05|36016.56
13:22:06|36016.56
13:22:06|36016.59
13:22:08|36016.59
13:22:09|36016.59
13:22:10|36016.59
13:22:11|36015.76
13:22:12|36015.76
13:22:13|36015.76
13:22:14|36015.76
13:22:15|36015.76
13:22:16|36015.76
13:22:17|36015.76
13:22:19|36015.76
13:22:19|36015.76
13:22:20|36015.76
13:22:21|36015.76
13:22:23|36002.
13:22:24|36002.
13:22:25|36002.
13:22:26|36002.
13:22:27|36002.
13:22:28|36013.42
13:22:29|36013.42
13:22:30|36013.42
13:22:31|36013.42
13:22:32|36013.42
13:22:33|36013.42
13:22:34|36013.42
13:22:35|36013.42
13:22:36|36013.42
13:22:37|36013.42
13:22:38|36013.42
13:22:39|36013.42
13:22:40|36013.42
13:22:41|36013.42
13:22:42|36013.42
13:22:43|36013.42
13:22:44|36013.42
13:22:45|35990.48
13:22:46|35990.48
13:22:47|35990.48
13:22:49|35992.11
13:22:50|35992.11
13:22:50|36005.72
13:22:52|36005.72
13:22:53|36001.4
13:22:54|35989.34
13:22:55|35989.34
13:22:56|35981.77
13:22:57|35981.77
13:22:57|35981.77
13:22:59|35973.46
13:23:00|35973.46
13:23:01|35974.98
13:23:03|35974.98
13:23:03|35976.17
13:23:05|35975.49
13:23:06|35975.49
13:23:06|35968.1
13:23:08|35968.1
13:23:08|35968.1
13:23:10|35968.1
13:23:11|35956.
13:23:12|35956.
13:23:13|35956.
13:23:14|35936.2
13:23:15|35936.06
13:23:16|35933.25
13:23:17|35940.05
13:23:18|35940.05
13:23:19|35940.05
13:23:20|35940.05
13:23:21|35939.09
13:23:22|35939.09
13:23:23|35939.09
13:23:24|35939.09
13:23:25|35939.09
13:23:26|35939.09
13:23:27|35939.09
13:23:28|35939.09
13:23:29|35939.09
13:23:30|35939.09
13:23:31|35939.09
13:23:32|35939.09
13:23:33|35942.3
13:23:34|35942.26
13:23:35|35942.26
13:23:36|35942.26
13:23:37|35942.26
13:23:38|35936.76
13:23:39|35936.76
13:23:40|35936.76
13:23:41|35936.76
13:23:42|35938.29
13:23:43|35938.5
13:23:44|35938.5
13:23:45|35938.5
13:23:46|35938.5
13:23:47|35940.59
13:23:48|35941.82
13:23:49|35941.82
13:23:50|35947.44
13:23:51|35948.21
13:23:52|35948.21
13:23:53|35948.21
13:23:55|35953.15
13:23:56|35953.15
13:23:57|35956.61
13:23:58|35956.94
13:24:00|35959.34
13:24:01|35963.71
13:24:03|35963.71
13:24:04|35963.71
13:24:05|35963.71
13:24:06|35963.71
13:24:07|35963.71
13:24:08|35963.71
13:24:10|35959.97
13:24:10|35959.97
13:24:11|35952.45
13:24:12|35946.57
13:24:13|35946.57
13:24:15|35946.57
13:24:16|35946.57
13:24:17|35944.16
13:24:19|35944.16
13:24:19|35944.16
13:24:20|35948.47
13:24:21|35948.47
13:24:22|35948.47
13:24:23|35948.47
13:24:24|35948.47
13:24:25|35948.47
13:24:26|35948.47
13:24:27|35948.47
13:24:28|35940.02
13:24:29|35948.54
13:24:30|35948.54
13:24:31|35945.62
13:24:32|35938.36
13:24:33|35933.27
13:24:34|35933.27
13:24:35|35933.27
13:24:36|35943.06
13:24:38|35943.06
13:24:39|35943.06
13:24:40|35943.06
13:24:41|35962.35
13:24:41|35962.35
13:24:43|35962.35
13:24:43|35962.35
13:24:44|35962.35
13:24:46|35950.24
13:24:47|35950.27
13:24:48|35950.27
13:24:49|35950.27
13:24:50|35950.27
13:24:51|35965.16
13:24:52|35965.16
13:24:52|35965.16
13:24:55|35965.16
13:24:55|35965.16
13:24:56|35965.16
13:24:57|35965.16
13:24:59|35965.01
13:25:00|35965.01
13:25:01|35965.01
13:25:02|35965.01
13:25:04|35965.01
13:25:04|35965.01
13:25:06|35958.64
13:25:07|35958.64
13:25:09|35958.64
13:25:09|35958.64
13:25:10|35958.64
13:25:11|35958.64
13:25:12|35958.64
13:25:13|35958.64
13:25:14|35958.64
13:25:15|35958.64
13:25:16|35965.98
13:25:17|35965.98
13:25:18|35965.98
13:25:19|35965.98
13:25:20|35965.98
13:25:21|35965.98
13:25:22|35963.6
13:25:23|35963.6
13:25:24|35963.6
13:25:25|35963.6
13:25:26|35963.6
13:25:27|35963.6
13:25:28|35961.8
13:25:29|35961.8
13:25:30|35961.8
13:25:31|35961.8
13:25:32|35961.8
13:25:33|35975.52
13:25:34|35975.52
13:25:35|35975.53
13:25:36|35975.53
13:25:37|35975.53
13:25:38|35975.53
13:25:39|35975.53
13:25:40|35975.53
13:25:41|35975.53
13:25:42|35975.53
13:25:43|35975.53
13:25:44|35975.53
13:25:45|35974.6
13:25:46|35974.6
13:25:47|35974.6
13:25:48|35974.6
13:25:49|35974.6
13:25:50|35974.6
13:25:51|35974.6
13:25:52|35974.6
13:25:53|35974.6
13:25:54|35959.96
13:25:55|35962.
13:25:57|35962.
13:25:58|35962.
13:25:58|35962.
13:26:00|35962.
13:26:01|35962.
13:26:02|35962.
13:26:03|35957.91
13:26:05|35957.91
13:26:05|35957.91
13:26:06|35962.05
13:26:07|35962.05
13:26:08|35962.05
13:26:09|35962.05
13:26:10|35962.05
13:26:11|35962.05
13:26:12|35962.05
13:26:14|35962.05
13:26:15|35957.91
13:26:17|35957.91
13:26:17|35957.91
13:26:18|35957.91
13:26:20|35957.91
13:26:20|35945.28
13:26:22|35945.28
13:26:23|35945.28
13:26:23|35945.28
13:26:25|35957.9
13:26:27|35953.87
13:26:27|35953.87
13:26:28|35953.87
13:26:29|35953.87
13:26:30|35953.87
13:26:31|35948.93
13:26:32|35948.93
13:26:33|35948.93
13:26:34|35948.93
13:26:35|35948.93
13:26:37|35951.9
13:26:38|35951.9
13:26:39|35951.9
13:26:40|35951.9
13:26:41|35951.9
13:26:42|35951.9
13:26:43|35951.9
13:26:44|35951.9
13:26:45|35951.9
13:26:46|35966.11
13:26:47|35966.11
13:26:48|35966.11
13:26:49|35969.
13:26:50|35969.
13:26:51|35980.81
13:26:52|35980.81
13:26:53|35986.
13:26:54|35986.
13:26:55|35986.
13:26:56|35986.
13:26:57|35986.
13:26:58|35986.
13:26:59|35986.
13:27:00|35988.53
13:27:01|35988.53
13:27:02|35988.53
13:27:04|35988.53
13:27:05|35988.53
13:27:06|35989.05
13:27:08|35989.05
13:27:08|35989.05
13:27:10|35984.07
13:27:11|35984.07
13:27:12|35984.07
13:27:13|35984.07
13:27:14|35984.07
13:27:15|35984.07
13:27:16|35984.07
13:27:17|35984.07
13:27:18|35984.07
13:27:19|35975.39
13:27:20|35975.39
13:27:21|35975.39
13:27:22|35975.39
13:27:23|35975.39
13:27:24|35975.39
13:27:25|35975.39
13:27:26|35975.39
13:27:27|35975.39
13:27:29|35975.39
13:27:29|35975.39
13:27:31|35975.39
13:27:32|35975.39
13:27:33|35975.39
13:27:34|35975.39
13:27:35|35975.39
13:27:36|35975.39
13:27:38|35975.39
13:27:39|35975.39
13:27:39|35975.39
13:27:40|35975.39
13:27:42|35975.39
13:27:42|35975.39
13:27:43|35975.39
13:27:44|35975.39
13:27:46|35975.39
13:27:46|35975.39
13:27:48|35975.39
13:27:48|35975.39
13:27:49|35975.39
13:27:50|35975.39
13:27:51|35975.39
13:27:52|35975.39
13:27:53|35975.39
13:27:55|35975.39
13:27:55|35975.39
13:27:56|35975.39
13:27:58|35975.39
13:27:58|35975.39
13:28:00|35976.59
13:28:01|35976.59
13:28:03|35976.59
13:28:03|35976.59
13:28:05|35979.2
13:28:07|35979.2
13:28:08|35979.2
13:28:08|35979.2
13:28:10|35979.2
13:28:11|35979.2
13:28:13|35979.2
13:28:14|35993.5
13:28:15|35994.41
13:28:16|35994.41
13:28:17|35995.61
13:28:17|35999.16
13:28:19|36006.25
13:28:20|36006.25
13:28:22|36006.25
13:28:23|35999.56
13:28:24|35999.56
13:28:25|35999.56
13:28:26|35999.56
13:28:27|35999.56
13:28:28|35999.56
13:28:29|36003.81
13:28:30|36003.81
13:28:31|36003.81
13:28:32|36003.81
13:28:33|36011.44
13:28:34|36011.44
13:28:36|36011.44
13:28:37|36011.44
13:28:38|36004.4
13:28:38|36004.4
13:28:40|36004.81
13:28:41|36004.81
13:28:42|36004.81
13:28:43|36004.81
13:28:44|36004.81
13:28:45|36004.81
13:28:45|36004.81
13:28:46|36004.81
13:28:47|36004.81
13:28:49|36003.9
13:28:50|36003.9
13:28:51|36003.9
13:28:52|36003.9
13:28:53|36003.9
13:28:54|36003.9
13:28:55|36003.9
13:28:56|36003.9
13:28:57|36012.5
13:28:58|36000.44
13:29:00|36000.44
13:29:02|36000.44
13:29:03|36000.44
13:29:04|35999.8
13:29:05|35999.8
13:29:06|35999.8
13:29:07|35999.8
13:29:08|35999.8
13:29:08|36004.25
13:29:10|36004.25
13:29:11|36004.25
13:29:13|36004.25
13:29:13|36004.25
13:29:14|36004.25
13:29:15|36004.25
13:29:16|36004.25
13:29:17|36004.25
13:29:18|36004.25
13:29:19|36004.25
13:29:20|36004.25
13:29:21|36004.25
13:29:22|36004.9
13:29:23|36004.9
13:29:24|36004.9
13:29:25|36004.9
13:29:26|36001.83
13:29:27|36001.83
13:29:28|36001.83
13:29:29|36001.83
13:29:30|36001.83
13:29:31|36001.83
13:29:33|36003.64
13:29:35|35991.37
13:29:35|35991.37
13:29:36|35991.37
13:29:37|35999.93
13:29:38|35999.93
13:29:39|35999.93
13:29:40|35999.93
13:29:41|35999.93
13:29:42|35999.93
13:29:43|35999.93
13:29:44|35999.93
13:29:45|35995.59
13:29:46|35995.59
13:29:47|35995.59
13:29:48|35995.59
13:29:49|35995.59
13:29:50|35995.59
13:29:51|35995.59
13:29:52|35995.59
13:29:53|35995.59
13:29:54|35995.59
13:29:55|35995.59
13:29:56|35995.59
13:29:57|35995.59
13:29:58|35993.16
13:29:59|35992.51
13:30:00|35993.56
13:30:01|35993.56
13:30:02|36009.95
13:30:04|36009.95
13:30:06|35995.85
13:30:06|35986.36
13:30:08|35975.82
13:30:08|35981.3
13:30:09|35992.42
13:30:12|36024.18
13:30:12|36024.18
13:30:13|36025.98
13:30:14|36025.98
13:30:16|36038.78
13:30:17|36038.78
13:30:18|36046.67
13:30:19|36016.44
13:30:20|36006.03
13:30:20|36007.34
13:30:22|36007.34
13:30:23|36007.34
13:30:24|36007.34
13:30:25|36007.34
13:30:26|36007.34
13:30:27|36007.34
13:30:28|36007.34
13:30:29|36007.34
13:30:30|36014.24
13:30:31|36014.24
13:30:33|36014.24
13:30:33|35993.27
13:30:34|35993.27
13:30:35|35993.27
13:30:36|35993.27
13:30:37|36017.72
13:30:38|36035.36
13:30:39|36035.35
13:30:40|36015.09
13:30:41|36015.09
13:30:42|36017.68
13:30:43|36017.68
13:30:44|35996.96
13:30:45|35996.96
13:30:46|35996.96
13:30:47|35996.96
13:30:48|35965.54
13:30:49|35965.54
13:30:50|35983.67
13:30:51|35958.58
13:30:52|35958.58
13:30:53|35958.58
13:30:54|35958.58
13:30:55|35958.58
13:30:56|35953.22
13:30:57|35953.22
13:30:58|35953.22
13:30:59|35953.22
13:31:00|35908.86
13:31:02|35917.63
13:31:03|35917.63
13:31:04|35917.63
13:31:05|35917.63
13:31:06|35906.97
13:31:06|35900.
13:31:08|35900.
13:31:10|35888.91
13:31:10|35888.91
13:31:12|35888.91
13:31:13|35878.89
13:31:14|35895.54
13:31:14|35895.54
13:31:16|35895.54
13:31:17|35917.31
13:31:18|35930.3
13:31:19|35944.1
13:31:20|35944.1
13:31:21|35944.1
13:31:22|35944.1
13:31:23|35912.63
13:31:24|35927.05
13:31:25|35931.51
13:31:26|35918.58
13:31:27|35918.58
13:31:28|35918.58
13:31:28|35913.71
13:31:30|35927.67
13:31:30|35908.25
13:31:32|35914.77
13:31:33|35913.82
13:31:34|35913.82
13:31:35|35913.82
13:31:36|35910.81
13:31:37|35910.81
13:31:38|35910.81
13:31:39|35910.81
13:31:40|35910.81
13:31:41|35910.81
13:31:42|35910.81
13:31:43|35951.34
13:31:44|35952.49
13:31:45|35952.49
13:31:46|35952.49
13:31:46|35952.49
13:31:48|35952.49
13:31:49|35952.49
13:31:50|35952.49
13:31:51|35952.49
13:31:52|35952.49
13:31:53|35952.49
13:31:54|35952.49
13:31:55|35934.88
13:31:56|35929.57
13:31:57|35929.57
13:31:57|35929.57
13:31:59|35929.57
13:32:00|35929.57
13:32:01|35990.51
13:32:02|35990.51
13:32:04|35990.51
13:32:05|35990.51
13:32:06|35978.32
13:32:07|35951.32
13:32:08|35951.32
13:32:09|35951.32
13:32:09|35947.93
13:32:12|35948.86
13:32:13|35950.5
13:32:14|35950.5
13:32:15|35950.5
13:32:16|35937.13
13:32:17|35913.01
13:32:18|35913.
13:32:19|35913.
13:32:20|35913.
13:32:21|35915.09
13:32:22|35915.42
13:32:24|35930.25
13:32:25|35930.25
13:32:26|35930.25
13:32:27|35911.07
13:32:28|35927.21
13:32:29|35927.21
13:32:29|35927.21
13:32:31|35916.43
13:32:31|35916.43
13:32:33|35908.6
13:32:34|35908.6
13:32:35|35895.31
13:32:36|35895.31
13:32:37|35882.53
13:32:38|35881.65
13:32:38|35881.65
13:32:40|35881.65
13:32:41|35881.65
13:32:43|35881.44
13:32:43|35881.44
13:32:44|35883.94
13:32:45|35878.77
13:32:46|35872.33
13:32:47|35860.48
13:32:48|35837.72
13:32:49|35837.72
13:32:50|35842.78
13:32:52|35842.77
13:32:54|35834.39
13:32:54|35821.48
13:32:56|35812.98
13:32:57|35812.98
13:32:58|35808.28
13:32:59|35787.55
13:33:00|35787.55
13:33:01|35781.85
13:33:02|35781.85
13:33:03|35780.45
13:33:04|35785.41
13:33:05|35785.4
13:33:07|35775.49
13:33:08|35775.49
13:33:09|35766.27
13:33:11|35762.19
13:33:12|35750.89
13:33:12|35750.89
13:33:14|35762.16
13:33:14|35762.16
13:33:16|35755.66
13:33:18|35755.66
13:33:18|35751.44
13:33:20|35751.44
13:33:21|35757.16
13:33:22|35757.13
13:33:23|35744.05
13:33:24|35734.45
13:33:25|35732.4
13:33:26|35728.94
13:33:27|35728.94
13:33:28|35719.06
13:33:29|35719.06
13:33:30|35700.
13:33:31|35685.9
13:33:33|35697.14
13:33:34|35687.61
13:33:35|35681.98
13:33:36|35684.99
13:33:36|35696.34
13:33:37|35693.43
13:33:38|35693.43
13:33:39|35699.44
13:33:41|35698.41
13:33:41|35727.42
13:33:42|35727.42
13:33:43|35727.27
13:33:45|35732.25
13:33:45|35707.82
13:33:46|35707.82
13:33:47|35700.67
13:33:49|35707.51
13:33:49|35707.51
13:33:50|35697.47
13:33:52|35697.47
13:33:53|35697.47
13:33:54|35697.47
13:33:55|35697.47
13:33:56|35685.85
13:33:57|35685.85
13:33:58|35685.85
13:33:59|35678.31
13:34:00|35662.77
13:34:01|35662.77
13:34:02|35653.92
13:34:03|35661.25
13:34:04|35661.25
13:34:05|35661.25
13:34:07|35666.84
13:34:08|35666.84
13:34:09|35706.32
13:34:10|35706.32
13:34:12|35714.03
13:34:13|35719.93
13:34:14|35719.36
13:34:15|35719.36
13:34:17|35705.71
13:34:18|35705.71
13:34:19|35705.71
13:34:20|35705.71
13:34:20|35692.73
13:34:22|35713.74
13:34:24|35713.74
13:34:25|35713.74
13:34:26|35712.81
13:34:26|35712.81
13:34:27|35700.88
13:34:29|35700.88
13:34:29|35700.88
13:34:30|35700.88
13:34:31|35700.88
13:34:33|35700.88
13:34:33|35700.88
13:34:34|35700.88
13:34:36|35716.71
13:34:37|35718.8
13:34:37|35718.8
13:34:38|35705.46
13:34:40|35705.46
13:34:40|35705.46
13:34:41|35685.96
13:34:43|35682.03
13:34:43|35682.03
13:34:44|35682.03
13:34:46|35665.62
13:34:47|35665.62
13:34:48|35665.62
13:34:49|35662.35
13:34:50|35662.35
13:34:51|35647.07
13:34:52|35647.07
13:34:53|35654.3
13:34:54|35656.76
13:34:55|35661.63
13:34:56|35661.63
13:34:57|35661.63
13:34:58|35659.38
13:34:59|35663.51
13:35:00|35663.51
13:35:01|35663.51
13:35:02|35661.9
13:35:03|35661.9
13:35:04|35626.29
13:35:06|35629.11
13:35:07|35620.77
13:35:08|35624.47
13:35:09|35619.54
13:35:10|35619.54
13:35:12|35611.75
13:35:13|35610.28
13:35:14|35614.61
13:35:14|35614.61
13:35:16|35614.61
13:35:17|35630.69
13:35:18|35630.69
13:35:19|35630.69
13:35:20|35630.69
13:35:21|35633.47
13:35:23|35580.27
13:35:24|35580.27
13:35:25|35580.27
13:35:25|35576.28
13:35:27|35573.91
13:35:27|35569.17
13:35:29|35576.98
13:35:30|35576.98
13:35:31|35586.6
13:35:32|35586.6
13:35:33|35586.6
13:35:33|35551.49
13:35:34|35553.6
13:35:37|35533.14
13:35:37|35558.27
13:35:38|35528.01
13:35:39|35528.01
13:35:40|35527.46
13:35:41|35527.77
13:35:42|35549.44
13:35:43|35552.78
13:35:44|35540.73
13:35:45|35541.75
13:35:46|35541.75
13:35:47|35582.03
13:35:48|35582.03
13:35:49|35582.03
13:35:50|35582.03
13:35:51|35557.77
13:35:52|35550.44
13:35:53|35550.44
13:35:54|35550.44
13:35:55|35550.44
13:35:56|35550.44
13:35:57|35480.
13:35:58|35508.95
13:35:59|35497.53
13:36:00|35489.97
13:36:01|35498.26
13:36:02|35482.77
13:36:03|35516.5
13:36:04|35516.5
13:36:05|35519.18
13:36:07|35519.18
13:36:08|35519.18
13:36:08|35488.74
13:36:10|35488.74
13:36:11|35483.3
13:36:12|35451.83
13:36:13|35481.38
13:36:13|35481.38
13:36:16|35469.95
13:36:16|35474.1
13:36:18|35451.31
13:36:19|35457.72
13:36:21|35445.4
13:36:21|35430.
13:36:23|35410.
13:36:24|35394.34
13:36:26|35350.
13:36:27|35333.
13:36:28|35367.42
13:36:29|35373.14
13:36:30|35384.23
13:36:31|35370.98
13:36:32|35386.42
13:36:33|35338.21
13:36:34|35320.33
13:36:35|35331.56
13:36:36|35349.07
13:36:37|35342.82
13:36:38|35352.39
13:36:39|35358.53
13:36:40|35358.53
13:36:41|35360.9
13:36:43|35373.91
13:36:43|35359.32
13:36:44|35355.5
13:36:45|35323.46
13:36:46|35308.23
13:36:47|35321.37
13:36:49|35352.48
13:36:50|35361.15
13:36:51|35363.26
13:36:52|35360.79
13:36:53|35379.95
13:36:54|35420.16
13:36:56|35385.2
13:36:57|35381.46
13:36:58|35376.03
13:36:59|35358.29
13:36:59|35341.21
13:37:00|35343.6
13:37:01|35337.59
13:37:02|35326.09
13:37:04|35307.06
13:37:04|35319.15
13:37:05|35300.
13:37:07|35295.12
13:37:07|35264.01
13:37:08|35300.74
13:37:09|35267.55
13:37:10|35300.73
13:37:12|35307.2
13:37:13|35307.35
13:37:14|35301.46
13:37:16|35303.7
13:37:16|35303.7
13:37:17|35322.87
13:37:19|35322.8
13:37:20|35322.8
13:37:21|35322.8
13:37:22|35300.38
13:37:23|35300.38
13:37:24|35331.27
13:37:26|35352.78
13:37:26|35365.63
13:37:27|35376.07
13:37:29|35373.7
13:37:31|35407.12
13:37:31|35416.31
13:37:32|35436.47
13:37:34|35451.04
13:37:35|35434.05
13:37:35|35426.06
13:37:37|35440.26
13:37:38|35419.12
13:37:39|35423.48
13:37:40|35426.07
13:37:41|35415.49
13:37:41|35397.54
13:37:43|35382.28
13:37:44|35382.28
13:37:45|35382.26
13:37:45|35377.97
13:37:47|35377.97
13:37:47|35388.36
13:37:49|35385.24
13:37:49|35393.45
13:37:51|35393.77
13:37:51|35393.77
13:37:53|35396.25
13:37:53|35422.7
13:37:55|35441.34
13:37:56|35441.34
13:37:57|35447.25
13:37:58|35440.82
13:37:59|35441.4
13:38:00|35431.58
13:38:02|35444.35
13:38:03|35424.79
13:38:04|35440.81
13:38:05|35440.81
13:38:05|35451.51
13:38:06|35407.54
13:38:07|35420.82
13:38:08|35393.88
13:38:09|35393.88
13:38:11|35431.78
13:38:12|35431.78
13:38:13|35409.93
13:38:14|35413.43
13:38:15|35413.81
13:38:17|35405.47
13:38:18|35388.19
13:38:19|35388.19
13:38:20|35376.37
13:38:21|35376.37
13:38:22|35376.37
13:38:23|35375.21
13:38:24|35375.21
13:38:25|35370.46
13:38:26|35371.05
13:38:27|35371.05
13:38:28|35376.94
13:38:29|35376.94
13:38:30|35389.49
13:38:31|35389.49
13:38:32|35389.49
13:38:34|35406.71
13:38:35|35406.71
13:38:36|35398.35
13:38:36|35394.21
13:38:38|35394.21
13:38:38|35394.21
13:38:39|35394.21
13:38:41|35394.21
13:38:41|35400.73
13:38:43|35400.73
13:38:44|35400.73
13:38:44|35400.73
13:38:46|35427.17
13:38:46|35427.17
13:38:48|35427.17
13:38:49|35425.89
13:38:49|35425.89
13:38:50|35423.73
13:38:52|35423.73
13:38:52|35423.73
13:38:54|35424.05
13:38:55|35430.83
13:38:56|35430.83
13:38:57|35397.55
13:38:58|35397.55
13:38:59|35396.57
13:39:00|35402.1
13:39:01|35392.95
13:39:02|35392.95
13:39:04|35392.95
13:39:04|35404.82
13:39:06|35419.71
13:39:07|35419.71
13:39:08|35419.71
13:39:09|35419.71
13:39:10|35419.71
13:39:10|35419.71
13:39:12|35349.17
13:39:13|35386.77
13:39:14|35386.77
13:39:15|35388.39
13:39:16|35383.63
13:39:17|35383.63
13:39:18|35383.63
13:39:19|35367.45
13:39:20|35367.45
13:39:21|35367.45
13:39:23|35375.18
13:39:23|35375.18
13:39:25|35385.57
13:39:25|35376.27
13:39:27|35376.27
13:39:28|35377.49
13:39:28|35379.93
13:39:30|35379.93
13:39:31|35379.93
13:39:32|35367.45
13:39:33|35367.45
13:39:35|35362.15
13:39:35|35362.15
13:39:36|35357.79
13:39:37|35357.79
13:39:38|35357.79
13:39:40|35362.14
13:39:41|35362.14
13:39:41|35377.91
13:39:43|35374.72
13:39:44|35369.69
13:39:44|35371.46
13:39:45|35371.46
13:39:46|35364.04
13:39:48|35364.04
13:39:48|35362.53
13:39:50|35362.53
13:39:51|35362.53
13:39:52|35367.52
13:39:53|35367.52
13:39:54|35367.52
13:39:54|35367.52
13:39:56|35367.52
13:39:57|35367.52
13:39:57|35392.16
13:39:59|35392.16
13:40:00|35392.16
13:40:00|35406.24
13:40:01|35406.14
13:40:03|35411.24
13:40:04|35442.76
13:40:05|35439.64
13:40:06|35439.64
13:40:08|35431.66
13:40:08|35419.04
13:40:09|35419.04
13:40:11|35441.67
13:40:12|35441.67
13:40:13|35447.14
13:40:14|35433.56
13:40:15|35433.56
13:40:16|35452.87
13:40:16|35452.87
13:40:17|35452.87
13:40:20|35452.87
13:40:20|35452.87
13:40:22|35452.87
13:40:23|35458.38
13:40:24|35459.98
13:40:26|35447.77
13:40:26|35447.77
13:40:27|35460.25
13:40:28|35455.87
13:40:29|35455.87
13:40:30|35455.87
13:40:31|35455.87
13:40:32|35455.87
13:40:33|35455.87
13:40:34|35452.57
13:40:35|35452.57
13:40:36|35452.57
13:40:37|35444.57
13:40:38|35444.57
13:40:39|35444.57
13:40:40|35438.67
13:40:42|35438.67
13:40:42|35438.67
13:40:43|35463.96
13:40:45|35464.81
13:40:46|35475.66
13:40:47|35481.21
13:40:48|35485.92
13:40:49|35485.92
13:40:50|35485.91
13:40:50|35485.91
13:40:52|35478.54
13:40:53|35485.28
13:40:55|35487.98
13:40:55|35494.6
13:40:56|35494.6
13:40:57|35500.12
13:40:58|35506.33
13:40:59|35514.27
13:41:00|35527.11
13:41:01|35553.69
13:41:02|35555.56
13:41:03|35590.9
13:41:04|35586.83
13:41:05|35586.2
13:41:06|35593.81
13:41:07|35661.3
13:41:08|35661.3
13:41:09|35703.09
13:41:11|35739.22
13:41:13|35744.62
13:41:13|35744.62
13:41:15|35756.43
13:41:15|35802.72
13:41:17|35882.88
13:41:19|35823.79
13:41:19|35827.17
13:41:20|35803.13
13:41:22|35812.23
13:41:24|35777.25
13:41:24|35777.26
13:41:25|35777.26
13:41:26|35777.26
13:41:27|35729.39
13:41:28|35729.39
13:41:29|35725.83
13:41:31|35693.44
13:41:32|35693.44
13:41:33|35703.8
13:41:34|35721.86
13:41:35|35721.86
13:41:36|35698.35
13:41:37|35749.8
13:41:38|35670.22
13:41:39|35669.9
13:41:40|35669.9
13:41:41|35649.85
13:41:42|35649.85
13:41:43|35649.85
13:41:44|35649.85
13:41:45|35629.51
13:41:46|35647.16
13:41:47|35666.44
13:41:47|35666.44
13:41:48|35687.24
13:41:51|35687.24
13:41:51|35687.24
13:41:52|35710.47
13:41:53|35710.47
13:41:55|35752.61
13:41:56|35752.61
13:41:57|35786.74
13:41:58|35804.15
13:41:59|35804.15
13:42:00|35804.15
13:42:01|35794.63
13:42:02|35794.63
13:42:03|35794.63
13:42:04|35759.56
13:42:05|35759.56
13:42:06|35742.68
13:42:08|35754.73
13:42:08|35746.22
13:42:09|35713.42
13:42:10|35728.09
13:42:11|35718.6
13:42:13|35724.1
13:42:14|35724.1
13:42:15|35737.1
13:42:16|35772.34
13:42:18|35776.83
13:42:19|35776.83
13:42:19|35776.83
13:42:21|35768.58
13:42:23|35753.47
13:42:24|35765.2
13:42:25|35765.2
13:42:27|35765.2
13:42:28|35790.05
13:42:28|35786.14
13:42:30|35761.
13:42:31|35761.
13:42:32|35741.04
13:42:33|35762.3
13:42:34|35781.5
13:42:36|35781.5
13:42:37|35781.5
13:42:38|35778.36
13:42:39|35778.17
13:42:40|35756.96
13:42:41|35783.7
13:42:42|35786.45
13:42:43|35755.17
13:42:43|35755.17
13:42:45|35742.13
13:42:45|35742.13
13:42:46|35742.13
13:42:47|35689.18
13:42:48|35694.4
13:42:50|35713.05
13:42:51|35733.19
13:42:51|35733.19
13:42:52|35735.38
13:42:53|35720.7
13:42:55|35720.7
13:42:56|35706.97
13:42:56|35706.97
13:42:57|35718.33
13:42:58|35719.3
13:43:00|35719.3
13:43:01|35719.3
13:43:01|35702.52
13:43:02|35690.46
13:43:03|35680.21
13:43:04|35673.68
13:43:05|35647.07
13:43:06|35654.61
13:43:08|35668.01
13:43:08|35675.15
13:43:10|35665.54
13:43:11|35652.54
13:43:11|35634.01
13:43:13|35634.02
13:43:14|35637.51
13:43:16|35619.71
13:43:17|35620.48
13:43:18|35627.12
13:43:20|35588.33
13:43:21|35609.12
13:43:22|35614.72
13:43:23|35599.23
13:43:24|35621.51
13:43:26|35604.79
13:43:26|35604.79
13:43:28|35591.86
13:43:29|35597.36
13:43:30|35601.18
13:43:31|35618.79
13:43:32|35617.35
13:43:33|35609.24
13:43:34|35598.27
13:43:35|35597.86
13:43:36|35594.49
13:43:37|35594.77
13:43:38|35594.77
13:43:39|35597.82
13:43:40|35596.21
13:43:41|35610.13
13:43:42|35600.27
13:43:43|35603.28
13:43:44|35601.06
13:43:46|35575.75
13:43:46|35554.5
13:43:47|35563.12
13:43:49|35559.04
13:43:49|35559.04
13:43:51|35577.98
13:43:51|35559.16
13:43:52|35559.16
13:43:54|35559.16
13:43:54|35582.05
13:43:56|35564.27
13:43:57|35566.36
13:43:58|35589.93
13:43:58|35606.24
13:44:00|35606.24
13:44:00|35606.24
13:44:02|35561.73
13:44:03|35551.71
13:44:03|35551.71
13:44:04|35551.7
13:44:06|35529.25
13:44:07|35519.99
13:44:08|35501.91
13:44:09|35506.29
13:44:10|35507.07
13:44:11|35513.03
13:44:12|35507.23
13:44:13|35510.79
13:44:14|35512.83
13:44:16|35516.7
13:44:16|35495.21
13:44:17|35492.88
13:44:19|35484.62
13:44:21|35485.57
13:44:22|35475.48
13:44:24|35477.56
13:44:25|35477.56
13:44:25|35477.56
13:44:26|35477.56
13:44:27|35477.56
13:44:28|35495.72
13:44:30|35472.63
13:44:31|35496.34
13:44:32|35498.53
13:44:34|35510.96
13:44:35|35510.96
13:44:36|35510.96
13:44:37|35510.96
13:44:38|35510.96
13:44:39|35509.19
13:44:40|35500.1
13:44:41|35505.42
13:44:43|35502.75
13:44:43|35503.11
13:44:45|35503.11
13:44:45|35504.56
13:44:46|35504.56
13:44:48|35501.92
13:44:49|35501.92
13:44:49|35499.11
13:44:51|35512.16
13:44:52|35503.12
13:44:52|35512.16
13:44:53|35517.09
13:44:54|35517.09
13:44:55|35517.09
13:44:57|35517.09
13:44:58|35501.02
13:44:59|35501.02
13:45:00|35489.36
13:45:01|35514.93
13:45:02|35514.93
13:45:03|35496.61
13:45:04|35506.61
13:45:05|35528.78
13:45:06|35528.78
13:45:06|35599.85
13:45:08|35589.77
13:45:09|35557.63
13:45:09|35557.63
13:45:10|35557.63
13:45:12|35534.46
13:45:13|35536.55
13:45:14|35524.73
13:45:16|35524.73
13:45:17|35519.39
13:45:18|35504.38
13:45:20|35518.16
13:45:20|35516.16
13:45:21|35516.16
13:45:23|35491.91
13:45:24|35481.33
13:45:26|35462.82
13:45:27|35460.96
13:45:29|35485.61
13:45:29|35485.61
13:45:31|35494.64
13:45:32|35494.64
13:45:32|35494.64
13:45:34|35494.64
13:45:36|35462.28
13:45:36|35457.19
13:45:37|35456.06
13:45:38|35460.62
13:45:39|35465.58
13:45:40|35480.9
13:45:41|35500.
13:45:42|35521.52
13:45:43|35520.12
13:45:44|35509.73
13:45:45|35529.44
13:45:46|35529.44
13:45:47|35529.44
13:45:48|35563.41
13:45:49|35548.94
13:45:50|35548.94
13:45:51|35531.58
13:45:52|35520.67
13:45:53|35521.19
13:45:54|35525.02
13:45:55|35531.45
13:45:57|35531.45
13:45:57|35516.38
13:45:58|35516.38
13:45:59|35508.69
13:46:00|35508.69
13:46:01|35508.69
13:46:02|35508.69
13:46:03|35508.69
13:46:04|35508.69
13:46:05|35506.83
13:46:06|35499.75
13:46:07|35499.75
13:46:08|35499.75
13:46:09|35498.5
13:46:10|35496.62
13:46:11|35496.62
13:46:12|35496.62
13:46:14|35487.31
13:46:15|35477.76
13:46:16|35466.66
13:46:16|35470.07
13:46:19|35464.48
13:46:20|35484.55
13:46:21|35484.55
13:46:22|35487.25
13:46:22|35487.25
13:46:24|35493.23
13:46:25|35492.74
13:46:26|35492.74
13:46:27|35492.74
13:46:29|35485.57
13:46:29|35485.57
13:46:31|35485.57
13:46:31|35487.23
13:46:33|35477.86
13:46:34|35477.86
13:46:35|35477.86
13:46:37|35461.9
13:46:38|35440.32
13:46:39|35436.14
13:46:40|35427.32
13:46:41|35427.32
13:46:42|35469.11
13:46:43|35472.72
13:46:44|35472.35
13:46:45|35472.35
13:46:46|35448.41
13:46:47|35448.41
13:46:48|35448.41
13:46:49|35451.22
13:46:50|35451.22
13:46:51|35437.62
13:46:52|35437.62
13:46:54|35461.41
13:46:54|35461.41
13:46:55|35457.44
13:46:56|35457.44
13:46:57|35457.44
13:46:58|35425.99
13:47:00|35418.36
13:47:00|35413.55
13:47:01|35415.54
13:47:02|35392.14
13:47:03|35388.21
13:47:05|35388.21
13:47:06|35388.21
13:47:07|35345.71
13:47:08|35345.15
13:47:09|35344.37
13:47:10|35354.64
13:47:10|35372.17
13:47:12|35375.54
13:47:13|35386.09
13:47:14|35381.47
13:47:15|35398.5
13:47:16|35398.5
13:47:17|35401.56
13:47:19|35399.47
13:47:20|35396.75
13:47:22|35408.06
13:47:22|35407.41
13:47:24|35408.04
13:47:25|35401.97
13:47:26|35420.72
13:47:26|35409.59
13:47:28|35427.93
13:47:29|35443.09
13:47:30|35444.97
13:47:31|35444.97
13:47:33|35465.63
13:47:33|35461.97
13:47:34|35461.47
13:47:35|35461.47
13:47:37|35461.47
13:47:38|35446.74
13:47:39|35441.02
13:47:40|35441.02
13:47:41|35441.02
13:47:42|35441.02
13:47:43|35415.8
13:47:44|35408.05
13:47:46|35407.76
13:47:47|35407.76
13:47:48|35407.76
13:47:49|35407.76
13:47:50|35404.15
13:47:51|35379.16
13:47:52|35362.5
13:47:53|35370.2
13:47:54|35377.63
13:47:55|35377.63
13:47:56|35383.81
13:47:57|35386.12
13:47:58|35386.12
13:47:59|35380.33
13:48:00|35385.
13:48:01|35390.35
13:48:02|35390.35
13:48:03|35407.27
13:48:05|35360.17
13:48:06|35360.17
13:48:07|35415.52
13:48:08|35405.05
13:48:09|35405.05
13:48:10|35418.29
13:48:10|35420.49
13:48:12|35451.67
13:48:13|35451.67
13:48:14|35451.67
13:48:15|35469.04
13:48:16|35479.88
13:48:17|35479.89
13:48:18|35450.55
13:48:19|35457.36
13:48:21|35449.38
13:48:21|35449.38
13:48:22|35449.38
13:48:23|35449.38
13:48:25|35459.78
13:48:25|35459.78
13:48:27|35459.78
13:48:29|35451.67
13:48:30|35458.56
13:48:31|35458.56
13:48:32|35458.56
13:48:34|35458.56
13:48:35|35475.72
13:48:36|35451.29
13:48:37|35451.29
13:48:38|35451.29
13:48:39|35451.29
13:48:40|35451.29
13:48:41|35451.29
13:48:42|35484.57
13:48:43|35484.57
13:48:44|35449.66
13:48:46|35479.33
13:48:46|35479.33
13:48:47|35479.33
13:48:48|35479.33
13:48:50|35479.33
13:48:51|35466.34
13:48:51|35466.34
13:48:52|35466.32
13:48:53|35466.32
13:48:55|35449.22
13:48:55|35426.01
13:48:57|35438.75
13:48:58|35445.64
13:48:59|35445.64
13:49:00|35458.38
13:49:01|35474.1
13:49:02|35480.09
13:49:03|35480.09
13:49:04|35487.53
13:49:05|35489.34
13:49:06|35492.42
13:49:08|35484.33
13:49:08|35484.33
13:49:09|35484.33
13:49:10|35498.99
13:49:11|35498.99
13:49:12|35516.08
13:49:13|35514.24
13:49:14|35514.24
13:49:15|35524.87
13:49:17|35558.82
13:49:17|35569.33
13:49:19|35575.37
13:49:19|35552.55
13:49:20|35552.85
13:49:22|35552.55
13:49:22|35547.2
13:49:24|35550.32
13:49:25|35562.09
13:49:25|35568.66
13:49:27|35565.37
13:49:28|35565.37
13:49:30|35552.41
13:49:31|35557.27
13:49:32|35539.7
13:49:34|35539.7
13:49:34|35540.88
13:49:36|35540.88
13:49:36|35540.88
13:49:38|35555.56
13:49:38|35558.99
13:49:40|35550.85
13:49:41|35550.85
13:49:42|35550.85
13:49:43|35561.76
13:49:44|35563.55
13:49:44|35562.49
13:49:46|35562.49
13:49:47|35562.49
13:49:47|35578.12
13:49:48|35588.55
13:49:50|35606.58
13:49:51|35628.06
13:49:52|35622.76
13:49:53|35609.76
13:49:54|35629.39
13:49:55|35636.23
13:49:56|35640.24
13:49:57|35640.24
13:49:58|35640.24
13:49:59|35640.24
13:50:00|35640.24
13:50:02|35606.8
13:50:03|35583.2
13:50:04|35592.84
13:50:05|35601.44
13:50:06|35601.44
13:50:07|35624.57
13:50:08|35624.56
13:50:09|35658.07
13:50:10|35708.05
13:50:11|35679.22
13:50:12|35707.38
13:50:13|35686.84
13:50:14|35702.1
13:50:15|35705.05
13:50:16|35691.06
13:50:17|35691.06
13:50:18|35659.53
13:50:19|35659.53
13:50:21|35626.55
13:50:23|35626.55
13:50:24|35630.73
13:50:26|35610.12
13:50:26|35610.12
13:50:27|35616.87
13:50:29|35618.18
13:50:29|35626.07
13:50:31|35626.07
13:50:31|35632.76
13:50:34|35641.27
13:50:34|35658.24
13:50:35|35658.24
13:50:36|35658.24
13:50:37|35658.24
13:50:38|35620.27
13:50:39|35620.27
13:50:40|35618.85
13:50:41|35618.85
13:50:42|35618.85
13:50:43|35612.52
13:50:44|35612.52
13:50:45|35616.19
13:50:46|35623.83
13:50:47|35623.24
13:50:48|35616.81
13:50:49|35616.81
13:50:51|35611.14
13:50:51|35611.14
13:50:52|35611.14
13:50:54|35607.51
13:50:55|35604.31
13:50:56|35604.31
13:50:57|35604.31
13:50:57|35604.31
13:50:59|35583.1
13:51:00|35591.45
13:51:01|35591.45
13:51:01|35591.45
13:51:03|35591.45
13:51:04|35582.38
13:51:05|35577.41
13:51:06|35577.41
13:51:06|35571.5
13:51:08|35571.5
13:51:09|35571.5
13:51:10|35584.11
13:51:11|35590.54
13:51:12|35590.54
13:51:12|35590.54
13:51:14|35690.
13:51:15|35588.47
13:51:16|35579.95
13:51:17|35589.01
13:51:18|35607.39
13:51:18|35607.39
13:51:20|35624.2
13:51:20|35619.47
13:51:22|35619.47
13:51:24|35619.47
13:51:25|35634.67
13:51:26|35618.13
13:51:27|35614.53
13:51:28|35614.53
13:51:30|35593.69
13:51:31|35589.31
13:51:32|35589.31
13:51:33|35589.31
13:51:34|35579.89
13:51:36|35573.22
13:51:37|35553.97
13:51:37|35553.97
13:51:38|35546.14
13:51:40|35542.93
13:51:41|35529.16
13:51:41|35536.6
13:51:43|35552.53
13:51:43|35552.53
13:51:45|35563.73
13:51:46|35563.73
13:51:47|35553.57
13:51:48|35553.57
13:51:50|35552.74
13:51:51|35563.5
13:51:52|35565.64
13:51:52|35565.64
13:51:53|35554.86
13:51:54|35559.49
13:51:56|35559.49
13:51:57|35559.49
13:51:57|35566.51
13:51:58|35558.15
13:51:59|35569.19
13:52:00|35569.19
13:52:02|35574.38
13:52:03|35574.38
13:52:04|35574.38
13:52:05|35574.38
13:52:06|35574.38
13:52:07|35546.98
13:52:08|35546.98
13:52:10|35553.06
13:52:11|35562.05
13:52:11|35559.93
13:52:13|35559.93
13:52:13|35559.93
13:52:15|35563.62
13:52:15|35563.62
13:52:16|35569.86
13:52:17|35569.86
13:52:19|35555.81
13:52:19|35547.07
13:52:21|35547.07
13:52:21|35547.07
13:52:22|35554.3
13:52:23|35554.3
13:52:24|35554.3
13:52:26|35556.33
13:52:27|35556.33
13:52:28|35556.33
13:52:29|35556.33
13:52:29|35556.33
13:52:30|35596.66
13:52:31|35596.66
13:52:33|35596.66
13:52:34|35582.24
13:52:35|35561.18
13:52:36|35540.64
13:52:37|35540.64
13:52:38|35560.95
13:52:39|35562.29
13:52:41|35562.29
13:52:42|35562.29
13:52:43|35562.3
13:52:44|35562.3
13:52:45|35563.72
13:52:46|35563.72
13:52:47|35562.92
13:52:48|35562.92
13:52:49|35562.92
13:52:50|35562.92
13:52:52|35562.92
13:52:53|35550.35
13:52:54|35540.18
13:52:55|35540.18
13:52:56|35517.9
13:52:57|35515.65
13:52:58|35506.94
13:52:59|35513.37
13:52:59|35510.23
13:53:00|35552.83
13:53:02|35534.47
13:53:02|35576.1
13:53:03|35573.94
13:53:05|35541.17
13:53:06|35541.17
13:53:07|35565.05
13:53:08|35557.32
13:53:09|35557.32
13:53:10|35557.32
13:53:12|35551.57
13:53:12|35548.14
13:53:13|35548.14
13:53:14|35538.89
13:53:16|35538.89
13:53:16|35538.89
13:53:17|35538.89
13:53:18|35538.89
13:53:19|35538.89
13:53:21|35551.57
13:53:21|35554.1
13:53:22|35554.1
13:53:24|35553.8
13:53:25|35553.8
13:53:26|35544.44
13:53:27|35558.95
13:53:28|35558.95
13:53:29|35558.95
13:53:30|35558.95
13:53:31|35563.37
13:53:33|35563.37
13:53:34|35551.66
13:53:35|35551.66
13:53:36|35531.49
13:53:37|35531.49
13:53:38|35527.43
13:53:40|35533.89
13:53:40|35533.89
13:53:42|35568.2
13:53:43|35568.2
13:53:44|35566.71
13:53:45|35566.71
13:53:46|35566.71
13:53:47|35571.08
13:53:48|35594.25
13:53:49|35612.94
13:53:50|35628.54
13:53:51|35624.59
13:53:52|35624.59
13:53:53|35624.59
13:53:54|35604.69
13:53:55|35604.69
13:53:56|35604.69
13:53:57|35604.69
13:53:58|35604.69
13:53:59|35565.53
13:54:00|35602.63
13:54:01|35605.14
13:54:02|35607.23
13:54:03|35607.23
13:54:04|35624.6
13:54:05|35624.6
13:54:06|35630.15
13:54:07|35619.58
13:54:08|35634.79
13:54:09|35634.79
13:54:10|35634.79
13:54:11|35634.79
13:54:12|35634.79
13:54:13|35613.96
13:54:14|35613.96
13:54:15|35613.96
13:54:16|35613.96
13:54:18|35613.96
13:54:19|35613.96
13:54:20|35613.96
13:54:21|35610.47
13:54:21|35623.41
13:54:23|35623.41
13:54:24|35625.08
13:54:26|35609.36
13:54:26|35609.36
13:54:27|35609.36
13:54:28|35609.36
13:54:29|35609.36
13:54:31|35573.76
13:54:33|35573.76
13:54:33|35586.43
13:54:35|35596.04
13:54:36|35590.34
13:54:38|35595.27
13:54:38|35595.27
13:54:40|35604.29
13:54:42|35627.32
13:54:42|35627.32
13:54:43|35627.32
13:54:44|35627.32
13:54:45|35627.32
13:54:47|35634.79
13:54:48|35629.39
13:54:49|35628.77
13:54:50|35628.77
13:54:51|35628.77
13:54:52|35634.49
13:54:53|35636.23
13:54:54|35643.67
13:54:56|35640.5
13:54:56|35638.17
13:54:57|35638.17
13:54:58|35638.17
13:54:59|35639.89
13:55:00|35639.89
13:55:02|35665.02
13:55:03|35667.13
13:55:04|35646.83
13:55:05|35646.83
13:55:06|35646.83
13:55:07|35646.83
13:55:08|35646.83
13:55:09|35646.83
13:55:10|35646.83
13:55:10|35646.83
13:55:13|35680.94
13:55:13|35691.87
13:55:14|35691.87
13:55:15|35697.24
13:55:16|35692.72
13:55:17|35696.69
13:55:18|35692.37
13:55:19|35692.37
13:55:20|35691.9
13:55:21|35684.33
13:55:23|35670.97
13:55:24|35667.38
13:55:25|35652.3
13:55:26|35652.3
13:55:27|35630.76
13:55:28|35630.76
13:55:30|35620.
13:55:30|35620.
13:55:31|35620.
13:55:33|35639.01
13:55:35|35635.21
13:55:36|35634.76
13:55:37|35634.76
13:55:38|35621.09
13:55:40|35618.17
13:55:41|35618.17
13:55:42|35618.17
13:55:43|35640.3
13:55:44|35640.3
13:55:45|35630.08
13:55:46|35630.08
13:55:47|35620.57
13:55:48|35620.57
13:55:49|35620.57
13:55:50|35620.57
13:55:51|35624.74
13:55:52|35624.74
13:55:53|35624.74
13:55:54|35624.74
13:55:55|35624.74
13:55:56|35624.74
13:55:57|35624.74
13:55:58|35613.4
13:55:59|35613.4
13:56:00|35613.4
13:56:01|35613.4
13:56:02|35613.4
13:56:03|35613.4
13:56:04|35613.4
13:56:05|35613.4
13:56:06|35638.83
13:56:07|35638.83
13:56:08|35641.02
13:56:09|35636.84
13:56:10|35640.66
13:56:12|35626.48
13:56:12|35627.5
13:56:13|35627.5
13:56:15|35625.8
13:56:16|35625.8
13:56:16|35625.8
13:56:17|35625.8
13:56:18|35677.43
13:56:19|35677.43
13:56:20|35677.43
13:56:22|35677.43
13:56:23|35677.43
13:56:24|35686.31
13:56:25|35693.
13:56:26|35693.
13:56:28|35693.
13:56:29|35693.
13:56:30|35688.1
13:56:32|35685.51
13:56:33|35685.51
13:56:34|35725.11
13:56:35|35737.02
13:56:37|35730.28
13:56:38|35738.7
13:56:40|35738.7
13:56:41|35734.14
13:56:42|35734.14
13:56:42|35734.14
13:56:44|35734.14
13:56:44|35699.34
13:56:45|35699.34
13:56:48|35696.56
13:56:48|35696.56
13:56:49|35709.69
13:56:51|35709.69
13:56:52|35709.69
13:56:53|35709.69
13:56:54|35709.69
13:56:55|35679.22
13:56:56|35679.22
13:56:57|35679.22
13:56:58|35659.76
13:56:59|35659.76
13:57:00|35659.76
13:57:01|35639.21
13:57:02|35653.78
13:57:02|35653.78
13:57:04|35653.78
13:57:05|35654.44
13:57:05|35654.44
13:57:07|35654.44
13:57:09|35646.73
13:57:09|35646.73
13:57:10|35647.14
13:57:11|35643.75
13:57:12|35641.96
13:57:13|35639.25
13:57:14|35639.25
13:57:15|35636.29
13:57:16|35643.76
13:57:17|35643.76
13:57:18|35643.76
13:57:19|35653.92
13:57:20|35653.92
13:57:21|35678.83
13:57:22|35679.11
13:57:23|35662.65
13:57:24|35662.65
13:57:25|35662.65
13:57:26|35662.64
13:57:27|35662.63
13:57:29|35689.08
13:57:30|35686.33
13:57:31|35686.33
13:57:32|35686.33
13:57:33|35691.56
13:57:34|35691.56
13:57:35|35691.56
13:57:37|35686.33
13:57:37|35686.33
13:57:38|35674.81
13:57:39|35676.95
13:57:41|35676.95
13:57:42|35676.95
13:57:43|35666.98
13:57:44|35666.98
13:57:45|35666.98
13:57:46|35666.98
13:57:48|35666.98
13:57:48|35666.98
13:57:49|35701.4
13:57:50|35695.19
13:57:51|35695.19
13:57:52|35695.19
13:57:53|35695.19
13:57:54|35674.37
13:57:55|35674.37
13:57:56|35676.92
13:57:57|35676.92
13:57:58|35676.92
13:57:59|35685.07
13:58:00|35698.19
13:58:01|35701.79
13:58:02|35701.79
13:58:04|35690.48
13:58:04|35690.48
13:58:06|35685.69
13:58:07|35683.42
13:58:08|35683.41
13:58:09|35685.68
13:58:10|35683.41
13:58:11|35683.41
13:58:11|35674.43
13:58:13|35674.43
13:58:13|35674.43
13:58:15|35678.05
13:58:16|35697.45
13:58:17|35678.32
13:58:18|35678.32
13:58:19|35678.32
13:58:20|35686.79
13:58:21|35692.67
13:58:22|35692.67
13:58:23|35692.67
13:58:24|35692.67
13:58:25|35692.67
13:58:25|35692.67
13:58:27|35692.67
13:58:27|35692.67
13:58:29|35701.95
13:58:31|35685.93
13:58:31|35685.93
13:58:33|35685.93
13:58:34|35685.93
13:58:35|35696.6
13:58:37|35697.49
13:58:37|35697.49
13:58:39|35689.12
13:58:40|35689.12
13:58:41|35689.12
13:58:42|35689.12
13:58:43|35689.12
13:58:45|35702.03
13:58:45|35703.5
13:58:47|35703.5
13:58:47|35691.17
13:58:49|35691.17
13:58:50|35691.17
13:58:51|35685.42
13:58:52|35685.42
13:58:54|35682.31
13:58:55|35686.25
13:58:56|35686.25
13:58:57|35686.25
13:58:58|35691.17
13:58:59|35726.1
13:59:00|35736.23
13:59:01|35723.71
13:59:02|35723.71
13:59:03|35713.89
13:59:05|35713.89
13:59:05|35713.89
13:59:07|35718.61
13:59:08|35713.99
13:59:09|35713.99
13:59:10|35711.36
13:59:11|35711.36
13:59:12|35711.36
13:59:13|35714.3
13:59:14|35714.3
13:59:15|35709.91
13:59:16|35709.91
13:59:17|35709.91
13:59:18|35709.91
13:59:19|35711.24
13:59:20|35711.24
13:59:21|35711.24
13:59:22|35711.24
13:59:23|35711.24
13:59:25|35711.24
13:59:26|35711.24
13:59:26|35711.24
13:59:27|35711.24
13:59:28|35738.38
13:59:30|35759.14
13:59:31|35749.96
13:59:32|35746.91
13:59:33|35746.91
13:59:35|35736.35
13:59:36|35726.61
13:59:37|35726.61
13:59:38|35729.77
13:59:40|35730.39
13:59:41|35730.39
13:59:42|35730.39
13:59:43|35730.39
13:59:44|35730.39
13:59:45|35730.39
13:59:47|35753.71
13:59:48|35753.71
13:59:48|35753.71
13:59:50|35739.84
13:59:51|35739.84
13:59:52|35739.84
13:59:53|35739.84
13:59:54|35739.84
13:59:55|35765.59
13:59:56|35765.59
13:59:57|35765.59
13:59:58|35765.59
13:59:59|35765.59
14:00:01|35765.59
14:00:02|35765.59
14:00:03|35765.59
14:00:04|35742.55
14:00:05|35742.55
14:00:05|35747.82
14:00:07|35754.33
14:00:08|35727.18
14:00:09|35727.18
14:00:10|35727.18
14:00:11|35727.18
14:00:12|35727.18
14:00:14|35734.39
14:00:15|35752.85
14:00:16|35752.85
14:00:17|35752.85
14:00:18|35775.
14:00:19|35775.
14:00:20|35775.
14:00:20|35779.76
14:00:21|35779.76
14:00:23|35779.76
14:00:24|35771.27
14:00:25|35764.84
14:00:26|35762.99
14:00:27|35762.99
14:00:28|35766.77
14:00:29|35766.77
14:00:30|35771.39
14:00:31|35771.39
14:00:31|35782.04
14:00:34|35794.46
14:00:34|35794.46
14:00:35|35784.9
14:00:37|35777.09
14:00:39|35764.79
14:00:40|35770.74
14:00:42|35770.74
14:00:43|35770.66
14:00:45|35781.84
14:00:45|35768.25
14:00:46|35768.25
14:00:47|35768.25
14:00:48|35793.52
14:00:49|35779.11
14:00:50|35779.11
14:00:51|35779.11
14:00:53|35779.11
14:00:55|35812.98
14:00:56|35813.98
14:00:58|35813.98
14:00:58|35813.98
14:00:59|35808.6
14:01:00|35808.6
14:01:01|35808.6
14:01:02|35808.6
14:01:03|35808.6
14:01:04|35808.6
14:01:05|35808.6
14:01:06|35808.6
14:01:07|35808.6
14:01:08|35877.54
14:01:09|35877.54
14:01:10|35819.48
14:01:11|35822.16
14:01:12|35822.16
14:01:13|35822.16
14:01:14|35840.26
14:01:15|35851.76
14:01:17|35860.77
14:01:17|35848.05
14:01:18|35848.05
14:01:19|35854.68
14:01:20|35854.68
14:01:21|35874.34
14:01:22|35897.98
14:01:23|35898.22
14:01:24|35884.17
14:01:25|35873.93
14:01:26|35873.93
14:01:27|35873.93
14:01:28|35894.43
14:01:29|35897.83
14:01:30|35920.88
14:01:32|35945.32
14:01:34|35925.19
14:01:35|35910.05
14:01:35|35905.88
14:01:37|35921.42
14:01:37|35916.83
14:01:39|35907.25
14:01:41|35923.13
14:01:42|35902.76
14:01:43|35890.36
14:01:44|35890.36
14:01:46|35878.14
14:01:47|35878.14
14:01:48|35878.14
14:01:49|35878.14
14:01:50|35878.14
14:01:51|35878.14
14:01:52|35878.14
14:01:53|35865.46
14:01:54|35859.82
14:01:56|35869.81
14:01:56|35869.81
14:01:58|35845.32
14:01:58|35830.78
14:01:59|35813.
14:02:01|35840.27
14:02:02|35833.77
14:02:03|35835.52
14:02:03|35835.52
14:02:04|35835.52
14:02:06|35827.18
14:02:06|35828.83
14:02:07|35828.83
14:02:08|35828.07
14:02:10|35822.66
14:02:11|35812.98
14:02:12|35812.98
14:02:12|35809.42
14:02:14|35791.43
14:02:14|35790.03
14:02:15|35790.03
14:02:16|35790.75
14:02:18|35790.75
14:02:18|35787.28
14:02:20|35787.28
14:02:21|35787.28
14:02:22|35787.28
14:02:22|35775.65
14:02:24|35775.65
14:02:25|35772.7
14:02:25|35772.7
14:02:27|35760.2
14:02:27|35743.24
14:02:28|35749.02
14:02:29|35749.02
14:02:30|35735.47
14:02:32|35729.88
14:02:32|35741.79
14:02:34|35717.93
14:02:35|35718.9
14:02:36|35725.05
14:02:37|35723.84
14:02:39|35723.84
14:02:40|35697.09
14:02:41|35693.11
14:02:43|35690.03
14:02:44|35689.87
14:02:45|35689.1
14:02:47|35689.1
14:02:48|35689.1
14:02:48|35691.33
14:02:50|35691.33
14:02:51|35684.73
14:02:52|35673.68
14:02:53|35670.28
14:02:54|35677.63
14:02:54|35669.51
14:02:56|35653.92
14:02:57|35644.67
14:02:58|35646.33
14:02:58|35627.85
14:03:00|35627.85
14:03:01|35643.49
14:03:02|35643.49
14:03:03|35661.44
14:03:04|35664.82
14:03:05|35673.05
14:03:06|35681.32
14:03:07|35682.88
14:03:08|35681.13
14:03:09|35681.13
14:03:10|35681.13
14:03:11|35681.13
14:03:12|35681.13
14:03:13|35681.13
14:03:14|35649.51
14:03:14|35649.51
14:03:16|35655.81
14:03:17|35662.72
14:03:17|35662.72
14:03:19|35678.14
14:03:20|35678.14
14:03:21|35682.71
14:03:22|35691.
14:03:23|35691.
14:03:24|35691.
14:03:26|35691.
14:03:26|35691.
14:03:27|35757.61
14:03:28|35760.81
14:03:29|35770.8
14:03:30|35770.8
14:03:31|35761.9
14:03:32|35765.4
14:03:33|35765.4
14:03:35|35762.41
14:03:37|35773.24
14:03:37|35786.18
14:03:39|35797.06
14:03:40|35791.54
14:03:42|35791.54
14:03:42|35807.61
14:03:43|35813.4
14:03:44|35813.4
14:03:45|35798.6
14:03:47|35805.45
14:03:48|35805.45
14:03:49|35794.18
14:03:49|35800.41
14:03:51|35800.41
14:03:52|35800.41
14:03:52|35800.41
14:03:54|35817.03
14:03:55|35807.
14:03:56|35807.
14:03:56|35807.
14:03:58|35807.
14:03:59|35789.94
14:04:01|35789.94
14:04:02|35770.61
14:04:04|35777.82
14:04:04|35777.82
14:04:06|35795.41
14:04:07|35795.41
14:04:08|35808.86
14:04:10|35828.66
14:04:10|35828.66
14:04:11|35828.65
14:04:12|35828.65
14:04:13|35821.74
14:04:14|35821.74
14:04:15|35821.74
14:04:16|35821.74
14:04:17|35821.74
14:04:18|35800.52
14:04:19|35819.72
14:04:20|35819.72
14:04:21|35814.13
14:04:22|35814.13
14:04:23|35819.9
14:04:24|35819.03
14:04:25|35819.03
14:04:26|35821.05
14:04:27|35799.08
14:04:28|35793.53
14:04:29|35789.91
14:04:30|35789.91
14:04:31|35783.55
14:04:32|35775.55
14:04:33|35778.69
14:04:35|35786.17
14:04:36|35786.17
14:04:38|35786.17
14:04:38|35786.17
14:04:39|35786.17
14:04:40|35797.85
14:04:42|35803.97
14:04:44|35799.95
14:04:45|35821.23
14:04:46|35821.24
14:04:48|35817.78
14:04:48|35817.78
14:04:50|35819.29
14:04:51|35819.29
14:04:52|35819.29
14:04:53|35812.98
14:04:54|35812.98
14:04:54|35812.98
14:04:56|35812.98
14:04:57|35812.98
14:04:57|35812.98
14:04:58|35814.73
14:04:59|35827.38
14:05:01|35827.38
14:05:02|35827.38
14:05:03|35827.38
14:05:04|35839.16
14:05:05|35867.65
14:05:07|35854.49
14:05:07|35843.31
14:05:08|35843.31
14:05:10|35870.56
14:05:11|35883.5
14:05:12|35883.5
14:05:12|35901.92
14:05:14|35908.93
14:05:15|35908.93
14:05:16|35920.88
14:05:16|35931.13
14:05:18|35931.13
14:05:19|35928.18
14:05:20|35922.85
14:05:21|35923.67
14:05:21|35928.15
14:05:23|35921.5
14:05:25|35929.16
14:05:25|35921.19
14:05:26|35921.19
14:05:27|35929.3
14:05:28|35929.3
14:05:29|35929.3
14:05:30|35929.3
14:05:31|35930.61
14:05:32|35930.61
14:05:33|35923.25
14:05:34|35923.25
14:05:35|35928.16
14:05:37|35937.5
14:05:38|35946.71
14:05:39|35942.94
14:05:40|35935.11
14:05:41|35935.13
14:05:42|35944.56
14:05:43|35949.53
14:05:44|35949.53
14:05:44|35944.24
14:05:45|35944.24
14:05:47|35930.84
14:05:49|35921.29
14:05:49|35929.22
14:05:50|35949.52
14:05:51|35951.55
14:05:52|35944.19
14:05:53|35944.19
14:05:54|35942.45
14:05:55|35942.45
14:05:56|35947.62
14:05:57|35947.62
14:05:58|35943.52
14:05:59|35943.52
14:06:00|35943.52
14:06:01|35943.52
14:06:02|35943.66
14:06:04|35973.27
14:06:05|35973.26
14:06:06|35954.83
14:06:08|35953.37
14:06:09|35953.37
14:06:10|35953.37
14:06:10|35959.67
14:06:12|35959.67
14:06:13|35959.67
14:06:14|35959.67
14:06:15|35952.12
14:06:16|35952.12
14:06:18|35952.03
14:06:19|35952.03
14:06:20|35952.03
14:06:21|35966.14
14:06:22|35943.58
14:06:23|35943.58
14:06:24|35941.71
14:06:25|35944.04
14:06:26|35934.71
14:06:27|35934.71
14:06:28|35934.71
14:06:29|35934.71
14:06:30|35934.71
14:06:31|35900.
14:06:32|35898.84
14:06:33|35898.84
14:06:33|35898.84
14:06:35|35898.84
14:06:35|35898.61
14:06:37|35898.61
14:06:37|35898.61
14:06:39|35898.61
14:06:40|35898.61
14:06:41|35898.61
14:06:42|35898.61
14:06:43|35900.1
14:06:44|35906.53
14:06:46|35906.53
14:06:47|35906.58
14:06:49|35925.9
14:06:49|35940.26
14:06:50|35929.49
14:06:51|35938.52
14:06:52|35938.52
14:06:53|35938.52
14:06:54|35929.
14:06:55|35929.
14:06:57|35929.
14:06:57|35931.98
14:06:58|35931.98
14:07:00|35931.98
14:07:01|35931.98
14:07:02|35931.98
14:07:03|35931.98
14:07:04|35931.98
14:07:05|35943.4
14:07:06|35943.4
14:07:07|35943.4
14:07:07|35943.4
14:07:09|35943.4
14:07:09|35943.4
14:07:11|35943.4
14:07:12|35943.4
14:07:13|35943.4
14:07:14|35950.24
14:07:14|35953.14
14:07:16|35959.07
14:07:17|35959.07
14:07:18|35959.07
14:07:19|35959.07
14:07:20|35970.61
14:07:21|35970.61
14:07:22|35961.07
14:07:23|35961.07
14:07:23|35977.16
14:07:24|35975.56
14:07:26|35990.5
14:07:27|35991.84
14:07:27|36003.61
14:07:29|36039.98
14:07:30|36095.78
14:07:31|36024.39
14:07:32|36017.12
14:07:33|36011.57
14:07:34|36025.39
14:07:35|36014.12
14:07:36|36011.88
14:07:36|36011.85
14:07:39|35980.95
14:07:39|35988.31
14:07:40|35988.31
14:07:41|35988.31
14:07:42|35974.26
14:07:44|35982.99
14:07:45|35982.99
14:07:46|35996.06
14:07:46|35996.06
14:07:48|36004.45
14:07:48|36004.45
14:07:51|35995.72
14:07:51|35995.72
14:07:52|35995.72
14:07:53|35996.57
14:07:55|35982.86
14:07:56|35972.11
14:07:57|35972.11
14:07:58|35972.11
14:07:58|35966.
14:08:00|35966.
14:08:01|35966.
14:08:02|35973.47
14:08:03|35969.67
14:08:04|35969.67
14:08:05|35962.77
14:08:06|35947.26
14:08:07|35936.18
14:08:08|35936.19
14:08:10|35928.63
14:08:10|35928.63
14:08:11|35928.63
14:08:12|35928.63
14:08:13|35932.67
14:08:14|35941.01
14:08:15|35934.89
14:08:16|35934.89
14:08:17|35934.89
14:08:18|35940.25
14:08:19|35938.43
14:08:20|35930.07
14:08:21|35930.07
14:08:22|35930.07
14:08:23|35930.07
14:08:24|35919.2
14:08:25|35919.2
14:08:26|35919.2
14:08:27|35898.4
14:08:28|35885.98
14:08:29|35893.46
14:08:30|35885.11
14:08:31|35880.04
14:08:32|35884.34
14:08:33|35884.34
14:08:34|35902.85
14:08:35|35902.85
14:08:36|35902.85
14:08:37|35902.85
14:08:38|35902.85
14:08:40|35902.85
14:08:42|35879.92
14:08:43|35879.92
14:08:44|35881.23
14:08:45|35876.46
14:08:45|35876.46
14:08:48|35855.92
14:08:48|35849.42
14:08:49|35836.72
14:08:50|35838.27
14:08:51|35852.06
14:08:53|35861.05
14:08:54|35861.05
14:08:55|35868.83
14:08:55|35868.83
14:08:56|35859.35
14:08:59|35849.25
14:09:00|35840.02
14:09:01|35840.02
14:09:02|35840.02
14:09:03|35840.71
14:09:04|35832.78
14:09:05|35821.93
14:09:06|35821.48
14:09:07|35821.48
14:09:08|35821.48
14:09:09|35844.98
14:09:11|35846.05
14:09:11|35846.05
14:09:13|35846.05
14:09:14|35839.79
14:09:14|35843.4
14:09:15|35848.79
14:09:16|35861.02
14:09:18|35861.02
14:09:19|35861.02
14:09:19|35861.02
14:09:21|35859.32
14:09:21|35859.32
14:09:23|35867.8
14:09:23|35867.8
14:09:24|35861.75
14:09:26|35849.72
14:09:27|35849.72
14:09:27|35849.72
14:09:29|35849.72
14:09:29|35849.72
14:09:31|35849.72
14:09:32|35849.72
14:09:33|35849.72
14:09:34|35849.72
14:09:35|35849.72
14:09:36|35844.52
14:09:37|35839.43
14:09:38|35825.89
14:09:39|35815.98
14:09:41|35816.11
14:09:41|35816.1
14:09:43|35828.99
14:09:44|35832.63
14:09:44|35832.63
14:09:45|35821.19
14:09:47|35829.
14:09:49|35829.
14:09:49|35840.19
14:09:51|35849.05
14:09:51|35849.05
14:09:53|35851.26
14:09:54|35853.06
14:09:55|35853.06
14:09:56|35853.06
14:09:57|35853.06
14:09:59|35821.24
14:10:00|35821.24
14:10:01|35821.24
14:10:02|35815.03
14:10:03|35816.8
14:10:04|35816.8
14:10:05|35816.8
14:10:07|35823.37
14:10:08|35827.94
14:10:08|35836.24
14:10:10|35847.8
14:10:11|35853.6
14:10:11|35853.6
14:10:13|35853.6
14:10:14|35845.54
14:10:15|35836.25
14:10:16|35825.86
14:10:17|35816.56
14:10:18|35818.79
14:10:19|35818.79
14:10:20|35818.79
14:10:20|35808.18
14:10:22|35808.18
14:10:23|35800.44
14:10:24|35800.44
14:10:24|35833.74
14:10:26|35833.74
14:10:27|35822.49
14:10:27|35822.49
14:10:28|35819.25
14:10:30|35819.25
14:10:31|35819.25
14:10:32|35809.5
14:10:33|35809.5
14:10:33|35796.04
14:10:35|35792.39
14:10:36|35782.73
14:10:36|35762.19
14:10:38|35766.39
14:10:39|35766.39
14:10:40|35766.39
14:10:41|35759.91
14:10:42|35761.28
14:10:44|35748.49
14:10:44|35737.81
14:10:46|35724.57
14:10:46|35722.61
14:10:48|35731.51
14:10:49|35707.39
14:10:49|35728.58
14:10:51|35725.25
14:10:52|35734.63
14:10:53|35743.93
14:10:55|35756.54
14:10:55|35756.54
14:10:56|35738.76
14:10:57|35737.64
14:10:58|35729.62
14:10:59|35729.62
14:11:00|35729.64
14:11:01|35737.64
14:11:02|35737.64
14:11:03|35733.33
14:11:04|35728.24
14:11:05|35728.24
14:11:06|35728.24
14:11:07|35735.58
14:11:08|35750.16
14:11:09|35751.16
14:11:10|35749.35
14:11:11|35756.67
14:11:12|35756.67
14:11:13|35756.67
14:11:14|35756.67
14:11:15|35767.51
14:11:16|35767.51
14:11:17|35772.08
14:11:18|35785.35
14:11:19|35785.35
14:11:20|35790.22
14:11:21|35790.22
14:11:22|35790.22
14:11:23|35804.99
14:11:24|35799.41
14:11:25|35799.41
14:11:26|35799.41
14:11:27|35799.41
14:11:28|35812.53
14:11:29|35812.53
14:11:30|35805.79
14:11:31|35809.43
14:11:32|35819.39
14:11:33|35822.07
14:11:34|35822.07
14:11:35|35867.66
14:11:36|35867.66
14:11:37|35867.66
14:11:38|35852.24
14:11:39|35843.
14:11:40|35843.
14:11:42|35829.16
14:11:43|35829.16
14:11:44|35829.16
14:11:45|35825.17
14:11:47|35820.33
14:11:47|35820.33
14:11:48|35808.6
14:11:49|35823.1
14:11:51|35837.21
14:11:52|35843.81
14:11:54|35858.59
14:11:54|35872.82
14:11:56|35858.21
14:11:57|35858.21
14:11:58|35858.21
14:12:00|35847.2
14:12:00|35847.2
14:12:01|35862.38
14:12:02|35862.38
14:12:04|35858.93
14:12:05|35873.08
14:12:05|35851.22
14:12:07|35874.44
14:12:08|35872.52
14:12:09|35872.52
14:12:10|35860.61
14:12:11|35864.2
14:12:11|35885.69
14:12:13|35893.55
14:12:15|35879.56
14:12:15|35879.56
14:12:16|35887.11
14:12:17|35887.11
14:12:18|35887.11
14:12:19|35875.64
14:12:20|35871.67
14:12:21|35876.94
14:12:22|35881.97
14:12:23|35873.08
14:12:24|35873.08
14:12:25|35873.08
14:12:26|35856.12
14:12:27|35846.72
14:12:28|35851.66
14:12:29|35849.75
14:12:31|35838.34
14:12:31|35838.34
14:12:32|35838.34
14:12:33|35838.34
14:12:34|35842.39
14:12:35|35857.88
14:12:36|35857.88
14:12:37|35857.88
14:12:38|35857.88
14:12:39|35855.97
14:12:40|35855.97
14:12:41|35881.74
14:12:43|35888.
14:12:44|35893.66
14:12:45|35893.68
14:12:46|35893.88
14:12:48|35888.48
14:12:48|35888.48
14:12:49|35888.48
14:12:51|35888.48
14:12:52|35870.91
14:12:53|35879.96
14:12:54|35879.96
14:12:54|35896.09
14:12:55|35911.24
14:12:57|35918.07
14:12:57|35907.04
14:12:59|35912.89
14:13:00|35893.18
14:13:01|35889.76
14:13:02|35895.89
14:13:04|35895.89
14:13:05|35891.49
14:13:05|35891.49
14:13:07|35899.06
14:13:07|35904.46
14:13:09|35922.39
14:13:09|35921.27
14:13:10|35921.27
14:13:11|35921.27
14:13:12|35915.69
14:13:14|35915.69
14:13:14|35902.01
14:13:15|35902.01
14:13:17|35884.52
14:13:18|35884.52
14:13:19|35884.52
14:13:19|35884.52
14:13:20|35884.52
14:13:21|35884.52
14:13:23|35884.52
14:13:23|35884.52
14:13:25|35891.46
14:13:25|35891.39
14:13:26|35891.39
14:13:27|35891.39
14:13:29|35891.39
14:13:30|35904.1
14:13:31|35896.11
14:13:31|35889.26
14:13:33|35904.19
14:13:33|35904.19
14:13:35|35904.19
14:13:36|35904.19
14:13:37|35897.49
14:13:38|35897.49
14:13:39|35897.49
14:13:40|35903.25
14:13:41|35903.25
14:13:42|35903.25
14:13:43|35903.25
14:13:44|35914.52
14:13:45|35914.52
14:13:46|35914.52
14:13:48|35914.52
14:13:48|35919.87
14:13:50|35925.57
14:13:51|35927.65
14:13:52|35934.83
14:13:54|35926.82
14:13:55|35940.89
14:13:57|35944.35
14:13:58|35958.01
14:13:59|35968.35
14:14:00|35962.71
14:14:01|35960.04
14:14:02|35956.74
14:14:03|35974.3
14:14:04|35976.04
14:14:06|35961.65
14:14:07|35958.69
14:14:08|35933.74
14:14:09|35919.54
14:14:10|35919.54
14:14:11|35923.42
14:14:12|35926.75
14:14:13|35931.76
14:14:14|35931.76
14:14:15|35939.87
14:14:16|35939.87
14:14:17|35939.87
14:14:18|35939.87
14:14:19|35955.96
14:14:20|35954.15
14:14:21|35954.14
14:14:22|35943.13
14:14:23|35935.85
14:14:24|35929.2
14:14:25|35918.27
14:14:26|35918.27
14:14:27|35918.27
14:14:28|35926.15
14:14:29|35914.8
14:14:30|35905.7
14:14:31|35905.7
14:14:32|35891.17
14:14:33|35891.17
14:14:34|35891.17
14:14:35|35891.17
14:14:36|35886.91
14:14:37|35884.09
14:14:38|35896.92
14:14:39|35901.02
14:14:40|35901.02
14:14:41|35894.2
14:14:42|35894.2
14:14:43|35894.2
14:14:44|35887.27
14:14:45|35887.27
14:14:46|35882.21
14:14:48|35882.21
14:14:49|35882.21
14:14:49|35882.21
14:14:51|35882.21
14:14:52|35877.13
14:14:54|35877.13
14:14:55|35877.13
14:14:56|35873.73
14:14:57|35865.44
14:14:58|35865.44
14:14:59|35885.87
14:15:00|35885.87
14:15:02|35885.87
14:15:02|35885.87
14:15:03|35885.87
14:15:04|35885.87
14:15:05|35885.87
14:15:06|35885.87
14:15:07|35885.87
14:15:08|35895.44
14:15:09|35895.44
14:15:10|35895.44
14:15:11|35895.44
14:15:12|35903.13
14:15:13|35903.13
14:15:14|35903.13
14:15:15|35903.13
14:15:16|35908.7
14:15:17|35915.14
14:15:18|35922.3
14:15:19|35922.3
14:15:21|35918.72
14:15:23|35916.2
14:15:23|35920.5
14:15:24|35920.5
14:15:25|35925.08
14:15:26|35929.98
14:15:27|35918.05
14:15:28|35918.05
14:15:29|35918.05
14:15:30|35918.05
14:15:31|35929.24
14:15:32|35936.96
14:15:33|35939.68
14:15:34|35939.68
14:15:36|35939.69
14:15:37|35939.69
14:15:38|35939.69
14:15:39|35939.69
14:15:39|35939.69
14:15:41|35930.01
14:15:42|35930.34
14:15:43|35948.82
14:15:43|35944.32
14:15:44|35948.45
14:15:47|35944.32
14:15:47|35944.32
14:15:49|35930.96
14:15:49|35930.96
14:15:52|35938.9
14:15:52|35940.75
14:15:53|35940.75
14:15:55|35938.96
14:15:56|35938.96
14:15:57|35938.96
14:15:57|35935.67
14:16:00|35961.45
14:16:00|35961.45
14:16:01|35961.45
14:16:02|35964.13
14:16:03|35964.13
14:16:05|35957.05
14:16:05|35982.99
14:16:08|35982.75
14:16:08|35982.75
14:16:09|35979.64
14:16:10|35970.43
14:16:11|35958.27
14:16:12|35958.27
14:16:13|35952.4
14:16:14|35955.11
14:16:15|35963.92
14:16:16|35963.92
14:16:17|35963.48
14:16:18|35963.48
14:16:19|35963.48
14:16:20|35957.73
14:16:21|35957.73
14:16:22|35947.72
14:16:23|35947.72
14:16:24|35947.72
14:16:25|35932.4
14:16:26|35932.4
14:16:27|35932.4
14:16:28|35932.4
14:16:29|35929.2
14:16:30|35926.48
14:16:31|35924.99
14:16:32|35924.99
14:16:33|35932.66
14:16:34|35934.94
14:16:35|35934.94
14:16:36|35934.94
14:16:37|35938.27
14:16:38|35956.11
14:16:39|35948.07
14:16:40|35948.07
14:16:41|35948.07
14:16:43|35948.07
14:16:43|35958.46
14:16:44|35957.15
14:16:45|35956.17
14:16:47|35956.17
14:16:48|35944.62
14:16:48|35944.62
14:16:51|35944.62
14:16:51|35945.3
14:16:52|35945.3
14:16:54|35938.11
14:16:55|35938.11
14:16:56|35931.74
14:16:57|35931.74
14:16:58|35931.74
14:16:59|35919.41
14:17:00|35919.41
14:17:02|35919.41
14:17:02|35919.41
14:17:03|35933.79
14:17:05|35933.79
14:17:06|35956.67
14:17:07|35956.67
14:17:08|35977.32
14:17:09|35977.32
14:17:10|35978.26
14:17:11|35972.55
14:17:12|35972.55
14:17:13|35972.55
14:17:15|35972.55
14:17:15|35967.4
14:17:16|35959.81
14:17:17|35962.42
14:17:18|35962.42
14:17:19|35962.42
14:17:20|35962.42
14:17:21|35963.44
14:17:22|35963.44
14:17:23|35974.66
14:17:24|35978.06
14:17:25|35978.06
14:17:26|35978.06
14:17:27|35978.06
14:17:28|35985.23
14:17:29|35981.14
14:17:30|35976.49
14:17:31|35978.12
14:17:32|35978.12
14:17:34|35978.12
14:17:34|36001.27
14:17:35|36010.46
14:17:36|36023.21
14:17:37|36023.21
14:17:38|36031.24
14:17:39|36023.21
14:17:40|36031.14
14:17:41|36033.05
14:17:42|36033.05
14:17:43|36038.78
14:17:44|36045.78
14:17:45|36045.78
14:17:46|36045.78
14:17:47|36036.29
14:17:49|36031.48
14:17:51|36038.88
14:17:52|36047.77
14:17:54|36047.77
14:17:54|36051.35
14:17:56|36051.35
14:17:57|36056.2
14:17:58|36061.23
14:18:00|36067.76
14:18:01|36043.28
14:18:02|36043.28
14:18:03|36045.14
14:18:04|36043.29
14:18:06|36031.51
14:18:07|36031.51
14:18:08|36038.41
14:18:09|36038.41
14:18:10|36038.41
14:18:12|36030.47
14:18:12|36030.47
14:18:13|36034.45
14:18:15|36034.45
14:18:15|36034.45
14:18:16|36025.15
14:18:17|36020.59
14:18:19|36020.59
14:18:20|36020.59
14:18:21|36020.29
14:18:22|36020.29
14:18:23|36012.72
14:18:24|36004.5
14:18:25|36004.5
14:18:26|36004.5
14:18:27|36004.5
14:18:28|36028.65
14:18:29|36028.65
14:18:30|36028.65
14:18:31|36028.65
14:18:32|36028.65
14:18:33|36028.65
14:18:34|36028.65
14:18:35|36028.06
14:18:36|36041.64
14:18:37|36048.97
14:18:38|36048.97
14:18:39|36048.97
14:18:40|36051.54
14:18:41|36051.54
14:18:42|36051.54
14:18:43|36051.54
14:18:44|36051.54
14:18:45|36051.54
14:18:46|36050.69
14:18:47|36050.69
14:18:48|36050.69
14:18:49|36050.69
14:18:50|36046.14
14:18:51|36046.14
14:18:52|36046.14
14:18:53|36068.59
14:18:54|36068.59
14:18:55|36075.8
14:18:56|36075.8
14:18:57|36091.85
14:18:58|36089.87
14:19:00|36089.87
14:19:00|36107.46
14:19:02|36111.47
14:19:02|36138.67
14:19:03|36137.57
14:19:05|36142.28
14:19:06|36150.73
14:19:07|36150.73
14:19:08|36137.18
14:19:10|36137.18
14:19:11|36137.18
14:19:11|36137.18
14:19:12|36124.2
14:19:13|36124.2
14:19:14|36133.13
14:19:15|36158.01
14:19:17|36162.9
14:19:18|36162.79
14:19:19|36162.79
14:19:20|36162.79
14:19:21|36174.25
14:19:22|36174.25
14:19:23|36176.32
14:19:24|36163.14
14:19:25|36163.14
14:19:26|36163.14
14:19:27|36144.5
14:19:28|36144.49
14:19:29|36144.49
14:19:30|36144.49
14:19:31|36144.5
14:19:32|36144.5
14:19:33|36144.5
14:19:34|36144.5
14:19:35|36144.5
14:19:36|36144.23
14:19:37|36137.14
14:19:38|36129.81
14:19:39|36132.86
14:19:40|36119.92
14:19:42|36137.64
14:19:43|36137.64
14:19:44|36132.7
14:19:45|36132.7
14:19:45|36115.02
14:19:47|36100.07
14:19:48|36070.
14:19:49|36078.93
14:19:50|36078.93
14:19:51|36070.07
14:19:52|36069.99
14:19:52|36066.51
14:19:53|36066.51
14:19:55|36051.95
14:19:57|36044.9
14:19:58|36036.23
14:19:59|36038.57
14:20:00|36033.63
14:20:01|36032.39
14:20:03|36020.9
14:20:04|36020.9
14:20:04|36020.9
14:20:06|36029.02
14:20:06|36057.93
14:20:07|36042.2
14:20:08|36042.2
14:20:09|36042.2
14:20:10|36042.2
14:20:12|36044.49
14:20:13|36044.49
14:20:14|36044.49
14:20:15|36027.74
14:20:16|36027.74
14:20:17|36027.74
14:20:18|36002.07
14:20:19|36002.07
14:20:20|36009.31
14:20:21|36008.86
14:20:23|35994.5
14:20:24|35983.94
14:20:24|35984.95
14:20:25|35986.99
14:20:26|35986.99
14:20:27|35986.99
14:20:28|35999.56
14:20:29|35999.56
14:20:31|36005.47
14:20:32|36005.47
14:20:33|36005.47
14:20:34|36003.58
14:20:35|36003.64
14:20:36|36003.64
14:20:37|36000.9
14:20:38|36002.17
14:20:39|36009.19
14:20:40|36012.85
14:20:41|36012.85
14:20:42|36012.85
14:20:43|36000.94
14:20:44|36005.04
14:20:45|36005.03
14:20:46|36005.03
14:20:47|36010.36
14:20:48|35989.78
14:20:49|35989.29
14:20:50|35984.84
14:20:52|35984.85
14:20:52|35984.85
14:20:54|35983.05
14:20:55|35983.05
14:20:56|35981.02
14:20:58|35987.27
14:20:59|35987.27
14:21:01|35982.64
14:21:01|35982.64
14:21:03|35982.37
14:21:05|35970.08
14:21:06|35961.37
14:21:07|35950.84
14:21:08|35945.29
14:21:09|35950.26
14:21:11|35957.1
14:21:12|35952.45
14:21:14|35948.75
14:21:14|35927.63
14:21:15|35927.63
14:21:16|35927.63
14:21:18|35925.49
14:21:18|35927.64
14:21:19|35934.95
14:21:20|35934.95
14:21:21|35948.78
14:21:22|35948.78
14:21:23|35944.85
14:21:24|35944.85
14:21:25|35931.66
14:21:26|35931.66
14:21:27|35931.66
14:21:28|35931.66
14:21:29|35947.89
14:21:30|35952.43
14:21:32|35952.43
14:21:33|35952.43
14:21:35|35962.53
14:21:35|35962.53
14:21:36|35952.72
14:21:37|35952.72
14:21:38|35952.72
14:21:39|35952.72
14:21:41|35952.72
14:21:42|35957.15
14:21:43|35957.15
14:21:44|35952.56
14:21:45|35947.03
14:21:46|35947.03
14:21:47|35942.66
14:21:47|35942.66
14:21:49|35935.6
14:21:50|35935.6
14:21:50|35942.64
14:21:51|35944.45
14:21:54|35944.45
14:21:54|35944.45
14:21:56|35928.83
14:21:57|35928.83
14:21:58|35929.35
14:22:00|35929.35
14:22:01|35929.35
14:22:02|35929.35
14:22:03|35949.89
14:22:04|35960.14
14:22:05|35965.33
14:22:06|35965.33
14:22:08|35975.98
14:22:09|35975.98
14:22:09|35975.98
14:22:11|36016.85
14:22:12|35985.88
14:22:13|35985.88
14:22:14|36014.41
14:22:15|36008.81
14:22:16|36027.17
14:22:17|36003.64
14:22:18|36003.64
14:22:19|36028.66
14:22:20|36047.58
14:22:21|36047.58
14:22:22|36047.59
14:22:23|36031.47
14:22:24|36028.38
14:22:25|36031.85
14:22:26|36031.85
14:22:27|36026.46
14:22:28|36026.46
14:22:29|36026.46
14:22:30|36036.69
14:22:31|36036.68
14:22:32|36044.06
14:22:33|36044.06
14:22:34|36033.7
14:22:35|36037.54
14:22:36|36037.54
14:22:37|36020.37
14:22:38|36020.37
14:22:39|36020.37
14:22:40|36020.37
14:22:41|36026.81
14:22:42|36026.81
14:22:43|36026.81
14:22:44|36028.58
14:22:45|36049.06
14:22:46|36066.49
14:22:47|36068.13
14:22:48|36071.43
14:22:49|36066.47
14:22:50|36064.5
14:22:51|36061.15
14:22:52|36061.15
14:22:54|36061.15
14:22:55|36061.15
14:22:55|36058.91
14:22:57|36058.91
14:22:57|36053.8
14:22:58|36053.8
14:23:00|36053.8
14:23:01|36053.8
14:23:02|36053.8
14:23:04|36053.8
14:23:05|36053.8
14:23:05|36053.8
14:23:07|36053.8
14:23:08|35982.22
14:23:08|35982.22
14:23:10|35984.27
14:23:10|35989.19
14:23:11|35985.13
14:23:13|35983.49
14:23:14|35983.49
14:23:15|35976.57
14:23:16|35976.57
14:23:17|35979.3
14:23:18|35976.84
14:23:19|35976.84
14:23:20|35974.81
14:23:21|35934.6
14:23:22|35934.6
14:23:24|35937.31
14:23:25|35938.93
14:23:25|35946.62
14:23:26|35947.56
14:23:27|35947.56
14:23:28|35960.05
14:23:29|35961.61
14:23:31|35963.05
14:23:31|35965.33
14:23:33|35998.45
14:23:34|36003.28
14:23:35|35997.78
14:23:36|35996.4
14:23:37|36000.94
14:23:38|35994.76
14:23:39|35994.76
14:23:40|35994.76
14:23:41|35987.98
14:23:42|35987.98
14:23:44|35986.24
14:23:44|35986.24
14:23:45|35986.24
14:23:46|35986.24
14:23:47|35986.24
14:23:48|35986.24
14:23:49|35986.24
14:23:51|35986.24
14:23:51|35977.49
14:23:52|35977.49
14:23:54|35981.32
14:23:55|35981.32
14:23:57|35996.91
14:23:58|35996.91
14:23:58|35996.91
14:23:59|36016.44
14:24:01|36025.96
14:24:03|36025.96
14:24:04|36025.96
14:24:04|36025.96
14:24:06|36056.19
14:24:08|36023.6
14:24:09|36015.08
14:24:09|36015.08
14:24:11|36015.56
14:24:12|36020.1
14:24:13|36020.1
14:24:13|36013.3
14:24:14|36013.3
14:24:15|36013.3
14:24:17|36009.24
14:24:18|36009.24
14:24:18|36009.24
14:24:20|35983.85
14:24:20|35983.85
14:24:22|35983.85
14:24:23|35983.85
14:24:24|36009.36
14:24:25|36000.24
14:24:25|35996.08
14:24:27|35996.08
14:24:28|35996.08
14:24:29|35996.08
14:24:29|35996.08
14:24:31|35996.08
14:24:32|35996.08
14:24:33|35992.95
14:24:34|35992.95
14:24:35|35992.95
14:24:35|35992.95
14:24:37|35999.99
14:24:38|35999.99
14:24:38|35999.99
14:24:39|36018.11
14:24:41|36013.27
14:24:41|36013.27
14:24:43|36014.08
14:24:44|35991.83
14:24:45|35991.83
14:24:46|35990.04
14:24:46|35990.04
14:24:48|35990.04
14:24:49|35991.87
14:24:50|35991.87
14:24:51|35993.28
14:24:51|35995.01
14:24:53|35995.01
14:24:54|35994.86
14:24:55|35998.17
14:24:56|35995.24
14:24:57|35995.24
14:24:58|35986.97
14:25:00|35986.97
14:25:01|36022.41
14:25:02|36022.41
14:25:03|36036.82
14:25:04|36036.82
14:25:05|36055.84
14:25:06|36028.36
14:25:07|36028.36
14:25:08|36002.98
14:25:09|36002.98
14:25:11|35988.77
14:25:11|35988.77
14:25:13|35995.73
14:25:14|35995.73
14:25:15|35995.73
14:25:16|36001.24
14:25:17|36001.24
14:25:18|36001.24
14:25:20|36001.24
14:25:20|36001.24
14:25:21|36013.49
14:25:22|36013.49
14:25:23|36013.49
14:25:24|36013.49
14:25:25|36015.12
14:25:26|36010.98
14:25:27|36014.33
14:25:28|36014.33
14:25:29|36014.33
14:25:30|36010.74
14:25:32|36010.74
14:25:32|36010.74
14:25:33|36010.74
14:25:34|36010.74
14:25:35|36010.74
14:25:36|36010.74
14:25:37|36010.74
14:25:38|36002.14
14:25:39|36002.14
14:25:40|36019.89
14:25:41|36027.63
14:25:42|36012.63
14:25:43|36016.71
14:25:44|36016.71
14:25:45|36023.87
14:25:46|36023.87
14:25:47|36023.87
14:25:48|36023.87
14:25:49|36012.45
14:25:50|36012.45
14:25:51|36012.45
14:25:52|36012.45
14:25:53|36012.45
14:25:54|35995.27
14:25:55|35995.27
14:25:56|35995.27
14:25:58|36004.11
14:26:00|35994.3
14:26:00|35994.3
14:26:02|36008.5
14:26:04|36007.86
14:26:04|36007.86
14:26:05|36003.57
14:26:07|36016.65
14:26:08|36026.61
14:26:09|36026.61
14:26:10|36034.93
14:26:11|36036.98
14:26:12|36043.54
14:26:13|36042.36
14:26:14|36049.15
14:26:15|36043.17
14:26:16|36043.17
14:26:17|36043.17
14:26:18|36056.2
14:26:19|36062.54
14:26:20|36046.71
14:26:21|36046.71
14:26:22|36046.71
14:26:23|36046.71
14:26:24|36046.71
14:26:25|36046.71
14:26:26|36034.85
14:26:27|36020.77
14:26:28|36020.77
14:26:29|36022.06
14:26:30|36008.95
14:26:31|36011.8
14:26:32|36024.65
14:26:33|36024.36
14:26:34|36019.45
14:26:35|36019.17
14:26:36|36019.45
14:26:37|36019.45
14:26:38|36019.45
14:26:39|36025.16
14:26:40|36025.16
14:26:41|35996.84
14:26:42|36003.
14:26:43|36003.
14:26:44|36002.63
14:26:45|36002.63
14:26:46|36002.64
14:26:47|36002.64
14:26:48|36002.64
14:26:49|36002.64
14:26:50|35991.53
14:26:51|35985.83
14:26:52|35985.85
14:26:53|35985.86
14:26:54|35980.76
14:26:55|35974.57
14:26:56|35974.57
14:26:57|35976.84
14:26:58|35980.88
14:26:59|35997.42
14:27:00|35993.55
14:27:01|35993.55
14:27:02|35993.55
14:27:03|35993.55
14:27:04|35995.55
14:27:06|35978.98
14:27:07|35983.29
14:27:09|35983.29
14:27:10|35983.3
14:27:10|35983.3
14:27:12|35988.4
14:27:12|35988.4
14:27:13|35996.6
14:27:15|35988.37
14:27:16|35988.37
14:27:17|35988.37
14:27:18|35988.42
14:27:19|36004.07
14:27:21|36008.23
14:27:21|36006.41
14:27:22|36006.41
14:27:24|35993.94
14:27:24|35992.98
14:27:26|35992.98
14:27:26|35992.98
14:27:28|35992.98
14:27:29|35993.13
14:27:30|35993.13
14:27:30|35996.57
14:27:32|35995.37
14:27:33|35988.87
14:27:34|35988.87
14:27:34|35988.87
14:27:35|35976.33
14:27:36|35976.33
14:27:38|35976.33
14:27:39|35976.33
14:27:40|35976.33
14:27:41|35972.03
14:27:42|35952.83
14:27:43|35950.
14:27:44|35950.
14:27:45|35950.
14:27:46|35948.51
14:27:47|35948.51
14:27:48|35948.51
14:27:49|35948.51
14:27:50|35948.51
14:27:52|35964.72
14:27:53|35964.72
14:27:53|35964.72
14:27:54|35964.72
14:27:55|35970.29
14:27:56|35985.25
14:27:57|35970.29
14:27:59|35970.29
14:27:59|35970.29
14:28:01|35934.
14:28:01|35934.
14:28:03|35932.36
14:28:03|35934.47
14:28:05|35926.94
14:28:07|35926.94
14:28:08|35926.94
14:28:09|35924.78
14:28:10|35928.91
14:28:11|35943.79
14:28:12|35946.48
14:28:14|35952.42
14:28:15|35952.42
14:28:16|35967.63
14:28:17|35967.63
14:28:18|35967.83
14:28:19|35968.11
14:28:20|35968.11
14:28:21|35962.38
14:28:22|35962.38
14:28:23|35962.38
14:28:24|35962.38
14:28:25|35962.38
14:28:26|35962.38
14:28:27|35948.79
14:28:28|35948.79
14:28:29|35948.79
14:28:30|35961.33
14:28:31|35961.33
14:28:32|35961.33
14:28:33|35961.33
14:28:34|35961.33
14:28:35|35937.23
14:28:36|35937.23
14:28:37|35945.37
14:28:38|35945.37
14:28:39|35945.37
14:28:40|35948.04
14:28:41|35948.04
14:28:42|35948.04
14:28:43|35948.04
14:28:44|35932.49
14:28:45|35932.49
14:28:46|35943.99
14:28:47|35943.99
14:28:48|35943.99
14:28:49|35943.99
14:28:50|35943.99
14:28:51|35917.48
14:28:52|35917.48
14:28:53|35910.87
14:28:54|35910.87
14:28:55|35910.87
14:28:56|35910.87
14:28:57|35910.87
14:28:58|35910.89
14:28:59|35910.89
14:29:01|35900.
14:29:02|35900.
14:29:03|35897.17
14:29:04|35896.84
14:29:05|35896.84
14:29:07|35896.84
14:29:08|35897.57
14:29:10|35893.62
14:29:11|35888.92
14:29:12|35888.91
14:29:13|35888.91
14:29:14|35888.91
14:29:15|35876.32
14:29:16|35877.85
14:29:17|35877.85
14:29:18|35877.85
14:29:19|35909.07
14:29:20|35925.66
14:29:21|35925.66
14:29:22|35925.66
14:29:23|35925.66
14:29:24|35925.66
14:29:25|35925.66
14:29:26|35899.12
14:29:28|35899.12
14:29:28|35899.12
14:29:30|35899.12
14:29:31|35897.85
14:29:32|35897.85
14:29:33|35897.85
14:29:34|35889.97
14:29:36|35889.97
14:29:37|35889.97
14:29:37|35889.97
14:29:39|35880.71
14:29:40|35879.17
14:29:41|35879.17
14:29:42|35864.11
14:29:43|35864.11
14:29:44|35864.11
14:29:45|35843.24
14:29:46|35860.62
14:29:47|35856.58
14:29:48|35843.67
14:29:49|35843.67
14:29:50|35842.08
14:29:51|35851.95
14:29:52|35851.95
14:29:53|35851.95
14:29:54|35851.95
14:29:55|35854.31
14:29:56|35845.34
14:29:57|35845.34
14:29:58|35831.98
14:30:00|35811.79
14:30:01|35811.79
14:30:02|35823.01
14:30:03|35827.71
14:30:04|35830.82
14:30:05|35856.4
14:30:06|35848.89
14:30:07|35848.89
14:30:08|35874.35
14:30:10|35881.46
14:30:11|35893.22
14:30:11|35893.22
14:30:13|35893.22
14:30:14|35882.76
14:30:15|35882.76
14:30:16|35878.69
14:30:18|35853.16
14:30:18|35848.69
14:30:19|35848.69
14:30:20|35838.06
14:30:21|35837.88
14:30:22|35837.88
14:30:23|35833.32
14:30:24|35833.32
14:30:25|35833.32
14:30:26|35833.32
14:30:28|35836.09
14:30:29|35836.09
14:30:30|35836.09
14:30:31|35843.32
14:30:32|35823.5
14:30:33|35832.24
14:30:34|35832.24
14:30:35|35832.24
14:30:36|35830.03
14:30:37|35830.76
14:30:38|35830.56
14:30:38|35830.56
14:30:40|35834.96
14:30:41|35834.96
14:30:42|35834.96
14:30:43|35834.96
14:30:43|35808.43
14:30:44|35813.15
14:30:45|35813.15
14:30:47|35804.1
14:30:48|35809.31
14:30:49|35800.43
14:30:51|35800.43
14:30:51|35800.43
14:30:52|35800.43
14:30:53|35800.43
14:30:54|35800.43
14:30:55|35800.43
14:30:56|35824.08
14:30:57|35824.08
14:30:58|35824.08
14:30:59|35824.08
14:31:00|35824.08
14:31:02|35824.08
14:31:04|35824.08
14:31:04|35824.08
14:31:05|35824.19
14:31:07|35824.19
14:31:09|35824.19
14:31:10|35824.19
14:31:11|35824.19
14:31:12|35826.3
14:31:13|35830.94
14:31:14|35830.94
14:31:15|35830.94
14:31:16|35821.37
14:31:17|35818.08
14:31:18|35818.08
14:31:19|35818.08
14:31:21|35830.61
14:31:21|35830.61
14:31:22|35827.77
14:31:23|35837.94
14:31:24|35839.37
14:31:25|35854.75
14:31:26|35854.75
14:31:27|35845.27
14:31:29|35831.45
14:31:30|35831.45
14:31:31|35833.7
14:31:32|35835.24
14:31:33|35850.54
14:31:34|35850.54
14:31:35|35850.54
14:31:37|35838.71
14:31:37|35838.71
14:31:38|35838.71
14:31:39|35838.71
14:31:40|35838.71
14:31:41|35853.9
14:31:42|35853.9
14:31:43|35853.9
14:31:45|35868.
14:31:45|35874.21
14:31:46|35874.21
14:31:47|35884.17
14:31:48|35884.17
14:31:49|35884.17
14:31:50|35881.23
14:31:52|35889.46
14:31:52|35889.46
14:31:53|35909.32
14:31:54|35916.06
14:31:56|35925.58
14:31:56|35923.81
14:31:57|35919.85
14:31:58|35907.03
14:31:59|35907.03
14:32:00|35907.03
14:32:02|35915.32
14:32:03|35915.32
14:32:05|35901.68
14:32:05|35904.12
14:32:06|35896.11
14:32:08|35896.11
14:32:09|35891.79
14:32:10|35903.52
14:32:11|35919.13
14:32:12|35919.13
14:32:14|35919.13
14:32:14|35919.13
14:32:16|35915.09
14:32:17|35923.16
14:32:17|35923.16
14:32:18|35923.16
14:32:19|35925.59
14:32:20|35943.06
14:32:22|35943.06
14:32:23|35943.06
14:32:24|35934.09
14:32:24|35926.98
14:32:25|35922.44
14:32:27|35907.56
14:32:27|35905.75
14:32:29|35906.23
14:32:29|35893.65
14:32:30|35901.23
14:32:31|35901.23
14:32:33|35901.23
14:32:34|35901.23
14:32:35|35901.23
14:32:35|35884.21
14:32:36|35884.21
14:32:37|35884.21
14:32:38|35873.57
14:32:39|35873.57
14:32:40|35873.1
14:32:41|35864.86
14:32:42|35864.86
14:32:43|35873.93
14:32:44|35873.93
14:32:46|35873.93
14:32:47|35873.93
14:32:48|35873.93
14:32:48|35873.93
14:32:50|35873.93
14:32:51|35857.63
14:32:52|35857.63
14:32:53|35843.05
14:32:54|35843.05
14:32:55|35852.59
14:32:56|35848.82
14:32:57|35848.82
14:32:58|35848.82
14:32:59|35847.26
14:33:00|35847.26
14:33:01|35847.26
14:33:02|35847.26
14:33:03|35847.26
14:33:04|35847.26
14:33:06|35847.26
14:33:06|35835.89
14:33:07|35835.89
14:33:09|35851.27
14:33:10|35837.63
14:33:12|35837.63
14:33:13|35837.63
14:33:14|35837.63
14:33:15|35826.04
14:33:16|35823.84
14:33:18|35821.48
14:33:19|35815.61
14:33:20|35815.61
14:33:20|35804.16
14:33:22|35800.44
14:33:22|35800.44
14:33:24|35800.44
14:33:25|35814.8
14:33:26|35822.
14:33:27|35822.
14:33:28|35822.
14:33:28|35813.87
14:33:30|35813.87
14:33:30|35813.87
14:33:32|35796.98
14:33:32|35796.98
14:33:33|35796.98
14:33:34|35787.55
14:33:36|35777.68
14:33:37|35777.68
14:33:37|35779.28
14:33:38|35783.34
14:33:40|35783.34
14:33:42|35777.73
14:33:42|35777.73
14:33:43|35777.73
14:33:44|35777.73
14:33:45|35777.73
14:33:47|35777.73
14:33:47|35766.97
14:33:49|35762.19
14:33:49|35751.9
14:33:50|35747.55
14:33:51|35754.8
14:33:53|35754.8
14:33:54|35754.8
14:33:55|35754.8
14:33:56|35754.8
14:33:57|35750.51
14:33:58|35750.51
14:33:59|35750.51
14:34:00|35750.51
14:34:01|35750.51
14:34:02|35744.76
14:34:03|35748.44
14:34:05|35756.14
14:34:06|35767.01
14:34:07|35767.01
14:34:08|35767.01
14:34:09|35751.64
14:34:10|35747.64
14:34:12|35747.63
14:34:12|35747.63
14:34:13|35747.54
14:34:15|35737.81
14:34:16|35739.34
14:34:18|35739.34
14:34:18|35745.49
14:34:19|35754.92
14:34:21|35763.39
14:34:22|35763.39
14:34:22|35763.39
14:34:24|35763.39
14:34:25|35763.39
14:34:25|35778.99
14:34:27|35770.32
14:34:28|35770.33
14:34:29|35770.33
14:34:31|35767.09
14:34:31|35767.09
14:34:33|35760.29
14:34:34|35760.29
14:34:34|35773.76
14:34:35|35773.77
14:34:37|35771.47
14:34:37|35771.47
14:34:39|35771.47
14:34:39|35779.33
14:34:41|35779.33
14:34:41|35775.91
14:34:43|35775.91
14:34:44|35775.91
14:34:45|35798.35
14:34:45|35798.35
14:34:46|35786.94
14:34:48|35786.94
14:34:48|35775.78
14:34:50|35775.78
14:34:51|35775.78
14:34:52|35775.78
14:34:53|35780.18
14:34:54|35780.18
14:34:55|35780.18
14:34:56|35780.18
14:34:57|35780.18
14:34:58|35780.18
14:34:59|35792.92
14:35:00|35792.92
14:35:01|35791.47
14:35:02|35791.47
14:35:03|35802.76
14:35:04|35810.61
14:35:06|35810.61
14:35:07|35812.43
14:35:08|35806.56
14:35:08|35806.56
14:35:10|35810.31
14:35:11|35796.5
14:35:12|35783.61
14:35:13|35766.8
14:35:15|35775.61
14:35:16|35769.3
14:35:18|35758.2
14:35:18|35758.2
14:35:19|35752.7
14:35:20|35752.7
14:35:21|35752.7
14:35:22|35750.82
14:35:23|35759.12
14:35:25|35760.88
14:35:26|35764.16
14:35:26|35775.81
14:35:27|35759.92
14:35:29|35763.19
14:35:30|35763.19
14:35:30|35763.19
14:35:31|35782.92
14:35:32|35772.1
14:35:33|35772.1
14:35:34|35791.03
14:35:35|35791.03
14:35:36|35791.03
14:35:38|35791.03
14:35:39|35800.99
14:35:40|35800.99
14:35:40|35800.99
14:35:42|35794.98
14:35:42|35765.9
14:35:43|35757.45
14:35:44|35748.22
14:35:46|35753.76
14:35:46|35753.76
14:35:47|35753.76
14:35:49|35772.03
14:35:49|35776.73
14:35:50|35785.16
14:35:51|35785.75
14:35:53|35778.45
14:35:53|35780.85
14:35:55|35780.85
14:35:55|35780.85
14:35:57|35784.95
14:35:58|35778.43
14:35:58|35778.43
14:36:00|35776.45
14:36:00|35776.45
14:36:01|35806.48
14:36:02|35806.48
14:36:03|35825.54
14:36:04|35825.54
14:36:06|35825.54
14:36:07|35812.43
14:36:08|35809.16
14:36:09|35809.16
14:36:10|35809.16
14:36:11|35817.87
14:36:13|35817.87
14:36:15|35832.83
14:36:15|35832.28
14:36:16|35837.09
14:36:17|35837.09
14:36:18|35838.29
14:36:19|35838.29
14:36:20|35838.29
14:36:21|35838.29
14:36:22|35840.1
14:36:23|35850.06
14:36:24|35850.06
14:36:25|35850.06
14:36:26|35850.06
14:36:27|35841.47
14:36:28|35822.58
14:36:29|35825.65
14:36:30|35830.76
14:36:31|35830.76
14:36:32|35830.76
14:36:33|35822.56
14:36:34|35815.8
14:36:35|35808.27
14:36:36|35808.27
14:36:37|35808.27
14:36:38|35808.27
14:36:39|35808.27
14:36:40|35808.27
14:36:41|35808.27
14:36:43|35808.27
14:36:43|35808.27
14:36:45|35808.27
14:36:47|35810.38
14:36:47|35810.38
14:36:48|35812.18
14:36:49|35812.18
14:36:50|35812.18
14:36:51|35812.18
14:36:52|35812.18
14:36:53|35812.18
14:36:54|35801.95
14:36:55|35801.95
14:36:56|35801.95
14:36:57|35775.02
14:36:58|35775.02
14:36:59|35771.6
14:37:00|35770.06
14:37:01|35770.06
14:37:02|35770.06
14:37:03|35770.06
14:37:04|35770.06
14:37:05|35770.06
14:37:06|35781.61
14:37:07|35785.02
14:37:08|35785.02
14:37:09|35781.23
14:37:10|35781.23
14:37:11|35781.23
14:37:13|35757.43
14:37:14|35757.43
14:37:15|35754.79
14:37:17|35754.79
14:37:18|35754.79
14:37:18|35751.33
14:37:20|35751.33
14:37:22|35751.33
14:37:22|35751.33
14:37:24|35761.63
14:37:25|35761.63
14:37:26|35774.71
14:37:26|35784.36
14:37:27|35788.85
14:37:29|35788.85
14:37:29|35788.85
14:37:30|35784.5
14:37:32|35784.5
14:37:33|35784.5
14:37:33|35784.5
14:37:34|35784.5
14:37:35|35784.5
14:37:37|35778.81
14:37:37|35779.76
14:37:38|35779.78
14:37:40|35779.78
14:37:41|35782.34
14:37:41|35781.6
14:37:43|35775.41
14:37:43|35772.3
14:37:44|35772.31
14:37:46|35772.31
14:37:47|35772.31
14:37:47|35759.78
14:37:48|35757.5
14:37:49|35758.87
14:37:50|35758.87
14:37:52|35767.27
14:37:52|35767.27
14:37:54|35767.27
14:37:54|35767.27
14:37:55|35784.72
14:37:56|35784.72
14:37:58|35784.72
14:37:59|35776.86
14:38:00|35776.86
14:38:01|35776.86
14:38:02|35776.86
14:38:03|35776.86
14:38:04|35776.86
14:38:05|35766.85
14:38:07|35766.85
14:38:08|35766.85
14:38:09|35766.85
14:38:10|35766.85
14:38:11|35766.85
14:38:12|35766.85
14:38:13|35766.85
14:38:14|35761.81
14:38:15|35761.81
14:38:16|35755.75
14:38:18|35755.75
14:38:19|35762.86
14:38:20|35762.86
14:38:21|35762.86
14:38:22|35777.79
14:38:23|35777.79
14:38:24|35777.79
14:38:25|35777.79
14:38:26|35777.79
14:38:27|35777.79
14:38:28|35777.79
14:38:29|35777.79
14:38:30|35777.79
14:38:31|35777.79
14:38:32|35780.29
14:38:33|35797.8
14:38:34|35806.44
14:38:35|35801.61
14:38:36|35801.61
14:38:37|35799.84
14:38:38|35799.84
14:38:39|35796.28
14:38:40|35809.33
14:38:42|35809.33
14:38:42|35818.41
14:38:43|35815.04
14:38:45|35815.04
14:38:45|35815.04
14:38:47|35815.04
14:38:47|35815.04
14:38:48|35808.78
14:38:50|35808.78
14:38:51|35796.81
14:38:52|35796.81
14:38:53|35812.8
14:38:54|35813.09
14:38:55|35813.09
14:38:56|35813.09
14:38:57|35813.09
14:38:58|35813.09
14:38:59|35813.09
14:39:00|35811.
14:39:01|35807.2
14:39:02|35822.43
14:39:03|35822.43
14:39:04|35812.61
14:39:05|35813.09
14:39:06|35813.09
14:39:07|35813.09
14:39:09|35813.09
14:39:10|35813.09
14:39:10|35813.09
14:39:12|35813.09
14:39:13|35837.45
14:39:14|35837.45
14:39:15|35824.47
14:39:16|35824.47
14:39:17|35834.74
14:39:19|35834.74
14:39:19|35851.5
14:39:20|35855.2
14:39:22|35857.16
14:39:22|35857.16
14:39:24|35867.66
14:39:24|35867.66
14:39:26|35867.66
14:39:26|35868.24
14:39:28|35869.41
14:39:30|35869.41
14:39:30|35869.41
14:39:31|35869.41
14:39:32|35869.41
14:39:33|35869.41
14:39:34|35864.08
14:39:35|35864.08
14:39:36|35864.08
14:39:37|35854.72
14:39:38|35854.72
14:39:39|35845.46
14:39:40|35838.35
14:39:41|35838.35
14:39:42|35838.35
14:39:43|35837.2
14:39:44|35837.2
14:39:45|35837.2
14:39:46|35845.26
14:39:47|35845.26
14:39:48|35847.6
14:39:49|35847.6
14:39:50|35847.6
14:39:51|35847.6
14:39:52|35847.6
14:39:53|35847.46
14:39:54|35847.46
14:39:55|35847.08
14:39:56|35847.08
14:39:57|35847.08
14:39:58|35849.32
14:39:59|35849.32
14:40:00|35849.32
14:40:01|35861.17
14:40:02|35861.17
14:40:03|35864.18
14:40:04|35864.18
14:40:05|35844.89
14:40:06|35844.89
14:40:08|35838.05
14:40:09|35838.05
14:40:11|35838.05
14:40:11|35838.05
14:40:12|35838.05
14:40:13|35838.05
14:40:14|35838.05
14:40:16|35838.05
14:40:17|35838.05
14:40:19|35897.
14:40:19|35897.
14:40:20|35889.38
14:40:22|35889.38
14:40:23|35891.28
14:40:24|35891.28
14:40:25|35891.28
14:40:26|35891.28
14:40:27|35891.28
14:40:28|35908.12
14:40:29|35908.12
14:40:30|35910.29
14:40:31|35925.59
14:40:32|35927.65
14:40:33|35927.65
14:40:34|35914.27
14:40:36|35924.4
14:40:37|35924.4
14:40:38|35924.4
14:40:39|35899.28
14:40:40|35899.28
14:40:41|35899.28
14:40:42|35899.28
14:40:43|35899.28
14:40:44|35891.81
14:40:45|35891.81
14:40:46|35891.81
14:40:47|35891.81
14:40:48|35900.05
14:40:49|35931.04
14:40:50|35934.82
14:40:51|35936.34
14:40:52|35936.34
14:40:53|35936.34
14:40:54|35936.34
14:40:55|35934.82
14:40:56|35934.82
14:40:57|35934.82
14:40:58|35945.87
14:40:59|35945.81
14:41:00|35945.73
14:41:01|35957.42
14:41:02|35965.62
14:41:03|35958.82
14:41:04|35958.82
14:41:05|35962.51
14:41:06|35964.8
14:41:08|35940.91
14:41:08|35940.91
14:41:09|35940.91
14:41:10|35940.91
14:41:11|35930.82
14:41:12|35930.82
14:41:13|35923.63
14:41:15|35923.63
14:41:16|35916.38
14:41:16|35909.24
14:41:18|35909.63
14:41:20|35908.27
14:41:20|35911.55
14:41:22|35911.55
14:41:23|35914.84
14:41:24|35895.27
14:41:25|35899.44
14:41:26|35897.83
14:41:28|35897.83
14:41:29|35897.83
14:41:30|35919.88
14:41:31|35928.84
14:41:32|35941.83
14:41:33|35941.83
14:41:34|35933.16
14:41:35|35933.16
14:41:36|35942.25
14:41:37|35942.25
14:41:38|35943.23
14:41:39|35964.91
14:41:40|35964.91
14:41:41|35958.27
14:41:42|35950.48
14:41:43|35950.52
14:41:45|35952.84
14:41:46|35897.32
14:41:46|35897.32
14:41:47|35897.32
14:41:48|35897.32
14:41:50|35897.32
14:41:50|35897.32
14:41:51|35897.32
14:41:53|35905.49
14:41:53|35905.49
14:41:54|35905.49
14:41:55|35914.45
14:41:56|35914.37
14:41:57|35914.37
14:41:58|35914.37
14:41:59|35919.79
14:42:00|35928.98
14:42:02|35925.18
14:42:02|35925.18
14:42:03|35925.18
14:42:05|35913.47
14:42:06|35913.47
14:42:08|35913.47
14:42:09|35914.11
14:42:10|35914.11
14:42:10|35914.11
14:42:12|35914.11
14:42:13|35916.75
14:42:14|35916.75
14:42:16|35912.12
14:42:16|35912.12
14:42:18|35907.85
14:42:19|35912.17
14:42:20|35912.17
14:42:21|35912.17
14:42:23|35896.18
14:42:25|35896.18
14:42:25|35896.18
14:42:26|35896.18
14:42:27|35876.87
14:42:28|35873.89
14:42:30|35873.89
14:42:31|35872.65
14:42:32|35868.87
14:42:33|35868.87
14:42:33|35868.87
14:42:36|35868.87
14:42:36|35868.87
14:42:37|35868.87
14:42:38|35868.87
14:42:39|35868.87
14:42:40|35868.87
14:42:41|35877.9
14:42:42|35877.89
14:42:43|35874.38
14:42:44|35874.38
14:42:46|35874.44
14:42:47|35874.44
14:42:48|35874.44
14:42:49|35874.44
14:42:50|35896.48
14:42:51|35907.94
14:42:52|35893.37
14:42:53|35893.37
14:42:54|35893.37
14:42:55|35901.33
14:42:56|35904.15
14:42:57|35913.47
14:42:58|35915.39
14:42:59|35915.39
14:43:00|35915.39
14:43:00|35921.85
14:43:01|35926.57
14:43:04|35916.48
14:43:04|35916.48
14:43:05|35921.82
14:43:06|35913.03
14:43:07|35913.03
14:43:08|35913.03
14:43:09|35913.03
14:43:10|35913.03
14:43:11|35913.03
14:43:12|35913.03
14:43:13|35913.03
14:43:15|35895.41
14:43:15|35913.03
14:43:17|35913.03
14:43:18|35913.03
14:43:18|35916.46
14:43:19|35920.07
14:43:21|35919.59
14:43:22|35919.59
14:43:23|35919.59
14:43:25|35922.9
14:43:26|35921.35
14:43:28|35921.35
14:43:28|35908.33
14:43:29|35908.33
14:43:30|35908.33
14:43:31|35908.33
14:43:32|35908.33
14:43:33|35908.33
14:43:34|35908.33
14:43:36|35926.13
14:43:37|35926.13
14:43:38|35938.13
14:43:39|35959.58
14:43:40|35963.66
14:43:41|35962.
14:43:42|35962.
14:43:43|35962.
14:43:45|35967.11
14:43:46|35967.11
14:43:46|35958.31
14:43:47|35958.31
14:43:49|35958.31
14:43:49|35958.31
14:43:50|35958.31
14:43:52|35958.31
14:43:52|35943.61
14:43:54|35943.61
14:43:54|35945.98
14:43:56|35951.44
14:43:56|35948.24
14:43:58|35948.24
14:43:59|35948.24
14:43:59|35948.24
14:44:01|35948.23
14:44:02|35948.23
14:44:02|35948.23
14:44:03|35948.23
14:44:04|35948.23
14:44:06|35939.77
14:44:06|35936.59
14:44:08|35936.59
14:44:09|35936.59
14:44:10|35952.88
14:44:10|35961.67
14:44:11|35974.75
14:44:12|35974.75
14:44:14|35966.1
14:44:15|35966.1
14:44:16|35956.5
14:44:17|35956.07
14:44:18|35956.07
14:44:20|35956.07
14:44:21|35950.5
14:44:21|35950.5
14:44:23|35950.5
14:44:24|35941.83
14:44:25|35941.83
14:44:26|35933.4
14:44:27|35930.39
14:44:27|35930.39
14:44:28|35930.39
14:44:29|35930.39
14:44:30|35932.49
14:44:32|35932.49
14:44:32|35932.49
14:44:33|35932.49
14:44:35|35932.49
14:44:35|35932.49
14:44:36|35947.82
14:44:37|35947.82
14:44:39|35947.82
14:44:41|35936.91
14:44:42|35936.91
14:44:43|35921.23
14:44:44|35921.23
14:44:45|35921.23
14:44:46|35921.2
14:44:47|35921.2
14:44:48|35919.1
14:44:49|35916.
14:44:50|35916.
14:44:51|35916.
14:44:52|35916.
14:44:53|35917.82
14:44:54|35917.82
14:44:55|35917.82
14:44:56|35917.82
14:44:57|35914.27
14:44:58|35914.27
14:44:59|35914.27
14:45:00|35915.24
14:45:01|35908.06
14:45:02|35908.06
14:45:03|35891.64
14:45:04|35891.64
14:45:06|35891.64
14:45:07|35891.64
14:45:08|35891.64
14:45:08|35891.64
14:45:10|35903.95
14:45:11|35903.95
14:45:11|35903.95
14:45:12|35903.95
14:45:13|35903.95
14:45:14|35894.18
14:45:15|35899.19
14:45:18|35911.08
14:45:18|35930.27
14:45:19|35930.27
14:45:20|35930.27
14:45:21|35981.65
14:45:22|35981.65
14:45:24|35978.95
14:45:26|35993.72
14:45:27|36014.11
14:45:27|36011.36
14:45:29|36011.36
14:45:30|36011.36
14:45:30|35994.14
14:45:32|35994.14
14:45:33|35989.35
14:45:34|35989.35
14:45:35|35990.63
14:45:36|35988.82
14:45:37|35988.82
14:45:38|35988.82
14:45:38|35988.82
14:45:40|35983.93
14:45:41|36005.5
14:45:42|35992.25
14:45:43|35993.36
14:45:44|36017.09
14:45:45|36017.09
14:45:46|36017.09
14:45:47|36017.09
14:45:48|36033.06
14:45:48|36037.96
14:45:50|36037.96
14:45:50|36048.27
14:45:51|36048.27
14:45:52|36048.27
14:45:54|36048.27
14:45:55|36031.24
14:45:56|36031.24
14:45:57|36031.24
14:45:57|36031.24
14:45:59|36032.82
14:45:59|36032.82
14:46:01|36032.82
14:46:02|36032.82
14:46:03|36032.82
14:46:04|36026.17
14:46:05|36026.17
14:46:06|36021.75
14:46:07|36017.36
14:46:07|36017.36
14:46:09|36017.36
14:46:10|36011.36
14:46:11|36009.39
14:46:12|36009.39
14:46:13|36012.55
14:46:14|36019.52
14:46:15|36019.52
14:46:16|36019.52
14:46:18|36019.52
14:46:18|36019.52
14:46:19|36019.52
14:46:21|36028.34
14:46:22|36028.34
14:46:23|36028.34
14:46:24|36051.9
14:46:25|36051.9
14:46:25|36051.9
14:46:28|36045.29
14:46:28|36045.29
14:46:30|36036.62
14:46:31|36029.63
14:46:32|36029.63
14:46:33|36029.63
14:46:34|36029.63
14:46:35|36029.63
14:46:36|36018.5
14:46:37|36018.5
14:46:38|36018.5
14:46:39|36023.56
14:46:41|36091.85
14:46:41|36100.
14:46:42|36099.99
14:46:44|36115.11
14:46:44|36125.74
14:46:46|36114.1
14:46:46|36109.7
14:46:48|36107.79
14:46:49|36107.79
14:46:49|36109.71
14:46:50|36113.49
14:46:51|36113.49
14:46:53|36113.49
14:46:53|36125.81
14:46:54|36135.83
14:46:55|36135.83
14:46:57|36119.36
14:46:58|36119.36
14:46:59|36106.53
14:47:00|36110.91
14:47:01|36110.91
14:47:02|36120.65
14:47:03|36120.65
14:47:04|36120.65
14:47:05|36121.24
14:47:06|36110.24
14:47:07|36104.54
14:47:08|36115.61
14:47:09|36115.61
14:47:10|36115.61
14:47:11|36096.28
14:47:12|36096.28
14:47:13|36097.35
14:47:14|36075.25
14:47:16|36075.25
14:47:17|36076.91
14:47:17|36075.09
14:47:19|36147.31
14:47:19|36147.31
14:47:20|36147.31
14:47:22|36147.31
14:47:23|36095.82
14:47:24|36118.1
14:47:26|36113.45
14:47:27|36113.45
14:47:29|36121.04
14:47:29|36121.04
14:47:31|36121.04
14:47:32|36121.04
14:47:34|36121.04
14:47:35|36126.89
14:47:36|36126.89
14:47:38|36128.44
14:47:39|36128.44
14:47:39|36103.45
14:47:40|36103.45
14:47:42|36103.45
14:47:42|36103.45
14:47:43|36103.45
14:47:44|36103.45
14:47:45|36102.41
14:47:47|36122.11
14:47:48|36122.11
14:47:49|36122.11
14:47:49|36103.
14:47:50|36103.01
14:47:52|36103.01
14:47:53|36103.01
14:47:54|36103.01
14:47:55|36103.01
14:47:56|36088.13
14:47:57|36086.46
14:47:58|36086.46
14:47:59|36086.46
14:48:00|36086.46
14:48:01|36090.85
14:48:02|36090.85
14:48:03|36089.24
14:48:04|36085.4
14:48:05|36085.4
14:48:06|36098.16
14:48:07|36088.95
14:48:08|36088.95
14:48:09|36088.95
14:48:10|36046.77
14:48:11|36046.77
14:48:12|36046.77
14:48:13|36055.22
14:48:14|36055.22
14:48:15|36055.22
14:48:16|36055.22
14:48:17|36055.22
14:48:19|36065.43
14:48:19|36065.43
14:48:20|36065.43
14:48:21|36072.68
14:48:23|36104.9
14:48:23|36118.03
14:48:25|36102.81
14:48:26|36102.81
14:48:27|36102.81
14:48:29|36088.45
14:48:30|36088.45
14:48:32|36085.44
14:48:32|36085.44
14:48:34|36091.13
14:48:35|36091.13
14:48:36|36082.39
14:48:37|36082.39
14:48:38|36091.36
14:48:39|36101.34
14:48:40|36101.34
14:48:42|36101.34
14:48:42|36101.34
14:48:44|36101.34
14:48:45|36101.34
14:48:45|36087.8
14:48:47|36087.8
14:48:47|36087.8
14:48:48|36087.8
14:48:49|36087.8
14:48:51|36079.75
14:48:51|36079.75
14:48:52|36079.75
14:48:53|36079.75
14:48:55|36070.33
14:48:55|36061.63
14:48:57|36064.46
14:48:57|36064.46
14:48:59|36064.46
14:48:59|36064.46
14:49:00|36063.57
14:49:01|36063.57
14:49:02|36063.57
14:49:04|36058.63
14:49:05|36055.62
14:49:05|36055.62
14:49:07|36065.92
14:49:08|36060.88
14:49:09|36059.68
14:49:09|36063.06
14:49:11|36063.06
14:49:12|36063.06
14:49:13|36063.06
14:49:14|36074.18
14:49:15|36074.18
14:49:16|36069.98
14:49:17|36069.98
14:49:18|36069.98
14:49:19|36069.98
14:49:20|36067.58
14:49:21|36067.58
14:49:23|36067.58
14:49:24|36052.6
14:49:24|36052.6
14:49:26|36052.6
14:49:27|36052.6
14:49:29|36069.61
14:49:29|36069.61
14:49:30|36071.51
14:49:31|36085.15
14:49:32|36093.16
14:49:34|36105.76
14:49:34|36105.76
14:49:36|36104.89
14:49:36|36106.57
14:49:38|36106.57
14:49:39|36106.57
14:49:39|36106.57
14:49:40|36103.86
14:49:41|36103.87
14:49:43|36103.87
14:49:43|36111.67
14:49:44|36114.73
14:49:45|36102.94
14:49:46|36112.65
14:49:47|36112.65
14:49:49|36112.65
14:49:50|36115.9
14:49:51|36111.25
14:49:52|36104.73
14:49:53|36104.73
14:49:54|36102.19
14:49:55|36095.8
14:49:56|36095.8
14:49:57|36095.8
14:49:58|36097.35
14:50:00|36097.21
14:50:00|36112.09
14:50:02|36112.09
14:50:03|36112.09
14:50:04|36112.09
14:50:04|36112.09
14:50:06|36132.15
14:50:07|36141.56
14:50:08|36130.47
14:50:09|36135.92
14:50:10|36151.44
14:50:11|36157.37
14:50:11|36157.37
14:50:13|36157.37
14:50:14|36148.91
14:50:16|36147.58
14:50:16|36147.58
14:50:17|36147.58
14:50:18|36147.58
14:50:20|36147.58
14:50:22|36147.58
14:50:22|36147.58
14:50:23|36114.16
14:50:24|36114.16
14:50:25|36109.77
14:50:26|36111.57
14:50:28|36111.57
14:50:29|36101.12
14:50:30|36101.12
14:50:31|36101.12
14:50:32|36090.48
14:50:33|36090.48
14:50:34|36090.48
14:50:35|36090.48
14:50:36|36077.79
14:50:36|36077.79
14:50:38|36077.79
14:50:39|36077.79
14:50:40|36077.79
14:50:41|36063.58
14:50:43|36064.53
14:50:43|36064.53
14:50:44|36064.53
14:50:45|36060.12
14:50:46|36060.12
14:50:47|36060.12
14:50:48|36060.12
14:50:49|36060.12
14:50:50|36047.1
14:50:51|36042.28
14:50:52|36042.28
14:50:53|36042.28
14:50:54|36042.28
14:50:55|36052.47
14:50:56|36052.47
14:50:57|36049.36
14:50:58|36048.73
14:50:59|36048.73
14:51:00|36066.61
14:51:01|36079.46
14:51:02|36079.46
14:51:03|36079.46
14:51:04|36076.37
14:51:05|36070.43
14:51:06|36068.44
14:51:07|36068.44
14:51:08|36068.44
14:51:09|36068.44
14:51:10|36040.77
14:51:11|36045.5
14:51:12|36046.22
14:51:13|36036.23
14:51:14|36035.72
14:51:15|36027.39
14:51:16|36027.39
14:51:17|36027.39
14:51:19|36045.53
14:51:20|36045.53
14:51:20|36047.16
14:51:23|36044.28
14:51:23|36044.28
14:51:24|36044.28
14:51:25|36047.87
14:51:26|36029.27
14:51:27|36039.88
14:51:28|36039.88
14:51:29|36039.88
14:51:31|36039.88
14:51:33|36039.88
14:51:33|36039.88
14:51:34|36039.88
14:51:35|36039.88
14:51:36|36039.88
14:51:37|36039.88
14:51:39|36039.88
14:51:40|36064.92
14:51:41|36064.92
14:51:42|36064.92
14:51:43|36055.9
14:51:44|36055.89
14:51:45|36055.89
14:51:46|36055.89
14:51:47|36055.96
14:51:48|36059.61
14:51:49|36059.61
14:51:50|36059.61
14:51:51|36076.13
14:51:52|36076.13
14:51:53|36076.13
14:51:54|36076.13
14:51:55|36059.62
14:51:56|36059.62
14:51:58|36055.57
14:51:58|36055.69
14:51:59|36041.63
14:52:00|36043.68
14:52:01|36047.83
14:52:02|36047.83
14:52:03|36051.05
14:52:05|36051.05
14:52:06|36039.6
14:52:07|36039.6
14:52:08|36035.73
14:52:09|36035.73
14:52:10|36040.83
14:52:11|36040.83
14:52:12|36049.92
14:52:14|36049.92
14:52:14|36049.92
14:52:15|36049.92
14:52:17|36049.92
14:52:17|36078.01
14:52:18|36077.44
14:52:20|36077.44
14:52:20|36077.44
14:52:22|36077.44
14:52:23|36077.44
14:52:25|36054.63
14:52:26|36053.71
14:52:27|36053.71
14:52:28|36053.71
14:52:29|36054.54
14:52:31|36054.54
14:52:32|36054.54
14:52:34|36029.18
14:52:34|36029.18
14:52:36|36029.18
14:52:37|36029.19
14:52:38|36023.27
14:52:39|36023.2
14:52:40|36025.07
14:52:41|36025.07
14:52:42|36025.07
14:52:43|36021.7
14:52:44|36021.62
14:52:45|36021.62
14:52:47|36021.62
14:52:48|36017.56
14:52:49|36017.56
14:52:50|36014.66
14:52:51|36014.66
14:52:53|36012.84
14:52:53|36011.61
14:52:54|36011.61
14:52:55|36007.37
14:52:56|36014.56
14:52:57|36015.13
14:52:58|36015.13
14:52:59|36015.37
14:53:00|36015.37
14:53:01|36017.79
14:53:02|36022.08
14:53:03|36033.23
14:53:04|36014.15
14:53:05|36014.15
14:53:06|36014.15
14:53:07|36014.15
14:53:08|36023.63
14:53:09|36023.63
14:53:10|36023.63
14:53:11|36027.16
14:53:12|36027.16
14:53:13|36027.16
14:53:14|36027.16
14:53:15|36029.64
14:53:16|36036.25
14:53:17|36036.25
14:53:18|36036.54
14:53:19|36024.73
14:53:20|36024.73
14:53:21|36031.79
14:53:23|36031.79
14:53:25|36036.5
14:53:25|36034.21
14:53:26|36034.21
14:53:27|36034.21
14:53:28|36034.21
14:53:29|36034.79
14:53:30|36038.84
14:53:31|36041.86
14:53:32|36050.85
14:53:33|36050.85
14:53:34|36050.85
14:53:35|36050.85
14:53:36|36050.85
14:53:37|36050.85
14:53:38|36057.04
14:53:39|36057.04
14:53:40|36057.04
14:53:41|36070.9
14:53:42|36081.6
14:53:43|36067.99
14:53:44|36067.99
14:53:45|36067.99
14:53:46|36067.99
14:53:47|36078.46
14:53:49|36078.46
14:53:51|36072.63
14:53:51|36072.63
14:53:52|36062.48
14:53:53|36052.45
14:53:54|36052.45
14:53:55|36035.47
14:53:56|36047.28
14:53:57|36040.93
14:53:59|36040.93
14:54:00|36040.93
14:54:01|36062.21
14:54:02|36062.21
14:54:03|36062.29
14:54:04|36075.28
14:54:04|36069.76
14:54:06|36069.76
14:54:07|36069.76
14:54:08|36069.76
14:54:09|36088.77
14:54:10|36088.9
14:54:11|36088.9
14:54:11|36088.9
14:54:14|36084.11
14:54:14|36084.11
14:54:15|36085.57
14:54:16|36085.57
14:54:17|36085.57
14:54:18|36094.37
14:54:19|36079.74
14:54:20|36075.17
14:54:21|36084.06
14:54:23|36062.21
14:54:24|36062.21
14:54:25|36062.21
14:54:25|36051.57
14:54:28|36051.57
14:54:28|36051.57
14:54:29|36051.57
14:54:30|36054.41
14:54:32|36054.41
14:54:33|36053.71
14:54:34|36053.71
14:54:36|36065.03
14:54:36|36062.83
14:54:38|36057.97
14:54:39|36057.97
14:54:40|36064.79
14:54:41|36064.79
14:54:42|36052.7
14:54:43|36061.62
14:54:43|36083.95
14:54:44|36083.95
14:54:46|36089.16
14:54:47|36089.67
14:54:48|36098.28
14:54:48|36121.32
14:54:51|36106.03
14:54:51|36106.03
14:54:52|36104.87
14:54:53|36111.51
14:54:54|36108.82
14:54:55|36108.82
14:54:56|36108.82
14:54:57|36116.96
14:54:58|36125.24
14:54:59|36113.61
14:55:00|36113.61
14:55:01|36107.39
14:55:02|36107.36
14:55:03|36107.36
14:55:05|36107.36
14:55:05|36107.36
14:55:06|36107.36
14:55:08|36108.77
14:55:09|36105.07
14:55:09|36105.07
14:55:11|36105.07
14:55:12|36105.07
14:55:13|36062.62
14:55:13|36062.62
14:55:15|36074.97
14:55:16|36074.97
14:55:17|36079.29
14:55:18|36079.29
14:55:19|36060.48
14:55:20|36060.48
14:55:21|36060.48
14:55:22|36085.35
14:55:22|36088.55
14:55:24|36088.55
14:55:25|36093.11
14:55:25|36098.65
14:55:26|36098.65
14:55:28|36088.78
14:55:29|36088.78
14:55:31|36094.26
14:55:31|36094.26
14:55:32|36094.26
14:55:34|36094.26
14:55:35|36075.32
14:55:37|36066.25
14:55:37|36066.25
14:55:38|36066.25
14:55:40|36066.25
14:55:41|36068.48
14:55:42|36068.48
14:55:43|36074.35
14:55:44|36074.35
14:55:44|36064.66
14:55:46|36068.27
14:55:47|36073.32
14:55:47|36073.32
14:55:49|36076.33
14:55:49|36076.33
14:55:50|36076.33
14:55:51|36076.33
14:55:52|36076.33
14:55:53|36076.33
14:55:55|36091.04
14:55:56|36091.04
14:55:56|36091.04
14:55:58|36091.04
14:55:58|36091.05
14:56:00|36090.64
14:56:00|36090.64
14:56:02|36076.33
14:56:02|36076.33
14:56:04|36076.33
14:56:05|36076.33
14:56:07|36076.33
14:56:07|36076.33
14:56:09|36088.08
14:56:10|36088.08
14:56:11|36088.08
14:56:12|36088.08
14:56:13|36088.08
14:56:14|36093.01
14:56:15|36078.06
14:56:16|36078.06
14:56:17|36072.19
14:56:18|36099.14
14:56:19|36099.14
14:56:20|36108.51
14:56:21|36101.28
14:56:22|36101.28
14:56:23|36101.26
14:56:24|36097.07
14:56:25|36098.34
14:56:26|36098.34
14:56:28|36109.6
14:56:28|36109.6
14:56:29|36100.
14:56:31|36100.
14:56:32|36107.95
14:56:34|36107.95
14:56:35|36099.84
14:56:36|36106.35
14:56:37|36106.35
14:56:38|36095.71
14:56:39|36097.29
14:56:41|36097.29
14:56:41|36090.95
14:56:43|36090.95
14:56:44|36090.95
14:56:46|36083.06
14:56:46|36081.58
14:56:47|36079.78
14:56:49|36087.29
14:56:50|36087.29
14:56:51|36090.39
14:56:51|36090.39
14:56:53|36087.54
14:56:54|36070.
14:56:55|36074.16
14:56:56|36074.16
14:56:57|36075.59
14:56:58|36075.59
14:56:59|36075.59
14:57:00|36075.59
14:57:01|36075.59
14:57:02|36070.
14:57:03|36080.
14:57:04|36080.
14:57:05|36074.39
14:57:06|36085.16
14:57:07|36085.16
14:57:08|36085.16
14:57:09|36088.01
14:57:10|36088.01
14:57:11|36109.28
14:57:12|36109.28
14:57:13|36109.28
14:57:14|36109.28
14:57:15|36109.28
14:57:16|36109.28
14:57:17|36109.28
14:57:19|36087.51
14:57:20|36087.51
14:57:21|36087.51
14:57:22|36087.51
14:57:23|36087.51
14:57:23|36087.51
14:57:24|36087.51
14:57:26|36087.51
14:57:27|36087.51
14:57:28|36113.8
14:57:29|36115.71
14:57:30|36114.78
14:57:31|36114.77
14:57:32|36114.77
14:57:33|36100.
14:57:34|36100.
14:57:36|36117.76
14:57:37|36112.51
14:57:39|36112.51
14:57:39|36112.51
14:57:40|36114.99
14:57:41|36130.
14:57:42|36130.
14:57:43|36128.51
14:57:44|36128.51
14:57:46|36123.75
14:57:46|36128.38
14:57:48|36126.58
14:57:48|36126.58
14:57:50|36126.58
14:57:51|36123.8
14:57:52|36130.19
14:57:53|36120.
14:57:53|36130.19
14:57:55|36129.55
14:57:57|36131.35
14:57:57|36127.32
14:57:58|36126.31
14:57:59|36120.
14:58:00|36120.
14:58:01|36133.11
14:58:02|36131.57
14:58:03|36131.57
14:58:04|36123.25
14:58:06|36114.55
14:58:07|36114.55
14:58:08|36116.96
14:58:09|36122.41
14:58:09|36122.41
14:58:11|36122.81
14:58:12|36122.81
14:58:13|36122.81
14:58:14|36122.81
14:58:15|36123.25
14:58:16|36123.24
14:58:17|36123.23
14:58:18|36118.72
14:58:19|36117.
14:58:19|36117.
14:58:20|36117.
14:58:21|36117.
14:58:23|36117.
14:58:24|36117.
14:58:24|36135.56
14:58:26|36134.29
14:58:26|36127.05
14:58:29|36125.22
14:58:29|36125.22
14:58:30|36125.22
14:58:31|36125.22
14:58:32|36125.22
14:58:33|36125.22
14:58:34|36125.22
14:58:36|36125.22
14:58:37|36133.54
14:58:38|36138.3
14:58:40|36137.98
14:58:41|36137.98
14:58:42|36137.98
14:58:42|36137.98
14:58:43|36137.98
14:58:44|36133.41
14:58:47|36133.41
14:58:48|36154.14
14:58:49|36157.41
14:58:50|36154.18
14:58:51|36154.18
14:58:52|36145.89
14:58:53|36145.89
14:58:54|36151.68
14:58:55|36151.68
14:58:56|36150.45
14:58:57|36150.45
14:58:58|36150.45
14:58:59|36150.45
14:59:00|36163.24
14:59:01|36166.21
14:59:02|36165.09
14:59:03|36168.53
14:59:04|36168.85
14:59:05|36170.64
14:59:07|36170.65
14:59:07|36171.86
14:59:08|36171.86
14:59:09|36171.86
14:59:10|36176.02
14:59:11|36176.78
14:59:13|36182.8
14:59:14|36205.
14:59:14|36204.99
14:59:15|36221.4
14:59:17|36226.25
14:59:17|36228.11
14:59:19|36196.17
14:59:20|36196.17
14:59:20|36179.03
14:59:21|36179.03
14:59:23|36194.93
14:59:24|36194.93
14:59:25|36194.93
14:59:26|36197.08
14:59:27|36197.08
14:59:28|36191.77
14:59:30|36182.65
14:59:31|36182.65
14:59:32|36176.5
14:59:33|36163.36
14:59:34|36160.55
14:59:36|36160.55
14:59:36|36160.55
14:59:38|36160.03
14:59:39|36160.03
14:59:40|36150.5
14:59:41|36150.5
14:59:42|36155.34
14:59:43|36151.27
14:59:44|36150.
14:59:45|36150.
14:59:46|36150.
14:59:47|36150.
14:59:48|36150.
14:59:49|36150.
14:59:50|36150.
14:59:51|36137.34
14:59:52|36137.34
14:59:53|36135.45
14:59:55|36135.12
14:59:55|36135.12
14:59:57|36135.12
14:59:58|36136.94
14:59:59|36136.94
15:00:00|36136.94
15:00:01|36135.12
15:00:02|36126.83
15:00:03|36126.83
15:00:04|36133.2
15:00:06|36121.29
15:00:06|36127.14
15:00:08|36127.14
15:00:08|36126.87
15:00:10|36126.87
15:00:10|36137.4
15:00:12|36147.35
15:00:13|36155.6
15:00:14|36145.51
15:00:15|36145.51
15:00:16|36145.51
15:00:17|36145.51
15:00:18|36145.51
15:00:20|36124.19
15:00:20|36119.46
15:00:21|36119.46
15:00:22|36119.46
15:00:24|36119.46
15:00:24|36120.16
15:00:26|36120.16
15:00:26|36120.16
15:00:27|36120.16
15:00:28|36120.16
15:00:29|36120.16
15:00:31|36138.93
15:00:32|36151.71
15:00:34|36151.71
15:00:35|36151.71
15:00:36|36151.71
15:00:37|36146.43
15:00:38|36146.43
15:00:39|36149.32
15:00:41|36156.97
15:00:42|36156.97
15:00:43|36156.97
15:00:44|36167.72
15:00:44|36166.43
15:00:46|36166.43
15:00:47|36166.43
15:00:48|36166.43
15:00:49|36166.43
15:00:50|36154.15
15:00:51|36154.15
15:00:52|36174.67
15:00:53|36174.67
15:00:54|36175.74
15:00:55|36173.44
15:00:56|36173.44
15:00:57|36176.15
15:00:58|36176.15
15:00:59|36176.15
15:01:00|36176.15
15:01:01|36173.48
15:01:02|36173.48
15:01:03|36173.48
15:01:04|36173.48
15:01:05|36171.61
15:01:06|36171.61
15:01:07|36171.61
15:01:08|36158.98
15:01:10|36155.24
15:01:11|36155.24
15:01:12|36158.84
15:01:13|36163.75
15:01:13|36163.75
15:01:15|36163.75
15:01:15|36163.75
15:01:16|36163.75
15:01:17|36187.97
15:01:19|36195.3
15:01:19|36195.3
15:01:21|36195.3
15:01:22|36193.39
15:01:22|36204.52
15:01:23|36204.52
15:01:24|36204.52
15:01:26|36204.52
15:01:27|36204.52
15:01:27|36185.48
15:01:28|36185.48
15:01:30|36189.71
15:01:31|36192.66
15:01:32|36187.71
15:01:33|36187.71
15:01:34|36187.71
15:01:35|36178.16
15:01:36|36178.15
15:01:38|36184.81
15:01:38|36179.24
15:01:40|36171.61
15:01:41|36171.61
15:01:42|36171.61
15:01:43|36171.61
15:01:44|36171.61
15:01:46|36180.39
15:01:47|36164.04
15:01:48|36172.62
15:01:48|36172.62
15:01:50|36161.62
15:01:51|36161.62
15:01:52|36161.62
15:01:53|36161.62
15:01:54|36161.62
15:01:55|36161.62
15:01:57|36147.42
15:01:58|36147.42
15:01:59|36149.35
15:02:00|36149.35
15:02:01|36138.93
15:02:02|36123.01
15:02:03|36116.93
15:02:04|36116.93
15:02:05|36112.48
15:02:06|36120.35
15:02:07|36117.62
15:02:08|36117.62
15:02:09|36121.6
15:02:10|36121.6
15:02:11|36121.6
15:02:13|36122.61
15:02:14|36122.61
15:02:15|36122.61
15:02:16|36122.61
15:02:17|36117.62
15:02:17|36127.71
15:02:19|36138.84
15:02:20|36138.84
15:02:21|36158.11
15:02:22|36152.29
15:02:23|36152.29
15:02:24|36152.29
15:02:25|36152.29
15:02:26|36152.29
15:02:27|36152.29
15:02:28|36150.
15:02:29|36150.
15:02:30|36150.
15:02:31|36150.
15:02:32|36150.
15:02:33|36149.49
15:02:34|36149.49
15:02:36|36136.4
15:02:37|36131.56
15:02:38|36131.56
15:02:40|36131.56
15:02:41|36152.88
15:02:42|36152.88
15:02:43|36152.88
15:02:45|36141.76
15:02:46|36141.76
15:02:47|36141.76
15:02:47|36130.8
15:02:49|36127.08
15:02:50|36127.08
15:02:51|36127.37
15:02:52|36127.37
15:02:53|36127.37
15:02:54|36127.37
15:02:55|36127.37
15:02:56|36127.37
15:02:57|36127.37
15:02:58|36127.37
15:02:59|36127.37
15:03:00|36127.37
15:03:01|36117.36
15:03:02|36117.36
15:03:03|36117.36
15:03:04|36121.03
15:03:05|36117.62
15:03:06|36117.62
15:03:08|36117.62
15:03:09|36117.62
15:03:10|36117.62
15:03:11|36117.62
15:03:12|36105.63
15:03:13|36105.63
15:03:15|36105.63
15:03:16|36105.63
15:03:16|36100.
15:03:17|36095.05
15:03:19|36086.92
15:03:20|36077.2
15:03:21|36077.2
15:03:21|36067.84
15:03:22|36067.84
15:03:23|36067.84
15:03:24|36069.86
15:03:26|36083.74
15:03:27|36083.74
15:03:27|36082.74
15:03:28|36082.74
15:03:30|36084.67
15:03:31|36085.06
15:03:31|36099.7
15:03:33|36113.21
15:03:35|36101.19
15:03:36|36099.84
15:03:38|36099.84
15:03:39|36099.84
15:03:40|36099.84
15:03:42|36099.84
15:03:43|36085.25
15:03:44|36073.11
15:03:45|36073.11
15:03:46|36075.05
15:03:47|36081.97
15:03:48|36081.97
15:03:49|36081.98
15:03:50|36087.96
15:03:51|36087.96
15:03:52|36099.14
15:03:53|36085.
15:03:54|36085.
15:03:55|36085.
15:03:56|36093.63
15:03:57|36088.9
15:03:58|36088.9
15:03:59|36088.9
15:04:00|36088.9
15:04:01|36088.9
15:04:02|36082.51
15:04:03|36082.51
15:04:04|36082.51
15:04:06|36082.5
15:04:06|36082.5
15:04:08|36094.95
15:04:09|36082.
15:04:10|36082.
15:04:11|36082.
15:04:12|36094.13
15:04:13|36094.13
15:04:14|36094.13
15:04:16|36101.53
15:04:17|36101.53
15:04:17|36107.27
15:04:19|36113.09
15:04:20|36113.09
15:04:21|36113.09
15:04:22|36113.09
15:04:23|36113.09
15:04:24|36113.09
15:04:25|36113.09
15:04:26|36102.81
15:04:27|36109.67
15:04:28|36109.67
15:04:29|36115.89
15:04:30|36115.9
15:04:31|36115.9
15:04:31|36115.9
15:04:33|36115.9
15:04:35|36115.06
15:04:35|36113.74
15:04:36|36113.74
15:04:37|36100.22
15:04:39|36100.22
15:04:40|36100.22
15:04:42|36114.22
15:04:42|36115.9
15:04:44|36120.63
15:04:45|36120.63
15:04:45|36121.41
15:04:47|36116.47
15:04:49|36111.72
15:04:49|36111.72
15:04:50|36111.72
15:04:51|36111.72
15:04:52|36111.72
15:04:53|36111.72
15:04:54|36111.72
15:04:55|36111.72
15:04:56|36111.72
15:04:57|36111.72
15:04:58|36111.71
15:04:59|36111.71
15:05:00|36111.71
15:05:01|36097.86
15:05:02|36097.87
15:05:03|36097.87
15:05:04|36097.87
15:05:05|36097.87
15:05:06|36110.8
15:05:07|36107.87
15:05:08|36107.87
15:05:09|36097.85
15:05:10|36097.85
15:05:11|36106.7
15:05:12|36106.7
15:05:13|36087.4
15:05:14|36097.06
15:05:15|36097.06
15:05:16|36097.06
15:05:17|36098.95
15:05:18|36098.95
15:05:19|36098.95
15:05:20|36098.95
15:05:21|36100.72
15:05:22|36100.83
15:05:23|36100.83
15:05:24|36100.83
15:05:25|36100.83
15:05:26|36100.83
15:05:27|36100.83
15:05:28|36100.83
15:05:29|36100.83
15:05:30|36100.83
15:05:31|36108.23
15:05:32|36120.65
15:05:33|36120.65
15:05:35|36116.52
15:05:35|36116.52
15:05:37|36116.52
15:05:38|36116.52
15:05:39|36116.52
15:05:41|36117.29
15:05:42|36116.65
15:05:44|36116.65
15:05:44|36115.62
15:05:45|36126.53
15:05:46|36125.95
15:05:47|36134.45
15:05:48|36144.81
15:05:49|36133.72
15:05:50|36133.72
15:05:51|36132.07
15:05:52|36124.92
15:05:53|36124.92
15:05:54|36124.92
15:05:55|36117.36
15:05:56|36117.36
15:05:57|36117.36
15:05:58|36106.21
15:05:59|36106.21
15:06:00|36106.21
15:06:01|36105.47
15:06:02|36105.47
15:06:03|36105.47
15:06:04|36092.71
15:06:05|36092.71
15:06:06|36092.71
15:06:07|36110.05
15:06:08|36110.05
15:06:10|36116.34
15:06:11|36103.82
15:06:12|36103.82
15:06:13|36103.82
15:06:14|36104.35
15:06:15|36104.35
15:06:16|36096.4
15:06:18|36092.78
15:06:18|36094.33
15:06:19|36100.
15:06:20|36100.
15:06:21|36109.41
15:06:22|36109.41
15:06:23|36109.41
15:06:24|36109.41
15:06:25|36109.41
15:06:26|36109.41
15:06:27|36098.42
15:06:28|36098.42
15:06:29|36098.42
15:06:30|36100.
15:06:31|36100.
15:06:32|36100.96
15:06:33|36100.96
15:06:34|36115.27
15:06:35|36115.27
15:06:36|36116.48
15:06:37|36116.47
15:06:38|36116.47
15:06:40|36101.9
15:06:42|36101.9
15:06:42|36101.9
15:06:43|36112.85
15:06:45|36112.85
15:06:46|36112.85
15:06:47|36112.85
15:06:48|36141.56
15:06:48|36135.28
15:06:51|36135.28
15:06:51|36135.28
15:06:52|36130.09
15:06:53|36146.32
15:06:54|36146.32
15:06:55|36146.32
15:06:56|36146.32
15:06:57|36146.58
15:06:58|36146.58
15:06:59|36146.58
15:07:00|36146.58
15:07:01|36155.68
15:07:02|36155.68
15:07:03|36155.68
15:07:04|36155.68
15:07:05|36155.68
15:07:06|36142.23
15:07:07|36142.23
15:07:08|36142.23
15:07:09|36142.23
15:07:10|36142.23
15:07:11|36125.7
15:07:12|36123.88
15:07:13|36123.88
15:07:14|36119.32
15:07:15|36119.32
15:07:16|36103.61
15:07:17|36103.61
15:07:18|36091.22
15:07:19|36086.76
15:07:20|36086.79
15:07:21|36090.87
15:07:22|36090.87
15:07:23|36090.87
15:07:24|36090.87
15:07:25|36105.34
15:07:26|36105.34
15:07:27|36105.34
15:07:28|36105.34
15:07:29|36101.74
15:07:30|36099.92
15:07:31|36099.92
15:07:32|36099.92
15:07:33|36097.98
15:07:34|36097.98
15:07:36|36116.43
15:07:38|36117.5
15:07:38|36127.35
15:07:39|36127.35
15:07:40|36127.35
15:07:41|36131.46
15:07:43|36131.46
15:07:45|36131.46
15:07:45|36122.44
15:07:46|36122.44
15:07:47|36122.44
15:07:48|36122.44
15:07:49|36122.44
15:07:50|36124.16
15:07:51|36124.16
15:07:52|36124.16
15:07:53|36124.16
15:07:55|36124.16
15:07:57|36110.72
15:07:58|36110.72
15:07:59|36110.72
15:08:00|36110.72
15:08:00|36099.85
15:08:02|36099.85
15:08:03|36099.85
15:08:04|36099.85
15:08:04|36099.85
15:08:07|36105.
15:08:07|36105.
15:08:08|36105.
15:08:09|36105.
15:08:10|36105.
15:08:12|36105.77
15:08:13|36105.77
15:08:14|36105.77
15:08:16|36112.17
15:08:16|36112.17
15:08:17|36112.17
15:08:18|36112.17
15:08:19|36112.17
15:08:20|36112.17
15:08:21|36112.17
15:08:22|36112.17
15:08:23|36112.17
15:08:24|36114.84
15:08:25|36114.84
15:08:26|36114.84
15:08:27|36114.84
15:08:28|36114.84
15:08:29|36119.4
15:08:30|36119.4
15:08:31|36121.06
15:08:32|36126.6
15:08:33|36126.6
15:08:34|36126.6
15:08:35|36126.6
15:08:36|36126.6
15:08:37|36126.6
15:08:39|36129.82
15:08:40|36129.82
15:08:41|36134.56
15:08:41|36134.56
15:08:44|36134.56
15:08:45|36134.56
15:08:46|36134.56
15:08:47|36145.74
15:08:49|36157.42
15:08:49|36160.15
15:08:50|36162.9
15:08:52|36163.37
15:08:53|36163.36
15:08:54|36161.23
15:08:55|36171.17
15:08:56|36175.2
15:08:57|36186.8
15:08:59|36193.17
15:08:59|36200.33
15:09:01|36187.61
15:09:01|36194.84
15:09:03|36194.84
15:09:04|36187.61
15:09:06|36187.61
15:09:06|36187.61
15:09:08|36187.61
15:09:09|36187.61
15:09:09|36180.26
15:09:11|36180.26
15:09:12|36195.44
15:09:13|36189.78
15:09:14|36189.78
15:09:15|36189.12
15:09:16|36188.62
15:09:17|36191.62
15:09:18|36191.62
15:09:19|36191.62
15:09:20|36191.62
15:09:21|36202.88
15:09:22|36202.88
15:09:23|36202.88
15:09:24|36209.76
15:09:25|36216.38
15:09:26|36216.38
15:09:27|36216.38
15:09:28|36219.24
15:09:29|36230.09
15:09:30|36226.44
15:09:31|36226.44
15:09:32|36218.01
15:09:33|36214.99
15:09:34|36214.99
15:09:35|36210.42
15:09:36|36210.42
15:09:37|36210.42
15:09:38|36210.42
15:09:39|36210.42
15:09:41|36201.93
15:09:42|36201.93
15:09:44|36201.52
15:09:44|36201.52
15:09:46|36201.52
15:09:48|36201.52
15:09:49|36201.52
15:09:49|36201.52
15:09:51|36201.52
15:09:51|36201.52
15:09:52|36201.52
15:09:53|36201.52
15:09:55|36195.43
15:09:55|36195.43
15:09:56|36195.43
15:09:58|36195.43
15:09:59|36195.43
15:10:00|36195.43
15:10:01|36195.43
15:10:02|36193.11
15:10:03|36199.99
15:10:05|36199.99
15:10:06|36194.54
15:10:06|36201.77
15:10:08|36202.42
15:10:08|36202.42
15:10:09|36202.42
15:10:10|36202.42
15:10:11|36202.42
15:10:12|36202.42
15:10:13|36202.42
15:10:15|36202.42
15:10:15|36202.42
15:10:17|36159.98
15:10:17|36159.98
15:10:19|36159.98
15:10:19|36159.98
15:10:20|36159.98
15:10:21|36159.98
15:10:23|36159.98
15:10:23|36159.98
15:10:24|36159.98
15:10:25|36159.98
15:10:27|36145.85
15:10:28|36135.95
15:10:28|36135.95
15:10:29|36134.86
15:10:30|36131.9
15:10:31|36131.9
15:10:33|36131.9
15:10:34|36131.9
15:10:34|36131.9
15:10:35|36131.9
15:10:37|36131.9
15:10:37|36131.9
15:10:38|36131.9
15:10:40|36112.63
15:10:41|36110.33
15:10:42|36108.77
15:10:44|36109.15
15:10:45|36111.76
15:10:46|36118.08
15:10:47|36118.08
15:10:49|36117.64
15:10:50|36117.64
15:10:50|36117.64
15:10:53|36117.64
15:10:53|36117.64
15:10:54|36117.64
15:10:55|36117.64
15:10:56|36117.64
15:10:57|36117.64
15:10:58|36117.64
15:11:00|36113.29
15:11:01|36113.29
15:11:02|36102.16
15:11:03|36101.9
15:11:03|36097.87
15:11:06|36101.91
15:11:06|36100.81
15:11:08|36102.88
15:11:09|36102.88
15:11:10|36102.88
15:11:11|36102.88
15:11:12|36107.78
15:11:13|36113.35
15:11:14|36113.35
15:11:15|36113.35
15:11:16|36113.35
15:11:17|36113.35
15:11:18|36113.35
15:11:19|36113.35
15:11:20|36113.35
15:11:21|36113.35
15:11:22|36113.35
15:11:23|36118.17
15:11:24|36116.82
15:11:25|36115.
15:11:26|36115.
15:11:27|36115.
15:11:28|36115.
15:11:29|36115.
15:11:30|36115.
15:11:31|36115.
15:11:32|36119.36
15:11:33|36119.36
15:11:34|36119.36
15:11:35|36119.36
15:11:36|36119.36
15:11:37|36119.36
15:11:38|36119.36
15:11:39|36119.36
15:11:40|36101.45
15:11:42|36097.33
15:11:43|36097.33
15:11:44|36097.33
15:11:46|36097.33
15:11:47|36097.33
15:11:49|36097.33
15:11:49|36097.33
15:11:51|36097.33
15:11:52|36097.33
15:11:52|36097.33
15:11:53|36097.33
15:11:55|36097.33
15:11:56|36097.33
15:11:57|36097.33
15:11:58|36105.2
15:11:59|36105.2
15:12:00|36105.2
15:12:01|36105.2
15:12:02|36105.2
15:12:03|36116.19
15:12:04|36116.19
15:12:05|36134.45
15:12:06|36128.42
15:12:07|36128.42
15:12:08|36131.22
15:12:10|36111.94
15:12:11|36111.94
15:12:12|36111.94
15:12:12|36129.33
15:12:14|36122.17
15:12:14|36122.17
15:12:15|36125.27
15:12:17|36122.65
15:12:18|36119.38
15:12:19|36117.59
15:12:20|36105.1
15:12:20|36098.74
15:12:22|36098.74
15:12:23|36098.74
15:12:23|36098.74
15:12:24|36098.74
15:12:26|36098.74
15:12:26|36098.74
15:12:27|36098.74
15:12:29|36098.74
15:12:30|36098.74
15:12:31|36104.06
15:12:31|36104.06
15:12:33|36104.06
15:12:34|36104.06
15:12:34|36124.19
15:12:36|36124.19
15:12:36|36128.52
15:12:38|36128.52
15:12:38|36128.52
15:12:39|36128.52
15:12:40|36128.52
15:12:41|36128.52
15:12:43|36128.52
15:12:43|36128.52
15:12:45|36129.72
15:12:46|36129.72
15:12:47|36129.72
15:12:48|36129.72
15:12:50|36129.72
15:12:51|36129.72
15:12:52|36138.99
15:12:53|36138.99
15:12:54|36138.99
15:12:55|36138.99
15:12:56|36138.99
15:12:57|36138.99
15:12:58|36138.99
15:12:59|36147.37
15:13:00|36143.83
15:13:01|36136.74
15:13:02|36152.24
15:13:04|36152.24
15:13:05|36169.09
15:13:06|36169.09
15:13:07|36169.09
15:13:08|36169.09
15:13:09|36169.09
15:13:10|36170.68
15:13:11|36170.74
15:13:12|36170.68
15:13:13|36170.68
15:13:14|36170.68
15:13:15|36170.68
15:13:16|36168.35
15:13:17|36168.35
15:13:18|36168.35
15:13:19|36150.17
15:13:20|36150.17
15:13:21|36150.17
15:13:22|36150.17
15:13:23|36150.17
15:13:24|36150.17
15:13:26|36150.17
15:13:27|36162.33
15:13:28|36162.33
15:13:29|36152.32
15:13:30|36152.32
15:13:31|36152.32
15:13:32|36152.32
15:13:32|36152.32
15:13:34|36152.32
15:13:35|36148.49
15:13:36|36148.49
15:13:36|36157.43
15:13:38|36157.42
15:13:38|36154.91
15:13:40|36159.54
15:13:40|36159.53
15:13:42|36163.1
15:13:43|36160.04
15:13:44|36161.32
15:13:45|36161.32
15:13:46|36161.08
15:13:47|36161.37
15:13:48|36161.37
15:13:48|36161.37
15:13:51|36155.39
15:13:52|36134.7
15:13:52|36134.7
15:13:54|36140.2
15:13:55|36140.2
15:13:56|36128.3
15:13:57|36128.3
15:13:58|36128.3
15:13:59|36141.61
15:14:00|36160.2
15:14:01|36160.2
15:14:02|36160.2
15:14:04|36167.81
15:14:04|36167.81
15:14:05|36167.01
15:14:06|36166.16
15:14:07|36164.42
15:14:08|36162.36
15:14:09|36162.36
15:14:11|36169.77
15:14:11|36177.19
15:14:13|36177.19
15:14:14|36177.19
15:14:15|36177.19
15:14:16|36177.25
15:14:17|36177.32
15:14:17|36177.32
15:14:18|36178.63
15:14:20|36178.63
15:14:20|36177.45
15:14:22|36177.45
15:14:22|36177.45
15:14:23|36177.45
15:14:25|36177.45
15:14:26|36179.32
15:14:26|36182.55
15:14:28|36197.24
15:14:29|36181.3
15:14:30|36184.44
15:14:31|36184.44
15:14:31|36184.44
15:14:32|36185.6
15:14:34|36185.6
15:14:35|36185.6
15:14:35|36185.6
15:14:37|36187.11
15:14:38|36187.11
15:14:39|36187.11
15:14:40|36187.11
15:14:40|36187.11
15:14:41|36177.98
15:14:42|36180.95
15:14:44|36176.16
15:14:45|36179.87
15:14:47|36181.91
15:14:48|36179.15
15:14:49|36181.75
15:14:51|36181.75
15:14:51|36181.75
15:14:52|36190.05
15:14:54|36190.05
15:14:55|36190.05
15:14:56|36186.62
15:14:57|36190.71
15:14:58|36190.72
15:15:00|36198.57
15:15:01|36198.57
15:15:02|36201.57
15:15:03|36193.87
15:15:04|36193.87
15:15:05|36193.87
15:15:06|36193.87
15:15:07|36193.87
15:15:09|36195.45
15:15:10|36189.33
15:15:10|36187.2
15:15:12|36177.35
15:15:12|36177.35
15:15:14|36176.11
15:15:14|36176.11
15:15:16|36174.7
15:15:16|36158.3
15:15:17|36178.1
15:15:19|36178.88
15:15:20|36180.25
15:15:21|36185.03
15:15:21|36197.82
15:15:22|36199.66
15:15:23|36199.66
15:15:24|36200.09
15:15:25|36205.05
15:15:27|36207.02
15:15:27|36207.02
15:15:29|36207.02
15:15:30|36208.9
15:15:31|36208.9
15:15:31|36208.9
15:15:33|36208.9
15:15:34|36208.9
15:15:34|36210.82
15:15:35|36210.82
15:15:36|36210.82
15:15:37|36216.37
15:15:38|36216.32
15:15:39|36216.32
15:15:41|36216.32
15:15:41|36216.32
15:15:42|36216.32
15:15:44|36216.32
15:15:44|36216.32
15:15:46|36216.32
15:15:47|36216.32
15:15:49|36216.32
15:15:49|36216.32
15:15:51|36219.89
15:15:52|36219.89
15:15:54|36228.42
15:15:55|36227.49
15:15:56|36219.33
15:15:56|36219.33
15:15:57|36219.33
15:15:58|36219.33
15:16:00|36227.76
15:16:00|36229.89
15:16:02|36229.89
15:16:02|36229.89
15:16:04|36225.47
15:16:05|36233.88
15:16:06|36233.88
15:16:06|36229.39
15:16:08|36229.39
15:16:08|36229.39
15:16:10|36229.39
15:16:11|36229.39
15:16:12|36229.39
15:16:13|36229.39
15:16:15|36221.43
15:16:16|36221.43
15:16:17|36221.43
15:16:17|36221.43
15:16:18|36213.21
15:16:20|36213.21
15:16:21|36203.14
15:16:21|36198.57
15:16:23|36198.57
15:16:24|36198.57
15:16:25|36178.9
15:16:26|36179.05
15:16:27|36185.
15:16:28|36185.
15:16:29|36185.
15:16:30|36185.
15:16:31|36180.89
15:16:33|36180.89
15:16:34|36184.31
15:16:35|36184.31
15:16:36|36192.42
15:16:36|36192.42
15:16:38|36178.89
15:16:38|36178.89
15:16:39|36178.89
15:16:40|36178.89
15:16:41|36178.89
15:16:43|36166.44
15:16:44|36166.44
15:16:44|36166.44
15:16:46|36174.23
15:16:47|36174.23
15:16:49|36177.18
15:16:50|36177.18
15:16:50|36177.18
15:16:52|36177.18
15:16:53|36177.18
15:16:55|36177.18
15:16:56|36177.18
15:16:57|36188.7
15:16:57|36186.5
15:16:58|36186.5
15:17:00|36186.5
15:17:00|36184.78
15:17:02|36177.18
15:17:02|36177.18
15:17:04|36177.18
15:17:06|36166.95
15:17:07|36166.96
15:17:08|36176.26
15:17:08|36176.16
15:17:09|36176.16
15:17:11|36177.09
15:17:12|36177.09
15:17:13|36173.49
15:17:14|36182.74
15:17:15|36182.74
15:17:16|36182.74
15:17:17|36182.74
15:17:18|36182.74
15:17:20|36182.74
15:17:20|36202.58
15:17:22|36202.95
15:17:23|36202.95
15:17:24|36202.95
15:17:24|36202.95
15:17:25|36213.28
15:17:26|36213.28
15:17:28|36213.26
15:17:29|36213.26
15:17:30|36211.14
15:17:31|36211.14
15:17:31|36211.14
15:17:33|36211.14
15:17:34|36211.14
15:17:34|36211.14
15:17:35|36204.49
15:17:37|36212.78
15:17:38|36217.04
15:17:39|36217.03
15:17:40|36217.03
15:17:41|36209.7
15:17:42|36209.7
15:17:43|36209.7
15:17:44|36209.7
15:17:46|36209.7
15:17:47|36209.7
15:17:49|36209.7
15:17:49|36209.7
15:17:50|36209.7
15:17:51|36209.7
15:17:53|36209.7
15:17:54|36216.64
15:17:55|36216.64
15:17:56|36216.64
15:17:58|36216.64
15:17:58|36216.64
15:17:59|36216.64
15:18:00|36216.64
15:18:01|36216.64
15:18:03|36216.64
15:18:04|36216.64
15:18:05|36216.64
15:18:06|36216.64
15:18:07|36216.64
15:18:08|36216.64
15:18:09|36230.25
15:18:10|36230.25
15:18:12|36230.25
15:18:12|36230.25
15:18:13|36230.25
15:18:15|36225.32
15:18:16|36225.32
15:18:17|36225.32
15:18:17|36229.03
15:18:18|36229.03
15:18:21|36229.03
15:18:21|36229.03
15:18:22|36215.13
15:18:23|36211.14
15:18:24|36211.14
15:18:25|36209.5
15:18:27|36226.07
15:18:29|36226.07
15:18:29|36228.04
15:18:30|36228.04
15:18:31|36228.04
15:18:32|36228.04
15:18:33|36221.51
15:18:34|36221.51
15:18:35|36221.51
15:18:36|36221.51
15:18:37|36221.51
15:18:38|36221.51
15:18:39|36221.51
15:18:40|36221.51
15:18:41|36205.12
15:18:42|36205.13
15:18:43|36205.13
15:18:44|36205.13
15:18:45|36205.13
15:18:46|36184.97
15:18:47|36184.97
15:18:48|36184.97
15:18:49|36191.09
15:18:50|36191.09
15:18:51|36196.01
15:18:53|36208.6
15:18:55|36214.37
15:18:55|36214.37
15:18:56|36210.05
15:18:57|36210.05
15:18:59|36210.05
15:18:59|36200.06
15:19:00|36200.06
15:19:01|36191.45
15:19:02|36191.45
15:19:03|36191.45
15:19:04|36191.45
15:19:06|36191.45
15:19:06|36193.11
15:19:07|36193.13
15:19:09|36193.13
15:19:10|36193.13
15:19:11|36193.13
15:19:12|36197.08
15:19:13|36197.08
15:19:14|36197.08
15:19:15|36197.08
15:19:16|36197.08
15:19:17|36197.08
15:19:18|36197.08
15:19:19|36204.89
15:19:20|36209.23
15:19:21|36209.23
15:19:23|36218.31
15:19:23|36218.31
15:19:24|36218.31
15:19:26|36218.31
15:19:27|36218.31
15:19:28|36220.98
15:19:29|36213.88
15:19:30|36213.88
15:19:31|36213.88
15:19:32|36213.88
15:19:33|36213.88
15:19:34|36198.23
15:19:35|36196.41
15:19:36|36196.41
15:19:37|36196.41
15:19:38|36196.41
15:19:39|36196.41
15:19:40|36196.41
15:19:41|36196.41
15:19:43|36204.86
15:19:43|36204.86
15:19:45|36200.48
15:19:45|36197.18
15:19:46|36196.12
15:19:48|36196.12
15:19:49|36196.12
15:19:50|36196.12
15:19:51|36196.12
15:19:51|36196.12
15:19:52|36196.12
15:19:54|36196.12
15:19:55|36205.96
15:19:56|36205.96
15:19:57|36205.96
15:19:59|36204.22
15:19:59|36204.22
15:20:01|36204.22
15:20:01|36204.22
15:20:03|36211.93
15:20:04|36211.93
15:20:05|36211.93
15:20:06|36211.93
15:20:07|36209.5
15:20:08|36209.5
15:20:09|36209.5
15:20:10|36209.5
15:20:11|36209.5
15:20:12|36209.5
15:20:13|36209.5
15:20:14|36209.5
15:20:15|36209.5
15:20:16|36209.5
15:20:17|36209.5
15:20:18|36209.5
15:20:19|36209.5
15:20:20|36207.07
15:20:21|36207.7
15:20:22|36207.7
15:20:23|36204.47
15:20:25|36204.47
15:20:26|36204.47
15:20:26|36204.47
15:20:27|36188.66
15:20:28|36188.04
15:20:29|36188.04
15:20:31|36188.04
15:20:31|36188.04
15:20:33|36188.04
15:20:33|36188.04
15:20:34|36167.5
15:20:35|36167.5
15:20:36|36182.03
15:20:37|36178.13
15:20:38|36178.13
15:20:39|36178.13
15:20:40|36178.13
15:20:41|36178.13
15:20:42|36187.75
15:20:43|36181.22
15:20:45|36181.22
15:20:45|36181.22
15:20:47|36181.22
15:20:48|36181.22
15:20:49|36181.22
15:20:49|36188.35
15:20:51|36197.04
15:20:52|36197.04
15:20:53|36197.04
15:20:54|36197.04
15:20:55|36196.65
15:20:57|36198.99
15:20:58|36200.31
15:21:00|36221.92
15:21:01|36222.42
15:21:02|36222.42
15:21:03|36222.42
15:21:04|36222.42
15:21:05|36222.42
15:21:06|36235.73
15:21:07|36244.83
15:21:08|36256.31
15:21:09|36257.19
15:21:10|36255.18
15:21:11|36255.18
15:21:12|36246.12
15:21:13|36247.51
15:21:14|36240.76
15:21:15|36240.76
15:21:16|36246.94
15:21:17|36246.94
15:21:18|36246.94
15:21:19|36256.01
15:21:20|36262.17
15:21:21|36262.17
15:21:22|36255.29
15:21:23|36255.29
15:21:24|36251.41
15:21:25|36251.41
15:21:26|36251.41
15:21:27|36251.41
15:21:28|36251.41
15:21:29|36261.14
15:21:30|36279.51
15:21:31|36279.99
15:21:32|36279.99
15:21:33|36284.05
15:21:34|36284.05
15:21:35|36283.09
15:21:36|36286.73
15:21:37|36286.73
15:21:38|36286.73
15:21:39|36286.73
15:21:40|36284.93
15:21:41|36286.74
15:21:42|36288.33
15:21:43|36288.33
15:21:44|36287.04
15:21:45|36281.54
15:21:46|36277.26
15:21:48|36272.66
15:21:49|36271.69
15:21:50|36274.8
15:21:51|36274.8
15:21:52|36274.8
15:21:54|36274.8
15:21:55|36287.99
15:21:57|36288.09
15:21:57|36290.13
15:21:58|36290.13
15:21:59|36292.2
15:22:01|36290.13
15:22:02|36290.13
15:22:03|36290.13
15:22:05|36293.47
15:22:06|36318.32
15:22:08|36325.03
15:22:09|36323.37
15:22:09|36317.52
15:22:11|36319.74
15:22:11|36309.16
15:22:12|36309.16
15:22:14|36299.56
15:22:15|36287.96
15:22:16|36287.96
15:22:17|36287.96
15:22:18|36287.96
15:22:19|36287.96
15:22:20|36287.96
15:22:21|36303.98
15:22:22|36303.98
15:22:23|36303.98
15:22:24|36303.98
15:22:25|36303.98
15:22:26|36303.98
15:22:27|36299.16
15:22:28|36298.39
15:22:29|36298.39
15:22:30|36310.45
15:22:31|36306.33
15:22:32|36306.33
15:22:33|36306.33
15:22:34|36306.33
15:22:35|36306.33
15:22:36|36306.33
15:22:37|36306.33
15:22:38|36306.33
15:22:39|36306.33
15:22:40|36321.83
15:22:41|36304.67
15:22:42|36304.67
15:22:43|36304.67
15:22:44|36318.25
15:22:45|36324.16
15:22:46|36322.44
15:22:47|36321.06
15:22:48|36317.94
15:22:49|36314.66
15:22:50|36314.66
15:22:51|36316.78
15:22:52|36313.5
15:22:53|36313.5
15:22:54|36313.5
15:22:56|36313.5
15:22:57|36300.49
15:22:59|36289.66
15:23:00|36300.46
15:23:02|36300.45
15:23:03|36300.45
15:23:03|36302.01
15:23:04|36293.87
15:23:05|36297.01
15:23:07|36293.13
15:23:08|36293.13
15:23:09|36287.4
15:23:10|36287.4
15:23:11|36292.91
15:23:12|36298.19
15:23:13|36299.38
15:23:15|36305.95
15:23:15|36301.88
15:23:16|36302.68
15:23:17|36302.68
15:23:18|36302.68
15:23:20|36302.68
15:23:21|36305.93
15:23:22|36305.96
15:23:23|36305.96
15:23:24|36305.96
15:23:25|36305.96
15:23:26|36305.96
15:23:27|36305.96
15:23:28|36308.17
15:23:29|36308.17
15:23:30|36308.49
15:23:31|36308.49
15:23:32|36295.07
15:23:33|36295.07
15:23:34|36295.07
15:23:35|36295.07
15:23:36|36292.06
15:23:37|36292.06
15:23:38|36292.06
15:23:39|36292.06
15:23:40|36292.06
15:23:41|36292.06
15:23:42|36301.94
15:23:43|36301.94
15:23:44|36301.94
15:23:45|36305.14
15:23:46|36299.17
15:23:47|36299.17
15:23:48|36315.49
15:23:49|36315.49
15:23:50|36315.49
15:23:51|36315.49
15:23:52|36315.49
15:23:54|36315.49
15:23:55|36302.19
15:23:56|36293.37
15:23:57|36293.37
15:23:58|36293.37
15:24:00|36293.37
15:24:00|36310.66
15:24:02|36311.07
15:24:04|36311.07
15:24:05|36320.44
15:24:06|36320.44
15:24:07|36320.44
15:24:08|36303.63
15:24:09|36303.63
15:24:10|36303.63
15:24:11|36303.63
15:24:12|36303.63
15:24:13|36303.63
15:24:14|36303.63
15:24:16|36303.63
15:24:17|36303.63
15:24:18|36319.48
15:24:19|36319.48
15:24:20|36319.48
15:24:21|36319.74
15:24:23|36319.74
15:24:23|36319.74
15:24:24|36319.74
15:24:25|36326.
15:24:27|36326.
15:24:28|36326.
15:24:29|36326.
15:24:30|36326.
15:24:31|36326.
15:24:32|36344.81
15:24:34|36344.77
15:24:35|36350.69
15:24:35|36398.02
15:24:37|36380.8
15:24:38|36365.32
15:24:39|36368.01
15:24:39|36363.71
15:24:41|36363.71
15:24:42|36377.49
15:24:43|36377.49
15:24:44|36377.49
15:24:45|36376.63
15:24:46|36376.63
15:24:47|36383.42
15:24:48|36383.42
15:24:49|36382.52
15:24:50|36382.52
15:24:51|36394.31
15:24:52|36394.31
15:24:53|36394.31
15:24:54|36394.31
15:24:55|36394.31
15:24:57|36394.9
15:24:58|36394.9
15:25:00|36374.42
15:25:00|36374.42
15:25:01|36377.91
15:25:02|36377.91
15:25:04|36377.91
15:25:05|36377.91
15:25:06|36377.91
15:25:07|36355.49
15:25:08|36363.05
15:25:09|36350.46
15:25:10|36357.73
15:25:11|36357.73
15:25:11|36357.73
15:25:12|36386.03
15:25:14|36368.91
15:25:15|36368.91
15:25:17|36376.52
15:25:17|36370.74
15:25:18|36370.74
15:25:19|36383.85
15:25:20|36383.85
15:25:21|36382.6
15:25:22|36374.53
15:25:23|36363.25
15:25:24|36363.72
15:25:25|36365.32
15:25:26|36365.32
15:25:27|36357.64
15:25:28|36361.27
15:25:29|36363.09
15:25:30|36363.09
15:25:31|36357.44
15:25:32|36357.45
15:25:33|36357.44
15:25:34|36359.89
15:25:35|36359.89
15:25:36|36358.23
15:25:37|36358.23
15:25:38|36370.84
15:25:39|36370.84
15:25:40|36370.84
15:25:41|36370.84
15:25:42|36370.84
15:25:43|36371.42
15:25:44|36371.42
15:25:45|36371.42
15:25:46|36370.46
15:25:47|36371.12
15:25:48|36386.69
15:25:49|36386.25
15:25:50|36386.25
15:25:51|36386.25
15:25:53|36386.25
15:25:53|36386.25
15:25:54|36405.58
15:25:56|36413.79
15:25:57|36421.26
15:25:58|36421.26
15:25:58|36421.26
15:26:00|36407.45
15:26:02|36403.72
15:26:03|36406.01
15:26:04|36406.02
15:26:05|36406.02
15:26:06|36408.19
15:26:07|36408.19
15:26:07|36408.19
15:26:09|36408.19
15:26:10|36408.19
15:26:11|36408.19
15:26:13|36365.77
15:26:13|36365.77
15:26:14|36366.
15:26:15|36366.
15:26:16|36366.
15:26:17|36357.99
15:26:19|36355.15
15:26:19|36355.15
15:26:21|36350.8
15:26:22|36331.91
15:26:23|36331.91
15:26:24|36343.66
15:26:25|36343.66
15:26:26|36343.66
15:26:27|36335.7
15:26:28|36340.35
15:26:28|36340.35
15:26:30|36340.35
15:26:31|36340.35
15:26:32|36340.35
15:26:32|36334.05
15:26:34|36334.05
15:26:35|36334.05
15:26:36|36331.91
15:26:37|36331.91
15:26:37|36331.91
15:26:39|36331.91
15:26:40|36331.91
15:26:41|36309.64
15:26:42|36304.88
15:26:43|36304.88
15:26:44|36318.29
15:26:45|36318.29
15:26:46|36318.29
15:26:47|36318.29
15:26:47|36318.29
15:26:49|36318.29
15:26:50|36318.29
15:26:51|36304.27
15:26:52|36304.27
15:26:53|36304.27
15:26:54|36295.27
15:26:54|36295.27
15:26:55|36295.27
15:26:57|36295.27
15:26:59|36299.08
15:26:59|36305.67
15:27:01|36305.67
15:27:02|36305.67
15:27:04|36305.67
15:27:05|36296.42
15:27:07|36303.3
15:27:08|36303.3
15:27:09|36303.3
15:27:10|36303.3
15:27:12|36323.71
15:27:13|36323.71
15:27:14|36336.19
15:27:15|36336.88
15:27:16|36349.52
15:27:17|36350.82
15:27:17|36350.82
15:27:18|36350.82
15:27:19|36350.82
15:27:20|36350.82
15:27:22|36350.82
15:27:22|36350.82
15:27:24|36318.56
15:27:25|36318.56
15:27:26|36318.56
15:27:27|36318.56
15:27:28|36319.24
15:27:29|36319.24
15:27:30|36319.24
15:27:31|36319.24
15:27:32|36325.13
15:27:33|36336.86
15:27:34|36336.86
15:27:35|36336.86
15:27:36|36336.86
15:27:37|36336.86
15:27:38|36320.29
15:27:39|36320.29
15:27:40|36320.29
15:27:41|36320.29
15:27:42|36320.29
15:27:43|36327.93
15:27:44|36327.93
15:27:45|36327.93
15:27:46|36327.93
15:27:47|36327.93
15:27:49|36335.8
15:27:50|36336.53
15:27:50|36336.53
15:27:52|36336.53
15:27:53|36336.53
15:27:53|36337.46
15:27:54|36337.46
15:27:55|36337.46
15:27:56|36337.46
15:27:57|36337.46
15:27:59|36337.46
15:28:00|36321.14
15:28:01|36322.03
15:28:03|36322.03
15:28:04|36322.03
15:28:05|36322.03
15:28:06|36328.33
15:28:08|36328.33
15:28:09|36328.33
15:28:10|36321.66
15:28:11|36321.66
15:28:12|36321.66
15:28:14|36321.66
15:28:14|36321.66
15:28:15|36324.73
15:28:16|36324.73
15:28:17|36324.73
15:28:18|36348.78
15:28:19|36348.78
15:28:20|36348.78
15:28:21|36348.78
15:28:22|36348.78
15:28:23|36348.78
15:28:24|36348.78
15:28:25|36348.78
15:28:26|36356.76
15:28:27|36356.76
15:28:28|36344.98
15:28:29|36339.81
15:28:30|36339.81
15:28:31|36339.81
15:28:32|36339.81
15:28:33|36339.81
15:28:34|36339.81
15:28:35|36339.81
15:28:37|36339.81
15:28:38|36339.81
15:28:39|36333.94
15:28:40|36333.94
15:28:41|36333.94
15:28:42|36311.7
15:28:43|36304.75
15:28:44|36309.24
15:28:45|36310.19
15:28:46|36310.19
15:28:47|36310.19
15:28:47|36310.19
15:28:49|36318.37
15:28:50|36314.82
15:28:51|36319.7
15:28:52|36319.52
15:28:53|36319.52
15:28:54|36315.48
15:28:55|36315.48
15:28:55|36315.48
15:28:56|36315.48
15:28:59|36315.48
15:28:59|36315.48
15:29:00|36315.48
15:29:01|36315.48
15:29:02|36315.48
15:29:03|36315.48
15:29:05|36315.48
15:29:07|36314.66
15:29:07|36314.66
15:29:08|36298.54
15:29:09|36303.24
15:29:10|36304.54
15:29:12|36304.54
15:29:13|36304.54
15:29:14|36304.54
15:29:15|36304.54
15:29:16|36304.54
15:29:17|36304.54
15:29:18|36306.87
15:29:19|36306.9
15:29:20|36306.9
15:29:21|36302.16
15:29:22|36302.16
15:29:23|36302.16
15:29:24|36302.16
15:29:25|36302.16
15:29:26|36302.16
15:29:27|36302.16
15:29:28|36304.3
15:29:29|36304.3
15:29:30|36304.31
15:29:31|36304.31
15:29:32|36304.31
15:29:33|36304.31
15:29:34|36304.31
15:29:35|36304.31
15:29:36|36294.96
15:29:37|36294.96
15:29:38|36284.94
15:29:39|36284.99
15:29:40|36284.99
15:29:41|36284.99
15:29:42|36284.99
15:29:43|36284.99
15:29:44|36284.99
15:29:45|36284.99
15:29:46|36284.99
15:29:47|36284.99
15:29:48|36284.99
15:29:49|36272.97
15:29:50|36272.97
15:29:51|36272.97
15:29:52|36274.22
15:29:53|36274.22
15:29:54|36274.22
15:29:55|36274.22
15:29:56|36274.22
15:29:57|36274.22
15:29:58|36274.22
15:29:59|36274.22
15:30:00|36286.78
15:30:01|36286.78
15:30:02|36317.51
15:30:03|36317.51
15:30:04|36317.51
15:30:05|36317.51
15:30:06|36317.51
15:30:07|36317.51
15:30:08|36317.51
15:30:10|36317.51
15:30:11|36317.51
15:30:12|36317.51
15:30:14|36317.51
15:30:15|36264.58
15:30:16|36264.58
15:30:16|36264.58
15:30:17|36264.58
15:30:18|36264.58
15:30:20|36271.95
15:30:21|36271.95
15:30:22|36271.95
15:30:23|36271.95
15:30:24|36271.95
15:30:24|36271.95
15:30:26|36271.95
15:30:27|36271.95
15:30:27|36271.95
15:30:28|36271.95
15:30:30|36271.95
15:30:31|36271.95
15:30:31|36271.95
15:30:32|36271.95
15:30:33|36262.1
15:30:34|36262.1
15:30:36|36262.1
15:30:36|36273.24
15:30:38|36273.24
15:30:39|36273.24
15:30:40|36284.85
15:30:41|36284.85
15:30:42|36284.85
15:30:43|36284.85
15:30:44|36284.85
15:30:45|36284.85
15:30:46|36284.85
15:30:48|36289.85
15:30:49|36289.85
15:30:50|36289.85
15:30:50|36289.85
15:30:52|36289.85
15:30:53|36289.85
15:30:54|36289.85
15:30:55|36289.85
15:30:56|36297.62
15:30:57|36297.62
15:30:58|36292.93
15:30:59|36292.93
15:31:00|36292.94
15:31:00|36292.94
15:31:02|36287.4
15:31:03|36283.91
15:31:04|36283.91
15:31:05|36283.91
15:31:06|36269.65
15:31:07|36273.64
15:31:08|36273.64
15:31:09|36275.22
15:31:11|36275.22
15:31:12|36275.22
15:31:13|36290.69
15:31:14|36299.25
15:31:15|36303.78
15:31:16|36303.78
15:31:17|36303.78
15:31:18|36303.78
15:31:19|36303.78
15:31:20|36303.78
15:31:21|36303.78
15:31:22|36303.78
15:31:22|36319.51
15:31:23|36319.51
15:31:25|36315.42
15:31:26|36315.42
15:31:27|36315.42
15:31:28|36315.42
15:31:29|36308.91
15:31:30|36308.91
15:31:31|36308.91
15:31:32|36308.88
15:31:33|36308.95
15:31:34|36308.95
15:31:35|36308.95
15:31:36|36308.95
15:31:37|36291.64
15:31:38|36286.24
15:31:39|36286.24
15:31:40|36286.24
15:31:41|36286.24
15:31:42|36286.24
15:31:43|36280.52
15:31:44|36264.07
15:31:45|36268.92
15:31:46|36273.7
15:31:47|36273.7
15:31:48|36273.7
15:31:49|36273.7
15:31:50|36255.94
15:31:51|36255.94
15:31:52|36265.71
15:31:53|36265.71
15:31:54|36265.71
15:31:55|36265.71
15:31:56|36265.71
15:31:57|36265.71
15:31:58|36252.76
15:31:59|36252.76
15:32:01|36252.76
15:32:03|36254.44
15:32:03|36248.87
15:32:04|36246.67
15:32:05|36246.67
15:32:07|36246.67
15:32:08|36235.33
15:32:09|36235.32
15:32:10|36229.48
15:32:11|36212.
15:32:13|36208.69
15:32:13|36203.45
15:32:14|36205.51
15:32:15|36209.75
15:32:17|36215.32
15:32:17|36215.32
15:32:19|36218.68
15:32:20|36218.68
15:32:21|36194.44
15:32:21|36205.92
15:32:23|36205.92
15:32:25|36200.74
15:32:25|36200.74
15:32:26|36200.74
15:32:27|36200.11
15:32:28|36200.11
15:32:30|36200.11
15:32:31|36200.11
15:32:31|36200.11
15:32:33|36200.11
15:32:34|36185.93
15:32:35|36185.93
15:32:36|36190.26
15:32:37|36190.26
15:32:38|36190.26
15:32:39|36190.44
15:32:40|36192.28
15:32:41|36199.57
15:32:42|36202.32
15:32:43|36202.31
15:32:44|36208.31
15:32:45|36208.31
15:32:46|36208.31
15:32:47|36208.31
15:32:48|36207.24
15:32:49|36206.31
15:32:50|36206.31
15:32:51|36198.22
15:32:52|36206.6
15:32:53|36202.32
15:32:54|36202.32
15:32:55|36202.32
15:32:56|36202.32
15:32:58|36199.04
15:32:58|36199.04
15:32:59|36199.04
15:33:00|36203.67
15:33:02|36182.57
15:33:04|36204.1
15:33:05|36204.1
15:33:06|36204.1
15:33:07|36210.21
15:33:09|36190.94
15:33:10|36190.94
15:33:12|36190.94
15:33:13|36192.31
15:33:14|36198.26
15:33:15|36198.26
15:33:16|36198.26
15:33:17|36186.35
15:33:18|36173.25
15:33:19|36167.56
15:33:20|36167.56
15:33:21|36167.56
15:33:22|36167.56
15:33:23|36167.56
15:33:24|36169.77
15:33:25|36180.52
15:33:26|36180.52
15:33:27|36180.52
15:33:28|36180.52
15:33:29|36180.52
15:33:30|36180.52
15:33:31|36185.26
15:33:32|36185.26
15:33:33|36184.32
15:33:34|36184.32
15:33:35|36184.32
15:33:36|36184.32
15:33:37|36184.32
15:33:38|36183.6
15:33:39|36177.82
15:33:40|36177.82
15:33:41|36165.58
15:33:42|36165.58
15:33:43|36159.07
15:33:44|36159.07
15:33:45|36159.07
15:33:46|36158.71
15:33:47|36160.91
15:33:48|36160.91
15:33:49|36161.04
15:33:50|36161.04
15:33:51|36161.04
15:33:52|36161.04
15:33:53|36162.94
15:33:54|36162.94
15:33:55|36162.94
15:33:56|36162.94
15:33:58|36168.76
15:33:58|36179.1
15:33:59|36178.4
15:34:00|36178.4
15:34:02|36178.4
15:34:03|36178.4
15:34:05|36171.92
15:34:05|36171.92
15:34:07|36171.92
15:34:09|36177.49
15:34:10|36177.49
15:34:11|36177.48
15:34:12|36177.48
15:34:13|36177.48
15:34:14|36177.48
15:34:15|36177.48
15:34:16|36177.48
15:34:17|36177.48
15:34:18|36177.48
15:34:19|36167.01
15:34:20|36151.59
15:34:22|36149.45
15:34:23|36149.45
15:34:24|36149.45
15:34:25|36141.98
15:34:26|36141.98
15:34:27|36141.98
15:34:28|36146.83
15:34:29|36146.83
15:34:30|36158.81
15:34:31|36158.81
15:34:32|36145.48
15:34:33|36150.86
15:34:33|36154.07
15:34:35|36154.07
15:34:36|36154.07
15:34:37|36154.07
15:34:38|36154.07
15:34:39|36154.07
15:34:40|36154.07
15:34:41|36154.07
15:34:42|36154.07
15:34:43|36138.69
15:34:45|36138.69
15:34:45|36138.69
15:34:46|36138.69
15:34:47|36138.69
15:34:48|36138.69
15:34:49|36138.69
15:34:50|36138.69
15:34:51|36138.69
15:34:52|36138.69
15:34:53|36138.69
15:34:54|36138.69
15:34:55|36128.32
15:34:56|36127.88
15:34:57|36127.88
15:34:58|36127.12
15:34:59|36127.12
15:35:00|36131.9
15:35:01|36127.08
15:35:03|36124.07
15:35:05|36124.07
15:35:05|36119.32
15:35:06|36119.32
15:35:08|36124.24
15:35:09|36124.24
15:35:10|36124.24
15:35:11|36124.24
15:35:11|36124.24
15:35:13|36124.24
15:35:14|36124.24
15:35:16|36142.49
15:35:16|36142.49
15:35:17|36143.12
15:35:18|36143.12
15:35:19|36143.16
15:35:20|36143.16
15:35:21|36143.16
15:35:23|36143.16
15:35:24|36143.16
15:35:25|36143.16
15:35:26|36138.76
15:35:27|36138.76
15:35:28|36138.76
15:35:29|36138.76
15:35:30|36138.76
15:35:31|36138.76
15:35:33|36138.76
15:35:33|36138.76
15:35:34|36138.76
15:35:35|36164.1
15:35:36|36164.1
15:35:37|36164.1
15:35:38|36164.09
15:35:39|36164.09
15:35:41|36150.8
15:35:42|36150.8
15:35:43|36150.8
15:35:44|36150.8
15:35:44|36136.51
15:35:46|36136.51
15:35:47|36146.77
15:35:47|36146.77
15:35:49|36146.77
15:35:50|36146.77
15:35:51|36139.34
15:35:51|36139.34
15:35:52|36139.34
15:35:54|36139.34
15:35:55|36139.34
15:35:56|36139.34
15:35:57|36134.6
15:35:58|36134.6
15:35:59|36134.6
15:36:00|36132.7
15:36:01|36132.7
15:36:02|36132.7
15:36:03|36132.7
15:36:05|36140.31
15:36:05|36140.31
15:36:06|36140.31
15:36:08|36129.66
15:36:10|36129.66
15:36:11|36105.18
15:36:13|36102.47
15:36:14|36101.9
15:36:14|36101.9
15:36:15|36102.87
15:36:17|36102.87
15:36:18|36110.32
15:36:19|36115.91
15:36:21|36121.78
15:36:21|36121.78
15:36:22|36140.88
15:36:24|36140.88
15:36:25|36140.88
15:36:26|36138.59
15:36:27|36138.6
15:36:28|36142.32
15:36:29|36142.32
15:36:30|36142.32
15:36:31|36142.32
15:36:32|36142.32
15:36:34|36136.86
15:36:34|36136.86
15:36:35|36142.04
15:36:37|36142.04
15:36:37|36142.04
15:36:39|36164.02
15:36:40|36164.02
15:36:40|36164.02
15:36:41|36167.2
15:36:43|36167.2
15:36:44|36167.2
15:36:44|36166.04
15:36:45|36166.04
15:36:47|36158.48
15:36:48|36158.48
15:36:48|36158.48
15:36:50|36158.48
15:36:50|36158.48
15:36:51|36158.48
15:36:52|36158.48
15:36:54|36158.48
15:36:54|36158.48
15:36:56|36158.48
15:36:57|36144.54
15:36:58|36148.93
15:36:59|36148.93
15:36:59|36148.93
15:37:00|36148.93
15:37:02|36148.93
15:37:02|36148.93
15:37:03|36148.93
15:37:04|36148.93
15:37:06|36148.93
15:37:07|36148.93
15:37:08|36148.93
15:37:10|36148.93
15:37:11|36148.93
15:37:13|36148.93
15:37:13|36145.14
15:37:15|36145.14
15:37:16|36145.14
15:37:17|36145.14
15:37:19|36145.14
15:37:20|36145.14
15:37:21|36145.14
15:37:22|36145.14
15:37:23|36145.14
15:37:24|36145.14
15:37:26|36145.14
15:37:26|36145.14
15:37:28|36136.33
15:37:29|36136.33
15:37:30|36136.33
15:37:31|36136.33
15:37:32|36136.33
15:37:33|36136.33
15:37:34|36136.33
15:37:35|36136.33
15:37:36|36136.33
15:37:38|36136.33
15:37:39|36136.33
15:37:39|36136.33
15:37:40|36136.33
15:37:41|36136.33
15:37:42|36136.33
15:37:44|36136.33
15:37:44|36136.33
15:37:46|36136.33
15:37:46|36136.33
15:37:48|36136.33
15:37:48|36101.74
15:37:50|36098.58
15:37:50|36098.58
15:37:51|36096.4
15:37:52|36096.72
15:37:53|36096.72
15:37:55|36096.72
15:37:55|36096.72
15:37:56|36096.72
15:37:57|36090.12
15:37:59|36090.12
15:38:00|36090.12
15:38:01|36090.12
15:38:02|36090.12
15:38:03|36088.35
15:38:04|36088.35
15:38:04|36088.35
15:38:05|36080.88
15:38:08|36078.05
15:38:09|36068.77
15:38:11|36078.98
15:38:11|36081.93
15:38:12|36081.93
15:38:13|36081.93
15:38:15|36092.77
15:38:16|36092.77
15:38:17|36092.77
15:38:18|36092.77
15:38:18|36092.77
15:38:20|36098.49
15:38:21|36098.49
15:38:22|36098.49
15:38:23|36098.49
15:38:24|36101.63
15:38:25|36102.08
15:38:26|36102.08
15:38:27|36102.08
15:38:28|36102.08
15:38:29|36102.08
15:38:30|36102.08
15:38:31|36102.08
15:38:32|36102.08
15:38:33|36082.05
15:38:33|36082.05
15:38:34|36082.05
15:38:36|36082.05
15:38:37|36082.05
15:38:38|36082.05
15:38:39|36082.05
15:38:40|36082.05
15:38:41|36082.05
15:38:42|36082.05
15:38:43|36082.05
15:38:44|36082.05
15:38:45|36076.31
15:38:46|36074.15
15:38:47|36074.15
15:38:48|36069.02
15:38:49|36069.02
15:38:50|36060.92
15:38:51|36066.39
15:38:52|36066.39
15:38:52|36050.44
15:38:54|36020.94
15:38:55|36020.94
15:38:56|36020.94
15:38:57|36015.3
15:38:58|36000.
15:38:59|36006.86
15:39:00|36006.86
15:39:01|36017.86
15:39:02|36017.86
15:39:03|36028.94
15:39:03|36035.04
15:39:05|36035.04
15:39:05|36035.04
15:39:07|36050.21
15:39:07|36058.04
15:39:10|36068.05
15:39:11|36068.04
15:39:12|36068.04
15:39:13|36068.04
15:39:14|36068.04
15:39:16|36061.26
15:39:16|36061.41
15:39:17|36068.71
15:39:18|36073.85
15:39:19|36073.85
15:39:20|36081.31
15:39:22|36081.31
15:39:23|36055.25
15:39:24|36055.25
15:39:25|36055.25
15:39:26|36055.25
15:39:27|36055.25
15:39:29|36071.28
15:39:29|36071.28
15:39:31|36071.28
15:39:32|36071.28
15:39:33|36071.28
15:39:33|36071.28
15:39:36|36071.28
15:39:37|36055.85
15:39:37|36055.85
15:39:38|36055.85
15:39:40|36055.85
15:39:40|36055.85
15:39:41|36039.39
15:39:42|36039.39
15:39:44|36037.84
15:39:45|36037.84
15:39:46|36037.84
15:39:47|36043.72
15:39:48|36034.56
15:39:49|36034.43
15:39:50|36034.43
15:39:51|36034.43
15:39:52|36019.32
15:39:53|36020.64
15:39:54|36022.26
15:39:55|36022.26
15:39:56|36022.26
15:39:57|36022.26
15:39:58|36022.26
15:39:59|36022.26
15:40:00|36022.26
15:40:01|36024.96
15:40:02|36024.96
15:40:03|36029.16
15:40:04|36029.16
15:40:05|36029.16
15:40:06|36029.16
15:40:07|36029.16
15:40:08|36029.16
15:40:10|36034.54
15:40:10|36049.38
15:40:12|36049.38
15:40:13|36055.98
15:40:13|36055.98
15:40:15|36055.98
15:40:15|36055.98
15:40:17|36055.98
15:40:18|36044.67
15:40:19|36044.67
15:40:20|36044.67
15:40:22|36036.35
15:40:22|36036.35
15:40:24|36036.35
15:40:24|36036.35
15:40:25|36036.35
15:40:26|36036.35
15:40:27|36036.35
15:40:28|36031.82
15:40:30|36037.73
15:40:30|36032.41
15:40:32|36040.31
15:40:33|36040.31
15:40:34|36040.31
15:40:35|36040.31
15:40:36|36040.31
15:40:37|36040.31
15:40:38|36027.73
15:40:39|36027.73
15:40:40|36027.73
15:40:41|36031.87
15:40:42|36036.07
15:40:43|36040.34
15:40:44|36040.34
15:40:45|36049.28
15:40:46|36049.28
15:40:47|36049.28
15:40:48|36054.03
15:40:49|36058.17
15:40:50|36065.08
15:40:51|36065.08
15:40:52|36065.08
15:40:53|36065.08
15:40:54|36065.08
15:40:55|36065.08
15:40:56|36065.08
15:40:57|36065.08
15:40:58|36065.08
15:40:59|36065.08
15:41:00|36050.69
15:41:01|36055.08
15:41:02|36055.08
15:41:04|36055.08
15:41:04|36055.08
15:41:05|36055.08
15:41:06|36055.08
15:41:07|36055.8
15:41:08|36055.8
15:41:09|36055.8
15:41:10|36055.8
15:41:12|36055.8
15:41:13|36055.8
15:41:14|36055.8
15:41:16|36055.8
15:41:16|36055.8
15:41:17|36074.79
15:41:19|36074.79
15:41:20|36074.79
15:41:21|36074.79
15:41:22|36074.79
15:41:23|36074.79
15:41:24|36074.79
15:41:25|36082.34
15:41:26|36080.39
15:41:28|36080.39
15:41:29|36082.01
15:41:30|36082.01
15:41:30|36083.98
15:41:32|36083.98
15:41:33|36083.98
15:41:34|36083.98
15:41:35|36083.98
15:41:35|36083.98
15:41:37|36073.84
15:41:38|36073.84
15:41:39|36073.84
15:41:40|36073.84
15:41:41|36073.84
15:41:42|36073.84
15:41:43|36073.84
15:41:43|36073.84
15:41:45|36073.84
15:41:46|36073.84
15:41:47|36073.84
15:41:48|36073.84
15:41:49|36090.48
15:41:50|36090.48
15:41:50|36090.48
15:41:52|36090.48
15:41:52|36090.48
15:41:54|36090.48
15:41:54|36090.48
15:41:56|36090.48
15:41:57|36088.82
15:41:58|36083.3
15:41:59|36083.3
15:42:00|36083.3
15:42:00|36076.97
15:42:02|36084.66
15:42:03|36084.66
15:42:04|36084.66
15:42:05|36084.66
15:42:06|36084.66
15:42:06|36105.07
15:42:08|36112.46
15:42:08|36121.77
15:42:10|36121.77
15:42:11|36118.91
15:42:12|36118.91
15:42:13|36118.91
15:42:14|36118.91
15:42:16|36105.9
15:42:17|36090.91
15:42:19|36090.91
15:42:19|36090.91
15:42:21|36105.93
15:42:23|36105.93
15:42:24|36105.93
15:42:25|36106.91
15:42:26|36089.78
15:42:27|36089.78
15:42:29|36093.43
15:42:30|36093.43
15:42:30|36093.43
15:42:32|36093.43
15:42:33|36093.43
15:42:33|36093.43
15:42:34|36093.43
15:42:36|36093.43
15:42:36|36087.52
15:42:37|36087.52
15:42:39|36087.52
15:42:40|36087.52
15:42:41|36113.8
15:42:42|36119.
15:42:42|36119.
15:42:43|36119.
15:42:44|36131.35
15:42:45|36126.76
15:42:46|36126.76
15:42:48|36126.76
15:42:48|36126.76
15:42:49|36126.76
15:42:50|36126.76
15:42:52|36126.76
15:42:52|36111.89
15:42:54|36111.89
15:42:55|36110.14
15:42:56|36110.14
15:42:56|36110.14
15:42:57|36110.14
15:42:59|36110.14
15:43:00|36105.85
15:43:01|36105.85
15:43:02|36105.85
15:43:03|36105.85
15:43:05|36105.85
15:43:05|36105.85
15:43:07|36105.85
15:43:08|36105.85
15:43:08|36105.85
15:43:09|36105.85
15:43:10|36105.85
15:43:12|36105.85
15:43:13|36092.06
15:43:15|36092.06
15:43:16|36092.06
15:43:17|36092.06
15:43:19|36095.53
15:43:20|36095.53
15:43:21|36095.53
15:43:23|36095.53
15:43:23|36095.53
15:43:24|36095.53
15:43:25|36095.53
15:43:27|36095.53
15:43:28|36095.53
15:43:29|36095.53
15:43:30|36095.53
15:43:31|36103.45
15:43:32|36103.45
15:43:34|36103.45
15:43:35|36103.45
15:43:36|36103.45
15:43:37|36103.45
15:43:38|36103.45
15:43:39|36103.45
15:43:40|36103.45
15:43:41|36093.7
15:43:43|36092.27
15:43:43|36092.27
15:43:45|36092.27
15:43:46|36092.27
15:43:46|36092.27
15:43:47|36092.27
15:43:48|36092.27
15:43:49|36092.27
15:43:50|36092.27
15:43:52|36092.27
15:43:52|36092.27
15:43:54|36085.23
15:43:56|36085.23
15:43:56|36085.23
15:43:57|36085.23
15:43:58|36077.05
15:43:59|36092.7
15:44:00|36092.7
15:44:01|36092.7
15:44:02|36086.42
15:44:03|36086.42
15:44:05|36086.42
15:44:06|36086.42
15:44:07|36086.42
15:44:07|36086.42
15:44:09|36086.42
15:44:10|36117.51
15:44:11|36117.51
15:44:12|36117.51
15:44:13|36122.82
15:44:14|36122.82
15:44:16|36122.82
15:44:17|36122.82
15:44:19|36127.06
15:44:19|36127.06
15:44:20|36127.06
15:44:22|36127.06
15:44:23|36127.06
15:44:25|36127.06
15:44:26|36127.06
15:44:27|36127.06
15:44:28|36119.52
15:44:29|36119.52
15:44:30|36119.52
15:44:31|36119.52
15:44:32|36116.1
15:44:32|36114.37
15:44:34|36114.37
15:44:35|36114.37
15:44:35|36114.37
15:44:37|36114.37
15:44:38|36107.56
15:44:39|36098.08
15:44:40|36098.08
15:44:41|36098.08
15:44:41|36098.08
15:44:43|36098.09
15:44:44|36098.09
15:44:45|36098.09
15:44:46|36093.75
15:44:47|36093.75
15:44:47|36093.75
15:44:50|36094.4
15:44:50|36094.4
15:44:51|36094.4
15:44:52|36094.4
15:44:53|36094.4
15:44:54|36087.41
15:44:55|36087.41
15:44:56|36087.41
15:44:57|36087.41
15:44:58|36087.41
15:45:00|36087.41
15:45:01|36087.41
15:45:01|36087.41
15:45:03|36087.41
15:45:04|36087.41
15:45:05|36087.41
15:45:05|36087.41
15:45:07|36075.29
15:45:07|36075.29
15:45:09|36062.14
15:45:10|36061.42
15:45:11|36061.42
15:45:11|36061.42
15:45:13|36061.42
15:45:15|36047.44
15:45:15|36047.44
15:45:17|36047.44
15:45:19|36038.7
15:45:19|36038.7
15:45:20|36037.37
15:45:21|36037.37
15:45:22|36031.53
15:45:24|36031.53
15:45:25|36028.14
15:45:26|36037.91
15:45:27|36037.91
15:45:28|36037.91
15:45:29|36037.91
15:45:30|36037.26
15:45:31|36045.52
15:45:33|36043.84
15:45:34|36043.84
15:45:34|36046.91
15:45:36|36045.54
15:45:37|36045.54
15:45:38|36045.41
15:45:39|36045.77
15:45:40|36045.77
15:45:41|36045.77
15:45:42|36045.77
15:45:43|36045.77
15:45:44|36045.77
15:45:45|36045.77
15:45:46|36035.48
15:45:47|36035.48
15:45:48|36035.48
15:45:49|36044.84
15:45:50|36044.84
15:45:51|36044.84
15:45:52|36044.84
15:45:53|36044.84
15:45:54|36044.84
15:45:55|36044.84
15:45:56|36044.84
15:45:57|36044.84
15:45:58|36044.84
15:45:59|36044.84
15:46:00|36044.84
15:46:01|36039.97
15:46:02|36039.97
15:46:03|36039.97
15:46:04|36039.97
15:46:06|36046.92
15:46:06|36048.28
15:46:07|36048.36
15:46:08|36048.36
15:46:09|36055.45
15:46:10|36057.97
15:46:11|36062.97
15:46:12|36062.97
15:46:14|36062.97
15:46:14|36062.97
15:46:15|36062.97
15:46:17|36062.97
15:46:17|36062.97
15:46:18|36062.97
15:46:20|36062.97
15:46:21|36062.97
15:46:22|36062.97
15:46:23|36087.75
15:46:24|36087.75
15:46:26|36098.24
15:46:27|36098.24
15:46:27|36094.17
15:46:28|36094.17
15:46:30|36094.17
15:46:30|36092.66
15:46:31|36092.66
15:46:32|36092.66
15:46:33|36083.96
15:46:34|36083.96
15:46:35|36083.96
15:46:36|36083.96
15:46:38|36057.78
15:46:38|36046.67
15:46:40|36046.67
15:46:40|36047.1
15:46:41|36047.1
15:46:42|36047.1
15:46:44|36053.49
15:46:45|36053.49
15:46:46|36053.49
15:46:47|36053.49
15:46:48|36053.49
15:46:49|36053.49
15:46:50|36053.49
15:46:51|36053.49
15:46:52|36053.49
15:46:53|36053.49
15:46:54|36053.49
15:46:55|36053.49
15:46:56|36053.49
15:46:57|36042.59
15:46:58|36042.59
15:46:59|36042.59
15:47:01|36042.59
15:47:02|36042.59
15:47:02|36042.59
15:47:03|36042.59
15:47:05|36042.59
15:47:05|36042.59
15:47:07|36042.59
15:47:08|36046.5
15:47:09|36046.5
15:47:10|36046.5
15:47:11|36046.5
15:47:12|36046.5
15:47:13|36046.5
15:47:14|36046.5
15:47:15|36046.5
15:47:16|36046.5
15:47:18|36046.5
15:47:19|36040.34
15:47:20|36040.34
15:47:21|36040.34
15:47:22|36040.34
15:47:23|36050.25
15:47:24|36050.25
15:47:25|36050.25
15:47:26|36050.25
15:47:27|36042.32
15:47:28|36042.32
15:47:29|36042.32
15:47:30|36042.32
15:47:31|36042.32
15:47:33|36042.32
15:47:34|36057.68
15:47:35|36053.28
15:47:35|36053.28
15:47:37|36053.28
15:47:38|36053.28
15:47:38|36053.28
15:47:40|36053.28
15:47:40|36053.28
15:47:41|36047.26
15:47:42|36047.26
15:47:44|36054.87
15:47:45|36054.86
15:47:45|36054.86
15:47:47|36054.86
15:47:48|36054.86
15:47:49|36054.86
15:47:50|36054.86
15:47:52|36054.86
15:47:52|36054.86
15:47:54|36054.86
15:47:55|36054.86
15:47:55|36054.86
15:47:56|36063.94
15:47:58|36063.94
15:47:59|36063.94
15:48:00|36063.94
15:48:00|36063.94
15:48:02|36063.94
15:48:02|36063.94
15:48:03|36063.94
15:48:05|36063.94
15:48:05|36063.94
15:48:07|36063.94
15:48:07|36063.94
15:48:08|36085.42
15:48:10|36079.77
15:48:10|36079.77
15:48:11|36079.77
15:48:13|36079.77
15:48:13|36066.23
15:48:14|36066.23
15:48:16|36064.4
15:48:17|36064.4
15:48:19|36064.4
15:48:19|36064.4
15:48:21|36064.4
15:48:22|36064.4
15:48:24|36054.33
15:48:24|36054.33
15:48:25|36054.33
15:48:27|36055.25
15:48:29|36055.25
15:48:29|36055.25
15:48:31|36055.25
15:48:33|36055.25
15:48:34|36055.25
15:48:35|36070.58
15:48:35|36070.58
15:48:37|36070.58
15:48:37|36070.58
15:48:39|36070.58
15:48:41|36070.58
15:48:41|36070.58
15:48:42|36070.58
15:48:43|36070.58
15:48:44|36060.85
15:48:45|36060.85
15:48:46|36060.85
15:48:47|36060.85
15:48:48|36060.85
15:48:49|36060.85
15:48:50|36060.85
15:48:51|36062.57
15:48:52|36062.57
15:48:53|36062.57
15:48:54|36062.57
15:48:56|36062.57
15:48:57|36062.57
15:48:58|36062.57
15:48:59|36062.57
15:48:59|36063.58
15:49:01|36063.58
15:49:02|36063.58
15:49:03|36064.06
15:49:04|36064.06
15:49:05|36055.74
15:49:06|36055.74
15:49:07|36055.74
15:49:08|36055.74
15:49:09|36070.41
15:49:09|36073.03
15:49:11|36073.03
15:49:12|36073.03
15:49:13|36073.03
15:49:14|36073.03
15:49:14|36073.03
15:49:16|36073.03
15:49:17|36079.26
15:49:18|36079.26
15:49:20|36082.37
15:49:20|36082.37
15:49:21|36082.37
15:49:23|36087.62
15:49:23|36087.62
15:49:25|36087.62
15:49:27|36087.62
15:49:28|36087.62
15:49:29|36087.62
15:49:30|36087.62
15:49:31|36087.62
15:49:32|36087.62
15:49:32|36087.62
15:49:34|36092.8
15:49:35|36092.8
15:49:36|36092.8
15:49:37|36092.8
15:49:38|36092.8
15:49:39|36092.8
15:49:41|36092.8
15:49:41|36092.8
15:49:42|36079.03
15:49:44|36079.03
15:49:46|36079.03
15:49:46|36079.03
15:49:47|36079.03
15:49:48|36079.03
15:49:49|36079.03
15:49:50|36079.03
15:49:51|36079.03
15:49:52|36079.03
15:49:53|36079.03
15:49:54|36079.03
15:49:55|36079.03
15:49:56|36079.03
15:49:57|36079.03
15:49:58|36079.03
15:49:59|36079.03
15:50:00|36079.03
15:50:01|36079.03
15:50:02|36079.03
15:50:04|36079.03
15:50:04|36079.03
15:50:06|36072.93
15:50:07|36072.93
15:50:07|36072.93
15:50:09|36072.93
15:50:10|36072.93
15:50:11|36072.93
15:50:12|36072.93
15:50:13|36075.79
15:50:14|36075.79
15:50:15|36072.05
15:50:16|36081.68
15:50:17|36095.
15:50:17|36109.51
15:50:19|36109.51
15:50:21|36130.84
15:50:21|36130.84
15:50:23|36130.84
15:50:25|36130.84
15:50:25|36124.8
15:50:27|36120.41
15:50:28|36120.41
15:50:29|36103.19
15:50:31|36103.19
15:50:32|36103.19
15:50:33|36103.19
15:50:33|36095.11
15:50:35|36095.08
15:50:36|36095.08
15:50:37|36095.08
15:50:38|36095.08
15:50:39|36095.08
15:50:40|36095.08
15:50:41|36095.08
15:50:42|36095.08
15:50:43|36070.3
15:50:44|36070.3
15:50:45|36070.3
15:50:46|36070.3
15:50:47|36070.3
15:50:48|36070.3
15:50:49|36070.3
15:50:50|36070.3
15:50:51|36064.66
15:50:52|36064.66
15:50:53|36064.66
15:50:54|36064.66
15:50:55|36070.84
15:50:56|36070.84
15:50:58|36073.45
15:50:58|36073.45
15:50:59|36074.49
15:51:00|36074.49
15:51:01|36074.49
15:51:03|36074.49
15:51:03|36074.49
15:51:04|36074.49
15:51:06|36096.28
15:51:07|36122.05
15:51:08|36167.04
15:51:08|36141.44
15:51:09|36141.87
15:51:11|36135.49
15:51:12|36140.22
15:51:12|36140.22
15:51:14|36140.22
15:51:15|36140.22
15:51:15|36140.22
15:51:17|36140.22
15:51:17|36140.22
15:51:18|36140.22
15:51:19|36140.22
15:51:21|36145.98
15:51:22|36145.98
15:51:24|36145.98
15:51:24|36145.98
15:51:26|36145.98
15:51:26|36145.98
15:51:28|36145.98
15:51:29|36145.98
15:51:30|36145.98
15:51:31|36145.98
15:51:32|36148.73
15:51:33|36148.73
15:51:34|36148.73
15:51:35|36148.73
15:51:36|36161.1
15:51:38|36169.76
15:51:38|36171.11
15:51:40|36172.81
15:51:41|36172.81
15:51:42|36172.81
15:51:42|36172.81
15:51:43|36186.78
15:51:44|36191.33
15:51:45|36193.17
15:51:47|36193.16
15:51:48|36191.37
15:51:49|36191.37
15:51:50|36191.37
15:51:51|36191.37
15:51:52|36191.37
15:51:53|36186.83
15:51:54|36186.83
15:51:55|36186.83
15:51:56|36186.83
15:51:57|36186.83
15:51:58|36186.83
15:51:59|36186.83
15:52:00|36186.83
15:52:01|36186.83
15:52:02|36186.83
15:52:03|36176.21
15:52:04|36180.63
15:52:05|36180.63
15:52:06|36180.63
15:52:08|36164.67
15:52:09|36164.67
15:52:09|36164.67
15:52:10|36164.67
15:52:11|36164.67
15:52:13|36164.67
15:52:14|36164.67
15:52:15|36148.49
15:52:15|36148.49
15:52:17|36156.11
15:52:18|36156.11
15:52:19|36156.11
15:52:20|36156.11
15:52:22|36156.11
15:52:23|36145.48
15:52:24|36145.48
15:52:26|36147.91
15:52:26|36147.91
15:52:28|36147.91
15:52:30|36147.91
15:52:31|36147.91
15:52:31|36147.91
15:52:32|36147.91
15:52:33|36147.91
15:52:35|36147.91
15:52:35|36147.91
15:52:36|36147.91
15:52:38|36131.16
15:52:39|36131.16
15:52:40|36131.16
15:52:41|36127.61
15:52:42|36123.5
15:52:43|36123.5
15:52:44|36123.5
15:52:45|36123.5
15:52:46|36123.5
15:52:48|36133.43
15:52:49|36134.71
15:52:50|36134.71
15:52:50|36134.71
15:52:52|36114.13
15:52:52|36110.51
15:52:53|36110.51
15:52:54|36110.51
15:52:56|36100.
15:52:56|36100.
15:52:57|36092.93
15:52:58|36092.93
15:53:00|36092.93
15:53:01|36092.93
15:53:01|36096.26
15:53:03|36086.92
15:53:03|36080.
15:53:05|36080.
15:53:05|36080.
15:53:06|36080.
15:53:08|36059.71
15:53:09|36050.66
15:53:10|36048.99
15:53:11|36052.41
15:53:12|36037.99
15:53:13|36037.99
15:53:14|36037.99
15:53:15|36037.99
15:53:16|36037.99
15:53:17|36037.99
15:53:18|36037.99
15:53:19|36038.44
15:53:20|36036.23
15:53:21|36036.23
15:53:22|36028.47
15:53:23|36028.47
15:53:25|36009.87
15:53:27|35991.85
15:53:27|35991.85
15:53:28|35984.16
15:53:30|35960.48
15:53:31|35964.25
15:53:32|35945.55
15:53:33|35965.03
15:53:34|35961.01
15:53:35|35975.36
15:53:35|35979.43
15:53:37|35982.98
15:53:37|35978.49
15:53:39|35978.49
15:53:41|35962.12
15:53:41|35962.12
15:53:42|35952.09
15:53:43|35952.09
15:53:45|35957.92
15:53:47|35959.87
15:53:47|35960.66
15:53:48|35960.66
15:53:49|35960.66
15:53:50|35960.66
15:53:51|35959.76
15:53:52|35964.02
15:53:54|35964.
15:53:55|35964.
15:53:56|35964.49
15:53:57|35964.49
15:53:57|35964.49
15:53:59|35964.49
15:54:00|35988.18
15:54:01|35969.36
15:54:02|35969.36
15:54:04|35951.11
15:54:04|35960.49
15:54:05|35964.59
15:54:06|35969.8
15:54:08|35964.17
15:54:09|35964.17
15:54:09|35964.17
15:54:10|35964.17
15:54:13|35964.17
15:54:14|35964.17
15:54:14|35965.3
15:54:16|35971.69
15:54:17|35983.52
15:54:18|35983.52
15:54:19|35983.52
15:54:20|35988.78
15:54:20|35988.78
15:54:22|35988.78
15:54:23|35988.78
15:54:23|35992.64
15:54:24|35992.64
15:54:26|35992.64
15:54:27|36005.86
15:54:28|36008.34
15:54:30|36008.34
15:54:31|36008.34
15:54:32|36008.34
15:54:34|36008.34
15:54:34|36008.34
15:54:35|36008.34
15:54:37|36008.34
15:54:38|36008.34
15:54:39|36008.34
15:54:40|36005.95
15:54:41|36005.95
15:54:42|36005.95
15:54:43|36004.94
15:54:44|36004.94
15:54:45|36004.94
15:54:46|36004.94
15:54:47|36004.94
15:54:49|36004.94
15:54:50|36004.94
15:54:51|36006.66
15:54:51|36014.01
15:54:53|36014.01
15:54:53|36014.01
15:54:54|36014.01
15:54:55|36014.01
15:54:56|36014.01
15:54:57|36014.01
15:54:59|36014.01
15:54:59|36014.01
15:55:01|36014.01
15:55:02|36014.01
15:55:03|36021.55
15:55:04|36021.55
15:55:05|36021.55
15:55:06|36021.55
15:55:07|36021.55
15:55:08|36021.55
15:55:09|36026.27
15:55:10|36018.9
15:55:11|36018.9
15:55:12|36018.9
15:55:13|36029.44
15:55:14|36029.44
15:55:15|36043.
15:55:16|36043.
15:55:17|36043.
15:55:18|36033.49
15:55:20|36033.49
15:55:21|36033.49
15:55:21|36033.49
15:55:22|36033.49
15:55:23|36033.49
15:55:24|36033.49
15:55:25|36017.58
15:55:27|36017.58
15:55:28|36017.58
15:55:30|36028.27
15:55:30|36028.27
15:55:32|36028.27
15:55:33|36028.27
15:55:34|36028.27
15:55:35|36020.72
15:55:36|36020.72
15:55:37|36020.72
15:55:38|36020.72
15:55:39|36034.87
15:55:40|36034.87
15:55:41|36034.87
15:55:42|36021.66
15:55:43|36021.66
15:55:44|36021.66
15:55:45|36021.66
15:55:46|36021.66
15:55:47|36021.66
15:55:48|36021.66
15:55:49|36016.9
15:55:50|36016.9
15:55:52|36016.9
15:55:52|36007.94
15:55:53|36007.94
15:55:54|36007.94
15:55:55|36007.94
15:55:57|36007.94
15:55:57|36012.1
15:55:58|36012.1
15:55:59|36012.1
15:56:00|36012.1
15:56:01|36028.33
15:56:02|36035.54
15:56:04|36035.54
15:56:05|36035.54
15:56:06|36035.54
15:56:07|36035.54
15:56:08|36047.41
15:56:09|36042.67
15:56:10|36042.67
15:56:11|36042.67
15:56:12|36042.67
15:56:13|36042.67
15:56:14|36042.67
15:56:15|36042.67
15:56:16|36042.67
15:56:17|36042.67
15:56:18|36042.67
15:56:19|36042.67
15:56:20|36033.44
15:56:21|36033.44
15:56:22|36033.44
15:56:23|36033.44
15:56:24|36033.44
15:56:25|36033.44
15:56:26|36033.44
15:56:27|36033.44
15:56:28|36033.44
15:56:30|36032.52
15:56:31|36032.52
15:56:33|36033.36
15:56:34|36033.36
15:56:35|36033.36
15:56:37|36027.06
15:56:38|36027.06
15:56:39|36027.06
15:56:40|36027.06
15:56:42|36048.61
15:56:44|36048.61
15:56:44|36048.61
15:56:45|36048.61
15:56:46|36048.61
15:56:47|36048.61
15:56:48|36048.61
15:56:50|36044.87
15:56:51|36044.87
15:56:53|36044.87
15:56:53|36044.87
15:56:54|36044.87
15:56:55|36044.87
15:56:56|36044.87
15:56:57|36044.87
15:56:58|36044.87
15:56:59|36044.87
15:57:00|36044.87
15:57:01|36044.87
15:57:02|36044.87
15:57:03|36044.87
15:57:05|36044.87
15:57:05|36044.87
15:57:07|36044.87
15:57:08|36044.87
15:57:09|36044.87
15:57:10|36044.87
15:57:11|36044.87
15:57:12|36044.87
15:57:13|36044.87
15:57:14|36044.87
15:57:15|36025.09
15:57:16|36025.09
15:57:17|36025.09
15:57:18|36025.09
15:57:18|36025.09
15:57:20|36025.09
15:57:20|36016.82
15:57:22|36016.82
15:57:22|36016.82
15:57:24|36005.9
15:57:25|36005.9
15:57:27|36010.68
15:57:28|36010.68
15:57:29|36010.68
15:57:31|36006.33
15:57:31|36006.33
15:57:33|36011.16
15:57:34|36011.16
15:57:35|36011.16
15:57:35|36011.16
15:57:37|36011.16
15:57:39|36019.45
15:57:39|36019.45
15:57:41|36019.45
15:57:42|36019.45
15:57:42|36019.45
15:57:44|36019.45
15:57:46|36034.05
15:57:46|36034.05
15:57:47|36034.05
15:57:48|36034.05
15:57:50|36034.05
15:57:52|36034.05
15:57:52|36034.05
15:57:53|36037.23
15:57:54|36037.23
15:57:55|36037.23
15:57:56|36051.56
15:57:57|36051.56
15:57:58|36051.56
15:58:00|36051.56
15:58:01|36051.56
15:58:02|36051.56
15:58:04|36051.56
15:58:04|36051.56
15:58:05|36033.25
15:58:06|36033.25
15:58:07|36033.25
15:58:08|36033.25
15:58:09|36018.11
15:58:10|36018.11
15:58:12|36018.11
15:58:12|36018.11
15:58:13|36018.11
15:58:14|36018.11
15:58:15|36018.11
15:58:17|36018.11
15:58:17|36018.11
15:58:18|35970.98
15:58:19|35970.98
15:58:20|35970.98
15:58:21|35970.98
15:58:22|35970.98
15:58:23|35970.98
15:58:24|35970.98
15:58:26|35970.98
15:58:28|35970.98
15:58:29|35970.98
15:58:29|35970.98
15:58:31|35970.98
15:58:32|35979.06
15:58:33|35979.06
15:58:34|35979.06
15:58:35|35979.06
15:58:36|35979.06
15:58:37|35979.06
15:58:38|35968.49
15:58:39|35968.49
15:58:40|35968.49
15:58:41|35968.49
15:58:42|35968.49
15:58:43|35968.49
15:58:44|35968.49
15:58:45|35968.49
15:58:46|35968.49
15:58:47|35968.49
15:58:48|35968.49
15:58:49|35968.49
15:58:50|35968.49
15:58:51|35968.49
15:58:52|35968.49
15:58:53|35968.49
15:58:54|35968.49
15:58:55|35968.49
15:58:57|35968.49
15:58:57|35968.49
15:58:58|35968.49
15:58:59|35968.49
15:59:00|35945.24
15:59:02|35945.24
15:59:02|35945.66
15:59:03|35945.66
15:59:04|35949.23
15:59:06|35949.23
15:59:07|35949.23
15:59:07|35949.23
15:59:08|35949.23
15:59:10|35949.23
15:59:10|35949.23
15:59:12|35949.23
15:59:13|35949.23
15:59:14|35949.23
15:59:14|35949.23
15:59:15|35949.23
15:59:16|35949.23
15:59:18|35949.23
15:59:18|35961.93
15:59:20|35961.93
15:59:21|35961.93
15:59:21|35961.93
15:59:22|35961.93
15:59:24|35972.17
15:59:25|35972.17
15:59:25|35985.26
15:59:26|35985.26
15:59:28|35985.26
15:59:28|35976.94
15:59:29|35976.94
15:59:31|35976.94
15:59:33|35987.82
15:59:34|35987.82
15:59:35|35987.82
15:59:36|35987.82
15:59:37|35987.82
15:59:38|35987.82
15:59:39|35987.82
15:59:40|35987.82
15:59:41|35998.08
15:59:42|35998.08
15:59:43|35998.08
15:59:44|35998.08
15:59:45|35998.08
15:59:46|35998.08
15:59:47|35998.08
15:59:48|35998.08
15:59:49|35998.08
15:59:50|35998.08
15:59:51|35981.4
15:59:52|35981.31
15:59:53|35981.31
15:59:54|35981.31
15:59:55|35985.42
15:59:56|35985.42
15:59:57|35985.42
15:59:58|35985.42
15:59:59|35990.79
16:00:00|35990.79
16:00:01|35990.79
16:00:02|35988.46
16:00:03|35988.47
16:00:04|35988.47
16:00:05|35988.47
16:00:06|35985.51
16:00:07|35986.4
16:00:08|35986.4
16:00:09|35986.4
16:00:10|35986.4
16:00:11|35986.4
16:00:12|35986.4
16:00:13|35986.4
16:00:14|35986.4
16:00:15|35986.4
16:00:16|35986.4
16:00:17|35986.4
16:00:18|35978.78
16:00:19|35972.11
16:00:20|35972.11
16:00:21|35972.11
16:00:22|35972.11
16:00:23|35977.17
16:00:24|35977.16
16:00:25|35977.16
16:00:26|35965.74
16:00:27|35965.74
16:00:28|35965.74
16:00:30|35969.16
16:00:31|35969.16
16:00:32|35969.16
16:00:33|35969.16
16:00:34|35984.75
16:00:36|35984.75
16:00:37|35984.75
16:00:38|35984.75
16:00:39|35984.75
16:00:41|35993.5
16:00:42|35993.5
16:00:42|35993.5
16:00:44|35993.5
16:00:44|35993.5
16:00:46|35993.5
16:00:47|35977.17
16:00:47|35977.17
16:00:49|35977.17
16:00:50|35977.17
16:00:50|35977.17
16:00:52|35977.17
16:00:53|35977.17
16:00:53|35975.34
16:00:54|35975.34
16:00:55|35975.34
16:00:57|35975.34
16:00:58|35982.16
16:00:58|35982.16
16:00:59|35982.16
16:01:00|35982.16
16:01:02|35982.16
16:01:02|35982.16
16:01:03|35982.16
16:01:05|35982.16
16:01:05|35982.16
16:01:06|35982.16
16:01:08|35982.16
16:01:09|35979.3
16:01:10|35979.3
16:01:11|35979.3
16:01:12|36005.87
16:01:13|36005.87
16:01:14|36005.87
16:01:15|36013.68
16:01:16|36013.68
16:01:17|36013.68
16:01:18|36013.68
16:01:19|36013.68
16:01:20|36013.68
16:01:21|36013.68
16:01:22|36011.92
16:01:23|36011.92
16:01:24|36018.23
16:01:25|36020.04
16:01:26|36020.04
16:01:27|36022.62
16:01:28|36022.62
16:01:29|36022.62
16:01:31|36022.62
16:01:32|36008.16
16:01:33|36008.16
16:01:35|36012.38
16:01:36|36012.38
16:01:36|36022.9
16:01:38|36022.9
16:01:39|36022.9
16:01:41|36022.9
16:01:42|36022.9
16:01:43|36040.66
16:01:44|36040.66
16:01:46|36042.95
16:01:46|36036.77
16:01:47|36058.21
16:01:48|36058.21
16:01:49|36067.19
16:01:50|36060.25
16:01:52|36060.25
16:01:53|36060.25
16:01:54|36060.25
16:01:55|36060.25
16:01:56|36060.25
16:01:57|36060.25
16:01:58|36047.29
16:01:59|36047.29
16:02:00|36047.29
16:02:01|36039.65
16:02:02|36039.65
16:02:02|36039.65
16:02:04|36039.65
16:02:05|36010.05
16:02:06|36010.05
16:02:07|36016.01
16:02:08|36016.01
16:02:09|36016.01
16:02:10|36016.01
16:02:11|35999.69
16:02:12|35999.7
16:02:13|36008.32
16:02:14|36008.32
16:02:15|36008.39
16:02:17|36008.39
16:02:17|36008.39
16:02:18|36008.39
16:02:19|36015.42
16:02:20|36041.79
16:02:21|36041.79
16:02:22|36050.47
16:02:23|36057.71
16:02:24|36057.71
16:02:25|36089.98
16:02:26|36086.89
16:02:27|36085.2
16:02:28|36085.2
16:02:29|36085.2
16:02:31|36085.2
16:02:33|36085.2
16:02:33|36085.2
16:02:34|36084.53
16:02:36|36079.06
16:02:37|36079.06
16:02:38|36079.06
16:02:40|36075.34
16:02:40|36075.34
16:02:42|36075.34
16:02:43|36075.34
16:02:43|36075.34
16:02:45|36075.34
16:02:45|36075.34
16:02:47|36087.66
16:02:49|36087.1
16:02:49|36093.1
16:02:50|36089.53
16:02:51|36089.53
16:02:52|36073.36
16:02:53|36073.36
16:02:54|36073.36
16:02:55|36075.04
16:02:56|36083.53
16:02:58|36083.53
16:02:58|36083.53
16:02:59|36083.17
16:03:01|36083.17
16:03:02|36083.17
16:03:03|36083.17
16:03:04|36083.17
16:03:05|36075.35
16:03:06|36075.35
16:03:07|36075.35
16:03:07|36085.18
16:03:09|36087.
16:03:10|36087.
16:03:11|36087.
16:03:12|36087.
16:03:13|36087.
16:03:14|36087.
16:03:15|36087.
16:03:16|36087.
16:03:17|36087.
16:03:18|36077.21
16:03:19|36077.21
16:03:20|36077.21
16:03:21|36070.26
16:03:22|36070.26
16:03:22|36068.11
16:03:24|36068.11
16:03:25|36068.11
16:03:26|36068.11
16:03:27|36068.11
16:03:28|36068.11
16:03:29|36068.11
16:03:30|36065.53
16:03:31|36071.51
16:03:33|36073.35
16:03:34|36073.35
16:03:35|36077.37
16:03:37|36077.37
16:03:38|36077.37
16:03:38|36077.37
16:03:40|36067.49
16:03:42|36075.92
16:03:42|36075.92
16:03:43|36075.92
16:03:44|36075.92
16:03:46|36075.92
16:03:46|36075.92
16:03:47|36075.92
16:03:48|36075.92
16:03:49|36075.92
16:03:51|36095.95
16:03:51|36095.95
16:03:53|36095.95
16:03:53|36095.95
16:03:54|36088.14
16:03:55|36088.14
16:03:57|36088.14
16:03:58|36088.14
16:04:00|36090.2
16:04:01|36084.91
16:04:02|36084.91
16:04:03|36084.91
16:04:05|36098.07
16:04:05|36098.07
16:04:07|36098.07
16:04:08|36099.46
16:04:09|36099.46
16:04:11|36099.46
16:04:11|36099.46
16:04:12|36099.46
16:04:13|36099.46
16:04:14|36099.46
16:04:16|36099.46
16:04:16|36099.46
16:04:17|36099.46
16:04:18|36099.46
16:04:19|36099.46
16:04:20|36099.46
16:04:22|36099.46
16:04:22|36087.28
16:04:24|36090.88
16:04:24|36066.92
16:04:25|36070.02
16:04:26|36070.02
16:04:27|36070.02
16:04:29|36070.02
16:04:29|36064.03
16:04:30|36064.03
16:04:32|36064.03
16:04:32|36064.03
16:04:33|36064.03
16:04:34|36064.03
16:04:36|36064.03
16:04:37|36069.83
16:04:39|36069.83
16:04:40|36069.83
16:04:41|36069.83
16:04:42|36069.83
16:04:43|36069.83
16:04:44|36069.83
16:04:45|36069.29
16:04:46|36071.62
16:04:47|36071.62
16:04:48|36071.62
16:04:50|36071.62
16:04:51|36071.62
16:04:52|36071.62
16:04:53|36081.6
16:04:53|36081.57
16:04:55|36081.57
16:04:55|36081.57
16:04:57|36081.57
16:04:57|36081.57
16:04:59|36081.57
16:04:59|36081.57
16:05:00|36081.57
16:05:02|36081.57
16:05:03|36081.57
16:05:04|36081.57
16:05:05|36081.57
16:05:06|36099.76
16:05:07|36099.76
16:05:08|36099.76
16:05:09|36092.77
16:05:10|36092.77
16:05:11|36092.77
16:05:12|36092.77
16:05:13|36092.77
16:05:14|36092.77
16:05:15|36092.77
16:05:16|36092.77
16:05:17|36092.77
16:05:18|36092.77
16:05:20|36092.77
16:05:21|36092.77
16:05:21|36092.77
16:05:23|36092.77
16:05:23|36092.77
16:05:24|36092.77
16:05:25|36092.77
16:05:27|36092.77
16:05:27|36092.77
16:05:28|36094.86
16:05:29|36094.86
16:05:30|36094.86
16:05:31|36094.86
16:05:33|36094.86
16:05:33|36094.86
16:05:35|36094.86
16:05:36|36094.86
16:05:37|36094.86
16:05:39|36094.86
16:05:40|36105.4
16:05:42|36096.62
16:05:43|36096.62
16:05:44|36096.62
16:05:45|36104.7
16:05:46|36104.7
16:05:47|36104.7
16:05:48|36128.45
16:05:50|36131.08
16:05:50|36131.09
16:05:52|36131.09
16:05:53|36131.09
16:05:54|36120.4
16:05:54|36120.4
16:05:56|36120.4
16:05:57|36120.4
16:05:58|36120.4
16:05:59|36123.76
16:06:00|36123.76
16:06:01|36123.76
16:06:02|36123.76
16:06:03|36123.76
16:06:04|36123.76
16:06:06|36129.63
16:06:06|36131.08
16:06:07|36131.08
16:06:08|36131.08
16:06:09|36143.76
16:06:11|36143.76
16:06:12|36143.07
16:06:13|36143.07
16:06:14|36143.07
16:06:15|36143.07
16:06:16|36143.07
16:06:17|36143.07
16:06:17|36143.07
16:06:19|36143.07
16:06:20|36143.07
16:06:21|36143.07
16:06:22|36143.07
16:06:23|36143.07
16:06:24|36143.07
16:06:25|36143.07
16:06:26|36143.07
16:06:27|36143.07
16:06:28|36116.76
16:06:29|36116.76
16:06:30|36116.76
16:06:31|36116.76
16:06:32|36116.76
16:06:33|36116.76
16:06:34|36116.76
16:06:35|36116.76
16:06:36|36116.76
16:06:37|36116.76
16:06:38|36125.93
16:06:39|36133.6
16:06:40|36133.6
16:06:41|36133.6
16:06:42|36133.6
16:06:43|36133.6
16:06:45|36139.08
16:06:45|36149.16
16:06:46|36149.78
16:06:47|36159.09
16:06:48|36162.39
16:06:49|36162.36
16:06:50|36162.36
16:06:52|36160.71
16:06:52|36160.71
16:06:54|36169.84
16:06:55|36169.84
16:06:56|36170.65
16:06:57|36170.65
16:06:58|36170.65
16:06:59|36170.65
16:07:00|36172.82
16:07:01|36173.49
16:07:02|36173.49
16:07:03|36173.49
16:07:05|36187.38
16:07:06|36187.38
16:07:06|36187.38
16:07:08|36193.17
16:07:08|36193.17
16:07:10|36193.17
16:07:10|36193.17
16:07:11|36193.17
16:07:13|36193.17
16:07:13|36188.59
16:07:14|36188.59
16:07:15|36188.59
16:07:17|36188.59
16:07:17|36188.59
16:07:18|36188.59
16:07:19|36174.24
16:07:20|36174.24
16:07:22|36174.24
16:07:23|36150.19
16:07:24|36150.19
16:07:24|36150.19
16:07:25|36150.19
16:07:26|36150.19
16:07:27|36150.19
16:07:29|36150.19
16:07:29|36148.61
16:07:31|36148.61
16:07:31|36150.
16:07:32|36150.
16:07:33|36150.
16:07:34|36150.
16:07:36|36150.
16:07:37|36140.39
16:07:39|36185.1
16:07:39|36181.96
16:07:41|36181.96
16:07:42|36179.69
16:07:43|36179.69
16:07:44|36179.69
16:07:45|36179.69
16:07:46|36176.25
16:07:47|36176.25
16:07:48|36176.25
16:07:49|36176.25
16:07:50|36176.25
16:07:52|36176.25
16:07:53|36176.25
16:07:53|36176.25
16:07:55|36176.25
16:07:55|36176.25
16:07:56|36145.77
16:07:58|36145.77
16:07:58|36145.77
16:08:00|36146.97
16:08:01|36146.97
16:08:03|36146.97
16:08:04|36146.97
16:08:04|36146.97
16:08:06|36146.97
16:08:07|36146.97
16:08:08|36151.27
16:08:10|36151.27
16:08:10|36151.27
16:08:11|36151.27
16:08:12|36151.27
16:08:13|36151.27
16:08:15|36147.31
16:08:15|36147.31
16:08:17|36147.31
16:08:18|36147.31
16:08:19|36147.31
16:08:20|36147.31
16:08:21|36147.31
16:08:22|36147.31
16:08:22|36136.27
16:08:24|36136.27
16:08:25|36136.57
16:08:25|36136.57
16:08:27|36123.61
16:08:28|36123.61
16:08:28|36123.61
16:08:30|36123.61
16:08:31|36123.61
16:08:32|36123.61
16:08:33|36123.61
16:08:33|36123.61
16:08:35|36122.27
16:08:35|36122.27
16:08:36|36122.27
16:08:39|36122.27
16:08:39|36122.27
16:08:41|36119.82
16:08:43|36125.24
16:08:43|36125.24
16:08:44|36125.24
16:08:46|36132.56
16:08:47|36132.56
16:08:48|36132.56
16:08:50|36132.56
16:08:50|36121.58
16:08:52|36121.58
16:08:53|36121.13
16:08:54|36121.13
16:08:55|36121.13
16:08:56|36121.13
16:08:57|36121.13
16:08:58|36121.13
16:08:59|36121.13
16:09:01|36121.22
16:09:01|36121.22
16:09:02|36128.47
16:09:03|36111.07
16:09:05|36111.07
16:09:06|36111.07
16:09:06|36111.07
16:09:08|36111.07
16:09:08|36111.07
16:09:11|36111.07
16:09:11|36111.07
16:09:12|36111.07
16:09:13|36116.57
16:09:15|36116.57
16:09:15|36116.57
16:09:17|36116.57
16:09:18|36106.03
16:09:18|36106.65
16:09:19|36099.37
16:09:20|36099.37
16:09:21|36099.37
16:09:23|36099.37
16:09:23|36085.7
16:09:24|36095.5
16:09:25|36095.5
16:09:27|36095.5
16:09:28|36095.5
16:09:29|36095.5
16:09:29|36095.5
16:09:31|36095.5
16:09:31|36095.5
16:09:32|36095.5
16:09:33|36104.82
16:09:34|36100.66
16:09:35|36100.66
16:09:37|36100.66
16:09:38|36088.41
16:09:39|36089.87
16:09:41|36090.57
16:09:42|36096.57
16:09:43|36082.8
16:09:44|36086.57
16:09:45|36086.57
16:09:46|36086.57
16:09:47|36086.57
16:09:49|36087.93
16:09:50|36087.93
16:09:51|36087.93
16:09:52|36087.93
16:09:53|36076.8
16:09:54|36076.8
16:09:56|36051.23
16:09:56|36056.53
16:09:57|36056.53
16:09:59|36056.53
16:10:00|36057.17
16:10:01|36064.75
16:10:02|36064.75
16:10:03|36064.75
16:10:04|36064.75
16:10:05|36043.6
16:10:06|36045.03
16:10:07|36045.03
16:10:09|36036.23
16:10:09|36045.76
16:10:11|36045.76
16:10:11|36045.76
16:10:12|36045.76
16:10:14|36032.36
16:10:15|36032.36
16:10:16|36028.47
16:10:17|36028.47
16:10:18|36028.47
16:10:19|36027.28
16:10:20|36027.28
16:10:22|36039.55
16:10:22|36039.55
16:10:23|36039.55
16:10:25|36039.55
16:10:25|36039.55
16:10:26|36046.87
16:10:27|36046.87
16:10:28|36046.87
16:10:30|36046.87
16:10:30|36046.87
16:10:31|36046.87
16:10:32|36057.17
16:10:33|36057.17
16:10:34|36057.17
16:10:35|36057.17
16:10:37|36057.17
16:10:37|36057.17
16:10:38|36057.17
16:10:39|36057.17
16:10:41|36117.57
16:10:43|36120.84
16:10:44|36131.87
16:10:45|36131.87
16:10:47|36128.2
16:10:49|36128.58
16:10:49|36125.74
16:10:50|36125.74
16:10:51|36125.74
16:10:52|36119.01
16:10:53|36119.01
16:10:54|36119.01
16:10:55|36131.19
16:10:57|36126.04
16:10:58|36126.04
16:11:00|36126.04
16:11:00|36126.04
16:11:01|36118.51
16:11:02|36108.41
16:11:03|36108.41
16:11:04|36108.41
16:11:05|36100.35
16:11:06|36100.35
16:11:07|36100.35
16:11:08|36100.35
16:11:09|36100.35
16:11:10|36100.35
16:11:11|36054.7
16:11:12|36054.72
16:11:13|36054.72
16:11:14|36054.72
16:11:15|36055.05
16:11:16|36049.87
16:11:17|36049.87
16:11:18|36032.31
16:11:19|36032.31
16:11:20|36028.59
16:11:21|36026.41
16:11:22|36026.73
16:11:23|36026.73
16:11:24|36032.35
16:11:25|36032.81
16:11:26|36033.81
16:11:27|36033.81
16:11:28|36021.7
16:11:29|36021.61
16:11:30|36017.81
16:11:31|36016.14
16:11:32|36016.14
16:11:33|36019.97
16:11:34|36019.97
16:11:35|36027.86
16:11:36|36030.12
16:11:37|36030.12
16:11:38|36030.12
16:11:39|36030.12
16:11:40|36030.12
16:11:42|36030.12
16:11:43|36030.12
16:11:44|36030.12
16:11:46|36030.12
16:11:47|36030.12
16:11:49|36030.12
16:11:50|36030.12
16:11:51|36048.5
16:11:51|36048.5
16:11:53|36048.5
16:11:54|36048.5
16:11:56|36025.82
16:11:56|36025.82
16:11:57|36025.82
16:11:58|36015.3
16:11:59|36015.3
16:12:00|36015.3
16:12:01|36015.3
16:12:02|36011.58
16:12:03|36011.58
16:12:04|36008.19
16:12:05|36003.97
16:12:06|36010.25
16:12:07|36020.72
16:12:08|36020.72
16:12:09|36020.72
16:12:10|36020.72
16:12:11|36020.72
16:12:12|36020.72
16:12:13|36020.81
16:12:14|36019.45
16:12:15|36014.35
16:12:16|36014.35
16:12:17|36014.35
16:12:19|36009.
16:12:20|36009.
16:12:22|36012.9
16:12:22|36012.9
16:12:23|36010.3
16:12:24|36010.3
16:12:25|36010.3
16:12:26|35987.42
16:12:27|35972.03
16:12:28|35977.1
16:12:29|35984.79
16:12:30|35984.79
16:12:31|35984.79
16:12:32|35984.79
16:12:33|35984.79
16:12:34|35984.79
16:12:35|35984.79
16:12:36|35984.79
16:12:37|35984.79
16:12:38|35984.79
16:12:39|35984.79
16:12:40|35984.79
16:12:41|35984.79
16:12:42|35984.79
16:12:44|35984.79
16:12:45|35984.79
16:12:46|35984.79
16:12:47|35984.79
16:12:48|35984.79
16:12:49|35984.79
16:12:51|36019.44
16:12:51|36031.45
16:12:52|36031.45
16:12:53|36031.45
16:12:54|36031.45
16:12:55|36031.45
16:12:57|36027.41
16:12:58|36027.41
16:12:59|36020.85
16:12:59|36009.44
16:13:01|35998.54
16:13:02|35986.34
16:13:03|35986.34
16:13:04|35986.34
16:13:05|35980.08
16:13:07|35979.35
16:13:08|35979.35
16:13:08|35989.46
16:13:10|35989.46
16:13:11|35989.46
16:13:12|35989.46
16:13:13|35981.54
16:13:14|35975.83
16:13:15|35975.83
16:13:16|35975.83
16:13:17|35975.83
16:13:18|35975.83
16:13:19|35975.83
16:13:20|35978.68
16:13:21|35970.79
16:13:22|35970.79
16:13:23|35966.86
16:13:24|35961.43
16:13:25|35964.03
16:13:26|35964.03
16:13:27|35964.03
16:13:28|35962.93
16:13:29|35958.42
16:13:30|35950.72
16:13:31|35950.72
16:13:32|35949.91
16:13:33|35949.91
16:13:34|35948.35
16:13:35|35948.35
16:13:36|35948.35
16:13:37|35968.13
16:13:38|35969.02
16:13:39|35969.02
16:13:41|35969.02
16:13:41|35943.4
16:13:43|35943.35
16:13:44|35943.35
16:13:45|35943.35
16:13:46|35945.33
16:13:47|35945.33
16:13:48|35934.59
16:13:49|35934.59
16:13:50|35931.11
16:13:51|35934.76
16:13:52|35936.49
16:13:53|35941.89
16:13:54|35941.89
16:13:55|35947.43
16:13:56|35947.43
16:13:57|35947.43
16:13:58|35947.43
16:13:59|35947.43
16:14:00|35947.43
16:14:01|35947.43
16:14:02|35947.43
16:14:03|35939.79
16:14:04|35939.79
16:14:05|35939.79
16:14:06|35939.79
16:14:07|35921.83
16:14:09|35923.13
16:14:09|35921.76
16:14:10|35921.76
16:14:11|35921.76
16:14:13|35921.76
16:14:14|35928.43
16:14:14|35923.6
16:14:15|35923.6
16:14:17|35930.47
16:14:18|35930.52
16:14:19|35939.42
16:14:20|35942.67
16:14:21|35942.67
16:14:22|35942.67
16:14:23|35942.67
16:14:24|35934.67
16:14:25|35934.67
16:14:26|35946.37
16:14:28|35941.57
16:14:28|35941.57
16:14:29|35941.57
16:14:31|35941.57
16:14:32|35941.57
16:14:32|35941.57
16:14:34|35942.75
16:14:35|35942.75
16:14:36|35947.76
16:14:36|35947.76
16:14:37|35947.76
16:14:38|35947.76
16:14:39|35947.76
16:14:40|35947.76
16:14:42|35947.76
16:14:43|35947.76
16:14:45|35947.76
16:14:46|35947.76
16:14:48|35955.55
16:14:49|35955.55
16:14:50|35950.05
16:14:52|35950.05
16:14:53|35950.06
16:14:54|35950.06
16:14:55|35950.06
16:14:56|35950.06
16:14:57|35950.06
16:14:59|35950.06
16:15:00|35950.06
16:15:01|35950.06
16:15:02|35953.84
16:15:03|35953.84
16:15:04|35953.84
16:15:05|35953.84
16:15:06|35953.84
16:15:07|35953.84
16:15:09|35950.9
16:15:09|35950.9
16:15:10|35950.9
16:15:11|35950.9
16:15:13|35950.86
16:15:14|35950.86
16:15:14|35950.86
16:15:15|35928.28
16:15:16|35945.73
16:15:18|35945.73
16:15:18|35947.59
16:15:19|35947.59
16:15:20|35947.59
16:15:22|35947.59
16:15:22|35947.59
16:15:23|35947.59
16:15:24|35947.59
16:15:25|35947.59
16:15:26|35935.45
16:15:28|35954.52
16:15:28|35954.52
16:15:30|35954.52
16:15:31|35954.52
16:15:31|35954.52
16:15:33|35954.52
16:15:34|35954.52
16:15:34|35954.52
16:15:35|35954.52
16:15:36|35954.52
16:15:38|35954.52
16:15:38|35942.2
16:15:39|35942.2
16:15:41|35942.2
16:15:42|35942.2
16:15:43|35951.62
16:15:45|35961.93
16:15:45|35961.93
16:15:47|35961.93
16:15:48|35961.93
16:15:49|35961.93
16:15:50|35961.93
16:15:52|35961.93
16:15:53|35961.93
16:15:54|35961.93
16:15:55|35961.93
16:15:56|35961.93
16:15:57|35945.03
16:15:58|35945.03
16:15:59|35945.03
16:16:00|35945.03
16:16:01|35947.07
16:16:02|35947.07
16:16:03|35947.07
16:16:04|35947.07
16:16:05|35953.84
16:16:06|35953.84
16:16:07|35975.19
16:16:08|35974.45
16:16:09|35982.76
16:16:10|35978.55
16:16:11|35978.55
16:16:12|35973.72
16:16:13|35973.72
16:16:14|35976.75
16:16:15|35976.75
16:16:16|35976.75
16:16:17|35976.75
16:16:18|35976.75
16:16:19|35976.75
16:16:20|35989.11
16:16:21|35990.79
16:16:22|35990.79
16:16:24|35990.79
16:16:25|35990.79
16:16:25|35995.08
16:16:27|35995.08
16:16:27|35995.08
16:16:28|35995.08
16:16:29|35995.08
16:16:30|35995.08
16:16:31|36003.64
16:16:32|36003.64
16:16:33|36009.72
16:16:34|36016.75
16:16:36|36006.56
16:16:37|36006.56
16:16:38|35994.35
16:16:38|35994.35
16:16:39|35994.35
16:16:40|35991.55
16:16:42|35991.55
16:16:43|35991.55
16:16:43|35991.55
16:16:44|35991.55
16:16:46|35991.55
16:16:48|35991.55
16:16:49|35988.51
16:16:50|35988.51
16:16:51|35988.51
16:16:52|35984.94
16:16:53|35984.94
16:16:54|35984.94
16:16:55|35984.94
16:16:56|35984.94
16:16:57|35984.94
16:16:58|35984.94
16:16:59|35984.94
16:17:00|35976.94
16:17:01|35981.65
16:17:03|35981.65
16:17:04|35990.
16:17:04|35990.
16:17:06|36000.09
16:17:07|36000.09
16:17:08|36000.09
16:17:09|36001.73
16:17:10|35999.15
16:17:12|35999.15
16:17:12|35999.15
16:17:13|35999.15
16:17:14|35999.15
16:17:15|35999.15
16:17:16|35999.15
16:17:18|35999.15
16:17:18|35999.15
16:17:19|35999.15
16:17:20|35999.15
16:17:21|36020.39
16:17:23|36020.39
16:17:25|36020.39
16:17:25|36020.39
16:17:26|36020.39
16:17:27|36020.39
16:17:28|36009.81
16:17:29|36017.35
16:17:30|36017.35
16:17:31|36017.35
16:17:32|35999.83
16:17:33|35999.83
16:17:34|35999.83
16:17:35|35999.83
16:17:36|35999.83
16:17:37|35999.83
16:17:38|35999.83
16:17:39|36001.52
16:17:40|36001.52
16:17:41|36001.52
16:17:42|36001.52
16:17:43|36011.17
16:17:44|36005.64
16:17:45|36005.64
16:17:46|36005.64
16:17:48|36005.64
16:17:49|36005.64
16:17:51|36005.64
16:17:51|36005.64
16:17:52|36005.64
16:17:53|35997.86
16:17:54|36003.39
16:17:55|36003.39
16:17:56|36003.39
16:17:57|36003.39
16:17:58|36003.39
16:17:59|36003.39
16:18:00|36003.39
16:18:01|36003.39
16:18:02|36003.39
16:18:03|36003.39
16:18:05|36024.5
16:18:07|36024.5
16:18:07|36024.5
16:18:08|36024.5
16:18:09|36024.5
16:18:10|36024.5
16:18:11|36024.5
16:18:12|36024.5
16:18:13|36024.5
16:18:14|36024.5
16:18:15|36024.5
16:18:16|36028.03
16:18:17|36028.03
16:18:18|36028.03
16:18:19|36028.03
16:18:20|36028.03
16:18:21|36028.03
16:18:22|36012.1
16:18:23|36012.1
16:18:25|36020.75
16:18:26|36020.75
16:18:26|36020.75
16:18:28|36020.75
16:18:29|36020.75
16:18:29|36020.75
16:18:31|36022.88
16:18:32|36022.88
16:18:33|36013.23
16:18:34|36013.23
16:18:35|36013.23
16:18:36|36013.23
16:18:36|36013.23
16:18:39|36006.09
16:18:39|36006.09
16:18:40|36006.09
16:18:41|36006.09
16:18:42|36006.09
16:18:43|36006.09
16:18:44|36017.49
16:18:45|36017.49
16:18:47|36017.34
16:18:47|36017.34
16:18:50|36017.34
16:18:50|36017.34
16:18:51|36017.34
16:18:53|36017.34
16:18:54|36017.34
16:18:54|36017.34
16:18:55|36017.34
16:18:56|36017.34
16:18:58|36017.34
16:18:58|36017.34
16:18:59|36017.34
16:19:01|36017.34
16:19:02|36043.45
16:19:03|36068.13
16:19:05|36075.05
16:19:05|36075.05
16:19:06|36094.13
16:19:08|36094.14
16:19:08|36088.37
16:19:09|36088.37
16:19:10|36067.69
16:19:11|36067.69
16:19:12|36067.69
16:19:13|36067.69
16:19:14|36074.77
16:19:15|36072.09
16:19:16|36072.1
16:19:17|36072.1
16:19:18|36072.1
16:19:19|36072.1
16:19:20|36072.1
16:19:22|36054.23
16:19:22|36046.6
16:19:23|36046.6
16:19:24|36045.99
16:19:25|36045.99
16:19:26|36040.14
16:19:27|36040.14
16:19:28|36059.27
16:19:29|36054.58
16:19:30|36054.58
16:19:31|36054.58
16:19:32|36054.58
16:19:34|36054.58
16:19:34|36054.58
16:19:35|36054.58
16:19:36|36054.58
16:19:37|36054.58
16:19:38|36014.96
16:19:40|36020.45
16:19:40|36019.43
16:19:41|36014.73
16:19:43|36014.73
16:19:43|36012.17
16:19:45|36014.77
16:19:45|36014.77
16:19:46|36014.77
16:19:48|36005.31
16:19:50|36002.51
16:19:51|36002.51
16:19:53|35991.43
16:19:54|35996.17
16:19:55|35996.17
16:19:57|35996.17
16:19:58|35983.51
16:19:59|35983.51
16:20:00|35983.51
16:20:01|35983.51
16:20:02|35983.51
16:20:04|35989.64
16:20:05|35999.62
16:20:05|35999.62
16:20:07|35999.62
16:20:07|35999.62
16:20:09|36007.03
16:20:09|36009.37
16:20:11|36009.37
16:20:12|35988.99
16:20:13|35988.99
16:20:14|35997.46
16:20:15|35997.46
16:20:16|35997.46
16:20:18|36007.8
16:20:18|36007.8
16:20:20|36007.8
16:20:21|36007.8
16:20:21|36007.8
16:20:22|36007.8
16:20:24|36011.97
16:20:25|36021.69
16:20:26|36024.45
16:20:27|36024.45
16:20:28|36036.51
16:20:29|36036.51
16:20:30|36043.58
16:20:31|36049.45
16:20:33|36049.45
16:20:34|36037.15
16:20:34|36037.15
16:20:36|36047.66
16:20:36|36057.39
16:20:38|36057.39
16:20:39|36057.39
16:20:40|36065.43
16:20:40|36065.43
16:20:41|36065.43
16:20:43|36065.43
16:20:43|36067.41
16:20:44|36077.65
16:20:46|36082.12
16:20:46|36071.4
16:20:48|36071.4
16:20:49|36077.57
16:20:49|36077.57
16:20:51|36081.52
16:20:51|36081.53
16:20:53|36069.85
16:20:54|36069.85
16:20:56|36069.85
16:20:58|36069.85
16:20:59|36072.8
16:21:01|36071.28
16:21:01|36071.28
16:21:03|36071.28
16:21:04|36065.01
16:21:05|36065.01
16:21:06|36065.01
16:21:07|36065.01
16:21:08|36065.01
16:21:09|36065.01
16:21:10|36053.46
16:21:11|36058.66
16:21:12|36058.66
16:21:13|36058.66
16:21:14|36058.66
16:21:16|36070.42
16:21:16|36070.42
16:21:17|36077.92
16:21:18|36077.92
16:21:19|36091.94
16:21:20|36091.95
16:21:21|36083.46
16:21:22|36078.63
16:21:23|36078.91
16:21:24|36078.91
16:21:25|36078.91
16:21:26|36096.28
16:21:27|36089.14
16:21:28|36089.14
16:21:29|36089.14
16:21:30|36089.2
16:21:31|36080.49
16:21:32|36080.49
16:21:33|36080.49
16:21:35|36077.41
16:21:36|36070.07
16:21:37|36065.28
16:21:39|36064.96
16:21:39|36064.96
16:21:40|36069.92
16:21:41|36069.92
16:21:42|36069.92
16:21:43|36067.47
16:21:44|36067.47
16:21:45|36062.91
16:21:46|36062.91
16:21:47|36062.91
16:21:48|36066.84
16:21:49|36066.84
16:21:51|36061.2
16:21:53|36061.2
16:21:53|36062.75
16:21:54|36069.28
16:21:55|36073.47
16:21:56|36073.48
16:21:57|36073.48
16:21:58|36072.71
16:21:59|36077.1
16:22:01|36081.59
16:22:02|36081.59
16:22:02|36081.59
16:22:04|36088.35
16:22:06|36090.18
16:22:06|36090.18
16:22:07|36087.07
16:22:08|36087.07
16:22:09|36092.61
16:22:10|36109.14
16:22:11|36110.61
16:22:13|36110.61
16:22:15|36119.45
16:22:15|36119.45
16:22:17|36122.82
16:22:18|36116.7
16:22:19|36116.7
16:22:20|36122.83
16:22:22|36128.35
16:22:23|36128.35
16:22:23|36128.35
16:22:25|36118.1
16:22:26|36118.1
16:22:28|36105.47
16:22:29|36105.47
16:22:30|36112.33
16:22:31|36112.33
16:22:32|36112.33
16:22:33|36112.33
16:22:34|36105.54
16:22:35|36105.54
16:22:36|36107.77
16:22:37|36107.77
16:22:38|36102.89
16:22:39|36103.43
16:22:40|36109.86
16:22:41|36109.86
16:22:42|36110.31
16:22:43|36115.59
16:22:44|36115.59
16:22:45|36115.59
16:22:46|36115.59
16:22:47|36117.6
16:22:48|36112.19
16:22:49|36112.19
16:22:50|36112.19
16:22:51|36112.19
16:22:53|36110.47
16:22:54|36110.24
16:22:55|36110.24
16:22:56|36110.24
16:22:57|36110.24
16:22:58|36116.37
16:23:00|36130.19
16:23:00|36130.19
16:23:02|36135.56
16:23:03|36135.56
16:23:04|36135.49
16:23:05|36119.14
16:23:06|36119.14
16:23:07|36119.14
16:23:08|36119.15
16:23:09|36119.15
16:23:11|36119.15
16:23:12|36135.42
16:23:12|36135.42
16:23:14|36135.42
16:23:15|36153.44
16:23:17|36153.43
16:23:17|36153.43
16:23:18|36130.56
16:23:20|36130.56
16:23:21|36138.65
16:23:21|36130.67
16:23:22|36130.67
16:23:23|36130.67
16:23:24|36130.67
16:23:26|36134.34
16:23:26|36139.85
16:23:27|36141.35
16:23:29|36127.67
16:23:29|36131.23
16:23:32|36107.04
16:23:32|36107.04
16:23:33|36107.04
16:23:34|36111.67
16:23:35|36093.96
16:23:36|36093.96
16:23:37|36110.54
16:23:38|36110.54
16:23:39|36110.54
16:23:40|36110.54
16:23:41|36100.61
16:23:42|36105.56
16:23:43|36105.56
16:23:44|36108.35
16:23:45|36110.67
16:23:46|36111.33
16:23:48|36111.33
16:23:48|36111.33
16:23:49|36098.22
16:23:50|36110.89
16:23:52|36105.34
16:23:54|36105.34
16:23:55|36105.34
16:23:57|36092.27
16:23:57|36092.27
16:23:58|36092.27
16:23:59|36102.57
16:24:00|36102.57
16:24:01|36105.34
16:24:03|36105.34
16:24:04|36111.85
16:24:05|36111.85
16:24:06|36111.85
16:24:08|36110.61
16:24:09|36110.61
16:24:10|36123.14
16:24:11|36128.73
16:24:12|36128.73
16:24:13|36128.73
16:24:14|36109.29
16:24:15|36106.32
16:24:16|36106.32
16:24:17|36106.32
16:24:18|36109.11
16:24:19|36107.62
16:24:20|36108.8
16:24:21|36108.8
16:24:22|36114.28
16:24:23|36120.05
16:24:24|36120.05
16:24:25|36120.05
16:24:26|36124.43
16:24:27|36124.43
16:24:28|36124.43
16:24:29|36124.43
16:24:29|36124.43
16:24:31|36118.04
16:24:32|36112.21
16:24:33|36112.21
16:24:34|36112.21
16:24:35|36112.21
16:24:37|36108.05
16:24:37|36108.05
16:24:38|36108.05
16:24:39|36104.4
16:24:40|36097.75
16:24:41|36092.33
16:24:42|36092.33
16:24:43|36092.33
16:24:45|36086.61
16:24:45|36088.61
16:24:47|36088.61
16:24:48|36088.61
16:24:49|36088.61
16:24:50|36088.61
16:24:51|36075.2
16:24:52|36075.2
16:24:54|36066.52
16:24:54|36074.22
16:24:55|36073.26
16:24:57|36071.14
16:24:58|36066.96
16:24:58|36071.14
16:24:59|36074.27
16:25:01|36080.68
16:25:02|36080.68
16:25:04|36066.89
16:25:05|36072.09
16:25:06|36081.38
16:25:07|36081.4
16:25:08|36074.61
16:25:08|36074.61
16:25:10|36074.61
16:25:11|36088.31
16:25:12|36082.05
16:25:14|36086.
16:25:15|36095.83
16:25:15|36075.44
16:25:17|36075.44
16:25:18|36075.44
16:25:18|36093.3
16:25:19|36097.91
16:25:21|36091.13
16:25:22|36091.12
16:25:22|36091.12
16:25:23|36098.09
16:25:24|36102.86
16:25:25|36103.95
16:25:26|36113.92
16:25:28|36107.8
16:25:29|36107.8
16:25:30|36117.33
16:25:31|36109.48
16:25:32|36109.48
16:25:33|36109.48
16:25:34|36108.2
16:25:35|36115.73
16:25:36|36117.1
16:25:37|36117.1
16:25:38|36128.03
16:25:39|36128.03
16:25:40|36128.03
16:25:41|36127.42
16:25:42|36130.1
16:25:43|36130.07
16:25:44|36130.07
16:25:45|36130.07
16:25:47|36137.95
16:25:48|36150.91
16:25:48|36153.44
16:25:49|36141.75
16:25:50|36141.75
16:25:51|36141.97
16:25:52|36157.37
16:25:54|36143.41
16:25:55|36138.74
16:25:56|36131.26
16:25:58|36124.62
16:25:58|36117.51
16:26:00|36117.51
16:26:01|36116.49
16:26:02|36113.69
16:26:04|36112.3
16:26:05|36112.19
16:26:06|36111.5
16:26:07|36111.5
16:26:08|36117.81
16:26:09|36117.81
16:26:10|36116.51
16:26:11|36116.51
16:26:12|36116.51
16:26:13|36115.7
16:26:14|36110.98
16:26:15|36117.64
16:26:16|36120.35
16:26:18|36119.72
16:26:19|36119.72
16:26:20|36119.72
16:26:21|36119.72
16:26:22|36119.72
16:26:23|36127.87
16:26:24|36124.88
16:26:26|36115.26
16:26:26|36115.26
16:26:28|36115.26
16:26:29|36115.26
16:26:30|36115.26
16:26:30|36113.29
16:26:31|36115.71
16:26:33|36115.53
16:26:34|36115.53
16:26:35|36115.53
16:26:36|36115.53
16:26:37|36115.53
16:26:38|36115.16
16:26:39|36115.16
16:26:40|36090.15
16:26:41|36091.94
16:26:42|36091.94
16:26:43|36091.94
16:26:44|36091.94
16:26:45|36092.18
16:26:46|36092.18
16:26:47|36092.18
16:26:49|36094.8
16:26:50|36097.52
16:26:51|36098.81
16:26:52|36098.81
16:26:53|36094.83
16:26:53|36094.83
16:26:54|36096.88
16:26:55|36096.88
16:26:57|36104.75
16:26:59|36104.75
16:26:59|36113.32
16:27:00|36113.32
16:27:02|36113.32
16:27:03|36113.32
16:27:05|36113.32
16:27:06|36113.32
16:27:06|36113.32
16:27:08|36113.32
16:27:09|36113.32
16:27:10|36108.44
16:27:11|36108.44
16:27:13|36108.44
16:27:13|36108.44
16:27:14|36108.44
16:27:15|36108.44
16:27:16|36099.39
16:27:18|36099.39
16:27:19|36099.39
16:27:21|36094.75
16:27:21|36094.75
16:27:22|36094.75
16:27:23|36094.75
16:27:24|36094.75
16:27:25|36101.05
16:27:27|36101.6
16:27:28|36102.38
16:27:29|36087.63
16:27:30|36087.63
16:27:31|36088.02
16:27:32|36087.73
16:27:34|36087.74
16:27:34|36087.74
16:27:36|36087.74
16:27:37|36084.88
16:27:38|36084.46
16:27:39|36078.56
16:27:39|36078.56
16:27:41|36068.92
16:27:42|36068.93
16:27:43|36068.93
16:27:44|36074.49
16:27:44|36075.
16:27:46|36075.
16:27:47|36075.01
16:27:48|36075.01
16:27:49|36075.01
16:27:50|36085.91
16:27:52|36087.7
16:27:52|36087.7
16:27:53|36093.18
16:27:54|36095.
16:27:55|36096.86
16:27:56|36096.86
16:27:57|36096.86
16:27:59|36087.47
16:28:00|36087.47
16:28:01|36087.47
16:28:02|36087.47
16:28:03|36084.91
16:28:05|36080.68
16:28:06|36080.68
16:28:07|36080.68
16:28:08|36080.68
16:28:09|36080.68
16:28:10|36061.
16:28:12|36078.61
16:28:13|36078.61
16:28:14|36078.61
16:28:16|36078.61
16:28:16|36078.61
16:28:17|36078.61
16:28:18|36078.61
16:28:19|36064.02
16:28:20|36066.65
16:28:21|36066.65
16:28:22|36071.22
16:28:23|36077.55
16:28:24|36077.64
16:28:25|36073.66
16:28:26|36073.65
16:28:27|36073.65
16:28:28|36079.49
16:28:29|36079.49
16:28:30|36077.84
16:28:31|36085.81
16:28:32|36085.81
16:28:33|36085.81
16:28:34|36095.19
16:28:35|36100.81
16:28:37|36099.08
16:28:38|36099.08
16:28:38|36103.39
16:28:39|36103.39
16:28:40|36098.69
16:28:41|36098.69
16:28:42|36101.81
16:28:43|36101.81
16:28:44|36104.54
16:28:45|36104.54
16:28:46|36104.54
16:28:47|36104.54
16:28:48|36110.25
16:28:49|36113.88
16:28:50|36113.88
16:28:51|36113.88
16:28:52|36113.88
16:28:53|36113.88
16:28:54|36113.88
16:28:55|36113.88
16:28:57|36113.88
16:28:58|36113.88
16:28:59|36099.1
16:29:00|36106.67
16:29:01|36117.03
16:29:02|36124.84
16:29:03|36131.09
16:29:05|36131.09
16:29:05|36131.09
16:29:06|36131.09
16:29:07|36131.09
16:29:08|36124.61
16:29:09|36124.61
16:29:11|36120.23
16:29:12|36125.67
16:29:13|36125.67
16:29:14|36125.67
16:29:15|36128.91
16:29:16|36119.43
16:29:17|36119.43
16:29:18|36120.85
16:29:19|36120.85
16:29:20|36132.56
16:29:21|36132.56
16:29:22|36132.56
16:29:23|36132.56
16:29:24|36132.56
16:29:25|36123.12
16:29:26|36123.12
16:29:27|36116.69
16:29:28|36104.56
16:29:29|36104.56
16:29:30|36104.56
16:29:31|36104.56
16:29:32|36104.56
16:29:33|36104.56
16:29:34|36104.56
16:29:35|36104.56
16:29:36|36104.56
16:29:37|36104.56
16:29:38|36104.56
16:29:39|36104.56
16:29:40|36113.28
16:29:42|36115.11
16:29:43|36120.52
16:29:44|36120.5
16:29:45|36120.5
16:29:46|36113.29
16:29:47|36113.29
16:29:47|36113.29
16:29:48|36113.29
16:29:50|36107.13
16:29:50|36112.
16:29:51|36112.
16:29:52|36112.
16:29:53|36112.
16:29:54|36112.
16:29:55|36103.71
16:29:56|36103.71
16:29:57|36103.71
16:29:58|36103.71
16:30:00|36103.71
16:30:02|36098.23
16:30:03|36098.23
16:30:05|36118.16
16:30:06|36118.16
16:30:07|36118.16
16:30:08|36112.06
16:30:09|36111.65
16:30:10|36111.65
16:30:12|36111.65
16:30:12|36111.65
16:30:14|36111.65
16:30:15|36111.65
16:30:16|36111.65
16:30:17|36111.65
16:30:18|36111.65
16:30:19|36088.75
16:30:20|36094.64
16:30:21|36088.75
16:30:22|36084.13
16:30:23|36080.75
16:30:24|36080.75
16:30:25|36080.75
16:30:26|36080.75
16:30:26|36064.53
16:30:28|36053.97
16:30:29|36053.96
16:30:30|36053.94
16:30:31|36050.81
16:30:32|36057.78
16:30:33|36061.32
16:30:34|36071.47
16:30:35|36071.47
16:30:36|36071.47
16:30:37|36076.65
16:30:38|36076.65
16:30:39|36081.9
16:30:40|36081.51
16:30:41|36081.51
16:30:42|36089.18
16:30:43|36089.18
16:30:44|36089.18
16:30:45|36095.66
16:30:46|36095.66
16:30:47|36083.59
16:30:48|36083.59
16:30:49|36083.59
16:30:50|36083.59
16:30:51|36083.59
16:30:52|36083.59
16:30:53|36083.59
16:30:54|36079.41
16:30:55|36077.91
16:30:56|36077.91
16:30:57|36074.92
16:30:59|36077.47
16:30:59|36077.47
16:31:01|36075.11
16:31:02|36082.67
16:31:04|36082.67
16:31:05|36098.26
16:31:06|36098.26
16:31:08|36104.73
16:31:09|36104.59
16:31:10|36104.59
16:31:11|36115.3
16:31:12|36115.3
16:31:13|36115.3
16:31:14|36115.3
16:31:15|36112.78
16:31:16|36118.55
16:31:18|36115.07
16:31:18|36114.81
16:31:19|36114.81
16:31:20|36125.38
16:31:21|36120.61
16:31:22|36120.61
16:31:23|36120.61
16:31:24|36120.61
16:31:25|36117.73
16:31:26|36117.73
16:31:27|36124.74
16:31:28|36134.56
16:31:29|36134.18
16:31:30|36134.18
16:31:31|36134.18
16:31:32|36134.18
16:31:33|36116.38
16:31:34|36116.38
16:31:35|36123.44
16:31:36|36120.32
16:31:37|36124.39
16:31:38|36121.21
16:31:39|36121.21
16:31:40|36121.21
16:31:41|36121.21
16:31:42|36116.74
16:31:44|36115.03
16:31:45|36106.06
16:31:45|36106.06
16:31:46|36106.06
16:31:48|36104.14
16:31:48|36113.19
16:31:50|36113.19
16:31:51|36117.46
16:31:51|36117.46
16:31:52|36118.9
16:31:53|36118.9
16:31:55|36118.9
16:31:57|36118.9
16:31:57|36118.9
16:31:58|36118.9
16:31:59|36118.9
16:32:00|36123.18
16:32:02|36120.98
16:32:03|36120.98
16:32:05|36120.98
16:32:05|36118.61
16:32:06|36128.4
16:32:07|36128.4
16:32:09|36138.1
16:32:10|36138.1
16:32:11|36133.21
16:32:12|36137.55
16:32:13|36132.74
16:32:14|36132.74
16:32:15|36132.74
16:32:16|36132.74
16:32:16|36132.74
16:32:19|36123.19
16:32:19|36123.19
16:32:20|36123.19
16:32:21|36126.47
16:32:23|36137.74
16:32:24|36137.74
16:32:25|36137.74
16:32:26|36129.23
16:32:28|36129.23
16:32:28|36129.23
16:32:29|36128.08
16:32:30|36128.08
16:32:31|36126.46
16:32:32|36113.99
16:32:33|36113.99
16:32:34|36113.99
16:32:35|36113.99
16:32:36|36113.99
16:32:37|36125.06
16:32:38|36125.06
16:32:39|36125.89
16:32:40|36125.89
16:32:41|36129.81
16:32:42|36129.5
16:32:44|36129.5
16:32:44|36129.5
16:32:45|36129.5
16:32:46|36118.76
16:32:47|36118.92
16:32:48|36118.92
16:32:49|36118.92
16:32:50|36118.92
16:32:51|36110.93
16:32:52|36110.93
16:32:53|36110.93
16:32:54|36110.93
16:32:55|36110.93
16:32:56|36110.93
16:32:57|36101.09
16:32:58|36101.09
16:33:00|36101.09
16:33:00|36101.09
16:33:02|36101.09
16:33:04|36104.17
16:33:05|36104.17
16:33:06|36104.17
16:33:07|36104.17
16:33:08|36104.17
16:33:09|36104.17
16:33:10|36104.17
16:33:12|36104.17
16:33:12|36104.17
16:33:14|36104.17
16:33:15|36104.17
16:33:16|36104.17
16:33:16|36104.17
16:33:17|36104.17
16:33:19|36104.17
16:33:20|36101.52
16:33:21|36101.52
16:33:21|36101.52
16:33:23|36102.84
16:33:24|36102.84
16:33:25|36102.84
16:33:26|36102.84
16:33:27|36102.84
16:33:28|36102.73
16:33:29|36102.73
16:33:30|36115.63
16:33:31|36115.63
16:33:32|36115.63
16:33:33|36120.26
16:33:34|36120.26
16:33:35|36127.26
16:33:36|36126.95
16:33:37|36130.51
16:33:38|36130.51
16:33:39|36130.51
16:33:40|36125.76
16:33:42|36125.76
16:33:42|36123.7
16:33:44|36123.7
16:33:44|36123.7
16:33:45|36123.7
16:33:47|36119.95
16:33:48|36119.95
16:33:49|36119.95
16:33:50|36119.95
16:33:51|36123.77
16:33:52|36130.51
16:33:53|36130.51
16:33:54|36136.8
16:33:55|36136.8
16:33:56|36136.8
16:33:57|36136.8
16:33:58|36136.8
16:33:59|36136.8
16:34:00|36136.8
16:34:01|36120.25
16:34:02|36120.25
16:34:03|36133.89
16:34:05|36143.74
16:34:06|36167.09
16:34:07|36163.81
16:34:08|36163.81
16:34:09|36166.2
16:34:10|36168.9
16:34:12|36171.66
16:34:13|36169.6
16:34:14|36169.6
16:34:16|36169.38
16:34:16|36169.38
16:34:18|36169.38
16:34:19|36169.38
16:34:20|36167.7
16:34:21|36168.28
16:34:22|36166.91
16:34:23|36160.38
16:34:24|36147.46
16:34:25|36147.47
16:34:26|36159.42
16:34:27|36159.42
16:34:28|36171.87
16:34:29|36171.87
16:34:30|36171.84
16:34:31|36171.84
16:34:32|36171.84
16:34:33|36171.84
16:34:35|36162.85
16:34:36|36164.14
16:34:37|36168.19
16:34:38|36168.19
16:34:39|36168.19
16:34:40|36162.84
16:34:42|36162.84
16:34:43|36162.84
16:34:43|36171.99
16:34:44|36172.78
16:34:45|36172.78
16:34:46|36172.78
16:34:48|36172.79
16:34:48|36175.32
16:34:49|36175.32
16:34:50|36175.32
16:34:51|36172.56
16:34:53|36172.56
16:34:53|36172.56
16:34:54|36172.56
16:34:55|36172.57
16:34:56|36172.57
16:34:57|36165.51
16:34:58|36161.99
16:35:00|36161.99
16:35:01|36161.99
16:35:01|36161.99
16:35:04|36161.99
16:35:05|36186.89
16:35:07|36186.89
16:35:07|36186.89
16:35:08|36186.89
16:35:10|36186.89
16:35:11|36186.89
16:35:11|36176.77
16:35:13|36176.77
16:35:13|36176.77
16:35:15|36176.77
16:35:16|36176.77
16:35:16|36176.77
16:35:18|36176.77
16:35:19|36176.77
16:35:20|36176.77
16:35:21|36163.46
16:35:21|36163.46
16:35:22|36163.46
16:35:24|36163.46
16:35:24|36163.46
16:35:25|36163.46
16:35:26|36163.46
16:35:28|36163.46
16:35:29|36163.46
16:35:30|36163.46
16:35:31|36163.46
16:35:33|36163.46
16:35:33|36163.46
16:35:34|36163.46
16:35:35|36163.46
16:35:37|36163.46
16:35:37|36163.46
16:35:39|36163.46
16:35:39|36139.68
16:35:41|36139.1
16:35:42|36142.32
16:35:43|36143.85
16:35:44|36143.85
16:35:45|36143.85
16:35:46|36143.85
16:35:47|36143.85
16:35:48|36143.85
16:35:49|36143.85
16:35:50|36143.85
16:35:51|36143.85
16:35:53|36143.85
16:35:54|36160.76
16:35:54|36158.33
16:35:56|36158.33
16:35:57|36158.33
16:35:58|36153.16
16:35:59|36156.91
16:35:59|36156.91
16:36:01|36156.91
16:36:02|36168.53
16:36:02|36168.53
16:36:04|36168.53
16:36:06|36168.53
16:36:07|36168.53
16:36:08|36170.6
16:36:10|36174.36
16:36:11|36179.69
16:36:12|36187.38
16:36:13|36187.38
16:36:13|36187.38
16:36:15|36187.38
16:36:16|36187.38
16:36:17|36185.68
16:36:18|36179.96
16:36:19|36174.22
16:36:20|36174.22
16:36:21|36174.22
16:36:22|36165.95
16:36:23|36165.95
16:36:25|36165.95
16:36:25|36165.95
16:36:26|36165.95
16:36:28|36158.83
16:36:28|36158.83
16:36:29|36158.83
16:36:30|36159.34
16:36:31|36159.34
16:36:33|36159.34
16:36:33|36162.69
16:36:34|36162.69
16:36:35|36162.69
16:36:36|36162.69
16:36:38|36162.69
16:36:38|36162.69
16:36:39|36162.69
16:36:40|36162.69
16:36:41|36149.92
16:36:42|36149.92
16:36:43|36145.09
16:36:44|36148.79
16:36:45|36148.79
16:36:46|36148.79
16:36:48|36143.97
16:36:49|36143.97
16:36:50|36130.86
16:36:51|36130.86
16:36:52|36117.49
16:36:53|36118.
16:36:54|36118.
16:36:55|36117.49
16:36:56|36101.02
16:36:57|36104.93
16:36:58|36107.59
16:36:59|36107.59
16:37:00|36105.13
16:37:01|36101.78
16:37:02|36101.78
16:37:03|36092.33
16:37:04|36095.52
16:37:05|36095.52
16:37:06|36095.52
16:37:08|36072.79
16:37:08|36072.79
16:37:09|36068.9
16:37:11|36066.51
16:37:11|36056.57
16:37:13|36060.82
16:37:14|36062.55
16:37:15|36075.83
16:37:16|36075.83
16:37:17|36082.18
16:37:18|36082.18
16:37:19|36082.18
16:37:20|36073.
16:37:21|36073.
16:37:22|36073.
16:37:23|36073.
16:37:24|36073.
16:37:25|36073.
16:37:26|36073.
16:37:27|36057.
16:37:28|36064.1
16:37:29|36064.1
16:37:30|36064.1
16:37:31|36071.72
16:37:32|36066.69
16:37:33|36066.69
16:37:34|36066.69
16:37:35|36066.69
16:37:36|36066.69
16:37:37|36066.69
16:37:38|36066.69
16:37:39|36066.69
16:37:40|36066.69
16:37:41|36072.81
16:37:42|36072.81
16:37:43|36064.88
16:37:44|36064.11
16:37:45|36064.11
16:37:46|36064.11
16:37:47|36067.62
16:37:48|36067.62
16:37:49|36067.62
16:37:50|36067.62
16:37:51|36076.62
16:37:52|36076.62
16:37:53|36076.63
16:37:54|36076.63
16:37:55|36076.63
16:37:56|36076.63
16:37:57|36087.3
16:37:58|36087.3
16:37:59|36087.3
16:38:00|36087.3
16:38:01|36087.3
16:38:02|36078.27
16:38:03|36078.27
16:38:04|36080.86
16:38:05|36080.86
16:38:06|36079.26
16:38:08|36079.26
16:38:08|36079.26
16:38:10|36078.84
16:38:11|36078.84
16:38:13|36086.08
16:38:13|36086.08
16:38:15|36077.2
16:38:15|36077.2
16:38:17|36077.2
16:38:17|36077.2
16:38:19|36077.2
16:38:19|36077.2
16:38:21|36095.47
16:38:22|36095.47
16:38:23|36095.47
16:38:25|36095.47
16:38:26|36095.47
16:38:26|36095.47
16:38:27|36095.47
16:38:29|36100.63
16:38:29|36100.63
16:38:30|36093.03
16:38:32|36093.03
16:38:33|36093.03
16:38:34|36093.03
16:38:35|36090.15
16:38:35|36090.15
16:38:36|36090.15
16:38:37|36090.15
16:38:38|36090.15
16:38:39|36098.69
16:38:40|36098.69
16:38:41|36108.17
16:38:43|36108.17
16:38:43|36108.17
16:38:44|36108.17
16:38:46|36108.17
16:38:46|36108.17
16:38:48|36108.17
16:38:48|36107.55
16:38:50|36107.55
16:38:50|36107.55
16:38:51|36107.55
16:38:52|36107.55
16:38:53|36106.78
16:38:55|36106.78
16:38:55|36110.73
16:38:56|36110.73
16:38:57|36110.73
16:38:58|36110.73
16:38:59|36110.73
16:39:00|36126.08
16:39:01|36159.71
16:39:02|36159.71
16:39:03|36168.43
16:39:04|36172.82
16:39:05|36169.1
16:39:07|36162.8
16:39:08|36162.8
16:39:09|36162.8
16:39:10|36156.87
16:39:12|36156.87
16:39:13|36147.32
16:39:14|36147.32
16:39:14|36143.58
16:39:16|36156.86
16:39:17|36156.86
16:39:18|36141.6
16:39:19|36141.61
16:39:20|36136.62
16:39:21|36136.62
16:39:22|36136.62
16:39:23|36149.1
16:39:24|36147.14
16:39:26|36147.14
16:39:27|36147.14
16:39:28|36147.14
16:39:28|36147.14
16:39:29|36147.14
16:39:30|36156.72
16:39:32|36159.25
16:39:32|36160.45
16:39:34|36160.45
16:39:35|36160.45
16:39:36|36160.45
16:39:37|36146.38
16:39:38|36146.38
16:39:39|36146.38
16:39:40|36151.04
16:39:41|36151.04
16:39:42|36151.04
16:39:43|36153.19
16:39:44|36152.15
16:39:45|36152.15
16:39:46|36148.04
16:39:47|36148.04
16:39:48|36145.18
16:39:49|36145.18
16:39:50|36145.18
16:39:51|36145.19
16:39:52|36145.19
16:39:53|36141.19
16:39:54|36141.19
16:39:55|36141.19
16:39:56|36144.82
16:39:57|36144.82
16:39:58|36151.11
16:40:00|36151.11
16:40:01|36146.23
16:40:01|36148.34
16:40:02|36147.16
16:40:04|36147.16
16:40:05|36149.89
16:40:07|36106.82
16:40:08|36106.82
16:40:08|36106.82
16:40:11|36106.22
16:40:12|36110.32
16:40:12|36110.32
16:40:13|36110.32
16:40:15|36110.32
16:40:16|36110.32
16:40:17|36105.59
16:40:17|36104.65
16:40:19|36104.65
16:40:20|36104.65
16:40:20|36104.65
16:40:23|36107.88
16:40:23|36107.88
16:40:25|36107.88
16:40:26|36114.32
16:40:27|36116.63
16:40:28|36116.63
16:40:29|36116.63
16:40:31|36116.63
16:40:31|36116.63
16:40:32|36116.63
16:40:33|36116.63
16:40:35|36116.63
16:40:36|36116.63
16:40:37|36116.63
16:40:38|36116.63
16:40:39|36116.63
16:40:39|36116.63
16:40:41|36111.48
16:40:42|36111.48
16:40:43|36111.48
16:40:44|36111.48
16:40:45|36111.48
16:40:46|36111.48
16:40:47|36110.51
16:40:48|36110.51
16:40:49|36110.51
16:40:49|36104.82
16:40:51|36104.82
16:40:51|36100.58
16:40:53|36100.58
16:40:54|36100.58
16:40:55|36100.58
16:40:57|36132.9
16:40:57|36134.18
16:40:58|36134.18
16:40:59|36153.22
16:41:00|36153.22
16:41:01|36157.76
16:41:02|36164.67
16:41:03|36152.99
16:41:04|36153.99
16:41:05|36149.11
16:41:06|36149.37
16:41:08|36144.23
16:41:08|36146.26
16:41:09|36143.91
16:41:11|36128.99
16:41:11|36128.99
16:41:14|36131.14
16:41:14|36115.2
16:41:15|36115.2
16:41:16|36115.2
16:41:18|36115.2
16:41:19|36115.2
16:41:20|36131.63
16:41:21|36121.51
16:41:22|36125.57
16:41:23|36121.53
16:41:24|36125.57
16:41:25|36122.76
16:41:26|36120.11
16:41:27|36117.88
16:41:29|36110.78
16:41:30|36120.44
16:41:31|36120.44
16:41:32|36119.15
16:41:34|36115.02
16:41:34|36112.56
16:41:36|36112.56
16:41:37|36112.56
16:41:38|36101.12
16:41:39|36101.12
16:41:40|36101.12
16:41:41|36101.12
16:41:42|36102.21
16:41:43|36102.21
16:41:44|36102.21
16:41:45|36102.21
16:41:46|36107.87
16:41:47|36107.87
16:41:48|36112.31
16:41:49|36118.16
16:41:50|36118.16
16:41:52|36118.16
16:41:53|36118.16
16:41:53|36118.16
16:41:54|36123.37
16:41:55|36121.45
16:41:57|36121.45
16:41:57|36121.45
16:41:59|36121.45
16:42:00|36121.45
16:42:00|36121.45
16:42:02|36118.16
16:42:03|36118.16
16:42:04|36105.11
16:42:05|36105.11
16:42:07|36107.72
16:42:08|36107.72
16:42:08|36107.72
16:42:10|36107.72
16:42:12|36107.72
16:42:13|36107.72
16:42:14|36114.96
16:42:15|36114.96
16:42:17|36114.96
16:42:18|36108.5
16:42:19|36108.5
16:42:20|36108.5
16:42:21|36108.5
16:42:22|36108.5
16:42:24|36106.57
16:42:24|36106.57
16:42:25|36106.57
16:42:27|36106.57
16:42:28|36106.57
16:42:29|36106.46
16:42:29|36106.46
16:42:31|36106.46
16:42:32|36108.71
16:42:33|36108.71
16:42:34|36108.71
16:42:35|36108.71
16:42:36|36110.87
16:42:37|36110.87
16:42:39|36110.87
16:42:39|36110.87
16:42:41|36113.5
16:42:43|36113.5
16:42:44|36113.5
16:42:45|36113.5
16:42:45|36113.5
16:42:46|36113.5
16:42:47|36113.5
16:42:49|36113.5
16:42:49|36113.46
16:42:51|36113.46
16:42:51|36113.46
16:42:52|36121.59
16:42:53|36130.07
16:42:54|36130.07
16:42:55|36130.07
16:42:56|36130.07
16:42:57|36130.07
16:42:58|36130.07
16:42:59|36130.07
16:43:00|36130.07
16:43:01|36130.07
16:43:02|36126.24
16:43:03|36126.24
16:43:04|36125.25
16:43:05|36125.25
16:43:06|36123.59
16:43:07|36121.89
16:43:08|36121.89
16:43:09|36121.37
16:43:11|36121.37
16:43:12|36121.37
16:43:14|36122.56
16:43:15|36122.56
16:43:16|36124.03
16:43:17|36124.03
16:43:18|36124.04
16:43:20|36131.56
16:43:20|36131.56
16:43:22|36131.55
16:43:23|36131.55
16:43:24|36131.55
16:43:24|36131.55
16:43:26|36131.55
16:43:26|36131.55
16:43:27|36121.62
16:43:28|36125.17
16:43:29|36125.59
16:43:31|36125.59
16:43:32|36125.59
16:43:33|36125.59
16:43:34|36125.59
16:43:35|36125.59
16:43:35|36125.59
16:43:37|36113.97
16:43:38|36113.97
16:43:39|36111.35
16:43:40|36110.31
16:43:41|36116.69
16:43:42|36116.69
16:43:42|36116.69
16:43:43|36116.69
16:43:45|36123.36
16:43:46|36126.45
16:43:46|36132.92
16:43:47|36130.45
16:43:49|36134.08
16:43:49|36134.08
16:43:50|36134.08
16:43:52|36135.26
16:43:53|36135.14
16:43:54|36134.08
16:43:54|36133.13
16:43:55|36139.23
16:43:57|36136.92
16:43:57|36127.76
16:43:59|36127.76
16:44:00|36127.76
16:44:00|36127.76
16:44:02|36126.82
16:44:02|36126.82
16:44:04|36126.82
16:44:04|36126.82
16:44:05|36116.11
16:44:07|36117.21
16:44:08|36122.96
16:44:08|36125.77
16:44:09|36125.77
16:44:11|36125.77
16:44:12|36124.69
16:44:13|36124.69
16:44:14|36124.69
16:44:16|36124.69
16:44:17|36124.69
16:44:18|36122.23
16:44:20|36122.23
16:44:21|36122.23
16:44:23|36119.79
16:44:24|36119.79
16:44:25|36121.6
16:44:26|36121.6
16:44:27|36125.79
16:44:28|36125.79
16:44:29|36126.62
16:44:30|36126.62
16:44:31|36126.62
16:44:32|36126.62
16:44:32|36129.27
16:44:34|36129.27
16:44:34|36129.27
16:44:36|36129.27
16:44:38|36129.27
16:44:38|36133.68
16:44:40|36133.2
16:44:41|36133.2
16:44:42|36133.69
16:44:43|36133.69
16:44:44|36128.98
16:44:45|36128.98
16:44:46|36123.09
16:44:47|36123.09
16:44:47|36123.09
16:44:48|36123.09
16:44:50|36131.23
16:44:51|36131.74
16:44:52|36131.74
16:44:52|36131.74
16:44:54|36135.26
16:44:54|36135.26
16:44:56|36138.19
16:44:57|36138.19
16:44:57|36138.19
16:44:59|36138.19
16:45:00|36138.19
16:45:01|36138.19
16:45:01|36138.19
16:45:02|36141.39
16:45:04|36145.39
16:45:06|36141.62
16:45:06|36145.13
16:45:08|36153.6
16:45:09|36156.39
16:45:10|36147.46
16:45:10|36147.46
16:45:12|36147.46
16:45:14|36147.47
16:45:15|36147.47
16:45:16|36147.47
16:45:17|36145.77
16:45:18|36148.25
16:45:18|36152.64
16:45:20|36152.64
16:45:20|36152.64
16:45:22|36144.56
16:45:23|36144.81
16:45:24|36144.55
16:45:26|36143.1
16:45:27|36143.1
16:45:28|36146.49
16:45:29|36146.49
16:45:30|36152.65
16:45:31|36152.
16:45:32|36125.49
16:45:33|36135.72
16:45:34|36135.72
16:45:34|36129.62
16:45:36|36129.62
16:45:37|36129.62
16:45:37|36132.16
16:45:40|36133.71
16:45:40|36133.71
16:45:41|36133.71
16:45:43|36133.71
16:45:43|36133.71
16:45:45|36131.45
16:45:46|36131.45
16:45:47|36131.45
16:45:48|36131.45
16:45:49|36131.45
16:45:50|36131.45
16:45:51|36131.45
16:45:52|36131.45
16:45:53|36132.69
16:45:54|36130.57
16:45:55|36130.57
16:45:57|36130.57
16:45:57|36130.57
16:45:58|36130.68
16:45:59|36129.24
16:46:00|36132.44
16:46:02|36132.44
16:46:02|36132.44
16:46:03|36132.44
16:46:04|36132.44
16:46:05|36132.44
16:46:07|36132.44
16:46:07|36132.44
16:46:09|36132.44
16:46:09|36132.44
16:46:10|36132.44
16:46:11|36117.14
16:46:12|36117.32
16:46:14|36129.91
16:46:16|36129.91
16:46:17|36103.09
16:46:18|36103.09
16:46:19|36103.09
16:46:20|36103.09
16:46:21|36103.09
16:46:22|36103.09
16:46:23|36103.09
16:46:24|36103.09
16:46:25|36103.09
16:46:26|36103.09
16:46:27|36103.91
16:46:28|36103.91
16:46:29|36103.91
16:46:30|36105.58
16:46:31|36105.58
16:46:32|36105.58
16:46:33|36105.58
16:46:34|36105.58
16:46:35|36105.58
16:46:36|36105.58
16:46:37|36105.58
16:46:38|36105.58
16:46:39|36105.58
16:46:40|36105.58
16:46:41|36105.58
16:46:42|36105.58
16:46:43|36100.
16:46:44|36100.
16:46:45|36100.
16:46:46|36100.
16:46:47|36100.
16:46:48|36100.
16:46:49|36104.8
16:46:50|36104.8
16:46:51|36104.8
16:46:52|36104.8
16:46:53|36105.47
16:46:54|36105.47
16:46:55|36105.47
16:46:56|36105.47
16:46:57|36105.47
16:46:58|36097.81
16:46:59|36097.81
16:47:00|36097.81
16:47:01|36097.81
16:47:02|36097.81
16:47:03|36097.81
16:47:04|36097.81
16:47:05|36097.81
16:47:06|36097.81
16:47:08|36097.81
16:47:09|36097.81
16:47:10|36097.81
16:47:10|36097.81
16:47:11|36097.81
16:47:12|36097.81
16:47:13|36097.81
16:47:15|36097.81
16:47:17|36096.02
16:47:19|36096.01
16:47:20|36096.01
16:47:22|36101.06
16:47:22|36101.06
16:47:23|36102.88
16:47:25|36102.88
16:47:26|36102.88
16:47:27|36102.88
16:47:28|36102.88
16:47:29|36097.32
16:47:30|36092.38
16:47:31|36092.38
16:47:32|36092.38
16:47:32|36092.38
16:47:33|36092.38
16:47:35|36092.38
16:47:35|36092.38
16:47:37|36091.47
16:47:37|36092.55
16:47:38|36092.55
16:47:40|36092.55
16:47:42|36092.55
16:47:42|36096.73
16:47:43|36096.73
16:47:45|36096.73
16:47:46|36096.73
16:47:47|36096.73
16:47:48|36096.73
16:47:49|36096.73
16:47:50|36096.73
16:47:50|36096.73
16:47:51|36096.73
16:47:53|36096.73
16:47:54|36096.73
16:47:55|36096.73
16:47:56|36096.73
16:47:57|36102.8
16:47:58|36102.8
16:47:59|36102.8
16:48:00|36102.8
16:48:01|36102.8
16:48:02|36102.8
16:48:03|36091.76
16:48:03|36091.76
16:48:05|36091.76
16:48:06|36091.76
16:48:07|36092.
16:48:07|36092.
16:48:09|36092.
16:48:10|36092.
16:48:10|36092.
16:48:12|36092.
16:48:13|36092.
16:48:13|36092.
16:48:15|36092.
16:48:17|36092.
16:48:18|36096.16
16:48:20|36084.25
16:48:21|36084.25
16:48:22|36084.25
16:48:22|36084.25
16:48:25|36084.31
16:48:26|36084.32
16:48:27|36084.32
16:48:28|36084.32
16:48:28|36084.32
16:48:29|36084.32
16:48:31|36084.32
16:48:32|36084.32
16:48:34|36084.32
16:48:35|36088.99
16:48:35|36088.99
16:48:36|36088.99
16:48:38|36088.99
16:48:39|36108.38
16:48:40|36108.38
16:48:41|36108.38
16:48:42|36117.74
16:48:43|36117.74
16:48:44|36117.74
16:48:45|36117.74
16:48:46|36117.74
16:48:47|36117.74
16:48:48|36117.74
16:48:49|36114.13
16:48:50|36118.33
16:48:51|36118.33
16:48:52|36118.33
16:48:53|36118.33
16:48:54|36118.33
16:48:55|36118.33
16:48:56|36120.2
16:48:57|36120.2
16:48:58|36120.2
16:48:59|36130.56
16:49:00|36130.56
16:49:01|36122.93
16:49:02|36122.93
16:49:04|36122.93
16:49:04|36122.93
16:49:05|36125.52
16:49:06|36125.52
16:49:07|36125.52
16:49:09|36125.52
16:49:09|36125.52
16:49:10|36125.52
16:49:12|36125.52
16:49:12|36125.52
16:49:13|36125.52
16:49:14|36125.52
16:49:15|36119.31
16:49:16|36119.31
16:49:18|36119.31
16:49:19|36119.31
16:49:21|36119.31
16:49:22|36119.31
16:49:23|36119.31
16:49:24|36119.31
16:49:26|36118.49
16:49:27|36118.49
16:49:28|36124.46
16:49:28|36124.46
16:49:30|36124.46
16:49:31|36124.46
16:49:32|36124.46
16:49:33|36124.46
16:49:34|36124.46
16:49:35|36124.46
16:49:36|36124.46
16:49:37|36124.46
16:49:38|36124.46
16:49:39|36124.46
16:49:40|36124.46
16:49:41|36124.46
16:49:42|36113.2
16:49:44|36113.2
16:49:44|36113.2
16:49:46|36113.2
16:49:46|36113.2
16:49:47|36113.2
16:49:48|36113.2
16:49:49|36113.2
16:49:50|36113.2
16:49:52|36091.26
16:49:53|36091.26
16:49:54|36091.26
16:49:54|36083.16
16:49:55|36083.21
16:49:56|36081.68
16:49:58|36081.68
16:49:58|36081.68
16:49:59|36081.68
16:50:01|36081.68
16:50:02|36081.68
16:50:03|36081.68
16:50:03|36081.68
16:50:04|36081.68
16:50:06|36081.68
16:50:07|36076.13
16:50:08|36076.13
16:50:08|36078.07
16:50:10|36071.88
16:50:11|36066.51
16:50:12|36060.91
16:50:13|36060.91
16:50:14|36060.91
16:50:15|36060.91
16:50:16|36060.91
16:50:17|36060.91
16:50:18|36060.91
16:50:19|36060.91
16:50:20|36060.91
16:50:21|36060.91
16:50:22|36050.66
16:50:23|36048.98
16:50:25|36021.69
16:50:27|36030.47
16:50:27|36032.27
16:50:28|36039.54
16:50:29|36039.54
16:50:31|36039.54
16:50:32|36039.54
16:50:32|36039.54
16:50:34|36053.33
16:50:35|36053.33
16:50:37|36053.33
16:50:37|36053.33
16:50:38|36053.33
16:50:39|36053.33
16:50:40|36053.33
16:50:41|36079.2
16:50:42|36079.2
16:50:43|36079.2
16:50:44|36079.2
16:50:45|36079.2
16:50:47|36070.78
16:50:48|36070.78
16:50:49|36070.78
16:50:50|36070.78
16:50:51|36070.78
16:50:52|36070.78
16:50:54|36078.71
16:50:54|36078.71
16:50:55|36078.71
16:50:56|36078.71
16:50:57|36078.71
16:50:58|36078.71
16:50:59|36078.71
16:51:00|36078.71
16:51:01|36078.71
16:51:02|36078.71
16:51:03|36078.71
16:51:05|36072.2
16:51:06|36072.2
16:51:08|36072.2
16:51:08|36072.2
16:51:09|36075.4
16:51:10|36075.4
16:51:11|36075.4
16:51:12|36075.4
16:51:13|36075.4
16:51:14|36075.4
16:51:15|36075.4
16:51:16|36075.4
16:51:17|36075.4
16:51:19|36075.4
16:51:20|36075.4
16:51:22|36075.4
16:51:22|36075.4
16:51:23|36079.
16:51:24|36079.
16:51:25|36079.
16:51:26|36079.
16:51:27|36077.25
16:51:28|36077.25
16:51:29|36077.25
16:51:30|36077.25
16:51:31|36077.25
16:51:32|36077.25
16:51:33|36079.08
16:51:35|36079.08
16:51:36|36085.34
16:51:37|36090.06
16:51:38|36090.06
16:51:39|36076.73
16:51:40|36076.73
16:51:40|36069.72
16:51:41|36069.72
16:51:44|36069.72
16:51:45|36069.72
16:51:46|36069.72
16:51:47|36069.72
16:51:48|36057.76
16:51:49|36057.76
16:51:50|36057.76
16:51:51|36071.19
16:51:52|36071.19
16:51:53|36071.19
16:51:54|36071.19
16:51:55|36071.19
16:51:55|36071.19
16:51:57|36071.19
16:51:58|36071.19
16:51:59|36071.19
16:52:00|36071.19
16:52:01|36071.19
16:52:02|36071.19
16:52:02|36071.19
16:52:04|36071.19
16:52:04|36071.19
16:52:06|36071.19
16:52:07|36071.19
16:52:08|36071.19
16:52:09|36071.19
16:52:10|36071.19
16:52:11|36071.19
16:52:12|36071.19
16:52:13|36069.82
16:52:14|36069.82
16:52:15|36069.82
16:52:16|36069.82
16:52:17|36073.42
16:52:19|36073.42
16:52:20|36080.38
16:52:22|36105.98
16:52:23|36103.84
16:52:24|36103.84
16:52:25|36104.09
16:52:26|36104.09
16:52:28|36106.
16:52:28|36106.07
16:52:29|36106.07
16:52:30|36102.29
16:52:31|36102.29
16:52:32|36098.07
16:52:33|36098.07
16:52:34|36098.07
16:52:36|36104.51
16:52:37|36104.51
16:52:39|36104.51
16:52:39|36111.18
16:52:40|36111.18
16:52:41|36114.81
16:52:42|36121.06
16:52:43|36121.06
16:52:45|36124.57
16:52:46|36124.57
16:52:47|36148.18
16:52:48|36157.02
16:52:49|36159.14
16:52:50|36149.82
16:52:51|36149.82
16:52:52|36149.82
16:52:53|36149.82
16:52:54|36149.82
16:52:55|36148.52
16:52:56|36148.52
16:52:57|36143.46
16:52:58|36143.46
16:52:59|36143.46
16:53:00|36143.46
16:53:01|36143.46
16:53:02|36143.46
16:53:03|36147.63
16:53:04|36151.35
16:53:05|36151.35
16:53:07|36153.54
16:53:07|36154.74
16:53:09|36163.88
16:53:09|36163.88
16:53:11|36163.88
16:53:11|36163.88
16:53:12|36170.52
16:53:14|36170.52
16:53:14|36174.94
16:53:16|36176.7
16:53:17|36180.32
16:53:18|36182.24
16:53:19|36188.94
16:53:20|36186.54
16:53:22|36186.54
16:53:23|36191.83
16:53:24|36195.08
16:53:25|36195.08
16:53:25|36195.08
16:53:27|36199.89
16:53:28|36207.01
16:53:30|36225.9
16:53:30|36225.9
16:53:31|36225.9
16:53:32|36225.9
16:53:33|36191.4
16:53:34|36191.4
16:53:35|36210.36
16:53:36|36207.71
16:53:37|36207.71
16:53:38|36207.71
16:53:39|36201.51
16:53:40|36201.51
16:53:41|36196.11
16:53:43|36188.46
16:53:44|36188.46
16:53:45|36188.46
16:53:46|36188.47
16:53:47|36188.47
16:53:48|36188.47
16:53:49|36202.15
16:53:49|36219.54
16:53:51|36216.43
16:53:53|36205.62
16:53:53|36205.62
16:53:54|36205.62
16:53:55|36196.63
16:53:56|36196.63
16:53:58|36196.63
16:53:59|36196.63
16:54:00|36196.63
16:54:00|36187.11
16:54:01|36187.11
16:54:03|36187.11
16:54:04|36198.33
16:54:05|36198.33
16:54:06|36198.33
16:54:07|36198.33
16:54:08|36198.33
16:54:09|36198.33
16:54:10|36192.47
16:54:11|36192.47
16:54:11|36192.47
16:54:13|36192.47
16:54:14|36192.47
16:54:15|36192.47
16:54:16|36192.47
16:54:16|36192.47
16:54:18|36182.27
16:54:19|36182.27
16:54:20|36182.27
16:54:21|36182.27
16:54:22|36182.27
16:54:24|36182.27
16:54:24|36182.27
16:54:26|36187.44
16:54:28|36187.44
16:54:28|36187.44
16:54:29|36187.44
16:54:30|36187.44
16:54:31|36187.44
16:54:32|36187.44
16:54:33|36181.4
16:54:34|36181.4
16:54:35|36181.4
16:54:36|36181.4
16:54:37|36186.16
16:54:38|36186.16
16:54:39|36186.16
16:54:40|36186.16
16:54:41|36186.16
16:54:42|36186.16
16:54:43|36176.38
16:54:45|36176.38
16:54:46|36176.38
16:54:46|36171.71
16:54:47|36171.71
16:54:50|36171.71
16:54:50|36171.71
16:54:51|36178.43
16:54:52|36178.43
16:54:53|36176.69
16:54:55|36172.69
16:54:56|36172.69
16:54:57|36172.69
16:54:57|36172.69
16:54:59|36172.69
16:54:59|36172.69
16:55:01|36172.69
16:55:02|36165.37
16:55:03|36165.37
16:55:04|36161.22
16:55:05|36165.72
16:55:05|36178.89
16:55:06|36178.89
16:55:08|36180.13
16:55:09|36180.13
16:55:10|36180.13
16:55:11|36180.13
16:55:12|36180.13
16:55:12|36180.13
16:55:13|36180.13
16:55:15|36175.54
16:55:16|36175.54
16:55:17|36175.54
16:55:18|36175.54
16:55:19|36175.54
16:55:19|36175.54
16:55:21|36175.54
16:55:22|36175.54
16:55:23|36175.54
16:55:25|36175.54
16:55:26|36175.54
16:55:27|36175.54
16:55:27|36175.54
16:55:29|36175.54
16:55:31|36175.54
16:55:31|36163.09
16:55:32|36163.08
16:55:34|36163.08
16:55:35|36163.08
16:55:36|36163.08
16:55:36|36151.07
16:55:39|36151.07
16:55:39|36151.07
16:55:40|36151.07
16:55:41|36149.42
16:55:43|36149.42
16:55:44|36149.42
16:55:45|36149.42
16:55:46|36149.42
16:55:47|36149.42
16:55:48|36149.42
16:55:49|36149.42
16:55:50|36146.29
16:55:51|36146.29
16:55:52|36153.94
16:55:53|36161.66
16:55:54|36161.66
16:55:55|36161.66
16:55:55|36161.66
16:55:57|36161.66
16:55:58|36161.66
16:55:59|36161.66
16:56:00|36172.53
16:56:01|36179.71
16:56:01|36179.71
16:56:02|36179.71
16:56:05|36179.71
16:56:05|36201.5
16:56:06|36204.07
16:56:08|36216.69
16:56:09|36204.03
16:56:10|36204.03
16:56:12|36205.17
16:56:12|36205.17
16:56:13|36206.2
16:56:14|36206.62
16:56:15|36212.61
16:56:16|36212.61
16:56:17|36212.61
16:56:19|36212.61
16:56:20|36212.61
16:56:20|36212.61
16:56:22|36212.61
16:56:22|36212.61
16:56:24|36202.
16:56:25|36207.33
16:56:26|36217.73
16:56:28|36236.74
16:56:28|36227.67
16:56:30|36227.58
16:56:31|36227.58
16:56:32|36227.58
16:56:33|36227.58
16:56:35|36219.86
16:56:36|36219.86
16:56:37|36219.86
16:56:38|36219.86
16:56:39|36219.86
16:56:40|36219.86
16:56:41|36206.9
16:56:42|36206.9
16:56:43|36197.66
16:56:44|36197.66
16:56:45|36197.66
16:56:46|36188.75
16:56:47|36188.75
16:56:48|36188.7
16:56:49|36188.7
16:56:50|36188.7
16:56:51|36188.7
16:56:52|36188.7
16:56:53|36188.7
16:56:54|36190.72
16:56:55|36190.72
16:56:56|36190.72
16:56:58|36190.72
16:56:59|36190.72
16:56:59|36190.72
16:57:00|36190.72
16:57:01|36190.72
16:57:03|36202.13
16:57:04|36202.13
16:57:05|36202.13
16:57:06|36202.13
16:57:07|36202.13
16:57:08|36202.13
16:57:09|36202.13
16:57:10|36202.13
16:57:11|36202.13
16:57:12|36202.13
16:57:13|36202.13
16:57:14|36202.13
16:57:15|36202.13
16:57:16|36196.41
16:57:17|36196.41
16:57:18|36182.62
16:57:19|36182.62
16:57:20|36185.88
16:57:21|36185.88
16:57:22|36185.88
16:57:23|36191.85
16:57:24|36191.85
16:57:26|36190.63
16:57:27|36190.03
16:57:28|36187.76
16:57:29|36187.76
16:57:30|36187.76
16:57:31|36185.87
16:57:32|36185.87
16:57:34|36185.86
16:57:35|36185.86
16:57:35|36185.86
16:57:37|36185.86
16:57:38|36184.56
16:57:39|36191.04
16:57:40|36190.82
16:57:41|36190.82
16:57:42|36190.82
16:57:43|36190.82
16:57:44|36190.82
16:57:46|36196.47
16:57:46|36196.47
16:57:47|36196.47
16:57:48|36196.47
16:57:49|36196.47
16:57:50|36196.47
16:57:52|36196.47
16:57:53|36196.47
16:57:54|36196.47
16:57:55|36196.47
16:57:55|36196.47
16:57:57|36196.47
16:57:57|36196.47
16:57:59|36196.47
16:57:59|36196.47
16:58:00|36196.47
16:58:02|36196.47
16:58:02|36196.47
16:58:03|36198.13
16:58:05|36199.35
16:58:06|36199.35
16:58:07|36204.42
16:58:08|36204.42
16:58:09|36204.42
16:58:10|36204.42
16:58:11|36204.42
16:58:12|36204.42
16:58:13|36204.42
16:58:14|36204.42
16:58:15|36204.42
16:58:16|36216.64
16:58:17|36216.64
16:58:18|36216.64
16:58:19|36216.64
16:58:20|36216.64
16:58:21|36216.64
16:58:23|36216.64
16:58:24|36216.64
16:58:24|36216.64
16:58:26|36216.64
16:58:28|36216.64
16:58:29|36216.64
16:58:30|36216.64
16:58:30|36216.64
16:58:32|36216.64
16:58:33|36218.45
16:58:33|36218.45
16:58:35|36218.45
16:58:36|36218.45
16:58:37|36218.45
16:58:38|36218.45
16:58:39|36218.45
16:58:40|36218.45
16:58:40|36218.45
16:58:42|36218.45
16:58:43|36218.45
16:58:44|36217.05
16:58:45|36217.05
16:58:46|36217.05
16:58:47|36217.05
16:58:47|36217.05
16:58:48|36217.05
16:58:50|36217.05
16:58:51|36222.2
16:58:51|36222.2
16:58:53|36222.2
16:58:54|36216.37
16:58:55|36216.37
16:58:56|36216.37
16:58:56|36218.01
16:58:59|36218.01
16:58:59|36205.85
16:59:00|36205.85
16:59:01|36205.85
16:59:02|36206.31
16:59:04|36206.31
16:59:05|36206.31
16:59:06|36206.31
16:59:07|36206.31
16:59:09|36206.31
16:59:09|36206.31
16:59:10|36206.31
16:59:11|36206.31
16:59:12|36206.31
16:59:13|36206.31
16:59:14|36206.31
16:59:15|36206.31
16:59:16|36206.31
16:59:17|36221.03
16:59:18|36214.92
16:59:19|36214.92
16:59:20|36214.9
16:59:21|36214.9
16:59:22|36214.9
16:59:23|36214.9
16:59:24|36214.9
16:59:25|36218.85
16:59:26|36218.85
16:59:28|36219.77
16:59:30|36219.77
16:59:31|36222.68
16:59:32|36222.68
16:59:33|36222.68
16:59:34|36222.68
16:59:35|36222.68
16:59:35|36214.77
16:59:37|36214.77
16:59:38|36214.77
16:59:38|36214.77
16:59:40|36214.77
16:59:40|36198.52
16:59:42|36196.91
16:59:44|36200.9
16:59:44|36199.32
16:59:45|36199.32
16:59:46|36199.32
16:59:47|36199.32
16:59:48|36200.91
16:59:49|36200.91
16:59:50|36200.91
16:59:51|36200.91
16:59:52|36206.38
16:59:54|36207.87
16:59:55|36207.87
16:59:56|36207.87
16:59:57|36207.87
16:59:57|36207.87
16:59:59|36207.87
17:00:00|36207.87
17:00:01|36207.87
17:00:01|36207.87
17:00:03|36219.89
17:00:04|36219.89
17:00:05|36219.89
17:00:06|36204.71
17:00:07|36204.71
17:00:08|36193.68
17:00:08|36193.68
17:00:10|36193.68
17:00:11|36193.68
17:00:12|36193.68
17:00:13|36193.68
17:00:15|36193.68
17:00:15|36187.98
17:00:16|36187.98
17:00:17|36187.98
17:00:18|36189.25
17:00:19|36189.25
17:00:20|36189.25
17:00:21|36181.83
17:00:22|36181.83
17:00:23|36181.83
17:00:24|36186.77
17:00:25|36186.77
17:00:26|36186.77
17:00:28|36186.77
17:00:30|36186.77
17:00:31|36186.77
17:00:33|36172.58
17:00:34|36172.58
17:00:36|36172.58
17:00:36|36172.58
17:00:38|36172.58
17:00:39|36172.58
17:00:40|36172.58
17:00:41|36180.05
17:00:42|36191.88
17:00:43|36191.88
17:00:44|36191.88
17:00:45|36191.76
17:00:46|36191.76
17:00:47|36191.76
17:00:48|36191.76
17:00:49|36191.76
17:00:50|36191.76
17:00:51|36191.76
17:00:52|36191.76
17:00:53|36191.76
17:00:54|36191.76
17:00:55|36191.76
17:00:56|36191.76
17:00:57|36191.76
17:00:58|36191.76
17:00:59|36191.76
17:01:00|36191.76
17:01:01|36191.76
17:01:02|36191.76
17:01:03|36191.76
17:01:04|36191.76
17:01:05|36191.76
17:01:06|36191.76
17:01:07|36191.76
17:01:08|36191.76
17:01:09|36191.76
17:01:11|36191.76
17:01:12|36191.76
17:01:12|36191.76
17:01:14|36191.76
17:01:15|36191.76
17:01:16|36191.76
17:01:16|36191.76
17:01:18|36191.76
17:01:19|36191.76
17:01:20|36191.76
17:01:21|36191.76
17:01:22|36191.76
17:01:23|36191.76
17:01:24|36191.76
17:01:24|36191.76
17:01:26|36191.76
17:01:27|36191.76
17:01:28|36191.76
17:01:29|36191.76
17:01:31|36191.76
17:01:32|36184.43
17:01:33|36184.43
17:01:34|36184.43
17:01:36|36177.93
17:01:36|36177.93
17:01:38|36177.93
17:01:40|36177.93
17:01:40|36177.93
17:01:41|36177.93
17:01:42|36177.93
17:01:43|36177.93
17:01:45|36177.93
17:01:47|36177.93
17:01:47|36177.93
17:01:48|36177.93
17:01:49|36177.93
17:01:50|36177.93
17:01:52|36171.58
17:01:53|36171.58
17:01:54|36180.79
17:01:54|36180.79
17:01:56|36180.79
17:01:57|36180.79
17:01:58|36180.79
17:01:58|36163.71
17:02:00|36163.71
17:02:01|36163.71
17:02:01|36163.71
17:02:03|36163.71
17:02:03|36163.71
17:02:05|36163.71
17:02:06|36179.48
17:02:08|36179.48
17:02:08|36179.48
17:02:09|36179.48
17:02:10|36179.48
17:02:11|36179.48
17:02:12|36179.48
17:02:13|36179.48
17:02:14|36179.48
17:02:16|36177.
17:02:16|36177.
17:02:17|36177.
17:02:18|36177.
17:02:19|36177.
17:02:20|36177.
17:02:21|36189.78
17:02:22|36189.78
17:02:23|36189.78
17:02:24|36189.78
17:02:25|36189.78
17:02:26|36189.78
17:02:27|36182.42
17:02:28|36182.42
17:02:29|36182.42
17:02:31|36177.08
17:02:33|36177.08
17:02:33|36177.08
17:02:34|36177.08
17:02:36|36177.08
17:02:38|36179.52
17:02:39|36179.52
17:02:41|36179.52
17:02:42|36179.52
17:02:43|36179.52
17:02:43|36179.52
17:02:44|36179.52
17:02:46|36179.52
17:02:47|36179.52
17:02:47|36179.52
17:02:49|36180.73
17:02:49|36180.73
17:02:51|36180.73
17:02:52|36180.73
17:02:52|36180.73
17:02:53|36180.73
17:02:54|36185.45
17:02:56|36174.27
17:02:57|36174.27
17:02:58|36174.27
17:02:59|36174.27
17:03:00|36167.62
17:03:01|36167.62
17:03:02|36167.62
17:03:04|36154.23
17:03:05|36154.23
17:03:05|36154.23
17:03:07|36154.23
17:03:08|36154.23
17:03:08|36151.49
17:03:10|36151.49
17:03:10|36151.49
17:03:11|36151.49
17:03:12|36151.97
17:03:14|36151.97
17:03:14|36151.97
17:03:16|36151.31
17:03:17|36151.31
17:03:18|36151.31
17:03:19|36151.31
17:03:19|36151.31
17:03:20|36151.31
17:03:21|36151.31
17:03:22|36151.31
17:03:23|36151.31
17:03:24|36175.07
17:03:26|36175.07
17:03:27|36175.07
17:03:27|36175.07
17:03:28|36163.93
17:03:29|36163.86
17:03:31|36163.86
17:03:32|36163.86
17:03:34|36163.93
17:03:36|36173.25
17:03:37|36173.61
17:03:38|36173.61
17:03:40|36178.86
17:03:41|36178.86
17:03:42|36178.86
17:03:43|36178.86
17:03:44|36178.86
17:03:45|36178.86
17:03:46|36178.86
17:03:48|36178.86
17:03:49|36178.86
17:03:50|36165.61
17:03:50|36165.61
17:03:52|36165.61
17:03:53|36165.61
17:03:55|36169.58
17:03:55|36169.58
17:03:56|36172.26
17:03:58|36172.26
17:03:59|36174.37
17:03:59|36174.37
17:04:01|36174.37
17:04:01|36178.82
17:04:02|36178.83
17:04:04|36178.83
17:04:05|36178.83
17:04:06|36183.52
17:04:07|36183.52
17:04:08|36183.52
17:04:09|36183.52
17:04:11|36189.76
17:04:11|36189.76
17:04:13|36200.
17:04:13|36210.26
17:04:15|36210.26
17:04:15|36210.26
17:04:16|36210.26
17:04:17|36210.26
17:04:18|36210.26
17:04:19|36224.2
17:04:21|36224.2
17:04:21|36224.2
17:04:22|36224.16
17:04:24|36224.16
17:04:24|36232.3
17:04:26|36227.71
17:04:26|36227.71
17:04:28|36227.71
17:04:28|36219.87
17:04:30|36219.87
17:04:30|36219.87
17:04:32|36219.87
17:04:34|36221.19
17:04:34|36219.58
17:04:36|36219.58
17:04:37|36219.58
17:04:39|36219.58
17:04:40|36219.58
17:04:40|36213.91
17:04:42|36213.91
17:04:43|36213.91
17:04:44|36213.91
17:04:45|36213.91
17:04:46|36213.91
17:04:47|36213.91
17:04:48|36213.91
17:04:49|36213.91
17:04:50|36213.91
17:04:51|36213.91
17:04:52|36213.91
17:04:53|36213.91
17:04:54|36213.91
17:04:55|36213.91
17:04:56|36220.04
17:04:57|36210.72
17:04:58|36208.38
17:04:59|36208.38
17:05:01|36208.38
17:05:02|36208.38
17:05:03|36201.22
17:05:05|36201.22
17:05:05|36201.22
17:05:07|36201.22
17:05:08|36201.22
17:05:09|36201.22
17:05:10|36201.22
17:05:10|36194.97
17:05:12|36194.97
17:05:13|36194.97
17:05:14|36186.23
17:05:15|36177.93
17:05:16|36177.93
17:05:17|36177.93
17:05:18|36177.93
17:05:19|36177.93
17:05:20|36152.69
17:05:21|36151.01
17:05:22|36154.23
17:05:23|36154.23
17:05:24|36159.58
17:05:25|36159.58
17:05:26|36159.57
17:05:27|36159.57
17:05:28|36159.57
17:05:29|36159.57
17:05:30|36159.57
17:05:31|36159.57
17:05:32|36152.61
17:05:34|36158.08
17:05:35|36158.08
17:05:37|36156.52
17:05:38|36156.52
17:05:39|36157.46
17:05:40|36157.46
17:05:41|36157.46
17:05:42|36157.46
17:05:43|36157.46
17:05:44|36157.46
17:05:45|36157.46
17:05:46|36157.46
17:05:47|36157.46
17:05:48|36157.46
17:05:49|36157.46
17:05:50|36158.28
17:05:52|36158.28
17:05:53|36158.28
17:05:54|36158.28
17:05:55|36136.99
17:05:56|36136.99
17:05:57|36131.62
17:05:59|36131.62
17:05:59|36131.62
17:06:00|36131.62
17:06:01|36131.62
17:06:03|36131.62
17:06:04|36131.62
17:06:05|36139.9
17:06:06|36139.9
17:06:07|36139.9
17:06:08|36139.9
17:06:09|36139.9
17:06:10|36139.9
17:06:11|36139.9
17:06:12|36139.9
17:06:12|36139.9
17:06:14|36124.11
17:06:15|36124.11
17:06:16|36124.11
17:06:16|36121.69
17:06:18|36125.29
17:06:19|36125.29
17:06:20|36128.6
17:06:21|36118.55
17:06:22|36118.55
17:06:23|36118.55
17:06:24|36120.77
17:06:25|36120.78
17:06:26|36120.78
17:06:27|36117.16
17:06:27|36117.15
17:06:29|36117.15
17:06:30|36117.15
17:06:31|36122.51
17:06:31|36122.51
17:06:33|36122.51
17:06:35|36122.51
17:06:36|36116.5
17:06:38|36117.74
17:06:38|36117.74
17:06:40|36117.74
17:06:41|36116.3
17:06:42|36118.63
17:06:43|36118.63
17:06:45|36118.63
17:06:45|36118.63
17:06:47|36118.63
17:06:48|36118.63
17:06:49|36118.63
17:06:50|36118.63
17:06:51|36118.63
17:06:52|36118.63
17:06:53|36118.63
17:06:54|36118.63
17:06:55|36120.24
17:06:56|36120.24
17:06:57|36131.12
17:06:58|36131.12
17:06:59|36131.12
17:07:01|36131.12
17:07:02|36131.12
17:07:03|36131.28
17:07:04|36131.28
17:07:05|36131.28
17:07:06|36131.54
17:07:08|36131.54
17:07:09|36131.54
17:07:10|36131.54
17:07:10|36131.54
17:07:11|36139.77
17:07:13|36139.77
17:07:14|36125.
17:07:14|36125.
17:07:15|36124.22
17:07:16|36124.22
17:07:18|36124.22
17:07:18|36116.36
17:07:20|36116.36
17:07:21|36116.36
17:07:22|36116.36
17:07:23|36116.05
17:07:23|36115.95
17:07:24|36115.95
17:07:26|36115.95
17:07:26|36115.95
17:07:27|36115.95
17:07:29|36114.93
17:07:29|36114.93
17:07:30|36114.93
17:07:32|36114.93
17:07:32|36116.3
17:07:34|36120.09
17:07:35|36120.09
17:07:36|36120.09
17:07:38|36126.31
17:07:39|36126.31
17:07:40|36126.31
17:07:41|36126.31
17:07:42|36126.31
17:07:43|36126.31
17:07:44|36126.31
17:07:45|36126.31
17:07:46|36126.31
17:07:47|36126.31
17:07:48|36128.01
17:07:49|36128.01
17:07:50|36128.01
17:07:51|36124.8
17:07:52|36120.59
17:07:53|36120.59
17:07:54|36123.14
17:07:55|36123.14
17:07:57|36123.14
17:07:58|36123.14
17:07:59|36123.14
17:07:59|36123.14
17:08:01|36141.06
17:08:02|36141.06
17:08:03|36140.92
17:08:04|36140.92
17:08:05|36140.92
17:08:07|36132.95
17:08:07|36132.95
17:08:08|36132.95
17:08:09|36132.95
17:08:10|36132.95
17:08:11|36132.95
17:08:12|36132.95
17:08:13|36132.95
17:08:14|36132.95
17:08:15|36132.95
17:08:16|36132.95
17:08:17|36132.95
17:08:18|36132.95
17:08:19|36132.95
17:08:20|36132.95
17:08:21|36128.67
17:08:22|36128.67
17:08:23|36132.8
17:08:24|36132.8
17:08:25|36132.8
17:08:26|36132.8
17:08:27|36132.8
17:08:28|36132.8
17:08:29|36132.8
17:08:30|36132.8
17:08:31|36136.59
17:08:32|36136.59
17:08:33|36136.59
17:08:34|36136.59
17:08:35|36136.59
17:08:37|36150.49
17:08:38|36150.49
17:08:40|36150.49
17:08:40|36150.49
17:08:42|36150.49
17:08:43|36150.49
17:08:44|36150.49
17:08:44|36152.17
17:08:46|36152.17
17:08:46|36152.17
17:08:49|36152.17
17:08:49|36152.17
17:08:50|36152.17
17:08:51|36152.17
17:08:52|36152.17
17:08:53|36152.17
17:08:54|36176.1
17:08:55|36174.29
17:08:56|36168.71
17:08:57|36168.71
17:08:58|36168.71
17:08:59|36168.71
17:09:00|36168.71
17:09:01|36158.35
17:09:02|36158.35
17:09:03|36158.35
17:09:04|36158.35
17:09:05|36158.35
17:09:06|36158.35
17:09:08|36162.37
17:09:09|36159.49
17:09:10|36159.49
17:09:11|36159.49
17:09:11|36159.49
17:09:13|36159.49
17:09:14|36152.57
17:09:15|36152.57
17:09:16|36152.57
17:09:17|36160.34
17:09:18|36168.75
17:09:18|36168.75
17:09:20|36168.75
17:09:21|36168.75
17:09:22|36168.75
17:09:23|36168.75
17:09:23|36168.75
17:09:25|36168.75
17:09:26|36168.75
17:09:26|36168.75
17:09:28|36168.75
17:09:29|36182.15
17:09:30|36182.15
17:09:31|36172.06
17:09:32|36172.06
17:09:33|36172.06
17:09:34|36172.06
17:09:35|36172.06
17:09:36|36172.06
17:09:38|36155.98
17:09:39|36149.1
17:09:40|36149.1
17:09:41|36147.28
17:09:43|36144.81
17:09:43|36144.81
17:09:45|36144.81
17:09:45|36144.81
17:09:46|36144.81
17:09:47|36144.81
17:09:48|36144.81
17:09:49|36144.81
17:09:50|36144.81
17:09:51|36144.81
17:09:53|36144.81
17:09:53|36144.81
17:09:54|36144.81
17:09:56|36153.16
17:09:57|36153.16
17:09:58|36153.16
17:09:59|36152.58
17:10:00|36152.27
17:10:01|36152.27
17:10:02|36152.27
17:10:03|36152.27
17:10:04|36152.27
17:10:05|36152.27
17:10:06|36152.27
17:10:07|36139.32
17:10:08|36142.06
17:10:09|36142.06
17:10:11|36142.06
17:10:12|36147.24
17:10:12|36147.24
17:10:13|36147.24
17:10:15|36150.36
17:10:16|36150.36
17:10:17|36150.36
17:10:18|36150.36
17:10:19|36150.36
17:10:20|36150.36
17:10:21|36150.36
17:10:22|36150.36
17:10:23|36150.36
17:10:24|36150.36
17:10:25|36150.36
17:10:26|36150.36
17:10:27|36150.36
17:10:28|36150.36
17:10:29|36150.36
17:10:30|36138.24
17:10:31|36138.24
17:10:32|36138.24
17:10:33|36138.24
17:10:34|36138.24
17:10:35|36138.24
17:10:36|36139.81
17:10:37|36139.81
17:10:39|36139.81
17:10:39|36139.68
17:10:41|36139.68
17:10:43|36139.68
17:10:44|36140.98
17:10:44|36140.98
17:10:45|36140.98
17:10:46|36135.46
17:10:48|36133.88
17:10:49|36133.88
17:10:50|36133.88
17:10:51|36133.88
17:10:52|36133.88
17:10:53|36133.88
17:10:54|36133.88
17:10:55|36133.88
17:10:56|36133.88
17:10:57|36133.88
17:10:58|36133.88
17:10:59|36137.53
17:11:00|36138.29
17:11:01|36137.98
17:11:02|36137.98
17:11:03|36137.98
17:11:05|36137.98
17:11:06|36129.67
17:11:07|36129.67
17:11:08|36129.67
17:11:10|36138.46
17:11:10|36138.46
17:11:11|36144.38
17:11:12|36141.86
17:11:14|36141.86
17:11:14|36141.86
17:11:16|36142.5
17:11:17|36142.51
17:11:18|36142.51
17:11:18|36142.51
17:11:19|36144.5
17:11:20|36144.5
17:11:21|36144.5
17:11:22|36144.5
17:11:24|36144.5
17:11:25|36144.5
17:11:26|36144.5
17:11:27|36144.5
17:11:27|36144.5
17:11:28|36144.5
17:11:29|36144.5
17:11:30|36144.5
17:11:31|36144.5
17:11:33|36144.5
17:11:34|36145.31
17:11:34|36145.31
17:11:35|36145.31
17:11:37|36145.31
17:11:37|36145.31
17:11:39|36145.31
17:11:41|36145.31
17:11:42|36145.31
17:11:44|36145.31
17:11:44|36145.31
17:11:46|36145.31
17:11:47|36145.31
17:11:48|36145.31
17:11:50|36145.31
17:11:52|36151.57
17:11:52|36151.57
17:11:53|36151.57
17:11:54|36151.57
17:11:55|36151.57
17:11:56|36151.57
17:11:57|36151.57
17:11:58|36151.57
17:11:59|36151.57
17:12:00|36151.57
17:12:01|36151.57
17:12:02|36151.57
17:12:03|36152.13
17:12:05|36154.09
17:12:06|36154.09
17:12:07|36154.09
17:12:08|36154.09
17:12:09|36154.09
17:12:11|36166.8
17:12:11|36166.8
17:12:12|36166.8
17:12:13|36166.8
17:12:14|36162.99
17:12:15|36162.99
17:12:17|36162.99
17:12:18|36162.99
17:12:20|36161.37
17:12:21|36161.37
17:12:22|36161.37
17:12:23|36161.37
17:12:24|36161.37
17:12:25|36161.36
17:12:26|36161.36
17:12:26|36161.36
17:12:28|36161.36
17:12:29|36161.36
17:12:30|36161.36
17:12:30|36135.52
17:12:32|36135.49
17:12:33|36128.31
17:12:34|36128.31
17:12:34|36128.31
17:12:36|36128.31
17:12:37|36127.49
17:12:37|36127.49
17:12:38|36127.49
17:12:41|36130.1
17:12:41|36130.1
17:12:42|36130.1
17:12:43|36130.1
17:12:44|36130.1
17:12:45|36130.1
17:12:46|36130.1
17:12:47|36128.94
17:12:48|36128.94
17:12:49|36128.94
17:12:50|36128.94
17:12:51|36128.94
17:12:52|36121.87
17:12:53|36121.87
17:12:54|36121.87
17:12:55|36121.87
17:12:56|36122.39
17:12:57|36122.39
17:12:58|36122.39
17:12:59|36122.39
17:13:00|36122.39
17:13:01|36114.9
17:13:02|36115.97
17:13:03|36115.97
17:13:04|36115.97
17:13:05|36115.97
17:13:07|36115.17
17:13:08|36115.17
17:13:09|36115.17
17:13:09|36115.17
17:13:11|36115.17
17:13:12|36115.17
17:13:13|36115.17
17:13:14|36115.17
17:13:15|36115.17
17:13:16|36115.17
17:13:16|36115.17
17:13:18|36115.17
17:13:18|36115.17
17:13:20|36115.17
17:13:21|36115.17
17:13:22|36115.17
17:13:22|36115.17
17:13:24|36105.61
17:13:26|36097.89
17:13:26|36097.89
17:13:27|36097.89
17:13:28|36097.89
17:13:29|36097.89
17:13:30|36097.89
17:13:31|36099.41
17:13:32|36099.41
17:13:33|36099.41
17:13:34|36099.41
17:13:35|36103.93
17:13:36|36103.93
17:13:37|36103.93
17:13:38|36103.93
17:13:39|36110.12
17:13:41|36106.27
17:13:43|36106.27
17:13:43|36106.27
17:13:44|36106.27
17:13:46|36106.27
17:13:47|36113.13
17:13:48|36113.13
17:13:48|36113.13
17:13:50|36113.13
17:13:51|36116.69
17:13:52|36116.68
17:13:52|36116.68
17:13:53|36116.68
17:13:55|36116.68
17:13:56|36116.68
17:13:56|36116.68
17:13:58|36116.68
17:13:59|36116.68
17:14:00|36116.68
17:14:01|36113.71
17:14:02|36108.7
17:14:03|36108.7
17:14:04|36109.1
17:14:06|36109.1
17:14:07|36109.1
17:14:08|36113.05
17:14:09|36113.
17:14:10|36113.
17:14:11|36113.
17:14:12|36113.
17:14:13|36113.
17:14:14|36113.
17:14:15|36112.4
17:14:16|36112.4
17:14:17|36114.08
17:14:18|36108.99
17:14:19|36108.99
17:14:20|36108.99
17:14:21|36108.99
17:14:22|36108.99
17:14:23|36108.99
17:14:24|36108.99
17:14:25|36108.99
17:14:26|36108.99
17:14:27|36108.99
17:14:28|36108.99
17:14:29|36108.99
17:14:30|36108.99
17:14:31|36108.99
17:14:32|36108.99
17:14:33|36108.99
17:14:34|36111.02
17:14:35|36111.02
17:14:36|36111.02
17:14:37|36111.02
17:14:38|36114.51
17:14:39|36115.35
17:14:40|36115.35
17:14:41|36115.35
17:14:43|36115.35
17:14:44|36115.35
17:14:45|36115.35
17:14:46|36115.35
17:14:47|36115.35
17:14:49|36116.06
17:14:50|36116.06
17:14:51|36116.06
17:14:52|36116.06
17:14:53|36116.06
17:14:54|36116.06
17:14:55|36116.06
17:14:56|36116.06
17:14:58|36116.06
17:14:59|36116.06
17:14:59|36116.06
17:15:01|36116.06
17:15:02|36116.06
17:15:02|36116.06
17:15:04|36111.1
17:15:05|36111.1
17:15:06|36111.1
17:15:07|36111.1
17:15:08|36111.1
17:15:10|36111.1
17:15:10|36111.1
17:15:12|36111.1
17:15:13|36111.1
17:15:14|36111.1
17:15:15|36111.1
17:15:16|36111.1
17:15:17|36111.1
17:15:19|36111.1
17:15:20|36111.1
17:15:20|36111.1
17:15:22|36111.1
17:15:22|36115.46
17:15:24|36115.46
17:15:24|36131.11
17:15:26|36131.11
17:15:26|36131.11
17:15:27|36131.11
17:15:28|36131.11
17:15:30|36131.11
17:15:31|36127.86
17:15:32|36127.86
17:15:32|36127.86
17:15:33|36127.86
17:15:34|36127.86
17:15:36|36130.9
17:15:37|36130.9
17:15:37|36130.9
17:15:39|36130.9
17:15:39|36130.9
17:15:40|36130.9
17:15:42|36127.84
17:15:43|36127.84
17:15:45|36127.84
17:15:46|36127.84
17:15:48|36127.84
17:15:48|36127.84
17:15:49|36127.84
17:15:50|36127.84
17:15:51|36127.84
17:15:52|36101.66
17:15:54|36101.66
17:15:55|36101.66
17:15:56|36101.66
17:15:57|36101.66
17:15:58|36088.45
17:16:00|36092.68
17:16:00|36092.68
17:16:01|36092.68
17:16:02|36092.68
17:16:03|36092.68
17:16:05|36090.23
17:16:06|36090.23
17:16:07|36094.73
17:16:08|36094.73
17:16:09|36085.43
17:16:10|36085.43
17:16:11|36082.41
17:16:12|36082.41
17:16:13|36082.41
17:16:14|36089.38
17:16:15|36089.38
17:16:16|36089.38
17:16:17|36089.38
17:16:18|36086.07
17:16:19|36071.9
17:16:20|36071.9
17:16:21|36071.9
17:16:22|36071.9
17:16:23|36071.9
17:16:24|36071.9
17:16:24|36071.9
17:16:26|36071.9
17:16:26|36085.39
17:16:28|36085.39
17:16:29|36085.39
17:16:30|36088.84
17:16:31|36088.84
17:16:32|36088.84
17:16:33|36088.84
17:16:34|36088.84
17:16:35|36088.84
17:16:36|36081.73
17:16:37|36081.73
17:16:38|36083.53
17:16:39|36081.73
17:16:39|36081.73
17:16:42|36072.7
17:16:43|36072.7
17:16:44|36072.7
17:16:45|36072.11
17:16:46|36072.11
17:16:47|36076.77
17:16:48|36076.06
17:16:50|36075.97
17:16:50|36068.73
17:16:51|36068.73
17:16:52|36091.54
17:16:53|36091.54
17:16:54|36091.54
17:16:56|36091.54
17:16:57|36091.54
17:16:58|36091.54
17:16:59|36091.54
17:17:00|36091.54
17:17:00|36102.65
17:17:02|36102.65
17:17:02|36106.8
17:17:04|36106.8
17:17:05|36110.16
17:17:06|36106.75
17:17:07|36106.75
17:17:09|36106.75
17:17:09|36106.75
17:17:10|36106.75
17:17:11|36106.75
17:17:12|36106.75
17:17:13|36107.5
17:17:14|36107.5
17:17:15|36107.5
17:17:16|36107.5
17:17:17|36107.5
17:17:18|36107.5
17:17:19|36107.5
17:17:20|36107.5
17:17:21|36107.5
17:17:22|36107.5
17:17:23|36107.5
17:17:24|36107.5
17:17:25|36107.5
17:17:26|36107.5
17:17:27|36107.5
17:17:28|36107.5
17:17:29|36107.5
17:17:30|36107.5
17:17:31|36072.7
17:17:32|36072.7
17:17:33|36068.06
17:17:34|36068.06
17:17:35|36068.05
17:17:36|36068.05
17:17:37|36068.05
17:17:38|36068.05
17:17:39|36075.99
17:17:40|36082.2
17:17:41|36082.2
17:17:42|36082.2
17:17:44|36082.2
17:17:46|36084.78
17:17:47|36084.78
17:17:48|36084.78
17:17:50|36084.06
17:17:50|36084.06
17:17:51|36084.06
17:17:52|36084.06
17:17:53|36072.27
17:17:54|36072.27
17:17:55|36072.27
17:17:57|36072.27
17:17:57|36072.27
17:17:58|36073.43
17:17:59|36073.43
17:18:00|36073.43
17:18:01|36073.43
17:18:02|36072.85
17:18:03|36071.53
17:18:04|36071.53
17:18:05|36071.53
17:18:06|36071.53
17:18:07|36071.53
17:18:08|36071.53
17:18:09|36071.53
17:18:10|36071.53
17:18:11|36071.53
17:18:12|36054.84
17:18:13|36050.66
17:18:14|36043.43
17:18:15|36046.01
17:18:16|36046.01
17:18:17|36046.01
17:18:18|36060.87
17:18:19|36060.87
17:18:20|36060.87
17:18:21|36060.87
17:18:22|36040.11
17:18:23|36040.11
17:18:25|36041.94
17:18:25|36041.94
17:18:26|36041.75
17:18:27|36035.55
17:18:28|36035.55
17:18:29|36035.55
17:18:30|36035.55
17:18:31|36030.64
17:18:32|36028.47
17:18:33|36028.47
17:18:34|36028.47
17:18:36|36028.47
17:18:36|36030.73
17:18:37|36030.73
17:18:38|36030.73
17:18:39|36030.73
17:18:40|36039.83
17:18:41|36039.83
17:18:42|36039.83
17:18:43|36041.58
17:18:45|36041.58
17:18:46|36032.86
17:18:47|36032.73
17:18:47|36032.73
17:18:50|36032.73
17:18:51|36032.73
17:18:53|36035.53
17:18:54|36030.16
17:18:56|36030.16
17:18:56|36031.13
17:18:58|36031.13
17:18:59|36031.13
17:19:00|36031.13
17:19:02|36034.03
17:19:02|36034.03
17:19:04|36034.03
17:19:05|36034.03
17:19:07|36034.03
17:19:07|36040.31
17:19:09|36040.31
17:19:10|36040.31
17:19:11|36043.38
17:19:12|36052.13
17:19:13|36052.13
17:19:14|36052.13
17:19:16|36041.4
17:19:16|36040.85
17:19:18|36040.84
17:19:18|36040.84
17:19:19|36042.6
17:19:20|36042.6
17:19:21|36038.38
17:19:22|36024.49
17:19:23|36024.49
17:19:24|36041.52
17:19:25|36041.52
17:19:27|36044.83
17:19:28|36044.83
17:19:28|36048.28
17:19:29|36048.28
17:19:30|36048.28
17:19:31|36048.28
17:19:32|36048.28
17:19:34|36048.28
17:19:35|36039.74
17:19:36|36037.94
17:19:37|36035.46
17:19:38|36035.46
17:19:39|36035.46
17:19:40|36035.46
17:19:41|36035.46
17:19:42|36035.46
17:19:43|36035.46
17:19:44|36035.46
17:19:45|36035.46
17:19:46|36035.46
17:19:48|36039.28
17:19:49|36039.28
17:19:51|36039.28
17:19:52|36039.28
17:19:53|36039.28
17:19:54|36039.28
17:19:55|36039.28
17:19:56|36039.28
17:19:57|36039.28
17:19:59|36039.28
17:20:00|36039.28
17:20:00|36054.89
17:20:02|36054.89
17:20:03|36054.89
17:20:04|36054.89
17:20:06|36054.89
17:20:07|36054.89
17:20:08|36054.89
17:20:09|36029.33
17:20:11|35996.4
17:20:12|35996.4
17:20:13|35998.5
17:20:14|36000.88
17:20:15|36002.52
17:20:16|36002.52
17:20:17|36002.52
17:20:18|36002.52
17:20:19|36002.52
17:20:19|36002.52
17:20:20|36002.52
17:20:22|36002.52
17:20:23|36002.52
17:20:24|36002.52
17:20:25|36002.52
17:20:26|36002.52
17:20:27|36002.52
17:20:28|36002.52
17:20:29|36002.52
17:20:30|36002.52
17:20:31|36002.52
17:20:32|36002.52
17:20:33|36002.52
17:20:34|36002.52
17:20:35|36044.63
17:20:36|36044.63
17:20:37|36044.63
17:20:38|36053.08
17:20:39|36053.27
17:20:40|36053.27
17:20:41|36053.27
17:20:42|36053.27
17:20:43|36055.47
17:20:44|36055.47
17:20:45|36055.47
17:20:46|36055.47
17:20:48|36039.99
17:20:50|36039.99
17:20:51|36039.99
17:20:52|36054.78
17:20:54|36054.78
17:20:55|36054.78
17:20:57|36059.67
17:20:57|36059.67
17:20:58|36059.67
17:20:59|36059.67
17:21:00|36051.78
17:21:01|36051.78
17:21:02|36051.78
17:21:04|36051.78
17:21:05|36051.78
17:21:06|36051.78
17:21:07|36052.12
17:21:08|36052.12
17:21:09|36052.12
17:21:10|36052.12
17:21:11|36049.53
17:21:12|36049.53
17:21:14|36049.53
17:21:14|36049.53
17:21:16|36037.48
17:21:16|36037.48
17:21:18|36037.48
17:21:19|36037.48
17:21:20|36037.48
17:21:21|36037.48
17:21:22|36037.48
17:21:23|36037.48
17:21:24|36040.15
17:21:26|36048.99
17:21:26|36049.
17:21:27|36049.
17:21:28|36049.
17:21:29|36049.
17:21:31|36049.
17:21:31|36050.32
17:21:32|36050.32
17:21:33|36050.32
17:21:35|36050.32
17:21:36|36050.32
17:21:37|36050.32
17:21:38|36050.32
17:21:39|36064.09
17:21:40|36064.09
17:21:41|36065.94
17:21:42|36065.94
17:21:43|36065.94
17:21:44|36065.94
17:21:45|36066.84
17:21:46|36070.46
17:21:47|36068.64
17:21:48|36066.04
17:21:50|36066.04
17:21:51|36066.04
17:21:52|36066.04
17:21:53|36066.04
17:21:54|36076.01
17:21:56|36090.8
17:21:57|36090.8
17:21:57|36090.8
17:21:58|36090.8
17:21:59|36090.8
17:22:00|36090.8
17:22:02|36090.8
17:22:03|36090.8
17:22:04|36090.8
17:22:04|36090.8
17:22:05|36090.8
17:22:06|36090.8
17:22:08|36090.8
17:22:08|36069.52
17:22:10|36069.52
17:22:11|36069.52
17:22:11|36061.03
17:22:13|36061.03
17:22:14|36061.03
17:22:15|36061.03
17:22:16|36061.03
17:22:16|36061.03
17:22:18|36061.03
17:22:18|36066.86
17:22:19|36066.86
17:22:20|36066.86
17:22:22|36066.86
17:22:22|36069.63
17:22:23|36069.63
17:22:24|36069.63
17:22:25|36069.63
17:22:27|36069.63
17:22:28|36069.63
17:22:29|36069.63
17:22:29|36069.63
17:22:30|36069.63
17:22:32|36069.63
17:22:32|36069.63
17:22:34|36069.63
17:22:35|36069.63
17:22:35|36069.63
17:22:37|36069.63
17:22:37|36069.63
17:22:39|36069.63
17:22:39|36069.63
17:22:41|36063.38
17:22:41|36063.38
17:22:43|36063.38
17:22:44|36056.61
17:22:44|36056.61
17:22:45|36056.62
17:22:46|36056.62
17:22:48|36060.89
17:22:48|36060.89
17:22:50|36060.89
17:22:51|36060.89
17:22:52|36060.89
17:22:53|36060.89
17:22:54|36060.89
17:22:56|36060.89
17:22:57|36060.89
17:22:57|36060.89
17:22:58|36060.89
17:23:00|36060.89
17:23:00|36060.89
17:23:02|36060.89
17:23:02|36060.89
17:23:04|36069.28
17:23:05|36089.2
17:23:06|36094.32
17:23:07|36094.95
17:23:08|36094.33
17:23:09|36093.16
17:23:10|36093.16
17:23:11|36093.16
17:23:12|36093.16
17:23:13|36093.16
17:23:14|36102.66
17:23:15|36102.66
17:23:16|36102.66
17:23:17|36102.66
17:23:18|36108.09
17:23:19|36108.09
17:23:20|36108.09
17:23:21|36108.09
17:23:22|36108.07
17:23:23|36108.07
17:23:24|36108.07
17:23:25|36108.07
17:23:27|36103.84
17:23:27|36103.83
17:23:29|36103.83
17:23:29|36103.83
17:23:30|36104.64
17:23:31|36128.14
17:23:32|36135.56
17:23:34|36156.69
17:23:35|36155.4
17:23:36|36151.99
17:23:37|36151.99
17:23:38|36151.99
17:23:40|36134.87
17:23:41|36134.87
17:23:42|36134.51
17:23:43|36134.51
17:23:44|36134.51
17:23:45|36118.24
17:23:45|36120.06
17:23:46|36119.03
17:23:48|36119.03
17:23:48|36119.03
17:23:50|36119.03
17:23:52|36119.03
17:23:53|36119.03
17:23:55|36096.81
17:23:56|36096.81
17:23:56|36096.81
17:23:58|36096.81
17:23:58|36101.32
17:24:00|36094.68
17:24:00|36094.68
17:24:03|36094.8
17:24:03|36102.41
17:24:04|36102.41
17:24:05|36119.28
17:24:06|36119.29
17:24:07|36116.26
17:24:08|36111.81
17:24:09|36118.05
17:24:10|36124.86
17:24:11|36124.87
17:24:12|36118.18
17:24:13|36118.18
17:24:14|36118.18
17:24:15|36118.18
17:24:16|36118.18
17:24:17|36118.18
17:24:19|36118.18
17:24:20|36118.18
17:24:21|36118.18
17:24:22|36118.18
17:24:24|36097.61
17:24:24|36097.61
17:24:25|36097.61
17:24:26|36097.61
17:24:27|36097.61
17:24:28|36097.61
17:24:29|36097.61
17:24:30|36097.61
17:24:31|36097.61
17:24:32|36089.5
17:24:33|36089.5
17:24:34|36093.12
17:24:35|36093.13
17:24:36|36093.13
17:24:37|36087.37
17:24:38|36081.5
17:24:39|36088.55
17:24:40|36088.55
17:24:41|36088.55
17:24:42|36078.5
17:24:43|36072.09
17:24:44|36072.09
17:24:45|36072.09
17:24:46|36070.99
17:24:48|36070.99
17:24:48|36070.99
17:24:50|36070.99
17:24:51|36070.99
17:24:53|36070.99
17:24:54|36070.99
17:24:56|36070.99
17:24:56|36070.99
17:24:57|36070.99
17:24:58|36059.46
17:24:59|36062.12
17:25:01|36048.97
17:25:02|36048.97
17:25:03|36048.97
17:25:04|36050.78
17:25:05|36050.78
17:25:06|36054.17
17:25:07|36054.17
17:25:08|36054.25
17:25:10|36054.25
17:25:10|36054.25
17:25:12|36066.7
17:25:14|36066.7
17:25:14|36066.7
17:25:15|36066.7
17:25:16|36068.41
17:25:17|36077.87
17:25:18|36077.87
17:25:19|36076.5
17:25:20|36076.5
17:25:21|36076.5
17:25:22|36076.5
17:25:23|36076.5
17:25:24|36076.5
17:25:25|36076.5
17:25:26|36076.5
17:25:27|36076.5
17:25:28|36076.5
17:25:29|36076.5
17:25:30|36076.3
17:25:31|36076.3
17:25:32|36076.3
17:25:33|36076.3
17:25:34|36077.66
17:25:35|36077.66
17:25:36|36077.66
17:25:37|36085.6
17:25:38|36085.6
17:25:39|36085.6
17:25:40|36085.6
17:25:42|36085.6
17:25:42|36085.6
17:25:43|36085.6
17:25:44|36084.71
17:25:45|36078.53
17:25:47|36078.
17:25:48|36078.
17:25:49|36078.
17:25:50|36078.
17:25:51|36078.
17:25:53|36084.93
17:25:53|36084.93
17:25:54|36084.93
17:25:56|36089.77
17:25:57|36089.77
17:25:58|36089.77
17:26:00|36089.77
17:26:00|36089.77
17:26:02|36089.77
17:26:03|36056.7
17:26:03|36056.7
17:26:05|36052.45
17:26:06|36052.45
17:26:07|36052.45
17:26:08|36052.45
17:26:09|36052.45
17:26:10|36052.45
17:26:11|36052.45
17:26:12|36052.45
17:26:13|36052.45
17:26:14|36052.45
17:26:15|36038.57
17:26:16|36038.57
17:26:17|36038.57
17:26:18|36038.57
17:26:19|36038.57
17:26:20|36038.57
17:26:21|36038.94
17:26:22|36038.94
17:26:23|36046.6
17:26:24|36046.6
17:26:25|36046.6
17:26:26|36046.6
17:26:28|36046.6
17:26:28|36046.6
17:26:29|36038.56
17:26:31|36038.56
17:26:32|36038.56
17:26:33|36038.56
17:26:34|36039.94
17:26:35|36043.92
17:26:36|36043.92
17:26:37|36043.92
17:26:38|36043.92
17:26:39|36043.92
17:26:40|36052.88
17:26:41|36052.88
17:26:42|36052.88
17:26:43|36056.08
17:26:44|36061.11
17:26:45|36061.11
17:26:46|36061.11
17:26:47|36061.11
17:26:48|36061.11
17:26:49|36061.11
17:26:50|36061.11
17:26:51|36061.11
17:26:52|36061.11
17:26:53|36061.11
17:26:54|36061.11
17:26:56|36061.11
17:26:57|36061.11
17:26:58|36061.11
17:26:59|36061.11
17:27:01|36061.11
17:27:02|36061.11
17:27:04|36061.11
17:27:04|36061.11
17:27:06|36061.11
17:27:07|36037.99
17:27:07|36040.42
17:27:08|36040.42
17:27:10|36040.42
17:27:10|36050.41
17:27:11|36052.13
17:27:13|36052.13
17:27:13|36052.13
17:27:15|36052.13
17:27:15|36061.79
17:27:17|36061.79
17:27:17|36061.79
17:27:18|36066.82
17:27:20|36066.82
17:27:20|36066.82
17:27:22|36066.82
17:27:23|36066.82
17:27:24|36066.82
17:27:24|36066.82
17:27:25|36066.82
17:27:27|36067.44
17:27:27|36067.44
17:27:28|36067.44
17:27:29|36067.44
17:27:31|36067.74
17:27:31|36067.74
17:27:33|36066.17
17:27:34|36066.17
17:27:34|36066.17
17:27:36|36066.17
17:27:37|36066.17
17:27:38|36066.17
17:27:39|36066.17
17:27:40|36071.34
17:27:41|36071.34
17:27:42|36071.34
17:27:43|36071.34
17:27:44|36071.34
17:27:45|36071.34
17:27:46|36071.34
17:27:47|36071.34
17:27:48|36071.34
17:27:49|36071.34
17:27:50|36071.34
17:27:51|36070.67
17:27:52|36069.34
17:27:54|36071.99
17:27:56|36076.74
17:27:56|36076.74
17:27:58|36076.74
17:28:00|36076.74
17:28:00|36076.74
17:28:02|36076.74
17:28:03|36076.74
17:28:04|36076.74
17:28:06|36109.94
17:28:07|36121.77
17:28:08|36121.77
17:28:10|36107.73
17:28:10|36107.73
17:28:11|36107.73
17:28:12|36107.73
17:28:13|36107.73
17:28:14|36107.73
17:28:15|36107.73
17:28:17|36107.73
17:28:18|36107.73
17:28:19|36107.73
17:28:20|36107.73
17:28:21|36107.73
17:28:21|36107.73
17:28:23|36107.73
17:28:24|36107.73
17:28:25|36107.73
17:28:26|36109.39
17:28:27|36114.34
17:28:28|36114.34
17:28:29|36119.97
17:28:30|36130.14
17:28:31|36130.14
17:28:32|36134.33
17:28:32|36132.85
17:28:34|36123.74
17:28:34|36112.02
17:28:35|36112.02
17:28:37|36112.02
17:28:38|36112.02
17:28:39|36112.02
17:28:40|36112.02
17:28:40|36109.37
17:28:42|36109.37
17:28:43|36109.37
17:28:43|36100.4
17:28:45|36100.4
17:28:45|36100.4
17:28:46|36100.4
17:28:48|36100.4
17:28:49|36100.4
17:28:50|36100.4
17:28:51|36100.4
17:28:51|36100.4
17:28:53|36100.4
17:28:54|36090.7
17:28:54|36083.62
17:28:57|36083.62
17:28:58|36083.62
17:29:00|36083.62
17:29:00|36083.62
17:29:02|36081.56
17:29:03|36081.56
17:29:04|36081.56
17:29:05|36075.25
17:29:06|36080.18
17:29:07|36077.96
17:29:09|36077.96
17:29:09|36077.96
17:29:10|36077.96
17:29:11|36077.96
17:29:12|36077.96
17:29:14|36063.17
17:29:14|36067.47
17:29:15|36067.47
17:29:17|36071.17
17:29:18|36071.17
17:29:19|36071.17
17:29:20|36077.29
17:29:21|36077.29
17:29:22|36077.29
17:29:23|36077.29
17:29:24|36077.29
17:29:25|36077.29
17:29:26|36077.29
17:29:27|36086.05
17:29:28|36086.05
17:29:29|36086.05
17:29:30|36086.05
17:29:31|36089.04
17:29:32|36089.04
17:29:33|36088.25
17:29:34|36088.25
17:29:35|36088.25
17:29:36|36088.25
17:29:37|36088.25
17:29:39|36088.25
17:29:39|36088.25
17:29:40|36088.25
17:29:42|36074.7
17:29:43|36076.53
17:29:44|36076.53
17:29:44|36076.53
17:29:45|36076.53
17:29:46|36074.7
17:29:47|36074.7
17:29:48|36074.7
17:29:49|36070.11
17:29:50|36074.58
17:29:51|36074.58
17:29:52|36074.58
17:29:53|36074.58
17:29:54|36074.58
17:29:56|36076.86
17:29:57|36076.86
17:29:58|36076.86
17:29:59|36084.87
17:30:00|36087.83
17:30:01|36088.04
17:30:02|36088.04
17:30:04|36088.04
17:30:05|36093.64
17:30:06|36093.64
17:30:08|36077.06
17:30:09|36077.06
17:30:10|36077.06
17:30:10|36077.06
17:30:11|36079.67
17:30:13|36079.67
17:30:13|36079.67
17:30:14|36079.67
17:30:15|36079.67
17:30:16|36079.67
17:30:18|36079.67
17:30:18|36079.67
17:30:19|36075.62
17:30:21|36075.62
17:30:22|36075.62
17:30:22|36075.62
17:30:24|36075.62
17:30:25|36076.58
17:30:25|36084.31
17:30:27|36084.19
17:30:27|36084.19
17:30:28|36084.19
17:30:30|36089.03
17:30:31|36089.03
17:30:31|36089.03
17:30:32|36089.03
17:30:33|36092.83
17:30:35|36103.04
17:30:36|36099.16
17:30:37|36099.16
17:30:37|36096.4
17:30:38|36096.4
17:30:39|36101.66
17:30:40|36101.66
17:30:41|36101.66
17:30:42|36101.66
17:30:43|36101.66
17:30:44|36099.02
17:30:46|36095.39
17:30:47|36095.39
17:30:48|36086.59
17:30:49|36086.59
17:30:49|36086.59
17:30:51|36097.19
17:30:52|36102.17
17:30:52|36099.81
17:30:53|36099.81
17:30:54|36099.81
17:30:55|36099.81
17:30:56|36099.81
17:30:58|36099.81
17:31:00|36102.26
17:31:01|36102.26
17:31:02|36102.26
17:31:03|36102.26
17:31:04|36104.53
17:31:06|36105.
17:31:07|36106.04
17:31:08|36104.69
17:31:09|36104.69
17:31:10|36104.69
17:31:11|36104.69
17:31:12|36104.69
17:31:13|36104.69
17:31:14|36104.69
17:31:15|36104.69
17:31:16|36104.69
17:31:17|36104.69
17:31:18|36104.69
17:31:19|36104.69
17:31:20|36104.69
17:31:21|36104.69
17:31:22|36112.69
17:31:23|36112.69
17:31:24|36112.69
17:31:25|36112.69
17:31:26|36112.69
17:31:27|36103.39
17:31:28|36103.39
17:31:29|36103.39
17:31:30|36107.39
17:31:31|36107.39
17:31:32|36107.39
17:31:33|36107.39
17:31:34|36112.72
17:31:35|36112.72
17:31:36|36112.72
17:31:38|36112.72
17:31:38|36112.72
17:31:39|36112.72
17:31:40|36112.72
17:31:42|36112.72
17:31:43|36112.72
17:31:44|36101.28
17:31:44|36101.94
17:31:45|36101.94
17:31:46|36101.94
17:31:48|36101.94
17:31:48|36075.38
17:31:49|36075.38
17:31:50|36067.48
17:31:52|36067.76
17:31:52|36067.76
17:31:53|36067.76
17:31:55|36067.76
17:31:55|36070.04
17:31:56|36070.04
17:31:57|36070.04
17:31:59|36070.04
17:32:00|36070.04
17:32:02|36070.04
17:32:03|36070.04
17:32:04|36070.04
17:32:06|36068.79
17:32:07|36068.79
17:32:08|36068.79
17:32:08|36068.79
17:32:10|36068.99
17:32:10|36068.99
17:32:12|36068.99
17:32:13|36067.52
17:32:15|36067.57
17:32:15|36067.57
17:32:17|36067.57
17:32:17|36067.57
17:32:19|36067.57
17:32:20|36067.82
17:32:21|36067.82
17:32:22|36067.47
17:32:23|36067.47
17:32:24|36058.14
17:32:25|36058.14
17:32:26|36058.14
17:32:27|36058.14
17:32:28|36054.88
17:32:29|36054.88
17:32:29|36054.88
17:32:31|36054.88
17:32:31|36054.88
17:32:32|36054.88
17:32:34|36054.88
17:32:35|36054.88
17:32:36|36054.88
17:32:37|36054.88
17:32:38|36053.03
17:32:40|36053.03
17:32:40|36049.4
17:32:41|36049.4
17:32:42|36054.72
17:32:43|36054.72
17:32:44|36054.72
17:32:45|36054.72
17:32:46|36054.88
17:32:47|36054.88
17:32:48|36054.88
17:32:49|36054.88
17:32:50|36054.88
17:32:52|36054.88
17:32:52|36054.88
17:32:53|36054.88
17:32:54|36054.88
17:32:55|36054.88
17:32:58|36054.88
17:32:58|36054.88
17:33:00|36053.31
17:33:02|36053.31
17:33:03|36044.55
17:33:04|36044.55
17:33:05|36044.55
17:33:05|36044.55
17:33:06|36044.55
17:33:08|36044.55
17:33:09|36044.55
17:33:10|36050.24
17:33:11|36050.24
17:33:12|36050.24
17:33:13|36050.24
17:33:14|36050.24
17:33:15|36050.24
17:33:16|36050.24
17:33:17|36050.24
17:33:18|36050.24
17:33:19|36050.24
17:33:20|36050.24
17:33:21|36050.35
17:33:23|36050.35
17:33:23|36050.35
17:33:24|36050.35
17:33:25|36050.35
17:33:26|36050.35
17:33:27|36050.35
17:33:28|36050.35
17:33:29|36050.35
17:33:30|36050.35
17:33:32|36054.86
17:33:32|36054.86
17:33:33|36054.86
17:33:35|36054.86
17:33:36|36054.86
17:33:36|36054.86
17:33:37|36054.86
17:33:38|36049.15
17:33:40|36049.15
17:33:41|36049.49
17:33:41|36046.2
17:33:42|36046.2
17:33:43|36046.2
17:33:44|36046.83
17:33:46|36046.83
17:33:46|36046.83
17:33:47|36046.83
17:33:49|36046.83
17:33:49|36046.83
17:33:50|36046.83
17:33:52|36046.83
17:33:52|36046.83
17:33:53|36048.75
17:33:54|36048.75
17:33:56|36048.75
17:33:56|36048.75
17:33:57|36056.22
17:33:58|36056.22
17:33:59|36056.22
17:34:00|36056.22
17:34:02|36064.66
17:34:03|36064.66
17:34:05|36065.91
17:34:06|36065.91
17:34:07|36065.91
17:34:09|36065.91
17:34:09|36065.91
17:34:11|36065.91
17:34:12|36065.91
17:34:13|36065.91
17:34:14|36065.91
17:34:15|36065.91
17:34:16|36065.91
17:34:17|36065.91
17:34:18|36065.91
17:34:19|36065.91
17:34:20|36060.43
17:34:21|36060.43
17:34:22|36060.43
17:34:24|36060.43
17:34:25|36060.43
17:34:25|36058.81
17:34:27|36058.81
17:34:28|36058.81
17:34:28|36058.81
17:34:29|36058.81
17:34:30|36058.81
17:34:31|36058.81
17:34:32|36058.81
17:34:34|36058.81
17:34:35|36066.19
17:34:35|36066.19
17:34:36|36066.19
17:34:38|36066.19
17:34:38|36066.19
17:34:40|36066.19
17:34:40|36066.19
17:34:42|36066.19
17:34:43|36066.19
17:34:44|36066.19
17:34:44|36066.19
17:34:46|36066.19
17:34:47|36066.19
17:34:48|36066.19
17:34:49|36066.19
17:34:50|36061.27
17:34:51|36061.27
17:34:52|36063.34
17:34:53|36063.34
17:34:54|36063.34
17:34:55|36063.34
17:34:56|36063.34
17:34:57|36063.34
17:34:58|36063.34
17:34:59|36063.96
17:35:00|36063.7
17:35:01|36063.7
17:35:02|36063.7
17:35:04|36057.48
17:35:05|36057.48
17:35:06|36057.48
17:35:06|36057.48
17:35:07|36053.98
17:35:09|36066.21
17:35:10|36066.21
17:35:11|36066.21
17:35:12|36066.21
17:35:13|36066.21
17:35:15|36066.21
17:35:16|36066.21
17:35:17|36098.44
17:35:18|36098.44
17:35:19|36098.44
17:35:20|36098.44
17:35:22|36098.44
17:35:22|36098.44
17:35:24|36098.44
17:35:24|36098.44
17:35:26|36079.37
17:35:27|36079.37
17:35:28|36079.37
17:35:30|36079.37
17:35:32|36090.62
17:35:32|36090.62
17:35:33|36090.62
17:35:34|36090.62
17:35:35|36090.62
17:35:36|36090.62
17:35:38|36090.62
17:35:39|36090.62
17:35:40|36090.62
17:35:41|36090.62
17:35:42|36079.02
17:35:43|36079.02
17:35:44|36087.09
17:35:45|36087.09
17:35:46|36087.09
17:35:46|36087.09
17:35:48|36087.09
17:35:48|36087.09
17:35:50|36087.09
17:35:51|36087.09
17:35:52|36087.09
17:35:53|36092.86
17:35:54|36091.36
17:35:55|36090.6
17:35:56|36090.6
17:35:57|36090.6
17:35:58|36090.6
17:35:59|36090.6
17:36:00|36090.6
17:36:00|36095.35
17:36:01|36095.35
17:36:03|36106.46
17:36:05|36106.46
17:36:06|36109.07
17:36:07|36110.78
17:36:09|36110.78
17:36:09|36110.78
17:36:10|36110.78
17:36:11|36110.78
17:36:12|36110.78
17:36:13|36110.78
17:36:14|36110.78
17:36:15|36110.78
17:36:16|36110.78
17:36:17|36110.78
17:36:18|36110.78
17:36:19|36110.78
17:36:21|36094.8
17:36:22|36094.8
17:36:23|36094.8
17:36:24|36094.8
17:36:25|36094.8
17:36:26|36094.8
17:36:27|36086.29
17:36:27|36086.29
17:36:29|36086.29
17:36:31|36076.76
17:36:32|36076.76
17:36:33|36072.09
17:36:34|36072.09
17:36:35|36072.09
17:36:36|36072.09
17:36:37|36072.09
17:36:38|36057.64
17:36:39|36057.64
17:36:40|36055.82
17:36:41|36055.82
17:36:42|36053.81
17:36:42|36053.81
17:36:44|36053.81
17:36:45|36053.81
17:36:46|36053.81
17:36:48|36036.23
17:36:48|36036.23
17:36:49|36036.23
17:36:51|36043.73
17:36:52|36043.73
17:36:53|36043.73
17:36:55|36043.73
17:36:55|36043.73
17:36:57|36043.73
17:36:58|36043.73
17:36:59|36043.73
17:37:00|36047.33
17:37:02|36047.33
17:37:02|36047.33
17:37:04|36036.33
17:37:06|36036.33
17:37:07|36036.23
17:37:08|36036.23
17:37:09|36021.71
17:37:10|36015.31
17:37:11|36015.31
17:37:13|36015.31
17:37:14|36015.3
17:37:15|36002.72
17:37:16|36001.65
17:37:17|36001.65
17:37:18|36001.65
17:37:19|36001.65
17:37:20|36001.65
17:37:21|36001.65
17:37:22|36001.65
17:37:23|36010.29
17:37:25|36010.37
17:37:25|36010.37
17:37:27|35997.92
17:37:27|35997.92
17:37:29|35997.92
17:37:30|35997.92
17:37:31|35994.79
17:37:32|35994.79
17:37:33|35991.8
17:37:34|35991.8
17:37:35|35996.94
17:37:36|35996.94
17:37:37|35996.94
17:37:38|35996.94
17:37:39|35996.94
17:37:40|35994.84
17:37:41|35994.84
17:37:42|35994.84
17:37:43|35989.42
17:37:44|35989.15
17:37:45|35987.91
17:37:46|35987.91
17:37:47|35987.91
17:37:48|35987.91
17:37:49|35987.91
17:37:50|35987.91
17:37:51|35987.91
17:37:52|35987.91
17:37:53|35987.91
17:37:54|35987.91
17:37:55|35987.91
17:37:56|35987.91
17:37:57|36002.09
17:37:58|36005.65
17:37:59|35996.06
17:38:00|35996.06
17:38:01|36001.17
17:38:02|36001.17
17:38:03|35997.31
17:38:05|35994.15
17:38:07|35994.67
17:38:08|35994.67
17:38:09|35995.37
17:38:09|35995.37
17:38:11|36012.89
17:38:12|36012.89
17:38:13|36012.89
17:38:14|36012.74
17:38:16|36012.74
17:38:17|36016.47
17:38:18|36016.47
17:38:19|36016.47
17:38:20|36002.64
17:38:21|36005.08
17:38:22|36005.08
17:38:23|36005.08
17:38:24|36005.08
17:38:25|36002.94
17:38:27|36001.17
17:38:28|36001.17
17:38:29|36001.17
17:38:30|36001.17
17:38:32|36001.28
17:38:32|36000.62
17:38:33|36000.63
17:38:34|36000.63
17:38:36|36000.63
17:38:36|36000.63
17:38:37|36000.63
17:38:38|36000.63
17:38:40|35997.26
17:38:41|35997.38
17:38:42|35997.38
17:38:43|36008.03
17:38:43|36008.03
17:38:45|36008.03
17:38:45|36008.03
17:38:46|36003.64
17:38:47|36003.64
17:38:49|36003.64
17:38:50|36003.64
17:38:51|36003.64
17:38:52|36003.64
17:38:53|36008.45
17:38:54|36012.14
17:38:55|36014.03
17:38:56|36017.8
17:38:57|36014.03
17:38:58|36014.03
17:38:59|36014.03
17:39:00|36003.71
17:39:01|36003.71
17:39:02|36003.71
17:39:03|36009.27
17:39:04|36009.27
17:39:05|36009.27
17:39:06|36005.63
17:39:08|35996.37
17:39:09|35996.37
17:39:10|36009.92
17:39:11|36009.92
17:39:13|36007.91
17:39:14|36007.81
17:39:15|36007.09
17:39:16|36007.8
17:39:18|36007.29
17:39:18|36007.29
17:39:19|36009.4
17:39:20|36014.65
17:39:21|36015.32
17:39:22|36013.49
17:39:24|36019.27
17:39:25|36019.27
17:39:26|36022.07
17:39:27|36022.07
17:39:29|36022.07
17:39:29|36022.07
17:39:30|36022.07
17:39:31|36022.07
17:39:33|36022.07
17:39:34|36022.07
17:39:35|36022.07
17:39:36|36022.07
17:39:36|36022.07
17:39:38|36022.07
17:39:39|36022.07
17:39:40|36022.07
17:39:40|36022.07
17:39:42|36022.07
17:39:43|36022.07
17:39:44|36020.87
17:39:45|36020.87
17:39:46|36020.87
17:39:47|36020.87
17:39:48|36020.87
17:39:49|36020.87
17:39:49|36019.96
17:39:51|36019.96
17:39:51|36019.96
17:39:53|36019.96
17:39:54|36019.97
17:39:54|36019.97
17:39:56|36019.97
17:39:58|36019.96
17:39:58|36013.41
17:39:59|36013.4
17:40:00|36013.4
17:40:01|36013.4
17:40:03|36022.79
17:40:04|36033.38
17:40:05|36052.01
17:40:06|36062.35
17:40:08|36083.09
17:40:09|36081.31
17:40:10|36077.08
17:40:12|36077.08
17:40:12|36077.08
17:40:14|36077.08
17:40:15|36057.51
17:40:16|36057.51
17:40:17|36064.84
17:40:18|36064.84
17:40:19|36064.84
17:40:21|36064.84
17:40:21|36064.84
17:40:22|36064.84
17:40:23|36064.84
17:40:24|36080.44
17:40:25|36080.44
17:40:26|36080.44
17:40:27|36080.44
17:40:28|36080.44
17:40:29|36080.44
17:40:30|36074.77
17:40:31|36074.77
17:40:32|36074.77
17:40:33|36074.77
17:40:34|36074.77
17:40:35|36074.77
17:40:36|36074.77
17:40:37|36083.72
17:40:38|36083.72
17:40:39|36074.54
17:40:40|36074.54
17:40:41|36074.54
17:40:42|36074.54
17:40:43|36074.54
17:40:44|36074.54
17:40:45|36074.54
17:40:46|36077.34
17:40:47|36069.33
17:40:49|36069.33
17:40:50|36069.33
17:40:51|36069.33
17:40:52|36069.33
17:40:53|36069.33
17:40:54|36069.33
17:40:55|36065.08
17:40:56|36065.08
17:40:57|36065.08
17:40:58|36065.08
17:40:58|36065.08
17:41:00|36065.08
17:41:00|36040.76
17:41:02|36040.76
17:41:03|36040.76
17:41:04|36040.76
17:41:05|36040.76
17:41:06|36040.76
17:41:07|36040.76
17:41:09|36043.19
17:41:10|36043.19
17:41:11|36043.19
17:41:12|36043.19
17:41:13|36043.19
17:41:14|36043.19
17:41:16|36055.68
17:41:16|36055.68
17:41:17|36063.67
17:41:18|36063.67
17:41:19|36056.6
17:41:22|36049.22
17:41:22|36050.14
17:41:23|36050.14
17:41:24|36050.14
17:41:25|36034.92
17:41:27|36034.16
17:41:28|36034.16
17:41:30|36034.16
17:41:30|36034.16
17:41:31|36034.16
17:41:32|36034.16
17:41:33|36034.16
17:41:34|36034.16
17:41:35|36034.16
17:41:36|36045.14
17:41:37|36049.15
17:41:38|36049.15
17:41:39|36041.54
17:41:40|36041.54
17:41:41|36037.47
17:41:42|36033.24
17:41:43|36033.24
17:41:45|36033.24
17:41:46|36033.24
17:41:47|36033.24
17:41:47|36033.24
17:41:49|36033.24
17:41:50|36002.27
17:41:50|36007.36
17:41:52|36007.41
17:41:53|36007.41
17:41:54|36007.41
17:41:55|36007.41
17:41:56|36007.41
17:41:57|36007.41
17:41:58|36007.41
17:41:59|36007.41
17:42:00|36008.57
17:42:01|36008.57
17:42:02|36014.44
17:42:02|36014.44
17:42:04|36007.21
17:42:05|36007.21
17:42:06|36007.21
17:42:07|36009.85
17:42:09|36003.81
17:42:10|36003.81
17:42:12|36003.81
17:42:12|36006.08
17:42:14|36006.09
17:42:15|36006.09
17:42:16|36006.09
17:42:17|36006.09
17:42:18|36006.09
17:42:19|36010.27
17:42:20|36010.27
17:42:21|36010.27
17:42:22|36010.27
17:42:24|35987.6
17:42:24|35986.9
17:42:25|35993.26
17:42:26|35993.26
17:42:27|35993.6
17:42:28|35993.6
17:42:29|35995.23
17:42:30|36008.44
17:42:31|36008.44
17:42:32|36008.44
17:42:33|36008.44
17:42:34|36008.44
17:42:35|36008.44
17:42:36|36008.44
17:42:37|36008.44
17:42:38|36008.44
17:42:39|36008.44
17:42:40|36015.9
17:42:42|36017.39
17:42:43|36022.99
17:42:45|36016.36
17:42:45|36014.61
17:42:46|36014.61
17:42:47|36012.47
17:42:48|36012.47
17:42:49|36012.47
17:42:50|36012.47
17:42:51|36014.98
17:42:53|36018.94
17:42:54|36018.94
17:42:55|36018.94
17:42:56|36018.94
17:42:57|36018.94
17:42:58|36018.94
17:42:59|36018.94
17:43:00|36018.94
17:43:01|36018.94
17:43:02|36018.94
17:43:03|36018.94
17:43:04|36010.93
17:43:06|36010.93
17:43:07|36016.41
17:43:07|36016.41
17:43:09|36021.
17:43:11|36021.
17:43:12|36024.11
17:43:14|36026.91
17:43:15|36026.91
17:43:16|36026.91
17:43:17|36026.91
17:43:19|36054.06
17:43:19|36054.06
17:43:21|36054.06
17:43:22|36054.06
17:43:22|36054.06
17:43:23|36054.06
17:43:25|36037.27
17:43:25|36037.27
17:43:27|36037.27
17:43:28|36035.78
17:43:29|36035.78
17:43:29|36035.78
17:43:31|36029.91
17:43:33|36029.91
17:43:33|36029.91
17:43:34|36029.91
17:43:35|36029.91
17:43:36|36029.91
17:43:37|36016.37
17:43:38|36016.37
17:43:39|36016.37
17:43:40|36016.37
17:43:41|36017.99
17:43:42|36017.99
17:43:44|36017.99
17:43:44|36017.99
17:43:45|36017.99
17:43:46|36025.72
17:43:47|36034.11
17:43:48|36034.11
17:43:49|36034.11
17:43:50|36017.05
17:43:51|36022.24
17:43:52|36018.72
17:43:53|36018.72
17:43:54|36018.72
17:43:55|36008.36
17:43:56|36008.36
17:43:57|36008.36
17:43:58|36010.4
17:43:59|36010.4
17:44:00|36008.
17:44:01|36008.
17:44:03|36008.
17:44:05|36008.
17:44:05|36008.
17:44:06|35994.14
17:44:07|35994.14
17:44:09|35994.14
17:44:10|35994.14
17:44:12|35994.14
17:44:12|36004.81
17:44:14|36004.81
17:44:15|36004.81
17:44:15|36004.81
17:44:16|36004.81
17:44:17|36004.81
17:44:19|36004.81
17:44:20|36006.89
17:44:21|35999.95
17:44:22|35999.95
17:44:23|35999.95
17:44:25|35999.95
17:44:25|35999.95
17:44:27|35999.95
17:44:28|35999.95
17:44:29|35999.95
17:44:30|35999.95
17:44:31|35999.95
17:44:32|35999.95
17:44:33|35992.55
17:44:34|35992.55
17:44:35|35992.55
17:44:36|35992.55
17:44:37|35991.78
17:44:39|35991.78
17:44:40|35991.78
17:44:40|35991.78
17:44:41|35991.78
17:44:43|35991.78
17:44:44|35991.78
17:44:45|35991.78
17:44:46|35991.78
17:44:47|35991.78
17:44:48|35991.78
17:44:49|35991.78
17:44:50|35991.78
17:44:51|35991.78
17:44:52|35991.78
17:44:53|35991.78
17:44:54|35991.78
17:44:55|35991.78
17:44:56|35991.78
17:44:57|35991.78
17:44:58|36016.93
17:44:59|36016.93
17:45:00|36016.93
17:45:01|36016.93
17:45:02|36006.44
17:45:03|36006.44
17:45:04|36006.44
17:45:05|36006.44
17:45:06|36006.44
17:45:07|36015.32
17:45:08|36015.32
17:45:09|36015.32
17:45:10|36015.32
17:45:11|36015.28
17:45:12|36013.16
17:45:13|36010.16
17:45:14|36010.16
17:45:15|36018.62
17:45:16|36018.62
17:45:17|36018.62
17:45:18|36018.62
17:45:19|36018.62
17:45:20|36018.62
17:45:21|36018.62
17:45:23|36018.62
17:45:24|36023.85
17:45:26|36023.85
17:45:26|36023.85
17:45:28|36023.85
17:45:29|36023.85
17:45:30|36023.85
17:45:30|36023.85
17:45:31|36023.85
17:45:32|36023.85
17:45:34|36023.85
17:45:34|36023.85
17:45:36|36023.85
17:45:36|36011.97
17:45:38|36011.97
17:45:38|36011.97
17:45:39|36011.97
17:45:40|36011.97
17:45:41|36017.01
17:45:43|36026.04
17:45:43|36024.19
17:45:44|36024.19
17:45:45|36024.19
17:45:47|36024.19
17:45:47|36011.31
17:45:49|36011.31
17:45:49|36011.31
17:45:51|36011.31
17:45:52|36011.31
17:45:52|36011.31
17:45:53|36011.31
17:45:55|36011.31
17:45:56|36011.31
17:45:57|36011.31
17:45:58|36011.31
17:45:59|36011.31
17:46:00|36011.31
17:46:01|36005.34
17:46:02|35992.15
17:46:03|35992.15
17:46:04|35992.15
17:46:05|35992.15
17:46:06|35992.15
17:46:07|35992.15
17:46:08|35992.15
17:46:09|35992.15
17:46:10|35992.15
17:46:11|35995.87
17:46:13|35995.87
17:46:14|35987.03
17:46:15|35987.03
17:46:17|35990.13
17:46:18|35991.32
17:46:19|35991.32
17:46:20|35991.32
17:46:21|35996.89
17:46:22|35996.89
17:46:23|35996.89
17:46:24|35996.89
17:46:25|35996.89
17:46:27|36001.55
17:46:28|36001.55
17:46:28|36001.55
17:46:30|35993.
17:46:31|35989.72
17:46:32|35989.72
17:46:33|35989.72
17:46:34|35989.72
17:46:35|35989.72
17:46:36|35989.72
17:46:37|35989.72
17:46:38|35989.72
17:46:39|35986.54
17:46:40|35986.54
17:46:41|35989.98
17:46:42|35989.98
17:46:43|36008.15
17:46:44|36008.15
17:46:45|36008.15
17:46:46|36008.15
17:46:47|36008.15
17:46:48|36008.15
17:46:49|36014.4
17:46:50|36014.4
17:46:51|36014.4
17:46:52|36014.4
17:46:53|36014.4
17:46:54|36014.4
17:46:55|36014.4
17:46:56|36014.4
17:46:57|36010.87
17:46:58|35998.25
17:46:59|35998.08
17:47:00|35998.08
17:47:01|35989.93
17:47:02|35989.93
17:47:03|35986.53
17:47:04|35986.53
17:47:05|35986.53
17:47:06|35986.53
17:47:07|35986.53
17:47:08|35986.53
17:47:09|35986.53
17:47:10|35984.77
17:47:11|35989.9
17:47:12|35989.9
17:47:13|35989.9
17:47:15|35989.9
17:47:16|35989.9
17:47:17|35989.9
17:47:18|35989.9
17:47:19|35989.9
17:47:21|35989.9
17:47:21|35989.9
17:47:23|35989.9
17:47:24|35989.9
17:47:25|35989.9
17:47:26|36021.34
17:47:28|36014.38
17:47:29|36014.38
17:47:29|36014.38
17:47:31|36014.38
17:47:31|36014.38
17:47:33|36014.38
17:47:35|36013.67
17:47:35|36013.67
17:47:36|36009.08
17:47:37|36009.08
17:47:38|36009.08
17:47:39|36009.08
17:47:40|36008.01
17:47:41|36008.01
17:47:42|36008.01
17:47:43|36008.01
17:47:44|36008.01
17:47:45|36008.01
17:47:46|36007.33
17:47:47|36007.33
17:47:48|36007.33
17:47:49|36007.33
17:47:50|36007.33
17:47:52|36007.33
17:47:52|36007.33
17:47:54|36017.64
17:47:55|36020.16
17:47:56|36020.16
17:47:57|36020.16
17:47:58|36007.93
17:47:59|36007.93
17:48:00|36007.93
17:48:00|36007.93
17:48:02|36007.93
17:48:03|36014.23
17:48:03|36013.75
17:48:05|36005.07
17:48:06|36005.07
17:48:07|36005.07
17:48:08|36005.07
17:48:09|36005.07
17:48:10|36011.89
17:48:11|36011.89
17:48:12|36011.89
17:48:12|36011.89
17:48:13|36011.89
17:48:15|36011.89
17:48:17|36013.3
17:48:17|36017.4
17:48:18|36017.4
17:48:19|36021.48
17:48:21|36020.29
17:48:22|36016.6
17:48:24|36011.
17:48:24|36011.
17:48:25|36011.
17:48:26|36011.
17:48:27|36011.
17:48:29|36011.
17:48:30|36014.
17:48:30|36021.97
17:48:32|36030.91
17:48:33|36030.91
17:48:33|36027.39
17:48:34|36027.39
17:48:35|36027.39
17:48:36|36014.85
17:48:38|36014.85
17:48:39|36014.85
17:48:40|36011.58
17:48:40|36011.58
17:48:41|36011.58
17:48:42|36019.41
17:48:44|36019.41
17:48:45|36019.41
17:48:45|36019.41
17:48:47|36010.08
17:48:48|36010.08
17:48:48|36010.08
17:48:49|36010.08
17:48:50|36010.08
17:48:52|36010.08
17:48:52|36010.08
17:48:54|36010.08
17:48:55|36010.08
17:48:55|36010.08
17:48:56|35997.52
17:48:59|35997.42
17:48:59|35997.42
17:49:01|35997.5
17:49:01|35997.5
17:49:03|35997.5
17:49:04|35998.95
17:49:05|35998.95
17:49:05|35998.95
17:49:06|36007.56
17:49:08|36007.56
17:49:09|36007.56
17:49:09|36007.56
17:49:11|36007.56
17:49:12|36007.56
17:49:13|36007.56
17:49:14|35997.45
17:49:15|36001.16
17:49:16|36003.13
17:49:18|36003.13
17:49:19|36003.13
17:49:20|36009.02
17:49:22|36010.9
17:49:22|36010.9
17:49:23|36019.94
17:49:24|36019.93
17:49:26|36019.93
17:49:28|36017.14
17:49:29|36017.14
17:49:31|36017.14
17:49:31|36017.14
17:49:33|36017.14
17:49:34|36014.55
17:49:34|36014.55
17:49:36|36014.55
17:49:36|36016.47
17:49:38|36016.47
17:49:39|35971.8
17:49:40|35965.67
17:49:41|35950.92
17:49:42|35969.31
17:49:43|35967.99
17:49:44|35963.26
17:49:45|35957.91
17:49:46|35965.01
17:49:47|35966.61
17:49:48|35966.61
17:49:49|35966.61
17:49:50|35956.72
17:49:51|35954.11
17:49:52|35954.11
17:49:53|35954.11
17:49:54|35954.11
17:49:55|35954.11
17:49:56|35954.11
17:49:57|35958.22
17:49:58|35957.27
17:49:59|35965.46
17:50:00|35965.46
17:50:02|35965.46
17:50:03|35965.46
17:50:03|35970.51
17:50:05|35970.51
17:50:05|35970.51
17:50:07|35967.02
17:50:08|35967.02
17:50:09|35967.02
17:50:10|35967.02
17:50:11|35967.02
17:50:12|35967.02
17:50:13|35967.02
17:50:14|35967.02
17:50:15|35967.02
17:50:16|35967.02
17:50:18|35967.02
17:50:20|35965.95
17:50:20|35965.95
17:50:21|35965.95
17:50:22|35965.95
17:50:23|35965.95
17:50:24|35965.95
17:50:25|35965.95
17:50:26|35967.64
17:50:27|35967.64
17:50:28|35967.64
17:50:29|35963.4
17:50:30|35943.9
17:50:31|35943.9
17:50:32|35943.34
17:50:33|35934.75
17:50:35|35934.
17:50:36|35928.63
17:50:37|35928.63
17:50:38|35928.63
17:50:39|35918.39
17:50:40|35918.39
17:50:41|35918.39
17:50:42|35918.39
17:50:42|35918.39
17:50:43|35925.65
17:50:45|35925.65
17:50:46|35919.27
17:50:47|35918.39
17:50:48|35918.28
17:50:49|35913.6
17:50:50|35913.99
17:50:51|35913.6
17:50:51|35905.71
17:50:53|35901.95
17:50:54|35900.
17:50:55|35895.01
17:50:57|35899.23
17:50:57|35908.79
17:50:58|35911.18
17:50:59|35911.17
17:51:00|35911.17
17:51:01|35918.42
17:51:02|35918.42
17:51:03|35918.42
17:51:04|35918.42
17:51:05|35918.42
17:51:07|35926.28
17:51:07|35926.28
17:51:08|35926.28
17:51:10|35926.28
17:51:11|35926.07
17:51:12|35926.07
17:51:13|35926.07
17:51:14|35926.07
17:51:15|35926.07
17:51:16|35926.07
17:51:18|35926.07
17:51:18|35926.07
17:51:20|35926.07
17:51:22|35926.07
17:51:22|35926.07
17:51:23|35926.07
17:51:25|35926.07
17:51:26|35926.07
17:51:26|35926.07
17:51:27|35922.12
17:51:28|35922.12
17:51:30|35922.12
17:51:31|35922.12
17:51:32|35935.45
17:51:33|35935.45
17:51:34|35935.45
17:51:35|35935.45
17:51:36|35935.45
17:51:37|35938.99
17:51:38|35938.99
17:51:39|35938.99
17:51:40|35938.99
17:51:41|35938.99
17:51:42|35938.99
17:51:43|35938.99
17:51:45|35938.99
17:51:46|35938.99
17:51:47|35938.99
17:51:48|35938.99
17:51:49|35938.99
17:51:50|35938.99
17:51:51|35938.99
17:51:52|35938.99
17:51:53|35938.99
17:51:54|35938.99
17:51:55|35938.99
17:51:56|35938.99
17:51:57|35939.69
17:51:58|35939.69
17:51:59|35933.59
17:52:00|35933.59
17:52:01|35937.78
17:52:02|35937.78
17:52:03|35937.78
17:52:04|35937.78
17:52:05|35937.78
17:52:06|35937.78
17:52:07|35931.38
17:52:08|35931.38
17:52:09|35931.38
17:52:10|35931.38
17:52:11|35921.87
17:52:12|35912.73
17:52:13|35909.07
17:52:14|35909.07
17:52:15|35917.62
17:52:16|35917.62
17:52:17|35931.43
17:52:19|35931.43
17:52:19|35931.43
17:52:21|35931.43
17:52:23|35931.43
17:52:25|35932.33
17:52:25|35932.33
17:52:26|35932.33
17:52:27|35932.33
17:52:28|35932.33
17:52:29|35932.33
17:52:31|35932.33
17:52:32|35891.52
17:52:33|35891.52
17:52:34|35896.88
17:52:35|35904.
17:52:36|35904.
17:52:37|35904.
17:52:38|35903.31
17:52:39|35903.31
17:52:40|35903.31
17:52:40|35903.31
17:52:42|35909.43
17:52:43|35911.36
17:52:43|35911.36
17:52:45|35911.36
17:52:46|35911.36
17:52:46|35911.36
17:52:47|35911.36
17:52:48|35905.2
17:52:50|35905.2
17:52:52|35905.2
17:52:52|35905.2
17:52:53|35905.2
17:52:54|35905.2
17:52:55|35905.2
17:52:56|35912.36
17:52:57|35912.36
17:52:58|35912.36
17:52:59|35912.36
17:53:00|35912.36
17:53:01|35912.36
17:53:02|35911.82
17:53:03|35901.64
17:53:04|35897.85
17:53:06|35897.85
17:53:07|35897.85
17:53:08|35897.85
17:53:09|35897.85
17:53:10|35901.6
17:53:11|35901.6
17:53:12|35901.6
17:53:13|35860.16
17:53:14|35849.25
17:53:15|35858.76
17:53:16|35862.97
17:53:17|35868.74
17:53:17|35868.69
17:53:20|35863.22
17:53:21|35879.24
17:53:22|35871.37
17:53:23|35871.37
17:53:23|35871.37
17:53:25|35855.92
17:53:26|35854.23
17:53:27|35854.23
17:53:27|35858.38
17:53:30|35858.38
17:53:30|35858.25
17:53:32|35858.25
17:53:33|35858.25
17:53:33|35858.25
17:53:34|35863.49
17:53:36|35863.49
17:53:37|35873.54
17:53:37|35876.27
17:53:40|35876.27
17:53:40|35876.27
17:53:41|35876.27
17:53:42|35876.79
17:53:43|35876.8
17:53:44|35876.8
17:53:45|35876.8
17:53:46|35876.8
17:53:48|35876.09
17:53:48|35876.09
17:53:50|35876.09
17:53:51|35876.09
17:53:52|35876.09
17:53:53|35873.14
17:53:53|35873.14
17:53:56|35873.14
17:53:56|35873.14
17:53:57|35873.14
17:53:58|35877.01
17:53:59|35879.95
17:54:01|35879.95
17:54:02|35879.95
17:54:03|35878.17
17:54:03|35878.17
17:54:05|35878.17
17:54:06|35878.17
17:54:07|35871.06
17:54:09|35866.07
17:54:09|35867.91
17:54:10|35865.04
17:54:11|35869.6
17:54:12|35869.6
17:54:13|35869.6
17:54:14|35870.8
17:54:15|35870.81
17:54:16|35870.81
17:54:17|35869.61
17:54:18|35869.61
17:54:19|35869.61
17:54:21|35867.95
17:54:23|35867.95
17:54:24|35867.95
17:54:25|35867.95
17:54:25|35872.
17:54:27|35863.98
17:54:28|35863.98
17:54:30|35863.98
17:54:31|35863.98
17:54:33|35863.98
17:54:34|35854.41
17:54:35|35854.41
17:54:36|35862.7
17:54:37|35862.7
17:54:38|35862.7
17:54:39|35881.98
17:54:40|35881.98
17:54:41|35881.98
17:54:42|35888.42
17:54:43|35888.42
17:54:44|35888.42
17:54:46|35888.42
17:54:47|35873.65
17:54:48|35869.61
17:54:49|35869.61
17:54:50|35869.61
17:54:51|35869.61
17:54:52|35868.51
17:54:53|35868.56
17:54:54|35868.56
17:54:55|35868.56
17:54:56|35868.56
17:54:57|35868.56
17:54:58|35868.56
17:54:59|35868.56
17:55:00|35868.56
17:55:01|35868.56
17:55:02|35868.56
17:55:03|35868.56
17:55:04|35869.86
17:55:05|35869.86
17:55:06|35869.86
17:55:07|35869.86
17:55:08|35869.86
17:55:09|35875.62
17:55:10|35875.62
17:55:11|35875.62
17:55:12|35875.62
17:55:13|35875.62
17:55:14|35875.62
17:55:15|35875.62
17:55:16|35873.75
17:55:17|35873.75
17:55:18|35873.75
17:55:19|35873.75
17:55:20|35873.75
17:55:21|35873.75
17:55:23|35873.75
17:55:24|35873.75
17:55:25|35873.75
17:55:26|35867.95
17:55:28|35867.95
17:55:29|35867.95
17:55:30|35867.96
17:55:31|35872.98
17:55:31|35872.98
17:55:33|35872.98
17:55:34|35884.86
17:55:35|35884.86
17:55:37|35885.33
17:55:38|35885.33
17:55:39|35885.33
17:55:40|35885.33
17:55:41|35885.33
17:55:42|35885.33
17:55:43|35886.35
17:55:43|35886.35
17:55:45|35886.35
17:55:46|35886.35
17:55:47|35886.08
17:55:48|35886.57
17:55:49|35896.42
17:55:50|35898.89
17:55:51|35898.89
17:55:52|35898.89
17:55:53|35898.89
17:55:54|35898.89
17:55:55|35898.89
17:55:57|35898.54
17:55:57|35903.16
17:55:58|35901.64
17:55:59|35901.64
17:56:00|35922.81
17:56:01|35918.35
17:56:02|35918.35
17:56:03|35918.35
17:56:05|35906.3
17:56:06|35906.3
17:56:06|35906.3
17:56:08|35906.3
17:56:08|35906.3
17:56:09|35906.3
17:56:11|35906.29
17:56:11|35906.29
17:56:12|35906.29
17:56:14|35906.29
17:56:14|35895.51
17:56:16|35895.51
17:56:16|35898.37
17:56:18|35898.37
17:56:19|35898.37
17:56:20|35898.37
17:56:21|35898.37
17:56:23|35898.37
17:56:24|35898.37
17:56:25|35898.37
17:56:26|35898.37
17:56:27|35898.37
17:56:29|35891.18
17:56:30|35891.18
17:56:30|35891.18
17:56:31|35891.18
17:56:32|35891.18
17:56:33|35891.18
17:56:35|35891.18
17:56:35|35891.18
17:56:36|35885.61
17:56:38|35885.61
17:56:38|35885.61
17:56:39|35885.61
17:56:41|35885.61
17:56:41|35885.61
17:56:42|35885.61
17:56:44|35885.61
17:56:44|35885.61
17:56:46|35885.61
17:56:47|35885.61
17:56:48|35885.61
17:56:49|35885.61
17:56:50|35890.35
17:56:51|35890.35
17:56:52|35890.35
17:56:53|35890.35
17:56:55|35891.45
17:56:56|35891.45
17:56:57|35892.94
17:56:58|35892.94
17:56:58|35892.9
17:57:00|35892.9
17:57:02|35892.9
17:57:02|35892.9
17:57:03|35891.51
17:57:04|35891.51
17:57:05|35891.51
17:57:06|35891.51
17:57:07|35891.51
17:57:08|35891.51
17:57:09|35885.
17:57:10|35885.
17:57:11|35885.
17:57:12|35885.
17:57:13|35885.
17:57:14|35881.59
17:57:15|35884.93
17:57:16|35884.93
17:57:17|35884.93
17:57:18|35884.93
17:57:19|35884.93
17:57:20|35884.93
17:57:21|35884.93
17:57:23|35884.93
17:57:25|35884.95
17:57:25|35884.95
17:57:27|35884.95
17:57:29|35884.95
17:57:29|35884.95
17:57:30|35884.95
17:57:32|35884.9
17:57:32|35884.9
17:57:34|35878.44
17:57:35|35878.44
17:57:36|35878.44
17:57:36|35878.44
17:57:37|35878.44
17:57:39|35878.44
17:57:40|35878.44
17:57:41|35878.44
17:57:42|35880.46
17:57:43|35884.36
17:57:44|35884.36
17:57:44|35884.36
17:57:46|35884.36
17:57:47|35884.36
17:57:47|35884.36
17:57:49|35889.36
17:57:50|35889.54
17:57:51|35889.54
17:57:53|35890.61
17:57:53|35890.61
17:57:54|35890.61
17:57:55|35890.61
17:57:56|35890.61
17:57:57|35890.61
17:57:58|35896.24
17:57:59|35892.1
17:58:00|35892.1
17:58:02|35892.1
17:58:02|35892.1
17:58:03|35892.1
17:58:04|35892.1
17:58:05|35892.1
17:58:06|35892.1
17:58:07|35892.1
17:58:08|35892.1
17:58:09|35892.1
17:58:10|35892.1
17:58:12|35892.1
17:58:13|35892.1
17:58:14|35892.1
17:58:15|35892.1
17:58:16|35898.53
17:58:17|35898.53
17:58:18|35898.53
17:58:19|35898.53
17:58:20|35898.53
17:58:21|35898.53
17:58:22|35898.53
17:58:23|35898.53
17:58:25|35898.53
17:58:26|35899.04
17:58:28|35899.04
17:58:29|35899.04
17:58:31|35899.04
17:58:32|35899.04
17:58:32|35899.04
17:58:34|35899.04
17:58:35|35899.04
17:58:35|35899.04
17:58:36|35891.91
17:58:37|35890.85
17:58:39|35886.58
17:58:40|35886.58
17:58:41|35886.58
17:58:42|35886.58
17:58:43|35886.58
17:58:44|35886.58
17:58:45|35886.58
17:58:46|35886.58
17:58:47|35886.58
17:58:48|35886.58
17:58:49|35886.58
17:58:50|35885.21
17:58:51|35885.21
17:58:52|35885.21
17:58:53|35885.21
17:58:54|35885.21
17:58:55|35885.21
17:58:56|35885.21
17:58:58|35885.21
17:58:58|35885.21
17:59:00|35893.84
17:59:01|35894.28
17:59:02|35894.28
17:59:03|35894.28
17:59:04|35894.28
17:59:05|35894.28
17:59:06|35894.28
17:59:07|35894.28
17:59:08|35899.05
17:59:10|35899.05
17:59:11|35899.05
17:59:13|35899.05
17:59:13|35899.05
17:59:15|35896.91
17:59:15|35896.91
17:59:16|35896.91
17:59:17|35896.91
17:59:19|35896.91
17:59:19|35896.91
17:59:20|35896.91
17:59:21|35896.91
17:59:22|35896.91
17:59:23|35896.91
17:59:25|35890.98
17:59:25|35890.98
17:59:27|35890.98
17:59:29|35890.98
17:59:30|35890.98
17:59:31|35890.98
17:59:32|35890.98
17:59:33|35890.98
17:59:34|35890.98
17:59:35|35888.35
17:59:36|35888.35
17:59:37|35888.35
17:59:38|35888.35
17:59:40|35888.33
17:59:40|35886.1
17:59:41|35886.1
17:59:42|35886.1
17:59:44|35886.1
17:59:44|35886.1
17:59:45|35886.1
17:59:47|35886.1
17:59:48|35886.1
17:59:49|35886.1
17:59:50|35885.53
17:59:51|35885.53
17:59:52|35885.53
17:59:53|35885.53
17:59:54|35885.53
17:59:55|35885.53
17:59:56|35885.53
17:59:57|35875.06
17:59:58|35875.06
17:59:59|35875.06
18:00:00|35875.06
18:00:01|35881.55
18:00:02|35881.55
18:00:03|35871.17
18:00:04|35871.18
18:00:05|35879.81
18:00:06|35879.81
18:00:07|35896.29
18:00:08|35896.29
18:00:09|35896.29
18:00:11|35896.29
18:00:11|35895.21
18:00:13|35888.14
18:00:14|35888.14
18:00:15|35888.14
18:00:16|35888.14
18:00:17|35888.14
18:00:18|35888.14
18:00:19|35872.84
18:00:20|35872.84
18:00:21|35872.84
18:00:22|35872.84
18:00:23|35873.23
18:00:24|35873.54
18:00:25|35873.54
18:00:26|35873.54
18:00:28|35867.95
18:00:29|35862.47
18:00:31|35862.47
18:00:31|35862.47
18:00:33|35872.77
18:00:34|35872.77
18:00:36|35898.85
18:00:37|35893.99
18:00:38|35893.99
18:00:40|35894.17
18:00:40|35894.17
18:00:41|35894.17
18:00:42|35883.13
18:00:43|35883.13
18:00:44|35883.13
18:00:45|35883.13
18:00:46|35883.13
18:00:47|35883.13
18:00:48|35883.13
18:00:49|35883.13
18:00:50|35883.13
18:00:51|35883.13
18:00:52|35883.13
18:00:53|35883.13
18:00:54|35883.13
18:00:55|35891.59
18:00:56|35893.23
18:00:57|35893.23
18:00:58|35898.58
18:01:00|35898.58
18:01:01|35889.61
18:01:01|35889.61
18:01:02|35900.06
18:01:04|35900.06
18:01:05|35900.06
18:01:06|35900.06
18:01:07|35900.06
18:01:08|35900.06
18:01:09|35899.61
18:01:10|35899.61
18:01:11|35899.61
18:01:12|35899.61
18:01:14|35899.61
18:01:14|35899.61
18:01:15|35899.61
18:01:16|35899.61
18:01:17|35899.61
18:01:18|35899.61
18:01:19|35895.87
18:01:20|35895.87
18:01:21|35895.87
18:01:22|35895.87
18:01:23|35895.87
18:01:24|35895.87
18:01:25|35903.43
18:01:26|35903.43
18:01:28|35906.03
18:01:29|35906.03
18:01:30|35909.64
18:01:32|35909.64
18:01:33|35896.6
18:01:34|35896.6
18:01:35|35896.6
18:01:36|35896.6
18:01:38|35896.6
18:01:39|35896.6
18:01:40|35896.6
18:01:40|35896.6
18:01:41|35896.6
18:01:43|35896.6
18:01:44|35896.6
18:01:45|35896.6
18:01:47|35896.98
18:01:47|35903.45
18:01:49|35903.45
18:01:50|35903.45
18:01:51|35903.45
18:01:52|35903.44
18:01:53|35903.44
18:01:54|35904.67
18:01:55|35907.86
18:01:56|35907.86
18:01:57|35907.86
18:01:58|35902.43
18:01:59|35898.68
18:02:00|35896.93
18:02:01|35896.93
18:02:02|35896.93
18:02:03|35896.93
18:02:05|35896.93
18:02:05|35896.96
18:02:07|35896.96
18:02:08|35903.14
18:02:09|35903.14
18:02:09|35903.14
18:02:11|35903.14
18:02:12|35903.37
18:02:13|35903.37
18:02:13|35903.37
18:02:14|35902.7
18:02:15|35905.8
18:02:16|35906.37
18:02:18|35906.4
18:02:18|35927.87
18:02:20|35927.87
18:02:21|35940.85
18:02:22|35934.16
18:02:22|35934.11
18:02:23|35934.11
18:02:24|35934.11
18:02:26|35934.11
18:02:26|35934.11
18:02:28|35928.1
18:02:30|35915.67
18:02:32|35915.67
18:02:32|35915.67
18:02:34|35915.44
18:02:35|35922.12
18:02:36|35922.12
18:02:37|35904.24
18:02:38|35904.24
18:02:39|35903.65
18:02:40|35903.65
18:02:41|35903.65
18:02:42|35903.65
18:02:43|35903.65
18:02:44|35903.65
18:02:44|35908.69
18:02:46|35908.69
18:02:47|35908.7
18:02:48|35908.7
18:02:49|35918.79
18:02:50|35918.79
18:02:50|35918.79
18:02:52|35920.44
18:02:53|35918.53
18:02:54|35918.53
18:02:56|35917.69
18:02:57|35917.68
18:02:57|35917.68
18:02:59|35917.68
18:03:00|35913.9
18:03:01|35913.9
18:03:02|35911.8
18:03:03|35911.8
18:03:04|35909.89
18:03:05|35909.89
18:03:06|35917.03
18:03:07|35917.03
18:03:09|35917.03
18:03:09|35917.03
18:03:10|35917.31
18:03:12|35917.31
18:03:12|35917.31
18:03:13|35917.31
18:03:14|35917.31
18:03:15|35914.41
18:03:16|35914.41
18:03:17|35914.41
18:03:18|35914.41
18:03:19|35914.41
18:03:20|35914.41
18:03:21|35914.41
18:03:22|35914.41
18:03:23|35914.41
18:03:24|35900.82
18:03:26|35897.57
18:03:26|35898.1
18:03:27|35898.1
18:03:28|35898.1
18:03:30|35898.1
18:03:32|35898.1
18:03:33|35898.1
18:03:34|35898.1
18:03:36|35898.1
18:03:37|35898.1
18:03:38|35898.1
18:03:39|35898.1
18:03:41|35898.1
18:03:41|35891.65
18:03:42|35891.65
18:03:44|35891.65
18:03:44|35891.65
18:03:46|35880.94
18:03:47|35880.94
18:03:49|35880.94
18:03:49|35882.8
18:03:50|35888.31
18:03:51|35888.31
18:03:52|35883.21
18:03:54|35883.21
18:03:54|35883.21
18:03:55|35883.21
18:03:57|35883.21
18:03:58|35883.21
18:03:59|35883.21
18:03:59|35883.21
18:04:01|35887.51
18:04:01|35887.51
18:04:03|35887.51
18:04:03|35887.51
18:04:05|35887.51
18:04:06|35887.51
18:04:07|35891.93
18:04:08|35891.93
18:04:09|35905.05
18:04:10|35904.22
18:04:11|35907.78
18:04:12|35907.78
18:04:13|35907.78
18:04:14|35907.78
18:04:15|35907.78
18:04:16|35905.97
18:04:17|35902.2
18:04:18|35895.33
18:04:19|35895.33
18:04:20|35895.33
18:04:21|35895.33
18:04:22|35895.33
18:04:23|35894.37
18:04:24|35894.37
18:04:25|35894.37
18:04:26|35894.37
18:04:27|35894.37
18:04:28|35894.37
18:04:29|35894.37
18:04:35|35894.37
18:04:36|35894.37
18:04:43|35889.57
18:04:43|35889.57
18:04:44|35889.57
18:04:46|35889.57
18:04:46|35889.57
18:04:48|35889.57
18:04:53|35859.26
18:04:54|35859.26
18:04:55|35858.56
18:04:56|35858.56
18:04:58|35858.56
18:04:59|35868.6
18:05:05|35862.49
18:05:05|35860.42
18:05:12|35833.55
18:05:13|35833.55
18:05:14|35833.55
18:05:15|35833.55
18:05:21|35839.62
18:05:22|35839.62
18:05:22|35843.01
18:05:23|35843.01
18:05:25|35843.01
18:05:25|35843.01
18:05:26|35842.42
18:05:27|35840.6
18:05:28|35840.61
18:05:29|35840.61
18:05:30|35840.61
18:05:32|35840.61
18:05:38|35840.6
18:05:40|35840.6
18:05:40|35845.78
18:05:47|35848.87
18:05:47|35848.87
18:05:48|35848.87
18:05:50|35848.87
18:05:51|35848.87
18:05:52|35848.87
18:05:53|35848.87
18:05:54|35848.87
18:06:00|35848.87
18:06:02|35847.
18:06:02|35843.91
18:06:03|35843.91
18:06:10|35843.91
18:06:11|35843.91
18:06:16|35846.3
18:06:17|35846.3
18:06:18|35846.3
18:06:20|35846.3
18:06:20|35846.3
18:06:22|35846.3
18:06:22|35846.3
18:06:29|35844.99
18:06:30|35844.99
18:06:30|35844.99
18:06:31|35844.99
18:06:37|35847.16
18:06:39|35847.16
18:06:40|35847.16
18:06:41|35847.16
18:06:42|35847.16
18:06:42|35847.16
18:06:43|35847.16
18:06:45|35847.16
18:06:51|35849.55
18:06:52|35849.55
18:06:54|35849.55
18:06:55|35849.55
18:06:55|35849.55
18:06:57|35849.55
18:07:03|35849.56
18:07:04|35849.56
18:07:05|35849.56
18:07:07|35849.56
18:07:08|35849.56
18:07:09|35841.77
18:07:15|35839.89
18:07:16|35839.89
18:07:17|35839.89
18:07:18|35839.89
18:07:19|35839.89
18:07:21|35839.89
18:07:22|35839.89
18:07:29|35848.5
18:07:29|35848.5
18:07:30|35848.5
18:07:31|35848.5
18:07:33|35843.98
18:07:35|35843.98
18:07:36|35843.98
18:07:37|35843.98
18:07:37|35843.98
18:07:39|35843.98
18:07:40|35843.98
18:07:42|35843.98
18:07:43|35843.98
18:07:44|35843.98
18:07:51|35843.98
18:07:51|35843.98
18:07:53|35851.88
18:07:54|35851.88
18:07:54|35851.88
18:07:55|35845.48
18:07:57|35848.96
18:07:58|35848.96
18:07:59|35848.96
18:08:00|35848.96
18:08:01|35848.96
18:08:02|35848.96
18:08:03|35853.67
18:08:04|35853.67
18:08:05|35853.67
18:08:06|35853.67
18:08:07|35863.73
18:08:08|35863.73
18:08:09|35863.73
18:08:10|35863.73
18:08:11|35863.73
18:08:12|35863.73
18:08:13|35863.73
18:08:14|35863.73
18:08:15|35863.73
18:08:16|35863.73
18:08:17|35863.73
18:08:18|35863.73
18:08:19|35871.34
18:08:20|35871.34
18:08:22|35871.34
18:08:22|35871.34
18:08:24|35871.34
18:08:25|35871.34
18:08:25|35871.34
18:08:26|35871.34
18:08:28|35871.34
18:08:29|35871.34
18:08:29|35871.34
18:08:30|35871.34
18:08:32|35871.34
18:08:32|35865.39
18:08:39|35867.19
18:08:41|35867.19
18:08:47|35867.19
18:08:52|35865.41
18:09:03|35866.46
18:09:04|35866.46
18:09:05|35861.29
18:09:06|35861.29
18:09:07|35861.29
18:09:08|35861.29
18:09:19|35856.75
18:09:20|35854.54
18:09:21|35854.54
18:09:22|35854.54
18:09:23|35854.54
18:09:24|35854.54
18:09:25|35854.54
18:09:27|35854.54
18:09:27|35854.54
18:09:28|35854.54
18:09:34|35854.54
18:09:35|35854.54
18:09:36|35854.54
18:09:38|35854.55
18:09:44|35854.55
18:09:44|35854.55
18:09:46|35854.56
18:09:47|35854.56
18:09:49|35854.55
18:09:49|35854.55
18:09:50|35854.55
18:09:57|35854.55
18:09:58|35854.55
18:09:58|35847.27
18:10:00|35847.27
18:10:00|35847.27
18:10:06|35847.27
18:10:08|35847.27
18:10:08|35847.27
18:10:14|35850.35
18:10:15|35850.35
18:10:17|35850.35
18:10:27|35841.82
18:10:28|35841.82
18:10:30|35841.82
18:10:31|35841.82
18:10:32|35848.74
18:10:33|35848.74
18:10:34|35848.74
18:10:35|35848.74
18:10:36|35850.34
18:10:38|35850.34
18:10:38|35850.34
18:10:40|35850.34
18:10:41|35850.34
18:11:11|35866.43
18:11:17|35871.9
18:11:18|35871.9
18:11:29|35873.79
18:11:35|35873.09
18:11:36|35873.09
18:11:38|35874.19
18:11:45|35885.23
18:11:46|35885.23
18:11:47|35885.23
18:11:53|35890.61
18:11:59|35910.26
18:12:00|35910.26
18:12:01|35910.26
18:12:02|35910.26
18:12:08|35910.26
18:12:09|35910.26
18:12:10|35910.26
18:12:12|35910.26
18:12:12|35910.26
18:12:18|35920.96
18:12:19|35920.96
18:12:26|35917.43
18:12:27|35917.43
18:12:28|35917.43
18:12:29|35917.43
18:12:30|35918.21
18:12:31|35913.51
18:12:32|35913.51
18:12:33|35913.51
18:12:39|35907.15
18:12:41|35907.15
18:12:42|35907.14
18:12:43|35907.14
18:12:49|35907.15
18:12:51|35907.15
18:12:51|35907.15
18:12:58|35907.15
18:13:08|35902.38
18:13:19|35895.8
18:13:20|35895.8
18:13:22|35896.81
18:13:22|35896.81
18:13:23|35896.81
18:13:35|35897.67
18:13:35|35897.67
18:13:37|35897.67
18:13:38|35892.8
18:13:38|35892.8
18:13:39|35892.8
18:13:46|35891.76
18:13:47|35888.96
18:13:48|35888.96
18:13:49|35888.96
18:13:56|35891.92
18:13:56|35880.37
18:13:58|35880.37
18:13:59|35880.37
18:14:04|35880.37
18:14:05|35880.37
18:14:06|35880.37
18:14:07|35880.37
18:14:12|35883.95
18:14:13|35883.95
18:14:14|35883.95
18:14:15|35883.95
18:14:16|35883.95
18:14:17|35884.15
18:14:18|35884.15
18:14:19|35884.15
18:14:20|35884.15
18:14:21|35888.15
18:14:22|35888.15
18:14:23|35888.15
18:14:24|35888.15
18:14:25|35888.15
18:14:26|35888.15
18:14:27|35888.15
18:14:28|35888.15
18:14:29|35878.29
18:14:30|35878.29
18:14:31|35878.29
18:14:32|35878.29
18:14:33|35878.29
18:14:35|35878.29
18:14:36|35878.29
18:14:36|35874.65
18:14:38|35874.65
18:14:39|35874.65
18:14:40|35872.57
18:14:42|35872.57
18:14:43|35872.57
18:14:44|35874.37
18:14:46|35874.37
18:14:47|35874.37
18:14:49|35874.37
18:14:49|35879.82
18:14:50|35879.82
18:14:51|35879.82
18:14:52|35889.33
18:14:53|35889.33
18:14:54|35889.33
18:14:55|35889.33
18:14:56|35895.02
18:14:57|35895.02
18:14:59|35895.02
18:15:00|35895.02
18:15:01|35895.02
18:15:02|35908.11
18:15:03|35929.82
18:15:04|35934.2
18:15:05|35932.98
18:15:06|35932.98
18:15:07|35932.98
18:15:08|35932.98
18:15:09|35935.33
18:15:10|35929.19
18:15:11|35929.7
18:15:13|35929.7
18:15:13|35929.7
18:15:14|35929.7
18:15:15|35929.7
18:15:16|35929.7
18:15:17|35927.39
18:15:18|35927.39
18:15:19|35927.39
18:15:20|35927.39
18:15:21|35927.39
18:15:22|35927.39
18:15:23|35927.39
18:15:25|35928.21
18:15:26|35928.22
18:15:27|35930.04
18:15:28|35930.04
18:15:29|35930.05
18:15:30|35920.52
18:15:31|35920.52
18:15:32|35920.52
18:15:33|35920.52
18:15:33|35920.52
18:15:35|35920.52
18:15:35|35920.52
18:15:37|35920.52
18:15:38|35920.52
18:15:39|35923.02
18:15:40|35923.02
18:15:41|35923.02
18:15:43|35925.16
18:15:44|35925.16
18:15:46|35930.95
18:15:46|35934.86
18:15:49|35934.86
18:15:49|35934.86
18:15:50|35951.02
18:15:51|35952.41
18:15:52|35955.55
18:15:53|35955.55
18:15:54|35955.55
18:15:55|35970.85
18:15:56|35960.89
18:15:58|35960.89
18:15:58|35960.89
18:15:59|35960.89
18:16:00|35947.27
18:16:01|35947.27
18:16:02|35947.27
18:16:04|35947.27
18:16:05|35947.27
18:16:06|35947.27
18:16:07|35947.27
18:16:08|35948.88
18:16:09|35948.88
18:16:10|35948.88
18:16:11|35948.26
18:16:12|35948.26
18:16:13|35943.52
18:16:14|35943.52
18:16:15|35943.52
18:16:16|35943.52
18:16:17|35943.52
18:16:18|35943.52
18:16:19|35943.52
18:16:20|35943.52
18:16:21|35943.52
18:16:22|35943.52
18:16:23|35935.3
18:16:24|35935.3
18:16:25|35935.3
18:16:26|35927.59
18:16:27|35927.59
18:16:28|35925.08
18:16:29|35925.08
18:16:30|35925.08
18:16:31|35925.08
18:16:32|35925.08
18:16:33|35925.08
18:16:34|35925.08
18:16:35|35925.08
18:16:36|35925.08
18:16:37|35925.78
18:16:38|35925.78
18:16:39|35925.78
18:16:40|35925.78
18:16:41|35925.78
18:16:42|35925.78
18:16:43|35925.78
18:16:44|35925.78
18:16:46|35925.78
18:16:47|35925.78
18:16:48|35925.78
18:16:49|35925.78
18:16:50|35925.78
18:16:51|35925.78
18:16:52|35925.78
18:16:53|35925.78
18:16:54|35925.78
18:16:55|35925.78
18:16:57|35925.78
18:16:57|35925.78
18:16:59|35925.78
18:17:00|35925.78
18:17:01|35925.78
18:17:02|35925.78
18:17:03|35925.78
18:17:04|35913.93
18:17:05|35913.93
18:17:06|35913.93
18:17:07|35913.93
18:17:08|35913.93
18:17:09|35913.93
18:17:10|35913.93
18:17:11|35913.93
18:17:12|35913.93
18:17:13|35913.93
18:17:14|35913.93
18:17:15|35913.93
18:17:17|35913.93
18:17:18|35913.93
18:17:18|35913.93
18:17:20|35913.93
18:17:20|35913.93
18:17:22|35913.93
18:17:23|35913.93
18:17:23|35913.93
18:17:25|35913.93
18:17:25|35921.46
18:17:26|35921.46
18:17:27|35921.46
18:17:29|35921.46
18:17:29|35921.46
18:17:31|35921.46
18:17:32|35921.46
18:17:32|35921.46
18:17:34|35921.46
18:17:34|35921.46
18:17:35|35921.46
18:17:36|35921.46
18:17:37|35921.46
18:17:38|35921.46
18:17:39|35921.46
18:17:40|35925.84
18:17:42|35925.84
18:17:42|35925.84
18:17:44|35962.51
18:17:46|35969.03
18:17:47|35971.97
18:17:48|35970.51
18:17:49|35970.51
18:17:50|35970.51
18:17:52|35970.51
18:17:53|35970.51
18:17:54|35970.51
18:17:55|35970.51
18:17:56|35970.51
18:17:57|35941.94
18:17:58|35941.94
18:17:59|35941.94
18:18:00|35941.94
18:18:01|35941.94
18:18:02|35941.94
18:18:03|35941.94
18:18:04|35941.94
18:18:05|35941.94
18:18:06|35941.94
18:18:07|35941.94
18:18:08|35959.68
18:18:09|35963.24
18:18:10|35948.61
18:18:11|35948.61
18:18:12|35948.61
18:18:13|35948.61
18:18:14|35944.3
18:18:15|35944.3
18:18:16|35944.3
18:18:17|35944.3
18:18:18|35944.3
18:18:20|35944.3
18:18:20|35944.3
18:18:22|35944.3
18:18:23|35944.3
18:18:23|35941.13
18:18:25|35941.13
18:18:25|35941.13
18:18:27|35941.13
18:18:27|35940.29
18:18:29|35940.29
18:18:29|35940.29
18:18:31|35940.29
18:18:31|35940.29
18:18:32|35940.31
18:18:34|35940.31
18:18:35|35945.27
18:18:35|35945.27
18:18:37|35945.27
18:18:37|35951.43
18:18:38|35951.43
18:18:39|35955.66
18:18:40|35955.66
18:18:41|35955.66
18:18:42|35955.66
18:18:43|35955.66
18:18:45|35955.66
18:18:46|35955.66
18:18:47|35955.66
18:18:48|35955.66
18:18:50|35955.66
18:18:51|35955.66
18:18:52|35945.03
18:18:53|35940.18
18:18:54|35940.18
18:18:56|35955.77
18:18:56|35955.77
18:18:57|35955.77
18:18:58|35955.77
18:19:00|35955.77
18:19:01|35955.77
18:19:03|35951.64
18:19:05|35959.33
18:19:05|35959.33
18:19:06|35959.33
18:19:07|35961.32
18:19:08|35961.32
18:19:09|35961.32
18:19:10|35961.32
18:19:11|35961.32
18:19:12|35961.32
18:19:14|35965.14
18:19:14|35965.14
18:19:16|35963.03
18:19:17|35963.03
18:19:18|35963.03
18:19:19|35963.03
18:19:20|35963.03
18:19:21|35952.72
18:19:22|35952.72
18:19:22|35948.99
18:19:23|35948.99
18:19:24|35948.99
18:19:26|35949.69
18:19:27|35949.69
18:19:28|35949.69
18:19:29|35949.69
18:19:29|35949.69
18:19:30|35949.69
18:19:33|35949.69
18:19:33|35950.23
18:19:34|35950.23
18:19:35|35950.23
18:19:36|35950.23
18:19:37|35950.23
18:19:38|35950.23
18:19:39|35952.22
18:19:40|35952.22
18:19:41|35952.22
18:19:42|35952.22
18:19:43|35952.22
18:19:44|35952.22
18:19:46|35952.22
18:19:47|35952.22
18:19:48|35943.77
18:19:50|35943.77
18:19:50|35943.77
18:19:52|35948.55
18:19:54|35952.91
18:19:54|35952.91
18:19:55|35952.91
18:19:56|35952.91
18:19:58|35952.91
18:19:59|35952.91
18:20:00|35952.91
18:20:01|35948.09
18:20:02|35948.09
18:20:03|35948.09
18:20:04|35937.6
18:20:06|35937.88
18:20:07|35937.88
18:20:07|35937.88
18:20:09|35937.88
18:20:09|35937.88
18:20:11|35937.88
18:20:12|35939.53
18:20:14|35939.53
18:20:14|35939.53
18:20:15|35939.53
18:20:16|35939.53
18:20:17|35939.53
18:20:18|35939.53
18:20:20|35939.53
18:20:22|35939.53
18:20:22|35939.53
18:20:23|35939.53
18:20:24|35939.13
18:20:26|35939.13
18:20:26|35939.13
18:20:28|35939.13
18:20:29|35939.13
18:20:29|35939.37
18:20:31|35939.36
18:20:31|35939.36
18:20:33|35939.36
18:20:33|35939.36
18:20:35|35936.01
18:20:36|35936.01
18:20:36|35936.01
18:20:37|35936.01
18:20:38|35936.01
18:20:40|35936.01
18:20:40|35936.01
18:20:41|35936.01
18:20:42|35936.01
18:20:43|35936.01
18:20:45|35936.01
18:20:45|35936.01
18:20:47|35936.01
18:20:49|35936.01
18:20:50|35928.59
18:20:51|35927.67
18:20:51|35925.86
18:20:53|35920.72
18:20:54|35920.72
18:20:55|35920.72
18:20:56|35920.72
18:20:57|35923.3
18:20:58|35923.3
18:20:59|35923.3
18:21:00|35923.3
18:21:02|35936.43
18:21:03|35936.43
18:21:04|35936.43
18:21:05|35936.43
18:21:06|35936.43
18:21:07|35936.43
18:21:08|35936.43
18:21:09|35936.43
18:21:10|35933.48
18:21:11|35933.48
18:21:12|35933.48
18:21:13|35933.48
18:21:14|35933.48
18:21:15|35933.48
18:21:16|35933.48
18:21:17|35933.48
18:21:19|35927.13
18:21:19|35927.13
18:21:20|35927.13
18:21:21|35927.13
18:21:22|35927.13
18:21:24|35933.2
18:21:25|35933.2
18:21:26|35933.2
18:21:26|35933.2
18:21:27|35933.2
18:21:28|35933.2
18:21:29|35933.2
18:21:30|35933.2
18:21:32|35933.41
18:21:33|35933.41
18:21:34|35933.41
18:21:35|35933.32
18:21:36|35933.32
18:21:37|35933.54
18:21:38|35933.54
18:21:39|35933.54
18:21:40|35932.18
18:21:41|35932.18
18:21:42|35934.15
18:21:43|35935.2
18:21:44|35935.2
18:21:45|35934.98
18:21:46|35934.98
18:21:47|35934.98
18:21:49|35934.98
18:21:49|35934.98
18:21:51|35934.98
18:21:52|35934.98
18:21:53|35934.98
18:21:55|35934.98
18:21:56|35934.98
18:21:56|35934.98
18:21:58|35934.98
18:21:59|35928.43
18:22:00|35928.43
18:22:01|35928.63
18:22:01|35928.63
18:22:02|35926.72
18:22:04|35926.72
18:22:05|35926.72
18:22:05|35926.72
18:22:07|35921.85
18:22:08|35921.85
18:22:09|35921.98
18:22:10|35921.98
18:22:11|35921.98
18:22:12|35921.98
18:22:13|35921.98
18:22:13|35921.98
18:22:15|35921.98
18:22:16|35921.98
18:22:17|35928.11
18:22:19|35928.11
18:22:19|35928.11
18:22:20|35937.92
18:22:21|35937.92
18:22:22|35937.92
18:22:23|35937.92
18:22:24|35937.92
18:22:25|35937.92
18:22:26|35937.92
18:22:27|35933.02
18:22:28|35933.02
18:22:29|35933.02
18:22:30|35933.02
18:22:31|35931.28
18:22:32|35931.28
18:22:33|35931.28
18:22:34|35933.46
18:22:35|35933.46
18:22:36|35936.29
18:22:37|35936.29
18:22:38|35936.29
18:22:39|35936.29
18:22:40|35936.29
18:22:41|35936.29
18:22:42|35936.29
18:22:43|35936.29
18:22:44|35936.29
18:22:45|35936.29
18:22:46|35930.86
18:22:47|35930.86
18:22:48|35930.86
18:22:49|35930.86
18:22:50|35930.86
18:22:51|35930.86
18:22:53|35930.86
18:22:55|35930.86
18:22:55|35930.86
18:22:56|35930.86
18:22:57|35930.86
18:22:59|35930.86
18:22:59|35930.86
18:23:01|35931.78
18:23:02|35939.11
18:23:03|35939.11
18:23:04|35939.11
18:23:05|35939.67
18:23:06|35939.67
18:23:07|35939.67
18:23:07|35939.67
18:23:09|35939.67
18:23:10|35939.67
18:23:11|35924.02
18:23:12|35924.02
18:23:13|35924.02
18:23:14|35924.02
18:23:15|35924.02
18:23:16|35924.02
18:23:17|35924.02
18:23:18|35924.02
18:23:19|35924.02
18:23:20|35924.02
18:23:20|35929.43
18:23:22|35929.43
18:23:23|35929.43
18:23:24|35929.43
18:23:24|35929.43
18:23:26|35929.43
18:23:27|35929.43
18:23:28|35929.43
18:23:29|35929.43
18:23:30|35929.43
18:23:31|35929.43
18:23:32|35929.43
18:23:33|35929.43
18:23:34|35929.43
18:23:35|35929.43
18:23:36|35929.43
18:23:36|35923.11
18:23:38|35923.12
18:23:39|35923.12
18:23:40|35923.12
18:23:41|35923.12
18:23:41|35923.12
18:23:42|35923.12
18:23:44|35923.12
18:23:45|35923.12
18:23:46|35923.12
18:23:46|35920.
18:23:48|35920.
18:23:48|35920.
18:23:51|35920.
18:23:51|35920.
18:23:52|35920.
18:23:53|35920.
18:23:55|35926.49
18:23:56|35926.49
18:23:57|35916.44
18:23:58|35913.62
18:24:00|35929.41
18:24:01|35929.41
18:24:01|35929.41
18:24:02|35924.62
18:24:03|35924.62
18:24:04|35922.
18:24:05|35922.
18:24:06|35922.
18:24:07|35922.
18:24:08|35922.
18:24:09|35926.59
18:24:10|35926.59
18:24:11|35926.59
18:24:12|35926.59
18:24:13|35926.59
18:24:14|35926.59
18:24:15|35926.59
18:24:16|35926.59
18:24:17|35965.02
18:24:18|35963.86
18:24:19|35971.27
18:24:20|35975.04
18:24:21|35982.95
18:24:22|35982.95
18:24:23|35984.64
18:24:24|35985.88
18:24:25|35985.3
18:24:26|35983.7
18:24:27|35979.56
18:24:28|35979.56
18:24:30|35979.56
18:24:31|35979.29
18:24:32|35966.5
18:24:33|35966.5
18:24:33|35966.5
18:24:35|35966.5
18:24:36|35966.5
18:24:38|35966.5
18:24:38|35973.72
18:24:39|35973.72
18:24:40|35975.51
18:24:41|35974.56
18:24:42|35974.56
18:24:43|35974.56
18:24:44|35969.26
18:24:45|35969.26
18:24:46|35969.26
18:24:47|35969.26
18:24:48|35969.26
18:24:50|35948.27
18:24:50|35948.27
18:24:53|35948.27
18:24:53|35949.41
18:24:55|35949.41
18:24:55|35949.41
18:24:56|35935.22
18:24:58|35935.22
18:24:58|35935.22
18:24:59|35934.58
18:25:00|35930.74
18:25:01|35930.74
18:25:03|35926.4
18:25:04|35926.03
18:25:05|35926.03
18:25:06|35926.03
18:25:08|35926.03
18:25:08|35918.93
18:25:10|35918.93
18:25:11|35920.72
18:25:12|35920.72
18:25:12|35926.57
18:25:14|35926.57
18:25:15|35926.57
18:25:16|35926.57
18:25:17|35926.57
18:25:18|35926.57
18:25:19|35926.57
18:25:20|35926.57
18:25:21|35926.57
18:25:23|35926.57
18:25:23|35926.57
18:25:25|35926.57
18:25:26|35926.57
18:25:27|35926.57
18:25:28|35926.57
18:25:28|35926.57
18:25:29|35926.57
18:25:30|35926.57
18:25:31|35926.57
18:25:32|35926.57
18:25:34|35926.57
18:25:34|35926.57
18:25:35|35918.54
18:25:36|35916.41
18:25:37|35916.41
18:25:39|35916.41
18:25:40|35916.41
18:25:40|35919.78
18:25:41|35919.78
18:25:43|35916.61
18:25:43|35918.3
18:25:44|35918.3
18:25:45|35920.45
18:25:46|35920.45
18:25:48|35920.45
18:25:49|35920.45
18:25:49|35920.45
18:25:51|35920.45
18:25:52|35885.47
18:25:54|35889.81
18:25:54|35889.81
18:25:56|35889.81
18:25:57|35897.58
18:25:59|35897.58
18:25:59|35897.58
18:26:01|35898.61
18:26:01|35898.61
18:26:03|35898.61
18:26:04|35898.61
18:26:05|35898.61
18:26:07|35898.61
18:26:08|35898.61
18:26:09|35898.61
18:26:10|35898.61
18:26:11|35898.61
18:26:12|35898.61
18:26:14|35898.61
18:26:15|35899.12
18:26:15|35899.12
18:26:17|35899.12
18:26:17|35899.12
18:26:19|35899.12
18:26:20|35890.83
18:26:20|35883.24
18:26:22|35883.24
18:26:23|35881.2
18:26:24|35881.2
18:26:25|35881.2
18:26:26|35881.2
18:26:26|35881.2
18:26:28|35882.09
18:26:29|35882.09
18:26:29|35882.09
18:26:31|35879.55
18:26:31|35880.63
18:26:33|35880.63
18:26:34|35883.17
18:26:35|35883.17
18:26:35|35887.89
18:26:36|35890.92
18:26:37|35897.05
18:26:38|35895.71
18:26:40|35895.71
18:26:40|35895.71
18:26:42|35895.71
18:26:42|35895.71
18:26:44|35895.71
18:26:44|35895.71
18:26:45|35895.71
18:26:47|35884.75
18:26:48|35882.27
18:26:48|35880.49
18:26:50|35880.49
18:26:51|35880.49
18:26:52|35878.41
18:26:53|35883.08
18:26:55|35890.
18:26:56|35890.
18:26:57|35890.
18:26:59|35890.
18:27:00|35890.
18:27:01|35890.
18:27:03|35890.
18:27:04|35890.69
18:27:05|35888.87
18:27:06|35888.87
18:27:07|35888.32
18:27:07|35888.32
18:27:09|35894.49
18:27:10|35893.52
18:27:11|35904.8
18:27:12|35904.8
18:27:13|35921.97
18:27:14|35919.07
18:27:15|35919.07
18:27:16|35919.07
18:27:17|35919.07
18:27:18|35919.07
18:27:19|35919.08
18:27:20|35918.29
18:27:21|35918.29
18:27:22|35918.94
18:27:23|35920.75
18:27:24|35920.73
18:27:25|35908.21
18:27:26|35908.21
18:27:28|35900.3
18:27:28|35898.62
18:27:30|35898.62
18:27:31|35898.62
18:27:32|35900.71
18:27:33|35908.83
18:27:33|35918.86
18:27:35|35918.86
18:27:36|35918.86
18:27:37|35918.86
18:27:38|35918.86
18:27:39|35917.28
18:27:40|35917.45
18:27:41|35918.12
18:27:43|35917.8
18:27:43|35917.8
18:27:44|35917.8
18:27:45|35917.8
18:27:46|35926.22
18:27:47|35928.02
18:27:48|35931.61
18:27:49|35933.42
18:27:50|35933.42
18:27:51|35933.42
18:27:52|35933.42
18:27:53|35933.42
18:27:55|35926.09
18:27:55|35926.09
18:27:57|35926.09
18:27:58|35926.09
18:28:00|35926.09
18:28:00|35928.49
18:28:02|35928.49
18:28:04|35928.49
18:28:04|35928.49
18:28:06|35928.57
18:28:06|35928.57
18:28:07|35928.57
18:28:08|35927.93
18:28:09|35927.93
18:28:10|35927.93
18:28:12|35927.93
18:28:13|35927.93
18:28:14|35913.62
18:28:16|35923.37
18:28:17|35923.37
18:28:18|35925.94
18:28:19|35937.
18:28:19|35937.
18:28:20|35937.
18:28:22|35937.
18:28:23|35937.
18:28:23|35937.
18:28:25|35950.93
18:28:26|35950.93
18:28:27|35950.93
18:28:28|35950.93
18:28:29|35939.32
18:28:30|35939.32
18:28:31|35939.32
18:28:32|35939.32
18:28:33|35939.32
18:28:34|35939.32
18:28:35|35939.32
18:28:36|35939.32
18:28:37|35939.32
18:28:38|35939.32
18:28:39|35947.48
18:28:40|35947.48
18:28:41|35947.48
18:28:42|35947.48
18:28:43|35947.48
18:28:44|35938.43
18:28:45|35943.52
18:28:46|35948.59
18:28:47|35943.53
18:28:48|35943.53
18:28:49|35943.53
18:28:50|35943.53
18:28:51|35943.53
18:28:52|35943.53
18:28:53|35943.53
18:28:55|35954.99
18:28:56|35954.99
18:28:57|35954.99
18:28:58|35954.99
18:29:00|35954.99
18:29:02|35939.18
18:29:02|35939.18
18:29:04|35939.18
18:29:04|35939.18
18:29:06|35939.18
18:29:07|35939.18
18:29:07|35939.18
18:29:09|35939.18
18:29:10|35942.03
18:29:11|35942.03
18:29:12|35942.03
18:29:13|35942.03
18:29:14|35950.05
18:29:15|35950.05
18:29:16|35950.05
18:29:17|35945.24
18:29:18|35945.24
18:29:19|35945.24
18:29:20|35945.24
18:29:21|35940.51
18:29:22|35940.51
18:29:22|35940.51
18:29:24|35940.51
18:29:26|35940.51
18:29:26|35940.51
18:29:27|35940.51
18:29:28|35940.51
18:29:29|35947.02
18:29:30|35950.14
18:29:31|35950.14
18:29:32|35950.14
18:29:33|35950.14
18:29:34|35950.14
18:29:35|35950.14
18:29:36|35952.06
18:29:37|35952.06
18:29:38|35941.23
18:29:39|35941.23
18:29:40|35940.51
18:29:41|35940.51
18:29:42|35940.51
18:29:43|35940.51
18:29:44|35940.51
18:29:45|35940.51
18:29:46|35927.41
18:29:47|35927.53
18:29:48|35927.53
18:29:49|35927.53
18:29:50|35927.53
18:29:51|35927.53
18:29:52|35927.53
18:29:53|35927.53
18:29:55|35927.53
18:29:55|35927.53
18:29:58|35918.75
18:29:58|35918.75
18:30:00|35919.14
18:30:01|35919.14
18:30:03|35919.14
18:30:04|35913.01
18:30:05|35913.3
18:30:06|35913.3
18:30:07|35913.89
18:30:08|35913.89
18:30:09|35916.64
18:30:11|35916.64
18:30:11|35916.64
18:30:12|35919.24
18:30:14|35917.44
18:30:15|35917.44
18:30:16|35917.44
18:30:17|35917.44
18:30:18|35917.44
18:30:19|35917.44
18:30:20|35917.44
18:30:21|35917.44
18:30:23|35919.08
18:30:23|35919.08
18:30:24|35919.08
18:30:25|35927.5
18:30:26|35959.16
18:30:27|35963.1
18:30:28|35960.79
18:30:29|35960.3
18:30:30|35957.69
18:30:32|35957.69
18:30:32|35957.69
18:30:34|35957.69
18:30:35|35948.38
18:30:36|35948.38
18:30:36|35948.38
18:30:37|35954.29
18:30:39|35954.29
18:30:39|35954.29
18:30:40|35940.86
18:30:42|35903.82
18:30:43|35906.13
18:30:44|35906.13
18:30:45|35900.27
18:30:46|35901.07
18:30:47|35901.07
18:30:48|35901.07
18:30:48|35912.92
18:30:50|35912.92
18:30:51|35912.92
18:30:52|35912.92
18:30:53|35912.92
18:30:53|35912.92
18:30:54|35912.92
18:30:56|35912.92
18:30:58|35912.92
18:30:59|35912.92
18:30:59|35912.92
18:31:01|35920.81
18:31:02|35916.67
18:31:03|35917.06
18:31:04|35917.06
18:31:05|35914.66
18:31:06|35914.66
18:31:07|35914.66
18:31:08|35914.66
18:31:09|35914.66
18:31:10|35914.66
18:31:12|35912.35
18:31:12|35908.37
18:31:13|35907.11
18:31:15|35917.45
18:31:15|35917.45
18:31:16|35932.68
18:31:18|35928.47
18:31:19|35928.47
18:31:20|35928.47
18:31:21|35920.98
18:31:22|35920.98
18:31:23|35920.98
18:31:24|35920.98
18:31:25|35920.98
18:31:26|35920.98
18:31:27|35920.98
18:31:28|35920.98
18:31:29|35914.5
18:31:30|35910.7
18:31:31|35910.7
18:31:32|35916.41
18:31:33|35916.41
18:31:34|35916.41
18:31:35|35916.41
18:31:36|35916.41
18:31:37|35916.41
18:31:38|35916.41
18:31:40|35900.65
18:31:41|35900.65
18:31:41|35900.65
18:31:43|35903.77
18:31:43|35903.77
18:31:45|35903.77
18:31:45|35903.77
18:31:46|35903.77
18:31:48|35914.54
18:31:48|35914.54
18:31:49|35914.54
18:31:51|35908.07
18:31:51|35908.07
18:31:52|35908.07
18:31:53|35905.22
18:31:55|35905.22
18:31:55|35905.22
18:31:57|35905.22
18:31:58|35905.22
18:31:59|35905.22
18:32:01|35908.58
18:32:02|35904.
18:32:03|35904.
18:32:04|35904.
18:32:05|35894.94
18:32:06|35894.94
18:32:07|35887.47
18:32:08|35887.47
18:32:09|35881.37
18:32:11|35881.37
18:32:12|35881.96
18:32:12|35881.96
18:32:13|35881.96
18:32:15|35881.36
18:32:15|35881.36
18:32:16|35881.36
18:32:17|35881.36
18:32:19|35881.36
18:32:20|35872.55
18:32:21|35872.54
18:32:22|35874.08
18:32:23|35881.28
18:32:24|35881.28
18:32:25|35881.28
18:32:26|35881.28
18:32:27|35881.28
18:32:28|35881.28
18:32:29|35886.47
18:32:30|35886.47
18:32:31|35886.47
18:32:32|35886.47
18:32:33|35886.47
18:32:34|35886.47
18:32:35|35886.47
18:32:36|35886.47
18:32:37|35886.47
18:32:38|35869.27
18:32:39|35868.18
18:32:40|35868.18
18:32:41|35868.18
18:32:42|35868.18
18:32:43|35868.18
18:32:44|35868.18
18:32:45|35865.63
18:32:46|35864.13
18:32:47|35860.48
18:32:48|35860.48
18:32:49|35860.48
18:32:50|35855.93
18:32:51|35855.93
18:32:52|35858.
18:32:53|35866.88
18:32:54|35866.88
18:32:55|35866.88
18:32:56|35866.88
18:32:57|35866.88
18:32:58|35866.88
18:33:00|35866.88
18:33:01|35866.88
18:33:02|35866.88
18:33:03|35866.88
18:33:04|35866.88
18:33:05|35866.88
18:33:06|35866.88
18:33:07|35866.88
18:33:08|35866.88
18:33:09|35866.88
18:33:10|35848.02
18:33:11|35848.02
18:33:13|35854.3
18:33:13|35854.3
18:33:15|35854.3
18:33:15|35849.07
18:33:17|35849.07
18:33:18|35849.07
18:33:18|35849.07
18:33:20|35834.35
18:33:21|35834.35
18:33:22|35834.35
18:33:23|35831.99
18:33:24|35831.99
18:33:25|35831.99
18:33:26|35834.32
18:33:27|35834.32
18:33:28|35834.32
18:33:29|35836.57
18:33:30|35830.54
18:33:32|35830.54
18:33:33|35830.54
18:33:33|35830.54
18:33:35|35832.15
18:33:36|35832.15
18:33:37|35832.15
18:33:38|35830.11
18:33:39|35830.11
18:33:40|35830.11
18:33:41|35830.01
18:33:42|35830.01
18:33:43|35830.01
18:33:44|35840.21
18:33:45|35840.21
18:33:46|35840.21
18:33:47|35849.72
18:33:48|35849.72
18:33:49|35849.72
18:33:50|35849.72
18:33:51|35845.79
18:33:52|35845.79
18:33:53|35845.79
18:33:54|35845.79
18:33:55|35845.79
18:33:56|35845.79
18:33:57|35845.79
18:33:58|35845.79
18:34:00|35845.79
18:34:02|35867.15
18:34:03|35867.15
18:34:03|35867.15
18:34:05|35867.15
18:34:05|35867.15
18:34:07|35873.41
18:34:08|35873.41
18:34:08|35868.26
18:34:10|35868.25
18:34:11|35868.25
18:34:11|35868.25
18:34:13|35868.25
18:34:14|35868.25
18:34:15|35868.25
18:34:15|35868.25
18:34:17|35868.25
18:34:18|35864.04
18:34:20|35864.04
18:34:20|35864.04
18:34:21|35864.04
18:34:22|35864.04
18:34:23|35870.92
18:34:24|35870.92
18:34:25|35870.92
18:34:26|35870.92
18:34:27|35871.57
18:34:28|35871.57
18:34:29|35871.57
18:34:30|35871.57
18:34:31|35871.57
18:34:32|35871.57
18:34:33|35871.57
18:34:34|35871.57
18:34:35|35871.57
18:34:36|35871.57
18:34:37|35867.59
18:34:38|35867.59
18:34:39|35867.59
18:34:40|35874.62
18:34:41|35874.62
18:34:42|35874.62
18:34:43|35874.62
18:34:44|35874.62
18:34:45|35874.62
18:34:46|35874.62
18:34:47|35874.62
18:34:48|35881.61
18:34:49|35881.61
18:34:51|35881.61
18:34:52|35881.61
18:34:53|35881.61
18:34:53|35881.61
18:34:54|35881.61
18:34:55|35881.61
18:34:57|35881.61
18:34:57|35881.61
18:34:59|35881.61
18:35:00|35881.61
18:35:02|35881.61
18:35:03|35890.78
18:35:05|35892.61
18:35:06|35892.61
18:35:07|35892.61
18:35:08|35892.61
18:35:09|35892.61
18:35:10|35892.61
18:35:11|35891.62
18:35:12|35884.26
18:35:13|35884.26
18:35:14|35884.26
18:35:16|35884.26
18:35:16|35884.05
18:35:17|35884.05
18:35:18|35884.05
18:35:19|35884.05
18:35:20|35884.05
18:35:21|35884.05
18:35:22|35884.05
18:35:23|35878.85
18:35:24|35878.85
18:35:25|35878.85
18:35:26|35878.85
18:35:27|35878.85
18:35:28|35878.85
18:35:29|35878.85
18:35:31|35878.85
18:35:31|35878.85
18:35:32|35878.85
18:35:33|35878.85
18:35:34|35878.85
18:35:35|35878.85
18:35:36|35878.85
18:35:37|35878.85
18:35:38|35875.39
18:35:39|35875.39
18:35:40|35875.39
18:35:41|35875.39
18:35:42|35875.39
18:35:43|35875.39
18:35:44|35875.39
18:35:45|35879.93
18:35:47|35879.93
18:35:47|35879.93
18:35:48|35885.16
18:35:49|35892.85
18:35:50|35892.85
18:35:51|35892.85
18:35:52|35894.77
18:35:53|35894.77
18:35:54|35902.27
18:35:55|35910.91
18:35:56|35912.52
18:35:57|35912.52
18:35:58|35912.52
18:35:59|35912.52
18:36:00|35912.52
18:36:02|35912.51
18:36:04|35897.37
18:36:05|35897.37
18:36:06|35897.37
18:36:08|35897.37
18:36:09|35899.23
18:36:10|35899.23
18:36:12|35910.31
18:36:13|35910.31
18:36:15|35910.31
18:36:16|35910.31
18:36:17|35916.06
18:36:18|35916.06
18:36:19|35916.06
18:36:20|35916.06
18:36:21|35916.06
18:36:22|35916.06
18:36:23|35916.06
18:36:24|35922.9
18:36:25|35922.9
18:36:26|35922.9
18:36:27|35922.9
18:36:28|35922.9
18:36:29|35920.47
18:36:30|35920.47
18:36:32|35920.47
18:36:32|35920.47
18:36:33|35920.47
18:36:35|35920.47
18:36:36|35919.33
18:36:36|35919.33
18:36:38|35919.33
18:36:39|35919.33
18:36:40|35941.29
18:36:40|35932.87
18:36:41|35932.87
18:36:43|35932.87
18:36:43|35932.87
18:36:44|35926.53
18:36:45|35926.53
18:36:47|35926.53
18:36:47|35925.01
18:36:48|35925.01
18:36:50|35925.01
18:36:50|35929.76
18:36:52|35929.75
18:36:52|35929.75
18:36:53|35929.75
18:36:55|35936.46
18:36:55|35925.71
18:36:57|35925.71
18:36:57|35925.71
18:36:59|35924.51
18:36:59|35924.51
18:37:01|35924.51
18:37:02|35922.82
18:37:04|35932.89
18:37:04|35932.89
18:37:06|35932.89
18:37:08|35932.89
18:37:09|35932.87
18:37:11|35932.87
18:37:11|35930.13
18:37:12|35930.13
18:37:13|35930.13
18:37:14|35930.13
18:37:15|35930.13
18:37:16|35930.13
18:37:17|35930.13
18:37:18|35927.64
18:37:19|35927.64
18:37:20|35927.64
18:37:22|35927.64
18:37:23|35927.64
18:37:24|35927.64
18:37:24|35927.26
18:37:26|35925.72
18:37:27|35927.1
18:37:28|35927.1
18:37:29|35927.1
18:37:29|35927.1
18:37:31|35927.1
18:37:32|35927.1
18:37:32|35926.82
18:37:34|35926.82
18:37:35|35937.11
18:37:36|35937.11
18:37:36|35937.11
18:37:38|35937.11
18:37:39|35924.28
18:37:40|35924.28
18:37:40|35923.3
18:37:41|35923.3
18:37:43|35917.18
18:37:44|35917.18
18:37:45|35917.18
18:37:46|35917.18
18:37:46|35917.18
18:37:48|35917.18
18:37:48|35917.18
18:37:50|35921.2
18:37:50|35920.8
18:37:51|35920.31
18:37:53|35920.31
18:37:53|35911.29
18:37:55|35911.29
18:37:57|35911.29
18:37:58|35911.29
18:37:58|35911.29
18:38:00|35912.1
18:38:02|35912.1
18:38:02|35912.1
18:38:04|35912.1
18:38:05|35917.1
18:38:07|35922.55
18:38:07|35922.55
18:38:08|35922.55
18:38:10|35922.55
18:38:10|35922.55
18:38:11|35929.23
18:38:13|35930.94
18:38:14|35930.94
18:38:15|35929.27
18:38:15|35929.27
18:38:16|35929.27
18:38:18|35929.03
18:38:18|35924.24
18:38:20|35924.69
18:38:20|35924.7
18:38:21|35924.7
18:38:22|35924.7
18:38:23|35924.7
18:38:24|35939.93
18:38:26|35939.93
18:38:27|35939.93
18:38:27|35940.67
18:38:28|35937.86
18:38:30|35937.86
18:38:31|35939.67
18:38:32|35939.67
18:38:33|35939.67
18:38:34|35939.67
18:38:35|35939.67
18:38:36|35939.67
18:38:37|35939.67
18:38:38|35939.67
18:38:39|35939.67
18:38:40|35939.67
18:38:41|35933.55
18:38:42|35933.55
18:38:43|35933.55
18:38:44|35933.55
18:38:45|35933.55
18:38:46|35933.55
18:38:47|35933.55
18:38:48|35934.71
18:38:49|35934.71
18:38:50|35934.71
18:38:51|35934.71
18:38:52|35934.71
18:38:53|35934.27
18:38:54|35934.27
18:38:55|35934.27
18:38:56|35934.27
18:38:57|35934.27
18:38:58|35933.85
18:38:59|35933.85
18:39:00|35933.84
18:39:01|35934.85
18:39:02|35934.85
18:39:03|35934.85
18:39:04|35934.85
18:39:05|35934.85
18:39:06|35934.85
18:39:08|35923.55
18:39:08|35923.55
18:39:10|35923.55
18:39:11|35925.37
18:39:11|35925.37
18:39:13|35925.37
18:39:14|35925.37
18:39:14|35925.37
18:39:16|35931.
18:39:16|35931.
18:39:17|35931.
18:39:19|35931.
18:39:20|35931.
18:39:21|35931.
18:39:22|35931.
18:39:23|35931.
18:39:24|35931.53
18:39:25|35930.81
18:39:26|35930.81
18:39:27|35930.81
18:39:28|35930.81
18:39:29|35936.71
18:39:30|35936.71
18:39:32|35936.71
18:39:33|35936.71
18:39:34|35936.71
18:39:35|35941.59
18:39:35|35941.59
18:39:36|35942.11
18:39:38|35942.12
18:39:38|35942.12
18:39:40|35942.12
18:39:41|35942.12
18:39:42|35942.12
18:39:43|35942.12
18:39:45|35942.12
18:39:46|35942.12
18:39:47|35953.13
18:39:48|35953.13
18:39:49|35955.7
18:39:49|35955.7
18:39:50|35955.7
18:39:51|35955.7
18:39:53|35955.7
18:39:53|35955.7
18:39:55|35955.7
18:39:56|35955.7
18:39:57|35955.7
18:39:57|35967.37
18:39:59|35967.37
18:39:59|35967.37
18:40:00|35967.37
18:40:02|35967.37
18:40:03|35967.37
18:40:04|35967.37
18:40:04|35967.37
18:40:06|35967.37
18:40:08|35967.37
18:40:10|35967.37
18:40:10|35967.37
18:40:11|35967.37
18:40:12|35967.37
18:40:13|35967.37
18:40:15|35974.05
18:40:16|35970.08
18:40:17|35966.96
18:40:18|35966.96
18:40:19|35965.04
18:40:21|35965.04
18:40:22|35965.04
18:40:23|35965.04
18:40:24|35965.04
18:40:25|35979.42
18:40:26|35985.07
18:40:27|35993.23
18:40:28|35992.42
18:40:29|35987.73
18:40:30|35985.94
18:40:31|35985.94
18:40:32|35980.
18:40:32|35980.
18:40:33|35978.52
18:40:35|35980.32
18:40:37|35980.35
18:40:37|35978.85
18:40:38|35978.85
18:40:39|35978.85
18:40:40|35978.85
18:40:41|35978.85
18:40:42|35978.85
18:40:43|35978.85
18:40:44|35984.42
18:40:45|35975.44
18:40:46|35975.44
18:40:47|35975.44
18:40:48|35975.44
18:40:49|35975.44
18:40:50|35975.44
18:40:51|35970.1
18:40:52|35972.31
18:40:53|35972.31
18:40:54|35972.93
18:40:55|35972.93
18:40:56|35963.81
18:40:57|35963.81
18:40:58|35963.81
18:40:59|35963.81
18:41:00|35963.81
18:41:01|35963.81
18:41:02|35963.81
18:41:03|35963.81
18:41:04|35963.81
18:41:06|35971.47
18:41:07|35971.47
18:41:08|35971.47
18:41:10|35971.47
18:41:11|35983.21
18:41:13|35986.23
18:41:13|35986.23
18:41:14|35986.23
18:41:16|35981.2
18:41:17|35981.2
18:41:19|35981.2
18:41:20|35981.2
18:41:21|35981.28
18:41:21|35981.28
18:41:23|35981.28
18:41:24|35981.28
18:41:25|35981.28
18:41:26|35981.28
18:41:27|35981.28
18:41:28|35981.28
18:41:29|35976.07
18:41:30|35976.07
18:41:31|35976.07
18:41:32|35976.07
18:41:34|35976.07
18:41:34|35976.07
18:41:36|35976.07
18:41:37|35976.07
18:41:37|35976.07
18:41:39|35976.07
18:41:39|35976.07
18:41:41|35983.23
18:41:42|35983.23
18:41:43|35983.23
18:41:44|35983.23
18:41:44|35988.3
18:41:45|35988.3
18:41:47|35988.3
18:41:48|35988.3
18:41:48|35988.3
18:41:49|35988.3
18:41:50|35988.3
18:41:52|35988.3
18:41:53|35988.3
18:41:54|35988.3
18:41:54|35986.75
18:41:55|35986.75
18:41:57|35990.54
18:41:57|35990.54
18:41:58|35990.54
18:41:59|35988.75
18:42:00|35988.75
18:42:02|35988.75
18:42:02|35988.75
18:42:04|35988.75
18:42:05|35988.75
18:42:05|35993.72
18:42:07|35993.72
18:42:08|35993.72
18:42:09|35989.86
18:42:10|35989.86
18:42:11|35989.86
18:42:13|35987.24
18:42:13|35987.24
18:42:14|35987.24
18:42:16|35987.24
18:42:16|35987.24
18:42:18|35987.24
18:42:19|35987.24
18:42:20|35987.24
18:42:21|35987.24
18:42:22|35987.24
18:42:23|35987.24
18:42:24|35987.24
18:42:25|35987.24
18:42:26|35983.08
18:42:27|35983.08
18:42:28|35983.08
18:42:29|35983.08
18:42:30|35983.08
18:42:31|35981.7
18:42:32|35981.7
18:42:33|35981.7
18:42:35|35981.7
18:42:35|35981.7
18:42:36|35981.7
18:42:38|35980.28
18:42:39|35980.28
18:42:40|35980.28
18:42:41|35980.28
18:42:41|35980.28
18:42:42|35980.28
18:42:44|35980.28
18:42:44|35980.28
18:42:46|35982.66
18:42:46|35973.93
18:42:47|35973.93
18:42:48|35973.93
18:42:50|35973.93
18:42:51|35973.93
18:42:52|35973.93
18:42:54|35973.93
18:42:55|35973.93
18:42:55|35973.93
18:42:56|35973.93
18:42:57|35974.91
18:42:59|35974.91
18:42:59|35974.91
18:43:00|35974.91
18:43:01|35974.91
18:43:02|35974.91
18:43:03|35974.91
18:43:05|35974.91
18:43:06|35973.71
18:43:07|35973.71
18:43:08|35973.71
18:43:09|35973.71
18:43:10|35973.71
18:43:11|35973.71
18:43:13|35973.71
18:43:14|35973.71
18:43:15|35973.71
18:43:16|35973.71
18:43:17|35973.71
18:43:18|35979.23
18:43:20|35979.23
18:43:21|35979.23
18:43:22|35975.21
18:43:22|35975.21
18:43:24|35975.21
18:43:25|35975.21
18:43:26|35975.21
18:43:27|35975.21
18:43:28|35975.61
18:43:29|35980.68
18:43:30|35980.68
18:43:31|35980.68
18:43:32|35980.68
18:43:33|35980.68
18:43:34|35980.68
18:43:35|35980.68
18:43:36|35987.06
18:43:37|35987.8
18:43:38|35987.8
18:43:40|35983.82
18:43:40|35983.82
18:43:42|35983.82
18:43:42|35983.82
18:43:44|35983.82
18:43:45|35983.82
18:43:46|35980.99
18:43:47|35980.99
18:43:48|35980.99
18:43:49|35974.91
18:43:50|35974.91
18:43:51|35974.91
18:43:52|35974.91
18:43:53|35974.91
18:43:55|35974.91
18:43:56|35974.91
18:43:57|35974.91
18:43:58|35965.89
18:43:58|35965.89
18:43:59|35965.89
18:44:00|35965.89
18:44:02|35965.89
18:44:02|35965.89
18:44:04|35960.27
18:44:04|35950.7
18:44:05|35950.7
18:44:06|35950.7
18:44:07|35950.7
18:44:09|35950.7
18:44:09|35950.7
18:44:10|35950.7
18:44:12|35950.7
18:44:13|35950.7
18:44:14|35950.7
18:44:15|35950.7
18:44:16|35950.7
18:44:17|35964.2
18:44:18|35964.2
18:44:19|35964.2
18:44:21|35964.2
18:44:22|35962.96
18:44:23|35962.96
18:44:24|35962.96
18:44:25|35962.96
18:44:27|35962.96
18:44:27|35962.96
18:44:28|35962.96
18:44:30|35962.96
18:44:31|35962.96
18:44:32|35962.96
18:44:34|35953.41
18:44:34|35953.41
18:44:35|35953.41
18:44:36|35953.41
18:44:37|35953.41
18:44:38|35953.41
18:44:39|35953.41
18:44:40|35953.41
18:44:41|35953.41
18:44:42|35953.41
18:44:43|35953.41
18:44:44|35953.41
18:44:45|35953.41
18:44:46|35953.41
18:44:47|35953.41
18:44:48|35953.41
18:44:50|35955.79
18:44:51|35955.79
18:44:51|35955.79
18:44:53|35955.79
18:44:54|35955.79
18:44:55|35955.79
18:44:56|35955.79
18:44:56|35955.79
18:44:57|35955.79
18:44:59|35947.86
18:45:00|35947.86
18:45:00|35947.86
18:45:02|35947.86
18:45:03|35947.86
18:45:04|35939.75
18:45:05|35939.75
18:45:05|35939.75
18:45:07|35939.75
18:45:08|35939.75
18:45:08|35947.12
18:45:10|35947.12
18:45:12|35947.12
18:45:13|35947.12
18:45:15|35947.12
18:45:15|35947.12
18:45:16|35947.12
18:45:18|35947.12
18:45:19|35947.12
18:45:19|35947.12
18:45:21|35947.12
18:45:22|35960.68
18:45:23|35960.68
18:45:24|35977.68
18:45:25|35977.68
18:45:26|35977.68
18:45:26|35977.68
18:45:28|35977.69
18:45:28|35977.69
18:45:30|35977.69
18:45:30|35977.69
18:45:32|35977.69
18:45:33|35977.69
18:45:33|35968.3
18:45:35|35968.3
18:45:36|35968.3
18:45:38|35968.3
18:45:38|35968.3
18:45:39|35968.3
18:45:40|35968.3
18:45:41|35968.3
18:45:42|35968.3
18:45:43|35968.3
18:45:44|35968.3
18:45:45|35968.3
18:45:46|35968.3
18:45:47|35968.3
18:45:48|35968.3
18:45:49|35968.3
18:45:50|35968.3
18:45:51|35968.3
18:45:52|35968.3
18:45:53|35968.3
18:45:54|35968.3
18:45:55|35968.3
18:45:56|35958.41
18:45:57|35958.41
18:45:59|35958.41
18:46:00|35958.41
18:46:01|35958.41
18:46:02|35958.41
18:46:03|35958.41
18:46:04|35958.41
18:46:05|35958.41
18:46:06|35958.41
18:46:07|35958.41
18:46:08|35958.41
18:46:09|35958.41
18:46:10|35958.41
18:46:12|35958.41
18:46:13|35951.75
18:46:15|35955.05
18:46:16|35955.05
18:46:16|35955.05
18:46:19|35955.05
18:46:20|35955.05
18:46:21|35955.05
18:46:22|35955.05
18:46:23|35955.05
18:46:24|35955.05
18:46:24|35955.05
18:46:26|35955.05
18:46:26|35955.05
18:46:27|35955.05
18:46:28|35955.05
18:46:29|35955.05
18:46:31|35955.05
18:46:32|35955.05
18:46:33|35961.04
18:46:34|35961.04
18:46:35|35961.04
18:46:36|35961.04
18:46:38|35961.04
18:46:39|35961.04
18:46:40|35961.04
18:46:41|35961.04
18:46:42|35961.04
18:46:43|35961.04
18:46:44|35961.04
18:46:45|35961.04
18:46:46|35961.04
18:46:47|35961.04
18:46:48|35961.04
18:46:49|35961.04
18:46:50|35986.72
18:46:51|35986.72
18:46:52|35986.72
18:46:53|35986.72
18:46:54|35986.72
18:46:55|35986.72
18:46:56|35986.72
18:46:57|35975.12
18:46:58|35975.12
18:46:59|35975.49
18:47:00|35975.49
18:47:01|35975.49
18:47:02|35975.49
18:47:03|35975.49
18:47:04|35975.49
18:47:05|35975.49
18:47:06|35975.49
18:47:07|35975.49
18:47:08|35975.49
18:47:09|35975.49
18:47:10|35975.49
18:47:11|35975.49
18:47:12|35963.45
18:47:14|35963.45
18:47:15|35963.45
18:47:16|35963.45
18:47:16|35963.45
18:47:18|35963.45
18:47:19|35963.45
18:47:20|35963.45
18:47:20|35963.45
18:47:21|35963.45
18:47:22|35963.45
18:47:24|35963.45
18:47:25|35938.95
18:47:26|35938.95
18:47:27|35938.95
18:47:29|35933.42
18:47:30|35933.42
18:47:31|35933.42
18:47:32|35933.42
18:47:32|35933.42
18:47:33|35933.42
18:47:35|35933.42
18:47:36|35933.42
18:47:37|35930.95
18:47:38|35930.95
18:47:39|35930.95
18:47:40|35930.95
18:47:41|35930.95
18:47:42|35931.11
18:47:43|35930.67
18:47:44|35930.67
18:47:45|35930.67
18:47:46|35930.67
18:47:47|35930.67
18:47:48|35930.67
18:47:49|35930.67
18:47:50|35930.67
18:47:51|35930.67
18:47:52|35930.67
18:47:53|35930.67
18:47:54|35930.67
18:47:55|35930.67
18:47:56|35930.67
18:47:57|35930.67
18:47:58|35930.67
18:47:59|35930.67
18:48:00|35930.67
18:48:01|35925.06
18:48:03|35925.06
18:48:03|35925.06
18:48:04|35925.06
18:48:06|35943.87
18:48:07|35943.87
18:48:08|35943.87
18:48:09|35943.87
18:48:09|35985.08
18:48:11|35985.08
18:48:12|35985.08
18:48:13|35985.08
18:48:14|35983.26
18:48:16|35983.26
18:48:17|35983.26
18:48:18|35981.88
18:48:19|35981.88
18:48:21|35981.88
18:48:22|35974.85
18:48:24|35980.79
18:48:24|35980.79
18:48:25|35980.79
18:48:26|35980.79
18:48:27|35980.79
18:48:29|35980.79
18:48:30|35980.79
18:48:31|35980.79
18:48:32|35980.79
18:48:33|35980.64
18:48:34|35980.64
18:48:34|35980.64
18:48:36|35981.28
18:48:37|35981.28
18:48:37|35981.28
18:48:39|35981.28
18:48:40|35981.28
18:48:41|35981.28
18:48:43|35982.19
18:48:44|35982.19
18:48:44|35982.19
18:48:46|35982.19
18:48:48|35974.31
18:48:48|35974.31
18:48:49|35974.31
18:48:50|35974.31
18:48:51|35974.31
18:48:52|35974.31
18:48:53|35974.31
18:48:54|35974.31
18:48:55|35974.31
18:48:56|35974.31
18:48:57|35974.31
18:48:58|35974.31
18:48:59|35974.31
18:49:00|35976.09
18:49:01|35976.09
18:49:02|35976.09
18:49:03|35976.09
18:49:05|35976.09
18:49:05|35976.09
18:49:06|35976.09
18:49:07|35981.97
18:49:08|36026.91
18:49:09|36042.09
18:49:10|36045.78
18:49:11|36046.34
18:49:12|36046.34
18:49:13|36046.34
18:49:14|36046.34
18:49:15|36046.34
18:49:16|36022.19
18:49:18|36022.19
18:49:19|36022.19
18:49:20|36022.19
18:49:22|36022.19
18:49:23|36022.19
18:49:24|36022.19
18:49:25|36022.19
18:49:27|36041.
18:49:28|36041.
18:49:28|36041.
18:49:30|36041.
18:49:31|36040.88
18:49:32|36040.88
18:49:33|36040.88
18:49:34|36040.88
18:49:35|36040.88
18:49:36|36040.48
18:49:37|36040.48
18:49:38|36040.48
18:49:40|36040.48
18:49:40|36040.48
18:49:42|36040.48
18:49:42|36030.36
18:49:43|36029.85
18:49:44|36029.85
18:49:46|36029.85
18:49:46|36029.85
18:49:47|36029.85
18:49:48|36029.85
18:49:50|36029.85
18:49:51|36028.41
18:49:51|36028.41
18:49:52|36028.4
18:49:53|36028.4
18:49:55|36028.4
18:49:56|36028.4
18:49:56|36028.4
18:49:57|36028.4
18:49:58|36028.4
18:50:00|36035.21
18:50:01|36031.81
18:50:01|36031.81
18:50:02|36031.81
18:50:04|36027.77
18:50:05|36022.87
18:50:06|36022.87
18:50:07|36075.05
18:50:08|36075.05
18:50:09|36084.32
18:50:10|36082.2
18:50:11|36080.75
18:50:12|36073.78
18:50:13|36073.78
18:50:14|36073.78
18:50:15|36073.78
18:50:17|36061.88
18:50:18|36071.67
18:50:20|36071.67
18:50:21|36071.67
18:50:23|36071.67
18:50:24|36066.59
18:50:25|36058.27
18:50:26|36058.27
18:50:27|36058.27
18:50:27|36058.27
18:50:30|36058.27
18:50:30|36058.27
18:50:32|36064.66
18:50:33|36066.63
18:50:34|36061.05
18:50:36|36064.5
18:50:36|36064.5
18:50:37|36064.5
18:50:38|36064.5
18:50:39|36064.5
18:50:40|36057.58
18:50:41|36057.58
18:50:42|36057.58
18:50:43|36057.58
18:50:44|36057.58
18:50:45|36057.58
18:50:46|36043.57
18:50:47|36034.02
18:50:48|36034.02
18:50:49|36034.02
18:50:50|36034.02
18:50:51|36034.02
18:50:52|36034.02
18:50:53|36034.02
18:50:54|36034.02
18:50:55|36034.02
18:50:56|36034.02
18:50:57|36034.02
18:50:58|36034.02
18:50:59|36034.02
18:51:00|36034.02
18:51:01|36034.02
18:51:02|36032.79
18:51:03|36032.79
18:51:04|36032.79
18:51:05|36032.79
18:51:06|36042.81
18:51:07|36042.81
18:51:09|36047.96
18:51:10|36047.96
18:51:11|36047.96
18:51:12|36047.96
18:51:13|36026.98
18:51:13|36026.98
18:51:14|36026.98
18:51:17|36026.98
18:51:17|36026.98
18:51:18|36026.98
18:51:20|36026.98
18:51:20|36011.96
18:51:22|36011.96
18:51:23|36011.96
18:51:24|36021.52
18:51:25|36021.52
18:51:26|36021.52
18:51:27|36021.52
18:51:27|36021.52
18:51:30|36028.02
18:51:30|36028.02
18:51:31|36028.02
18:51:32|36028.02
18:51:33|36017.75
18:51:34|36017.75
18:51:35|36017.75
18:51:36|36017.75
18:51:37|36017.75
18:51:38|36017.75
18:51:39|36017.75
18:51:40|36017.75
18:51:41|36017.75
18:51:42|36017.75
18:51:43|36017.75
18:51:44|36017.75
18:51:45|36017.75
18:51:46|36017.75
18:51:47|36013.01
18:51:48|36012.39
18:51:49|36012.39
18:51:50|36012.39
18:51:51|36012.39
18:51:53|36012.38
18:51:53|36012.38
18:51:55|36012.38
18:51:55|36012.38
18:51:57|36012.38
18:51:58|36012.38
18:51:58|36012.38
18:52:01|35998.16
18:52:01|36000.24
18:52:02|36000.69
18:52:03|36000.69
18:52:04|36000.69
18:52:05|36000.69
18:52:06|36000.69
18:52:07|36000.69
18:52:08|36000.69
18:52:09|36000.69
18:52:10|36000.69
18:52:11|36000.69
18:52:12|36000.69
18:52:14|36000.69
18:52:14|36000.69
18:52:16|36000.69
18:52:17|36000.69
18:52:19|36000.69
18:52:20|36000.69
18:52:22|36000.69
18:52:22|36000.69
18:52:23|36000.69
18:52:24|36000.69
18:52:26|36000.69
18:52:27|36000.69
18:52:29|36009.47
18:52:30|36009.47
18:52:31|36009.47
18:52:32|36009.47
18:52:33|36009.47
18:52:33|36009.47
18:52:35|36009.47
18:52:36|36009.47
18:52:37|36009.47
18:52:38|36009.47
18:52:39|36009.47
18:52:40|36009.47
18:52:41|36000.33
18:52:43|36000.33
18:52:44|35996.41
18:52:45|35989.1
18:52:46|35991.31
18:52:47|35991.31
18:52:48|35991.31
18:52:49|35991.31
18:52:50|35991.31
18:52:52|35991.31
18:52:53|35991.31
18:52:54|35987.61
18:52:55|35987.61
18:52:56|35987.6
18:52:57|35987.6
18:52:58|35987.6
18:52:59|35987.8
18:53:00|35990.32
18:53:01|35990.32
18:53:02|35990.32
18:53:04|35990.32
18:53:05|35990.32
18:53:05|35990.32
18:53:07|35990.32
18:53:07|35990.32
18:53:08|35990.32
18:53:09|35990.32
18:53:10|36000.06
18:53:11|36000.06
18:53:13|36000.06
18:53:14|36000.06
18:53:15|36000.06
18:53:16|36000.06
18:53:16|36001.2
18:53:18|36001.2
18:53:20|36001.2
18:53:22|36002.42
18:53:23|35991.5
18:53:24|35991.48
18:53:25|35991.48
18:53:26|35991.48
18:53:28|35991.48
18:53:28|35991.48
18:53:30|35991.45
18:53:32|35991.45
18:53:32|35991.45
18:53:33|35991.45
18:53:35|35991.45
18:53:36|35991.45
18:53:37|35987.35
18:53:38|35987.35
18:53:39|35984.45
18:53:40|35984.45
18:53:41|35984.45
18:53:43|35986.91
18:53:44|35986.91
18:53:44|35986.91
18:53:45|35986.92
18:53:47|35986.92
18:53:48|35986.92
18:53:49|36002.55
18:53:50|36002.55
18:53:52|36002.55
18:53:52|36005.59
18:53:53|36002.07
18:53:54|36002.06
18:53:56|36002.06
18:53:56|36002.06
18:53:57|36002.06
18:53:59|36002.06
18:53:59|36002.06
18:54:00|36002.06
18:54:02|36002.06
18:54:03|36011.41
18:54:04|36011.41
18:54:05|36005.47
18:54:06|36005.47
18:54:07|36005.47
18:54:09|36005.46
18:54:10|36005.46
18:54:10|36005.46
18:54:11|36030.52
18:54:13|36036.96
18:54:13|36036.96
18:54:15|36036.96
18:54:15|36042.18
18:54:17|36042.18
18:54:17|36038.61
18:54:18|36038.61
18:54:21|36038.61
18:54:21|36038.61
18:54:23|36041.32
18:54:24|36041.32
18:54:25|36041.32
18:54:27|36041.32
18:54:27|36041.32
18:54:28|36041.32
18:54:30|36023.88
18:54:31|36023.88
18:54:32|36022.07
18:54:32|36022.07
18:54:34|36022.07
18:54:35|36022.07
18:54:37|36023.88
18:54:37|36023.88
18:54:39|36023.88
18:54:39|36023.88
18:54:41|36023.88
18:54:42|36023.88
18:54:43|36023.88
18:54:44|36023.88
18:54:45|36023.88
18:54:46|36023.88
18:54:46|36023.88
18:54:48|36023.88
18:54:50|36023.88
18:54:50|36022.56
18:54:51|36022.56
18:54:52|36022.56
18:54:53|36021.7
18:54:55|36033.66
18:54:56|36034.94
18:54:57|36034.94
18:54:58|36034.94
18:54:59|36034.94
18:55:00|36034.94
18:55:02|36034.94
18:55:03|36034.94
18:55:03|36055.46
18:55:05|36055.46
18:55:06|36055.46
18:55:07|36055.46
18:55:07|36055.46
18:55:09|36055.46
18:55:09|36055.31
18:55:11|36055.31
18:55:12|36055.31
18:55:13|36055.31
18:55:14|36055.31
18:55:15|36051.07
18:55:16|36051.07
18:55:17|36047.7
18:55:18|36044.91
18:55:19|36044.91
18:55:19|36051.74
18:55:21|36051.88
18:55:22|36051.88
18:55:24|36046.51
18:55:25|36041.18
18:55:25|36035.63
18:55:27|36035.63
18:55:29|36035.63
18:55:30|36035.63
18:55:31|36022.87
18:55:33|36010.34
18:55:33|36010.34
18:55:34|36010.34
18:55:35|36010.34
18:55:36|36010.34
18:55:37|36010.34
18:55:38|36010.34
18:55:39|36010.34
18:55:41|35996.39
18:55:43|35996.35
18:55:43|35996.35
18:55:44|35996.35
18:55:45|35997.32
18:55:46|35997.32
18:55:47|35997.32
18:55:48|36000.7
18:55:49|36000.7
18:55:51|36000.36
18:55:52|36000.36
18:55:53|36000.36
18:55:54|35998.01
18:55:55|35998.01
18:55:56|35998.01
18:55:57|35998.01
18:55:58|35998.01
18:55:59|35998.01
18:55:59|35998.01
18:56:01|35998.01
18:56:02|35998.01
18:56:02|35998.01
18:56:03|35998.68
18:56:05|35998.68
18:56:05|35998.68
18:56:07|36000.99
18:56:09|36000.99
18:56:09|36000.99
18:56:10|36000.99
18:56:11|36002.43
18:56:12|36002.43
18:56:13|36002.43
18:56:14|36002.43
18:56:15|36002.43
18:56:16|36002.43
18:56:17|36007.94
18:56:18|36007.94
18:56:19|36007.94
18:56:20|36020.3
18:56:22|36020.3
18:56:24|36020.3
18:56:24|36020.3
18:56:26|36020.3
18:56:27|36004.73
18:56:29|36004.73
18:56:30|36004.73
18:56:31|36004.73
18:56:32|35990.54
18:56:34|35990.54
18:56:35|35990.54
18:56:36|35990.54
18:56:37|35990.54
18:56:38|35990.54
18:56:40|35990.54
18:56:40|35990.54
18:56:42|35989.96
18:56:43|35989.96
18:56:44|35989.96
18:56:45|35989.96
18:56:45|35989.96
18:56:47|35989.96
18:56:48|35989.96
18:56:48|35987.13
18:56:49|35987.13
18:56:51|35987.13
18:56:51|35987.13
18:56:52|35987.13
18:56:53|35987.13
18:56:55|35987.13
18:56:56|35987.13
18:56:56|35987.13
18:56:57|35987.13
18:56:59|35987.13
18:57:00|35987.13
18:57:01|35987.13
18:57:01|35991.8
18:57:02|35991.8
18:57:03|35991.8
18:57:04|35991.8
18:57:06|35991.8
18:57:06|35991.8
18:57:08|35991.8
18:57:09|35991.8
18:57:09|35991.8
18:57:11|35997.04
18:57:12|35997.04
18:57:13|35997.04
18:57:14|35997.04
18:57:15|35997.04
18:57:16|35997.04
18:57:17|35997.04
18:57:18|35997.04
18:57:19|35997.04
18:57:20|35997.04
18:57:21|35997.04
18:57:22|35997.04
18:57:23|36007.23
18:57:25|35999.36
18:57:26|35999.36
18:57:27|35999.36
18:57:28|35999.36
18:57:29|36009.87
18:57:30|35994.44
18:57:31|35997.04
18:57:33|35997.04
18:57:34|35997.03
18:57:35|35997.03
18:57:36|35997.03
18:57:38|35999.19
18:57:39|35999.19
18:57:40|35999.19
18:57:41|35999.19
18:57:43|35999.19
18:57:43|35999.19
18:57:44|36013.85
18:57:45|36013.85
18:57:46|36013.85
18:57:47|36013.85
18:57:48|36011.79
18:57:49|36011.79
18:57:50|36011.79
18:57:51|36011.79
18:57:52|36011.79
18:57:53|36011.79
18:57:54|36011.77
18:57:56|36011.77
18:57:57|36011.77
18:57:57|36011.77
18:57:58|36011.77
18:58:00|36011.77
18:58:01|36011.77
18:58:02|36011.77
18:58:03|36011.77
18:58:04|36011.77
18:58:06|36011.77
18:58:06|36011.77
18:58:07|36009.76
18:58:08|36018.61
18:58:10|36018.61
18:58:11|36018.61
18:58:12|36018.6
18:58:12|36018.6
18:58:13|36018.6
18:58:15|36018.6
18:58:15|36018.6
18:58:16|36018.6
18:58:18|36018.6
18:58:19|36018.6
18:58:20|36015.09
18:58:21|36010.42
18:58:21|36010.42
18:58:24|36010.42
18:58:25|36010.42
18:58:26|36010.42
18:58:28|36010.42
18:58:28|36010.42
18:58:29|36010.42
18:58:30|35991.72
18:58:31|35991.71
18:58:32|35991.71
18:58:33|35991.71
18:58:34|35995.99
18:58:35|35995.99
18:58:36|35995.99
18:58:37|35995.99
18:58:39|35995.99
18:58:41|35995.99
18:58:41|36003.68
18:58:42|36003.68
18:58:43|36003.68
18:58:44|36003.68
18:58:45|36003.68
18:58:46|36003.68
18:58:47|36003.68
18:58:48|36003.68
18:58:49|36003.68
18:58:50|36003.68
18:58:51|35995.12
18:58:52|35994.56
18:58:53|35994.56
18:58:54|35994.56
18:58:55|35994.56
18:58:56|35994.56
18:58:57|35994.56
18:58:58|35994.56
18:58:59|35994.56
18:59:00|35994.56
18:59:01|35994.56
18:59:02|35994.56
18:59:03|35997.67
18:59:04|35997.67
18:59:06|35997.67
18:59:07|35997.67
18:59:08|35997.67
18:59:09|35989.54
18:59:10|35982.58
18:59:11|35975.8
18:59:12|35975.79
18:59:12|35975.79
18:59:13|35975.79
18:59:16|35975.79
18:59:16|35975.77
18:59:17|35975.77
18:59:18|35985.54
18:59:20|35985.54
18:59:21|35985.54
18:59:21|35985.54
18:59:22|35983.87
18:59:23|35983.87
18:59:24|35983.87
18:59:26|35983.87
18:59:27|35983.87
18:59:28|35983.87
18:59:29|35983.87
18:59:31|35979.93
18:59:32|35979.93
18:59:32|35968.47
18:59:33|35958.42
18:59:35|35948.98
18:59:36|35948.98
18:59:37|35948.98
18:59:37|35948.98
18:59:39|35948.98
18:59:40|35948.98
18:59:41|35908.9
18:59:42|35908.9
18:59:42|35937.45
18:59:44|35941.93
18:59:44|35941.92
18:59:45|35953.29
18:59:47|35953.29
18:59:47|35953.29
18:59:48|35944.37
18:59:49|35944.37
18:59:50|35944.37
18:59:51|35941.97
18:59:52|35941.97
18:59:54|35931.39
18:59:55|35931.39
18:59:56|35931.39
18:59:57|35931.39
18:59:58|35931.39
18:59:59|35931.39
19:00:00|35931.39
19:00:00|35931.39
19:00:02|35931.39
19:00:03|35931.39
19:00:04|35931.39
19:00:05|35931.39
19:00:06|35931.39
19:00:07|35931.39
19:00:08|35931.39
19:00:09|35942.38
19:00:10|35942.38
19:00:11|35945.07
19:00:12|35942.56
19:00:14|35931.2
19:00:15|35922.6
19:00:16|35908.86
19:00:17|35902.04
19:00:18|35900.92
19:00:19|35900.8
19:00:20|35900.8
19:00:21|35900.8
19:00:22|35906.75
19:00:23|35907.87
19:00:23|35907.87
19:00:24|35907.87
19:00:27|35907.87
19:00:27|35901.16
19:00:29|35901.16
19:00:30|35900.47
19:00:31|35900.47
19:00:32|35900.47
19:00:34|35906.31
19:00:34|35906.31
19:00:35|35906.31
19:00:37|35906.31
19:00:38|35906.31
19:00:40|35906.84
19:00:40|35915.09
19:00:41|35918.66
19:00:42|35918.66
19:00:43|35913.75
19:00:44|35913.75
19:00:45|35913.75
19:00:46|35913.75
19:00:47|35913.75
19:00:48|35908.86
19:00:49|35908.86
19:00:50|35908.86
19:00:51|35908.86
19:00:52|35908.86
19:00:53|35908.86
19:00:54|35908.86
19:00:55|35908.86
19:00:56|35908.86
19:00:57|35908.86
19:00:58|35908.86
19:00:59|35905.87
19:01:00|35905.87
19:01:01|35905.87
19:01:02|35906.07
19:01:03|35908.85
19:01:04|35908.85
19:01:05|35911.27
19:01:06|35911.27
19:01:07|35911.27
19:01:08|35911.27
19:01:09|35911.27
19:01:10|35911.27
19:01:12|35911.27
19:01:13|35911.27
19:01:14|35911.27
19:01:14|35911.27
19:01:16|35911.27
19:01:17|35911.27
19:01:17|35911.27
19:01:19|35911.27
19:01:20|35922.16
19:01:20|35922.16
19:01:22|35922.16
19:01:23|35920.76
19:01:23|35920.76
19:01:24|35920.76
19:01:26|35920.76
19:01:28|35920.76
19:01:29|35900.01
19:01:31|35900.01
19:01:31|35900.01
19:01:32|35900.01
19:01:34|35900.01
19:01:35|35900.01
19:01:36|35900.01
19:01:38|35900.01
19:01:38|35900.01
19:01:39|35900.01
19:01:40|35900.82
19:01:42|35900.82
19:01:42|35900.82
19:01:44|35900.82
19:01:46|35906.46
19:01:47|35906.46
19:01:48|35906.46
19:01:50|35900.
19:01:51|35900.
19:01:52|35894.58
19:01:53|35894.31
19:01:54|35894.31
19:01:56|35894.59
19:01:56|35894.59
19:01:57|35894.59
19:01:58|35894.59
19:01:59|35894.59
19:02:00|35894.59
19:02:01|35887.63
19:02:03|35881.47
19:02:03|35881.47
19:02:04|35881.47
19:02:06|35881.47
19:02:06|35881.47
19:02:08|35881.47
19:02:09|35881.47
19:02:09|35881.16
19:02:11|35881.16
19:02:11|35881.16
19:02:13|35872.34
19:02:13|35872.34
19:02:15|35872.34
19:02:15|35872.34
19:02:16|35872.34
19:02:17|35881.01
19:02:19|35881.01
19:02:20|35881.01
19:02:21|35881.01
19:02:21|35881.01
19:02:22|35894.05
19:02:23|35890.42
19:02:24|35886.3
19:02:25|35886.3
19:02:26|35886.3
19:02:28|35883.91
19:02:30|35888.31
19:02:31|35888.31
19:02:32|35888.31
19:02:33|35888.31
19:02:34|35888.31
19:02:35|35888.31
19:02:36|35888.31
19:02:37|35888.31
19:02:38|35888.31
19:02:39|35888.31
19:02:39|35888.31
19:02:40|35888.31
19:02:42|35888.31
19:02:43|35888.31
19:02:44|35888.31
19:02:45|35888.31
19:02:46|35888.31
19:02:47|35888.31
19:02:48|35888.31
19:02:49|35888.31
19:02:50|35888.31
19:02:51|35888.31
19:02:52|35888.31
19:02:54|35891.77
19:02:54|35891.77
19:02:56|35891.77
19:02:57|35891.77
19:02:57|35891.77
19:02:59|35891.77
19:03:00|35891.77
19:03:01|35893.56
19:03:01|35897.37
19:03:02|35897.37
19:03:03|35897.37
19:03:05|35897.37
19:03:06|35897.37
19:03:07|35897.37
19:03:07|35897.37
19:03:08|35897.37
19:03:10|35897.37
19:03:11|35897.37
19:03:11|35897.37
19:03:13|35911.84
19:03:13|35911.84
19:03:15|35911.01
19:03:16|35911.01
19:03:16|35911.01
19:03:18|35911.01
19:03:19|35916.54
19:03:20|35912.28
19:03:20|35906.38
19:03:21|35906.38
19:03:22|35906.38
19:03:24|35906.38
19:03:24|35906.38
19:03:26|35906.38
19:03:27|35906.38
19:03:29|35906.38
19:03:31|35900.74
19:03:32|35900.74
19:03:34|35900.74
19:03:34|35900.74
19:03:36|35907.
19:03:38|35900.49
19:03:39|35900.49
19:03:41|35905.35
19:03:41|35905.35
19:03:42|35897.33
19:03:43|35902.34
19:03:44|35902.34
19:03:45|35902.34
19:03:46|35902.34
19:03:47|35902.34
19:03:48|35902.34
19:03:49|35902.34
19:03:50|35902.34
19:03:51|35902.34
19:03:52|35902.34
19:03:53|35902.92
19:03:54|35902.92
19:03:55|35902.92
19:03:56|35902.92
19:03:57|35902.92
19:03:58|35902.92
19:03:59|35902.92
19:04:00|35906.46
19:04:02|35908.7
19:04:03|35913.22
19:04:04|35913.22
19:04:05|35913.22
19:04:06|35913.22
19:04:07|35913.22
19:04:08|35913.22
19:04:09|35913.22
19:04:09|35913.22
19:04:11|35913.22
19:04:11|35913.22
19:04:13|35913.23
19:04:13|35918.16
19:04:15|35918.16
19:04:16|35918.16
19:04:18|35918.16
19:04:18|35918.16
19:04:19|35918.16
19:04:21|35918.16
19:04:22|35918.16
19:04:23|35918.16
19:04:24|35918.16
19:04:25|35918.16
19:04:26|35918.16
19:04:27|35918.16
19:04:28|35918.16
19:04:30|35918.16
19:04:31|35918.16
19:04:32|35918.16
19:04:33|35918.16
19:04:34|35927.71
19:04:36|35927.71
19:04:37|35936.71
19:04:38|35936.71
19:04:40|35956.24
19:04:41|35956.24
19:04:42|35969.15
19:04:43|35969.15
19:04:44|35969.15
19:04:45|35965.74
19:04:46|35966.3
19:04:47|35966.3
19:04:48|35966.3
19:04:49|35962.73
19:04:50|35962.73
19:04:51|35962.73
19:04:52|35962.73
19:04:53|35962.73
19:04:54|35962.73
19:04:55|35967.12
19:04:56|35968.23
19:04:57|35968.24
19:04:59|35968.24
19:04:59|35968.24
19:05:00|35978.97
19:05:01|35972.36
19:05:03|35972.36
19:05:04|35972.36
19:05:05|35972.36
19:05:06|35972.36
19:05:07|35972.36
19:05:08|35972.36
19:05:09|35972.36
19:05:09|35972.36
19:05:11|35972.36
19:05:11|35972.36
19:05:12|36000.01
19:05:14|36008.63
19:05:15|36016.13
19:05:16|36014.63
19:05:16|36008.92
19:05:18|36008.92
19:05:19|36008.92
19:05:20|36008.92
19:05:20|36008.92
19:05:22|36008.92
19:05:22|36008.92
19:05:24|36008.92
19:05:25|36008.92
19:05:25|36008.92
19:05:27|36008.92
19:05:28|36008.92
19:05:28|36008.92
19:05:31|35986.42
19:05:31|35986.42
19:05:33|35971.1
19:05:35|35971.1
19:05:35|35972.66
19:05:37|35972.66
19:05:38|35973.96
19:05:39|35973.96
19:05:40|35973.96
19:05:41|35973.96
19:05:42|35973.96
19:05:43|35973.96
19:05:44|35973.96
19:05:45|35973.96
19:05:45|35973.96
19:05:47|35973.96
19:05:48|35973.96
19:05:49|35973.96
19:05:50|35973.96
19:05:51|35969.89
19:05:53|35972.96
19:05:53|35972.96
19:05:54|35972.08
19:05:55|35970.25
19:05:56|35954.45
19:05:57|35954.45
19:05:58|35954.45
19:05:59|35954.45
19:06:00|35954.45
19:06:01|35942.52
19:06:02|35942.52
19:06:03|35939.72
19:06:04|35939.72
19:06:05|35939.72
19:06:06|35939.72
19:06:07|35939.72
19:06:08|35939.72
19:06:09|35939.72
19:06:11|35939.72
19:06:12|35939.72
19:06:12|35939.72
19:06:13|35939.72
19:06:15|35939.72
19:06:15|35939.72
19:06:17|35939.72
19:06:18|35939.72
19:06:19|35939.72
19:06:20|35939.72
19:06:21|35923.45
19:06:22|35923.46
19:06:23|35923.46
19:06:24|35923.46
19:06:25|35923.46
19:06:26|35923.46
19:06:27|35912.97
19:06:27|35912.97
19:06:29|35912.97
19:06:30|35912.97
19:06:32|35912.97
19:06:33|35908.86
19:06:34|35900.92
19:06:36|35900.92
19:06:36|35900.92
19:06:38|35895.55
19:06:39|35895.55
19:06:40|35887.88
19:06:40|35887.88
19:06:42|35904.05
19:06:43|35904.05
19:06:45|35904.05
19:06:45|35899.
19:06:46|35897.19
19:06:47|35897.19
19:06:48|35897.19
19:06:50|35896.97
19:06:51|35900.03
19:06:52|35900.03
19:06:53|35900.03
19:06:55|35900.03
19:06:56|35900.03
19:06:56|35900.03
19:06:58|35900.03
19:06:59|35900.03
19:07:00|35900.03
19:07:00|35900.03
19:07:02|35900.03
19:07:02|35900.03
19:07:04|35900.03
19:07:05|35900.03
19:07:05|35900.03
19:07:07|35913.48
19:07:07|35913.48
19:07:08|35913.33
19:07:10|35913.33
19:07:10|35913.33
19:07:11|35913.33
19:07:12|35913.33
19:07:14|35913.33
19:07:14|35918.53
19:07:15|35918.53
19:07:16|35918.53
19:07:18|35910.58
19:07:19|35910.58
19:07:20|35910.58
19:07:20|35909.36
19:07:21|35909.36
19:07:22|35909.36
19:07:23|35909.36
19:07:24|35909.36
19:07:26|35909.36
19:07:26|35909.66
19:07:28|35909.66
19:07:28|35915.23
19:07:29|35915.23
19:07:31|35915.23
19:07:32|35915.23
19:07:34|35915.23
19:07:35|35915.23
19:07:36|35915.23
19:07:37|35915.23
19:07:38|35915.23
19:07:39|35915.23
19:07:41|35915.23
19:07:42|35915.23
19:07:42|35909.5
19:07:43|35909.5
19:07:44|35909.5
19:07:45|35909.5
19:07:47|35909.5
19:07:48|35907.15
19:07:49|35907.15
19:07:49|35907.15
19:07:51|35907.15
19:07:51|35907.15
19:07:52|35907.15
19:07:53|35907.15
19:07:55|35907.15
19:07:56|35907.15
19:07:56|35907.15
19:07:58|35907.15
19:07:58|35907.15
19:08:00|35907.15
19:08:01|35905.08
19:08:02|35905.08
19:08:03|35905.08
19:08:04|35905.08
19:08:05|35905.08
19:08:06|35905.08
19:08:08|35905.08
19:08:08|35905.08
19:08:10|35905.08
19:08:11|35905.08
19:08:12|35905.08
19:08:13|35905.08
19:08:14|35905.08
19:08:15|35910.59
19:08:16|35916.38
19:08:17|35910.63
19:08:18|35910.63
19:08:19|35910.63
19:08:20|35910.63
19:08:21|35910.58
19:08:22|35909.36
19:08:23|35911.27
19:08:24|35911.27
19:08:25|35911.27
19:08:26|35911.27
19:08:27|35911.27
19:08:28|35911.27
19:08:29|35908.02
19:08:30|35908.02
19:08:31|35908.02
19:08:32|35909.91
19:08:33|35909.91
19:08:35|35911.33
19:08:36|35911.33
19:08:36|35911.33
19:08:37|35911.33
19:08:39|35911.33
19:08:40|35911.33
19:08:42|35911.33
19:08:43|35911.33
19:08:45|35911.33
19:08:45|35911.33
19:08:46|35911.33
19:08:47|35911.33
19:08:48|35911.33
19:08:49|35911.33
19:08:50|35911.33
19:08:51|35911.33
19:08:52|35911.33
19:08:53|35911.33
19:08:54|35911.33
19:08:55|35911.33
19:08:56|35911.33
19:08:57|35911.33
19:08:59|35908.1
19:09:00|35908.1
19:09:01|35908.1
19:09:02|35908.1
19:09:03|35908.1
19:09:04|35908.1
19:09:04|35908.1
19:09:06|35908.1
19:09:07|35908.1
19:09:08|35908.1
19:09:09|35908.1
19:09:10|35908.1
19:09:11|35914.69
19:09:13|35914.69
19:09:13|35914.69
19:09:14|35914.69
19:09:15|35914.69
19:09:16|35914.69
19:09:17|35914.69
19:09:18|35914.69
19:09:19|35914.69
19:09:20|35914.69
19:09:21|35914.69
19:09:22|35914.69
19:09:23|35904.11
19:09:24|35904.11
19:09:25|35905.83
19:09:26|35905.83
19:09:27|35905.83
19:09:28|35905.83
19:09:29|35905.83
19:09:30|35905.83
19:09:32|35905.83
19:09:32|35905.83
19:09:35|35905.83
19:09:36|35906.64
19:09:37|35906.64
19:09:38|35906.64
19:09:39|35906.64
19:09:40|35906.64
19:09:42|35906.64
19:09:43|35909.89
19:09:44|35909.89
19:09:46|35914.75
19:09:46|35914.75
19:09:47|35914.75
19:09:48|35914.75
19:09:49|35914.75
19:09:51|35906.12
19:09:53|35906.12
19:09:53|35906.12
19:09:54|35906.12
19:09:55|35906.12
19:09:57|35902.68
19:09:57|35902.68
19:09:58|35902.68
19:09:59|35902.68
19:10:00|35902.68
19:10:02|35907.34
19:10:02|35907.34
19:10:03|35907.34
19:10:04|35907.34
19:10:05|35907.34
19:10:06|35907.34
19:10:07|35907.34
19:10:08|35907.34
19:10:10|35907.34
19:10:11|35938.56
19:10:12|35938.56
19:10:13|35932.24
19:10:13|35932.24
19:10:15|35934.05
19:10:16|35924.29
19:10:17|35924.29
19:10:18|35924.29
19:10:19|35927.08
19:10:20|35927.08
19:10:21|35927.08
19:10:22|35927.08
19:10:22|35927.08
19:10:24|35927.08
19:10:25|35927.08
19:10:26|35927.08
19:10:27|35927.08
19:10:28|35927.08
19:10:29|35927.08
19:10:30|35927.08
19:10:31|35927.08
19:10:32|35927.08
19:10:33|35927.08
19:10:34|35927.08
19:10:36|35927.08
19:10:37|35927.08
19:10:39|35927.08
19:10:40|35924.45
19:10:40|35924.45
19:10:42|35924.45
19:10:43|35928.56
19:10:44|35928.56
19:10:45|35950.74
19:10:46|35950.74
19:10:47|35950.74
19:10:48|35961.93
19:10:49|35955.84
19:10:50|35950.06
19:10:51|35933.36
19:10:52|35933.36
19:10:54|35926.62
19:10:54|35926.62
19:10:55|35926.62
19:10:57|35926.62
19:10:58|35926.62
19:10:59|35926.62
19:11:00|35926.62
19:11:01|35926.62
19:11:02|35922.87
19:11:03|35922.87
19:11:04|35922.87
19:11:05|35922.87
19:11:06|35922.87
19:11:07|35922.87
19:11:08|35922.87
19:11:09|35919.88
19:11:10|35919.88
19:11:11|35919.88
19:11:12|35919.88
19:11:13|35927.48
19:11:14|35926.29
19:11:15|35926.29
19:11:16|35926.29
19:11:17|35926.29
19:11:18|35917.72
19:11:20|35917.72
19:11:21|35914.11
19:11:21|35914.11
19:11:22|35914.11
19:11:23|35914.11
19:11:25|35914.11
19:11:25|35914.11
19:11:27|35914.11
19:11:28|35914.11
19:11:29|35914.11
19:11:30|35914.11
19:11:31|35914.11
19:11:32|35914.11
19:11:33|35914.11
19:11:34|35914.11
19:11:35|35914.11
19:11:36|35914.11
19:11:37|35911.88
19:11:38|35917.84
19:11:40|35917.84
19:11:41|35917.84
19:11:42|35917.84
19:11:43|35917.84
19:11:44|35917.84
19:11:45|35917.84
19:11:46|35917.84
19:11:47|35917.84
19:11:48|35917.84
19:11:49|35929.77
19:11:50|35929.77
19:11:52|35929.77
19:11:53|35929.77
19:11:54|35929.77
19:11:55|35944.2
19:11:56|35944.2
19:11:57|35944.2
19:11:58|35949.71
19:11:59|35949.71
19:12:00|35949.71
19:12:01|35949.71
19:12:02|35949.71
19:12:03|35949.71
19:12:04|35949.71
19:12:05|35949.71
19:12:07|35942.8
19:12:08|35942.8
19:12:08|35942.8
19:12:10|35956.4
19:12:11|35956.4
19:12:12|35977.67
19:12:13|35972.47
19:12:14|35972.47
19:12:15|35972.47
19:12:16|35972.47
19:12:17|35972.47
19:12:18|35972.47
19:12:19|35972.47
19:12:20|35972.47
19:12:21|35972.47
19:12:22|35972.47
19:12:23|35972.47
19:12:24|35972.47
19:12:25|35972.47
19:12:26|35972.47
19:12:27|35970.03
19:12:28|35969.21
19:12:29|35969.21
19:12:30|35970.
19:12:31|35976.21
19:12:32|35976.21
19:12:33|35976.21
19:12:34|35976.21
19:12:35|35976.21
19:12:36|35976.21
19:12:37|35976.21
19:12:39|35976.21
19:12:40|35976.21
19:12:41|35976.21
19:12:42|35976.21
19:12:42|35976.21
19:12:44|35976.21
19:12:45|35976.21
19:12:46|35976.21
19:12:47|35976.21
19:12:48|35976.21
19:12:49|35976.21
19:12:50|35976.21
19:12:52|35976.21
19:12:52|35976.21
19:12:54|35976.21
19:12:55|35976.21
19:12:56|35976.21
19:12:56|35976.21
19:12:58|35976.21
19:12:59|35976.21
19:13:00|35976.21
19:13:01|35976.21
19:13:01|35976.72
19:13:03|35976.72
19:13:03|35977.31
19:13:04|35977.31
19:13:06|35977.31
19:13:06|35977.31
19:13:08|35977.31
19:13:09|35978.06
19:13:10|35978.06
19:13:11|35985.51
19:13:12|35985.51
19:13:13|35983.72
19:13:15|35977.31
19:13:15|35977.31
19:13:17|35963.99
19:13:18|35963.99
19:13:19|35963.99
19:13:20|35963.99
19:13:20|35963.99
19:13:21|35971.82
19:13:23|35971.82
19:13:23|35971.82
19:13:24|35971.82
19:13:26|35971.82
19:13:27|35971.82
19:13:28|35971.82
19:13:29|35958.29
19:13:30|35958.29
19:13:31|35958.29
19:13:32|35958.29
19:13:33|35958.29
19:13:34|35961.87
19:13:35|35961.87
19:13:36|35961.87
19:13:38|35961.87
19:13:39|35961.87
19:13:39|35961.87
19:13:41|35961.87
19:13:42|35961.87
19:13:44|35961.87
19:13:44|35961.87
19:13:45|35961.87
19:13:46|35961.87
19:13:48|35961.87
19:13:49|35961.87
19:13:50|35961.87
19:13:50|35961.87
19:13:53|35973.8
19:13:53|35973.8
19:13:54|35973.8
19:13:55|35973.8
19:13:56|35973.8
19:13:57|35973.8
19:13:58|35973.8
19:13:59|35973.8
19:14:01|35973.8
19:14:02|35965.99
19:14:03|35965.99
19:14:04|35970.31
19:14:05|35970.31
19:14:06|35974.68
19:14:07|35974.67
19:14:08|35974.67
19:14:09|35974.67
19:14:10|35974.67
19:14:11|35970.98
19:14:13|35963.67
19:14:13|35963.67
19:14:14|35960.79
19:14:16|35951.7
19:14:17|35951.7
19:14:18|35948.27
19:14:20|35948.27
19:14:20|35948.27
19:14:21|35948.27
19:14:22|35948.27
19:14:23|35948.27
19:14:24|35948.27
19:14:26|35948.27
19:14:26|35948.27
19:14:28|35948.27
19:14:29|35948.27
19:14:31|35948.27
19:14:31|35948.27
19:14:32|35948.27
19:14:33|35948.27
19:14:34|35948.27
19:14:35|35957.67
19:14:36|35955.41
19:14:37|35955.41
19:14:38|35955.41
19:14:40|35951.53
19:14:40|35951.53
19:14:43|35951.52
19:14:44|35951.52
19:14:46|35951.52
19:14:47|35951.52
19:14:48|35937.21
19:14:48|35937.21
19:14:50|35937.21
19:14:50|35937.21
19:14:53|35937.21
19:14:53|35937.21
19:14:54|35937.21
19:14:55|35937.21
19:14:56|35937.21
19:14:57|35937.21
19:14:58|35937.21
19:15:00|35937.21
19:15:01|35931.85
19:15:01|35931.85
19:15:03|35931.85
19:15:04|35931.85
19:15:05|35931.85
19:15:06|35931.85
19:15:07|35947.93
19:15:08|35947.93
19:15:09|35947.93
19:15:11|35947.93
19:15:11|35947.93
19:15:13|35947.93
19:15:14|35947.93
19:15:15|35947.93
19:15:16|35947.93
19:15:16|35947.93
19:15:18|35947.93
19:15:18|35938.99
19:15:20|35938.99
19:15:21|35938.99
19:15:22|35938.99
19:15:23|35938.99
19:15:24|35938.99
19:15:25|35938.99
19:15:25|35938.99
19:15:27|35938.99
19:15:28|35942.87
19:15:28|35942.87
19:15:30|35942.87
19:15:31|35933.81
19:15:32|35933.81
19:15:33|35933.81
19:15:33|35933.81
19:15:35|35933.81
19:15:36|35933.81
19:15:36|35933.81
19:15:39|35936.94
19:15:39|35936.94
19:15:41|35936.94
19:15:42|35936.94
19:15:44|35936.94
19:15:45|35936.94
19:15:46|35936.94
19:15:47|35936.94
19:15:49|35936.94
19:15:50|35936.94
19:15:50|35914.3
19:15:51|35916.11
19:15:52|35916.11
19:15:54|35916.11
19:15:55|35916.12
19:15:56|35916.12
19:15:57|35916.12
19:15:58|35916.12
19:15:59|35916.12
19:16:01|35916.12
19:16:02|35916.12
19:16:03|35918.94
19:16:03|35918.94
19:16:05|35918.94
19:16:06|35916.81
19:16:08|35916.81
19:16:08|35916.81
19:16:09|35916.81
19:16:10|35916.81
19:16:11|35916.81
19:16:13|35916.81
19:16:14|35916.81
19:16:15|35916.81
19:16:15|35916.81
19:16:16|35916.81
19:16:17|35916.81
19:16:19|35916.81
19:16:20|35916.81
19:16:20|35916.38
19:16:21|35916.38
19:16:22|35916.38
19:16:23|35916.38
19:16:25|35916.38
19:16:26|35916.38
19:16:27|35916.38
19:16:27|35915.45
19:16:29|35915.45
19:16:30|35915.45
19:16:30|35915.45
19:16:32|35915.45
19:16:32|35915.24
19:16:33|35915.24
19:16:35|35915.24
19:16:35|35915.24
19:16:36|35915.24
19:16:37|35915.24
19:16:39|35915.24
19:16:40|35915.24
19:16:42|35915.24
19:16:43|35915.24
19:16:44|35915.24
19:16:45|35915.24
19:16:46|35915.24
19:16:48|35915.24
19:16:49|35915.24
19:16:50|35915.24
19:16:50|35915.24
19:16:51|35915.24
19:16:52|35915.24
19:16:54|35915.24
19:16:55|35915.24
19:16:56|35915.24
19:16:57|35915.24
19:16:58|35915.24
19:16:59|35915.24
19:17:00|35915.24
19:17:01|35915.24
19:17:03|35915.24
19:17:03|35915.24
19:17:04|35915.24
19:17:06|35915.24
19:17:06|35915.24
19:17:08|35915.24
19:17:08|35915.24
19:17:09|35915.24
19:17:10|35915.24
19:17:12|35915.24
19:17:12|35895.61
19:17:14|35895.61
19:17:15|35895.61
19:17:16|35897.73
19:17:17|35897.73
19:17:18|35897.73
19:17:19|35897.73
19:17:20|35897.73
19:17:21|35892.26
19:17:22|35892.26
19:17:23|35892.26
19:17:24|35892.26
19:17:26|35905.34
19:17:26|35905.34
19:17:28|35905.34
19:17:29|35905.34
19:17:29|35905.34
19:17:30|35905.34
19:17:31|35922.12
19:17:32|35917.21
19:17:34|35915.41
19:17:34|35915.41
19:17:35|35915.41
19:17:37|35908.76
19:17:37|35908.76
19:17:38|35908.76
19:17:40|35908.76
19:17:41|35908.76
19:17:42|35908.76
19:17:44|35896.48
19:17:46|35896.48
19:17:46|35896.48
19:17:48|35896.48
19:17:50|35896.48
19:17:50|35896.48
19:17:51|35896.48
19:17:52|35896.48
19:17:53|35896.48
19:17:54|35896.48
19:17:55|35896.48
19:17:56|35896.48
19:17:57|35896.48
19:17:58|35896.48
19:17:59|35896.48
19:18:00|35896.48
19:18:01|35896.48
19:18:02|35896.48
19:18:03|35896.48
19:18:04|35896.48
19:18:05|35893.23
19:18:06|35893.23
19:18:07|35893.23
19:18:08|35893.23
19:18:09|35893.23
19:18:10|35893.23
19:18:11|35893.23
19:18:12|35893.23
19:18:13|35893.23
19:18:14|35893.23
19:18:15|35893.23
19:18:16|35893.23
19:18:17|35893.23
19:18:18|35893.23
19:18:19|35893.23
19:18:20|35893.23
19:18:21|35889.5
19:18:22|35889.5
19:18:23|35889.5
19:18:24|35889.5
19:18:25|35889.5
19:18:26|35889.5
19:18:27|35889.5
19:18:28|35889.5
19:18:29|35889.5
19:18:30|35884.36
19:18:31|35884.36
19:18:32|35886.85
19:18:33|35886.85
19:18:34|35886.85
19:18:35|35886.85
19:18:36|35886.85
19:18:37|35886.85
19:18:38|35886.85
19:18:39|35882.13
19:18:40|35872.34
19:18:41|35872.34
19:18:42|35872.34
19:18:43|35872.33
19:18:45|35863.39
19:18:47|35864.5
19:18:47|35866.99
19:18:48|35866.99
19:18:49|35880.66
19:18:50|35886.1
19:18:51|35902.62
19:18:52|35902.63
19:18:53|35902.63
19:18:54|35916.47
19:18:55|35916.47
19:18:56|35922.93
19:18:57|35922.93
19:18:58|35922.93
19:18:59|35922.93
19:19:00|35908.58
19:19:01|35908.58
19:19:02|35908.58
19:19:04|35908.58
19:19:06|35921.43
19:19:06|35921.43
19:19:07|35921.43
19:19:08|35947.61
19:19:09|35947.61
19:19:10|35947.61
19:19:11|35966.07
19:19:13|35966.07
19:19:13|35966.07
19:19:14|35958.35
19:19:16|35956.
19:19:17|35956.
19:19:18|35956.
19:19:19|35956.
19:19:20|35944.72
19:19:20|35944.72
19:19:21|35944.72
19:19:23|35944.72
19:19:24|35944.72
19:19:25|35944.72
19:19:26|35944.72
19:19:27|35944.72
19:19:27|35944.72
19:19:29|35944.72
19:19:30|35944.72
19:19:30|35944.72
19:19:32|35944.72
19:19:33|35944.72
19:19:34|35931.39
19:19:34|35916.92
19:19:37|35916.92
19:19:37|35916.92
19:19:38|35916.92
19:19:39|35916.92
19:19:40|35916.92
19:19:41|35916.92
19:19:43|35913.71
19:19:44|35913.71
19:19:44|35911.92
19:19:47|35911.92
19:19:47|35911.92
19:19:48|35911.92
19:19:49|35911.92
19:19:50|35924.67
19:19:52|35924.67
19:19:53|35924.67
19:19:54|35924.67
19:19:55|35923.4
19:19:56|35923.94
19:19:57|35923.91
19:19:58|35923.91
19:19:58|35927.62
19:19:59|35930.53
19:20:01|35930.53
19:20:01|35923.42
19:20:03|35921.79
19:20:05|35921.79
19:20:06|35921.79
19:20:07|35921.79
19:20:08|35921.79
19:20:09|35921.79
19:20:10|35921.79
19:20:11|35911.95
19:20:12|35911.95
19:20:13|35911.95
19:20:14|35911.95
19:20:15|35911.95
19:20:17|35912.45
19:20:18|35910.81
19:20:19|35910.81
19:20:20|35910.81
19:20:21|35910.81
19:20:22|35902.02
19:20:23|35902.02
19:20:24|35902.02
19:20:25|35902.02
19:20:27|35902.02
19:20:27|35902.03
19:20:28|35902.02
19:20:30|35902.02
19:20:31|35902.02
19:20:32|35902.02
19:20:32|35902.02
19:20:33|35902.02
19:20:35|35902.02
19:20:35|35902.02
19:20:37|35882.23
19:20:37|35882.23
19:20:39|35882.23
19:20:39|35882.23
19:20:41|35882.23
19:20:42|35882.23
19:20:42|35882.23
19:20:44|35882.23
19:20:45|35882.23
19:20:47|35882.23
19:20:48|35882.23
19:20:50|35882.23
19:20:51|35882.23
19:20:52|35882.23
19:20:53|35869.16
19:20:54|35869.16
19:20:55|35869.16
19:20:56|35866.73
19:20:57|35866.73
19:20:58|35866.73
19:20:59|35866.73
19:21:00|35866.73
19:21:01|35866.73
19:21:02|35866.73
19:21:04|35866.73
19:21:04|35869.57
19:21:05|35876.82
19:21:07|35876.82
19:21:08|35876.82
19:21:09|35872.2
19:21:10|35872.2
19:21:11|35872.2
19:21:12|35872.2
19:21:13|35872.2
19:21:15|35872.2
19:21:16|35872.2
19:21:16|35872.2
19:21:17|35872.2
19:21:18|35863.41
19:21:19|35863.41
19:21:20|35863.41
19:21:21|35863.41
19:21:22|35863.41
19:21:24|35863.41
19:21:24|35863.41
19:21:26|35863.41
19:21:26|35863.41
19:21:27|35855.27
19:21:29|35855.27
19:21:30|35855.27
19:21:31|35866.95
19:21:32|35867.28
19:21:33|35861.96
19:21:33|35855.64
19:21:34|35855.64
19:21:36|35849.42
19:21:36|35841.26
19:21:37|35846.02
19:21:38|35846.02
19:21:39|35846.02
19:21:40|35850.64
19:21:41|35850.64
19:21:42|35861.21
19:21:43|35861.41
19:21:44|35861.41
19:21:46|35861.41
19:21:47|35861.41
19:21:48|35865.04
19:21:50|35865.05
19:21:51|35865.05
19:21:52|35865.05
19:21:53|35865.05
19:21:55|35876.92
19:21:56|35876.92
19:21:56|35876.92
19:21:58|35876.92
19:21:59|35876.92
19:22:00|35876.92
19:22:00|35876.92
19:22:01|35876.92
19:22:03|35876.92
19:22:03|35876.92
19:22:05|35876.92
19:22:06|35876.92
19:22:08|35876.92
19:22:08|35887.95
19:22:09|35887.95
19:22:10|35887.95
19:22:11|35887.95
19:22:12|35889.21
19:22:13|35889.21
19:22:14|35886.09
19:22:15|35886.09
19:22:16|35886.09
19:22:17|35886.09
19:22:18|35886.09
19:22:19|35886.09
19:22:20|35878.99
19:22:21|35878.98
19:22:22|35878.98
19:22:23|35879.64
19:22:24|35879.64
19:22:25|35877.46
19:22:26|35877.46
19:22:27|35877.46
19:22:28|35877.46
19:22:30|35873.92
19:22:31|35873.92
19:22:33|35874.62
19:22:33|35874.61
19:22:34|35874.6
19:22:35|35874.6
19:22:36|35874.6
19:22:37|35874.6
19:22:38|35866.82
19:22:39|35869.65
19:22:40|35875.64
19:22:41|35873.84
19:22:42|35873.84
19:22:43|35873.84
19:22:44|35873.84
19:22:45|35873.84
19:22:46|35873.84
19:22:48|35873.84
19:22:50|35873.84
19:22:50|35873.84
19:22:51|35873.84
19:22:53|35873.84
19:22:54|35873.84
19:22:56|35873.84
19:22:57|35873.84
19:22:57|35873.84
19:22:59|35873.84
19:23:00|35873.84
19:23:01|35873.84
19:23:01|35873.84
19:23:04|35874.14
19:23:05|35874.14
19:23:06|35874.14
19:23:07|35874.14
19:23:08|35874.14
19:23:09|35874.14
19:23:10|35874.14
19:23:11|35874.14
19:23:12|35874.14
19:23:13|35864.32
19:23:15|35864.32
19:23:16|35864.32
19:23:17|35864.32
19:23:18|35864.32
19:23:18|35864.32
19:23:20|35864.32
19:23:21|35864.32
19:23:22|35864.32
19:23:23|35864.32
19:23:24|35864.32
19:23:25|35864.32
19:23:26|35864.32
19:23:27|35864.32
19:23:28|35869.06
19:23:29|35869.06
19:23:30|35851.03
19:23:31|35851.03
19:23:32|35851.03
19:23:33|35851.03
19:23:34|35851.03
19:23:35|35851.03
19:23:36|35862.75
19:23:37|35862.75
19:23:38|35862.75
19:23:39|35862.75
19:23:40|35852.3
19:23:41|35852.3
19:23:42|35852.3
19:23:43|35852.3
19:23:44|35852.3
19:23:45|35852.3
19:23:46|35852.3
19:23:48|35852.3
19:23:49|35852.3
19:23:50|35852.3
19:23:51|35857.12
19:23:52|35857.12
19:23:53|35857.12
19:23:54|35843.38
19:23:55|35843.38
19:23:57|35843.38
19:23:58|35843.38
19:23:59|35851.85
19:24:00|35851.85
19:24:01|35840.39
19:24:02|35841.38
19:24:03|35841.38
19:24:04|35844.35
19:24:06|35844.35
19:24:07|35844.35
19:24:07|35844.35
19:24:09|35844.35
19:24:10|35844.35
19:24:11|35844.35
19:24:12|35844.35
19:24:13|35844.35
19:24:14|35844.35
19:24:15|35844.35
19:24:16|35844.35
19:24:17|35844.35
19:24:18|35844.35
19:24:19|35842.86
19:24:20|35842.86
19:24:21|35842.86
19:24:22|35842.87
19:24:23|35842.87
19:24:24|35842.87
19:24:25|35842.87
19:24:26|35842.87
19:24:27|35842.87
19:24:28|35842.87
19:24:29|35842.87
19:24:30|35842.87
19:24:31|35842.87
19:24:32|35843.52
19:24:34|35846.94
19:24:34|35846.94
19:24:36|35845.36
19:24:37|35845.36
19:24:38|35845.36
19:24:39|35845.36
19:24:40|35845.36
19:24:41|35845.36
19:24:42|35845.36
19:24:43|35845.36
19:24:44|35845.36
19:24:45|35845.94
19:24:46|35845.94
19:24:47|35845.94
19:24:48|35845.94
19:24:49|35851.27
19:24:51|35851.27
19:24:52|35851.27
19:24:54|35851.27
19:24:55|35851.27
19:24:55|35851.27
19:24:57|35851.27
19:24:57|35851.27
19:24:59|35851.27
19:24:59|35851.27
19:25:00|35851.27
19:25:01|35851.32
19:25:03|35851.32
19:25:04|35851.32
19:25:04|35851.32
19:25:06|35863.7
19:25:06|35865.5
19:25:08|35871.18
19:25:09|35871.18
19:25:10|35871.18
19:25:11|35871.18
19:25:12|35871.18
19:25:13|35860.39
19:25:14|35860.39
19:25:15|35860.39
19:25:16|35860.39
19:25:17|35854.24
19:25:18|35843.04
19:25:19|35843.04
19:25:20|35844.22
19:25:21|35844.22
19:25:22|35844.22
19:25:23|35844.22
19:25:24|35843.93
19:25:25|35843.93
19:25:26|35843.93
19:25:27|35843.93
19:25:28|35843.93
19:25:30|35849.74
19:25:30|35849.74
19:25:31|35849.74
19:25:32|35849.74
19:25:33|35849.74
19:25:34|35849.74
19:25:36|35849.74
19:25:36|35847.23
19:25:38|35840.73
19:25:38|35840.73
19:25:40|35840.73
19:25:40|35840.73
19:25:41|35840.73
19:25:42|35840.73
19:25:43|35840.73
19:25:44|35840.73
19:25:45|35840.73
19:25:46|35840.73
19:25:48|35840.73
19:25:49|35854.71
19:25:51|35854.71
19:25:52|35854.71
19:25:53|35852.66
19:25:53|35852.66
19:25:55|35860.43
19:25:56|35860.43
19:25:56|35860.43
19:25:58|35860.43
19:25:58|35860.43
19:26:00|35860.43
19:26:00|35838.1
19:26:01|35836.34
19:26:03|35836.34
19:26:04|35836.34
19:26:05|35836.34
19:26:06|35843.44
19:26:07|35843.44
19:26:07|35843.44
19:26:10|35843.44
19:26:10|35843.44
19:26:11|35835.06
19:26:12|35835.06
19:26:13|35835.06
19:26:14|35835.06
19:26:15|35835.06
19:26:16|35833.12
19:26:17|35833.12
19:26:18|35833.12
19:26:19|35833.12
19:26:20|35833.12
19:26:21|35833.12
19:26:22|35837.68
19:26:23|35837.68
19:26:24|35837.68
19:26:25|35837.68
19:26:26|35847.53
19:26:27|35845.48
19:26:28|35845.48
19:26:29|35845.48
19:26:30|35845.48
19:26:31|35864.36
19:26:32|35864.36
19:26:33|35864.36
19:26:34|35864.36
19:26:35|35864.36
19:26:36|35864.36
19:26:37|35864.36
19:26:38|35864.36
19:26:39|35864.36
19:26:40|35861.07
19:26:41|35861.07
19:26:42|35862.
19:26:43|35862.
19:26:44|35862.
19:26:45|35873.67
19:26:46|35873.67
19:26:47|35873.67
19:26:48|35875.75
19:26:49|35875.75
19:26:51|35875.75
19:26:51|35875.75
19:26:54|35875.75
19:26:54|35875.75
19:26:55|35875.75
19:26:56|35875.75
19:26:57|35875.75
19:26:58|35875.75
19:26:59|35875.75
19:27:00|35875.75
19:27:02|35875.75
19:27:04|35875.75
19:27:04|35875.75
19:27:06|35875.75
19:27:07|35875.75
19:27:08|35875.75
19:27:08|35882.27
19:27:10|35882.27
19:27:12|35882.27
19:27:12|35882.27
19:27:13|35882.27
19:27:14|35882.27
19:27:15|35875.75
19:27:16|35875.75
19:27:17|35875.75
19:27:18|35875.75
19:27:20|35875.75
19:27:21|35875.75
19:27:22|35875.75
19:27:24|35879.71
19:27:24|35879.71
19:27:25|35879.71
19:27:26|35879.71
19:27:27|35879.71
19:27:28|35879.71
19:27:29|35879.71
19:27:30|35879.71
19:27:31|35879.71
19:27:32|35879.71
19:27:33|35879.71
19:27:34|35879.71
19:27:35|35879.71
19:27:36|35879.71
19:27:37|35879.71
19:27:38|35875.76
19:27:39|35875.76
19:27:40|35875.76
19:27:41|35875.76
19:27:42|35875.76
19:27:43|35881.66
19:27:44|35890.96
19:27:45|35890.96
19:27:46|35890.96
19:27:47|35889.27
19:27:48|35889.38
19:27:49|35889.38
19:27:50|35900.
19:27:51|35900.
19:27:53|35905.9
19:27:54|35912.9
19:27:55|35918.61
19:27:57|35918.61
19:27:57|35918.61
19:27:59|35918.61
19:27:59|35918.61
19:28:01|35933.29
19:28:02|35933.29
19:28:04|35933.29
19:28:05|35933.29
19:28:05|35933.29
19:28:07|35949.79
19:28:09|35953.66
19:28:10|35949.01
19:28:10|35949.01
19:28:11|35945.79
19:28:12|35945.79
19:28:13|35945.79
19:28:14|35935.39
19:28:15|35935.39
19:28:16|35935.39
19:28:17|35935.39
19:28:18|35935.39
19:28:19|35935.39
19:28:21|35935.39
19:28:21|35935.39
19:28:22|35935.39
19:28:23|35935.39
19:28:24|35935.39
19:28:26|35935.39
19:28:26|35946.76
19:28:27|35954.9
19:28:28|35954.9
19:28:29|35951.63
19:28:31|35951.63
19:28:31|35955.27
19:28:32|35955.27
19:28:33|35945.15
19:28:34|35945.15
19:28:36|35945.15
19:28:36|35945.15
19:28:37|35945.15
19:28:38|35945.15
19:28:40|35945.83
19:28:40|35945.83
19:28:41|35945.83
19:28:42|35945.83
19:28:43|35945.83
19:28:44|35945.83
19:28:45|35945.83
19:28:46|35945.83
19:28:47|35945.83
19:28:48|35964.9
19:28:49|35964.9
19:28:50|35965.62
19:28:52|35965.62
19:28:53|35965.62
19:28:54|35965.62
19:28:55|35965.9
19:28:56|35965.9
19:28:58|35965.9
19:28:59|35965.9
19:28:59|35965.9
19:29:00|35960.44
19:29:01|35955.87
19:29:03|35955.92
19:29:04|35955.92
19:29:06|35955.92
19:29:07|35955.92
19:29:08|35955.92
19:29:09|35955.92
19:29:10|35955.92
19:29:11|35955.92
19:29:12|35955.92
19:29:13|35958.33
19:29:15|35958.33
19:29:16|35958.33
19:29:16|35958.33
19:29:18|35958.33
19:29:18|35958.33
19:29:20|35958.33
19:29:20|35958.33
19:29:22|35958.33
19:29:23|35958.33
19:29:23|35958.33
19:29:24|35958.33
19:29:26|35958.33
19:29:27|35958.33
19:29:27|35958.33
19:29:28|35958.33
19:29:29|35958.33
19:29:30|35958.33
19:29:32|35958.33
19:29:33|35958.33
19:29:33|35958.33
19:29:35|35958.33
19:29:35|35958.33
19:29:37|35958.33
19:29:37|35958.33
19:29:39|35958.33
19:29:39|35958.33
19:29:40|35958.33
19:29:41|35961.95
19:29:43|35961.95
19:29:44|35961.95
19:29:44|35961.95
19:29:45|35951.53
19:29:46|35951.53
19:29:48|35951.53
19:29:49|35957.06
19:29:49|35957.06
19:29:50|35957.06
19:29:52|35957.06
19:29:53|35957.06
19:29:54|35957.06
19:29:56|35957.06
19:29:57|35957.06
19:29:58|35957.06
19:30:00|35957.06
19:30:00|35957.06
19:30:02|35957.06
19:30:03|35957.06
19:30:04|35957.06
19:30:05|35957.06
19:30:05|35957.06
19:30:07|35957.06
19:30:08|35954.22
19:30:09|35954.22
19:30:11|35954.22
19:30:12|35966.02
19:30:13|35966.02
19:30:14|35966.02
19:30:14|35966.02
19:30:15|35975.28
19:30:16|35977.28
19:30:17|35977.28
19:30:19|35980.24
19:30:19|35980.24
19:30:21|35980.24
19:30:22|35980.24
19:30:22|35980.24
19:30:23|35975.41
19:30:25|35977.27
19:30:25|35977.26
19:30:27|35971.58
19:30:27|35971.57
19:30:29|35971.57
19:30:29|35988.37
19:30:31|35988.37
19:30:31|35989.28
19:30:32|35989.29
19:30:33|35989.29
19:30:35|35989.29
19:30:35|35983.7
19:30:36|35983.7
19:30:37|35982.33
19:30:38|35982.33
19:30:39|35973.39
19:30:41|35977.59
19:30:41|35977.59
19:30:42|35977.59
19:30:43|35977.59
19:30:45|35977.59
19:30:45|35977.59
19:30:47|35977.59
19:30:48|35977.59
19:30:49|35977.59
19:30:49|35977.59
19:30:50|35986.98
19:30:52|35986.25
19:30:53|35989.32
19:30:53|36005.18
19:30:54|36005.18
19:30:56|36005.18
19:30:58|36005.18
19:30:59|36005.18
19:31:01|36006.21
19:31:02|36006.21
19:31:03|36006.21
19:31:04|36008.63
19:31:05|36008.63
19:31:06|36008.63
19:31:06|36008.63
19:31:07|36008.63
19:31:09|36008.63
19:31:10|36008.63
19:31:11|36008.63
19:31:12|36008.63
19:31:13|36008.63
19:31:14|36008.63
19:31:16|36008.62
19:31:16|36005.95
19:31:17|36005.95
19:31:18|36005.95
19:31:19|36006.27
19:31:20|36006.27
19:31:21|36006.28
19:31:22|36006.28
19:31:23|36011.08
19:31:24|36022.52
19:31:25|36025.28
19:31:26|36025.19
19:31:27|36019.47
19:31:28|36019.47
19:31:29|36015.55
19:31:30|36015.55
19:31:31|36015.55
19:31:32|36019.26
19:31:33|36018.29
19:31:34|36018.29
19:31:35|36018.29
19:31:36|36018.29
19:31:37|36021.91
19:31:38|36020.89
19:31:39|36020.89
19:31:40|36020.89
19:31:41|36020.89
19:31:42|36020.89
19:31:43|36020.89
19:31:44|36020.89
19:31:45|36020.89
19:31:46|36020.89
19:31:47|36020.89
19:31:48|36020.89
19:31:49|36020.89
19:31:50|36019.58
19:31:51|36019.58
19:31:52|36019.58
19:31:53|36019.58
19:31:55|36019.58
19:31:57|36010.48
19:31:58|36010.48
19:31:58|36010.48
19:32:01|36010.48
19:32:02|36010.48
19:32:04|36018.21
19:32:04|36018.21
19:32:05|36018.21
19:32:06|36022.62
19:32:07|36022.62
19:32:08|36022.62
19:32:10|36022.62
19:32:12|36022.62
19:32:12|36022.62
19:32:13|36016.22
19:32:14|36016.22
19:32:15|36016.22
19:32:16|36016.22
19:32:17|36016.22
19:32:18|36016.22
19:32:19|36016.22
19:32:20|36016.22
19:32:21|36016.22
19:32:22|36016.22
19:32:23|36016.22
19:32:24|36010.38
19:32:25|36010.38
19:32:26|36010.38
19:32:27|36010.38
19:32:28|36010.38
19:32:29|36006.16
19:32:30|36006.16
19:32:31|36006.16
19:32:32|36006.16
19:32:33|36006.16
19:32:34|36006.16
19:32:36|36006.16
19:32:36|36006.16
19:32:37|36006.16
19:32:38|36006.16
19:32:39|35989.28
19:32:40|35989.28
19:32:41|35989.28
19:32:42|35989.28
19:32:43|35989.28
19:32:44|35989.28
19:32:45|35989.28
19:32:46|35989.28
19:32:47|35989.28
19:32:48|35989.28
19:32:49|35989.28
19:32:50|35979.84
19:32:51|35972.39
19:32:52|35972.39
19:32:53|35972.39
19:32:54|35972.39
19:32:55|35972.39
19:32:56|35972.39
19:32:57|35972.39
19:32:58|35972.39
19:33:00|35972.39
19:33:02|35979.99
19:33:03|35979.99
19:33:04|35979.99
19:33:05|35979.99
19:33:06|35979.99
19:33:08|35979.99
19:33:09|35979.99
19:33:10|35979.99
19:33:11|36000.75
19:33:12|36001.52
19:33:13|36001.52
19:33:14|36001.52
19:33:15|36001.52
19:33:16|36001.52
19:33:17|36001.52
19:33:18|36001.52
19:33:19|35998.89
19:33:20|35998.89
19:33:21|35998.89
19:33:22|36006.53
19:33:23|36006.53
19:33:24|36006.53
19:33:25|36006.53
19:33:26|36006.53
19:33:27|36013.35
19:33:28|36013.35
19:33:29|36013.35
19:33:30|36010.09
19:33:31|36008.88
19:33:32|36008.88
19:33:33|36005.81
19:33:34|36005.81
19:33:35|36005.81
19:33:36|36005.81
19:33:37|36005.81
19:33:38|36005.81
19:33:39|36005.81
19:33:40|36005.81
19:33:41|36005.81
19:33:42|36005.81
19:33:43|36005.81
19:33:44|36005.81
19:33:45|36005.81
19:33:46|36005.81
19:33:47|36005.81
19:33:48|36005.81
19:33:49|36005.81
19:33:50|36014.14
19:33:51|36014.14
19:33:52|36014.14
19:33:53|36014.14
19:33:54|36014.14
19:33:55|36014.14
19:33:56|36014.14
19:33:57|36012.92
19:33:59|36012.2
19:34:00|36012.2
19:34:02|36010.74
19:34:03|36010.74
19:34:04|36010.74
19:34:05|36010.74
19:34:06|36010.74
19:34:07|36010.74
19:34:08|36010.74
19:34:09|36010.74
19:34:10|36004.27
19:34:12|36004.27
19:34:12|36009.45
19:34:13|35996.87
19:34:14|35996.87
19:34:15|36008.71
19:34:16|36008.71
19:34:17|36016.
19:34:19|36016.
19:34:20|36016.
19:34:21|36016.
19:34:22|36014.16
19:34:22|36015.98
19:34:23|36015.98
19:34:24|36015.98
19:34:25|36015.98
19:34:27|36015.98
19:34:28|36023.25
19:34:29|36023.25
19:34:30|36023.25
19:34:31|36023.25
19:34:32|36023.25
19:34:33|36023.25
19:34:34|36017.49
19:34:35|36017.49
19:34:36|36017.49
19:34:37|36017.49
19:34:38|36017.49
19:34:39|36017.49
19:34:40|36017.49
19:34:41|36023.93
19:34:42|36023.98
19:34:43|36023.98
19:34:44|36023.98
19:34:45|36023.98
19:34:46|36023.98
19:34:47|36023.98
19:34:48|36023.98
19:34:49|36023.98
19:34:50|36023.98
19:34:51|36023.98
19:34:52|36023.98
19:34:53|36023.98
19:34:54|36020.84
19:34:55|36020.84
19:34:56|36020.84
19:34:57|36020.84
19:34:59|36020.84
19:35:00|36020.84
19:35:01|36020.84
19:35:02|36020.84
19:35:03|36020.84
19:35:04|36020.84
19:35:06|36020.84
19:35:06|36020.84
19:35:08|36029.67
19:35:08|36045.78
19:35:10|36042.78
19:35:10|36044.59
19:35:11|36044.59
19:35:12|36035.69
19:35:13|36035.69
19:35:15|36035.69
19:35:16|36042.33
19:35:17|36041.72
19:35:18|36041.72
19:35:19|36041.72
19:35:20|36038.52
19:35:21|36038.53
19:35:22|36038.53
19:35:23|36038.53
19:35:24|36038.53
19:35:25|36038.53
19:35:26|36038.53
19:35:27|36046.36
19:35:28|36046.36
19:35:29|36033.46
19:35:30|36033.46
19:35:31|36033.46
19:35:32|36040.45
19:35:33|36040.45
19:35:34|36040.45
19:35:35|36040.45
19:35:36|36040.45
19:35:37|36049.96
19:35:38|36054.23
19:35:39|36057.43
19:35:40|36059.63
19:35:41|36056.88
19:35:42|36056.88
19:35:43|36056.88
19:35:44|36056.88
19:35:45|36060.34
19:35:46|36060.34
19:35:47|36060.34
19:35:48|36060.34
19:35:49|36060.34
19:35:50|36063.28
19:35:51|36063.28
19:35:52|36068.07
19:35:53|36068.07
19:35:54|36068.13
19:35:55|36068.13
19:35:56|36068.13
19:35:57|36068.13
19:35:58|36059.55
19:35:59|36066.32
19:36:00|36065.61
19:36:02|36065.61
19:36:03|36054.82
19:36:05|36054.82
19:36:07|36054.82
19:36:07|36054.82
19:36:09|36054.82
19:36:11|36048.3
19:36:11|36060.24
19:36:12|36060.24
19:36:13|36062.06
19:36:14|36062.06
19:36:15|36062.06
19:36:16|36062.06
19:36:17|36074.67
19:36:18|36074.67
19:36:19|36074.67
19:36:20|36057.04
19:36:21|36057.04
19:36:22|36057.04
19:36:23|36057.04
19:36:24|36057.04
19:36:25|36057.04
19:36:26|36057.04
19:36:27|36057.04
19:36:28|36053.82
19:36:29|36053.46
19:36:30|36053.46
19:36:31|36053.46
19:36:33|36053.46
19:36:34|36053.46
19:36:36|36053.46
19:36:36|36053.46
19:36:37|36052.9
19:36:38|36060.2
19:36:39|36060.2
19:36:40|36052.9
19:36:41|36052.9
19:36:42|36052.9
19:36:43|36052.9
19:36:45|36039.26
19:36:46|36039.26
19:36:47|36039.26
19:36:48|36039.26
19:36:49|36039.26
19:36:50|36039.26
19:36:51|36039.26
19:36:52|36039.26
19:36:53|36039.26
19:36:54|36033.8
19:36:55|36033.8
19:36:55|36033.8
19:36:58|36043.29
19:36:58|36043.29
19:36:59|36043.29
19:37:01|36043.29
19:37:03|36043.29
19:37:05|36043.29
19:37:05|36043.29
19:37:06|36043.29
19:37:08|36043.29
19:37:09|36043.29
19:37:10|36043.29
19:37:11|36043.29
19:37:12|36043.29
19:37:14|36043.29
19:37:15|36043.29
19:37:15|36043.29
19:37:17|36043.29
19:37:17|36043.29
19:37:20|36058.61
19:37:20|36058.62
19:37:21|36058.62
19:37:22|36058.62
19:37:24|36058.62
19:37:25|36058.62
19:37:26|36058.62
19:37:27|36058.62
19:37:28|36058.62
19:37:30|36058.62
19:37:31|36044.68
19:37:31|36044.68
19:37:32|36044.68
19:37:34|36044.68
19:37:34|36044.68
19:37:36|36044.68
19:37:37|36044.68
19:37:37|36044.68
19:37:39|36044.68
19:37:40|36054.94
19:37:41|36054.94
19:37:42|36054.94
19:37:43|36054.94
19:37:43|36054.94
19:37:45|36054.94
19:37:45|36054.94
19:37:47|36054.94
19:37:47|36054.94
19:37:48|36054.94
19:37:50|36054.94
19:37:50|36054.94
19:37:52|36054.94
19:37:53|36054.94
19:37:54|36054.94
19:37:55|36054.94
19:37:55|36054.94
19:37:56|36054.94
19:37:57|36054.94
19:37:59|36054.94
19:38:00|36054.94
19:38:02|36062.12
19:38:03|36062.12
19:38:05|36062.12
19:38:06|36062.12
19:38:07|36062.12
19:38:09|36073.78
19:38:10|36073.78
19:38:11|36074.84
19:38:13|36074.84
19:38:14|36074.84
19:38:14|36074.84
19:38:15|36074.84
19:38:17|36074.84
19:38:18|36074.84
19:38:19|36078.1
19:38:19|36078.1
19:38:21|36078.1
19:38:21|36094.14
19:38:23|36094.14
19:38:23|36094.13
19:38:25|36094.13
19:38:25|36092.35
19:38:27|36092.35
19:38:28|36088.39
19:38:28|36088.39
19:38:30|36088.39
19:38:31|36089.57
19:38:32|36094.14
19:38:33|36121.46
19:38:34|36127.53
19:38:35|36125.07
19:38:36|36129.26
19:38:37|36127.94
19:38:38|36111.86
19:38:39|36111.86
19:38:40|36111.86
19:38:41|36109.9
19:38:42|36109.9
19:38:43|36109.9
19:38:44|36109.9
19:38:45|36109.9
19:38:46|36109.9
19:38:47|36109.9
19:38:48|36109.34
19:38:49|36109.34
19:38:50|36109.34
19:38:51|36106.99
19:38:52|36106.99
19:38:53|36106.99
19:38:54|36106.99
19:38:55|36106.99
19:38:56|36108.51
19:38:57|36108.51
19:38:58|36108.51
19:38:59|36108.51
19:39:00|36108.51
19:39:01|36108.51
19:39:02|36108.51
19:39:04|36120.79
19:39:05|36120.79
19:39:07|36120.79
19:39:08|36113.21
19:39:09|36113.21
19:39:11|36113.21
19:39:13|36098.22
19:39:14|36098.22
19:39:15|36098.22
19:39:16|36078.82
19:39:17|36078.82
19:39:18|36091.71
19:39:20|36118.51
19:39:20|36118.51
19:39:22|36118.51
19:39:22|36084.03
19:39:24|36084.04
19:39:25|36084.04
19:39:26|36084.04
19:39:27|36078.53
19:39:28|36088.09
19:39:29|36088.09
19:39:30|36103.11
19:39:31|36103.11
19:39:32|36103.11
19:39:32|36103.11
19:39:33|36103.11
19:39:35|36096.09
19:39:35|36096.09
19:39:38|36096.09
19:39:38|36096.09
19:39:39|36096.09
19:39:40|36088.33
19:39:41|36088.33
19:39:42|36089.17
19:39:43|36089.17
19:39:45|36089.17
19:39:45|36089.17
19:39:47|36089.17
19:39:48|36029.58
19:39:49|36023.13
19:39:49|36015.96
19:39:50|36001.42
19:39:51|36001.42
19:39:53|36018.33
19:39:54|36042.41
19:39:55|36042.41
19:39:55|36042.41
19:39:57|36047.22
19:39:58|36047.22
19:39:59|36047.22
19:39:59|36045.5
19:40:01|36050.23
19:40:02|36055.68
19:40:04|36055.68
19:40:04|36055.68
19:40:06|36048.16
19:40:07|36052.71
19:40:08|36054.83
19:40:10|36054.83
19:40:10|36054.83
19:40:12|36054.83
19:40:14|36063.95
19:40:14|36063.95
19:40:15|36063.95
19:40:17|36063.95
19:40:19|36063.95
19:40:19|36063.95
19:40:20|36063.95
19:40:21|36063.95
19:40:22|36063.95
19:40:23|36071.44
19:40:24|36071.44
19:40:26|36071.44
19:40:26|36071.44
19:40:28|36071.44
19:40:29|36071.44
19:40:30|36072.33
19:40:31|36072.33
19:40:32|36072.33
19:40:32|36072.33
19:40:34|36072.33
19:40:35|36072.33
19:40:35|36072.33
19:40:37|36081.69
19:40:38|36081.69
19:40:39|36081.69
19:40:40|36081.69
19:40:41|36081.69
19:40:42|36084.08
19:40:43|36084.08
19:40:43|36084.08
19:40:44|36088.92
19:40:45|36088.92
19:40:48|36088.92
19:40:49|36076.11
19:40:50|36076.11
19:40:51|36080.91
19:40:52|36074.46
19:40:53|36074.46
19:40:53|36074.46
19:40:55|36078.56
19:40:56|36078.56
19:40:57|36078.56
19:40:57|36078.56
19:40:59|36078.56
19:40:59|36078.56
19:41:01|36078.56
19:41:02|36078.56
19:41:02|36078.56
19:41:04|36078.56
19:41:06|36078.56
19:41:07|36078.56
19:41:07|36078.56
19:41:10|36078.56
19:41:11|36078.56
19:41:12|36078.56
19:41:14|36078.56
19:41:14|36078.56
19:41:15|36078.56
19:41:16|36078.56
19:41:17|36078.56
19:41:18|36078.56
19:41:19|36078.56
19:41:20|36046.89
19:41:21|36052.13
19:41:22|36052.13
19:41:23|36052.13
19:41:24|36052.13
19:41:25|36052.13
19:41:26|36052.13
19:41:27|36052.13
19:41:28|36065.65
19:41:29|36065.65
19:41:30|36065.65
19:41:31|36065.65
19:41:32|36064.7
19:41:33|36064.7
19:41:34|36064.7
19:41:35|36075.38
19:41:36|36069.94
19:41:37|36069.94
19:41:38|36063.03
19:41:39|36063.03
19:41:40|36063.03
19:41:41|36063.03
19:41:42|36063.03
19:41:43|36063.03
19:41:44|36063.03
19:41:45|36063.03
19:41:46|36063.03
19:41:47|36063.03
19:41:48|36063.03
19:41:49|36063.03
19:41:50|36063.03
19:41:51|36063.03
19:41:52|36063.03
19:41:53|36063.03
19:41:54|36063.03
19:41:55|36063.03
19:41:56|36063.03
19:41:57|36063.03
19:41:59|36063.03
19:42:00|36074.29
19:42:01|36074.29
19:42:02|36074.29
19:42:03|36072.2
19:42:04|36072.2
19:42:05|36072.2
19:42:06|36072.2
19:42:06|36072.2
19:42:08|36068.37
19:42:10|36068.37
19:42:10|36068.37
19:42:12|36062.84
19:42:13|36062.84
19:42:14|36062.84
19:42:15|36062.84
19:42:16|36062.84
19:42:18|36062.84
19:42:18|36062.84
19:42:19|36062.84
19:42:20|36062.84
19:42:21|36062.84
19:42:22|36062.84
19:42:23|36072.98
19:42:24|36072.98
19:42:25|36072.98
19:42:26|36072.98
19:42:27|36072.98
19:42:29|36070.1
19:42:29|36070.1
19:42:30|36070.1
19:42:31|36070.1
19:42:32|36070.1
19:42:33|36070.1
19:42:34|36070.1
19:42:35|36070.1
19:42:36|36070.1
19:42:37|36070.1
19:42:38|36070.1
19:42:39|36070.1
19:42:40|36070.1
19:42:41|36070.1
19:42:42|36074.25
19:42:43|36074.25
19:42:44|36074.25
19:42:45|36074.25
19:42:46|36074.25
19:42:47|36074.25
19:42:48|36074.25
19:42:50|36074.25
19:42:51|36074.25
19:42:52|36074.25
19:42:52|36074.25
19:42:54|36074.25
19:42:55|36074.25
19:42:57|36074.25
19:42:57|36074.25
19:42:58|36074.25
19:42:59|36074.25
19:43:00|36060.8
19:43:01|36060.8
19:43:02|36060.8
19:43:03|36060.8
19:43:04|36046.6
19:43:05|36046.6
19:43:07|36046.6
19:43:09|36046.6
19:43:10|36046.6
19:43:11|36056.36
19:43:12|36056.36
19:43:13|36056.36
19:43:14|36056.36
19:43:15|36046.8
19:43:16|36048.56
19:43:17|36048.56
19:43:18|36048.56
19:43:19|36048.56
19:43:20|36039.17
19:43:21|36040.97
19:43:22|36040.97
19:43:23|36040.97
19:43:24|36040.97
19:43:26|36042.69
19:43:27|36042.69
19:43:27|36045.88
19:43:29|36045.88
19:43:29|36045.88
19:43:30|36045.88
19:43:32|36045.88
19:43:32|36045.88
19:43:34|36045.88
19:43:34|36045.88
19:43:36|36052.38
19:43:36|36052.38
19:43:38|36052.38
19:43:39|36052.38
19:43:40|36052.38
19:43:41|36052.38
19:43:42|36052.38
19:43:43|36052.38
19:43:44|36052.38
19:43:45|36052.38
19:43:46|36044.79
19:43:47|36044.79
19:43:48|36038.74
19:43:49|36038.74
19:43:51|36038.74
19:43:51|36038.74
19:43:52|36038.74
19:43:53|36038.74
19:43:54|36038.74
19:43:56|36060.02
19:43:57|36060.02
19:43:58|36060.02
19:43:59|36060.02
19:44:00|36060.02
19:44:01|36065.64
19:44:02|36060.21
19:44:03|36060.21
19:44:04|36065.61
19:44:05|36065.61
19:44:06|36065.61
19:44:07|36065.61
19:44:08|36065.61
19:44:09|36065.61
19:44:11|36065.61
19:44:12|36065.61
19:44:13|36065.61
19:44:14|36065.61
19:44:15|36065.61
19:44:16|36065.57
19:44:17|36065.57
19:44:18|36065.69
19:44:19|36065.69
19:44:20|36065.69
19:44:21|36062.32
19:44:22|36062.32
19:44:23|36062.32
19:44:24|36062.32
19:44:25|36062.32
19:44:26|36067.43
19:44:27|36067.43
19:44:28|36077.25
19:44:29|36088.33
19:44:30|36088.33
19:44:31|36088.33
19:44:32|36088.33
19:44:33|36088.33
19:44:34|36088.33
19:44:35|36088.33
19:44:36|36081.74
19:44:37|36081.74
19:44:38|36075.81
19:44:40|36072.21
19:44:40|36072.21
19:44:41|36072.21
19:44:43|36072.21
19:44:44|36072.21
19:44:45|36072.21
19:44:46|36072.21
19:44:47|36072.21
19:44:48|36066.51
19:44:49|36066.51
19:44:50|36062.32
19:44:51|36062.32
19:44:52|36062.32
19:44:53|36045.74
19:44:54|36045.74
19:44:55|36045.74
19:44:56|36048.14
19:44:58|36048.14
19:44:58|36048.14
19:45:00|36048.14
19:45:00|36048.14
19:45:02|36048.14
19:45:03|36048.14
19:45:04|36048.14
19:45:05|36048.14
19:45:06|36048.14
19:45:07|36048.14
19:45:09|36048.14
19:45:10|36048.14
19:45:12|36040.44
19:45:13|36040.44
19:45:14|36040.44
19:45:15|36040.44
19:45:16|36040.44
19:45:17|36040.44
19:45:18|36040.44
19:45:19|36029.51
19:45:20|36029.51
19:45:21|36034.01
19:45:22|36034.01
19:45:23|36028.91
19:45:24|36020.87
19:45:25|36020.87
19:45:26|36023.62
19:45:27|36023.62
19:45:28|36025.08
19:45:29|36025.08
19:45:30|36030.31
19:45:31|36030.31
19:45:32|36030.31
19:45:33|36030.31
19:45:34|36030.31
19:45:35|36035.73
19:45:36|36035.73
19:45:37|36035.73
19:45:38|36035.73
19:45:39|36035.73
19:45:41|36035.73
19:45:43|36035.73
19:45:43|36035.73
19:45:44|36046.81
19:45:45|36046.81
19:45:46|36046.81
19:45:47|36046.81
19:45:48|36046.81
19:45:49|36046.81
19:45:50|36046.81
19:45:51|36046.81
19:45:52|36053.95
19:45:53|36060.18
19:45:54|36065.73
19:45:55|36065.73
19:45:56|36057.7
19:45:57|36057.7
19:45:58|36057.7
19:45:59|36057.7
19:46:00|36057.7
19:46:01|36057.7
19:46:02|36057.7
19:46:03|36065.8
19:46:04|36065.8
19:46:05|36065.8
19:46:06|36065.8
19:46:07|36068.69
19:46:08|36068.69
19:46:10|36068.69
19:46:11|36068.69
19:46:12|36068.69
19:46:13|36068.69
19:46:15|36068.69
19:46:16|36070.63
19:46:17|36070.63
19:46:18|36070.63
19:46:19|36076.09
19:46:21|36076.09
19:46:21|36076.09
19:46:22|36076.09
19:46:23|36076.09
19:46:24|36076.09
19:46:25|36095.15
19:46:26|36105.01
19:46:27|36111.65
19:46:28|36118.01
19:46:29|36119.87
19:46:30|36119.87
19:46:31|36119.87
19:46:33|36119.87
19:46:33|36127.68
19:46:35|36127.68
19:46:36|36123.61
19:46:37|36123.61
19:46:38|36123.61
19:46:39|36116.61
19:46:41|36114.76
19:46:42|36116.
19:46:43|36116.
19:46:44|36114.82
19:46:44|36114.82
19:46:45|36114.82
19:46:47|36114.82
19:46:47|36114.82
19:46:49|36097.75
19:46:50|36097.02
19:46:50|36097.02
19:46:52|36096.46
19:46:53|36096.46
19:46:54|36096.46
19:46:55|36096.46
19:46:56|36096.46
19:46:57|36104.43
19:46:58|36104.43
19:46:59|36107.18
19:47:00|36107.18
19:47:01|36103.48
19:47:02|36103.48
19:47:03|36103.48
19:47:05|36103.48
19:47:05|36103.48
19:47:06|36103.48
19:47:07|36103.48
19:47:08|36103.48
19:47:10|36103.48
19:47:11|36103.48
19:47:13|36099.51
19:47:14|36099.51
19:47:15|36099.54
19:47:16|36099.54
19:47:17|36102.77
19:47:18|36102.78
19:47:19|36102.78
19:47:20|36102.78
19:47:21|36110.82
19:47:23|36110.82
19:47:24|36110.82
19:47:24|36110.82
19:47:26|36107.83
19:47:27|36100.29
19:47:27|36105.73
19:47:28|36105.73
19:47:30|36105.73
19:47:31|36104.24
19:47:31|36104.24
19:47:34|36099.97
19:47:34|36099.97
19:47:35|36099.97
19:47:36|36099.97
19:47:37|36099.97
19:47:38|36099.97
19:47:39|36099.97
19:47:40|36099.97
19:47:41|36099.97
19:47:43|36099.97
19:47:44|36107.28
19:47:45|36107.28
19:47:45|36107.28
19:47:47|36107.28
19:47:47|36106.31
19:47:49|36106.31
19:47:50|36106.31
19:47:50|36106.31
19:47:52|36106.31
19:47:52|36106.31
19:47:54|36106.31
19:47:54|36106.31
19:47:56|36105.93
19:47:57|36109.57
19:47:58|36109.57
19:47:59|36109.57
19:48:00|36109.57
19:48:01|36109.57
19:48:02|36109.57
19:48:03|36116.19
19:48:04|36116.19
19:48:05|36116.19
19:48:06|36116.19
19:48:07|36116.19
19:48:08|36116.19
19:48:08|36116.19
19:48:10|36116.19
19:48:12|36116.19
19:48:13|36116.19
19:48:15|36116.19
19:48:15|36116.19
19:48:16|36116.19
19:48:17|36123.41
19:48:18|36123.41
19:48:19|36123.41
19:48:20|36123.41
19:48:21|36123.41
19:48:22|36123.41
19:48:23|36123.41
19:48:24|36123.41
19:48:25|36123.41
19:48:26|36123.41
19:48:27|36123.41
19:48:28|36123.41
19:48:29|36123.41
19:48:31|36123.41
19:48:31|36123.41
19:48:32|36123.41
19:48:33|36123.41
19:48:34|36123.41
19:48:35|36115.25
19:48:36|36115.25
19:48:37|36115.25
19:48:38|36115.25
19:48:39|36115.25
19:48:40|36115.25
19:48:41|36115.25
19:48:43|36115.25
19:48:44|36115.25
19:48:45|36115.25
19:48:46|36115.25
19:48:47|36115.25
19:48:48|36115.25
19:48:49|36115.25
19:48:50|36115.25
19:48:51|36115.25
19:48:52|36118.03
19:48:53|36118.03
19:48:54|36118.03
19:48:55|36111.51
19:48:56|36111.51
19:48:57|36111.51
19:48:58|36111.51
19:48:59|36111.51
19:49:00|36111.51
19:49:01|36111.51
19:49:02|36121.29
19:49:03|36121.29
19:49:04|36121.29
19:49:05|36121.29
19:49:06|36121.29
19:49:07|36121.29
19:49:08|36121.29
19:49:09|36121.29
19:49:10|36122.4
19:49:11|36122.4
19:49:13|36122.4
19:49:13|36122.4
19:49:15|36122.4
19:49:17|36122.4
19:49:17|36109.8
19:49:18|36109.8
19:49:19|36109.8
19:49:20|36109.8
19:49:21|36104.73
19:49:23|36104.73
19:49:24|36104.73
19:49:26|36104.73
19:49:26|36104.73
19:49:27|36104.73
19:49:28|36101.74
19:49:29|36101.74
19:49:31|36092.95
19:49:32|36091.3
19:49:33|36091.3
19:49:34|36091.3
19:49:35|36091.3
19:49:36|36091.3
19:49:37|36088.9
19:49:38|36088.9
19:49:39|36088.9
19:49:40|36088.9
19:49:41|36095.18
19:49:43|36092.19
19:49:44|36092.19
19:49:45|36092.19
19:49:46|36095.04
19:49:47|36095.04
19:49:47|36095.04
19:49:49|36095.04
19:49:49|36095.04
19:49:51|36095.04
19:49:51|36095.04
19:49:52|36099.36
19:49:54|36099.36
19:49:54|36099.36
19:49:55|36103.96
19:49:56|36103.96
19:49:58|36103.96
19:49:58|36103.96
19:49:59|36103.96
19:50:00|36103.96
19:50:02|36104.85
19:50:02|36104.85
19:50:03|36104.85
19:50:04|36119.83
19:50:06|36119.83
19:50:06|36119.91
19:50:07|36119.91
19:50:09|36119.91
19:50:10|36119.91
19:50:11|36120.25
19:50:12|36120.25
19:50:13|36120.25
19:50:14|36120.25
19:50:15|36120.25
19:50:17|36120.25
19:50:18|36120.25
19:50:20|36120.25
19:50:20|36120.25
19:50:22|36134.32
19:50:22|36134.32
19:50:24|36134.32
19:50:25|36135.12
19:50:26|36135.12
19:50:27|36135.12
19:50:28|36135.56
19:50:30|36135.56
19:50:30|36135.56
19:50:31|36135.56
19:50:32|36135.56
19:50:34|36135.56
19:50:34|36135.56
19:50:36|36135.56
19:50:36|36138.27
19:50:37|36138.27
19:50:39|36138.27
19:50:40|36138.27
19:50:41|36138.27
19:50:42|36138.27
19:50:44|36138.27
19:50:45|36138.27
19:50:45|36138.27
19:50:46|36120.83
19:50:48|36120.83
19:50:48|36120.83
19:50:49|36122.93
19:50:50|36122.93
19:50:51|36122.93
19:50:52|36122.93
19:50:54|36114.64
19:50:55|36114.64
19:50:56|36114.64
19:50:57|36114.64
19:50:58|36115.74
19:50:59|36115.74
19:51:00|36122.77
19:51:01|36122.77
19:51:02|36121.24
19:51:03|36121.24
19:51:04|36121.24
19:51:05|36121.24
19:51:06|36121.24
19:51:07|36121.24
19:51:08|36115.4
19:51:09|36115.4
19:51:10|36115.4
19:51:11|36115.4
19:51:12|36115.4
19:51:13|36115.4
19:51:15|36115.4
19:51:16|36115.4
19:51:18|36115.4
19:51:19|36110.76
19:51:20|36110.76
19:51:22|36115.41
19:51:23|36115.41
19:51:24|36115.41
19:51:25|36115.41
19:51:26|36115.41
19:51:27|36115.41
19:51:28|36114.25
19:51:29|36107.92
19:51:30|36107.92
19:51:31|36104.3
19:51:32|36104.3
19:51:33|36104.3
19:51:34|36104.3
19:51:35|36096.56
19:51:36|36096.56
19:51:37|36097.07
19:51:38|36090.09
19:51:39|36084.6
19:51:40|36084.6
19:51:41|36083.16
19:51:42|36083.16
19:51:43|36083.16
19:51:44|36078.91
19:51:45|36085.1
19:51:47|36081.47
19:51:47|36081.47
19:51:48|36081.47
19:51:50|36083.62
19:51:50|36083.62
19:51:51|36083.62
19:51:53|36084.44
19:51:54|36084.44
19:51:55|36084.44
19:51:56|36084.44
19:51:57|36084.44
19:51:58|36084.44
19:51:59|36084.44
19:52:00|36084.44
19:52:01|36084.44
19:52:02|36072.31
19:52:03|36072.31
19:52:04|36072.31
19:52:05|36072.31
19:52:06|36072.31
19:52:07|36072.31
19:52:08|36072.31
19:52:09|36072.31
19:52:10|36072.31
19:52:11|36072.31
19:52:12|36072.31
19:52:13|36072.31
19:52:14|36072.31
19:52:15|36072.31
19:52:16|36072.31
19:52:17|36072.31
19:52:19|36072.31
19:52:20|36072.31
19:52:22|36072.31
19:52:23|36072.31
19:52:24|36072.31
19:52:24|36072.31
19:52:26|36072.31
19:52:28|36072.31
19:52:28|36072.31
19:52:29|36072.31
19:52:30|36072.31
19:52:32|36089.15
19:52:32|36089.15
19:52:33|36089.15
19:52:35|36089.15
19:52:35|36089.15
19:52:37|36089.15
19:52:37|36089.15
19:52:39|36089.15
19:52:40|36089.15
19:52:40|36089.15
19:52:41|36089.15
19:52:43|36089.15
19:52:44|36088.39
19:52:45|36088.39
19:52:46|36088.39
19:52:47|36082.92
19:52:48|36082.92
19:52:49|36075.96
19:52:50|36085.53
19:52:51|36085.53
19:52:52|36085.53
19:52:53|36085.53
19:52:54|36085.53
19:52:55|36085.53
19:52:56|36085.53
19:52:57|36085.53
19:52:58|36085.53
19:52:59|36082.1
19:53:00|36082.1
19:53:01|36082.1
19:53:02|36082.1
19:53:03|36087.94
19:53:04|36087.94
19:53:05|36087.94
19:53:06|36087.94
19:53:07|36083.14
19:53:08|36079.17
19:53:09|36079.17
19:53:10|36075.62
19:53:11|36075.62
19:53:12|36075.62
19:53:13|36071.97
19:53:14|36073.65
19:53:15|36073.65
19:53:17|36073.65
19:53:17|36073.65
19:53:19|36073.65
19:53:20|36073.65
19:53:22|36082.92
19:53:23|36082.92
19:53:24|36082.92
19:53:26|36082.92
19:53:27|36082.92
19:53:28|36082.92
19:53:28|36082.92
19:53:31|36083.9
19:53:31|36083.9
19:53:32|36083.9
19:53:33|36085.84
19:53:34|36085.84
19:53:35|36085.84
19:53:36|36085.84
19:53:37|36085.84
19:53:38|36085.84
19:53:40|36085.84
19:53:41|36085.84
19:53:43|36085.84
19:53:43|36085.84
19:53:44|36085.84
19:53:46|36085.84
19:53:46|36085.84
19:53:48|36085.84
19:53:49|36085.84
19:53:50|36085.84
19:53:50|36084.25
19:53:51|36084.25
19:53:54|36084.25
19:53:54|36084.25
19:53:55|36084.25
19:53:56|36084.25
19:53:57|36084.25
19:53:58|36084.25
19:53:59|36084.25
19:54:00|36084.25
19:54:01|36084.25
19:54:02|36084.25
19:54:03|36084.25
19:54:04|36084.25
19:54:05|36084.25
19:54:06|36084.25
19:54:07|36083.29
19:54:08|36083.29
19:54:09|36083.29
19:54:10|36083.29
19:54:11|36083.29
19:54:12|36083.29
19:54:13|36083.29
19:54:14|36083.29
19:54:15|36083.29
19:54:17|36084.25
19:54:19|36084.25
19:54:20|36084.25
19:54:22|36091.17
19:54:23|36091.17
19:54:23|36091.17
19:54:25|36091.17
19:54:26|36091.17
19:54:28|36091.17
19:54:28|36091.17
19:54:29|36091.17
19:54:30|36091.17
19:54:31|36091.17
19:54:32|36091.17
19:54:33|36091.17
19:54:34|36091.17
19:54:35|36091.17
19:54:36|36091.17
19:54:37|36091.17
19:54:38|36091.17
19:54:39|36091.17
19:54:40|36097.62
19:54:41|36089.25
19:54:42|36084.25
19:54:43|36084.25
19:54:45|36084.25
19:54:46|36084.25
19:54:46|36084.25
19:54:49|36084.25
19:54:49|36084.25
19:54:50|36077.62
19:54:51|36077.62
19:54:52|36077.62
19:54:53|36078.42
19:54:54|36078.42
19:54:55|36085.15
19:54:56|36085.15
19:54:57|36085.15
19:54:58|36085.15
19:54:59|36080.05
19:55:00|36080.05
19:55:01|36078.6
19:55:02|36078.6
19:55:03|36078.6
19:55:04|36078.6
19:55:05|36079.55
19:55:06|36079.55
19:55:07|36079.55
19:55:08|36079.55
19:55:09|36078.18
19:55:10|36067.66
19:55:11|36067.92
19:55:12|36067.47
19:55:13|36059.52
19:55:14|36050.52
19:55:15|36044.46
19:55:16|36040.87
19:55:18|36040.87
19:55:19|36040.87
19:55:21|36040.86
19:55:21|36040.86
19:55:23|36040.86
19:55:23|36040.86
19:55:25|36040.86
19:55:27|36040.86
19:55:28|36040.86
19:55:29|36040.86
19:55:30|36053.18
19:55:31|36058.1
19:55:32|36058.1
19:55:33|36058.1
19:55:34|36058.1
19:55:36|36058.1
19:55:36|36058.1
19:55:37|36058.1
19:55:38|36058.1
19:55:39|36049.71
19:55:40|36049.71
19:55:41|36049.71
19:55:42|36049.71
19:55:43|36049.71
19:55:44|36049.71
19:55:45|36049.71
19:55:47|36032.77
19:55:47|36032.77
19:55:48|36032.77
19:55:50|36032.77
19:55:50|36032.77
19:55:51|36032.77
19:55:52|36032.77
19:55:53|36032.77
19:55:54|36032.77
19:55:55|36032.77
19:55:56|36049.28
19:55:57|36049.28
19:55:58|36049.28
19:55:59|36051.11
19:56:00|36051.11
19:56:01|36051.11
19:56:03|36051.11
19:56:04|36055.54
19:56:05|36055.54
19:56:06|36055.54
19:56:07|36051.42
19:56:08|36051.42
19:56:09|36051.42
19:56:10|36051.42
19:56:11|36035.75
19:56:12|36028.83
19:56:13|36028.83
19:56:14|36028.83
19:56:15|36032.98
19:56:16|36032.98
19:56:17|36032.98
19:56:18|36032.98
19:56:20|36032.98
19:56:21|36032.98
19:56:22|36032.98
19:56:23|36032.98
19:56:24|36031.46
19:56:25|36031.46
19:56:27|36031.46
19:56:28|36031.46
19:56:29|36029.83
19:56:29|36029.83
19:56:30|36029.83
19:56:32|36029.83
19:56:34|36029.83
19:56:35|36029.83
19:56:36|35970.01
19:56:37|35940.
19:56:37|35959.21
19:56:39|35954.53
19:56:41|35958.56
19:56:41|35966.05
19:56:42|35965.25
19:56:43|35965.39
19:56:45|35965.36
19:56:45|35967.46
19:56:47|35968.3
19:56:48|35968.3
19:56:48|35968.3
19:56:50|35972.3
19:56:50|35972.3
19:56:52|35972.3
19:56:52|35972.3
19:56:53|35972.34
19:56:55|35972.34
19:56:56|35968.98
19:56:56|35968.98
19:56:58|35968.98
19:56:59|35968.98
19:56:59|35968.98
19:57:00|35950.7
19:57:01|35952.41
19:57:03|35952.41
19:57:04|35952.41
19:57:05|35952.41
19:57:06|35952.41
19:57:07|35933.69
19:57:08|35932.47
19:57:09|35932.47
19:57:10|35932.58
19:57:11|35932.58
19:57:12|35930.77
19:57:13|35930.77
19:57:14|35930.77
19:57:15|35930.77
19:57:16|35930.77
19:57:17|35937.1
19:57:18|35940.24
19:57:19|35928.63
19:57:20|35928.63
19:57:22|35952.25
19:57:23|35961.7
19:57:24|35963.66
19:57:25|35962.33
19:57:27|35962.33
19:57:28|35954.34
19:57:29|35954.34
19:57:30|35954.34
19:57:31|35957.39
19:57:32|35957.39
19:57:33|35957.39
19:57:34|35957.39
19:57:35|35957.39
19:57:36|35957.39
19:57:38|35957.39
19:57:39|35957.39
19:57:39|35957.39
19:57:40|35957.39
19:57:41|35957.39
19:57:43|35957.39
19:57:44|35957.39
19:57:44|35957.39
19:57:46|35959.18
19:57:48|35959.18
19:57:48|35959.18
19:57:50|35959.18
19:57:50|35959.18
19:57:52|35959.18
19:57:52|35969.44
19:57:53|35969.45
19:57:54|35969.45
19:57:55|35971.22
19:57:57|35971.22
19:57:59|35971.22
19:58:00|35971.22
19:58:01|35972.31
19:58:02|35974.04
19:58:02|35974.04
19:58:03|35973.18
19:58:05|35966.27
19:58:06|35965.23
19:58:07|35971.74
19:58:08|35975.37
19:58:09|35977.87
19:58:10|35977.87
19:58:11|35971.84
19:58:12|35975.44
19:58:13|35975.44
19:58:14|35975.44
19:58:15|35975.44
19:58:16|35975.44
19:58:17|35970.48
19:58:18|35970.48
19:58:19|35970.48
19:58:21|35970.48
19:58:23|35970.48
19:58:23|35970.48
19:58:25|35970.48
19:58:27|35970.48
19:58:27|35982.3
19:58:28|35982.3
19:58:29|35980.71
19:58:30|35980.59
19:58:31|35980.59
19:58:32|35980.59
19:58:33|35980.59
19:58:34|35980.59
19:58:36|35980.59
19:58:38|35980.59
19:58:38|35980.59
19:58:40|35980.32
19:58:41|35980.32
19:58:42|35982.31
19:58:43|35982.31
19:58:44|35982.31
19:58:46|35988.16
19:58:46|35988.16
19:58:47|35988.16
19:58:48|35988.16
19:58:49|35992.18
19:58:50|35992.18
19:58:51|35992.18
19:58:52|35990.36
19:58:53|35988.94
19:58:54|35988.94
19:58:55|35985.04
19:58:56|35978.29
19:58:58|35978.28
19:58:59|35978.28
19:59:00|35978.28
19:59:01|35981.78
19:59:01|35993.71
19:59:03|35993.71
19:59:04|35993.71
19:59:05|35988.68
19:59:06|36007.07
19:59:07|36007.07
19:59:08|36007.07
19:59:09|36007.07
19:59:09|36006.01
19:59:10|36000.15
19:59:12|36000.15
19:59:13|35994.25
19:59:14|35981.93
19:59:15|35981.93
19:59:15|35981.93
19:59:17|35981.93
19:59:18|35981.93
19:59:19|35981.93
19:59:20|35981.93
19:59:21|35981.93
19:59:22|35981.93
19:59:24|35981.93
19:59:24|35981.93
19:59:25|35981.44
19:59:27|35980.57
19:59:27|35980.57
19:59:30|35985.67
19:59:31|35987.5
19:59:32|35987.5
19:59:33|35975.82
19:59:34|35979.87
19:59:35|35979.87
19:59:36|35979.87
19:59:36|35979.87
19:59:38|35979.87
19:59:40|35979.87
19:59:40|35979.87
19:59:41|35979.87
19:59:42|35970.95
19:59:43|35970.95
19:59:44|35970.95
19:59:45|35964.64
19:59:46|35964.64
19:59:47|35965.
19:59:48|35965.
19:59:49|35965.
19:59:50|35975.02
19:59:51|35981.11
19:59:52|35981.11
19:59:53|35981.11
19:59:54|35982.97
19:59:55|35982.97
19:59:56|35987.5
19:59:57|35985.98
19:59:58|35985.98
19:59:59|35985.98
20:00:00|35991.97
20:00:01|35980.
20:00:03|35980.
20:00:04|35976.3
20:00:06|35976.3
20:00:07|35976.3
20:00:08|35976.3
20:00:09|35964.22
20:00:10|35964.22
20:00:11|35964.22
20:00:12|35960.49
20:00:12|35954.85
20:00:14|35954.85
20:00:15|35954.85
20:00:16|35932.95
20:00:17|35932.95
20:00:18|35932.95
20:00:19|35932.95
20:00:20|35932.95
20:00:20|35932.95
20:00:22|35932.95
20:00:24|35932.95
20:00:24|35932.95
20:00:26|35941.98
20:00:27|35941.98
20:00:28|35941.98
20:00:30|35944.81
20:00:31|35944.81
20:00:32|35944.81
20:00:33|35944.81
20:00:34|35944.81
20:00:36|35944.81
20:00:37|35944.81
20:00:38|35944.81
20:00:40|35944.81
20:00:40|35944.81
20:00:41|35944.81
20:00:42|35944.81
20:00:43|35944.81
20:00:44|35933.22
20:00:45|35941.18
20:00:46|35941.18
20:00:47|35941.18
20:00:48|35941.18
20:00:49|35941.18
20:00:50|35941.18
20:00:51|35941.18
20:00:53|35941.18
20:00:55|35941.18
20:00:56|35941.18
20:00:56|35941.18
20:00:57|35941.18
20:00:58|35941.18
20:01:00|35935.3
20:01:01|35927.27
20:01:02|35927.27
20:01:02|35927.27
20:01:03|35927.27
20:01:05|35927.27
20:01:05|35927.27
20:01:06|35927.27
20:01:07|35928.73
20:01:09|35928.73
20:01:10|35928.73
20:01:10|35928.73
20:01:11|35930.6
20:01:13|35930.6
20:01:13|35937.16
20:01:14|35937.16
20:01:16|35937.16
20:01:16|35943.37
20:01:17|35943.37
20:01:18|35942.46
20:01:19|35942.46
20:01:21|35942.46
20:01:21|35944.67
20:01:22|35944.67
20:01:24|35944.67
20:01:24|35944.67
20:01:26|35944.67
20:01:28|35944.67
20:01:28|35944.67
20:01:30|35944.67
20:01:31|35944.67
20:01:32|35956.11
20:01:33|35956.11
20:01:35|35956.11
20:01:35|35952.29
20:01:37|35948.97
20:01:38|35948.97
20:01:39|35948.97
20:01:40|35948.97
20:01:41|35948.97
20:01:42|35948.97
20:01:43|35948.97
20:01:44|35948.97
20:01:46|35948.97
20:01:47|35948.97
20:01:47|35949.61
20:01:49|35949.61
20:01:50|35949.61
20:01:51|35949.61
20:01:52|35949.61
20:01:53|35949.61
20:01:54|35949.61
20:01:55|35949.61
20:01:56|35949.61
20:01:57|35949.61
20:01:58|35949.61
20:01:59|35949.61
20:02:00|35949.61
20:02:01|35952.09
20:02:02|35952.09
20:02:03|35952.09
20:02:04|35954.64
20:02:05|35954.64
20:02:06|35952.2
20:02:07|35952.2
20:02:08|35952.2
20:02:09|35952.2
20:02:10|35952.2
20:02:11|35952.2
20:02:12|35945.25
20:02:14|35945.25
20:02:15|35945.25
20:02:15|35945.25
20:02:17|35945.25
20:02:17|35945.25
20:02:19|35945.25
20:02:20|35945.25
20:02:21|35945.25
20:02:21|35945.25
20:02:22|35945.25
20:02:23|35945.25
20:02:25|35945.25
20:02:26|35945.25
20:02:28|35936.28
20:02:29|35942.95
20:02:31|35942.02
20:02:33|35942.02
20:02:33|35942.02
20:02:34|35942.02
20:02:35|35942.02
20:02:36|35942.02
20:02:38|35942.02
20:02:39|35942.02
20:02:41|35942.02
20:02:41|35942.02
20:02:43|35942.02
20:02:44|35942.02
20:02:45|35942.02
20:02:46|35942.02
20:02:47|35942.02
20:02:49|35934.67
20:02:49|35934.67
20:02:51|35934.67
20:02:53|35934.67
20:02:53|35934.67
20:02:55|35934.67
20:02:56|35944.59
20:02:57|35944.59
20:02:58|35944.59
20:02:58|35944.59
20:03:00|35944.59
20:03:01|35944.59
20:03:02|35940.27
20:03:04|35940.27
20:03:04|35940.27
20:03:05|35940.27
20:03:06|35940.27
20:03:07|35940.27
20:03:08|35940.27
20:03:09|35940.27
20:03:10|35940.27
20:03:12|35940.27
20:03:12|35940.27
20:03:13|35928.33
20:03:14|35928.33
20:03:15|35927.08
20:03:16|35927.08
20:03:17|35927.08
20:03:18|35927.08
20:03:19|35927.08
20:03:21|35927.08
20:03:22|35927.08
20:03:23|35918.39
20:03:24|35918.39
20:03:25|35918.39
20:03:27|35922.52
20:03:27|35922.52
20:03:29|35922.52
20:03:29|35920.47
20:03:31|35920.47
20:03:33|35920.47
20:03:33|35920.47
20:03:34|35920.47
20:03:35|35920.47
20:03:37|35920.47
20:03:37|35920.47
20:03:38|35920.47
20:03:39|35920.47
20:03:40|35920.47
20:03:42|35920.47
20:03:43|35920.47
20:03:45|35920.13
20:03:46|35920.13
20:03:46|35920.13
20:03:47|35920.13
20:03:48|35920.13
20:03:49|35920.13
20:03:50|35920.13
20:03:51|35920.13
20:03:53|35920.13
20:03:53|35921.53
20:03:55|35921.53
20:03:56|35921.53
20:03:56|35921.53
20:03:57|35921.53
20:03:58|35921.53
20:04:00|35921.53
20:04:01|35921.53
20:04:02|35921.53
20:04:03|35921.53
20:04:04|35921.53
20:04:05|35921.53
20:04:06|35921.53
20:04:07|35921.53
20:04:08|35918.67
20:04:10|35918.67
20:04:11|35918.67
20:04:11|35923.19
20:04:12|35923.19
20:04:14|35923.19
20:04:14|35923.19
20:04:15|35923.19
20:04:16|35923.19
20:04:17|35923.19
20:04:18|35923.19
20:04:19|35923.19
20:04:20|35923.19
20:04:21|35923.19
20:04:22|35923.19
20:04:24|35920.31
20:04:25|35921.47
20:04:26|35921.47
20:04:27|35921.47
20:04:28|35921.47
20:04:30|35913.6
20:04:31|35913.6
20:04:32|35913.6
20:04:33|35913.6
20:04:34|35913.6
20:04:35|35913.6
20:04:36|35913.6
20:04:37|35913.6
20:04:39|35913.6
20:04:39|35913.6
20:04:41|35913.6
20:04:42|35913.6
20:04:43|35913.6
20:04:43|35913.6
20:04:44|35913.6
20:04:46|35913.6
20:04:46|35913.6
20:04:48|35913.6
20:04:49|35913.6
20:04:49|35913.6
20:04:51|35900.92
20:04:52|35900.92
20:04:53|35900.92
20:04:54|35900.92
20:04:55|35900.92
20:04:55|35900.92
20:04:56|35895.02
20:04:57|35896.4
20:04:58|35895.45
20:04:59|35895.45
20:05:00|35895.45
20:05:02|35894.59
20:05:03|35903.69
20:05:04|35916.79
20:05:05|35922.25
20:05:06|35917.28
20:05:07|35917.28
20:05:08|35919.66
20:05:09|35919.66
20:05:10|35919.66
20:05:11|35919.66
20:05:12|35919.66
20:05:13|35919.66
20:05:14|35923.3
20:05:15|35923.3
20:05:16|35923.3
20:05:17|35923.3
20:05:18|35927.7
20:05:19|35927.7
20:05:20|35927.7
20:05:21|35927.7
20:05:22|35927.7
20:05:23|35927.7
20:05:24|35927.7
20:05:25|35927.7
20:05:26|35927.7
20:05:27|35927.7
20:05:29|35927.7
20:05:29|35927.7
20:05:31|35910.3
20:05:32|35910.3
20:05:33|35905.99
20:05:35|35906.25
20:05:35|35906.25
20:05:37|35906.25
20:05:38|35906.25
20:05:39|35906.42
20:05:40|35906.42
20:05:42|35906.42
20:05:42|35906.42
20:05:43|35906.42
20:05:45|35906.42
20:05:46|35906.42
20:05:47|35906.42
20:05:48|35915.86
20:05:49|35915.86
20:05:50|35915.86
20:05:52|35915.86
20:05:52|35915.86
20:05:53|35915.86
20:05:55|35915.86
20:05:55|35915.86
20:05:57|35915.86
20:05:58|35917.26
20:05:58|35917.26
20:05:59|35917.26
20:06:01|35917.26
20:06:02|35917.26
20:06:03|35916.18
20:06:03|35916.17
20:06:05|35916.17
20:06:05|35916.17
20:06:07|35909.82
20:06:08|35907.47
20:06:09|35907.48
20:06:09|35907.48
20:06:11|35907.48
20:06:11|35907.48
20:06:13|35907.48
20:06:14|35907.48
20:06:15|35905.45
20:06:15|35905.45
20:06:17|35905.45
20:06:18|35905.45
20:06:18|35905.45
20:06:19|35905.45
20:06:20|35905.45
20:06:21|35905.45
20:06:23|35905.45
20:06:23|35904.73
20:06:25|35904.73
20:06:26|35904.73
20:06:26|35904.73
20:06:27|35907.48
20:06:29|35907.48
20:06:30|35907.48
20:06:32|35907.48
20:06:33|35907.48
20:06:35|35907.48
20:06:36|35907.48
20:06:37|35907.48
20:06:38|35907.48
20:06:39|35907.48
20:06:40|35907.48
20:06:41|35907.48
20:06:42|35907.48
20:06:42|35907.48
20:06:44|35907.48
20:06:45|35907.48
20:06:47|35907.48
20:06:48|35907.48
20:06:49|35907.48
20:06:50|35907.48
20:06:51|35907.48
20:06:52|35907.48
20:06:52|35907.48
20:06:54|35907.48
20:06:54|35908.43
20:06:55|35908.43
20:06:57|35908.43
20:06:58|35908.9
20:06:58|35908.9
20:07:00|35908.9
20:07:02|35908.9
20:07:02|35908.9
20:07:03|35908.9
20:07:04|35908.9
20:07:05|35908.9
20:07:06|35908.9
20:07:07|35908.9
20:07:08|35908.9
20:07:09|35912.99
20:07:10|35912.99
20:07:11|35912.99
20:07:12|35912.99
20:07:13|35911.98
20:07:14|35911.98
20:07:15|35912.44
20:07:16|35911.98
20:07:17|35911.98
20:07:18|35911.98
20:07:19|35911.98
20:07:20|35911.98
20:07:21|35911.24
20:07:22|35911.24
20:07:23|35911.24
20:07:24|35911.24
20:07:25|35911.24
20:07:26|35911.24
20:07:27|35917.12
20:07:28|35917.8
20:07:29|35917.8
20:07:30|35917.8
20:07:31|35917.8
20:07:33|35921.91
20:07:34|35921.91
20:07:35|35921.91
20:07:36|35921.91
20:07:36|35921.91
20:07:39|35921.91
20:07:39|35921.91
20:07:41|35921.91
20:07:41|35921.91
20:07:42|35921.91
20:07:44|35921.91
20:07:45|35921.91
20:07:47|35921.91
20:07:47|35921.91
20:07:48|35921.91
20:07:49|35921.91
20:07:51|35926.66
20:07:52|35926.66
20:07:53|35926.67
20:07:54|35926.67
20:07:56|35926.67
20:07:56|35926.67
20:07:57|35926.67
20:07:58|35926.67
20:07:59|35926.67
20:08:00|35926.67
20:08:01|35926.67
20:08:02|35926.67
20:08:03|35926.67
20:08:04|35926.67
20:08:05|35937.57
20:08:06|35937.57
20:08:07|35937.57
20:08:08|35937.57
20:08:09|35937.57
20:08:10|35937.57
20:08:11|35937.57
20:08:12|35937.57
20:08:13|35937.57
20:08:15|35937.57
20:08:16|35942.99
20:08:17|35928.68
20:08:17|35934.53
20:08:19|35934.53
20:08:20|35934.53
20:08:21|35934.53
20:08:23|35934.53
20:08:23|35934.53
20:08:24|35941.82
20:08:25|35941.82
20:08:26|35941.82
20:08:27|35941.82
20:08:28|35941.82
20:08:29|35941.82
20:08:31|35941.82
20:08:33|35941.82
20:08:33|35941.82
20:08:35|35945.85
20:08:36|35945.85
20:08:37|35945.85
20:08:38|35945.85
20:08:39|35945.85
20:08:40|35940.4
20:08:40|35940.4
20:08:42|35940.4
20:08:42|35940.4
20:08:44|35940.43
20:08:45|35940.43
20:08:46|35940.83
20:08:46|35940.76
20:08:48|35940.76
20:08:49|35940.76
20:08:51|35940.76
20:08:52|35937.69
20:08:54|35937.69
20:08:54|35937.69
20:08:55|35937.69
20:08:56|35935.65
20:08:58|35935.65
20:08:59|35935.65
20:09:00|35935.65
20:09:01|35935.65
20:09:01|35935.65
20:09:03|35935.65
20:09:04|35935.65
20:09:06|35935.69
20:09:06|35935.69
20:09:07|35935.69
20:09:08|35935.69
20:09:09|35935.69
20:09:11|35935.69
20:09:12|35935.69
20:09:13|35935.69
20:09:14|35935.69
20:09:15|35935.69
20:09:16|35935.69
20:09:17|35935.69
20:09:18|35935.69
20:09:19|35935.69
20:09:20|35935.69
20:09:20|35935.69
20:09:22|35935.69
20:09:23|35935.69
20:09:24|35935.69
20:09:25|35935.69
20:09:26|35935.69
20:09:27|35936.83
20:09:28|35936.83
20:09:29|35936.83
20:09:30|35936.83
20:09:30|35936.83
20:09:32|35936.83
20:09:32|35936.83
20:09:33|35936.83
20:09:36|35936.83
20:09:37|35936.83
20:09:37|35936.83
20:09:39|35936.83
20:09:41|35935.17
20:09:42|35935.17
20:09:42|35935.17
20:09:44|35935.17
20:09:45|35935.17
20:09:46|35935.17
20:09:48|35935.17
20:09:49|35935.17
20:09:50|35935.17
20:09:51|35935.17
20:09:52|35935.17
20:09:53|35935.17
20:09:54|35935.17
20:09:55|35931.4
20:09:56|35931.4
20:09:57|35931.4
20:09:58|35931.4
20:09:59|35931.4
20:10:00|35931.4
20:10:01|35931.4
20:10:02|35931.4
20:10:03|35931.4
20:10:04|35936.44
20:10:05|35932.85
20:10:06|35932.85
20:10:07|35932.85
20:10:08|35932.95
20:10:09|35932.95
20:10:10|35932.95
20:10:11|35932.95
20:10:12|35932.95
20:10:13|35932.95
20:10:14|35932.95
20:10:15|35932.95
20:10:16|35931.99
20:10:17|35931.99
20:10:18|35931.99
20:10:19|35931.99
20:10:20|35931.99
20:10:21|35931.99
20:10:22|35931.99
20:10:23|35931.99
20:10:24|35931.99
20:10:25|35931.99
20:10:26|35931.99
20:10:27|35931.99
20:10:28|35930.84
20:10:29|35930.84
20:10:30|35930.84
20:10:31|35930.84
20:10:32|35930.84
20:10:33|35930.84
20:10:34|35930.84
20:10:35|35930.84
20:10:36|35930.84
20:10:37|35930.84
20:10:39|35930.84
20:10:40|35930.84
20:10:41|35930.84
20:10:42|35930.84
20:10:44|35930.84
20:10:45|35930.84
20:10:46|35930.84
20:10:47|35930.84
20:10:47|35930.84
20:10:49|35930.84
20:10:50|35930.84
20:10:51|35930.84
20:10:52|35930.84
20:10:52|35930.84
20:10:54|35930.84
20:10:55|35930.84
20:10:56|35930.84
20:10:57|35930.84
20:10:58|35930.84
20:10:59|35930.84
20:11:00|35930.84
20:11:01|35930.84
20:11:02|35930.84
20:11:03|35930.84
20:11:04|35930.84
20:11:06|35930.84
20:11:07|35930.84
20:11:08|35930.84
20:11:08|35930.84
20:11:10|35930.84
20:11:11|35930.84
20:11:11|35930.84
20:11:12|35936.91
20:11:14|35936.91
20:11:14|35936.91
20:11:15|35936.91
20:11:16|35936.91
20:11:17|35936.68
20:11:18|35936.68
20:11:20|35936.68
20:11:21|35936.68
20:11:21|35936.68
20:11:23|35936.68
20:11:23|35936.68
20:11:25|35936.68
20:11:25|35936.68
20:11:27|35936.68
20:11:27|35936.68
20:11:28|35931.84
20:11:29|35931.84
20:11:31|35931.84
20:11:31|35931.84
20:11:33|35931.84
20:11:33|35931.84
20:11:35|35931.84
20:11:37|35931.84
20:11:38|35931.84
20:11:40|35931.84
20:11:40|35931.84
20:11:42|35931.84
20:11:43|35931.84
20:11:44|35939.97
20:11:45|35937.39
20:11:46|35937.39
20:11:47|35937.39
20:11:48|35937.39
20:11:49|35937.39
20:11:50|35937.39
20:11:51|35937.39
20:11:52|35937.39
20:11:53|35937.39
20:11:55|35937.39
20:11:56|35937.39
20:11:57|35937.39
20:11:58|35937.39
20:11:59|35937.39
20:12:00|35937.39
20:12:01|35937.39
20:12:02|35937.39
20:12:03|35937.39
20:12:04|35937.39
20:12:05|35937.39
20:12:06|35937.39
20:12:07|35937.39
20:12:08|35937.39
20:12:09|35937.39
20:12:10|35937.39
20:12:11|35937.39
20:12:12|35937.39
20:12:13|35937.39
20:12:14|35937.39
20:12:15|35937.39
20:12:16|35937.39
20:12:18|35937.39
20:12:18|35937.39
20:12:19|35937.39
20:12:21|35937.39
20:12:21|35937.39
20:12:22|35937.39
20:12:23|35937.39
20:12:24|35937.39
20:12:25|35951.09
20:12:26|35951.09
20:12:27|35951.09
20:12:29|35951.09
20:12:30|35951.09
20:12:31|35951.09
20:12:32|35951.09
20:12:33|35951.09
20:12:35|35955.2
20:12:36|35955.2
20:12:37|35955.2
20:12:37|35955.2
20:12:38|35956.05
20:12:40|35956.05
20:12:41|35956.05
20:12:43|35956.02
20:12:44|35954.31
20:12:45|35954.31
20:12:46|35954.31
20:12:47|35954.31
20:12:48|35953.95
20:12:49|35953.95
20:12:51|35953.95
20:12:51|35953.95
20:12:54|35953.95
20:12:54|35953.95
20:12:55|35953.95
20:12:57|35953.95
20:12:58|35953.95
20:12:59|35953.95
20:13:00|35953.95
20:13:01|35953.95
20:13:02|35953.94
20:13:04|35953.94
20:13:05|35953.94
20:13:06|35953.94
20:13:07|35953.94
20:13:08|35953.94
20:13:09|35953.94
20:13:10|35953.94
20:13:11|35953.94
20:13:12|35953.94
20:13:13|35953.94
20:13:14|35953.94
20:13:15|35953.94
20:13:16|35953.94
20:13:17|35953.94
20:13:18|35953.94
20:13:19|35953.94
20:13:20|35953.94
20:13:21|35953.94
20:13:22|35953.94
20:13:23|35953.94
20:13:24|35953.94
20:13:24|35953.94
20:13:25|35953.94
20:13:27|35953.94
20:13:27|35953.94
20:13:29|35953.94
20:13:30|35953.94
20:13:30|35953.94
20:13:31|35953.94
20:13:33|35953.94
20:13:34|35953.94
20:13:35|35953.94
20:13:37|35953.94
20:13:38|35953.94
20:13:40|35953.94
20:13:40|35953.94
20:13:42|35953.94
20:13:43|35953.94
20:13:45|35937.42
20:13:45|35937.42
20:13:46|35937.42
20:13:47|35937.42
20:13:49|35937.42
20:13:50|35937.42
20:13:50|35937.42
20:13:51|35937.42
20:13:53|35937.42
20:13:53|35937.42
20:13:55|35937.42
20:13:56|35937.42
20:13:57|35937.42
20:13:58|35937.42
20:13:58|35937.42
20:13:59|35937.42
20:14:01|35937.42
20:14:02|35937.42
20:14:03|35937.42
20:14:04|35937.42
20:14:05|35937.42
20:14:06|35937.42
20:14:06|35937.42
20:14:08|35937.42
20:14:08|35937.42
20:14:10|35937.42
20:14:11|35937.42
20:14:11|35937.42
20:14:13|35937.42
20:14:14|35937.42
20:14:15|35937.42
20:14:16|35937.42
20:14:16|35937.42
20:14:18|35912.01
20:14:19|35910.22
20:14:20|35912.01
20:14:21|35912.01
20:14:22|35912.01
20:14:23|35898.21
20:14:24|35898.03
20:14:24|35898.03
20:14:26|35898.03
20:14:27|35898.03
20:14:28|35898.03
20:14:30|35892.77
20:14:30|35892.77
20:14:31|35892.77
20:14:32|35892.77
20:14:33|35892.77
20:14:34|35892.77
20:14:35|35892.77
20:14:36|35892.77
20:14:38|35892.77
20:14:40|35892.77
20:14:41|35892.77
20:14:43|35892.77
20:14:43|35892.77
20:14:44|35892.77
20:14:45|35892.77
20:14:46|35892.77
20:14:47|35892.77
20:14:48|35892.77
20:14:49|35892.77
20:14:50|35897.17
20:14:51|35897.17
20:14:52|35897.17
20:14:53|35893.73
20:14:54|35893.73
20:14:55|35893.73
20:14:56|35893.73
20:14:57|35893.73
20:14:58|35900.82
20:14:59|35900.82
20:15:00|35900.82
20:15:01|35900.72
20:15:02|35902.61
20:15:03|35908.07
20:15:04|35908.07
20:15:05|35908.07
20:15:06|35912.53
20:15:07|35912.53
20:15:08|35903.7
20:15:09|35903.7
20:15:10|35903.7
20:15:11|35903.7
20:15:12|35903.7
20:15:13|35903.7
20:15:14|35903.7
20:15:15|35903.7
20:15:16|35903.7
20:15:17|35903.7
20:15:18|35903.7
20:15:19|35903.7
20:15:20|35903.7
20:15:21|35903.7
20:15:22|35903.7
20:15:23|35903.7
20:15:24|35903.7
20:15:25|35903.7
20:15:26|35903.7
20:15:27|35903.7
20:15:28|35903.7
20:15:29|35903.7
20:15:30|35903.7
20:15:31|35903.7
20:15:32|35903.7
20:15:33|35903.7
20:15:34|35903.7
20:15:35|35903.7
20:15:37|35903.7
20:15:37|35903.7
20:15:40|35903.7
20:15:41|35903.7
20:15:42|35903.7
20:15:43|35903.7
20:15:45|35903.7
20:15:45|35903.7
20:15:46|35903.7
20:15:47|35903.7
20:15:49|35895.97
20:15:50|35895.97
20:15:51|35895.97
20:15:52|35897.17
20:15:53|35897.17
20:15:54|35897.17
20:15:55|35897.17
20:15:56|35897.17
20:15:57|35897.17
20:15:58|35897.17
20:15:59|35897.17
20:16:01|35897.18
20:16:01|35897.18
20:16:03|35897.18
20:16:03|35897.18
20:16:04|35898.15
20:16:06|35897.78
20:16:06|35897.78
20:16:07|35897.78
20:16:09|35897.78
20:16:10|35897.78
20:16:11|35897.78
20:16:12|35897.78
20:16:13|35895.63
20:16:14|35895.63
20:16:15|35888.71
20:16:16|35888.71
20:16:17|35888.71
20:16:18|35888.71
20:16:19|35885.49
20:16:20|35885.49
20:16:21|35885.49
20:16:22|35885.49
20:16:23|35885.49
20:16:24|35885.49
20:16:25|35885.49
20:16:26|35885.49
20:16:27|35885.49
20:16:28|35885.49
20:16:29|35885.49
20:16:30|35885.49
20:16:31|35885.49
20:16:32|35885.49
20:16:33|35885.49
20:16:34|35885.49
20:16:35|35883.01
20:16:36|35883.01
20:16:37|35883.01
20:16:38|35881.3
20:16:40|35881.3
20:16:41|35881.3
20:16:43|35881.3
20:16:43|35881.3
20:16:45|35881.3
20:16:46|35881.3
20:16:47|35881.3
20:16:48|35879.57
20:16:49|35879.57
20:16:50|35879.57
20:16:52|35877.75
20:16:53|35877.75
20:16:54|35877.76
20:16:56|35877.76
20:16:57|35877.76
20:16:58|35877.76
20:16:58|35877.76
20:16:59|35877.76
20:17:01|35877.76
20:17:01|35877.76
20:17:02|35877.76
20:17:03|35875.75
20:17:04|35875.75
20:17:05|35875.75
20:17:07|35875.75
20:17:08|35875.75
20:17:09|35875.75
20:17:09|35875.75
20:17:10|35875.75
20:17:12|35872.34
20:17:12|35872.34
20:17:14|35872.34
20:17:15|35872.34
20:17:15|35872.34
20:17:17|35872.34
20:17:18|35872.33
20:17:18|35872.33
20:17:19|35872.33
20:17:21|35869.12
20:17:22|35869.12
20:17:23|35869.12
20:17:24|35869.12
20:17:25|35869.12
20:17:26|35868.45
20:17:27|35869.13
20:17:28|35877.11
20:17:29|35877.11
20:17:30|35877.11
20:17:31|35876.6
20:17:32|35876.6
20:17:33|35881.54
20:17:34|35885.56
20:17:36|35885.46
20:17:37|35885.46
20:17:37|35885.46
20:17:38|35885.46
20:17:40|35885.46
20:17:41|35885.46
20:17:41|35885.46
20:17:42|35885.46
20:17:43|35885.46
20:17:44|35885.46
20:17:46|35885.46
20:17:47|35885.46
20:17:48|35887.72
20:17:49|35884.01
20:17:50|35884.01
20:17:51|35884.01
20:17:52|35884.01
20:17:53|35884.01
20:17:54|35884.01
20:17:55|35883.03
20:17:56|35883.03
20:17:57|35883.03
20:17:58|35883.03
20:17:59|35883.03
20:18:00|35883.03
20:18:01|35883.03
20:18:02|35883.03
20:18:04|35883.03
20:18:05|35883.03
20:18:05|35883.03
20:18:07|35883.03
20:18:08|35883.03
20:18:09|35883.03
20:18:09|35879.18
20:18:10|35877.44
20:18:11|35874.62
20:18:13|35874.62
20:18:14|35874.62
20:18:15|35874.62
20:18:15|35874.62
20:18:17|35874.62
20:18:18|35874.62
20:18:19|35874.62
20:18:20|35874.62
20:18:21|35874.62
20:18:21|35874.62
20:18:22|35874.62
20:18:23|35874.62
20:18:25|35871.53
20:18:26|35871.5
20:18:26|35870.78
20:18:28|35870.67
20:18:29|35870.67
20:18:30|35870.67
20:18:31|35867.65
20:18:32|35867.65
20:18:33|35867.65
20:18:34|35867.65
20:18:35|35868.5
20:18:36|35868.5
20:18:37|35868.5
20:18:38|35868.5
20:18:39|35868.5
20:18:41|35868.5
20:18:41|35868.5
20:18:43|35868.5
20:18:44|35868.5
20:18:45|35868.5
20:18:46|35868.5
20:18:47|35867.67
20:18:48|35867.67
20:18:49|35867.67
20:18:50|35867.67
20:18:52|35867.67
20:18:53|35867.67
20:18:55|35867.67
20:18:57|35867.67
20:18:57|35867.67
20:18:59|35867.67
20:18:59|35867.67
20:19:00|35867.67
20:19:01|35867.67
20:19:03|35867.67
20:19:04|35867.67
20:19:05|35867.67
20:19:06|35867.67
20:19:07|35867.67
20:19:09|35867.67
20:19:09|35867.67
20:19:10|35867.67
20:19:11|35867.67
20:19:12|35867.67
20:19:13|35867.67
20:19:14|35867.67
20:19:15|35867.67
20:19:16|35867.67
20:19:17|35867.67
20:19:18|35867.67
20:19:19|35867.67
20:19:21|35867.67
20:19:21|35867.67
20:19:22|35867.67
20:19:23|35867.67
20:19:24|35874.34
20:19:25|35874.34
20:19:26|35874.34
20:19:27|35874.71
20:19:28|35874.71
20:19:29|35874.71
20:19:30|35874.71
20:19:32|35874.71
20:19:33|35874.71
20:19:34|35874.71
20:19:35|35874.71
20:19:36|35874.71
20:19:37|35874.71
20:19:38|35874.71
20:19:39|35874.71
20:19:40|35874.71
20:19:41|35874.71
20:19:42|35874.71
20:19:43|35874.71
20:19:45|35874.71
20:19:46|35874.71
20:19:47|35874.71
20:19:48|35874.71
20:19:49|35874.71
20:19:50|35874.71
20:19:51|35874.71
20:19:52|35867.22
20:19:53|35867.22
20:19:55|35865.98
20:19:56|35865.98
20:19:56|35865.98
20:19:58|35865.51
20:19:58|35865.51
20:19:59|35865.51
20:20:01|35865.51
20:20:01|35865.51
20:20:02|35865.51
20:20:04|35865.51
20:20:05|35865.51
20:20:06|35865.51
20:20:06|35865.51
20:20:08|35865.51
20:20:08|35865.51
20:20:10|35865.51
20:20:11|35865.51
20:20:11|35865.51
20:20:12|35865.51
20:20:13|35862.82
20:20:14|35862.82
20:20:15|35862.82
20:20:17|35862.82
20:20:18|35862.82
20:20:19|35862.82
20:20:19|35862.82
20:20:21|35862.82
20:20:22|35862.82
20:20:22|35862.82
20:20:23|35862.82
20:20:24|35862.82
20:20:25|35862.82
20:20:27|35862.82
20:20:27|35862.82
20:20:29|35862.82
20:20:30|35862.82
20:20:30|35862.82
20:20:31|35862.82
20:20:32|35862.82
20:20:33|35862.82
20:20:34|35862.82
20:20:35|35862.82
20:20:36|35862.82
20:20:37|35862.82
20:20:39|35862.82
20:20:40|35862.82
20:20:41|35862.82
20:20:42|35862.82
20:20:44|35862.82
20:20:44|35862.82
20:20:46|35862.82
20:20:47|35862.82
20:20:49|35862.82
20:20:50|35862.82
20:20:52|35862.82
20:20:53|35862.82
20:20:54|35860.48
20:20:55|35860.48
20:20:56|35860.48
20:20:57|35860.48
20:20:58|35860.48
20:20:59|35860.48
20:21:00|35860.48
20:21:01|35860.48
20:21:03|35860.48
20:21:04|35860.48
20:21:05|35860.48
20:21:05|35860.48
20:21:07|35860.48
20:21:09|35860.48
20:21:09|35858.2
20:21:11|35858.13
20:21:11|35859.06
20:21:13|35859.06
20:21:14|35859.06
20:21:15|35859.06
20:21:16|35859.06
20:21:17|35859.06
20:21:18|35859.06
20:21:19|35859.06
20:21:21|35860.48
20:21:22|35860.48
20:21:22|35860.48
20:21:23|35860.48
20:21:25|35860.48
20:21:25|35868.62
20:21:26|35868.62
20:21:27|35868.62
20:21:29|35868.62
20:21:30|35868.62
20:21:31|35868.62
20:21:31|35868.62
20:21:33|35868.62
20:21:33|35868.62
20:21:34|35868.62
20:21:35|35868.62
20:21:36|35868.62
20:21:38|35868.62
20:21:38|35868.62
20:21:39|35868.62
20:21:40|35868.62
20:21:41|35868.62
20:21:43|35868.62
20:21:43|35868.62
20:21:44|35868.62
20:21:46|35876.3
20:21:47|35876.3
20:21:48|35872.73
20:21:50|35872.73
20:21:51|35869.44
20:21:52|35869.44
20:21:53|35869.44
20:21:54|35867.52
20:21:55|35867.52
20:21:56|35867.52
20:21:57|35867.52
20:21:58|35867.52
20:21:59|35867.52
20:22:01|35867.52
20:22:02|35867.52
20:22:03|35872.25
20:22:04|35872.28
20:22:04|35872.28
20:22:06|35872.28
20:22:06|35874.24
20:22:08|35874.24
20:22:09|35874.24
20:22:10|35876.6
20:22:11|35876.6
20:22:13|35884.43
20:22:13|35884.43
20:22:14|35884.43
20:22:15|35884.43
20:22:17|35887.07
20:22:18|35887.07
20:22:20|35887.07
20:22:21|35887.07
20:22:21|35887.07
20:22:22|35887.07
20:22:23|35887.07
20:22:24|35887.07
20:22:26|35887.07
20:22:26|35887.07
20:22:27|35887.07
20:22:28|35885.55
20:22:29|35885.55
20:22:30|35885.55
20:22:31|35885.55
20:22:32|35885.55
20:22:34|35885.55
20:22:34|35885.55
20:22:36|35885.55
20:22:36|35885.55
20:22:37|35885.55
20:22:38|35885.55
20:22:40|35885.55
20:22:41|35887.32
20:22:41|35887.32
20:22:43|35887.32
20:22:44|35887.32
20:22:45|35887.32
20:22:46|35887.32
20:22:47|35887.32
20:22:49|35887.32
20:22:50|35887.32
20:22:50|35887.32
20:22:52|35887.32
20:22:54|35887.32
20:22:55|35887.32
20:22:56|35887.32
20:22:56|35887.32
20:22:57|35887.32
20:22:58|35887.32
20:23:00|35887.32
20:23:00|35887.32
20:23:01|35887.32
20:23:02|35887.32
20:23:04|35887.32
20:23:04|35887.32
20:23:05|35887.32
20:23:07|35873.68
20:23:08|35873.68
20:23:10|35873.68
20:23:10|35873.68
20:23:11|35873.59
20:23:12|35873.59
20:23:13|35873.59
20:23:15|35873.59
20:23:15|35873.59
20:23:16|35873.59
20:23:18|35873.59
20:23:18|35873.59
20:23:20|35873.59
20:23:21|35873.59
20:23:21|35873.94
20:23:23|35873.94
20:23:23|35873.94
20:23:24|35873.94
20:23:26|35873.94
20:23:27|35873.94
20:23:28|35873.94
20:23:28|35873.94
20:23:29|35873.94
20:23:30|35873.94
20:23:32|35873.94
20:23:32|35873.94
20:23:34|35873.94
20:23:34|35873.94
20:23:35|35873.94
20:23:36|35873.94
20:23:37|35873.94
20:23:38|35873.94
20:23:39|35873.94
20:23:40|35890.19
20:23:41|35890.19
20:23:43|35890.19
20:23:43|35890.19
20:23:45|35890.19
20:23:46|35890.19
20:23:47|35890.19
20:23:49|35890.19
20:23:50|35890.19
20:23:51|35890.19
20:23:52|35890.19
20:23:54|35889.82
20:23:55|35889.82
20:23:56|35889.83
20:23:58|35889.83
20:23:59|35889.83
20:24:00|35889.83
20:24:00|35889.83
20:24:03|35884.73
20:24:04|35884.73
20:24:05|35884.73
20:24:06|35887.98
20:24:08|35887.98
20:24:08|35887.98
20:24:09|35887.98
20:24:10|35887.98
20:24:11|35887.98
20:24:13|35890.96
20:24:14|35890.96
20:24:16|35890.96
20:24:16|35890.96
20:24:17|35890.96
20:24:18|35890.96
20:24:19|35890.96
20:24:20|35892.11
20:24:21|35892.11
20:24:22|35887.08
20:24:23|35887.08
20:24:24|35887.08
20:24:25|35887.08
20:24:26|35887.08
20:24:27|35887.08
20:24:28|35887.08
20:24:29|35887.08
20:24:30|35887.08
20:24:31|35887.08
20:24:32|35887.08
20:24:33|35887.08
20:24:34|35887.08
20:24:35|35887.08
20:24:36|35887.08
20:24:37|35886.97
20:24:38|35886.97
20:24:39|35886.97
20:24:40|35886.97
20:24:41|35886.97
20:24:42|35886.97
20:24:43|35886.97
20:24:44|35886.97
20:24:45|35886.97
20:24:46|35886.97
20:24:47|35886.97
20:24:49|35886.97
20:24:50|35886.97
20:24:51|35886.97
20:24:51|35886.97
20:24:53|35886.97
20:24:54|35886.97
20:24:55|35886.97
20:24:56|35886.97
20:24:57|35886.97
20:24:57|35886.97
20:24:59|35886.97
20:25:00|35886.97
20:25:02|35886.97
20:25:02|35886.97
20:25:03|35886.97
20:25:04|35883.24
20:25:05|35883.24
20:25:06|35883.24
20:25:07|35883.24
20:25:08|35883.24
20:25:09|35883.24
20:25:10|35883.24
20:25:11|35883.24
20:25:12|35883.24
20:25:13|35883.24
20:25:14|35883.24
20:25:15|35883.24
20:25:16|35883.24
20:25:18|35887.75
20:25:19|35887.76
20:25:20|35887.76
20:25:21|35887.76
20:25:22|35885.94
20:25:23|35885.94
20:25:24|35885.94
20:25:25|35884.42
20:25:26|35884.42
20:25:27|35886.26
20:25:27|35886.26
20:25:28|35886.26
20:25:29|35887.01
20:25:31|35887.01
20:25:32|35887.01
20:25:32|35887.01
20:25:34|35885.9
20:25:35|35885.9
20:25:36|35885.9
20:25:37|35885.9
20:25:37|35886.81
20:25:39|35886.81
20:25:40|35886.81
20:25:40|35886.81
20:25:42|35887.73
20:25:43|35887.73
20:25:43|35887.73
20:25:45|35887.73
20:25:45|35887.73
20:25:46|35887.73
20:25:48|35887.73
20:25:48|35887.73
20:25:49|35887.73
20:25:51|35887.73
20:25:53|35887.73
20:25:54|35887.73
20:25:55|35887.73
20:25:56|35887.73
20:25:57|35887.73
20:25:58|35887.73
20:25:59|35887.73
20:26:00|35887.73
20:26:01|35887.73
20:26:02|35887.74
20:26:03|35887.74
20:26:04|35887.74
20:26:05|35887.74
20:26:06|35887.74
20:26:07|35887.74
20:26:08|35893.07
20:26:09|35893.07
20:26:10|35893.07
20:26:11|35893.08
20:26:12|35893.08
20:26:13|35893.08
20:26:15|35893.08
20:26:15|35891.38
20:26:17|35888.2
20:26:18|35888.2
20:26:19|35888.2
20:26:20|35888.2
20:26:21|35888.66
20:26:22|35888.66
20:26:24|35888.66
20:26:24|35888.66
20:26:25|35888.66
20:26:27|35888.66
20:26:28|35888.66
20:26:29|35888.65
20:26:29|35888.65
20:26:30|35888.65
20:26:32|35888.65
20:26:33|35888.65
20:26:33|35888.65
20:26:35|35888.65
20:26:35|35888.65
20:26:37|35888.65
20:26:38|35888.65
20:26:40|35888.65
20:26:40|35889.4
20:26:41|35890.02
20:26:42|35890.76
20:26:43|35890.76
20:26:45|35890.76
20:26:45|35890.76
20:26:47|35890.76
20:26:49|35890.76
20:26:49|35890.76
20:26:51|35890.84
20:26:53|35890.84
20:26:54|35890.84
20:26:54|35890.84
20:26:56|35890.84
20:26:57|35891.69
20:26:57|35890.24
20:26:59|35890.24
20:27:00|35890.24
20:27:01|35890.24
20:27:03|35890.24
20:27:03|35890.24
20:27:04|35890.24
20:27:05|35896.06
20:27:06|35896.06
20:27:07|35896.06
20:27:08|35896.05
20:27:10|35896.05
20:27:11|35896.05
20:27:12|35896.05
20:27:13|35899.12
20:27:14|35899.12
20:27:15|35899.12
20:27:16|35899.12
20:27:16|35899.12
20:27:18|35908.2
20:27:18|35908.2
20:27:20|35908.2
20:27:21|35908.2
20:27:22|35908.2
20:27:23|35908.2
20:27:24|35908.2
20:27:25|35908.2
20:27:26|35908.2
20:27:27|35908.2
20:27:28|35908.2
20:27:29|35908.2
20:27:31|35904.08
20:27:31|35904.08
20:27:32|35904.08
20:27:33|35904.08
20:27:34|35903.4
20:27:35|35903.4
20:27:36|35903.4
20:27:37|35903.4
20:27:38|35903.4
20:27:39|35897.08
20:27:40|35898.06
20:27:41|35898.06
20:27:42|35898.06
20:27:43|35898.06
20:27:44|35897.21
20:27:45|35897.21
20:27:46|35897.21
20:27:47|35897.21
20:27:48|35897.21
20:27:50|35897.21
20:27:51|35897.21
20:27:53|35888.85
20:27:54|35890.64
20:27:55|35890.64
20:27:55|35890.64
20:27:58|35890.64
20:27:59|35890.64
20:28:00|35890.64
20:28:01|35893.78
20:28:02|35893.78
20:28:03|35893.79
20:28:04|35893.79
20:28:05|35893.79
20:28:07|35893.79
20:28:07|35893.79
20:28:09|35893.79
20:28:10|35893.79
20:28:11|35893.67
20:28:12|35893.67
20:28:13|35893.67
20:28:14|35893.67
20:28:15|35893.67
20:28:16|35893.67
20:28:17|35893.67
20:28:18|35893.67
20:28:19|35891.91
20:28:21|35891.91
20:28:21|35891.91
20:28:22|35891.91
20:28:23|35891.91
20:28:24|35891.91
20:28:25|35891.9
20:28:27|35891.9
20:28:27|35891.9
20:28:29|35892.89
20:28:30|35892.89
20:28:30|35892.89
20:28:31|35892.89
20:28:33|35892.89
20:28:34|35892.89
20:28:35|35892.89
20:28:35|35892.89
20:28:37|35892.89
20:28:38|35892.89
20:28:38|35892.89
20:28:39|35892.89
20:28:40|35892.89
20:28:42|35892.89
20:28:42|35892.89
20:28:44|35892.89
20:28:45|35892.89
20:28:45|35892.89
20:28:47|35888.66
20:28:47|35888.66
20:28:49|35888.66
20:28:50|35888.66
20:28:51|35888.66
20:28:52|35888.66
20:28:54|35888.66
20:28:54|35888.66
20:28:56|35888.66
20:28:58|35888.66
20:28:59|35888.66
20:29:00|35889.24
20:29:02|35889.93
20:29:02|35889.93
20:29:04|35889.93
20:29:05|35889.93
20:29:06|35889.93
20:29:07|35889.93
20:29:08|35889.93
20:29:09|35889.93
20:29:10|35889.93
20:29:11|35889.94
20:29:12|35889.94
20:29:13|35889.94
20:29:14|35889.94
20:29:15|35889.94
20:29:16|35889.94
20:29:17|35889.94
20:29:18|35889.94
20:29:19|35889.94
20:29:20|35889.94
20:29:21|35889.94
20:29:22|35889.93
20:29:24|35889.01
20:29:25|35889.01
20:29:26|35889.01
20:29:26|35889.01
20:29:27|35889.01
20:29:28|35889.01
20:29:30|35889.01
20:29:31|35889.01
20:29:32|35889.01
20:29:32|35889.01
20:29:33|35889.01
20:29:34|35889.01
20:29:36|35889.01
20:29:37|35889.01
20:29:38|35889.01
20:29:39|35889.01
20:29:40|35889.01
20:29:41|35889.01
20:29:42|35889.01
20:29:44|35889.01
20:29:44|35889.01
20:29:45|35889.01
20:29:46|35889.01
20:29:47|35889.01
20:29:48|35890.82
20:29:50|35890.82
20:29:50|35890.82
20:29:51|35890.82
20:29:53|35889.
20:29:54|35889.
20:29:56|35889.
20:29:57|35889.
20:29:58|35889.
20:30:00|35889.
20:30:01|35889.
20:30:03|35888.11
20:30:04|35888.11
20:30:05|35888.11
20:30:05|35888.11
20:30:07|35888.11
20:30:07|35888.11
20:30:08|35888.09
20:30:10|35888.09
20:30:11|35888.09
20:30:11|35879.32
20:30:12|35879.32
20:30:13|35879.32
20:30:15|35879.32
20:30:16|35879.32
20:30:17|35879.32
20:30:18|35879.32
20:30:20|35873.75
20:30:20|35873.75
20:30:22|35873.75
20:30:23|35873.75
20:30:24|35873.75
20:30:24|35873.75
20:30:26|35873.75
20:30:27|35873.75
20:30:28|35873.72
20:30:29|35873.72
20:30:30|35873.72
20:30:31|35875.93
20:30:32|35875.95
20:30:33|35875.95
20:30:35|35875.95
20:30:36|35875.95
20:30:36|35876.38
20:30:38|35876.38
20:30:39|35876.38
20:30:40|35876.38
20:30:41|35876.38
20:30:41|35876.38
20:30:43|35876.38
20:30:43|35876.38
20:30:44|35876.38
20:30:47|35876.38
20:30:47|35876.38
20:30:48|35878.39
20:30:49|35878.39
20:30:50|35878.39
20:30:52|35878.39
20:30:53|35878.39
20:30:53|35878.39
20:30:56|35878.39
20:30:57|35881.53
20:30:58|35881.53
20:30:59|35881.53
20:31:00|35881.53
20:31:00|35881.53
20:31:02|35881.53
20:31:03|35881.53
20:31:04|35881.53
20:31:06|35881.53
20:31:06|35881.53
20:31:07|35881.53
20:31:08|35881.53
20:31:09|35881.53
20:31:10|35881.53
20:31:11|35881.53
20:31:12|35881.53
20:31:14|35881.53
20:31:15|35881.53
20:31:16|35881.53
20:31:17|35881.53
20:31:18|35881.53
20:31:19|35881.53
20:31:20|35881.53
20:31:21|35881.53
20:31:22|35879.54
20:31:24|35879.54
20:31:24|35879.54
20:31:25|35878.56
20:31:26|35878.56
20:31:27|35878.56
20:31:28|35878.56
20:31:29|35878.56
20:31:30|35878.56
20:31:31|35879.09
20:31:32|35879.09
20:31:33|35879.09
20:31:34|35879.09
20:31:35|35879.09
20:31:36|35879.09
20:31:37|35879.09
20:31:39|35879.09
20:31:40|35879.09
20:31:41|35879.09
20:31:42|35879.09
20:31:43|35879.09
20:31:44|35879.09
20:31:45|35879.09
20:31:46|35879.09
20:31:47|35879.09
20:31:48|35879.09
20:31:49|35879.09
20:31:50|35879.09
20:31:51|35879.09
20:31:52|35879.09
20:31:54|35879.09
20:31:54|35879.09
20:31:56|35879.09
20:31:57|35879.09
20:31:57|35879.09
20:31:59|35879.09
20:32:00|35879.09
20:32:00|35879.09
20:32:02|35879.09
20:32:03|35879.09
20:32:03|35879.09
20:32:05|35879.09
20:32:06|35879.09
20:32:08|35879.09
20:32:08|35879.09
20:32:09|35879.09
20:32:10|35879.09
20:32:11|35879.09
20:32:13|35879.09
20:32:14|35879.09
20:32:15|35879.09
20:32:15|35879.09
20:32:17|35879.09
20:32:18|35863.96
20:32:19|35863.96
20:32:20|35863.96
20:32:21|35863.96
20:32:22|35863.96
20:32:23|35863.96
20:32:24|35863.96
20:32:24|35863.96
20:32:26|35863.96
20:32:26|35863.96
20:32:28|35863.96
20:32:28|35863.96
20:32:30|35863.96
20:32:31|35863.96
20:32:31|35857.23
20:32:33|35857.23
20:32:34|35857.23
20:32:35|35865.9
20:32:36|35867.37
20:32:37|35867.37
20:32:37|35867.37
20:32:39|35867.37
20:32:40|35867.37
20:32:41|35867.37
20:32:41|35867.37
20:32:43|35867.37
20:32:43|35867.37
20:32:45|35867.37
20:32:46|35870.
20:32:46|35872.15
20:32:48|35872.15
20:32:48|35872.15
20:32:50|35872.15
20:32:51|35872.15
20:32:52|35872.15
20:32:52|35872.15
20:32:54|35872.15
20:32:56|35872.15
20:32:57|35872.15
20:32:58|35872.15
20:32:58|35872.15
20:33:00|35872.15
20:33:02|35872.15
20:33:02|35883.11
20:33:03|35883.11
20:33:04|35883.11
20:33:05|35883.11
20:33:06|35883.11
20:33:08|35883.11
20:33:09|35883.11
20:33:11|35883.11
20:33:12|35883.11
20:33:13|35883.11
20:33:14|35883.11
20:33:15|35883.11
20:33:16|35883.11
20:33:17|35883.11
20:33:18|35883.11
20:33:19|35883.11
20:33:20|35883.11
20:33:21|35883.11
20:33:22|35883.11
20:33:23|35883.11
20:33:25|35883.11
20:33:25|35883.11
20:33:26|35883.11
20:33:27|35883.11
20:33:29|35895.79
20:33:30|35895.79
20:33:31|35895.79
20:33:32|35888.88
20:33:33|35888.88
20:33:34|35888.88
20:33:35|35888.88
20:33:36|35888.88
20:33:37|35888.85
20:33:38|35888.85
20:33:39|35888.85
20:33:40|35888.85
20:33:41|35888.85
20:33:42|35888.85
20:33:43|35888.85
20:33:44|35888.85
20:33:45|35888.85
20:33:46|35888.85
20:33:47|35888.85
20:33:49|35888.85
20:33:49|35888.85
20:33:51|35888.46
20:33:51|35888.46
20:33:53|35887.71
20:33:53|35887.71
20:33:55|35887.71
20:33:56|35887.71
20:33:58|35888.24
20:33:58|35888.24
20:34:00|35888.24
20:34:01|35888.24
20:34:03|35888.24
20:34:04|35888.24
20:34:05|35890.08
20:34:06|35890.08
20:34:07|35890.07
20:34:08|35890.07
20:34:10|35890.07
20:34:10|35890.07
20:34:12|35890.65
20:34:13|35899.53
20:34:14|35899.53
20:34:15|35898.48
20:34:16|35898.47
20:34:17|35900.13
20:34:19|35900.13
20:34:19|35900.13
20:34:20|35900.13
20:34:22|35900.13
20:34:22|35900.13
20:34:23|35900.13
20:34:24|35900.13
20:34:25|35900.13
20:34:26|35905.96
20:34:27|35905.96
20:34:29|35905.96
20:34:30|35908.21
20:34:31|35908.21
20:34:31|35908.21
20:34:32|35915.77
20:34:33|35915.77
20:34:35|35915.77
20:34:35|35915.76
20:34:37|35915.76
20:34:38|35915.76
20:34:39|35911.93
20:34:40|35911.93
20:34:41|35911.93
20:34:42|35911.93
20:34:43|35911.93
20:34:44|35911.93
20:34:45|35911.93
20:34:46|35911.93
20:34:47|35906.85
20:34:48|35901.87
20:34:49|35899.81
20:34:50|35899.81
20:34:51|35899.81
20:34:52|35899.81
20:34:53|35899.81
20:34:54|35899.81
20:34:55|35899.81
20:34:56|35899.81
20:34:57|35899.81
20:34:58|35899.81
20:34:59|35899.81
20:35:01|35895.25
20:35:02|35895.25
20:35:04|35895.25
20:35:05|35895.25
20:35:06|35895.25
20:35:07|35895.25
20:35:08|35895.25
20:35:09|35895.25
20:35:10|35895.25
20:35:11|35895.25
20:35:12|35895.25
20:35:13|35895.25
20:35:14|35895.25
20:35:15|35895.25
20:35:16|35895.25
20:35:17|35895.25
20:35:19|35895.25
20:35:20|35895.25
20:35:21|35895.25
20:35:22|35895.25
20:35:23|35895.25
20:35:23|35895.25
20:35:25|35891.36
20:35:26|35891.36
20:35:27|35891.36
20:35:28|35890.07
20:35:28|35884.84
20:35:30|35884.88
20:35:31|35884.88
20:35:32|35884.88
20:35:34|35884.88
20:35:34|35884.88
20:35:35|35884.35
20:35:36|35884.35
20:35:37|35885.52
20:35:38|35885.52
20:35:39|35885.52
20:35:40|35885.52
20:35:41|35885.52
20:35:42|35890.06
20:35:43|35890.08
20:35:45|35890.08
20:35:46|35890.08
20:35:47|35890.08
20:35:48|35890.08
20:35:49|35890.08
20:35:50|35892.55
20:35:51|35892.55
20:35:52|35892.55
20:35:53|35892.55
20:35:53|35892.55
20:35:54|35892.55
20:35:56|35892.55
20:35:57|35892.55
20:35:58|35891.01
20:35:59|35891.01
20:36:01|35891.01
20:36:02|35891.01
20:36:04|35892.41
20:36:04|35892.41
20:36:05|35892.41
20:36:06|35892.41
20:36:07|35892.41
20:36:09|35892.41
20:36:10|35892.55
20:36:11|35892.55
20:36:12|35892.55
20:36:13|35892.55
20:36:14|35892.55
20:36:14|35892.55
20:36:16|35892.55
20:36:17|35892.55
20:36:18|35892.55
20:36:19|35892.55
20:36:20|35892.55
20:36:21|35892.55
20:36:22|35892.55
20:36:23|35892.55
20:36:23|35892.55
20:36:25|35892.55
20:36:27|35892.55
20:36:28|35884.06
20:36:30|35883.39
20:36:30|35883.39
20:36:31|35883.39
20:36:32|35883.39
20:36:33|35883.39
20:36:34|35883.39
20:36:35|35883.39
20:36:36|35883.39
20:36:37|35883.39
20:36:38|35883.39
20:36:39|35883.39
20:36:40|35883.39
20:36:41|35883.39
20:36:42|35883.39
20:36:43|35883.39
20:36:44|35883.39
20:36:45|35883.39
20:36:46|35883.39
20:36:47|35871.72
20:36:48|35871.72
20:36:49|35860.69
20:36:50|35860.69
20:36:51|35860.69
20:36:52|35860.69
20:36:53|35860.69
20:36:54|35860.69
20:36:55|35860.69
20:36:56|35860.69
20:36:57|35860.69
20:36:58|35860.69
20:36:59|35860.69
20:37:01|35860.69
20:37:03|35860.69
20:37:03|35875.16
20:37:05|35882.66
20:37:07|35882.66
20:37:07|35882.66
20:37:09|35882.66
20:37:09|35882.66
20:37:10|35882.66
20:37:12|35882.66
20:37:14|35882.66
20:37:14|35882.66
20:37:15|35882.66
20:37:16|35882.66
20:37:17|35885.93
20:37:19|35885.93
20:37:20|35885.93
20:37:21|35885.93
20:37:22|35885.93
20:37:23|35891.15
20:37:24|35891.15
20:37:24|35891.15
20:37:26|35891.15
20:37:27|35891.15
20:37:27|35891.15
20:37:29|35891.15
20:37:30|35891.15
20:37:30|35891.15
20:37:32|35891.15
20:37:33|35891.15
20:37:33|35891.15
20:37:34|35891.15
20:37:36|35891.15
20:37:37|35891.15
20:37:38|35891.15
20:37:39|35891.15
20:37:40|35891.15
20:37:41|35891.15
20:37:41|35891.15
20:37:43|35891.15
20:37:44|35891.15
20:37:45|35891.15
20:37:46|35898.86
20:37:47|35898.86
20:37:48|35898.86
20:37:49|35898.86
20:37:49|35898.86
20:37:51|35898.86
20:37:52|35898.86
20:37:53|35898.86
20:37:54|35898.86
20:37:55|35898.86
20:37:55|35898.86
20:37:57|35898.86
20:37:58|35898.86
20:37:59|35898.86
20:38:00|35898.86
20:38:01|35898.86
20:38:03|35898.86
20:38:04|35898.86
20:38:06|35911.04
20:38:06|35911.04
20:38:07|35911.04
20:38:08|35920.14
20:38:09|35920.14
20:38:10|35920.14
20:38:11|35920.14
20:38:13|35920.14
20:38:14|35921.98
20:38:16|35921.98
20:38:16|35921.98
20:38:17|35921.98
20:38:18|35921.98
20:38:19|35921.98
20:38:20|35921.98
20:38:21|35921.98
20:38:22|35921.98
20:38:23|35924.57
20:38:24|35928.3
20:38:26|35928.3
20:38:26|35928.3
20:38:27|35928.3
20:38:29|35928.3
20:38:29|35928.3
20:38:30|35935.83
20:38:31|35935.83
20:38:32|35935.83
20:38:33|35935.83
20:38:34|35935.83
20:38:35|35935.83
20:38:36|35935.83
20:38:37|35935.83
20:38:38|35935.83
20:38:40|35935.83
20:38:41|35935.83
20:38:42|35935.83
20:38:43|35935.83
20:38:44|35935.83
20:38:45|35935.83
20:38:46|35935.83
20:38:47|35935.83
20:38:48|35935.83
20:38:49|35935.83
20:38:50|35935.83
20:38:51|35935.83
20:38:52|35935.83
20:38:53|35935.83
20:38:54|35935.83
20:38:55|35935.83
20:38:56|35935.83
20:38:57|35935.83
20:38:58|35935.83
20:38:59|35935.83
20:39:00|35922.15
20:39:01|35922.15
20:39:02|35922.15
20:39:03|35922.15
20:39:04|35922.15
20:39:05|35922.15
20:39:06|35922.15
20:39:07|35922.15
20:39:08|35922.15
20:39:09|35922.15
20:39:10|35922.15
20:39:11|35922.15
20:39:12|35922.15
20:39:13|35922.15
20:39:14|35922.15
20:39:16|35922.15
20:39:16|35922.15
20:39:18|35922.15
20:39:18|35922.15
20:39:19|35922.15
20:39:21|35922.15
20:39:22|35922.15
20:39:24|35922.15
20:39:25|35922.15
20:39:26|35922.15
20:39:27|35922.15
20:39:27|35922.15
20:39:29|35918.08
20:39:30|35918.08
20:39:31|35918.08
20:39:32|35918.08
20:39:33|35918.08
20:39:34|35918.08
20:39:35|35918.08
20:39:36|35918.08
20:39:37|35918.08
20:39:38|35918.08
20:39:39|35918.08
20:39:40|35920.31
20:39:41|35920.31
20:39:43|35920.31
20:39:43|35920.31
20:39:44|35920.31
20:39:45|35915.41
20:39:47|35915.41
20:39:47|35915.41
20:39:48|35915.41
20:39:49|35915.41
20:39:50|35915.41
20:39:51|35915.41
20:39:53|35915.41
20:39:54|35915.41
20:39:54|35915.41
20:39:55|35915.41
20:39:57|35915.41
20:39:57|35915.41
20:39:58|35915.41
20:39:59|35915.41
20:40:01|35915.41
20:40:02|35915.41
20:40:03|35915.41
20:40:05|35915.46
20:40:06|35915.46
20:40:07|35915.46
20:40:08|35915.46
20:40:10|35915.46
20:40:10|35915.46
20:40:11|35915.46
20:40:12|35915.46
20:40:13|35915.46
20:40:14|35915.46
20:40:15|35915.46
20:40:16|35915.46
20:40:17|35915.46
20:40:18|35915.46
20:40:20|35915.46
20:40:21|35915.46
20:40:22|35915.46
20:40:23|35915.46
20:40:24|35915.46
20:40:25|35915.46
20:40:27|35925.28
20:40:27|35926.47
20:40:28|35926.47
20:40:29|35926.47
20:40:30|35926.47
20:40:32|35926.47
20:40:33|35926.47
20:40:34|35926.47
20:40:35|35929.15
20:40:36|35929.15
20:40:37|35929.15
20:40:38|35929.15
20:40:38|35929.15
20:40:40|35929.15
20:40:41|35929.15
20:40:41|35929.15
20:40:43|35929.15
20:40:44|35929.15
20:40:45|35929.15
20:40:45|35929.15
20:40:47|35929.15
20:40:47|35929.15
20:40:49|35929.15
20:40:49|35929.15
20:40:51|35929.15
20:40:51|35929.15
20:40:52|35929.15
20:40:54|35929.15
20:40:55|35929.15
20:40:55|35929.15
20:40:57|35929.15
20:40:58|35929.15
20:40:59|35929.15
20:41:00|35929.15
20:41:01|35929.15
20:41:03|35929.15
20:41:04|35929.15
20:41:06|35929.15
20:41:07|35929.15
20:41:08|35929.15
20:41:09|35929.15
20:41:10|35929.15
20:41:12|35929.15
20:41:12|35929.15
20:41:13|35931.91
20:41:14|35950.92
20:41:15|35950.92
20:41:16|35950.92
20:41:17|35950.92
20:41:19|35950.92
20:41:20|35957.8
20:41:21|35957.8
20:41:21|35957.8
20:41:24|35957.8
20:41:24|35957.8
20:41:25|35957.8
20:41:27|35957.8
20:41:28|35957.8
20:41:28|35957.8
20:41:30|35957.8
20:41:31|35957.8
20:41:32|35957.8
20:41:33|35957.8
20:41:34|35957.8
20:41:34|35957.8
20:41:36|35957.8
20:41:37|35957.8
20:41:38|35957.8
20:41:38|35957.8
20:41:39|35957.8
20:41:41|35957.8
20:41:41|35957.8
20:41:43|35957.8
20:41:44|35957.8
20:41:45|35957.8
20:41:46|35957.8
20:41:47|35957.8
20:41:48|35949.53
20:41:48|35949.53
20:41:50|35949.53
20:41:51|35949.53
20:41:52|35949.53
20:41:52|35949.53
20:41:54|35949.53
20:41:55|35949.53
20:41:57|35949.53
20:41:57|35950.46
20:41:58|35950.46
20:41:59|35950.46
20:42:00|35950.47
20:42:01|35950.47
20:42:02|35950.47
20:42:03|35950.47
20:42:05|35955.52
20:42:06|35955.52
20:42:08|35955.53
20:42:09|35955.53
20:42:11|35955.58
20:42:11|35955.58
20:42:12|35955.58
20:42:14|35955.58
20:42:15|35955.58
20:42:16|35955.58
20:42:17|35955.05
20:42:19|35955.05
20:42:20|35955.05
20:42:20|35955.05
20:42:21|35955.05
20:42:22|35955.05
20:42:23|35955.05
20:42:24|35955.05
20:42:25|35955.05
20:42:26|35951.67
20:42:28|35945.64
20:42:29|35945.64
20:42:30|35945.64
20:42:31|35945.64
20:42:32|35945.64
20:42:33|35945.64
20:42:34|35945.48
20:42:35|35945.48
20:42:36|35943.01
20:42:37|35942.94
20:42:38|35942.94
20:42:39|35942.94
20:42:40|35940.75
20:42:41|35940.75
20:42:41|35940.75
20:42:43|35940.75
20:42:44|35940.75
20:42:45|35940.75
20:42:46|35940.75
20:42:47|35940.75
20:42:48|35940.75
20:42:49|35940.75
20:42:50|35940.75
20:42:51|35940.75
20:42:52|35940.75
20:42:54|35940.75
20:42:54|35940.75
20:42:55|35940.75
20:42:56|35940.75
20:42:57|35940.75
20:42:58|35946.76
20:43:00|35946.76
20:43:00|35946.76
20:43:01|35945.61
20:43:03|35945.61
20:43:04|35940.61
20:43:04|35942.41
20:43:06|35942.41
20:43:08|35942.41
20:43:09|35946.75
20:43:10|35946.75
20:43:11|35946.75
20:43:12|35946.75
20:43:14|35946.75
20:43:15|35952.78
20:43:16|35952.78
20:43:17|35952.78
20:43:18|35952.78
20:43:19|35952.78
20:43:20|35952.78
20:43:21|35952.78
20:43:22|35952.78
20:43:23|35952.78
20:43:25|35958.24
20:43:25|35959.59
20:43:27|35959.59
20:43:28|35959.59
20:43:28|35959.59
20:43:30|35959.59
20:43:31|35959.59
20:43:32|35959.59
20:43:33|35959.59
20:43:34|35959.59
20:43:36|35959.59
20:43:37|35959.59
20:43:37|35959.59
20:43:39|35959.59
20:43:40|35959.59
20:43:40|35957.81
20:43:42|35957.81
20:43:43|35957.81
20:43:44|35957.81
20:43:45|35957.8
20:43:46|35957.8
20:43:47|35957.8
20:43:48|35957.8
20:43:49|35957.81
20:43:50|35957.81
20:43:51|35957.81
20:43:52|35957.81
20:43:53|35957.81
20:43:54|35957.81
20:43:55|35959.89
20:43:56|35959.55
20:43:57|35959.55
20:43:58|35959.55
20:43:59|35959.55
20:44:00|35959.55
20:44:01|35959.55
20:44:02|35959.55
20:44:03|35959.55
20:44:04|35959.55
20:44:05|35959.55
20:44:06|35959.55
20:44:07|35959.55
20:44:09|35959.55
20:44:10|35959.55
20:44:12|35959.55
20:44:13|35959.55
20:44:14|35959.55
20:44:15|35959.55
20:44:16|35959.55
20:44:17|35959.55
20:44:18|35959.55
20:44:20|35959.55
20:44:20|35959.55
20:44:21|35959.55
20:44:23|35959.55
20:44:24|35959.55
20:44:25|35959.55
20:44:26|35959.55
20:44:27|35959.55
20:44:28|35959.55
20:44:29|35959.55
20:44:30|35959.55
20:44:31|35959.55
20:44:32|35958.78
20:44:33|35958.78
20:44:34|35958.78
20:44:35|35958.78
20:44:36|35958.78
20:44:37|35958.78
20:44:38|35958.78
20:44:39|35958.78
20:44:40|35958.78
20:44:41|35958.78
20:44:43|35958.78
20:44:44|35958.78
20:44:44|35958.78
20:44:45|35958.78
20:44:47|35958.78
20:44:47|35958.78
20:44:49|35958.78
20:44:50|35958.78
20:44:51|35958.78
20:44:52|35958.78
20:44:53|35958.78
20:44:54|35958.78
20:44:55|35958.78
20:44:56|35958.78
20:44:57|35958.78
20:44:58|35958.93
20:44:59|35958.93
20:45:00|35958.93
20:45:01|35958.93
20:45:02|35958.93
20:45:03|35958.93
20:45:04|35958.93
20:45:05|35958.93
20:45:07|35958.96
20:45:07|35958.96
20:45:09|35958.96
20:45:11|35956.81
20:45:12|35956.81
20:45:13|35956.81
20:45:14|35954.57
20:45:15|35954.57
20:45:16|35954.57
20:45:17|35954.57
20:45:18|35954.57
20:45:20|35954.57
20:45:20|35954.57
20:45:21|35954.57
20:45:23|35954.57
20:45:23|35955.16
20:45:24|35955.16
20:45:25|35955.16
20:45:26|35955.16
20:45:28|35955.16
20:45:29|35955.16
20:45:30|35955.16
20:45:32|35955.16
20:45:33|35955.16
20:45:33|35955.16
20:45:35|35955.16
20:45:36|35955.16
20:45:37|35955.16
20:45:38|35955.16
20:45:39|35965.01
20:45:40|35965.01
20:45:41|35965.01
20:45:43|35965.01
20:45:43|35965.01
20:45:45|35965.01
20:45:45|35965.01
20:45:46|35974.24
20:45:48|35974.24
20:45:49|35977.28
20:45:50|35979.1
20:45:51|35979.1
20:45:51|35979.1
20:45:53|35979.1
20:45:53|35979.1
20:45:55|35979.1
20:45:56|35979.1
20:45:57|35979.1
20:45:57|35979.1
20:45:59|35979.1
20:46:00|35979.1
20:46:01|35979.1
20:46:02|35979.1
20:46:03|35985.31
20:46:04|35985.31
20:46:05|35991.04
20:46:06|35994.8
20:46:07|35995.11
20:46:08|36008.63
20:46:10|36008.62
20:46:10|36004.27
20:46:13|36004.27
20:46:13|36004.27
20:46:15|36004.27
20:46:16|36018.48
20:46:16|36018.48
20:46:18|36018.48
20:46:19|36017.8
20:46:20|36017.8
20:46:22|36017.8
20:46:22|36017.8
20:46:23|36017.8
20:46:24|36017.8
20:46:25|36017.8
20:46:26|36017.8
20:46:27|36023.09
20:46:28|36023.09
20:46:30|36017.92
20:46:30|36017.92
20:46:33|36017.92
20:46:33|36013.96
20:46:34|36013.96
20:46:35|36011.61
20:46:36|36011.56
20:46:37|36004.49
20:46:38|36004.49
20:46:39|36004.49
20:46:40|36004.49
20:46:41|36004.49
20:46:42|36004.49
20:46:43|36004.49
20:46:44|36004.49
20:46:45|36004.49
20:46:46|36004.49
20:46:47|36004.49
20:46:48|36004.49
20:46:49|36004.49
20:46:51|36004.49
20:46:52|36004.49
20:46:54|36004.49
20:46:54|36004.49
20:46:55|36004.49
20:46:56|36004.49
20:46:58|36004.49
20:46:58|36004.49
20:47:00|36004.49
20:47:01|36004.49
20:47:02|36014.75
20:47:03|36014.75
20:47:04|36014.75
20:47:04|36014.75
20:47:06|36014.75
20:47:08|36014.75
20:47:08|36014.75
20:47:09|36014.75
20:47:11|36014.75
20:47:13|36014.75
20:47:13|36014.75
20:47:15|36014.75
20:47:16|36014.75
20:47:17|36014.99
20:47:19|36015.14
20:47:19|36015.13
20:47:20|36015.13
20:47:22|36015.13
20:47:22|36015.13
20:47:23|36015.13
20:47:24|36015.13
20:47:26|36015.13
20:47:26|36015.13
20:47:27|36015.13
20:47:29|36015.13
20:47:30|36015.13
20:47:32|36015.13
20:47:33|36015.13
20:47:33|36017.4
20:47:34|36017.4
20:47:35|36017.4
20:47:36|36017.4
20:47:37|36017.4
20:47:38|36017.4
20:47:39|36017.4
20:47:40|36017.4
20:47:41|36017.4
20:47:42|36017.4
20:47:44|36017.4
20:47:44|36017.4
20:47:45|36017.4
20:47:46|36017.4
20:47:47|36017.4
20:47:48|36017.4
20:47:49|36017.4
20:47:51|36017.4
20:47:51|36017.4
20:47:53|36017.4
20:47:54|36017.4
20:47:55|36017.4
20:47:56|36017.4
20:47:57|36017.4
20:47:58|36017.4
20:47:59|36017.4
20:48:00|36017.4
20:48:01|36017.4
20:48:02|36017.4
20:48:03|36017.4
20:48:04|36017.4
20:48:05|36017.4
20:48:06|36017.4
20:48:08|36017.4
20:48:09|36017.4
20:48:10|36017.4
20:48:11|36017.4
20:48:13|36017.4
20:48:14|36017.4
20:48:16|36017.4
20:48:17|36017.4
20:48:18|36017.4
20:48:19|36017.4
20:48:20|36017.4
20:48:21|36017.4
20:48:22|36017.4
20:48:23|36017.4
20:48:24|36017.4
20:48:26|36017.4
20:48:26|36017.4
20:48:28|36017.4
20:48:29|36017.4
20:48:30|36017.4
20:48:30|36017.4
20:48:32|36017.4
20:48:33|36017.4
20:48:33|36017.4
20:48:34|36017.4
20:48:35|36017.4
20:48:37|36017.4
20:48:38|36017.4
20:48:39|36017.4
20:48:39|36017.4
20:48:40|36017.4
20:48:41|36017.4
20:48:42|36017.4
20:48:43|36017.4
20:48:44|36017.4
20:48:45|36017.4
20:48:46|36017.4
20:48:47|36017.4
20:48:49|36017.4
20:48:49|36017.4
20:48:50|36017.4
20:48:51|36017.4
20:48:52|36017.4
20:48:53|36017.4
20:48:55|36017.4
20:48:55|36017.4
20:48:57|36017.4
20:48:58|36017.4
20:48:59|36017.4
20:49:00|36017.4
20:49:01|36017.4
20:49:02|36017.4
20:49:03|36017.4
20:49:04|36017.4
20:49:05|36017.4
20:49:06|36017.4
20:49:07|36017.4
20:49:09|36017.4
20:49:10|36017.4
20:49:10|36017.4
20:49:12|36017.4
20:49:13|36017.4
20:49:14|36017.4
20:49:16|36017.4
20:49:16|36017.4
20:49:18|36017.4
20:49:19|36017.4
20:49:21|36017.4
20:49:22|36017.4
20:49:22|36017.4
20:49:23|36017.4
20:49:24|36017.4
20:49:26|36028.47
20:49:27|36028.47
20:49:28|36028.47
20:49:28|36028.47
20:49:30|36035.69
20:49:30|36035.69
20:49:32|36035.69
20:49:33|36035.69
20:49:34|36035.69
20:49:35|36035.69
20:49:36|36035.69
20:49:37|36035.69
20:49:38|36035.69
20:49:39|36035.69
20:49:40|36035.69
20:49:41|36029.
20:49:42|36029.
20:49:43|36029.
20:49:44|36026.61
20:49:45|36026.61
20:49:46|36026.61
20:49:47|36026.61
20:49:48|36026.61
20:49:49|36026.61
20:49:50|36025.22
20:49:51|36025.22
20:49:52|36025.22
20:49:53|36025.22
20:49:54|36025.22
20:49:56|36025.22
20:49:56|36025.25
20:49:57|36025.25
20:49:58|36025.25
20:49:59|36025.25
20:50:00|36025.25
20:50:01|36025.25
20:50:02|36025.25
20:50:05|36025.25
20:50:05|36025.25
20:50:06|36025.25
20:50:07|36025.25
20:50:09|36025.25
20:50:10|36025.25
20:50:12|36025.25
20:50:12|36025.25
20:50:13|36025.25
20:50:15|36025.25
20:50:15|36025.25
20:50:18|36025.25
20:50:18|36025.25
20:50:19|36025.01
20:50:20|36020.55
20:50:21|36020.55
20:50:22|36020.55
20:50:24|36020.55
20:50:25|36020.4
20:50:25|36020.4
20:50:27|36020.4
20:50:29|36020.4
20:50:29|36020.4
20:50:30|36020.4
20:50:31|36020.4
20:50:32|36020.4
20:50:33|36020.4
20:50:34|36020.4
20:50:35|36020.4
20:50:36|36020.4
20:50:37|36020.4
20:50:38|36020.4
20:50:39|36020.4
20:50:40|36020.4
20:50:41|36020.4
20:50:42|36020.4
20:50:43|36020.4
20:50:44|36020.4
20:50:45|36020.4
20:50:46|36020.4
20:50:47|36020.4
20:50:48|36020.4
20:50:49|36020.4
20:50:50|36020.4
20:50:51|36020.4
20:50:52|36031.64
20:50:53|36031.64
20:50:54|36031.64
20:50:55|36031.64
20:50:56|36031.64
20:50:57|36031.64
20:50:58|36031.64
20:50:59|36031.64
20:51:00|36031.64
20:51:01|36031.64
20:51:03|36031.64
20:51:04|36031.64
20:51:05|36031.64
20:51:06|36031.64
20:51:06|36031.64
20:51:07|36031.64
20:51:09|36031.64
20:51:10|36037.97
20:51:10|36033.29
20:51:11|36033.29
20:51:12|36033.29
20:51:14|36035.72
20:51:16|36035.72
20:51:17|36045.78
20:51:18|36045.78
20:51:19|36045.78
20:51:20|36051.21
20:51:21|36051.21
20:51:22|36051.21
20:51:22|36052.38
20:51:25|36052.38
20:51:25|36052.38
20:51:26|36052.38
20:51:27|36051.11
20:51:28|36051.11
20:51:29|36051.11
20:51:31|36051.11
20:51:32|36051.11
20:51:33|36048.94
20:51:34|36048.94
20:51:35|36048.94
20:51:36|36048.94
20:51:36|36048.94
20:51:38|36048.94
20:51:39|36048.94
20:51:40|36048.94
20:51:41|36054.9
20:51:42|36054.9
20:51:42|36054.9
20:51:44|36054.9
20:51:45|36054.9
20:51:45|36054.9
20:51:47|36054.7
20:51:48|36054.83
20:51:50|36054.83
20:51:50|36054.83
20:51:51|36054.83
20:51:53|36054.83
20:51:54|36056.2
20:51:56|36056.2
20:51:56|36056.2
20:51:57|36056.2
20:51:58|36056.2
20:51:59|36056.2
20:52:00|36056.2
20:52:01|36056.2
20:52:02|36056.2
20:52:03|36056.2
20:52:04|36056.2
20:52:05|36056.2
20:52:06|36056.2
20:52:07|36056.2
20:52:08|36061.25
20:52:09|36061.25
20:52:10|36061.25
20:52:11|36061.25
20:52:13|36061.25
20:52:13|36063.28
20:52:16|36063.28
20:52:16|36063.28
20:52:17|36063.28
20:52:19|36063.28
20:52:20|36063.28
20:52:20|36063.28
20:52:21|36063.28
20:52:23|36063.28
20:52:24|36063.28
20:52:25|36063.28
20:52:26|36063.28
20:52:27|36063.27
20:52:28|36063.27
20:52:29|36063.27
20:52:30|36063.27
20:52:31|36068.13
20:52:31|36071.48
20:52:34|36073.73
20:52:34|36073.73
20:52:35|36073.73
20:52:37|36075.04
20:52:38|36075.04
20:52:39|36075.04
20:52:39|36075.04
20:52:42|36075.04
20:52:42|36075.04
20:52:43|36075.04
20:52:44|36075.04
20:52:45|36075.04
20:52:46|36075.04
20:52:47|36075.04
20:52:48|36075.04
20:52:49|36075.04
20:52:51|36075.04
20:52:52|36075.04
20:52:53|36075.04
20:52:54|36075.04
20:52:55|36075.04
20:52:56|36075.04
20:52:57|36066.
20:52:58|36066.
20:52:59|36066.
20:52:59|36066.
20:53:01|36066.
20:53:02|36065.99
20:53:03|36058.66
20:53:04|36058.66
20:53:05|36058.66
20:53:06|36058.66
20:53:07|36058.66
20:53:08|36058.66
20:53:08|36058.66
20:53:10|36058.66
20:53:11|36058.66
20:53:12|36058.66
20:53:13|36058.66
20:53:15|36058.66
20:53:15|36058.66
20:53:17|36059.99
20:53:19|36051.56
20:53:20|36051.56
20:53:22|36051.56
20:53:23|36070.58
20:53:24|36072.97
20:53:25|36075.03
20:53:26|36075.05
20:53:27|36075.05
20:53:29|36075.05
20:53:30|36075.05
20:53:30|36083.01
20:53:32|36077.36
20:53:33|36077.36
20:53:33|36077.67
20:53:35|36077.67
20:53:35|36080.45
20:53:36|36080.45
20:53:37|36080.45
20:53:38|36080.45
20:53:39|36080.45
20:53:41|36080.45
20:53:42|36080.45
20:53:42|36080.45
20:53:44|36075.87
20:53:45|36075.87
20:53:45|36075.87
20:53:46|36075.87
20:53:48|36075.87
20:53:49|36075.87
20:53:50|36075.87
20:53:51|36075.87
20:53:52|36072.6
20:53:53|36072.6
20:53:54|36072.6
20:53:56|36072.6
20:53:56|36072.6
20:53:57|36072.6
20:53:59|36072.6
20:53:59|36072.6
20:54:00|36072.6
20:54:02|36072.6
20:54:03|36076.39
20:54:03|36076.39
20:54:04|36076.39
20:54:05|36075.36
20:54:06|36075.36
20:54:07|36075.36
20:54:08|36075.36
20:54:09|36075.36
20:54:11|36075.36
20:54:11|36075.36
20:54:12|36075.36
20:54:13|36075.36
20:54:14|36075.36
20:54:16|36075.36
20:54:18|36075.36
20:54:19|36075.36
20:54:19|36075.36
20:54:21|36075.36
20:54:22|36075.36
20:54:23|36075.36
20:54:24|36075.36
20:54:25|36075.36
20:54:26|36075.36
20:54:27|36075.36
20:54:28|36075.36
20:54:29|36075.36
20:54:30|36075.36
20:54:31|36077.02
20:54:32|36085.26
20:54:33|36085.68
20:54:34|36086.96
20:54:35|36086.32
20:54:36|36085.69
20:54:37|36086.66
20:54:38|36086.74
20:54:40|36085.64
20:54:40|36085.64
20:54:41|36085.64
20:54:42|36085.64
20:54:43|36085.64
20:54:44|36085.64
20:54:45|36085.64
20:54:46|36085.64
20:54:48|36085.64
20:54:48|36085.64
20:54:49|36085.64
20:54:50|36085.64
20:54:51|36085.64
20:54:52|36085.64
20:54:53|36085.64
20:54:54|36093.62
20:54:55|36094.14
20:54:57|36094.14
20:54:58|36094.14
20:54:59|36094.14
20:54:59|36101.41
20:55:01|36101.42
20:55:02|36101.42
20:55:02|36103.7
20:55:04|36103.7
20:55:04|36107.76
20:55:05|36107.76
20:55:06|36107.76
20:55:08|36107.76
20:55:09|36105.44
20:55:09|36105.44
20:55:10|36105.44
20:55:11|36105.44
20:55:12|36105.44
20:55:13|36101.41
20:55:14|36095.98
20:55:15|36095.98
20:55:16|36095.98
20:55:17|36095.98
20:55:19|36091.84
20:55:19|36091.84
20:55:21|36091.84
20:55:22|36091.84
20:55:23|36091.84
20:55:24|36084.42
20:55:25|36084.42
20:55:26|36077.41
20:55:27|36077.41
20:55:28|36076.17
20:55:29|36077.27
20:55:30|36077.27
20:55:31|36077.27
20:55:32|36077.27
20:55:33|36077.27
20:55:34|36074.57
20:55:35|36074.57
20:55:36|36067.99
20:55:37|36067.99
20:55:38|36067.99
20:55:39|36067.99
20:55:40|36067.99
20:55:42|36067.99
20:55:43|36067.99
20:55:43|36067.99
20:55:45|36066.22
20:55:45|36066.22
20:55:46|36066.22
20:55:47|36066.22
20:55:48|36066.22
20:55:50|36066.22
20:55:50|36066.22
20:55:52|36066.22
20:55:53|36066.22
20:55:53|36070.33
20:55:55|36070.33
20:55:56|36070.33
20:55:57|36089.92
20:55:57|36089.92
20:55:58|36089.91
20:55:59|36089.91
20:56:01|36089.91
20:56:03|36089.91
20:56:03|36089.91
20:56:04|36089.91
20:56:05|36089.91
20:56:06|36089.91
20:56:08|36089.91
20:56:08|36089.91
20:56:09|36089.91
20:56:10|36089.91
20:56:11|36096.37
20:56:12|36096.37
20:56:13|36096.37
20:56:14|36096.37
20:56:15|36096.37
20:56:16|36096.37
20:56:17|36096.37
20:56:19|36096.37
20:56:21|36096.37
20:56:22|36095.52
20:56:23|36095.52
20:56:24|36095.52
20:56:25|36095.52
20:56:26|36095.52
20:56:27|36095.52
20:56:29|36086.6
20:56:30|36086.6
20:56:31|36086.6
20:56:32|36086.6
20:56:34|36088.7
20:56:35|36088.7
20:56:36|36088.7
20:56:36|36088.7
20:56:37|36090.39
20:56:38|36090.39
20:56:40|36090.39
20:56:40|36090.39
20:56:42|36090.39
20:56:43|36090.39
20:56:44|36090.39
20:56:44|36092.54
20:56:45|36092.54
20:56:46|36092.54
20:56:48|36092.54
20:56:49|36092.54
20:56:49|36092.54
20:56:51|36092.54
20:56:52|36092.54
20:56:52|36092.54
20:56:53|36092.54
20:56:54|36092.54
20:56:56|36092.54
20:56:56|36101.13
20:56:57|36101.13
20:56:59|36101.13
20:56:59|36101.13
20:57:01|36090.6
20:57:01|36095.79
20:57:02|36095.79
20:57:04|36095.79
20:57:04|36095.79
20:57:06|36095.79
20:57:07|36095.79
20:57:08|36095.79
20:57:09|36095.79
20:57:10|36095.79
20:57:11|36095.79
20:57:12|36095.79
20:57:13|36095.79
20:57:14|36095.79
20:57:15|36095.79
20:57:16|36095.79
20:57:17|36095.79
20:57:19|36095.79
20:57:20|36095.79
20:57:20|36095.79
20:57:23|36095.79
20:57:23|36095.79
20:57:24|36095.79
20:57:25|36095.79
20:57:27|36095.79
20:57:28|36095.79
20:57:28|36095.79
20:57:30|36095.79
20:57:30|36095.79
20:57:33|36086.35
20:57:33|36086.35
20:57:35|36086.24
20:57:36|36086.24
20:57:37|36086.24
20:57:38|36086.24
20:57:39|36086.24
20:57:40|36082.23
20:57:41|36082.23
20:57:42|36082.23
20:57:43|36080.16
20:57:44|36081.21
20:57:45|36081.21
20:57:47|36081.21
20:57:47|36081.21
20:57:48|36081.21
20:57:49|36081.21
20:57:50|36081.21
20:57:51|36081.21
20:57:52|36081.21
20:57:53|36081.21
20:57:54|36081.21
20:57:55|36081.21
20:57:56|36081.21
20:57:57|36081.21
20:57:58|36081.21
20:57:59|36081.21
20:58:00|36081.21
20:58:01|36081.21
20:58:02|36081.21
20:58:04|36081.21
20:58:05|36081.21
20:58:05|36082.29
20:58:07|36082.29
20:58:08|36082.29
20:58:09|36081.7
20:58:10|36081.7
20:58:11|36081.7
20:58:12|36081.7
20:58:12|36081.7
20:58:14|36081.7
20:58:15|36081.7
20:58:16|36081.7
20:58:17|36082.19
20:58:18|36082.19
20:58:20|36082.19
20:58:20|36082.19
20:58:21|36082.19
20:58:23|36082.19
20:58:24|36082.19
20:58:25|36082.11
20:58:27|36083.09
20:58:28|36083.09
20:58:29|36083.09
20:58:29|36081.59
20:58:31|36081.59
20:58:32|36081.59
20:58:32|36081.59
20:58:34|36081.59
20:58:35|36080.59
20:58:35|36077.32
20:58:36|36075.15
20:58:37|36075.15
20:58:38|36075.15
20:58:39|36075.15
20:58:40|36075.15
20:58:41|36072.64
20:58:43|36072.65
20:58:43|36071.13
20:58:44|36071.14
20:58:45|36071.14
20:58:46|36071.15
20:58:48|36071.15
20:58:49|36071.15
20:58:49|36060.56
20:58:50|36060.56
20:58:51|36060.56
20:58:52|36060.56
20:58:53|36060.56
20:58:55|36060.56
20:58:56|36060.56
20:58:56|36060.56
20:58:58|36060.56
20:58:58|36060.56
20:59:00|36060.56
20:59:01|36060.56
20:59:01|36060.56
20:59:02|36060.56
20:59:03|36060.56
20:59:04|36057.98
20:59:05|36057.98
20:59:06|36057.98
20:59:08|36057.98
20:59:09|36057.98
20:59:09|36057.98
20:59:10|36057.98
20:59:11|36057.16
20:59:12|36057.27
20:59:13|36057.27
20:59:14|36057.27
20:59:15|36057.27
20:59:17|36063.14
20:59:19|36064.38
20:59:19|36064.38
20:59:21|36064.38
20:59:21|36072.65
20:59:23|36072.65
20:59:25|36072.65
20:59:25|36072.65
20:59:26|36072.65
20:59:28|36072.65
20:59:29|36072.65
20:59:30|36072.65
20:59:32|36070.01
20:59:33|36070.
20:59:34|36065.83
20:59:36|36065.83
20:59:36|36065.83
20:59:38|36065.83
20:59:40|36065.83
20:59:40|36061.81
20:59:42|36061.81
20:59:43|36065.18
20:59:44|36062.03
20:59:46|36054.9
20:59:46|36054.9
20:59:47|36054.9
20:59:48|36054.9
20:59:49|36054.9
20:59:50|36054.9
20:59:52|36054.9
20:59:52|36054.9
20:59:54|36054.9
20:59:56|36054.9
20:59:57|36054.9
20:59:57|36054.9
20:59:59|36054.9
21:00:00|36054.9
21:00:00|36054.9
21:00:02|36054.9
21:00:02|36054.9
21:00:04|36054.9
21:00:05|36054.9
21:00:06|36072.43
21:00:08|36072.43
21:00:08|36072.43
21:00:10|36072.43
21:00:11|36072.43
21:00:12|36083.73
21:00:13|36083.73
21:00:14|36083.73
21:00:15|36083.73
21:00:16|36083.73
21:00:17|36083.73
21:00:18|36083.73
21:00:19|36083.73
21:00:20|36083.73
21:00:21|36083.73
21:00:22|36083.73
21:00:24|36083.73
21:00:25|36093.6
21:00:27|36093.6
21:00:28|36093.6
21:00:29|36093.6
21:00:30|36093.6
21:00:32|36093.6
21:00:33|36093.6
21:00:34|36093.6
21:00:35|36093.6
21:00:36|36093.6
21:00:37|36093.6
21:00:38|36093.6
21:00:39|36093.6
21:00:40|36093.6
21:00:41|36093.6
21:00:43|36093.6
21:00:43|36093.6
21:00:45|36093.6
21:00:45|36093.6
21:00:46|36093.6
21:00:48|36093.6
21:00:48|36093.6
21:00:49|36093.6
21:00:50|36093.6
21:00:52|36093.6
21:00:53|36093.6
21:00:54|36093.6
21:00:55|36093.6
21:00:56|36093.6
21:00:57|36093.6
21:00:58|36093.6
21:00:59|36093.6
21:01:00|36093.6
21:01:01|36093.6
21:01:02|36093.6
21:01:03|36093.6
21:01:04|36093.6
21:01:05|36093.6
21:01:06|36093.6
21:01:07|36093.6
21:01:08|36093.6
21:01:09|36093.6
21:01:10|36093.6
21:01:11|36093.6
21:01:12|36093.6
21:01:13|36093.6
21:01:14|36093.6
21:01:15|36093.6
21:01:16|36093.6
21:01:17|36093.6
21:01:18|36093.6
21:01:19|36093.6
21:01:20|36093.6
21:01:21|36093.6
21:01:22|36093.6
21:01:23|36093.6
21:01:25|36093.6
21:01:26|36093.6
21:01:27|36093.6
21:01:28|36093.6
21:01:29|36093.6
21:01:31|36093.6
21:01:32|36093.6
21:01:34|36093.6
21:01:35|36093.6
21:01:36|36093.6
21:01:37|36093.6
21:01:37|36093.6
21:01:39|36093.6
21:01:39|36093.6
21:01:40|36093.6
21:01:42|36093.6
21:01:42|36093.6
21:01:44|36093.6
21:01:45|36093.6
21:01:46|36093.6
21:01:47|36093.6
21:01:48|36093.6
21:01:48|36093.51
21:01:50|36093.51
21:01:51|36087.71
21:01:52|36087.71
21:01:53|36087.71
21:01:54|36087.71
21:01:55|36087.71
21:01:55|36087.71
21:01:56|36087.71
21:01:58|36087.71
21:01:59|36079.65
21:02:00|36079.65
21:02:00|36067.43
21:02:02|36067.43
21:02:02|36067.43
21:02:04|36067.43
21:02:05|36065.95
21:02:06|36065.95
21:02:07|36065.95
21:02:08|36066.18
21:02:08|36066.18
21:02:10|36066.18
21:02:11|36066.18
21:02:12|36066.18
21:02:14|36066.18
21:02:15|36066.18
21:02:15|36066.18
21:02:17|36066.18
21:02:18|36066.18
21:02:19|36066.18
21:02:20|36073.09
21:02:21|36073.09
21:02:22|36073.09
21:02:23|36073.09
21:02:24|36073.09
21:02:26|36071.46
21:02:27|36071.46
21:02:27|36063.26
21:02:29|36063.25
21:02:30|36057.94
21:02:32|36057.94
21:02:33|36057.94
21:02:34|36057.94
21:02:35|36057.94
21:02:36|36057.94
21:02:37|36057.94
21:02:38|36057.24
21:02:39|36057.24
21:02:41|36057.26
21:02:41|36057.26
21:02:42|36057.27
21:02:44|36057.27
21:02:44|36057.27
21:02:46|36063.71
21:02:46|36063.71
21:02:47|36063.71
21:02:49|36063.71
21:02:49|36059.18
21:02:51|36059.18
21:02:52|36059.18
21:02:53|36059.18
21:02:54|36059.18
21:02:55|36059.18
21:02:56|36059.18
21:02:57|36059.18
21:02:59|36059.18
21:02:59|36059.18
21:03:00|36059.18
21:03:02|36059.18
21:03:03|36053.01
21:03:04|36053.01
21:03:05|36053.01
21:03:06|36053.01
21:03:07|36053.01
21:03:09|36053.01
21:03:09|36053.01
21:03:10|36053.01
21:03:12|36053.01
21:03:12|36053.02
21:03:13|36055.71
21:03:14|36055.71
21:03:15|36055.71
21:03:16|36055.71
21:03:18|36055.71
21:03:19|36056.58
21:03:19|36056.58
21:03:20|36056.58
21:03:21|36056.58
21:03:22|36056.58
21:03:24|36056.58
21:03:25|36056.58
21:03:26|36056.58
21:03:28|36056.58
21:03:29|36056.58
21:03:30|36056.58
21:03:32|36056.58
21:03:33|36056.58
21:03:33|36056.58
21:03:35|36056.58
21:03:36|36056.58
21:03:36|36056.58
21:03:38|36056.58
21:03:39|36056.58
21:03:41|36056.58
21:03:42|36056.58
21:03:43|36056.58
21:03:44|36056.58
21:03:45|36056.58
21:03:46|36056.58
21:03:47|36056.58
21:03:48|36056.58
21:03:49|36056.58
21:03:50|36056.58
21:03:51|36056.58
21:03:53|36056.58
21:03:54|36056.58
21:03:55|36056.58
21:03:55|36056.58
21:03:57|36056.58
21:03:58|36056.58
21:03:58|36056.58
21:03:59|36056.58
21:04:01|36056.58
21:04:02|36056.58
21:04:03|36056.58
21:04:04|36056.58
21:04:05|36063.42
21:04:06|36063.42
21:04:07|36063.42
21:04:08|36063.42
21:04:09|36063.42
21:04:10|36063.42
21:04:11|36063.42
21:04:12|36063.42
21:04:13|36063.42
21:04:13|36063.42
21:04:15|36063.42
21:04:16|36073.15
21:04:17|36073.16
21:04:19|36078.44
21:04:19|36078.44
21:04:20|36070.66
21:04:21|36070.66
21:04:23|36070.66
21:04:23|36071.36
21:04:24|36071.36
21:04:26|36071.36
21:04:27|36071.36
21:04:27|36070.94
21:04:29|36071.
21:04:30|36071.
21:04:32|36071.
21:04:32|36071.
21:04:34|36071.
21:04:34|36071.
21:04:36|36071.
21:04:36|36071.
21:04:38|36071.
21:04:39|36071.
21:04:40|36071.
21:04:41|36071.
21:04:42|36071.
21:04:43|36071.
21:04:44|36071.
21:04:46|36071.
21:04:46|36071.
21:04:48|36071.
21:04:49|36071.
21:04:50|36071.
21:04:50|36071.
21:04:51|36071.
21:04:52|36071.
21:04:54|36071.
21:04:55|36071.
21:04:56|36071.
21:04:57|36071.
21:04:58|36071.
21:04:59|36071.
21:05:00|36071.
21:05:01|36071.
21:05:02|36071.
21:05:03|36071.
21:05:04|36071.
21:05:05|36071.
21:05:06|36071.
21:05:07|36071.
21:05:08|36073.19
21:05:09|36070.53
21:05:10|36061.98
21:05:11|36061.98
21:05:12|36061.98
21:05:13|36061.98
21:05:14|36061.98
21:05:15|36057.81
21:05:16|36057.81
21:05:17|36057.81
21:05:18|36057.81
21:05:19|36057.81
21:05:21|36057.81
21:05:22|36057.81
21:05:23|36032.52
21:05:23|36024.14
21:05:25|36023.75
21:05:26|36023.33
21:05:26|36023.23
21:05:27|36023.23
21:05:29|36023.26
21:05:31|36023.27
21:05:33|36023.9
21:05:33|36023.9
21:05:34|36020.4
21:05:35|36020.4
21:05:36|36020.4
21:05:37|36020.4
21:05:38|36020.4
21:05:39|36020.4
21:05:41|36020.4
21:05:42|36020.4
21:05:43|36008.79
21:05:44|36020.41
21:05:45|36020.41
21:05:46|36020.41
21:05:47|36020.41
21:05:49|36020.41
21:05:50|36020.41
21:05:50|36024.53
21:05:52|36024.53
21:05:53|36024.53
21:05:53|36024.53
21:05:55|36024.53
21:05:55|36024.53
21:05:57|36010.85
21:05:57|36010.85
21:05:59|36010.85
21:06:00|36008.37
21:06:01|36008.37
21:06:02|36008.37
21:06:03|36008.37
21:06:03|36008.37
21:06:05|36008.37
21:06:06|36008.37
21:06:06|36008.37
21:06:09|36008.37
21:06:10|36008.37
21:06:12|36007.24
21:06:12|36007.24
21:06:13|36004.14
21:06:14|36004.14
21:06:15|36004.14
21:06:16|36004.14
21:06:17|36002.69
21:06:18|36002.69
21:06:19|36002.56
21:06:20|36002.56
21:06:21|36002.56
21:06:22|36002.56
21:06:23|36002.56
21:06:24|36002.56
21:06:26|36002.56
21:06:27|36002.56
21:06:29|36002.56
21:06:30|36002.56
21:06:32|36002.56
21:06:32|36002.56
21:06:34|36002.56
21:06:35|36002.56
21:06:37|36002.56
21:06:37|36002.56
21:06:38|36002.56
21:06:39|36002.56
21:06:41|36002.56
21:06:42|36002.56
21:06:42|36002.56
21:06:43|36001.34
21:06:45|35994.97
21:06:46|35992.67
21:06:47|35987.93
21:06:48|35987.93
21:06:48|35987.91
21:06:50|35987.91
21:06:51|35987.91
21:06:51|35987.61
21:06:53|35987.61
21:06:54|35987.61
21:06:55|35994.86
21:06:56|35994.86
21:06:57|35994.86
21:06:58|35999.42
21:06:59|35999.42
21:07:00|35999.42
21:07:01|36020.45
21:07:02|36020.45
21:07:02|36020.45
21:07:04|36020.45
21:07:05|36020.45
21:07:05|36020.45
21:07:07|36020.45
21:07:08|36020.45
21:07:08|36020.45
21:07:10|36020.45
21:07:12|36020.45
21:07:12|36020.45
21:07:13|36020.45
21:07:14|36020.45
21:07:15|36020.45
21:07:16|36020.45
21:07:17|36020.45
21:07:18|36020.45
21:07:19|36020.45
21:07:20|36020.45
21:07:21|36020.45
21:07:22|36020.45
21:07:23|36020.45
21:07:24|36020.45
21:07:25|36020.45
21:07:26|36014.13
21:07:27|36014.13
21:07:29|36014.13
21:07:30|36014.13
21:07:32|36014.13
21:07:33|36014.13
21:07:35|36014.13
21:07:35|36014.13
21:07:36|36014.13
21:07:37|36014.13
21:07:38|36014.13
21:07:39|36017.91
21:07:40|36017.91
21:07:41|36017.91
21:07:42|36017.91
21:07:43|36017.91
21:07:45|36019.26
21:07:46|36019.26
21:07:47|36019.26
21:07:48|36019.26
21:07:49|36019.26
21:07:50|36019.26
21:07:51|36019.26
21:07:53|36019.26
21:07:53|36019.26
21:07:54|36019.26
21:07:55|36019.26
21:07:56|36019.26
21:07:57|36019.26
21:07:59|36019.26
21:08:00|36019.26
21:08:01|36019.86
21:08:02|36019.86
21:08:03|36019.86
21:08:04|36019.86
21:08:05|36019.86
21:08:06|36019.86
21:08:07|36019.86
21:08:07|36019.86
21:08:09|36019.86
21:08:10|36019.86
21:08:10|36019.86
21:08:12|36019.86
21:08:13|36019.86
21:08:14|36019.86
21:08:15|36019.86
21:08:16|36019.86
21:08:17|36020.42
21:08:18|36020.42
21:08:19|36020.42
21:08:20|36020.42
21:08:20|36020.42
21:08:22|36020.42
21:08:23|36020.42
21:08:24|36019.86
21:08:25|36019.86
21:08:26|36019.86
21:08:27|36019.86
21:08:27|36019.86
21:08:29|36019.86
21:08:29|36019.86
21:08:31|36019.86
21:08:33|36019.86
21:08:34|36019.86
21:08:35|36019.86
21:08:36|36019.86
21:08:37|36019.86
21:08:38|36019.86
21:08:39|36019.86
21:08:40|36019.86
21:08:41|36019.86
21:08:42|36019.86
21:08:43|36019.86
21:08:44|36019.86
21:08:45|36019.86
21:08:46|36019.86
21:08:47|36019.86
21:08:48|36019.86
21:08:50|36020.31
21:08:51|36019.86
21:08:52|36019.86
21:08:53|36019.86
21:08:55|36019.86
21:08:56|36019.86
21:08:57|36019.86
21:08:58|36019.86
21:08:59|36019.86
21:09:01|36019.86
21:09:02|36019.86
21:09:02|36019.86
21:09:04|36019.86
21:09:05|36019.86
21:09:06|36019.86
21:09:07|36019.86
21:09:07|36019.86
21:09:08|36019.86
21:09:09|36019.86
21:09:10|36019.86
21:09:12|36019.86
21:09:12|36020.42
21:09:13|36020.42
21:09:15|36020.42
21:09:15|36020.42
21:09:17|36020.41
21:09:18|36020.41
21:09:19|36020.41
21:09:19|36020.41
21:09:21|36020.41
21:09:21|36020.41
21:09:22|36020.41
21:09:24|36020.41
21:09:24|36024.28
21:09:26|36024.28
21:09:27|36016.91
21:09:27|36016.91
21:09:28|36019.61
21:09:29|36020.66
21:09:30|36020.66
21:09:31|36031.84
21:09:33|36034.3
21:09:34|36034.3
21:09:35|36034.3
21:09:36|36028.27
21:09:37|36032.73
21:09:38|36032.73
21:09:39|36017.53
21:09:40|36017.53
21:09:42|36017.53
21:09:43|36017.53
21:09:44|36017.53
21:09:45|36017.53
21:09:45|36017.53
21:09:46|36017.53
21:09:48|36014.72
21:09:48|36022.35
21:09:50|36022.35
21:09:51|36022.83
21:09:51|36022.83
21:09:52|36022.83
21:09:54|36022.83
21:09:54|36022.83
21:09:55|36022.83
21:09:56|36022.83
21:09:57|36022.83
21:09:58|36022.83
21:10:00|36022.83
21:10:00|36022.83
21:10:01|36022.83
21:10:03|36022.83
21:10:05|36022.83
21:10:06|36022.83
21:10:07|36022.83
21:10:08|36022.83
21:10:09|36022.83
21:10:10|36022.83
21:10:11|36022.83
21:10:12|36022.83
21:10:13|36022.83
21:10:15|36022.83
21:10:15|36022.83
21:10:16|36022.83
21:10:18|36022.83
21:10:19|36022.83
21:10:20|36022.83
21:10:20|36022.83
21:10:21|36022.83
21:10:22|36022.83
21:10:23|36022.83
21:10:24|36022.83
21:10:25|36022.83
21:10:26|36022.83
21:10:27|36022.83
21:10:28|36022.83
21:10:29|36022.83
21:10:30|36022.83
21:10:31|36022.83
21:10:32|36022.83
21:10:33|36022.83
21:10:34|36022.83
21:10:36|36022.83
21:10:37|36022.83
21:10:38|36023.17
21:10:40|36023.17
21:10:40|36023.17
21:10:42|36023.17
21:10:44|36023.17
21:10:45|36023.17
21:10:45|36023.17
21:10:47|36023.17
21:10:48|36023.17
21:10:49|36023.17
21:10:51|36023.4
21:10:51|36023.4
21:10:53|36023.4
21:10:53|36023.4
21:10:55|36023.4
21:10:56|36024.99
21:10:56|36024.99
21:10:57|36024.99
21:10:59|36024.99
21:11:00|36024.99
21:11:01|36024.99
21:11:02|36024.99
21:11:04|36024.99
21:11:05|36024.99
21:11:06|36024.99
21:11:07|36024.99
21:11:08|36024.99
21:11:09|36024.99
21:11:10|36024.99
21:11:11|36024.99
21:11:12|36024.99
21:11:13|36024.99
21:11:14|36024.99
21:11:15|36024.99
21:11:16|36024.99
21:11:17|36024.99
21:11:18|36024.99
21:11:20|36024.99
21:11:21|36024.99
21:11:23|36024.99
21:11:23|36024.99
21:11:24|36024.99
21:11:25|36025.17
21:11:26|36025.17
21:11:27|36025.17
21:11:28|36025.17
21:11:29|36026.15
21:11:30|36026.15
21:11:32|36026.15
21:11:33|36026.15
21:11:35|36026.15
21:11:36|36026.15
21:11:37|36026.15
21:11:39|36026.15
21:11:39|36026.15
21:11:40|36026.15
21:11:41|36026.15
21:11:42|36026.15
21:11:43|36027.54
21:11:44|36027.54
21:11:45|36027.54
21:11:46|36027.54
21:11:47|36027.54
21:11:48|36027.54
21:11:49|36027.54
21:11:50|36027.54
21:11:51|36027.54
21:11:52|36021.17
21:11:53|36021.17
21:11:54|36021.17
21:11:55|36019.72
21:11:56|36019.72
21:11:57|36019.72
21:11:58|36019.72
21:11:59|36019.72
21:12:00|36019.72
21:12:01|36019.72
21:12:02|36019.72
21:12:03|36019.72
21:12:04|36019.72
21:12:05|36019.72
21:12:06|36019.72
21:12:07|36019.72
21:12:08|36019.72
21:12:09|36019.72
21:12:10|36019.72
21:12:11|36019.72
21:12:13|36019.72
21:12:14|36019.72
21:12:14|36019.72
21:12:16|36019.72
21:12:17|36020.72
21:12:18|36020.72
21:12:18|36020.72
21:12:20|36020.72
21:12:21|36020.72
21:12:21|36020.72
21:12:23|36020.72
21:12:23|36020.72
21:12:25|36020.72
21:12:26|36020.72
21:12:26|36020.72
21:12:27|36020.72
21:12:28|36020.72
21:12:30|36020.72
21:12:31|36020.72
21:12:32|36020.72
21:12:34|36020.72
21:12:35|36020.72
21:12:37|36020.72
21:12:37|36020.72
21:12:38|36020.72
21:12:39|36020.72
21:12:40|36020.72
21:12:41|36020.72
21:12:42|36020.72
21:12:44|36020.72
21:12:45|36020.72
21:12:45|36020.72
21:12:48|36020.72
21:12:48|36020.72
21:12:49|36020.72
21:12:50|36020.72
21:12:51|36020.72
21:12:52|36020.72
21:12:53|36020.04
21:12:54|36020.04
21:12:55|36020.04
21:12:56|36020.05
21:12:57|36020.05
21:12:58|36020.05
21:12:59|36020.05
21:13:01|36020.05
21:13:01|36020.05
21:13:02|36020.05
21:13:03|36020.05
21:13:04|36020.05
21:13:05|36020.05
21:13:06|36020.05
21:13:08|36020.05
21:13:09|36020.05
21:13:10|36020.05
21:13:11|36020.05
21:13:12|36020.05
21:13:12|36020.05
21:13:14|36020.05
21:13:15|36020.05
21:13:16|36016.16
21:13:18|36016.16
21:13:18|36016.16
21:13:19|36016.16
21:13:20|36016.16
21:13:21|36016.16
21:13:22|36016.16
21:13:23|36016.16
21:13:24|36016.16
21:13:25|36016.16
21:13:27|36016.16
21:13:28|36016.16
21:13:29|36016.16
21:13:29|36018.08
21:13:32|36018.08
21:13:32|36018.08
21:13:33|36018.08
21:13:34|36018.08
21:13:36|36016.16
21:13:38|36016.16
21:13:39|36014.34
21:13:40|36012.17
21:13:41|36011.1
21:13:43|36009.
21:13:43|36009.
21:13:44|36009.
21:13:46|36009.
21:13:46|36009.
21:13:47|36009.
21:13:49|36009.
21:13:49|36009.
21:13:51|36011.14
21:13:52|36011.14
21:13:53|36008.2
21:13:54|36008.19
21:13:55|36008.19
21:13:56|36008.19
21:13:57|36008.19
21:13:58|36008.19
21:13:59|36008.19
21:14:00|36008.19
21:14:01|36008.19
21:14:03|36008.19
21:14:04|36008.19
21:14:06|36008.19
21:14:06|36008.19
21:14:07|36008.63
21:14:08|36008.63
21:14:10|36008.63
21:14:11|36008.63
21:14:11|36008.63
21:14:13|36008.63
21:14:14|36008.63
21:14:16|36008.63
21:14:16|36013.68
21:14:18|36013.68
21:14:19|36013.68
21:14:19|36013.68
21:14:21|36013.68
21:14:21|36013.68
21:14:22|36013.68
21:14:23|36013.68
21:14:24|36013.68
21:14:25|36013.68
21:14:26|36013.68
21:14:28|36004.09
21:14:28|36004.09
21:14:29|36004.09
21:14:30|36004.09
21:14:31|36004.09
21:14:33|36004.09
21:14:33|36004.09
21:14:35|36010.16
21:14:35|36010.16
21:14:37|36010.16
21:14:37|36010.16
21:14:39|36010.16
21:14:40|36010.16
21:14:42|36010.16
21:14:43|36010.16
21:14:45|36010.16
21:14:46|36010.16
21:14:47|36010.15
21:14:48|36010.15
21:14:49|36010.15
21:14:50|36010.15
21:14:51|36010.15
21:14:52|36010.15
21:14:53|36010.15
21:14:55|36010.15
21:14:56|36010.15
21:14:56|36010.15
21:14:58|36010.15
21:14:59|36010.15
21:14:59|36010.15
21:15:01|36010.15
21:15:01|36010.15
21:15:03|36010.15
21:15:04|36010.15
21:15:05|36010.15
21:15:07|36010.15
21:15:07|36010.15
21:15:08|36010.15
21:15:10|36002.99
21:15:11|36002.99
21:15:12|36002.99
21:15:13|36002.99
21:15:14|36002.99
21:15:15|36002.99
21:15:16|36001.89
21:15:17|36001.89
21:15:18|36001.89
21:15:19|36001.89
21:15:20|36001.89
21:15:21|36001.89
21:15:23|36001.89
21:15:23|36001.89
21:15:25|36001.89
21:15:26|36001.89
21:15:26|36001.89
21:15:28|36001.89
21:15:29|36001.89
21:15:30|36001.89
21:15:31|36001.89
21:15:31|36001.89
21:15:33|36001.89
21:15:33|36001.89
21:15:35|36001.89
21:15:36|36001.89
21:15:38|36001.89
21:15:39|36001.89
21:15:41|36001.93
21:15:41|36001.93
21:15:42|36001.93
21:15:43|36001.93
21:15:44|36001.93
21:15:45|36001.93
21:15:46|36001.89
21:15:47|36001.89
21:15:48|36001.89
21:15:49|36001.89
21:15:50|36001.89
21:15:51|36001.89
21:15:52|36001.89
21:15:54|36001.89
21:15:54|36001.89
21:15:56|36001.89
21:15:56|36001.89
21:15:57|36001.89
21:15:59|36001.89
21:16:00|36001.89
21:16:01|36001.89
21:16:01|36001.89
21:16:03|36001.89
21:16:04|36001.89
21:16:05|36001.89
21:16:06|36001.89
21:16:07|36001.89
21:16:08|36001.89
21:16:09|35996.45
21:16:10|35996.24
21:16:10|35996.24
21:16:12|35996.28
21:16:13|35996.58
21:16:14|35996.58
21:16:15|35996.58
21:16:15|35996.58
21:16:17|35996.58
21:16:18|35996.58
21:16:18|35996.58
21:16:20|35996.58
21:16:21|35996.58
21:16:21|35996.58
21:16:23|35996.58
21:16:24|35996.58
21:16:25|35996.58
21:16:26|35996.58
21:16:27|35998.31
21:16:27|35998.31
21:16:28|35997.64
21:16:30|35997.64
21:16:31|35997.63
21:16:31|35997.63
21:16:33|35989.32
21:16:33|35989.32
21:16:34|35985.13
21:16:36|35985.13
21:16:37|35985.14
21:16:38|35986.69
21:16:40|35986.69
21:16:41|35986.69
21:16:42|35986.69
21:16:44|35986.69
21:16:44|35986.69
21:16:46|35986.69
21:16:46|35986.69
21:16:49|35986.69
21:16:50|35986.69
21:16:51|35986.69
21:16:52|35986.69
21:16:53|35986.69
21:16:54|35986.69
21:16:56|35986.69
21:16:56|35986.69
21:16:57|35986.69
21:16:58|35986.69
21:16:59|35986.69
21:17:00|35986.69
21:17:02|35986.69
21:17:04|35986.69
21:17:04|35992.72
21:17:05|35992.73
21:17:06|35992.73
21:17:07|35992.73
21:17:08|35992.73
21:17:09|35992.73
21:17:10|35992.73
21:17:11|35992.73
21:17:12|35992.73
21:17:13|35992.73
21:17:14|35992.73
21:17:15|35992.73
21:17:16|35992.73
21:17:17|35992.73
21:17:18|35992.73
21:17:19|35992.73
21:17:20|35992.73
21:17:21|35992.73
21:17:22|35992.73
21:17:23|35992.73
21:17:24|35992.73
21:17:25|35992.73
21:17:26|35992.73
21:17:27|35992.73
21:17:28|35992.73
21:17:30|35992.73
21:17:31|35992.73
21:17:32|35992.73
21:17:33|35992.73
21:17:34|35992.73
21:17:35|35992.73
21:17:36|35992.73
21:17:37|35992.73
21:17:39|35994.68
21:17:39|35994.68
21:17:41|35994.68
21:17:43|35994.68
21:17:43|35994.68
21:17:45|35994.68
21:17:46|35994.68
21:17:47|35994.68
21:17:48|35994.68
21:17:50|35994.68
21:17:50|35994.68
21:17:51|35994.68
21:17:52|35994.68
21:17:53|35994.68
21:17:54|35994.68
21:17:55|35994.68
21:17:57|35994.68
21:17:57|35994.68
21:18:00|35994.68
21:18:00|35994.68
21:18:01|35994.68
21:18:02|35994.68
21:18:04|35994.68
21:18:05|35994.68
21:18:07|35991.66
21:18:07|35991.66
21:18:08|35991.66
21:18:10|35991.66
21:18:11|35991.66
21:18:12|35991.66
21:18:13|35991.66
21:18:14|35991.66
21:18:15|35991.66
21:18:16|35991.66
21:18:18|35991.66
21:18:19|35991.66
21:18:20|35991.66
21:18:21|35991.66
21:18:22|35991.66
21:18:22|35991.66
21:18:23|35991.66
21:18:24|35991.66
21:18:26|35991.66
21:18:27|35991.66
21:18:28|35991.66
21:18:28|35991.66
21:18:30|35991.66
21:18:31|35991.66
21:18:32|35991.66
21:18:33|35998.69
21:18:34|35998.69
21:18:35|35998.69
21:18:36|35998.69
21:18:37|35998.69
21:18:38|35998.69
21:18:39|35998.69
21:18:41|35998.69
21:18:41|35998.69
21:18:42|35998.69
21:18:44|35998.69
21:18:45|35998.69
21:18:46|35998.69
21:18:47|35998.69
21:18:48|35998.69
21:18:49|35998.69
21:18:50|35998.69
21:18:51|35998.69
21:18:52|35998.69
21:18:54|35998.69
21:18:54|35998.69
21:18:55|35998.69
21:18:56|35998.69
21:18:58|35998.69
21:18:59|35998.69
21:18:59|35998.69
21:19:01|35998.69
21:19:02|35998.69
21:19:03|35998.69
21:19:04|35998.69
21:19:05|35998.69
21:19:06|35998.69
21:19:07|35998.69
21:19:08|35998.69
21:19:09|35998.69
21:19:10|35998.69
21:19:11|35998.69
21:19:12|35998.69
21:19:13|35998.69
21:19:14|35998.69
21:19:15|35998.69
21:19:16|35998.69
21:19:17|35998.69
21:19:18|35998.69
21:19:19|35998.69
21:19:20|35998.69
21:19:21|35998.69
21:19:22|35998.69
21:19:23|35998.69
21:19:24|35998.69
21:19:25|35998.69
21:19:26|35998.69
21:19:27|35998.69
21:19:28|35998.69
21:19:29|35998.69
21:19:30|35998.69
21:19:31|35998.69
21:19:32|35998.69
21:19:33|35998.69
21:19:34|35998.69
21:19:35|35998.69
21:19:36|36001.87
21:19:37|36001.87
21:19:38|36001.87
21:19:39|36001.87
21:19:40|36001.87
21:19:41|36001.87
21:19:42|36001.87
21:19:44|36001.87
21:19:44|36001.87
21:19:46|36001.87
21:19:47|36001.87
21:19:48|36001.87
21:19:49|36001.87
21:19:50|36001.87
21:19:52|36001.87
21:19:53|36001.87
21:19:53|36001.87
21:19:54|36001.87
21:19:55|36001.87
21:19:57|36001.87
21:19:57|36001.87
21:19:58|36001.87
21:19:59|36001.87
21:20:01|36001.87
21:20:02|36001.87
21:20:03|36001.87
21:20:04|36001.87
21:20:05|36001.87
21:20:07|36001.87
21:20:08|36001.2
21:20:09|36001.2
21:20:10|36001.2
21:20:10|36001.2
21:20:12|36001.2
21:20:13|36001.2
21:20:14|36001.2
21:20:15|36001.2
21:20:16|36001.2
21:20:17|36001.2
21:20:18|36001.2
21:20:19|36001.2
21:20:20|36001.2
21:20:21|36001.2
21:20:22|36001.2
21:20:23|36001.2
21:20:24|36001.2
21:20:25|36001.2
21:20:26|36001.2
21:20:27|36001.2
21:20:28|36001.2
21:20:29|36001.2
21:20:30|36001.2
21:20:31|36001.2
21:20:32|36001.2
21:20:33|36001.2
21:20:34|36001.2
21:20:35|36001.2
21:20:36|36001.2
21:20:37|36001.2
21:20:38|36001.2
21:20:39|36001.2
21:20:40|36001.2
21:20:42|36001.2
21:20:42|36001.2
21:20:44|36001.2
21:20:46|36001.2
21:20:46|36001.2
21:20:47|36001.2
21:20:48|36001.2
21:20:50|36001.2
21:20:50|36001.2
21:20:52|36001.2
21:20:53|36001.2
21:20:54|36001.2
21:20:55|36001.2
21:20:56|36001.2
21:20:57|36001.2
21:20:58|36001.2
21:20:59|36001.2
21:21:00|36001.2
21:21:01|36001.2
21:21:02|36001.2
21:21:03|36001.2
21:21:04|36001.2
21:21:06|36001.2
21:21:07|36001.2
21:21:07|36001.2
21:21:08|36001.2
21:21:09|36001.2
21:21:10|36001.2
21:21:12|36001.2
21:21:12|36001.2
21:21:14|36001.2
21:21:15|36001.2
21:21:16|36001.2
21:21:16|36001.2
21:21:17|36001.2
21:21:18|36001.2
21:21:20|36001.2
21:21:20|36001.2
21:21:21|36001.2
21:21:22|36001.2
21:21:24|36001.2
21:21:25|36001.2
21:21:25|36001.2
21:21:26|36001.2
21:21:27|36001.2
21:21:28|36001.2
21:21:29|36001.2
21:21:31|36001.2
21:21:31|36001.2
21:21:33|36001.2
21:21:34|36001.2
21:21:35|36001.2
21:21:36|36001.2
21:21:37|36001.2
21:21:38|36001.2
21:21:39|36001.2
21:21:40|36001.2
21:21:41|36001.2
21:21:42|36001.2
21:21:43|36001.2
21:21:45|36002.11
21:21:45|36002.11
21:21:46|36002.11
21:21:48|36002.11
21:21:49|36002.11
21:21:49|36002.11
21:21:51|36002.11
21:21:52|36002.11
21:21:53|36002.11
21:21:54|36002.11
21:21:55|36002.11
21:21:57|36002.11
21:21:57|36002.11
21:21:58|36002.11
21:21:59|36002.11
21:22:00|36001.2
21:22:01|36001.2
21:22:03|36001.2
21:22:04|36001.2
21:22:05|36001.2
21:22:06|36001.2
21:22:06|36001.2
21:22:07|36001.2
21:22:08|36001.2
21:22:10|36001.2
21:22:11|36001.2
21:22:12|36001.2
21:22:13|36001.2
21:22:14|36001.2
21:22:15|36001.2
21:22:16|36001.2
21:22:17|36001.2
21:22:18|36001.2
21:22:19|36001.2
21:22:20|36001.2
21:22:21|36001.2
21:22:22|36001.2
21:22:23|36001.2
21:22:24|36001.2
21:22:25|36001.2
21:22:26|36001.2
21:22:27|36001.2
21:22:28|36001.2
21:22:29|36009.02
21:22:30|36009.03
21:22:31|36010.87
21:22:32|36010.87
21:22:33|36010.87
21:22:34|36010.87
21:22:35|36010.87
21:22:36|36011.46
21:22:37|36012.79
21:22:38|36012.79
21:22:39|36012.79
21:22:40|36012.79
21:22:41|36012.79
21:22:42|36012.79
21:22:43|36012.79
21:22:44|36012.79
21:22:45|36012.79
21:22:47|36012.79
21:22:47|36012.79
21:22:49|36012.79
21:22:51|36012.79
21:22:51|36012.79
21:22:53|36012.79
21:22:53|36012.79
21:22:55|36012.79
21:22:55|36012.79
21:22:57|36012.79
21:22:57|36015.73
21:22:58|36015.73
21:23:00|36015.73
21:23:01|36015.73
21:23:03|36015.73
21:23:04|36015.73
21:23:05|36015.73
21:23:06|36015.73
21:23:07|36015.73
21:23:08|36015.73
21:23:10|36015.73
21:23:11|36015.73
21:23:12|36015.73
21:23:13|36015.73
21:23:14|36015.73
21:23:15|36015.73
21:23:16|36015.73
21:23:17|36015.73
21:23:18|36015.73
21:23:19|36015.73
21:23:20|36015.73
21:23:21|36015.73
21:23:22|36015.73
21:23:23|36024.29
21:23:24|36024.29
21:23:25|36024.29
21:23:26|36024.29
21:23:27|36024.29
21:23:28|36024.29
21:23:29|36024.29
21:23:30|36024.29
21:23:31|36024.29
21:23:32|36024.29
21:23:33|36024.29
21:23:34|36026.26
21:23:35|36026.26
21:23:37|36026.26
21:23:39|36026.26
21:23:39|36026.26
21:23:40|36026.26
21:23:41|36026.26
21:23:42|36026.26
21:23:43|36026.26
21:23:44|36026.26
21:23:45|36026.26
21:23:46|36026.26
21:23:48|36026.26
21:23:49|36026.26
21:23:51|36026.26
21:23:51|36026.26
21:23:52|36026.26
21:23:53|36026.26
21:23:54|36026.26
21:23:55|36026.26
21:23:56|36026.26
21:23:57|36026.26
21:23:58|36029.33
21:23:59|36029.33
21:24:00|36029.33
21:24:01|36029.33
21:24:02|36029.33
21:24:03|36029.33
21:24:04|36029.33
21:24:06|36029.33
21:24:08|36029.33
21:24:08|36029.33
21:24:09|36029.33
21:24:10|36029.33
21:24:11|36029.33
21:24:12|36029.33
21:24:13|36029.33
21:24:14|36029.33
21:24:16|36029.33
21:24:17|36029.33
21:24:17|36029.33
21:24:18|36029.33
21:24:19|36029.33
21:24:21|36029.33
21:24:22|36029.33
21:24:23|36029.33
21:24:24|36029.33
21:24:25|36029.33
21:24:27|36029.33
21:24:27|36029.33
21:24:28|36029.33
21:24:29|36029.33
21:24:30|36029.33
21:24:31|36029.33
21:24:33|36029.33
21:24:34|36029.33
21:24:35|36029.33
21:24:36|36037.81
21:24:37|36037.81
21:24:37|36037.81
21:24:39|36037.81
21:24:40|36037.81
21:24:41|36037.8
21:24:41|36037.8
21:24:43|36037.8
21:24:43|36037.8
21:24:45|36037.8
21:24:46|36037.79
21:24:47|36037.79
21:24:48|36037.79
21:24:48|36034.93
21:24:49|36034.93
21:24:51|36034.93
21:24:52|36034.93
21:24:53|36034.93
21:24:54|36034.93
21:24:54|36034.93
21:24:55|36034.93
21:24:57|36034.93
21:24:57|36034.93
21:24:59|36034.93
21:25:00|36034.93
21:25:01|36034.93
21:25:03|36034.93
21:25:03|36034.93
21:25:04|36034.93
21:25:06|36034.93
21:25:06|36034.93
21:25:08|36029.67
21:25:09|36030.66
21:25:10|36030.66
21:25:11|36030.66
21:25:13|36030.66
21:25:13|36030.66
21:25:14|36030.66
21:25:15|36030.66
21:25:16|36030.66
21:25:17|36030.66
21:25:18|36030.66
21:25:19|36030.66
21:25:20|36030.66
21:25:22|36030.66
21:25:24|36030.66
21:25:24|36030.66
21:25:25|36030.66
21:25:26|36030.66
21:25:27|36018.99
21:25:28|36018.99
21:25:29|36018.99
21:25:30|36018.99
21:25:31|36018.99
21:25:32|36018.99
21:25:33|36017.92
21:25:34|36017.92
21:25:35|36017.92
21:25:36|36017.92
21:25:37|36017.92
21:25:38|36017.92
21:25:39|36017.92
21:25:40|36017.92
21:25:41|36017.92
21:25:42|36017.92
21:25:43|36017.92
21:25:44|36017.92
21:25:46|36017.92
21:25:48|36017.92
21:25:49|36017.92
21:25:51|36017.92
21:25:52|36017.92
21:25:53|36017.92
21:25:55|36017.92
21:25:56|36017.92
21:25:57|36017.92
21:25:57|36017.92
21:25:59|36017.92
21:26:00|36017.92
21:26:02|36017.92
21:26:03|36017.92
21:26:04|36017.92
21:26:06|36017.92
21:26:07|36017.92
21:26:08|36017.92
21:26:09|36017.92
21:26:10|36017.92
21:26:11|36017.92
21:26:12|36017.92
21:26:13|36017.92
21:26:14|36017.92
21:26:15|36017.92
21:26:16|36017.92
21:26:17|36017.92
21:26:18|36017.92
21:26:19|36017.92
21:26:20|36017.92
21:26:21|36017.92
21:26:22|36017.92
21:26:23|36017.92
21:26:24|36017.92
21:26:25|36017.92
21:26:26|36019.92
21:26:27|36019.92
21:26:28|36019.92
21:26:29|36019.92
21:26:31|36019.92
21:26:32|36019.92
21:26:33|36019.92
21:26:34|36019.92
21:26:35|36019.92
21:26:36|36019.92
21:26:37|36019.92
21:26:38|36019.92
21:26:39|36019.92
21:26:40|36019.92
21:26:41|36019.92
21:26:42|36019.92
21:26:43|36019.92
21:26:44|36019.92
21:26:45|36019.92
21:26:46|36019.92
21:26:47|36019.92
21:26:48|36019.92
21:26:49|36019.92
21:26:51|36019.92
21:26:52|36019.92
21:26:53|36019.92
21:26:54|36019.92
21:26:54|36019.92
21:26:55|36019.92
21:26:57|36019.92
21:26:58|36019.92
21:26:59|36019.92
21:27:00|36019.92
21:27:01|36019.92
21:27:02|36019.92
21:27:03|36019.92
21:27:04|36019.92
21:27:05|36019.92
21:27:06|36019.92
21:27:08|36019.92
21:27:08|36019.92
21:27:10|36019.92
21:27:10|36019.92
21:27:12|36019.92
21:27:12|36019.92
21:27:14|36019.92
21:27:15|36019.92
21:27:15|36019.92
21:27:16|36019.92
21:27:18|36019.92
21:27:18|36019.92
21:27:19|36019.92
21:27:20|36019.92
21:27:21|36019.92
21:27:23|36019.92
21:27:23|36019.92
21:27:24|36019.92
21:27:26|36019.92
21:27:26|36019.92
21:27:27|36019.92
21:27:28|36019.92
21:27:29|36019.92
21:27:30|36019.92
21:27:31|36019.92
21:27:32|36019.92
21:27:34|36019.92
21:27:34|36019.92
21:27:35|36019.92
21:27:37|36019.92
21:27:38|36019.92
21:27:38|36019.92
21:27:40|36019.92
21:27:40|36019.92
21:27:42|36019.92
21:27:43|36019.92
21:27:44|36019.92
21:27:45|36019.92
21:27:46|36019.92
21:27:47|36019.92
21:27:48|36019.92
21:27:49|36019.92
21:27:50|36019.92
21:27:52|36019.92
21:27:52|36019.92
21:27:54|36019.92
21:27:56|36019.92
21:27:56|36019.92
21:27:57|36019.92
21:27:58|36019.92
21:27:59|36019.92
21:28:00|36019.92
21:28:01|36019.92
21:28:02|36019.92
21:28:03|36019.92
21:28:04|36019.92
21:28:06|36019.92
21:28:07|36019.92
21:28:07|36019.92
21:28:10|36019.91
21:28:10|36014.94
21:28:11|36025.46
21:28:12|36025.46
21:28:13|36025.46
21:28:14|36025.46
21:28:15|36025.46
21:28:16|36025.46
21:28:17|36025.46
21:28:18|36029.06
21:28:19|36029.06
21:28:20|36029.06
21:28:21|36029.06
21:28:22|36029.06
21:28:23|36029.06
21:28:24|36029.06
21:28:25|36029.06
21:28:26|36029.06
21:28:27|36029.06
21:28:28|36029.06
21:28:29|36029.06
21:28:30|36029.06
21:28:32|36029.06
21:28:32|36029.06
21:28:34|36029.06
21:28:35|36029.06
21:28:36|36029.06
21:28:36|36029.06
21:28:37|36029.06
21:28:38|36029.06
21:28:40|36029.06
21:28:41|36029.06
21:28:41|36029.06
21:28:43|36029.06
21:28:43|36029.06
21:28:45|36029.06
21:28:46|36029.06
21:28:46|36029.06
21:28:48|36029.06
21:28:49|36029.06
21:28:50|36029.06
21:28:51|36029.06
21:28:52|36029.06
21:28:54|36029.06
21:28:54|36029.06
21:28:55|36029.06
21:28:56|36029.06
21:28:58|36029.06
21:28:59|36029.06
21:28:59|36029.06
21:29:01|36029.06
21:29:02|36029.06
21:29:03|36029.06
21:29:05|36029.06
21:29:06|36029.06
21:29:07|36029.06
21:29:09|36029.06
21:29:09|36029.06
21:29:10|36029.06
21:29:11|36029.06
21:29:12|36029.06
21:29:13|36029.06
21:29:14|36029.06
21:29:15|36029.06
21:29:16|36029.06
21:29:17|36029.06
21:29:18|36029.06
21:29:19|36029.06
21:29:20|36029.06
21:29:21|36029.06
21:29:22|36029.06
21:29:23|36029.06
21:29:24|36029.06
21:29:25|36029.06
21:29:26|36029.06
21:29:27|36029.06
21:29:28|36029.06
21:29:29|36029.06
21:29:30|36029.06
21:29:31|36029.06
21:29:33|36029.06
21:29:34|36029.06
21:29:35|36029.06
21:29:36|36029.06
21:29:36|36029.06
21:29:38|36029.06
21:29:39|36029.06
21:29:39|36029.06
21:29:41|36029.06
21:29:42|36029.06
21:29:43|36029.06
21:29:43|36029.06
21:29:44|36029.06
21:29:45|36029.06
21:29:47|36029.06
21:29:47|36029.06
21:29:49|36029.06
21:29:51|36029.06
21:29:51|36029.06
21:29:53|36029.06
21:29:55|36029.06
21:29:56|36029.06
21:29:58|36029.06
21:29:58|36029.06
21:29:59|36029.06
21:30:00|36029.06
21:30:01|36029.06
21:30:02|36029.06
21:30:03|36029.06
21:30:04|36029.06
21:30:05|36029.06
21:30:06|36029.06
21:30:07|36029.06
21:30:08|36029.06
21:30:09|36029.06
21:30:10|36029.06
21:30:11|36029.06
21:30:13|36029.06
21:30:14|36029.06
21:30:15|36029.06
21:30:16|36029.06
21:30:17|36029.06
21:30:18|36029.06
21:30:19|36029.06
21:30:20|36029.06
21:30:21|36057.95
21:30:22|36057.95
21:30:23|36057.95
21:30:24|36057.95
21:30:25|36057.95
21:30:26|36057.95
21:30:27|36057.95
21:30:28|36057.95
21:30:29|36057.95
21:30:30|36057.95
21:30:31|36057.95
21:30:32|36057.95
21:30:33|36057.95
21:30:34|36057.95
21:30:35|36057.95
21:30:36|36057.95
21:30:37|36057.95
21:30:38|36057.95
21:30:39|36057.95
21:30:40|36057.95
21:30:41|36057.95
21:30:42|36057.95
21:30:43|36057.95
21:30:44|36057.95
21:30:45|36057.95
21:30:46|36057.95
21:30:47|36057.95
21:30:48|36057.95
21:30:49|36057.95
21:30:50|36057.95
21:30:52|36057.95
21:30:52|36057.95
21:30:53|36057.95
21:30:55|36057.95
21:30:56|36057.95
21:30:57|36057.95
21:30:58|36057.95
21:31:00|36057.95
21:31:01|36054.17
21:31:02|36054.17
21:31:03|36054.17
21:31:03|36054.17
21:31:05|36054.17
21:31:07|36054.17
21:31:08|36054.17
21:31:08|36054.17
21:31:09|36054.17
21:31:11|36054.17
21:31:12|36054.17
21:31:13|36059.87
21:31:14|36059.87
21:31:15|36059.87
21:31:16|36059.87
21:31:17|36059.87
21:31:18|36059.87
21:31:19|36059.87
21:31:20|36059.87
21:31:21|36059.87
21:31:22|36059.87
21:31:23|36059.87
21:31:24|36059.87
21:31:26|36059.87
21:31:26|36059.87
21:31:27|36059.87
21:31:28|36059.87
21:31:29|36059.87
21:31:30|36059.87
21:31:31|36059.87
21:31:32|36059.87
21:31:33|36059.87
21:31:34|36059.87
21:31:36|36059.87
21:31:36|36059.87
21:31:38|36059.87
21:31:38|36059.87
21:31:40|36059.87
21:31:40|36059.87
21:31:42|36059.87
21:31:43|36059.87
21:31:43|36059.87
21:31:44|36059.46
21:31:45|36059.46
21:31:46|36059.46
21:31:48|36059.46
21:31:48|36059.46
21:31:49|36059.46
21:31:51|36059.46
21:31:52|36059.46
21:31:52|36059.46
21:31:54|36059.46
21:31:55|36059.46
21:31:57|36060.28
21:31:58|36060.28
21:31:59|36060.28
21:32:00|36060.28
21:32:02|36060.28
21:32:03|36060.28
21:32:04|36060.28
21:32:05|36060.28
21:32:07|36060.28
21:32:08|36060.28
21:32:09|36060.28
21:32:10|36060.28
21:32:11|36060.28
21:32:12|36060.28
21:32:12|36060.28
21:32:14|36060.28
21:32:15|36060.28
21:32:16|36060.28
21:32:17|36060.28
21:32:18|36060.28
21:32:19|36060.28
21:32:20|36060.28
21:32:21|36060.28
21:32:22|36060.28
21:32:23|36060.28
21:32:24|36060.28
21:32:25|36060.28
21:32:26|36060.28
21:32:27|36060.28
21:32:28|36060.28
21:32:29|36060.28
21:32:30|36060.28
21:32:31|36060.28
21:32:32|36060.28
21:32:33|36060.28
21:32:34|36060.28
21:32:35|36060.28
21:32:36|36060.28
21:32:37|36060.28
21:32:38|36054.13
21:32:39|36054.13
21:32:40|36054.13
21:32:41|36054.13
21:32:42|36054.13
21:32:43|36054.13
21:32:44|36054.13
21:32:45|36054.13
21:32:46|36054.13
21:32:47|36054.13
21:32:48|36054.13
21:32:49|36054.13
21:32:50|36054.13
21:32:51|36054.13
21:32:52|36054.13
21:32:53|36047.08
21:32:54|36047.08
21:32:55|36047.08
21:32:57|36047.08
21:32:58|36047.08
21:32:59|36047.08
21:33:00|36047.08
21:33:01|36047.08
21:33:03|36047.08
21:33:03|36047.08
21:33:05|36047.08
21:33:06|36047.08
21:33:07|36047.08
21:33:08|36047.08
21:33:09|36047.08
21:33:11|36047.08
21:33:11|36047.08
21:33:13|36043.1
21:33:13|36043.1
21:33:15|36043.1
21:33:16|36043.1
21:33:17|36043.1
21:33:18|36043.1
21:33:19|36043.1
21:33:20|36043.1
21:33:22|36043.1
21:33:23|36043.1
21:33:24|36043.1
21:33:24|36043.1
21:33:26|36043.1
21:33:26|36043.1
21:33:28|36043.1
21:33:28|36043.1
21:33:30|36043.1
21:33:31|36043.1
21:33:32|36043.1
21:33:33|36043.1
21:33:34|36043.1
21:33:35|36043.1
21:33:36|36043.1
21:33:37|36043.1
21:33:38|36043.1
21:33:39|36043.1
21:33:40|36043.1
21:33:41|36043.1
21:33:42|36039.92
21:33:43|36039.92
21:33:44|36039.92
21:33:45|36039.92
21:33:47|36039.92
21:33:48|36039.92
21:33:49|36039.92
21:33:50|36039.92
21:33:51|36034.36
21:33:52|36041.28
21:33:53|36041.28
21:33:54|36041.28
21:33:55|36041.28
21:33:56|36041.28
21:33:57|36041.28
21:33:58|36041.28
21:34:00|36041.28
21:34:00|36041.03
21:34:02|36041.03
21:34:03|36041.03
21:34:05|36041.03
21:34:07|36041.03
21:34:07|36041.03
21:34:08|36040.72
21:34:10|36041.08
21:34:11|36041.08
21:34:12|36041.08
21:34:13|36041.08
21:34:15|36041.08
21:34:15|36041.08
21:34:16|36041.08
21:34:17|36041.08
21:34:18|36041.08
21:34:19|36041.08
21:34:20|36041.08
21:34:21|36041.08
21:34:22|36037.98
21:34:23|36037.98
21:34:24|36037.98
21:34:25|36037.98
21:34:26|36037.98
21:34:28|36037.98
21:34:28|36025.17
21:34:30|36025.17
21:34:31|36025.16
21:34:32|36025.16
21:34:32|36025.16
21:34:34|36025.16
21:34:35|36025.16
21:34:35|36025.16
21:34:37|36025.16
21:34:39|36025.16
21:34:39|36025.16
21:34:40|36025.16
21:34:41|36025.16
21:34:42|36025.16
21:34:43|36025.16
21:34:44|36025.16
21:34:45|36025.16
21:34:46|36025.16
21:34:48|36024.53
21:34:49|36024.53
21:34:50|36024.53
21:34:50|36024.53
21:34:52|36024.53
21:34:53|36024.54
21:34:53|36024.53
21:34:55|36024.53
21:34:56|36024.53
21:34:57|36024.53
21:34:58|36024.53
21:35:00|36024.53
21:35:00|36024.53
21:35:01|36024.53
21:35:02|36024.53
21:35:04|36024.53
21:35:05|36024.53
21:35:06|36024.53
21:35:07|36024.53
21:35:08|36021.99
21:35:09|36020.18
21:35:11|36008.05
21:35:11|36008.05
21:35:12|36002.29
21:35:13|36001.17
21:35:14|35993.91
21:35:15|35993.91
21:35:17|35993.91
21:35:18|35993.91
21:35:19|35993.91
21:35:21|35993.91
21:35:21|35993.91
21:35:22|35993.91
21:35:23|35993.91
21:35:24|35993.91
21:35:25|35990.51
21:35:26|35990.51
21:35:27|35990.51
21:35:28|35990.51
21:35:29|35990.51
21:35:30|35990.51
21:35:31|35990.51
21:35:33|35990.51
21:35:34|35990.52
21:35:35|35990.52
21:35:37|35984.25
21:35:37|35988.19
21:35:38|35988.19
21:35:39|35988.19
21:35:40|35988.19
21:35:41|35988.19
21:35:42|35988.19
21:35:43|35988.19
21:35:44|35988.19
21:35:45|35988.19
21:35:46|35988.19
21:35:47|35988.19
21:35:48|35988.19
21:35:49|35988.19
21:35:50|35988.19
21:35:51|35988.19
21:35:52|35989.17
21:35:53|35989.17
21:35:54|35989.17
21:35:55|35989.17
21:35:56|35989.17
21:35:57|35989.17
21:35:59|35989.17
21:36:01|35989.17
21:36:01|35989.17
21:36:02|35989.17
21:36:04|35989.17
21:36:05|35989.17
21:36:06|35989.17
21:36:07|35989.17
21:36:08|35989.17
21:36:10|35989.17
21:36:10|35989.17
21:36:11|35989.17
21:36:12|35988.5
21:36:13|35988.5
21:36:14|35988.5
21:36:15|35988.5
21:36:17|35975.01
21:36:18|35975.01
21:36:19|35975.01
21:36:19|35975.01
21:36:20|35975.01
21:36:22|35975.01
21:36:23|35975.01
21:36:24|35975.01
21:36:24|35975.01
21:36:25|35975.01
21:36:27|35975.01
21:36:28|35975.01
21:36:29|35975.01
21:36:30|35975.01
21:36:31|35975.01
21:36:32|35975.01
21:36:32|35975.01
21:36:34|35975.01
21:36:35|35975.01
21:36:37|35975.01
21:36:37|35975.01
21:36:38|35975.01
21:36:39|35975.01
21:36:40|35975.01
21:36:42|35975.01
21:36:43|35975.01
21:36:43|35975.01
21:36:45|35975.01
21:36:46|35975.01
21:36:47|35975.01
21:36:48|35975.01
21:36:48|35975.01
21:36:50|35975.01
21:36:51|35975.01
21:36:51|35975.01
21:36:53|35975.01
21:36:54|35975.01
21:36:54|35975.01
21:36:56|35975.01
21:36:57|35975.01
21:36:58|35975.01
21:36:58|35975.01
21:37:00|35975.01
21:37:01|35975.01
21:37:02|35975.01
21:37:04|35975.01
21:37:05|35975.01
21:37:07|35975.01
21:37:07|35975.01
21:37:08|35975.01
21:37:10|35975.01
21:37:10|35975.01
21:37:11|35975.01
21:37:13|35975.01
21:37:14|35975.01
21:37:15|35975.01
21:37:16|35975.01
21:37:17|35975.01
21:37:18|35975.01
21:37:19|35975.01
21:37:20|35975.01
21:37:21|35975.01
21:37:22|35975.01
21:37:23|35975.01
21:37:24|35975.01
21:37:25|35975.01
21:37:26|35975.01
21:37:28|35975.01
21:37:29|35975.01
21:37:30|35975.01
21:37:30|35975.01
21:37:31|35975.01
21:37:33|35979.11
21:37:33|35979.11
21:37:34|35979.11
21:37:35|35979.11
21:37:36|35979.11
21:37:37|35979.11
21:37:38|35979.11
21:37:39|35979.11
21:37:40|35979.11
21:37:41|35979.11
21:37:42|35979.11
21:37:43|35979.11
21:37:45|35979.11
21:37:46|35979.11
21:37:47|35979.11
21:37:48|35979.11
21:37:49|35979.11
21:37:50|35979.11
21:37:51|35979.11
21:37:52|35979.11
21:37:53|35978.74
21:37:54|35978.74
21:37:55|35978.74
21:37:56|35978.74
21:37:57|35978.74
21:37:58|35978.74
21:37:59|35978.74
21:38:00|35978.74
21:38:02|35978.74
21:38:03|35978.74
21:38:05|35978.74
21:38:06|35978.74
21:38:08|35978.74
21:38:09|35978.74
21:38:11|35978.74
21:38:12|35975.01
21:38:13|35975.01
21:38:14|35975.01
21:38:16|35975.01
21:38:17|35975.01
21:38:18|35975.01
21:38:18|35975.01
21:38:19|35976.87
21:38:21|35976.87
21:38:22|35976.87
21:38:23|35976.87
21:38:24|35976.87
21:38:25|35976.55
21:38:25|35976.55
21:38:26|35976.55
21:38:28|35976.55
21:38:28|35976.55
21:38:30|35971.63
21:38:31|35971.63
21:38:32|35971.63
21:38:33|35971.63
21:38:34|35971.63
21:38:35|35971.63
21:38:36|35971.63
21:38:38|35971.63
21:38:39|35971.63
21:38:39|35971.63
21:38:40|35971.63
21:38:41|35971.63
21:38:43|35971.63
21:38:43|35972.56
21:38:44|35972.56
21:38:45|35972.56
21:38:46|35972.56
21:38:48|35972.56
21:38:49|35972.56
21:38:50|35972.56
21:38:51|35972.56
21:38:52|35972.56
21:38:53|35972.56
21:38:54|35972.56
21:38:55|35972.56
21:38:56|35972.56
21:38:57|35972.56
21:38:58|35972.56
21:39:00|35972.56
21:39:00|35972.56
21:39:01|35972.56
21:39:03|35972.56
21:39:04|35972.56
21:39:05|35958.86
21:39:06|35958.86
21:39:08|35958.86
21:39:08|35958.86
21:39:09|35958.86
21:39:10|35958.86
21:39:12|35958.86
21:39:14|35958.86
21:39:15|35958.86
21:39:16|35958.86
21:39:17|35958.86
21:39:19|35958.86
21:39:19|35958.86
21:39:20|35966.39
21:39:22|35966.39
21:39:23|35966.39
21:39:24|35966.39
21:39:25|35966.39
21:39:26|35966.39
21:39:27|35966.39
21:39:28|35966.39
21:39:29|35966.39
21:39:30|35966.39
21:39:31|35966.39
21:39:32|35966.39
21:39:34|35966.39
21:39:34|35966.39
21:39:35|35966.39
21:39:37|35966.39
21:39:38|35966.39
21:39:39|35966.39
21:39:40|35969.23
21:39:41|35969.23
21:39:42|35969.23
21:39:43|35969.23
21:39:44|35969.23
21:39:45|35969.23
21:39:47|35969.23
21:39:48|35969.23
21:39:49|35969.24
21:39:50|35969.24
21:39:51|35969.24
21:39:51|35969.24
21:39:52|35969.24
21:39:53|35969.24
21:39:54|35969.24
21:39:55|35969.24
21:39:56|35969.24
21:39:57|35969.24
21:39:58|35969.24
21:40:00|35969.24
21:40:01|35969.24
21:40:01|35969.24
21:40:03|35969.24
21:40:04|35969.24
21:40:04|35969.24
21:40:06|35969.24
21:40:07|35969.24
21:40:08|35969.24
21:40:09|35969.24
21:40:10|35969.24
21:40:12|35969.24
21:40:13|35969.24
21:40:14|35969.24
21:40:15|35973.06
21:40:15|35973.06
21:40:17|35973.06
21:40:18|35973.06
21:40:19|35973.06
21:40:20|35973.06
21:40:20|35973.06
21:40:21|35973.06
21:40:23|35973.06
21:40:24|35973.06
21:40:24|35973.06
21:40:25|35973.06
21:40:27|35973.06
21:40:28|35973.06
21:40:29|35973.06
21:40:30|35973.06
21:40:31|35973.06
21:40:32|35973.06
21:40:33|35973.06
21:40:34|35973.06
21:40:35|35973.06
21:40:36|35973.06
21:40:36|35973.06
21:40:38|35973.06
21:40:38|35973.06
21:40:40|35973.06
21:40:41|35973.06
21:40:42|35970.1
21:40:43|35970.1
21:40:45|35970.1
21:40:45|35970.1
21:40:46|35970.1
21:40:47|35970.1
21:40:48|35970.1
21:40:49|35970.1
21:40:50|35970.1
21:40:51|35970.1
21:40:52|35970.1
21:40:53|35970.1
21:40:54|35970.1
21:40:55|35958.31
21:40:56|35962.24
21:40:57|35962.41
21:40:58|35962.41
21:40:59|35962.41
21:41:01|35962.41
21:41:03|35962.41
21:41:04|35962.41
21:41:05|35962.41
21:41:07|35962.41
21:41:07|35962.41
21:41:09|35962.41
21:41:10|35962.41
21:41:11|35962.41
21:41:13|35960.4
21:41:13|35960.4
21:41:14|35960.4
21:41:15|35960.4
21:41:16|35960.4
21:41:17|35960.4
21:41:18|35960.4
21:41:19|35960.4
21:41:21|35973.02
21:41:21|35973.02
21:41:24|35973.02
21:41:25|35973.02
21:41:26|35973.02
21:41:27|35973.02
21:41:28|35949.98
21:41:29|35948.35
21:41:30|35948.35
21:41:31|35940.74
21:41:32|35940.84
21:41:32|35940.84
21:41:34|35940.84
21:41:35|35940.84
21:41:36|35940.84
21:41:37|35940.84
21:41:39|35940.84
21:41:39|35940.84
21:41:40|35940.84
21:41:41|35940.84
21:41:42|35940.84
21:41:43|35940.84
21:41:45|35940.84
21:41:45|35940.84
21:41:46|35940.84
21:41:47|35940.84
21:41:48|35940.84
21:41:49|35940.84
21:41:50|35948.68
21:41:51|35948.68
21:41:52|35948.68
21:41:53|35946.03
21:41:54|35947.35
21:41:55|35947.35
21:41:56|35947.35
21:41:57|35947.35
21:41:58|35947.67
21:41:59|35947.67
21:42:00|35947.67
21:42:01|35947.67
21:42:03|35947.67
21:42:04|35947.67
21:42:06|35947.67
21:42:07|35947.67
21:42:08|35947.67
21:42:09|35947.67
21:42:10|35947.67
21:42:11|35947.67
21:42:12|35947.67
21:42:13|35945.71
21:42:14|35953.93
21:42:15|35953.93
21:42:16|35953.93
21:42:18|35953.93
21:42:19|35953.93
21:42:20|35949.53
21:42:21|35949.53
21:42:23|35949.53
21:42:24|35949.53
21:42:24|35949.53
21:42:25|35949.53
21:42:26|35949.53
21:42:27|35949.53
21:42:28|35949.53
21:42:30|35949.53
21:42:30|35949.53
21:42:31|35949.53
21:42:33|35949.53
21:42:33|35937.57
21:42:34|35934.6
21:42:35|35934.6
21:42:37|35934.6
21:42:38|35934.6
21:42:39|35934.6
21:42:39|35934.97
21:42:41|35934.97
21:42:41|35934.97
21:42:42|35934.97
21:42:44|35934.97
21:42:44|35934.97
21:42:45|35934.97
21:42:46|35934.97
21:42:48|35934.97
21:42:48|35934.97
21:42:49|35934.97
21:42:50|35934.97
21:42:51|35934.97
21:42:52|35934.97
21:42:54|35934.97
21:42:55|35934.97
21:42:56|35934.97
21:42:57|35934.97
21:42:58|35934.97
21:42:59|35934.97
21:43:00|35934.97
21:43:01|35934.97
21:43:02|35934.97
21:43:03|35934.97
21:43:04|35934.97
21:43:05|35934.97
21:43:06|35934.97
21:43:08|35934.97
21:43:09|35934.97
21:43:11|35934.8
21:43:12|35934.8
21:43:13|35934.79
21:43:15|35934.79
21:43:16|35954.81
21:43:17|35956.32
21:43:18|35956.89
21:43:19|35956.89
21:43:20|35956.89
21:43:21|35956.89
21:43:22|35956.89
21:43:23|35956.89
21:43:24|35956.89
21:43:25|35956.89
21:43:26|35956.89
21:43:27|35956.89
21:43:28|35956.89
21:43:29|35956.89
21:43:30|35956.89
21:43:32|35956.89
21:43:32|35956.89
21:43:34|35956.89
21:43:35|35956.89
21:43:35|35956.89
21:43:37|35956.89
21:43:38|35956.89
21:43:39|35957.88
21:43:40|35957.88
21:43:42|35957.88
21:43:42|35957.88
21:43:43|35957.88
21:43:44|35957.88
21:43:45|35957.88
21:43:46|35957.88
21:43:48|35957.88
21:43:49|35957.88
21:43:50|35957.88
21:43:51|35957.88
21:43:51|35957.88
21:43:53|35957.88
21:43:54|35957.88
21:43:55|35957.88
21:43:56|35957.88
21:43:57|35957.88
21:43:57|35957.88
21:43:58|35957.88
21:44:00|35957.88
21:44:01|35957.88
21:44:02|35957.88
21:44:03|35967.1
21:44:05|35967.1
21:44:05|35967.1
21:44:06|35967.1
21:44:08|35967.1
21:44:09|35967.1
21:44:10|35967.1
21:44:12|35967.1
21:44:12|35967.1
21:44:13|35967.1
21:44:15|35961.46
21:44:15|35961.46
21:44:17|35961.46
21:44:18|35961.46
21:44:19|35961.46
21:44:19|35961.46
21:44:22|35961.46
21:44:23|35961.46
21:44:24|35961.46
21:44:25|35961.46
21:44:26|35961.46
21:44:27|35937.96
21:44:27|35939.34
21:44:29|35939.34
21:44:30|35939.34
21:44:30|35939.34
21:44:32|35939.34
21:44:33|35939.34
21:44:33|35939.34
21:44:35|35935.
21:44:36|35935.
21:44:36|35935.
21:44:37|35935.
21:44:39|35935.
21:44:40|35935.
21:44:41|35935.
21:44:42|35934.59
21:44:42|35934.59
21:44:44|35934.59
21:44:45|35934.59
21:44:46|35934.59
21:44:46|35934.59
21:44:48|35934.59
21:44:48|35934.59
21:44:49|35934.59
21:44:51|35934.59
21:44:52|35934.59
21:44:53|35934.59
21:44:54|35934.59
21:44:55|35934.59
21:44:57|35934.59
21:44:57|35934.6
21:44:58|35934.6
21:44:59|35934.6
21:45:00|35934.6
21:45:01|35934.6
21:45:02|35934.6
21:45:03|35934.6
21:45:04|35934.6
21:45:05|35934.6
21:45:06|35934.6
21:45:08|35934.6
21:45:10|35944.72
21:45:10|35949.07
21:45:11|35949.07
21:45:12|35949.07
21:45:14|35949.07
21:45:15|35949.07
21:45:15|35949.07
21:45:17|35949.07
21:45:18|35949.07
21:45:19|35949.07
21:45:20|35949.07
21:45:21|35949.07
21:45:22|35949.07
21:45:23|35949.07
21:45:24|35949.07
21:45:25|35949.07
21:45:26|35949.07
21:45:27|35949.07
21:45:28|35949.07
21:45:28|35949.07
21:45:30|35949.07
21:45:31|35949.07
21:45:31|35949.07
21:45:33|35949.07
21:45:34|35949.07
21:45:34|35949.07
21:45:36|35949.07
21:45:37|35949.07
21:45:39|35949.07
21:45:39|35949.07
21:45:40|35949.07
21:45:41|35949.07
21:45:42|35949.07
21:45:43|35949.07
21:45:44|35949.07
21:45:45|35949.07
21:45:46|35949.07
21:45:47|35949.07
21:45:48|35949.07
21:45:49|35949.07
21:45:50|35949.07
21:45:51|35949.07
21:45:52|35949.07
21:45:54|35949.07
21:45:55|35949.07
21:45:56|35949.07
21:45:57|35949.07
21:45:58|35949.07
21:45:59|35949.07
21:46:00|35949.07
21:46:01|35949.07
21:46:01|35949.07
21:46:03|35958.23
21:46:04|35958.23
21:46:05|35958.23
21:46:06|35958.23
21:46:07|35958.23
21:46:08|35958.23
21:46:10|35958.23
21:46:11|35958.23
21:46:13|35948.25
21:46:14|35944.34
21:46:15|35944.34
21:46:16|35944.34
21:46:18|35944.34
21:46:19|35944.34
21:46:20|35944.34
21:46:20|35944.34
21:46:22|35944.34
21:46:23|35944.34
21:46:24|35944.34
21:46:25|35944.34
21:46:26|35944.34
21:46:27|35944.34
21:46:28|35944.34
21:46:29|35944.34
21:46:30|35944.34
21:46:31|35944.34
21:46:32|35944.34
21:46:34|35936.69
21:46:35|35934.6
21:46:36|35934.6
21:46:37|35926.25
21:46:37|35926.25
21:46:39|35926.25
21:46:39|35926.25
21:46:40|35926.25
21:46:42|35926.25
21:46:43|35926.25
21:46:43|35926.25
21:46:45|35918.39
21:46:45|35913.6
21:46:47|35913.6
21:46:47|35913.6
21:46:48|35913.6
21:46:49|35913.6
21:46:50|35913.6
21:46:51|35913.6
21:46:52|35913.6
21:46:54|35913.6
21:46:54|35913.6
21:46:55|35910.31
21:46:57|35908.86
21:46:58|35908.86
21:46:58|35908.86
21:46:59|35908.86
21:47:00|35908.86
21:47:02|35908.86
21:47:03|35908.86
21:47:04|35908.86
21:47:04|35908.86
21:47:06|35908.86
21:47:06|35900.92
21:47:08|35900.92
21:47:09|35900.92
21:47:10|35900.92
21:47:11|35900.92
21:47:13|35900.92
21:47:14|35900.92
21:47:14|35900.92
21:47:16|35900.92
21:47:17|35907.43
21:47:18|35907.43
21:47:19|35907.43
21:47:20|35907.43
21:47:21|35907.43
21:47:23|35907.43
21:47:23|35907.43
21:47:25|35907.43
21:47:25|35907.43
21:47:27|35907.43
21:47:27|35911.91
21:47:29|35911.91
21:47:30|35911.91
21:47:31|35911.91
21:47:32|35911.91
21:47:33|35911.91
21:47:34|35911.91
21:47:35|35911.91
21:47:36|35911.91
21:47:37|35911.91
21:47:38|35911.91
21:47:39|35911.91
21:47:40|35911.91
21:47:41|35911.91
21:47:42|35911.91
21:47:43|35911.91
21:47:44|35911.91
21:47:45|35911.91
21:47:46|35911.91
21:47:47|35918.36
21:47:48|35918.36
21:47:49|35918.36
21:47:50|35918.36
21:47:51|35918.36
21:47:52|35918.36
21:47:53|35918.36
21:47:54|35918.36
21:47:55|35918.36
21:47:56|35918.36
21:47:57|35918.36
21:47:58|35918.36
21:47:59|35918.36
21:48:00|35918.36
21:48:02|35918.36
21:48:03|35918.36
21:48:04|35918.36
21:48:05|35918.36
21:48:06|35918.36
21:48:07|35918.36
21:48:08|35918.36
21:48:08|35918.36
21:48:10|35919.49
21:48:11|35919.49
21:48:12|35919.49
21:48:13|35919.49
21:48:14|35919.49
21:48:15|35932.16
21:48:16|35932.16
21:48:18|35932.16
21:48:18|35932.16
21:48:19|35932.16
21:48:20|35932.16
21:48:22|35922.88
21:48:22|35922.87
21:48:24|35922.87
21:48:25|35922.87
21:48:26|35922.87
21:48:27|35922.87
21:48:28|35922.87
21:48:29|35922.87
21:48:30|35922.87
21:48:31|35922.87
21:48:31|35922.87
21:48:32|35922.87
21:48:34|35922.87
21:48:35|35916.74
21:48:36|35916.74
21:48:37|35916.74
21:48:38|35916.74
21:48:39|35916.74
21:48:41|35916.74
21:48:41|35916.74
21:48:42|35916.74
21:48:43|35916.74
21:48:44|35916.74
21:48:45|35916.74
21:48:46|35916.74
21:48:47|35916.74
21:48:48|35916.74
21:48:49|35916.74
21:48:50|35916.74
21:48:51|35916.74
21:48:52|35916.74
21:48:53|35915.71
21:48:54|35915.71
21:48:55|35915.71
21:48:56|35915.71
21:48:57|35915.71
21:48:58|35915.71
21:48:59|35915.71
21:49:00|35915.71
21:49:02|35915.71
21:49:03|35915.71
21:49:04|35915.71
21:49:05|35915.71
21:49:05|35915.71
21:49:06|35915.71
21:49:08|35915.71
21:49:09|35915.71
21:49:11|35915.71
21:49:11|35915.71
21:49:12|35915.71
21:49:13|35915.71
21:49:14|35915.71
21:49:15|35915.71
21:49:16|35915.71
21:49:17|35915.71
21:49:18|35915.71
21:49:19|35915.71
21:49:20|35915.71
21:49:21|35915.7
21:49:22|35915.7
21:49:23|35915.7
21:49:24|35915.7
21:49:25|35915.7
21:49:26|35915.7
21:49:27|35915.7
21:49:28|35915.7
21:49:29|35915.7
21:49:31|35915.7
21:49:32|35915.7
21:49:32|35915.7
21:49:33|35915.7
21:49:34|35915.7
21:49:35|35915.7
21:49:36|35915.7
21:49:38|35915.7
21:49:39|35923.85
21:49:39|35923.85
21:49:40|35923.85
21:49:42|35923.85
21:49:43|35923.85
21:49:44|35923.85
21:49:46|35923.85
21:49:46|35923.85
21:49:47|35923.85
21:49:48|35923.85
21:49:49|35923.85
21:49:50|35923.85
21:49:51|35923.85
21:49:52|35923.85
21:49:54|35923.85
21:49:55|35923.85
21:49:56|35923.85
21:49:56|35923.85
21:49:58|35923.85
21:49:58|35923.85
21:50:00|35923.85
21:50:01|35923.85
21:50:02|35923.85
21:50:03|35923.85
21:50:04|35923.85
21:50:05|35923.85
21:50:07|35923.85
21:50:07|35923.85
21:50:08|35923.85
21:50:09|35923.85
21:50:10|35923.85
21:50:12|35923.85
21:50:14|35923.85
21:50:14|35923.85
21:50:15|35923.85
21:50:17|35923.85
21:50:19|35923.85
21:50:20|35923.85
21:50:21|35923.85
21:50:22|35923.85
21:50:24|35923.6
21:50:24|35923.6
21:50:25|35923.6
21:50:26|35923.6
21:50:27|35923.6
21:50:28|35923.6
21:50:29|35923.6
21:50:30|35923.6
21:50:31|35923.6
21:50:32|35923.6
21:50:33|35923.6
21:50:34|35923.6
21:50:35|35923.6
21:50:36|35923.6
21:50:37|35910.78
21:50:39|35910.78
21:50:40|35910.78
21:50:41|35910.78
21:50:42|35910.78
21:50:43|35910.78
21:50:44|35910.78
21:50:45|35910.78
21:50:46|35910.78
21:50:47|35910.78
21:50:48|35910.78
21:50:49|35910.78
21:50:50|35910.78
21:50:51|35910.78
21:50:52|35910.78
21:50:53|35910.78
21:50:54|35910.78
21:50:55|35910.78
21:50:56|35910.78
21:50:58|35910.78
21:50:58|35910.78
21:51:00|35910.78
21:51:00|35910.78
21:51:01|35910.78
21:51:02|35910.78
21:51:03|35910.78
21:51:05|35910.78
21:51:05|35910.78
21:51:07|35910.78
21:51:07|35910.78
21:51:08|35910.78
21:51:09|35910.78
21:51:11|35910.78
21:51:13|35910.78
21:51:14|35910.78
21:51:16|35910.78
21:51:17|35910.78
21:51:17|35910.78
21:51:18|35910.78
21:51:20|35910.78
21:51:21|35910.78
21:51:23|35910.78
21:51:23|35910.78
21:51:24|35910.78
21:51:26|35910.78
21:51:27|35910.78
21:51:29|35910.78
21:51:29|35910.78
21:51:31|35910.78
21:51:32|35910.78
21:51:32|35910.78
21:51:33|35910.78
21:51:34|35910.78
21:51:35|35910.78
21:51:37|35910.78
21:51:38|35910.78
21:51:39|35910.78
21:51:40|35910.78
21:51:41|35910.78
21:51:42|35910.78
21:51:43|35910.78
21:51:44|35910.78
21:51:45|35910.78
21:51:46|35910.78
21:51:47|35910.78
21:51:48|35910.78
21:51:49|35910.78
21:51:50|35910.78
21:51:51|35910.78
21:51:52|35910.78
21:51:53|35910.78
21:51:55|35910.78
21:51:56|35910.78
21:51:56|35910.78
21:51:57|35910.78
21:51:58|35910.78
21:51:59|35910.78
21:52:00|35910.78
21:52:02|35910.78
21:52:03|35910.78
21:52:04|35910.78
21:52:05|35910.78
21:52:06|35910.78
21:52:07|35910.78
21:52:08|35910.78
21:52:10|35910.78
21:52:10|35910.78
21:52:11|35910.78
21:52:13|35910.78
21:52:14|35910.78
21:52:16|35900.
21:52:17|35900.
21:52:18|35900.
21:52:19|35900.
21:52:20|35900.
21:52:21|35900.
21:52:23|35900.
21:52:24|35900.
21:52:24|35900.
21:52:26|35900.
21:52:27|35900.
21:52:29|35895.11
21:52:30|35895.11
21:52:30|35895.11
21:52:31|35895.11
21:52:32|35895.11
21:52:34|35895.11
21:52:35|35895.11
21:52:36|35895.11
21:52:37|35895.11
21:52:38|35895.11
21:52:39|35895.11
21:52:40|35895.11
21:52:41|35904.51
21:52:42|35904.51
21:52:44|35911.2
21:52:45|35911.2
21:52:45|35911.2
21:52:46|35911.2
21:52:47|35911.2
21:52:48|35911.2
21:52:50|35911.2
21:52:51|35911.2
21:52:52|35911.2
21:52:53|35911.2
21:52:54|35911.2
21:52:55|35940.89
21:52:56|35940.89
21:52:57|35943.69
21:52:58|35943.69
21:52:59|35943.69
21:53:00|35951.58
21:53:01|35951.58
21:53:02|35951.58
21:53:03|35951.58
21:53:04|35951.58
21:53:05|35951.58
21:53:06|35951.58
21:53:07|35951.58
21:53:08|35951.58
21:53:09|35951.58
21:53:10|35951.58
21:53:11|35951.58
21:53:12|35951.58
21:53:13|35956.16
21:53:14|35956.16
21:53:15|35956.16
21:53:16|35956.16
21:53:17|35956.59
21:53:19|35956.59
21:53:20|35956.59
21:53:21|35956.59
21:53:22|35956.59
21:53:23|35956.59
21:53:24|35956.59
21:53:25|35956.59
21:53:26|35956.59
21:53:27|35956.59
21:53:28|35956.59
21:53:29|35954.93
21:53:30|35954.93
21:53:31|35954.93
21:53:33|35954.93
21:53:34|35954.93
21:53:34|35954.93
21:53:36|35954.93
21:53:37|35954.93
21:53:38|35954.93
21:53:39|35954.93
21:53:40|35952.55
21:53:40|35952.55
21:53:42|35952.55
21:53:43|35952.55
21:53:43|35952.55
21:53:45|35952.55
21:53:46|35952.55
21:53:46|35952.55
21:53:47|35952.55
21:53:49|35952.55
21:53:50|35952.55
21:53:50|35952.55
21:53:52|35952.55
21:53:52|35952.55
21:53:54|35952.55
21:53:54|35952.55
21:53:56|35952.55
21:53:56|35939.94
21:53:58|35939.94
21:53:59|35939.94
21:54:00|35930.16
21:54:01|35930.16
21:54:02|35930.16
21:54:03|35930.16
21:54:05|35930.16
21:54:05|35930.16
21:54:07|35930.16
21:54:08|35930.16
21:54:08|35930.16
21:54:10|35930.16
21:54:11|35928.65
21:54:12|35928.65
21:54:13|35928.64
21:54:14|35928.64
21:54:16|35928.64
21:54:16|35924.62
21:54:18|35924.62
21:54:18|35924.62
21:54:21|35924.62
21:54:21|35924.62
21:54:22|35924.62
21:54:24|35924.62
21:54:25|35924.62
21:54:26|35924.62
21:54:27|35924.62
21:54:29|35924.62
21:54:30|35924.62
21:54:30|35924.62
21:54:32|35924.62
21:54:33|35924.62
21:54:33|35924.62
21:54:35|35924.62
21:54:36|35924.62
21:54:36|35924.62
21:54:37|35924.62
21:54:39|35924.62
21:54:39|35924.62
21:54:41|35924.62
21:54:43|35924.62
21:54:43|35924.62
21:54:44|35924.62
21:54:45|35924.62
21:54:47|35924.62
21:54:48|35929.24
21:54:49|35929.24
21:54:49|35929.24
21:54:52|35929.24
21:54:52|35929.98
21:54:53|35934.85
21:54:54|35934.85
21:54:55|35934.85
21:54:56|35934.85
21:54:57|35934.85
21:54:58|35934.85
21:55:00|35934.85
21:55:02|35934.85
21:55:02|35934.85
21:55:03|35934.85
21:55:04|35934.85
21:55:05|35934.85
21:55:06|35934.85
21:55:08|35934.85
21:55:09|35934.85
21:55:10|35934.85
21:55:11|35959.09
21:55:12|35959.09
21:55:12|35959.09
21:55:13|35959.09
21:55:15|35951.69
21:55:17|35937.32
21:55:17|35937.32
21:55:18|35932.81
21:55:20|35932.81
21:55:22|35932.81
21:55:23|35932.9
21:55:25|35932.95
21:55:26|35932.95
21:55:27|35932.95
21:55:28|35932.95
21:55:30|35932.95
21:55:30|35932.95
21:55:31|35932.81
21:55:32|35932.81
21:55:33|35932.81
21:55:35|35932.81
21:55:36|35932.81
21:55:38|35932.81
21:55:38|35932.81
21:55:40|35932.81
21:55:41|35932.81
21:55:42|35932.81
21:55:42|35932.81
21:55:44|35932.81
21:55:44|35932.81
21:55:45|35932.81
21:55:47|35942.1
21:55:48|35942.1
21:55:49|35942.1
21:55:50|35942.1
21:55:51|35942.1
21:55:52|35942.1
21:55:53|35942.1
21:55:54|35942.1
21:55:55|35942.1
21:55:56|35942.1
21:55:57|35942.1
21:55:58|35942.1
21:55:59|35942.1
21:56:00|35942.1
21:56:01|35942.1
21:56:02|35942.1
21:56:03|35942.1
21:56:04|35942.1
21:56:05|35942.1
21:56:06|35942.1
21:56:07|35942.1
21:56:08|35942.1
21:56:10|35938.87
21:56:11|35938.87
21:56:12|35938.87
21:56:13|35938.89
21:56:14|35938.89
21:56:15|35938.89
21:56:15|35938.89
21:56:17|35938.89
21:56:17|35938.89
21:56:19|35938.89
21:56:21|35938.89
21:56:22|35938.89
21:56:22|35938.89
21:56:24|35938.89
21:56:25|35938.89
21:56:26|35938.89
21:56:27|35938.89
21:56:28|35938.89
21:56:29|35938.89
21:56:30|35938.89
21:56:31|35938.89
21:56:32|35938.89
21:56:33|35938.89
21:56:34|35938.89
21:56:35|35938.89
21:56:36|35938.89
21:56:37|35938.89
21:56:38|35938.89
21:56:39|35938.89
21:56:41|35938.89
21:56:42|35938.89
21:56:43|35938.89
21:56:44|35938.89
21:56:45|35938.89
21:56:46|35938.89
21:56:47|35938.89
21:56:48|35938.89
21:56:49|35938.89
21:56:50|35938.89
21:56:51|35938.89
21:56:52|35938.89
21:56:53|35938.89
21:56:54|35938.52
21:56:55|35938.52
21:56:57|35940.2
21:56:58|35940.2
21:56:59|35940.2
21:56:59|35940.2
21:57:01|35940.2
21:57:01|35940.2
21:57:02|35940.2
21:57:04|35940.2
21:57:04|35940.2
21:57:06|35940.2
21:57:06|35940.2
21:57:08|35940.2
21:57:09|35940.2
21:57:09|35940.2
21:57:10|35940.2
21:57:12|35940.2
21:57:13|35940.2
21:57:13|35940.2
21:57:14|35953.79
21:57:15|35953.81
21:57:16|35953.81
21:57:18|35953.81
21:57:19|35953.81
21:57:20|35953.81
21:57:22|35953.81
21:57:24|35953.81
21:57:25|35953.81
21:57:26|35953.81
21:57:27|35953.81
21:57:27|35953.81
21:57:30|35953.81
21:57:31|35953.81
21:57:32|35953.81
21:57:33|35953.81
21:57:34|35953.81
21:57:35|35953.81
21:57:37|35953.81
21:57:37|35953.81
21:57:38|35953.81
21:57:40|35953.81
21:57:41|35953.81
21:57:42|35953.81
21:57:43|35953.81
21:57:45|35953.81
21:57:45|35953.81
21:57:46|35953.81
21:57:48|35953.81
21:57:50|35953.81
21:57:50|35953.81
21:57:51|35953.81
21:57:52|35953.81
21:57:53|35950.88
21:57:54|35950.88
21:57:55|35950.88
21:57:56|35950.88
21:57:57|35950.88
21:57:58|35950.88
21:57:59|35953.11
21:58:00|35958.43
21:58:01|35958.43
21:58:02|35958.43
21:58:03|35958.43
21:58:04|35958.43
21:58:05|35958.43
21:58:06|35958.43
21:58:07|35958.43
21:58:08|35958.43
21:58:09|35958.43
21:58:10|35958.43
21:58:11|35958.43
21:58:12|35958.43
21:58:13|35958.43
21:58:14|35958.43
21:58:15|35958.43
21:58:16|35958.43
21:58:17|35958.43
21:58:19|35958.43
21:58:20|35958.43
21:58:22|35958.43
21:58:22|35958.43
21:58:23|35958.43
21:58:24|35958.43
21:58:25|35958.43
21:58:26|35958.43
21:58:27|35958.43
21:58:28|35961.52
21:58:29|35961.52
21:58:31|35961.52
21:58:31|35961.52
21:58:32|35961.52
21:58:34|35961.52
21:58:34|35961.52
21:58:37|35961.52
21:58:37|35961.52
21:58:38|35961.52
21:58:39|35956.4
21:58:40|35956.4
21:58:41|35956.4
21:58:42|35956.4
21:58:43|35956.4
21:58:44|35956.4
21:58:46|35956.4
21:58:47|35956.4
21:58:48|35956.4
21:58:49|35956.4
21:58:50|35956.4
21:58:51|35956.4
21:58:52|35956.4
21:58:52|35956.4
21:58:54|35956.4
21:58:55|35956.4
21:58:56|35956.4
21:58:56|35956.4
21:58:58|35956.4
21:58:58|35956.4
21:59:00|35956.4
21:59:00|35956.4
21:59:01|35956.4
21:59:03|35956.4
21:59:04|35956.4
21:59:05|35956.4
21:59:06|35956.4
21:59:07|35956.4
21:59:08|35956.4
21:59:10|35956.4
21:59:11|35956.4
21:59:12|35956.4
21:59:12|35956.4
21:59:14|35956.4
21:59:14|35956.4
21:59:16|35956.4
21:59:16|35960.52
21:59:17|35960.52
21:59:18|35960.52
21:59:20|35962.6
21:59:21|35962.6
21:59:23|35962.6
21:59:24|35962.6
21:59:25|35962.6
21:59:26|35962.6
21:59:27|35962.6
21:59:28|35962.6
21:59:29|35962.6
21:59:30|35962.6
21:59:32|35962.6
21:59:33|35962.6
21:59:34|35962.6
21:59:35|35960.27
21:59:36|35955.87
21:59:37|35955.87
21:59:38|35955.87
21:59:39|35955.87
21:59:40|35955.87
21:59:41|35955.87
21:59:42|35955.87
21:59:43|35955.87
21:59:44|35955.87
21:59:46|35955.87
21:59:46|35955.87
21:59:47|35955.87
21:59:48|35955.87
21:59:50|35955.87
21:59:51|35955.87
21:59:52|35955.87
21:59:53|35955.87
21:59:54|35955.87
21:59:55|35955.87
21:59:56|35955.87
21:59:57|35955.87
21:59:58|35955.87
21:59:59|35955.87
22:00:00|35955.87
22:00:02|35955.87
22:00:02|35955.87
22:00:04|35955.87
22:00:04|35955.87
22:00:05|35952.26
22:00:06|35952.26
22:00:07|35952.26
22:00:09|35952.26
22:00:10|35937.57
22:00:12|35937.57
22:00:13|35937.57
22:00:14|35937.57
22:00:15|35937.57
22:00:16|35937.57
22:00:17|35937.57
22:00:18|35937.57
22:00:19|35937.57
22:00:21|35937.57
22:00:22|35937.57
22:00:23|35937.57
22:00:24|35937.57
22:00:26|35937.57
22:00:26|35937.57
22:00:27|35937.57
22:00:28|35937.57
22:00:29|35937.57
22:00:30|35937.57
22:00:32|35937.57
22:00:34|35937.57
22:00:34|35937.57
22:00:36|35937.57
22:00:37|35937.57
22:00:38|35937.57
22:00:39|35937.57
22:00:40|35937.57
22:00:42|35937.57
22:00:42|35948.83
22:00:43|35948.83
22:00:45|35948.83
22:00:46|35948.83
22:00:47|35948.83
22:00:48|35948.83
22:00:49|35948.83
22:00:50|35948.83
22:00:51|35948.83
22:00:52|35948.83
22:00:53|35948.83
22:00:54|35948.83
22:00:55|35948.83
22:00:56|35948.83
22:00:57|35948.83
22:00:58|35948.83
22:00:59|35951.78
22:01:00|35951.78
22:01:01|35951.78
22:01:02|35951.78
22:01:04|35951.78
22:01:05|35951.78
22:01:05|35951.78
22:01:06|35951.78
22:01:07|35951.78
22:01:08|35951.78
22:01:09|35951.78
22:01:10|35951.78
22:01:12|35951.78
22:01:13|35951.78
22:01:13|35948.42
22:01:14|35948.42
22:01:16|35948.42
22:01:17|35948.42
22:01:18|35948.42
22:01:19|35948.42
22:01:20|35947.79
22:01:22|35947.79
22:01:23|35947.79
22:01:24|35947.79
22:01:25|35947.79
22:01:26|35947.79
22:01:27|35947.79
22:01:29|35947.79
22:01:30|35947.79
22:01:31|35947.79
22:01:33|35947.79
22:01:33|35947.79
22:01:34|35947.79
22:01:36|35947.79
22:01:37|35947.79
22:01:38|35947.79
22:01:39|35947.79
22:01:40|35947.79
22:01:41|35947.79
22:01:42|35947.79
22:01:43|35947.79
22:01:44|35947.79
22:01:45|35947.79
22:01:46|35947.79
22:01:47|35947.79
22:01:48|35947.79
22:01:49|35947.79
22:01:50|35947.79
22:01:51|35947.79
22:01:52|35947.79
22:01:53|35989.77
22:01:54|35989.77
22:01:55|35989.77
22:01:56|35989.77
22:01:57|35989.77
22:01:58|35989.77
22:01:59|35989.77
22:02:00|35989.77
22:02:02|35989.77
22:02:03|35989.77
22:02:04|35989.77
22:02:05|35989.77
22:02:06|35989.77
22:02:07|35989.77
22:02:08|35989.77
22:02:09|35989.77
22:02:10|35989.77
22:02:11|35989.77
22:02:12|35989.77
22:02:13|35989.77
22:02:14|35989.77
22:02:15|35989.77
22:02:16|35989.77
22:02:17|35989.77
22:02:18|35989.77
22:02:19|35989.77
22:02:20|35989.77
22:02:21|35989.77
22:02:22|35989.77
22:02:23|35989.77
22:02:25|35989.77
22:02:26|35989.77
22:02:27|35989.77
22:02:29|35989.77
22:02:30|35989.77
22:02:31|35989.77
22:02:32|35989.77
22:02:33|35989.77
22:02:35|35989.77
22:02:36|35989.77
22:02:37|35989.77
22:02:38|35989.77
22:02:39|35989.77
22:02:40|35989.77
22:02:41|35989.77
22:02:42|35989.77
22:02:43|35989.77
22:02:44|35989.77
22:02:45|35989.77
22:02:46|35989.77
22:02:47|35989.77
22:02:48|35989.77
22:02:49|35989.77
22:02:50|35989.77
22:02:51|35974.45
22:02:52|35974.45
22:02:53|35974.45
22:02:54|35974.45
22:02:55|35974.45
22:02:56|35974.45
22:02:58|35974.45
22:02:58|35974.45
22:03:00|35974.45
22:03:01|35973.21
22:03:02|35973.21
22:03:03|35972.45
22:03:04|35972.45
22:03:05|35972.45
22:03:06|35972.45
22:03:07|35972.45
22:03:08|35968.66
22:03:09|35968.66
22:03:10|35968.66
22:03:11|35968.66
22:03:11|35968.66
22:03:13|35968.66
22:03:14|35968.66
22:03:15|35968.66
22:03:15|35968.66
22:03:17|35968.66
22:03:18|35968.66
22:03:19|35968.66
22:03:20|35968.66
22:03:21|35968.66
22:03:21|35968.66
22:03:22|35968.66
22:03:24|35968.66
22:03:26|35968.66
22:03:28|35968.66
22:03:28|35968.66
22:03:29|35968.66
22:03:30|35968.66
22:03:32|35975.81
22:03:34|35975.81
22:03:35|35975.81
22:03:36|35975.81
22:03:38|35975.81
22:03:38|35975.81
22:03:39|35975.81
22:03:40|35975.81
22:03:41|35975.81
22:03:42|35975.81
22:03:43|35975.81
22:03:44|35975.81
22:03:45|35975.81
22:03:46|35969.51
22:03:47|35969.51
22:03:48|35968.42
22:03:49|35968.42
22:03:50|35968.42
22:03:51|35968.42
22:03:53|35968.42
22:03:54|35968.42
22:03:55|35968.42
22:03:56|35968.42
22:03:57|35968.42
22:03:58|35968.42
22:03:59|35968.42
22:04:00|35968.42
22:04:01|35967.31
22:04:02|35967.31
22:04:04|35967.31
22:04:04|35978.81
22:04:05|35978.81
22:04:06|35978.81
22:04:07|35978.81
22:04:08|35978.81
22:04:09|35978.81
22:04:10|35978.84
22:04:11|35978.84
22:04:12|35978.84
22:04:13|35978.84
22:04:14|35978.84
22:04:15|35978.84
22:04:16|35978.84
22:04:17|35978.84
22:04:18|35978.84
22:04:19|35978.84
22:04:20|35978.84
22:04:21|35978.84
22:04:22|35978.84
22:04:23|35978.84
22:04:24|35978.84
22:04:25|35978.84
22:04:27|35978.84
22:04:29|35978.84
22:04:30|35978.84
22:04:31|35978.84
22:04:32|35978.84
22:04:33|35978.84
22:04:34|35978.84
22:04:34|35978.84
22:04:35|35978.84
22:04:37|35978.84
22:04:38|35978.84
22:04:38|35978.84
22:04:40|35978.84
22:04:41|35978.84
22:04:42|35978.84
22:04:42|35978.84
22:04:44|35989.19
22:04:44|35989.19
22:04:46|35989.19
22:04:47|35989.19
22:04:49|35989.19
22:04:50|35989.19
22:04:52|35989.19
22:04:52|35989.19
22:04:53|35989.19
22:04:55|35977.82
22:04:56|35977.82
22:04:57|35977.82
22:04:58|35977.82
22:04:58|35977.82
22:04:59|35977.82
22:05:01|35977.82
22:05:02|35977.82
22:05:04|35977.82
22:05:04|35977.82
22:05:05|35977.82
22:05:06|35977.82
22:05:07|35977.82
22:05:08|35977.82
22:05:09|35977.82
22:05:10|35977.8
22:05:11|35977.8
22:05:12|35977.8
22:05:13|35982.9
22:05:14|35982.89
22:05:15|35982.89
22:05:16|35982.89
22:05:17|35982.89
22:05:19|35982.89
22:05:20|35982.89
22:05:20|35982.89
22:05:22|35982.89
22:05:22|35982.89
22:05:24|35982.89
22:05:25|35982.89
22:05:27|35982.89
22:05:28|35982.89
22:05:30|35982.89
22:05:31|35982.89
22:05:33|35982.89
22:05:33|35982.89
22:05:34|35984.16
22:05:35|35984.16
22:05:36|35984.16
22:05:38|35984.16
22:05:39|35984.16
22:05:40|35984.16
22:05:41|35984.16
22:05:42|35984.16
22:05:43|35984.16
22:05:44|35984.16
22:05:45|35984.16
22:05:46|35984.16
22:05:47|35984.16
22:05:48|35984.16
22:05:49|35984.16
22:05:50|35987.59
22:05:51|35987.59
22:05:52|35987.59
22:05:53|35987.59
22:05:54|35987.59
22:05:55|35991.55
22:05:56|35991.55
22:05:57|35991.55
22:05:58|35991.55
22:06:00|35989.57
22:06:01|35991.55
22:06:01|35991.55
22:06:03|35991.55
22:06:04|35991.55
22:06:05|35991.55
22:06:06|35991.59
22:06:07|35991.59
22:06:08|35991.59
22:06:10|35991.59
22:06:10|35991.59
22:06:12|35991.59
22:06:12|35991.59
22:06:14|35991.59
22:06:14|35991.59
22:06:15|35991.59
22:06:16|35991.59
22:06:18|35991.59
22:06:19|35991.59
22:06:19|35991.59
22:06:20|35991.59
22:06:22|35991.59
22:06:22|35991.57
22:06:23|35991.57
22:06:24|35991.57
22:06:25|35991.57
22:06:26|35988.5
22:06:28|35988.5
22:06:30|35988.5
22:06:31|35988.5
22:06:32|35988.5
22:06:34|35989.05
22:06:34|35989.05
22:06:36|35989.05
22:06:37|35989.05
22:06:37|35989.05
22:06:38|35989.05
22:06:40|35989.05
22:06:41|35989.05
22:06:42|35989.05
22:06:44|35989.05
22:06:45|35989.05
22:06:46|35991.58
22:06:47|35991.58
22:06:48|35991.58
22:06:49|35991.58
22:06:50|35991.58
22:06:50|35991.58
22:06:51|35989.95
22:06:53|35989.95
22:06:55|35989.95
22:06:55|35989.95
22:06:56|35989.95
22:06:57|35989.95
22:06:58|35989.07
22:06:59|35978.03
22:07:00|35978.03
22:07:02|35978.03
22:07:03|35978.03
22:07:03|35978.03
22:07:05|35978.03
22:07:06|35978.03
22:07:06|35978.03
22:07:09|35978.03
22:07:09|35978.03
22:07:10|35978.03
22:07:11|35978.03
22:07:12|35978.03
22:07:13|35978.03
22:07:14|35978.03
22:07:15|35978.03
22:07:17|35978.03
22:07:18|35978.03
22:07:18|35978.03
22:07:20|35978.03
22:07:21|35978.03
22:07:22|35978.03
22:07:23|35978.03
22:07:24|35978.03
22:07:25|35978.03
22:07:26|35978.03
22:07:27|35978.03
22:07:28|35978.03
22:07:29|35978.03
22:07:31|35982.48
22:07:32|35982.46
22:07:34|35981.53
22:07:34|35981.53
22:07:36|35981.53
22:07:37|35981.53
22:07:38|35981.53
22:07:39|35981.53
22:07:41|35981.53
22:07:41|35981.53
22:07:42|35981.53
22:07:44|35981.53
22:07:45|35979.3
22:07:45|35979.3
22:07:46|35979.3
22:07:48|35979.3
22:07:48|35979.3
22:07:50|35979.3
22:07:51|35979.3
22:07:52|35979.3
22:07:53|35979.3
22:07:54|35979.3
22:07:55|35979.3
22:07:56|35979.3
22:07:57|35981.53
22:07:58|35981.53
22:07:59|35981.53
22:08:00|35981.53
22:08:01|35981.53
22:08:02|35981.53
22:08:04|35981.53
22:08:04|35981.53
22:08:06|35981.53
22:08:06|35981.53
22:08:08|35981.53
22:08:08|35981.53
22:08:10|35981.53
22:08:10|35981.53
22:08:11|35981.53
22:08:12|35981.53
22:08:14|35981.53
22:08:15|35981.53
22:08:16|35981.53
22:08:17|35981.53
22:08:18|35981.53
22:08:20|35981.53
22:08:21|35981.53
22:08:21|35981.53
22:08:22|35981.53
22:08:24|35981.53
22:08:24|35981.53
22:08:26|35981.53
22:08:26|35981.53
22:08:27|35981.53
22:08:29|35981.53
22:08:30|35981.53
22:08:31|35981.53
22:08:32|35981.53
22:08:33|35980.96
22:08:34|35980.96
22:08:35|35980.96
22:08:36|35980.96
22:08:37|35980.96
22:08:38|35980.96
22:08:39|35980.96
22:08:40|35980.96
22:08:42|35980.96
22:08:42|35980.96
22:08:43|35980.96
22:08:44|35980.96
22:08:45|35980.96
22:08:47|35980.64
22:08:49|35979.15
22:08:49|35979.15
22:08:51|35979.15
22:08:51|35979.15
22:08:52|35979.15
22:08:54|35979.15
22:08:55|35979.15
22:08:55|35979.15
22:08:57|35979.15
22:08:57|35979.15
22:08:58|35979.15
22:09:00|35979.15
22:09:01|35979.15
22:09:02|35980.64
22:09:02|35980.64
22:09:04|35980.64
22:09:04|35980.64
22:09:05|35980.64
22:09:06|35980.64
22:09:07|35980.64
22:09:08|35980.64
22:09:10|35980.64
22:09:11|35994.69
22:09:12|35994.69
22:09:13|35994.69
22:09:14|35994.69
22:09:15|35994.69
22:09:16|35994.69
22:09:17|35994.69
22:09:18|35994.69
22:09:19|35994.69
22:09:20|35994.69
22:09:21|35994.69
22:09:22|35994.69
22:09:23|35993.83
22:09:24|35993.83
22:09:25|35993.83
22:09:26|35993.83
22:09:27|35993.83
22:09:28|35993.83
22:09:30|35993.83
22:09:31|35993.83
22:09:33|35993.83
22:09:34|35993.83
22:09:35|35993.83
22:09:36|35989.94
22:09:37|35989.94
22:09:38|35989.94
22:09:39|35989.94
22:09:40|35989.94
22:09:42|35989.94
22:09:43|35989.94
22:09:44|35989.94
22:09:45|35985.39
22:09:46|35985.39
22:09:48|35985.39
22:09:48|35985.39
22:09:50|35985.39
22:09:50|35985.39
22:09:53|35985.39
22:09:53|35985.39
22:09:54|35980.51
22:09:55|35980.51
22:09:56|35980.51
22:09:57|35980.51
22:09:58|35980.51
22:10:00|35980.51
22:10:00|35980.51
22:10:01|35979.86
22:10:03|35979.86
22:10:04|35979.86
22:10:04|35979.86
22:10:06|35979.86
22:10:08|35979.86
22:10:08|35979.86
22:10:09|35979.86
22:10:10|35979.86
22:10:11|35979.86
22:10:12|35979.86
22:10:13|35979.86
22:10:14|35979.86
22:10:15|35979.86
22:10:16|35979.86
22:10:17|35979.86
22:10:18|35979.86
22:10:19|35979.86
22:10:20|35979.2
22:10:21|35979.2
22:10:22|35979.2
22:10:23|35979.2
22:10:24|35979.85
22:10:25|35977.1
22:10:26|35977.1
22:10:27|35977.1
22:10:28|35977.1
22:10:29|35977.1
22:10:30|35977.1
22:10:32|35953.82
22:10:33|35953.82
22:10:35|35954.88
22:10:36|35954.88
22:10:37|35954.88
22:10:38|35954.88
22:10:39|35954.88
22:10:41|35951.53
22:10:42|35951.53
22:10:43|35951.53
22:10:45|35951.53
22:10:46|35949.14
22:10:46|35949.14
22:10:48|35949.14
22:10:49|35935.61
22:10:49|35935.61
22:10:50|35935.61
22:10:51|35935.61
22:10:52|35935.61
22:10:54|35935.61
22:10:55|35935.61
22:10:55|35901.61
22:10:57|35901.61
22:10:58|35913.01
22:10:59|35913.01
22:11:00|35913.01
22:11:00|35913.01
22:11:02|35913.01
22:11:02|35913.01
22:11:04|35913.01
22:11:04|35913.01
22:11:06|35913.01
22:11:07|35913.01
22:11:08|35913.01
22:11:09|35913.01
22:11:10|35919.15
22:11:11|35919.15
22:11:12|35919.15
22:11:14|35919.15
22:11:15|35919.15
22:11:15|35919.15
22:11:17|35919.15
22:11:17|35919.15
22:11:18|35919.15
22:11:20|35919.15
22:11:21|35919.15
22:11:22|35919.15
22:11:22|35919.15
22:11:23|35919.15
22:11:25|35919.15
22:11:26|35919.15
22:11:26|35919.15
22:11:27|35919.15
22:11:28|35919.15
22:11:29|35919.15
22:11:30|35919.15
22:11:31|35919.15
22:11:33|35919.15
22:11:33|35919.15
22:11:35|35919.15
22:11:36|35919.15
22:11:38|35919.15
22:11:40|35919.15
22:11:40|35919.15
22:11:41|35919.15
22:11:42|35919.15
22:11:43|35901.95
22:11:44|35901.95
22:11:45|35901.95
22:11:46|35901.95
22:11:47|35901.95
22:11:48|35901.95
22:11:49|35901.95
22:11:50|35901.95
22:11:51|35901.95
22:11:52|35901.95
22:11:53|35901.95
22:11:54|35901.95
22:11:55|35901.95
22:11:56|35901.95
22:11:57|35901.95
22:11:58|35901.95
22:11:59|35901.95
22:12:00|35900.
22:12:01|35900.
22:12:02|35900.01
22:12:03|35903.91
22:12:05|35903.91
22:12:06|35908.63
22:12:07|35908.63
22:12:08|35908.63
22:12:09|35908.63
22:12:10|35908.63
22:12:11|35908.63
22:12:12|35908.63
22:12:13|35900.
22:12:14|35900.
22:12:15|35900.
22:12:16|35900.
22:12:18|35900.
22:12:18|35897.76
22:12:19|35897.76
22:12:20|35897.76
22:12:21|35897.76
22:12:22|35897.76
22:12:23|35897.76
22:12:24|35897.76
22:12:25|35897.76
22:12:26|35897.76
22:12:28|35893.49
22:12:28|35893.49
22:12:29|35893.49
22:12:31|35893.49
22:12:33|35893.49
22:12:34|35893.49
22:12:36|35893.49
22:12:36|35893.49
22:12:38|35892.65
22:12:39|35892.65
22:12:39|35892.65
22:12:40|35892.65
22:12:42|35892.65
22:12:44|35892.65
22:12:44|35892.65
22:12:45|35892.65
22:12:46|35892.65
22:12:48|35892.65
22:12:49|35892.65
22:12:51|35892.65
22:12:51|35895.49
22:12:53|35895.49
22:12:54|35898.07
22:12:55|35898.23
22:12:56|35898.23
22:12:57|35898.23
22:12:58|35898.23
22:12:59|35898.23
22:13:00|35898.23
22:13:00|35898.23
22:13:02|35898.23
22:13:03|35898.23
22:13:04|35898.23
22:13:04|35898.23
22:13:05|35898.23
22:13:07|35898.23
22:13:08|35898.23
22:13:09|35898.23
22:13:10|35898.23
22:13:11|35898.23
22:13:12|35898.23
22:13:13|35898.23
22:13:14|35898.23
22:13:15|35898.23
22:13:16|35898.23
22:13:17|35898.23
22:13:17|35898.23
22:13:19|35902.52
22:13:20|35902.52
22:13:21|35902.52
22:13:22|35902.52
22:13:23|35902.52
22:13:24|35903.53
22:13:25|35903.53
22:13:26|35903.53
22:13:27|35903.53
22:13:27|35903.53
22:13:29|35903.53
22:13:30|35903.53
22:13:30|35903.53
22:13:32|35903.53
22:13:33|35903.53
22:13:35|35903.53
22:13:36|35903.53
22:13:38|35903.53
22:13:39|35903.53
22:13:40|35903.53
22:13:42|35903.53
22:13:42|35903.53
22:13:43|35903.53
22:13:44|35903.53
22:13:45|35903.53
22:13:46|35903.53
22:13:47|35903.53
22:13:49|35903.53
22:13:50|35903.53
22:13:50|35903.53
22:13:52|35899.9
22:13:53|35899.9
22:13:54|35894.28
22:13:55|35888.91
22:13:56|35888.91
22:13:57|35889.04
22:13:58|35887.31
22:13:59|35887.31
22:14:00|35887.31
22:14:01|35887.31
22:14:02|35892.25
22:14:03|35892.25
22:14:04|35892.25
22:14:06|35892.25
22:14:06|35892.25
22:14:07|35892.25
22:14:08|35892.25
22:14:09|35892.25
22:14:10|35892.25
22:14:11|35892.25
22:14:12|35892.25
22:14:13|35892.25
22:14:14|35892.25
22:14:16|35892.25
22:14:17|35892.25
22:14:17|35892.25
22:14:18|35892.25
22:14:20|35892.25
22:14:21|35879.61
22:14:21|35879.61
22:14:23|35877.93
22:14:24|35877.93
22:14:25|35877.81
22:14:25|35876.52
22:14:26|35876.33
22:14:28|35876.33
22:14:29|35876.33
22:14:30|35876.33
22:14:31|35876.33
22:14:32|35878.82
22:14:33|35878.82
22:14:35|35878.82
22:14:35|35878.82
22:14:37|35878.82
22:14:39|35878.82
22:14:39|35878.82
22:14:40|35878.82
22:14:42|35878.82
22:14:43|35878.82
22:14:44|35878.82
22:14:44|35878.82
22:14:46|35878.82
22:14:48|35878.82
22:14:48|35878.82
22:14:50|35878.82
22:14:50|35878.82
22:14:52|35878.82
22:14:53|35878.82
22:14:55|35878.82
22:14:55|35878.82
22:14:56|35878.82
22:14:57|35878.82
22:14:58|35878.82
22:14:59|35878.82
22:15:00|35878.82
22:15:01|35878.82
22:15:02|35878.82
22:15:03|35878.82
22:15:04|35878.82
22:15:05|35878.82
22:15:06|35878.82
22:15:07|35878.82
22:15:08|35878.82
22:15:09|35878.82
22:15:11|35879.56
22:15:12|35879.56
22:15:13|35879.56
22:15:14|35879.56
22:15:15|35879.56
22:15:16|35879.56
22:15:16|35879.56
22:15:18|35879.56
22:15:19|35879.56
22:15:20|35879.56
22:15:21|35879.56
22:15:22|35879.56
22:15:23|35879.56
22:15:23|35879.56
22:15:24|35879.56
22:15:27|35879.56
22:15:27|35879.56
22:15:28|35879.56
22:15:29|35879.56
22:15:31|35879.56
22:15:31|35879.56
22:15:32|35879.56
22:15:33|35879.56
22:15:34|35879.56
22:15:35|35879.56
22:15:37|35879.56
22:15:37|35879.56
22:15:39|35879.56
22:15:41|35879.56
22:15:42|35879.56
22:15:43|35879.56
22:15:44|35879.56
22:15:45|35879.56
22:15:46|35879.56
22:15:47|35879.56
22:15:48|35879.56
22:15:50|35879.56
22:15:51|35879.56
22:15:52|35879.56
22:15:54|35879.56
22:15:55|35879.56
22:15:55|35879.56
22:15:57|35879.56
22:15:57|35879.56
22:15:59|35879.56
22:15:59|35879.56
22:16:00|35879.56
22:16:01|35879.56
22:16:02|35879.56
22:16:04|35879.56
22:16:05|35890.06
22:16:06|35890.06
22:16:06|35890.06
22:16:07|35890.06
22:16:09|35890.06
22:16:10|35890.06
22:16:10|35892.64
22:16:11|35892.64
22:16:13|35892.64
22:16:14|35892.64
22:16:14|35892.64
22:16:15|35892.64
22:16:16|35892.64
22:16:18|35892.64
22:16:19|35892.64
22:16:20|35909.49
22:16:21|35909.49
22:16:22|35909.49
22:16:23|35909.49
22:16:24|35909.49
22:16:25|35909.49
22:16:26|35909.49
22:16:27|35909.49
22:16:28|35909.49
22:16:29|35916.13
22:16:30|35916.13
22:16:31|35916.13
22:16:32|35927.19
22:16:33|35930.49
22:16:34|35930.49
22:16:36|35930.49
22:16:37|35930.49
22:16:38|35939.11
22:16:38|35939.11
22:16:40|35933.43
22:16:41|35933.43
22:16:42|35933.43
22:16:43|35936.1
22:16:44|35936.1
22:16:45|35936.1
22:16:46|35936.1
22:16:47|35936.1
22:16:48|35940.89
22:16:50|35949.5
22:16:51|35949.5
22:16:51|35949.5
22:16:53|35949.5
22:16:54|35949.5
22:16:55|35948.3
22:16:56|35948.3
22:16:57|35948.3
22:16:58|35939.11
22:16:59|35934.92
22:17:00|35934.92
22:17:01|35934.92
22:17:02|35930.92
22:17:03|35930.92
22:17:04|35930.92
22:17:05|35930.92
22:17:06|35930.92
22:17:07|35930.92
22:17:08|35930.92
22:17:09|35930.92
22:17:10|35930.92
22:17:11|35930.92
22:17:12|35930.53
22:17:13|35918.11
22:17:14|35917.5
22:17:15|35915.66
22:17:16|35915.66
22:17:17|35915.66
22:17:18|35915.66
22:17:19|35916.52
22:17:20|35916.52
22:17:21|35916.52
22:17:22|35916.52
22:17:23|35916.52
22:17:24|35916.52
22:17:25|35916.52
22:17:26|35916.52
22:17:27|35916.51
22:17:28|35916.51
22:17:29|35916.51
22:17:30|35916.51
22:17:31|35916.51
22:17:32|35916.51
22:17:33|35916.51
22:17:34|35916.51
22:17:35|35917.04
22:17:36|35914.01
22:17:37|35914.61
22:17:38|35914.61
22:17:39|35914.61
22:17:41|35914.61
22:17:42|35914.61
22:17:43|35914.61
22:17:45|35914.61
22:17:46|35914.61
22:17:47|35914.61
22:17:48|35914.61
22:17:50|35914.61
22:17:51|35914.61
22:17:51|35914.61
22:17:53|35914.61
22:17:54|35914.61
22:17:54|35914.61
22:17:55|35906.68
22:17:57|35906.68
22:17:58|35906.68
22:17:59|35906.68
22:18:00|35906.68
22:18:01|35906.68
22:18:02|35906.68
22:18:03|35906.68
22:18:05|35906.68
22:18:05|35906.68
22:18:06|35906.68
22:18:07|35896.54
22:18:09|35893.34
22:18:10|35893.34
22:18:11|35893.34
22:18:12|35893.33
22:18:13|35893.33
22:18:14|35893.33
22:18:15|35893.33
22:18:16|35893.33
22:18:17|35901.17
22:18:18|35895.78
22:18:19|35898.33
22:18:21|35898.33
22:18:21|35898.33
22:18:22|35898.33
22:18:23|35898.33
22:18:24|35898.33
22:18:25|35898.33
22:18:26|35898.33
22:18:27|35903.12
22:18:28|35903.12
22:18:29|35903.12
22:18:30|35903.12
22:18:31|35903.12
22:18:32|35903.12
22:18:33|35903.12
22:18:34|35903.12
22:18:35|35903.12
22:18:36|35903.12
22:18:37|35903.12
22:18:38|35903.12
22:18:39|35903.12
22:18:41|35903.12
22:18:42|35903.12
22:18:44|35903.12
22:18:45|35903.12
22:18:46|35901.61
22:18:48|35901.61
22:18:48|35901.61
22:18:49|35901.61
22:18:50|35901.61
22:18:52|35901.61
22:18:53|35901.61
22:18:54|35901.61
22:18:55|35901.61
22:18:56|35901.61
22:18:58|35901.61
22:18:58|35901.61
22:19:00|35901.61
22:19:01|35901.61
22:19:03|35901.61
22:19:03|35901.61
22:19:05|35900.62
22:19:06|35900.62
22:19:07|35900.62
22:19:08|35900.62
22:19:09|35900.62
22:19:10|35900.62
22:19:11|35903.78
22:19:12|35903.78
22:19:13|35903.78
22:19:14|35903.78
22:19:15|35903.78
22:19:16|35903.78
22:19:17|35903.78
22:19:18|35903.78
22:19:19|35903.78
22:19:20|35903.78
22:19:21|35903.78
22:19:22|35903.78
22:19:23|35903.78
22:19:24|35903.78
22:19:25|35903.77
22:19:26|35903.77
22:19:27|35903.77
22:19:28|35903.77
22:19:29|35903.77
22:19:30|35903.77
22:19:31|35903.77
22:19:32|35903.77
22:19:33|35903.77
22:19:34|35903.77
22:19:35|35903.77
22:19:36|35903.77
22:19:37|35903.77
22:19:38|35903.77
22:19:40|35903.77
22:19:41|35903.77
22:19:42|35903.77
22:19:44|35903.77
22:19:45|35903.77
22:19:46|35903.77
22:19:47|35903.77
22:19:48|35903.77
22:19:49|35903.77
22:19:50|35895.43
22:19:51|35895.43
22:19:52|35895.43
22:19:53|35895.43
22:19:54|35895.43
22:19:55|35895.43
22:19:56|35895.93
22:19:57|35895.93
22:19:59|35901.09
22:20:00|35901.09
22:20:01|35901.09
22:20:02|35901.09
22:20:03|35901.09
22:20:05|35901.09
22:20:05|35901.09
22:20:06|35901.09
22:20:08|35901.09
22:20:09|35901.09
22:20:10|35901.27
22:20:11|35903.77
22:20:12|35903.77
22:20:13|35903.77
22:20:14|35903.77
22:20:15|35903.77
22:20:16|35903.78
22:20:17|35903.78
22:20:18|35903.78
22:20:19|35903.78
22:20:20|35903.78
22:20:21|35903.78
22:20:22|35903.78
22:20:23|35903.78
22:20:24|35903.78
22:20:25|35903.78
22:20:26|35903.78
22:20:27|35903.78
22:20:28|35903.78
22:20:29|35903.78
22:20:30|35903.78
22:20:31|35903.78
22:20:32|35903.78
22:20:33|35903.78
22:20:34|35903.78
22:20:35|35903.78
22:20:36|35903.78
22:20:37|35903.78
22:20:38|35911.36
22:20:40|35911.36
22:20:41|35911.36
22:20:43|35913.59
22:20:44|35922.17
22:20:45|35922.17
22:20:47|35922.17
22:20:48|35922.17
22:20:48|35922.17
22:20:49|35922.17
22:20:51|35922.17
22:20:52|35922.17
22:20:53|35922.17
22:20:54|35922.17
22:20:55|35922.17
22:20:56|35922.17
22:20:57|35922.17
22:20:59|35922.17
22:21:00|35933.38
22:21:01|35933.38
22:21:02|35933.38
22:21:03|35933.38
22:21:04|35933.26
22:21:05|35933.26
22:21:06|35933.41
22:21:07|35933.41
22:21:08|35933.41
22:21:09|35933.4
22:21:10|35933.4
22:21:11|35933.4
22:21:12|35933.4
22:21:13|35933.4
22:21:15|35933.4
22:21:16|35933.4
22:21:17|35933.4
22:21:17|35933.4
22:21:18|35941.09
22:21:20|35941.09
22:21:21|35941.09
22:21:22|35944.3
22:21:23|35945.65
22:21:23|35945.65
22:21:25|35945.64
22:21:25|35949.26
22:21:27|35951.83
22:21:28|35951.83
22:21:28|35951.83
22:21:30|35951.83
22:21:30|35947.16
22:21:32|35947.16
22:21:32|35942.05
22:21:34|35942.05
22:21:34|35942.05
22:21:35|35942.05
22:21:36|35942.05
22:21:37|35942.05
22:21:38|35942.05
22:21:39|35942.05
22:21:40|35942.05
22:21:42|35940.78
22:21:43|35941.78
22:21:44|35941.78
22:21:45|35941.78
22:21:47|35941.78
22:21:48|35941.78
22:21:49|35941.78
22:21:51|35941.78
22:21:51|35941.78
22:21:53|35941.78
22:21:54|35941.78
22:21:55|35941.78
22:21:56|35941.78
22:21:58|35936.99
22:21:59|35936.99
22:21:59|35936.99
22:22:01|35936.99
22:22:02|35936.99
22:22:02|35936.99
22:22:03|35936.99
22:22:04|35936.99
22:22:05|35936.99
22:22:07|35936.99
22:22:08|35936.99
22:22:08|35936.99
22:22:10|35936.99
22:22:10|35936.99
22:22:11|35936.99
22:22:12|35936.99
22:22:14|35936.99
22:22:14|35936.99
22:22:16|35936.99
22:22:16|35930.97
22:22:18|35930.97
22:22:19|35930.97
22:22:19|35930.97
22:22:21|35927.46
22:22:22|35927.46
22:22:23|35927.46
22:22:23|35927.46
22:22:24|35927.46
22:22:26|35927.46
22:22:27|35927.46
22:22:28|35927.46
22:22:28|35928.36
22:22:30|35928.36
22:22:30|35928.36
22:22:31|35928.36
22:22:32|35928.36
22:22:33|35928.36
22:22:34|35928.36
22:22:36|35928.36
22:22:36|35928.36
22:22:37|35932.16
22:22:39|35932.16
22:22:39|35939.13
22:22:41|35939.13
22:22:41|35939.13
22:22:43|35939.13
22:22:44|35939.13
22:22:45|35939.13
22:22:46|35939.13
22:22:47|35939.13
22:22:49|35939.13
22:22:50|35939.13
22:22:52|35939.13
22:22:52|35939.13
22:22:53|35934.82
22:22:54|35934.82
22:22:55|35934.82
22:22:56|35934.82
22:22:57|35939.66
22:22:58|35939.66
22:22:59|35939.66
22:23:00|35939.66
22:23:01|35939.66
22:23:02|35939.66
22:23:03|35939.66
22:23:04|35943.37
22:23:05|35947.5
22:23:07|35947.5
22:23:09|35947.5
22:23:10|35947.5
22:23:11|35947.5
22:23:12|35947.5
22:23:13|35947.5
22:23:14|35947.5
22:23:15|35949.78
22:23:15|35949.78
22:23:17|35949.78
22:23:18|35949.78
22:23:19|35949.78
22:23:20|35949.78
22:23:22|35949.78
22:23:22|35949.78
22:23:23|35949.78
22:23:24|35949.78
22:23:25|35949.78
22:23:26|35949.78
22:23:27|35949.78
22:23:28|35949.78
22:23:30|35947.65
22:23:30|35944.83
22:23:32|35944.5
22:23:32|35944.5
22:23:33|35944.5
22:23:35|35944.5
22:23:36|35944.5
22:23:37|35944.5
22:23:37|35944.5
22:23:39|35945.84
22:23:40|35944.97
22:23:40|35945.25
22:23:42|35945.25
22:23:42|35945.97
22:23:43|35945.97
22:23:45|35945.97
22:23:46|35945.97
22:23:48|35945.97
22:23:48|35945.97
22:23:50|35945.97
22:23:50|35945.97
22:23:52|35945.97
22:23:53|35945.97
22:23:53|35945.97
22:23:55|35945.97
22:23:56|35945.97
22:23:57|35945.97
22:23:59|35945.97
22:23:59|35945.97
22:24:00|35945.97
22:24:01|35945.97
22:24:02|35945.97
22:24:03|35945.97
22:24:04|35945.97
22:24:06|35945.97
22:24:07|35945.97
22:24:08|35945.97
22:24:09|35945.97
22:24:10|35945.97
22:24:11|35945.97
22:24:13|35945.97
22:24:13|35945.97
22:24:14|35945.97
22:24:16|35948.46
22:24:16|35948.46
22:24:18|35948.46
22:24:19|35948.46
22:24:20|35948.46
22:24:20|35948.46
22:24:21|35948.46
22:24:23|35948.46
22:24:23|35945.98
22:24:25|35945.98
22:24:25|35945.98
22:24:27|35945.98
22:24:28|35945.98
22:24:29|35945.98
22:24:30|35945.98
22:24:31|35945.98
22:24:32|35945.98
22:24:32|35945.98
22:24:34|35945.98
22:24:35|35945.98
22:24:35|35945.98
22:24:36|35945.98
22:24:38|35945.98
22:24:40|35945.98
22:24:40|35945.98
22:24:41|35945.98
22:24:42|35945.98
22:24:43|35945.98
22:24:44|35945.98
22:24:45|35945.98
22:24:46|35945.98
22:24:48|35953.18
22:24:50|35952.1
22:24:51|35952.1
22:24:52|35952.1
22:24:54|35957.18
22:24:54|35957.18
22:24:55|35962.3
22:24:56|35962.3
22:24:57|35962.3
22:24:59|35961.87
22:25:00|35961.87
22:25:01|35961.87
22:25:02|35956.47
22:25:03|35956.47
22:25:05|35956.47
22:25:05|35956.47
22:25:06|35956.47
22:25:07|35956.47
22:25:09|35956.47
22:25:10|35956.47
22:25:11|35956.47
22:25:12|35956.47
22:25:13|35956.47
22:25:14|35956.47
22:25:15|35952.87
22:25:16|35952.87
22:25:17|35949.45
22:25:18|35949.45
22:25:19|35949.45
22:25:20|35949.45
22:25:21|35949.45
22:25:22|35949.45
22:25:23|35949.45
22:25:24|35949.45
22:25:25|35949.45
22:25:26|35949.45
22:25:27|35949.45
22:25:28|35949.45
22:25:29|35950.44
22:25:30|35950.44
22:25:31|35950.44
22:25:32|35950.44
22:25:33|35950.44
22:25:34|35950.44
22:25:35|35950.44
22:25:36|35950.44
22:25:37|35950.44
22:25:38|35950.44
22:25:39|35950.44
22:25:40|35950.44
22:25:41|35950.44
22:25:42|35950.44
22:25:43|35950.44
22:25:44|35950.44
22:25:46|35950.44
22:25:47|35950.44
22:25:48|35950.44
22:25:50|35950.44
22:25:50|35950.44
22:25:52|35950.44
22:25:53|35950.44
22:25:54|35950.44
22:25:56|35950.44
22:25:57|35950.44
22:25:58|35950.44
22:25:59|35950.44
22:26:00|35950.44
22:26:02|35950.44
22:26:03|35950.44
22:26:04|35950.44
22:26:06|35950.44
22:26:06|35950.44
22:26:07|35950.44
22:26:09|35950.44
22:26:09|35950.44
22:26:11|35950.44
22:26:12|35942.84
22:26:12|35942.84
22:26:13|35942.84
22:26:15|35942.84
22:26:15|35942.84
22:26:17|35942.84
22:26:17|35942.84
22:26:19|35942.84
22:26:20|35942.84
22:26:21|35941.75
22:26:22|35941.75
22:26:23|35941.75
22:26:24|35941.75
22:26:25|35941.75
22:26:26|35941.75
22:26:27|35941.75
22:26:28|35941.75
22:26:29|35941.75
22:26:30|35941.75
22:26:31|35941.75
22:26:32|35941.75
22:26:33|35941.75
22:26:34|35941.75
22:26:35|35941.75
22:26:36|35941.75
22:26:37|35941.75
22:26:38|35941.75
22:26:39|35941.75
22:26:40|35941.75
22:26:41|35941.75
22:26:43|35941.75
22:26:44|35941.75
22:26:44|35941.75
22:26:45|35941.75
22:26:46|35941.75
22:26:48|35941.75
22:26:49|35941.75
22:26:51|35941.75
22:26:52|35941.75
22:26:53|35942.84
22:26:54|35930.8
22:26:55|35930.8
22:26:57|35930.57
22:26:58|35930.57
22:26:59|35930.57
22:27:00|35930.57
22:27:01|35930.57
22:27:02|35930.57
22:27:03|35930.57
22:27:04|35930.58
22:27:05|35930.58
22:27:06|35930.58
22:27:06|35930.58
22:27:07|35930.58
22:27:08|35930.58
22:27:10|35930.58
22:27:10|35930.58
22:27:11|35930.58
22:27:13|35930.58
22:27:14|35930.58
22:27:15|35930.58
22:27:15|35930.58
22:27:17|35930.58
22:27:17|35930.58
22:27:19|35930.58
22:27:20|35930.58
22:27:21|35930.58
22:27:22|35937.84
22:27:23|35937.84
22:27:24|35937.84
22:27:25|35937.84
22:27:26|35933.14
22:27:27|35933.13
22:27:28|35933.13
22:27:29|35925.46
22:27:30|35924.59
22:27:31|35924.59
22:27:32|35924.59
22:27:33|35924.59
22:27:34|35924.59
22:27:35|35924.59
22:27:36|35924.59
22:27:37|35924.59
22:27:39|35924.59
22:27:39|35924.59
22:27:40|35924.59
22:27:42|35924.6
22:27:43|35924.6
22:27:43|35924.6
22:27:44|35924.6
22:27:45|35924.6
22:27:46|35924.6
22:27:47|35924.6
22:27:49|35924.6
22:27:50|35924.6
22:27:51|35924.6
22:27:53|35924.6
22:27:54|35924.6
22:27:55|35924.6
22:27:56|35915.19
22:27:57|35915.19
22:27:58|35915.19
22:27:59|35915.19
22:28:00|35915.19
22:28:01|35915.19
22:28:02|35915.19
22:28:04|35915.19
22:28:04|35915.19
22:28:05|35915.19
22:28:06|35915.19
22:28:07|35915.19
22:28:08|35916.99
22:28:09|35916.99
22:28:10|35908.31
22:28:12|35908.31
22:28:13|35908.31
22:28:13|35908.31
22:28:15|35908.31
22:28:15|35894.55
22:28:17|35900.54
22:28:18|35900.54
22:28:19|35900.54
22:28:19|35901.23
22:28:21|35901.23
22:28:22|35901.23
22:28:22|35901.23
22:28:23|35901.23
22:28:24|35901.23
22:28:26|35901.23
22:28:27|35906.82
22:28:27|35906.82
22:28:29|35906.82
22:28:30|35906.82
22:28:31|35906.82
22:28:31|35906.82
22:28:32|35906.82
22:28:33|35906.82
22:28:34|35906.82
22:28:36|35906.82
22:28:36|35906.82
22:28:37|35906.82
22:28:38|35906.82
22:28:39|35906.82
22:28:41|35906.82
22:28:41|35906.82
22:28:42|35906.82
22:28:43|35906.82
22:28:45|35900.12
22:28:45|35900.12
22:28:47|35900.12
22:28:48|35903.23
22:28:49|35903.23
22:28:49|35903.23
22:28:51|35903.23
22:28:52|35903.23
22:28:52|35903.23
22:28:54|35903.23
22:28:54|35903.23
22:28:55|35903.23
22:28:56|35903.23
22:28:58|35903.23
22:28:58|35903.23
22:29:00|35903.23
22:29:01|35903.23
22:29:02|35903.23
22:29:04|35903.23
22:29:05|35903.23
22:29:05|35903.23
22:29:06|35903.23
22:29:07|35903.23
22:29:09|35903.23
22:29:10|35903.23
22:29:11|35903.23
22:29:12|35903.23
22:29:13|35899.23
22:29:13|35899.23
22:29:14|35899.23
22:29:16|35899.23
22:29:16|35899.23
22:29:17|35899.23
22:29:18|35899.23
22:29:19|35899.23
22:29:20|35899.23
22:29:21|35899.23
22:29:22|35899.23
22:29:23|35899.23
22:29:24|35899.23
22:29:25|35899.23
22:29:27|35899.23
22:29:27|35899.23
22:29:29|35899.23
22:29:29|35899.23
22:29:30|35899.23
22:29:32|35899.23
22:29:33|35899.23
22:29:33|35899.23
22:29:34|35899.23
22:29:36|35899.23
22:29:37|35899.23
22:29:38|35899.23
22:29:39|35899.23
22:29:39|35899.23
22:29:41|35899.23
22:29:42|35899.23
22:29:42|35899.23
22:29:43|35899.23
22:29:45|35899.23
22:29:46|35899.23
22:29:46|35899.23
22:29:48|35899.23
22:29:49|35899.23
22:29:50|35899.23
22:29:51|35899.23
22:29:53|35899.23
22:29:53|35910.18
22:29:55|35914.61
22:29:57|35914.61
22:29:57|35914.61
22:29:58|35914.61
22:30:00|35914.61
22:30:01|35914.61
22:30:03|35914.61
22:30:04|35914.61
22:30:05|35914.61
22:30:06|35914.61
22:30:07|35914.61
22:30:08|35914.61
22:30:09|35914.6
22:30:10|35911.08
22:30:11|35911.08
22:30:12|35906.32
22:30:13|35906.32
22:30:14|35906.32
22:30:15|35906.32
22:30:16|35906.32
22:30:17|35906.32
22:30:18|35906.32
22:30:19|35906.32
22:30:20|35906.32
22:30:21|35906.32
22:30:22|35906.32
22:30:23|35906.32
22:30:24|35906.32
22:30:25|35906.32
22:30:26|35906.32
22:30:28|35906.32
22:30:28|35906.32
22:30:29|35906.32
22:30:31|35906.32
22:30:31|35906.32
22:30:33|35906.32
22:30:34|35906.32
22:30:34|35906.32
22:30:36|35906.32
22:30:36|35906.32
22:30:37|35906.32
22:30:39|35906.32
22:30:40|35906.32
22:30:41|35906.32
22:30:41|35906.32
22:30:42|35906.32
22:30:43|35906.32
22:30:44|35906.32
22:30:45|35904.7
22:30:47|35904.7
22:30:48|35904.7
22:30:50|35904.7
22:30:52|35904.7
22:30:53|35904.7
22:30:54|35904.7
22:30:55|35904.7
22:30:55|35904.7
22:30:58|35904.7
22:30:58|35904.7
22:30:59|35904.7
22:31:00|35904.7
22:31:02|35904.7
22:31:03|35904.7
22:31:04|35904.7
22:31:06|35904.7
22:31:06|35904.7
22:31:07|35904.56
22:31:09|35904.56
22:31:10|35904.56
22:31:10|35904.56
22:31:12|35904.56
22:31:12|35906.32
22:31:15|35906.32
22:31:15|35906.32
22:31:16|35906.32
22:31:17|35906.45
22:31:18|35906.63
22:31:19|35906.24
22:31:20|35906.73
22:31:21|35906.73
22:31:23|35906.73
22:31:24|35906.24
22:31:25|35906.24
22:31:26|35906.24
22:31:27|35906.24
22:31:28|35906.81
22:31:29|35906.81
22:31:31|35906.81
22:31:31|35906.81
22:31:32|35906.81
22:31:33|35906.81
22:31:35|35906.81
22:31:36|35906.81
22:31:37|35906.81
22:31:38|35906.81
22:31:39|35906.81
22:31:40|35906.81
22:31:41|35906.81
22:31:43|35906.81
22:31:43|35906.81
22:31:44|35906.81
22:31:45|35906.81
22:31:46|35906.81
22:31:47|35906.6
22:31:48|35910.37
22:31:49|35916.6
22:31:50|35916.6
22:31:51|35916.6
22:31:52|35916.6
22:31:54|35916.6
22:31:54|35916.6
22:31:57|35916.6
22:31:58|35916.6
22:32:00|35920.08
22:32:01|35920.08
22:32:02|35920.08
22:32:03|35920.08
22:32:05|35920.08
22:32:06|35920.08
22:32:06|35920.08
22:32:08|35920.08
22:32:09|35920.38
22:32:10|35920.38
22:32:11|35936.06
22:32:12|35940.87
22:32:13|35940.87
22:32:14|35940.87
22:32:15|35940.87
22:32:16|35940.87
22:32:17|35940.87
22:32:18|35940.87
22:32:19|35940.87
22:32:20|35940.87
22:32:21|35940.87
22:32:22|35940.87
22:32:23|35954.66
22:32:24|35954.66
22:32:25|35954.66
22:32:26|35954.66
22:32:27|35954.66
22:32:28|35957.85
22:32:29|35954.42
22:32:30|35954.42
22:32:32|35954.42
22:32:33|35952.4
22:32:33|35953.81
22:32:34|35949.15
22:32:36|35949.15
22:32:36|35949.11
22:32:37|35949.11
22:32:38|35949.11
22:32:39|35949.11
22:32:41|35949.11
22:32:41|35949.11
22:32:43|35949.11
22:32:43|35949.11
22:32:44|35949.11
22:32:45|35949.11
22:32:46|35949.11
22:32:47|35949.11
22:32:49|35949.11
22:32:50|35949.11
22:32:51|35949.11
22:32:53|35949.11
22:32:54|35949.11
22:32:55|35947.07
22:32:56|35947.08
22:32:58|35947.08
22:32:58|35947.08
22:33:00|35947.08
22:33:02|35947.08
22:33:03|35947.08
22:33:04|35947.08
22:33:05|35947.08
22:33:06|35947.08
22:33:08|35947.08
22:33:08|35947.08
22:33:10|35947.08
22:33:10|35947.08
22:33:11|35947.08
22:33:13|35947.08
22:33:14|35947.08
22:33:15|35947.08
22:33:16|35947.08
22:33:18|35947.08
22:33:19|35947.08
22:33:19|35947.08
22:33:20|35947.08
22:33:22|35947.08
22:33:23|35947.08
22:33:24|35947.08
22:33:25|35947.08
22:33:26|35947.08
22:33:27|35947.08
22:33:28|35947.08
22:33:29|35947.08
22:33:30|35947.08
22:33:31|35947.08
22:33:32|35947.08
22:33:33|35947.08
22:33:34|35954.4
22:33:36|35954.4
22:33:36|35954.4
22:33:37|35954.4
22:33:38|35954.4
22:33:39|35954.4
22:33:41|35954.4
22:33:42|35954.4
22:33:43|35954.4
22:33:44|35954.4
22:33:45|35954.4
22:33:45|35954.4
22:33:47|35954.4
22:33:47|35954.4
22:33:49|35954.4
22:33:50|35954.4
22:33:51|35954.4
22:33:52|35954.4
22:33:53|35954.4
22:33:53|35954.4
22:33:54|35954.4
22:33:55|35954.4
22:33:57|35954.4
22:33:59|35954.4
22:33:59|35954.4
22:34:01|35954.4
22:34:02|35943.98
22:34:02|35943.98
22:34:04|35942.93
22:34:05|35942.38
22:34:05|35942.38
22:34:06|35947.58
22:34:07|35947.58
22:34:08|35947.58
22:34:10|35945.12
22:34:10|35945.11
22:34:11|35945.11
22:34:12|35945.11
22:34:13|35947.03
22:34:14|35947.03
22:34:15|35947.03
22:34:16|35947.03
22:34:18|35947.03
22:34:19|35947.03
22:34:19|35947.03
22:34:21|35957.
22:34:22|35957.
22:34:23|35957.
22:34:24|35957.
22:34:25|35957.
22:34:27|35957.8
22:34:27|35957.8
22:34:28|35957.8
22:34:31|35957.8
22:34:31|35957.8
22:34:32|35957.8
22:34:33|35957.8
22:34:34|35957.8
22:34:35|35957.8
22:34:36|35957.8
22:34:37|35957.8
22:34:38|35957.8
22:34:39|35957.8
22:34:40|35957.8
22:34:41|35955.79
22:34:42|35955.79
22:34:43|35955.79
22:34:44|35955.79
22:34:46|35955.79
22:34:47|35955.79
22:34:48|35955.79
22:34:49|35955.79
22:34:49|35955.79
22:34:50|35955.79
22:34:53|35955.79
22:34:53|35955.79
22:34:54|35955.79
22:34:56|35955.79
22:34:58|35955.79
22:34:58|35955.79
22:34:59|35955.79
22:35:01|35955.79
22:35:01|35955.79
22:35:04|35955.79
22:35:04|35955.79
22:35:05|35955.79
22:35:06|35955.79
22:35:07|35955.79
22:35:08|35955.79
22:35:09|35955.79
22:35:10|35955.79
22:35:11|35955.79
22:35:12|35955.79
22:35:13|35955.79
22:35:14|35955.79
22:35:15|35955.79
22:35:16|35955.79
22:35:17|35955.79
22:35:18|35955.79
22:35:19|35955.79
22:35:20|35955.79
22:35:21|35955.79
22:35:22|35955.79
22:35:23|35955.79
22:35:24|35955.79
22:35:25|35955.79
22:35:26|35955.79
22:35:27|35955.79
22:35:28|35945.39
22:35:29|35945.39
22:35:30|35945.39
22:35:31|35945.39
22:35:32|35941.71
22:35:33|35941.71
22:35:34|35941.71
22:35:35|35942.73
22:35:36|35942.73
22:35:37|35942.73
22:35:38|35942.73
22:35:39|35942.73
22:35:40|35942.73
22:35:41|35942.73
22:35:42|35942.73
22:35:43|35940.99
22:35:44|35940.99
22:35:45|35940.99
22:35:46|35941.47
22:35:47|35941.47
22:35:48|35941.47
22:35:49|35941.47
22:35:50|35941.47
22:35:51|35951.95
22:35:52|35951.95
22:35:53|35951.95
22:35:54|35951.95
22:35:55|35951.95
22:35:56|35951.95
22:35:57|35951.95
22:35:59|35951.95
22:36:01|35946.94
22:36:01|35946.94
22:36:03|35946.94
22:36:04|35946.94
22:36:05|35952.09
22:36:07|35952.09
22:36:07|35952.09
22:36:08|35952.09
22:36:09|35952.09
22:36:10|35952.09
22:36:11|35952.09
22:36:12|35952.09
22:36:13|35952.09
22:36:14|35952.09
22:36:15|35944.02
22:36:16|35944.02
22:36:17|35944.02
22:36:19|35944.02
22:36:20|35944.02
22:36:20|35944.02
22:36:21|35944.06
22:36:23|35944.06
22:36:24|35944.06
22:36:25|35944.06
22:36:26|35944.06
22:36:27|35944.06
22:36:28|35944.06
22:36:29|35944.06
22:36:30|35932.04
22:36:30|35932.04
22:36:31|35932.04
22:36:33|35932.04
22:36:33|35927.3
22:36:35|35927.3
22:36:36|35927.3
22:36:37|35927.3
22:36:38|35927.3
22:36:39|35927.3
22:36:40|35909.28
22:36:41|35919.06
22:36:42|35919.58
22:36:43|35919.58
22:36:43|35931.31
22:36:45|35931.31
22:36:46|35931.31
22:36:47|35931.31
22:36:47|35924.8
22:36:49|35924.79
22:36:50|35924.79
22:36:50|35924.79
22:36:52|35920.28
22:36:52|35920.28
22:36:53|35920.28
22:36:55|35920.28
22:36:56|35923.93
22:36:57|35923.93
22:36:58|35935.55
22:36:59|35935.55
22:37:01|35935.55
22:37:02|35935.55
22:37:04|35935.55
22:37:05|35932.14
22:37:06|35932.14
22:37:07|35932.14
22:37:08|35932.14
22:37:08|35932.14
22:37:10|35930.33
22:37:12|35930.33
22:37:13|35927.34
22:37:14|35927.34
22:37:15|35927.34
22:37:16|35927.34
22:37:17|35927.34
22:37:18|35927.34
22:37:19|35927.34
22:37:20|35927.34
22:37:21|35927.34
22:37:22|35927.34
22:37:23|35927.34
22:37:24|35927.34
22:37:25|35927.34
22:37:26|35927.34
22:37:27|35927.34
22:37:28|35927.34
22:37:29|35927.34
22:37:30|35927.34
22:37:30|35927.34
22:37:32|35927.34
22:37:33|35927.34
22:37:34|35927.34
22:37:35|35927.34
22:37:36|35927.34
22:37:37|35919.74
22:37:38|35919.74
22:37:38|35919.62
22:37:40|35919.62
22:37:41|35919.62
22:37:41|35919.62
22:37:43|35919.62
22:37:44|35919.62
22:37:45|35919.62
22:37:45|35911.2
22:37:47|35911.2
22:37:47|35911.2
22:37:49|35911.2
22:37:49|35911.2
22:37:51|35903.18
22:37:52|35901.29
22:37:52|35901.29
22:37:55|35901.29
22:37:55|35901.29
22:37:56|35901.29
22:37:57|35901.29
22:37:58|35901.29
22:37:59|35901.29
22:38:00|35900.07
22:38:01|35900.07
22:38:02|35900.07
22:38:03|35900.07
22:38:04|35908.01
22:38:05|35897.55
22:38:07|35895.66
22:38:07|35895.66
22:38:09|35895.66
22:38:09|35895.66
22:38:10|35895.66
22:38:12|35895.66
22:38:13|35895.66
22:38:15|35899.34
22:38:15|35899.34
22:38:16|35892.67
22:38:17|35887.75
22:38:18|35887.75
22:38:19|35887.75
22:38:20|35887.75
22:38:21|35886.23
22:38:22|35885.85
22:38:23|35885.85
22:38:24|35885.85
22:38:25|35880.76
22:38:26|35880.76
22:38:27|35880.76
22:38:29|35880.76
22:38:29|35880.76
22:38:31|35885.86
22:38:32|35885.86
22:38:33|35885.86
22:38:34|35886.24
22:38:35|35886.24
22:38:35|35886.24
22:38:38|35889.75
22:38:38|35889.75
22:38:39|35895.15
22:38:40|35895.15
22:38:41|35900.79
22:38:42|35902.5
22:38:43|35902.5
22:38:44|35903.62
22:38:45|35903.62
22:38:46|35903.62
22:38:47|35903.62
22:38:49|35908.69
22:38:50|35921.45
22:38:50|35921.45
22:38:52|35921.45
22:38:52|35918.35
22:38:54|35923.68
22:38:55|35923.68
22:38:55|35934.72
22:38:56|35934.72
22:38:57|35934.72
22:38:59|35934.72
22:39:00|35934.72
22:39:02|35928.57
22:39:02|35928.57
22:39:03|35928.57
22:39:05|35928.57
22:39:07|35939.98
22:39:08|35939.98
22:39:09|35939.98
22:39:10|35948.7
22:39:11|35948.7
22:39:12|35948.7
22:39:13|35951.44
22:39:14|35951.44
22:39:15|35951.44
22:39:16|35951.44
22:39:17|35951.44
22:39:18|35951.44
22:39:19|35958.84
22:39:20|35958.84
22:39:21|35963.82
22:39:22|35963.82
22:39:23|35963.82
22:39:24|35963.82
22:39:25|35963.82
22:39:26|35963.82
22:39:27|35963.82
22:39:29|35963.82
22:39:29|35963.82
22:39:31|35963.82
22:39:32|35963.82
22:39:32|35956.59
22:39:34|35956.59
22:39:34|35945.81
22:39:36|35945.81
22:39:36|35945.81
22:39:37|35945.81
22:39:38|35945.81
22:39:39|35945.81
22:39:40|35945.81
22:39:42|35945.81
22:39:42|35948.51
22:39:43|35948.51
22:39:44|35948.51
22:39:45|35948.51
22:39:46|35948.51
22:39:47|35948.51
22:39:48|35948.51
22:39:49|35948.51
22:39:50|35948.51
22:39:51|35948.51
22:39:52|35953.52
22:39:53|35954.95
22:39:55|35954.95
22:39:55|35954.95
22:39:56|35954.95
22:39:57|35954.95
22:39:58|35954.95
22:39:59|35957.62
22:40:01|35957.62
22:40:01|35957.62
22:40:03|35957.62
22:40:04|35957.62
22:40:05|35957.62
22:40:06|35957.62
22:40:08|35957.62
22:40:09|35957.62
22:40:09|35957.62
22:40:11|35957.62
22:40:12|35957.62
22:40:13|35957.62
22:40:15|35956.2
22:40:15|35956.2
22:40:16|35956.2
22:40:17|35956.2
22:40:18|35956.2
22:40:20|35956.72
22:40:21|35956.72
22:40:22|35956.72
22:40:23|35956.72
22:40:24|35956.72
22:40:25|35957.52
22:40:26|35957.52
22:40:27|35957.52
22:40:28|35955.75
22:40:29|35955.75
22:40:30|35955.75
22:40:31|35955.75
22:40:32|35955.75
22:40:33|35955.75
22:40:34|35955.75
22:40:35|35955.75
22:40:36|35955.75
22:40:37|35955.75
22:40:38|35955.75
22:40:39|35954.34
22:40:40|35954.34
22:40:41|35954.34
22:40:42|35954.34
22:40:43|35954.34
22:40:44|35954.34
22:40:45|35954.34
22:40:46|35954.34
22:40:47|35954.34
22:40:48|35954.34
22:40:49|35954.34
22:40:50|35954.34
22:40:51|35952.11
22:40:52|35952.11
22:40:53|35952.11
22:40:54|35952.11
22:40:55|35952.11
22:40:56|35952.11
22:40:57|35952.11
22:40:58|35952.11
22:40:59|35952.11
22:41:00|35952.11
22:41:02|35952.11
22:41:03|35952.11
22:41:05|35952.11
22:41:06|35952.11
22:41:07|35952.11
22:41:09|35952.11
22:41:09|35952.11
22:41:10|35952.11
22:41:12|35954.44
22:41:13|35963.59
22:41:14|35962.72
22:41:16|35962.72
22:41:16|35962.72
22:41:17|35962.72
22:41:19|35962.72
22:41:20|35962.72
22:41:21|35963.92
22:41:22|35963.92
22:41:24|35963.92
22:41:25|35963.92
22:41:25|35963.92
22:41:27|35963.92
22:41:27|35971.76
22:41:28|35971.76
22:41:29|35971.76
22:41:30|35971.76
22:41:31|35971.76
22:41:32|35971.76
22:41:34|35971.76
22:41:35|35971.76
22:41:36|35971.76
22:41:37|35971.76
22:41:38|35971.76
22:41:39|35971.76
22:41:40|35971.76
22:41:41|35971.76
22:41:42|35971.76
22:41:43|35971.76
22:41:44|35971.76
22:41:45|35971.76
22:41:46|35971.76
22:41:47|35971.76
22:41:48|35971.76
22:41:49|35971.76
22:41:50|35971.76
22:41:51|35971.76
22:41:52|35971.76
22:41:53|35955.53
22:41:54|35955.53
22:41:55|35955.53
22:41:56|35955.53
22:41:57|35955.53
22:41:58|35955.53
22:41:59|35960.17
22:42:00|35960.17
22:42:01|35960.17
22:42:03|35960.17
22:42:04|35960.17
22:42:05|35960.17
22:42:07|35960.17
22:42:08|35960.17
22:42:09|35960.17
22:42:10|35960.17
22:42:11|35960.15
22:42:12|35960.15
22:42:13|35960.15
22:42:14|35960.15
22:42:15|35960.15
22:42:16|35960.15
22:42:17|35964.15
22:42:18|35966.16
22:42:19|35966.16
22:42:20|35966.16
22:42:21|35966.16
22:42:22|35966.16
22:42:23|35966.16
22:42:24|35966.16
22:42:25|35966.16
22:42:26|35966.16
22:42:27|35966.16
22:42:28|35966.02
22:42:29|35966.02
22:42:30|35966.02
22:42:31|35966.02
22:42:32|35966.02
22:42:33|35966.02
22:42:34|35966.02
22:42:35|35966.02
22:42:36|35966.02
22:42:37|35966.02
22:42:38|35966.02
22:42:39|35966.02
22:42:40|35966.02
22:42:41|35966.02
22:42:42|35966.02
22:42:43|35966.02
22:42:44|35966.02
22:42:45|35966.02
22:42:47|35973.27
22:42:47|35972.85
22:42:48|35972.85
22:42:49|35972.85
22:42:50|35972.85
22:42:52|35972.85
22:42:53|35972.85
22:42:54|35972.85
22:42:54|35972.85
22:42:55|35972.85
22:42:57|35972.85
22:42:59|35972.85
22:42:59|35972.85
22:43:00|35972.85
22:43:02|35972.85
22:43:04|35972.85
22:43:04|35972.85
22:43:06|35972.85
22:43:07|35970.55
22:43:08|35970.55
22:43:09|35970.55
22:43:10|35970.55
22:43:11|35970.55
22:43:12|35970.55
22:43:13|35970.55
22:43:15|35970.55
22:43:16|35970.55
22:43:18|35970.55
22:43:18|35970.55
22:43:19|35970.55
22:43:20|35970.55
22:43:21|35970.55
22:43:22|35970.55
22:43:23|35970.55
22:43:24|35969.47
22:43:25|35969.47
22:43:26|35969.47
22:43:27|35969.47
22:43:28|35969.47
22:43:29|35969.47
22:43:30|35969.47
22:43:32|35968.72
22:43:33|35968.72
22:43:34|35968.72
22:43:35|35968.72
22:43:36|35968.72
22:43:37|35968.72
22:43:38|35968.72
22:43:38|35968.72
22:43:40|35968.72
22:43:42|35968.72
22:43:42|35968.72
22:43:43|35968.72
22:43:44|35968.72
22:43:46|35968.72
22:43:47|35968.72
22:43:48|35968.72
22:43:49|35968.72
22:43:50|35970.64
22:43:51|35961.76
22:43:52|35961.76
22:43:53|35961.76
22:43:54|35961.76
22:43:55|35961.76
22:43:56|35961.76
22:43:57|35961.76
22:43:58|35961.76
22:44:00|35961.76
22:44:00|35961.76
22:44:01|35961.76
22:44:02|35961.76
22:44:03|35961.76
22:44:05|35961.76
22:44:07|35962.4
22:44:08|35962.4
22:44:10|35962.4
22:44:11|35962.4
22:44:12|35962.4
22:44:14|35962.4
22:44:14|35962.4
22:44:16|35964.48
22:44:17|35964.48
22:44:17|35966.29
22:44:19|35966.29
22:44:21|35966.29
22:44:21|35966.29
22:44:22|35966.29
22:44:23|35966.29
22:44:24|35966.29
22:44:25|35966.29
22:44:26|35966.29
22:44:27|35966.29
22:44:28|35966.29
22:44:29|35966.29
22:44:30|35966.29
22:44:31|35966.29
22:44:32|35966.29
22:44:33|35966.29
22:44:34|35966.29
22:44:35|35966.29
22:44:36|35966.29
22:44:37|35966.29
22:44:38|35966.29
22:44:39|35966.29
22:44:40|35966.29
22:44:41|35966.29
22:44:42|35966.29
22:44:43|35966.29
22:44:45|35966.29
22:44:45|35974.75
22:44:47|35974.75
22:44:48|35975.04
22:44:50|35980.26
22:44:51|35980.26
22:44:51|35980.26
22:44:52|35980.26
22:44:53|35980.26
22:44:54|35980.26
22:44:56|35980.26
22:44:56|35980.26
22:44:57|35980.26
22:44:58|35980.26
22:44:59|35980.26
22:45:00|35980.26
22:45:01|35963.89
22:45:02|35963.89
22:45:04|35963.89
22:45:06|35963.89
22:45:07|35963.89
22:45:09|35963.89
22:45:09|35963.89
22:45:11|35982.48
22:45:12|35983.24
22:45:14|35983.24
22:45:14|35983.24
22:45:16|35983.24
22:45:17|35983.24
22:45:18|35983.24
22:45:20|35983.24
22:45:20|35983.75
22:45:22|35983.75
22:45:23|35983.75
22:45:24|35983.75
22:45:25|35985.86
22:45:26|35987.7
22:45:27|35987.91
22:45:28|35987.91
22:45:29|35987.77
22:45:30|35987.77
22:45:31|35987.77
22:45:33|35987.67
22:45:33|35987.67
22:45:35|35987.67
22:45:35|35987.67
22:45:36|35987.67
22:45:37|35987.67
22:45:38|35987.66
22:45:39|35987.66
22:45:40|35987.66
22:45:41|35987.66
22:45:43|35987.66
22:45:44|35987.66
22:45:45|35987.66
22:45:46|35987.66
22:45:47|35987.66
22:45:48|35987.66
22:45:50|35987.66
22:45:50|35987.66
22:45:51|35987.66
22:45:53|35987.66
22:45:54|35987.66
22:45:54|35987.66
22:45:55|35987.66
22:45:56|35987.66
22:45:57|35987.66
22:45:58|35987.66
22:45:59|35987.66
22:46:00|35987.66
22:46:01|35987.66
22:46:03|35987.66
22:46:03|35987.66
22:46:04|35987.66
22:46:05|35987.66
22:46:06|35987.66
22:46:08|35987.66
22:46:10|35987.66
22:46:10|35987.66
22:46:12|35987.66
22:46:13|35987.66
22:46:14|35986.86
22:46:15|35986.86
22:46:16|35986.86
22:46:18|35986.86
22:46:19|35986.86
22:46:20|35986.86
22:46:21|35986.86
22:46:23|35986.86
22:46:23|35986.86
22:46:25|35986.86
22:46:26|35986.86
22:46:26|35986.86
22:46:27|35986.86
22:46:29|35986.86
22:46:29|35986.86
22:46:30|35960.78
22:46:32|35960.78
22:46:33|35967.89
22:46:34|35981.7
22:46:35|35981.7
22:46:36|35977.5
22:46:37|35977.5
22:46:38|35977.5
22:46:39|35977.5
22:46:40|35977.5
22:46:41|35977.5
22:46:42|35977.5
22:46:43|35977.5
22:46:44|35977.5
22:46:45|35977.5
22:46:46|35977.5
22:46:47|35977.5
22:46:48|35977.5
22:46:50|35977.5
22:46:51|35977.5
22:46:52|35968.14
22:46:52|35966.03
22:46:53|35966.03
22:46:54|35966.03
22:46:55|35966.03
22:46:57|35966.03
22:46:58|35966.03
22:46:58|35966.03
22:46:59|35966.03
22:47:00|35966.03
22:47:01|35966.03
22:47:03|35966.03
22:47:03|35966.03
22:47:05|35966.03
22:47:06|35966.03
22:47:07|35966.03
22:47:08|35966.03
22:47:10|35966.03
22:47:11|35966.03
22:47:12|35966.03
22:47:14|35966.03
22:47:15|35966.03
22:47:16|35966.03
22:47:17|35966.03
22:47:17|35961.88
22:47:19|35961.88
22:47:20|35961.88
22:47:21|35961.88
22:47:21|35961.88
22:47:23|35961.88
22:47:23|35961.88
22:47:25|35961.88
22:47:25|35961.88
22:47:26|35961.88
22:47:28|35961.88
22:47:29|35961.88
22:47:29|35961.88
22:47:31|35961.88
22:47:31|35961.88
22:47:32|35961.88
22:47:34|35972.79
22:47:35|35972.79
22:47:36|35972.79
22:47:37|35972.79
22:47:37|35972.79
22:47:39|35972.79
22:47:40|35972.79
22:47:41|35972.79
22:47:42|35972.79
22:47:43|35972.79
22:47:44|35972.79
22:47:45|35972.79
22:47:46|35972.79
22:47:47|35972.79
22:47:48|35972.79
22:47:49|35967.14
22:47:50|35967.14
22:47:51|35967.14
22:47:52|35967.14
22:47:53|35967.14
22:47:54|35967.14
22:47:55|35967.14
22:47:56|35967.14
22:47:57|35967.14
22:47:58|35967.14
22:47:59|35967.14
22:48:00|35967.14
22:48:01|35970.73
22:48:02|35970.73
22:48:03|35970.73
22:48:04|35970.73
22:48:05|35970.73
22:48:06|35970.73
22:48:07|35970.73
22:48:08|35970.73
22:48:09|35961.72
22:48:11|35965.31
22:48:13|35969.21
22:48:14|35969.21
22:48:16|35969.21
22:48:17|35969.21
22:48:18|35969.21
22:48:19|35969.21
22:48:21|35969.21
22:48:21|35969.21
22:48:22|35969.21
22:48:23|35969.21
22:48:24|35969.21
22:48:25|35969.21
22:48:27|35969.21
22:48:28|35969.21
22:48:30|35969.21
22:48:30|35972.3
22:48:31|35980.88
22:48:32|35980.88
22:48:33|35980.88
22:48:34|35980.24
22:48:35|35980.24
22:48:36|35980.24
22:48:37|35980.28
22:48:38|35980.28
22:48:40|35980.28
22:48:40|35980.28
22:48:42|35980.28
22:48:43|35980.28
22:48:44|35980.28
22:48:44|35980.28
22:48:45|35980.28
22:48:46|35980.28
22:48:48|35980.28
22:48:49|35980.28
22:48:50|35980.28
22:48:51|35980.28
22:48:52|35980.28
22:48:53|35980.28
22:48:54|35980.28
22:48:55|35980.28
22:48:56|35980.28
22:48:57|35980.28
22:48:57|35980.28
22:48:59|35986.08
22:49:00|35992.67
22:49:01|35992.67
22:49:02|35992.67
22:49:03|35992.67
22:49:04|35992.67
22:49:06|35992.67
22:49:06|35992.67
22:49:08|35992.67
22:49:09|35992.67
22:49:11|35992.67
22:49:11|35992.67
22:49:12|35992.67
22:49:13|35992.67
22:49:14|35992.67
22:49:15|35992.67
22:49:16|35992.67
22:49:17|35992.67
22:49:18|35992.67
22:49:19|35992.67
22:49:20|35992.67
22:49:21|35992.67
22:49:22|35992.67
22:49:23|35992.67
22:49:24|35992.67
22:49:25|35992.67
22:49:26|35992.67
22:49:27|35992.67
22:49:28|35992.67
22:49:29|35992.67
22:49:30|35987.37
22:49:31|35987.37
22:49:32|35987.37
22:49:34|35995.11
22:49:34|35995.11
22:49:35|36008.63
22:49:37|36008.63
22:49:38|36014.22
22:49:38|36010.6
22:49:40|36010.6
22:49:40|36010.6
22:49:42|36010.6
22:49:42|36010.6
22:49:44|36010.99
22:49:45|36011.38
22:49:47|36011.38
22:49:47|36011.38
22:49:48|36011.38
22:49:50|36011.38
22:49:51|36011.38
22:49:52|36011.38
22:49:54|36011.38
22:49:54|36011.38
22:49:55|36011.38
22:49:56|36011.38
22:49:57|36020.43
22:49:58|36050.54
22:49:59|36050.53
22:50:00|36050.53
22:50:01|36051.23
22:50:02|36047.6
22:50:03|36047.59
22:50:04|36047.59
22:50:05|36037.91
22:50:06|36037.91
22:50:07|36037.38
22:50:09|36037.38
22:50:10|36037.38
22:50:10|36037.38
22:50:13|36037.38
22:50:14|36037.38
22:50:16|36037.38
22:50:17|36037.38
22:50:19|36041.82
22:50:20|36041.82
22:50:21|36041.82
22:50:23|36041.82
22:50:23|36041.82
22:50:25|36041.82
22:50:25|36041.82
22:50:27|36041.82
22:50:28|36041.82
22:50:28|36041.82
22:50:30|36029.52
22:50:31|36031.32
22:50:32|36031.32
22:50:33|36029.52
22:50:34|36029.52
22:50:35|36029.52
22:50:35|36029.52
22:50:37|36029.52
22:50:38|36029.52
22:50:39|36029.52
22:50:39|36029.52
22:50:41|36029.52
22:50:41|36029.52
22:50:44|36029.52
22:50:44|36029.52
22:50:45|36029.52
22:50:46|36031.91
22:50:47|36031.91
22:50:48|36031.91
22:50:49|36031.39
22:50:50|36031.39
22:50:51|36031.39
22:50:52|36031.39
22:50:53|36031.39
22:50:54|36031.39
22:50:55|36031.39
22:50:56|36031.39
22:50:57|36031.39
22:50:58|36031.39
22:50:59|36031.39
22:51:00|36031.39
22:51:01|36031.39
22:51:02|36031.39
22:51:03|36031.39
22:51:04|36031.39
22:51:05|36031.39
22:51:06|36031.39
22:51:07|36031.39
22:51:08|36031.39
22:51:09|36031.39
22:51:10|36031.39
22:51:12|36031.39
22:51:13|36031.39
22:51:15|36031.39
22:51:15|36031.39
22:51:17|36031.39
22:51:19|36031.39
22:51:19|36031.39
22:51:21|36031.39
22:51:22|36031.39
22:51:23|36031.39
22:51:25|36031.39
22:51:25|36031.39
22:51:27|36031.39
22:51:29|36031.39
22:51:29|36031.39
22:51:30|36031.39
22:51:31|36031.39
22:51:32|36031.39
22:51:33|36031.39
22:51:34|36031.39
22:51:35|36031.39
22:51:36|36053.49
22:51:37|36053.49
22:51:38|36053.49
22:51:39|36053.49
22:51:40|36053.49
22:51:42|36053.49
22:51:43|36053.49
22:51:44|36053.49
22:51:45|36053.49
22:51:47|36053.49
22:51:47|36053.49
22:51:48|36053.49
22:51:49|36053.49
22:51:50|36053.49
22:51:51|36053.49
22:51:53|36053.49
22:51:53|36044.48
22:51:54|36044.33
22:51:55|36043.99
22:51:56|36044.82
22:51:58|36044.31
22:51:59|36044.31
22:52:00|36044.31
22:52:01|36044.31
22:52:02|36044.31
22:52:03|36044.31
22:52:04|36044.31
22:52:05|36044.31
22:52:06|36044.31
22:52:07|36044.31
22:52:08|36044.31
22:52:09|36044.31
22:52:10|36044.31
22:52:12|36039.06
22:52:12|36039.06
22:52:14|36033.08
22:52:15|36031.4
22:52:17|36031.4
22:52:18|36031.4
22:52:20|36031.4
22:52:21|36031.4
22:52:21|36031.4
22:52:23|36031.4
22:52:24|36031.4
22:52:25|36036.94
22:52:26|36037.42
22:52:28|36037.42
22:52:28|36038.91
22:52:29|36038.91
22:52:30|36038.91
22:52:32|36038.91
22:52:32|36037.65
22:52:34|36037.65
22:52:34|36036.29
22:52:36|36036.29
22:52:37|36036.29
22:52:37|36036.29
22:52:38|36036.34
22:52:40|36035.64
22:52:40|36035.64
22:52:41|36035.64
22:52:43|36035.64
22:52:43|36035.64
22:52:44|36035.64
22:52:45|36035.64
22:52:47|36035.64
22:52:47|36035.64
22:52:48|36036.24
22:52:49|36036.64
22:52:50|36036.64
22:52:51|36036.64
22:52:53|36036.64
22:52:54|36036.64
22:52:54|36038.35
22:52:56|36038.35
22:52:57|36038.35
22:52:58|36038.35
22:52:58|36038.35
22:52:59|36038.35
22:53:00|36038.35
22:53:02|36038.35
22:53:03|36038.35
22:53:03|36038.35
22:53:04|36038.35
22:53:06|36038.35
22:53:07|36038.35
22:53:07|36038.35
22:53:08|36038.35
22:53:09|36038.35
22:53:10|36038.35
22:53:11|36038.35
22:53:12|36038.35
22:53:13|36038.35
22:53:14|36038.35
22:53:16|36038.35
22:53:17|36038.35
22:53:19|36046.18
22:53:20|36046.18
22:53:21|36046.18
22:53:22|36046.18
22:53:23|36046.18
22:53:24|36046.18
22:53:25|36051.66
22:53:26|36051.66
22:53:27|36051.66
22:53:28|36043.42
22:53:29|36043.42
22:53:30|36043.42
22:53:31|36043.42
22:53:32|36041.15
22:53:33|36036.55
22:53:34|36036.55
22:53:35|36032.6
22:53:36|36032.53
22:53:37|36032.53
22:53:38|36032.53
22:53:39|36032.53
22:53:40|36032.53
22:53:41|36032.53
22:53:42|36032.53
22:53:43|36033.77
22:53:44|36033.77
22:53:45|36032.93
22:53:46|36032.93
22:53:47|36032.93
22:53:48|36032.93
22:53:49|36032.93
22:53:50|36032.93
22:53:51|36032.93
22:53:52|36032.93
22:53:53|36032.93
22:53:54|36032.93
22:53:55|36012.2
22:53:56|36012.2
22:53:57|36001.86
22:53:58|36007.31
22:53:59|36007.31
22:54:00|36007.31
22:54:01|36007.31
22:54:02|36007.31
22:54:03|36007.31
22:54:04|36007.31
22:54:05|36007.31
22:54:06|36007.31
22:54:07|36007.31
22:54:08|36007.31
22:54:09|36009.73
22:54:10|36015.11
22:54:11|36025.72
22:54:12|36025.72
22:54:13|36025.72
22:54:14|36025.72
22:54:15|36025.72
22:54:17|36041.34
22:54:18|36041.34
22:54:18|36041.34
22:54:20|36041.34
22:54:21|36041.34
22:54:22|36043.39
22:54:22|36041.1
22:54:24|36024.54
22:54:25|36026.38
22:54:26|36026.38
22:54:27|36026.38
22:54:28|36026.38
22:54:29|36026.38
22:54:30|36026.38
22:54:31|36026.38
22:54:32|36026.38
22:54:33|36026.56
22:54:34|36026.56
22:54:35|36026.56
22:54:36|36030.51
22:54:38|36030.51
22:54:39|36030.51
22:54:39|36030.51
22:54:41|36030.51
22:54:41|36030.51
22:54:42|36030.51
22:54:43|36035.96
22:54:44|36035.95
22:54:46|36035.95
22:54:47|36035.95
22:54:48|36035.95
22:54:48|36035.95
22:54:50|36035.95
22:54:51|36035.95
22:54:51|36035.95
22:54:52|36035.95
22:54:54|36035.95
22:54:54|36035.95
22:54:55|36035.95
22:54:56|36035.95
22:54:57|36035.95
22:54:59|36035.95
22:54:59|36035.95
22:55:01|36035.95
22:55:02|36035.95
22:55:02|36031.2
22:55:04|36031.2
22:55:04|36031.2
22:55:06|36031.2
22:55:07|36031.2
22:55:07|36026.32
22:55:09|36026.32
22:55:10|36020.54
22:55:11|36020.54
22:55:11|36020.54
22:55:12|36020.54
22:55:14|36020.54
22:55:15|36020.54
22:55:16|36020.54
22:55:18|36020.54
22:55:18|36020.54
22:55:20|36020.54
22:55:21|36020.54
22:55:23|36020.54
22:55:23|36020.54
22:55:25|36020.54
22:55:25|36020.54
22:55:27|36020.54
22:55:28|36020.54
22:55:29|36041.12
22:55:30|36041.12
22:55:31|36024.84
22:55:32|36024.84
22:55:33|36024.84
22:55:35|36024.84
22:55:35|36024.84
22:55:37|36024.84
22:55:38|36024.84
22:55:39|36024.84
22:55:40|36024.84
22:55:41|36029.91
22:55:42|36029.91
22:55:43|36029.91
22:55:44|36029.91
22:55:45|36029.91
22:55:46|36033.68
22:55:47|36033.68
22:55:48|36035.06
22:55:49|36035.06
22:55:50|36035.06
22:55:51|36035.06
22:55:52|36035.06
22:55:53|36035.06
22:55:54|36035.06
22:55:55|36035.06
22:55:56|36035.06
22:55:57|36035.06
22:55:58|36035.06
22:55:59|36035.06
22:56:00|36035.06
22:56:01|36035.06
22:56:02|36035.06
22:56:03|36035.06
22:56:04|36035.06
22:56:05|36035.06
22:56:06|36031.62
22:56:07|36039.31
22:56:08|36039.31
22:56:09|36039.31
22:56:10|36039.31
22:56:11|36039.31
22:56:12|36039.31
22:56:13|36039.31
22:56:14|36039.31
22:56:15|36039.31
22:56:17|36039.31
22:56:19|36039.31
22:56:20|36039.31
22:56:22|36037.51
22:56:22|36037.51
22:56:23|36037.51
22:56:24|36037.51
22:56:25|36037.51
22:56:26|36037.51
22:56:27|36039.19
22:56:28|36039.19
22:56:29|36039.19
22:56:30|36039.19
22:56:31|36039.19
22:56:32|36036.28
22:56:33|36036.3
22:56:34|36036.3
22:56:35|36037.59
22:56:36|36035.73
22:56:37|36037.18
22:56:38|36036.65
22:56:40|36036.65
22:56:41|36036.65
22:56:43|36038.47
22:56:43|36038.47
22:56:44|36031.61
22:56:45|36031.61
22:56:46|36031.61
22:56:47|36031.61
22:56:48|36031.61
22:56:49|36031.61
22:56:50|36031.61
22:56:51|36031.61
22:56:52|36031.61
22:56:53|36031.61
22:56:54|36031.61
22:56:55|36031.61
22:56:56|36031.61
22:56:58|36031.61
22:56:59|36031.61
22:57:00|36031.61
22:57:01|36031.61
22:57:02|36031.02
22:57:03|36028.05
22:57:04|36028.05
22:57:05|36028.16
22:57:06|36028.16
22:57:08|36028.16
22:57:08|36028.16
22:57:09|36028.16
22:57:10|36028.16
22:57:11|36028.16
22:57:12|36028.16
22:57:13|36028.16
22:57:14|36028.16
22:57:16|36028.16
22:57:16|36025.52
22:57:18|36025.52
22:57:19|36025.52
22:57:21|36025.38
22:57:22|36025.38
22:57:24|36025.38
22:57:24|36025.38
22:57:26|36031.64
22:57:27|36025.43
22:57:28|36026.43
22:57:29|36025.92
22:57:30|36025.92
22:57:31|36025.92
22:57:32|36025.92
22:57:34|36025.92
22:57:34|36025.92
22:57:35|36025.92
22:57:37|36025.92
22:57:39|36025.92
22:57:39|36030.52
22:57:40|36036.61
22:57:42|36036.61
22:57:43|36036.61
22:57:43|36036.61
22:57:45|36036.61
22:57:46|36036.61
22:57:47|36036.61
22:57:48|36036.61
22:57:49|36040.9
22:57:50|36039.06
22:57:51|36040.9
22:57:52|36040.9
22:57:52|36040.9
22:57:53|36040.9
22:57:55|36040.71
22:57:56|36040.71
22:57:57|36040.71
22:57:57|36040.71
22:57:58|36040.71
22:58:00|36040.99
22:58:01|36040.99
22:58:02|36040.99
22:58:02|36037.11
22:58:03|36037.11
22:58:06|36031.36
22:58:07|36031.36
22:58:07|36026.95
22:58:09|36013.92
22:58:11|36015.03
22:58:11|36015.03
22:58:12|36015.03
22:58:13|36015.03
22:58:14|36015.03
22:58:15|36014.82
22:58:16|36014.82
22:58:18|36014.82
22:58:18|36014.82
22:58:21|36014.82
22:58:22|36014.82
22:58:23|36014.82
22:58:24|36014.82
22:58:24|36014.82
22:58:25|36014.82
22:58:28|36014.82
22:58:28|36014.82
22:58:29|36021.03
22:58:30|36022.71
22:58:31|36022.71
22:58:33|36022.71
22:58:34|36022.71
22:58:35|36022.71
22:58:36|36022.71
22:58:37|36022.71
22:58:38|36022.71
22:58:39|36022.71
22:58:40|36022.71
22:58:41|36022.71
22:58:42|36027.53
22:58:43|36027.53
22:58:44|36027.53
22:58:45|36027.53
22:58:46|36026.71
22:58:47|36026.71
22:58:47|36021.24
22:58:49|36021.93
22:58:49|36021.93
22:58:50|36021.93
22:58:53|36021.93
22:58:53|36021.93
22:58:55|36021.93
22:58:56|36021.93
22:58:57|36021.93
22:58:59|36021.93
22:58:59|36021.93
22:59:00|36021.93
22:59:01|36021.93
22:59:02|36021.93
22:59:04|36021.93
22:59:05|36021.93
22:59:06|36021.93
22:59:07|36021.93
22:59:08|36021.93
22:59:09|36021.93
22:59:10|36021.93
22:59:11|36021.93
22:59:11|36021.93
22:59:13|36021.93
22:59:14|36021.93
22:59:15|36021.93
22:59:15|36021.93
22:59:17|36021.93
22:59:18|36021.93
22:59:19|36021.93
22:59:20|36021.93
22:59:22|36021.26
22:59:23|36021.25
22:59:25|36021.25
22:59:26|36021.25
22:59:27|36021.25
22:59:28|36021.25
22:59:29|36021.25
22:59:30|36016.48
22:59:31|36014.82
22:59:33|36007.19
22:59:34|36007.19
22:59:34|35999.63
22:59:35|35999.63
22:59:37|35999.64
22:59:38|35999.64
22:59:38|35999.64
22:59:39|35995.08
22:59:40|35995.08
22:59:41|35993.62
22:59:42|35993.62
22:59:44|35993.62
22:59:45|35993.62
22:59:46|35993.62
22:59:48|35993.62
22:59:48|35986.61
22:59:49|35986.61
22:59:51|35986.61
22:59:51|35993.61
22:59:52|35993.61
22:59:53|35993.61
22:59:55|35993.61
22:59:55|35993.61
22:59:56|35993.61
22:59:57|35993.61
22:59:59|35993.61
23:00:00|35993.61
23:00:00|35993.61
23:00:02|35993.61
23:00:03|35993.61
23:00:04|35993.61
23:00:05|35993.61
23:00:06|35993.61
23:00:07|35993.61
23:00:08|35994.
23:00:09|35993.52
23:00:10|35993.32
23:00:11|35993.98
23:00:12|35993.98
23:00:14|35993.98
23:00:14|35993.98
23:00:16|35993.98
23:00:16|35993.98
23:00:17|35993.98
23:00:19|35993.98
23:00:21|35993.98
23:00:22|35993.98
23:00:24|35993.98
23:00:25|35993.98
23:00:26|35993.98
23:00:28|35993.98
23:00:29|35993.98
23:00:31|35993.98
23:00:31|35993.98
23:00:33|35993.98
23:00:33|35993.98
23:00:34|35993.98
23:00:36|35993.98
23:00:38|35993.98
23:00:38|35993.98
23:00:39|35993.98
23:00:40|35990.76
23:00:41|35990.76
23:00:42|35990.76
23:00:43|35990.76
23:00:44|36003.9
23:00:45|36003.9
23:00:46|36003.9
23:00:47|36003.9
23:00:48|36003.9
23:00:49|36003.9
23:00:50|36003.9
23:00:51|36003.9
23:00:52|36001.83
23:00:53|36001.83
23:00:54|36003.62
23:00:55|36003.62
23:00:56|36003.62
23:00:57|36004.66
23:00:58|36003.87
23:00:59|36004.13
23:01:00|36004.13
23:01:01|36004.13
23:01:02|36004.66
23:01:03|36004.67
23:01:04|36004.67
23:01:05|36012.49
23:01:06|36010.71
23:01:07|36010.71
23:01:08|36010.71
23:01:09|36010.71
23:01:10|36012.5
23:01:11|36012.5
23:01:12|36012.5
23:01:13|36012.5
23:01:14|36012.5
23:01:15|36012.5
23:01:17|36012.5
23:01:18|36012.5
23:01:18|36012.5
23:01:20|36012.5
23:01:21|36012.5
23:01:21|36012.5
23:01:23|36012.5
23:01:25|36012.5
23:01:25|36012.5
23:01:27|36012.5
23:01:28|36012.5
23:01:29|36012.5
23:01:30|36012.5
23:01:31|36012.5
23:01:32|36024.14
23:01:34|36014.42
23:01:34|36014.42
23:01:35|36014.41
23:01:36|36014.41
23:01:37|36014.01
23:01:38|36014.01
23:01:39|36013.58
23:01:40|36013.58
23:01:41|36013.58
23:01:42|36013.58
23:01:43|36013.58
23:01:45|36013.58
23:01:46|36013.58
23:01:47|36013.58
23:01:48|36013.58
23:01:49|36016.34
23:01:50|36016.34
23:01:51|36016.34
23:01:52|36016.34
23:01:53|36016.34
23:01:54|36016.34
23:01:55|36016.34
23:01:56|36016.34
23:01:57|36016.34
23:01:58|36016.34
23:02:00|36016.34
23:02:00|36016.34
23:02:01|36016.34
23:02:03|36016.34
23:02:03|36016.34
23:02:05|36016.34
23:02:05|36016.34
23:02:07|36016.34
23:02:08|36016.34
23:02:09|36016.34
23:02:10|36017.64
23:02:11|36017.64
23:02:12|36017.64
23:02:13|36017.64
23:02:14|36020.18
23:02:15|36020.18
23:02:16|36020.18
23:02:17|36020.18
23:02:18|36020.18
23:02:19|36020.18
23:02:20|36020.18
23:02:22|36020.18
23:02:22|36020.18
23:02:24|36020.18
23:02:25|36020.18
23:02:26|36020.18
23:02:28|36020.18
23:02:28|36020.18
23:02:29|36020.18
23:02:30|36020.18
23:02:32|36021.29
23:02:33|36021.29
23:02:35|36023.02
23:02:35|36023.02
23:02:36|36023.02
23:02:37|36023.02
23:02:38|36023.02
23:02:39|36023.02
23:02:40|36023.02
23:02:41|36023.02
23:02:42|36016.7
23:02:43|36016.7
23:02:44|36016.7
23:02:45|36016.7
23:02:46|36016.7
23:02:47|36016.7
23:02:48|36016.7
23:02:49|36016.69
23:02:50|36016.69
23:02:51|36016.69
23:02:52|36016.69
23:02:53|36016.69
23:02:54|36011.09
23:02:55|36011.09
23:02:57|36011.09
23:02:58|36011.09
23:02:59|36011.09
23:03:00|36011.09
23:03:01|36011.09
23:03:02|36011.09
23:03:03|36011.09
23:03:04|36010.37
23:03:05|36010.37
23:03:06|36010.37
23:03:07|36010.37
23:03:08|36010.38
23:03:09|36010.38
23:03:10|36010.38
23:03:11|36010.38
23:03:12|36010.38
23:03:13|36010.38
23:03:14|36010.38
23:03:14|36010.38
23:03:16|36010.38
23:03:16|36010.38
23:03:18|36010.38
23:03:19|36010.38
23:03:20|36010.38
23:03:20|36010.38
23:03:22|36010.38
23:03:24|36010.38
23:03:24|36010.38
23:03:26|36010.38
23:03:27|36010.38
23:03:29|36010.38
23:03:29|36010.38
23:03:31|36010.38
23:03:32|36010.38
23:03:34|36010.38
23:03:35|36010.38
23:03:36|36010.38
23:03:38|36010.38
23:03:38|36010.38
23:03:39|36011.62
23:03:41|36011.62
23:03:42|36010.38
23:03:43|36010.38
23:03:43|36010.38
23:03:45|36010.38
23:03:46|36010.38
23:03:47|36010.38
23:03:48|36010.38
23:03:48|36010.38
23:03:49|36010.38
23:03:51|36010.38
23:03:51|36010.38
23:03:52|36010.38
23:03:54|36010.38
23:03:56|36010.38
23:03:56|36010.38
23:03:57|36010.38
23:03:58|36010.38
23:03:59|36010.38
23:04:00|36010.38
23:04:01|36010.38
23:04:02|36010.38
23:04:03|36010.38
23:04:04|36013.42
23:04:05|36013.42
23:04:06|36013.42
23:04:07|36013.42
23:04:08|36013.42
23:04:09|36013.42
23:04:10|36013.42
23:04:11|36013.42
23:04:12|36013.42
23:04:13|36013.42
23:04:15|36013.42
23:04:15|36013.42
23:04:16|36018.74
23:04:17|36020.58
23:04:18|36020.58
23:04:19|36020.58
23:04:20|36020.58
23:04:21|36020.58
23:04:22|36020.58
23:04:24|36023.28
23:04:24|36023.28
23:04:26|36032.56
23:04:28|36032.56
23:04:28|36032.56
23:04:29|36032.56
23:04:31|36032.56
23:04:33|36021.49
23:04:33|36021.49
23:04:34|36021.49
23:04:36|36021.49
23:04:37|36021.49
23:04:38|36021.49
23:04:39|36021.49
23:04:40|36021.49
23:04:41|36021.49
23:04:43|36021.49
23:04:43|36021.49
23:04:44|36021.49
23:04:46|36021.49
23:04:46|36021.49
23:04:47|36021.49
23:04:48|36021.49
23:04:49|36021.49
23:04:50|36021.49
23:04:51|36021.49
23:04:52|36021.49
23:04:53|36021.49
23:04:54|36021.49
23:04:55|36023.2
23:04:56|36023.2
23:04:57|36023.2
23:04:58|36023.2
23:04:59|36023.2
23:05:00|36023.2
23:05:01|36023.2
23:05:03|36023.2
23:05:04|36023.2
23:05:05|36023.2
23:05:06|36023.2
23:05:08|36023.2
23:05:09|36023.2
23:05:10|36023.2
23:05:11|36023.2
23:05:12|36023.2
23:05:13|36023.2
23:05:14|36023.2
23:05:15|36023.2
23:05:16|36023.2
23:05:17|36023.2
23:05:18|36023.2
23:05:19|36023.2
23:05:20|36023.2
23:05:21|36023.2
23:05:22|36023.2
23:05:23|36023.2
23:05:25|36023.2
23:05:26|36023.2
23:05:26|36023.2
23:05:27|36023.2
23:05:28|36023.2
23:05:29|36023.2
23:05:30|36023.2
23:05:31|36023.2
23:05:33|36023.2
23:05:33|36023.2
23:05:34|36023.2
23:05:36|36023.2
23:05:36|36023.2
23:05:38|36023.2
23:05:38|36023.2
23:05:39|36023.2
23:05:41|36023.2
23:05:43|36023.2
23:05:43|36023.2
23:05:44|36023.2
23:05:46|36023.2
23:05:47|36023.2
23:05:47|36023.2
23:05:48|36023.2
23:05:50|36023.2
23:05:52|36023.2
23:05:52|36023.2
23:05:53|36023.2
23:05:55|36023.2
23:05:55|36023.2
23:05:56|36023.2
23:05:57|36023.2
23:05:58|36023.2
23:06:00|36023.2
23:06:01|36023.2
23:06:02|36023.2
23:06:04|36023.2
23:06:04|36022.39
23:06:06|36022.39
23:06:06|36022.39
23:06:08|36022.39
23:06:09|36022.39
23:06:10|36022.39
23:06:10|36022.39
23:06:11|36024.73
23:06:13|36032.59
23:06:14|36034.53
23:06:15|36034.53
23:06:16|36034.53
23:06:17|36034.53
23:06:18|36034.53
23:06:19|36034.53
23:06:20|36034.53
23:06:21|36034.53
23:06:22|36034.53
23:06:23|36034.53
23:06:24|36041.95
23:06:26|36041.95
23:06:26|36041.95
23:06:28|36050.71
23:06:30|36050.71
23:06:31|36050.71
23:06:32|36046.6
23:06:33|36046.6
23:06:34|36046.6
23:06:35|36046.6
23:06:36|36046.6
23:06:37|36046.6
23:06:38|36046.6
23:06:39|36046.6
23:06:40|36046.6
23:06:41|36046.6
23:06:43|36046.6
23:06:43|36046.6
23:06:44|36046.6
23:06:46|36046.6
23:06:47|36046.6
23:06:48|36044.58
23:06:49|36044.58
23:06:50|36044.58
23:06:51|36044.58
23:06:52|36044.58
23:06:53|36041.85
23:06:54|36041.85
23:06:55|36041.85
23:06:56|36041.85
23:06:57|36041.85
23:06:58|36041.42
23:06:59|36041.61
23:07:00|36041.61
23:07:01|36041.61
23:07:02|36041.61
23:07:03|36041.61
23:07:04|36041.61
23:07:05|36041.61
23:07:06|36041.61
23:07:07|36041.61
23:07:08|36041.61
23:07:09|36041.61
23:07:10|36041.61
23:07:11|36041.61
23:07:12|36041.61
23:07:13|36041.61
23:07:14|36041.61
23:07:15|36041.61
23:07:16|36041.61
23:07:17|36031.12
23:07:18|36031.12
23:07:19|36031.12
23:07:20|36031.12
23:07:21|36031.11
23:07:22|36022.13
23:07:23|36018.16
23:07:24|36015.93
23:07:25|36011.9
23:07:26|36011.9
23:07:27|36010.33
23:07:28|36010.31
23:07:30|36010.31
23:07:30|36010.31
23:07:32|36010.31
23:07:34|36010.31
23:07:34|36010.31
23:07:36|36010.31
23:07:37|36010.31
23:07:38|36010.31
23:07:39|36010.31
23:07:41|36010.31
23:07:41|36010.31
23:07:42|36010.31
23:07:43|36010.31
23:07:45|36010.31
23:07:45|36010.31
23:07:47|36010.31
23:07:47|36010.31
23:07:49|36010.31
23:07:50|36010.31
23:07:51|36010.31
23:07:52|36010.31
23:07:53|36007.89
23:07:54|36007.89
23:07:55|36001.21
23:07:56|36001.21
23:07:57|36001.21
23:07:58|36001.21
23:07:59|36001.21
23:08:00|36001.21
23:08:01|36001.21
23:08:02|36001.21
23:08:03|36001.21
23:08:04|36001.21
23:08:05|36001.21
23:08:06|35997.35
23:08:07|35997.35
23:08:08|35997.35
23:08:09|35994.95
23:08:10|35995.54
23:08:11|35998.22
23:08:12|35998.22
23:08:13|35998.22
23:08:14|35998.22
23:08:15|35998.22
23:08:16|35998.22
23:08:17|35998.22
23:08:18|35998.22
23:08:19|35998.22
23:08:20|35998.22
23:08:21|35998.22
23:08:22|35998.22
23:08:23|35998.22
23:08:24|35998.22
23:08:25|35998.22
23:08:26|36005.44
23:08:27|36009.05
23:08:28|36011.77
23:08:29|36011.77
23:08:30|36011.77
23:08:31|36011.77
23:08:32|36011.77
23:08:34|36011.77
23:08:34|36011.77
23:08:36|36011.77
23:08:37|36011.77
23:08:38|36011.77
23:08:39|36011.77
23:08:40|36009.49
23:08:41|36009.49
23:08:42|36009.49
23:08:44|36006.19
23:08:45|36006.19
23:08:45|36006.19
23:08:47|36006.19
23:08:48|36006.19
23:08:48|36006.19
23:08:49|36006.19
23:08:50|36006.19
23:08:52|36006.19
23:08:53|36006.19
23:08:55|36006.19
23:08:55|36005.41
23:08:57|36005.41
23:08:58|36005.41
23:08:59|36005.41
23:09:00|36005.41
23:09:01|36005.41
23:09:02|36005.41
23:09:03|36005.41
23:09:04|36005.41
23:09:05|36005.41
23:09:06|36005.41
23:09:07|36005.41
23:09:08|36005.41
23:09:09|36005.41
23:09:10|36021.77
23:09:11|36021.77
23:09:11|36021.77
23:09:14|36021.77
23:09:14|36021.77
23:09:16|36021.77
23:09:17|36021.77
23:09:18|36021.77
23:09:19|36021.77
23:09:19|36021.77
23:09:21|36021.77
23:09:22|36021.77
23:09:23|36021.51
23:09:23|36021.51
23:09:25|36021.52
23:09:25|36021.52
23:09:26|36021.52
23:09:27|36021.52
23:09:30|36021.52
23:09:31|36021.52
23:09:33|36021.52
23:09:34|36021.52
23:09:36|36021.52
23:09:37|36021.52
23:09:38|36021.52
23:09:40|36021.52
23:09:41|36025.29
23:09:42|36024.5
23:09:43|36026.15
23:09:44|36026.15
23:09:45|36026.15
23:09:46|36034.83
23:09:47|36041.41
23:09:48|36040.69
23:09:49|36040.69
23:09:50|36041.81
23:09:51|36041.81
23:09:51|36041.81
23:09:53|36035.72
23:09:53|36035.73
23:09:55|36035.73
23:09:56|36035.73
23:09:56|36035.73
23:09:57|36035.73
23:09:59|36035.73
23:10:01|36035.73
23:10:02|36035.73
23:10:03|36035.73
23:10:04|36037.43
23:10:05|36037.43
23:10:06|36037.43
23:10:07|36037.43
23:10:08|36037.43
23:10:09|36034.41
23:10:10|36034.41
23:10:11|36034.41
23:10:11|36038.77
23:10:13|36042.61
23:10:14|36042.61
23:10:15|36040.58
23:10:15|36040.58
23:10:17|36040.58
23:10:18|36040.58
23:10:19|36040.58
23:10:20|36040.58
23:10:22|36040.58
23:10:22|36036.97
23:10:23|36036.86
23:10:24|36035.78
23:10:25|36036.9
23:10:26|36023.92
23:10:27|36023.92
23:10:28|36023.92
23:10:29|36023.92
23:10:30|36023.92
23:10:32|36023.92
23:10:33|36023.92
23:10:35|36023.92
23:10:35|36023.92
23:10:36|36023.92
23:10:37|36026.21
23:10:38|36026.21
23:10:39|36026.21
23:10:40|36026.21
23:10:42|36026.21
23:10:43|36026.21
23:10:44|36026.21
23:10:45|36026.21
23:10:45|36026.21
23:10:47|36026.21
23:10:49|36026.21
23:10:49|36026.21
23:10:50|36026.21
23:10:51|36026.21
23:10:52|36026.21
23:10:53|36026.21
23:10:54|36026.21
23:10:55|36026.21
23:10:56|36026.21
23:10:57|36026.21
23:10:58|36026.21
23:10:59|36026.21
23:11:00|36026.21
23:11:01|36026.21
23:11:02|36026.21
23:11:03|36026.21
23:11:04|36026.21
23:11:05|36026.21
23:11:07|36026.21
23:11:07|36026.21
23:11:09|36026.21
23:11:10|36026.21
23:11:10|36026.21
23:11:12|36026.21
23:11:13|36026.21
23:11:14|36026.21
23:11:15|36026.19
23:11:16|36026.19
23:11:16|36026.19
23:11:18|36026.19
23:11:18|36026.19
23:11:20|36026.19
23:11:21|36026.19
23:11:21|36026.19
23:11:23|36026.19
23:11:24|36026.19
23:11:25|36026.19
23:11:26|36026.19
23:11:27|36026.19
23:11:28|36026.19
23:11:29|36026.19
23:11:31|36026.19
23:11:31|36026.19
23:11:33|36026.19
23:11:33|36026.19
23:11:35|36026.19
23:11:36|36026.19
23:11:38|36026.19
23:11:38|36026.19
23:11:39|36026.19
23:11:40|36026.19
23:11:41|36026.19
23:11:42|36026.19
23:11:43|36026.19
23:11:44|36035.49
23:11:45|36035.49
23:11:47|36036.17
23:11:47|36036.17
23:11:49|36036.17
23:11:49|36036.08
23:11:51|36037.16
23:11:53|36037.16
23:11:53|36037.16
23:11:54|36037.16
23:11:55|36037.16
23:11:57|36037.16
23:11:58|36037.16
23:11:58|36037.16
23:11:59|36037.16
23:12:01|36037.16
23:12:02|36037.16
23:12:03|36037.16
23:12:03|36037.16
23:12:05|36037.16
23:12:06|36037.16
23:12:06|36037.16
23:12:08|36037.16
23:12:10|36037.16
23:12:10|36037.16
23:12:11|36037.16
23:12:13|36037.16
23:12:14|36037.16
23:12:15|36037.16
23:12:16|36037.16
23:12:17|36037.16
23:12:18|36037.16
23:12:19|36037.16
23:12:20|36037.16
23:12:21|36037.16
23:12:22|36037.16
23:12:23|36037.16
23:12:24|36037.16
23:12:25|36037.16
23:12:26|36037.16
23:12:27|36037.16
23:12:28|36037.16
23:12:29|36037.16
23:12:30|36037.16
23:12:32|36037.16
23:12:33|36037.16
23:12:33|36037.25
23:12:35|36046.
23:12:36|36050.43
23:12:37|36050.43
23:12:38|36050.43
23:12:39|36050.43
23:12:40|36050.43
23:12:41|36050.43
23:12:42|36050.43
23:12:43|36050.43
23:12:44|36050.43
23:12:45|36050.43
23:12:46|36050.43
23:12:48|36050.43
23:12:48|36050.43
23:12:50|36050.43
23:12:50|36050.43
23:12:51|36050.43
23:12:53|36050.43
23:12:54|36050.43
23:12:54|36050.43
23:12:56|36050.43
23:12:56|36050.43
23:12:58|36050.43
23:12:59|36050.43
23:12:59|36050.43
23:13:00|36050.43
23:13:02|36050.43
23:13:02|36050.43
23:13:03|36050.43
23:13:05|36050.43
23:13:05|36050.43
23:13:06|36050.43
23:13:08|36050.43
23:13:08|36052.28
23:13:10|36052.28
23:13:10|36052.28
23:13:12|36052.28
23:13:12|36052.28
23:13:13|36052.28
23:13:15|36052.28
23:13:16|36052.28
23:13:17|36052.28
23:13:18|36052.28
23:13:18|36052.28
23:13:19|36052.28
23:13:21|36052.28
23:13:22|36052.28
23:13:22|36052.28
23:13:23|36052.28
23:13:25|36052.28
23:13:25|36052.28
23:13:26|36052.28
23:13:27|36050.79
23:13:28|36039.74
23:13:29|36033.99
23:13:30|36033.99
23:13:32|36033.99
23:13:32|36033.99
23:13:33|36033.99
23:13:35|36033.99
23:13:37|36035.06
23:13:38|36035.06
23:13:39|36035.06
23:13:40|36035.06
23:13:41|36035.06
23:13:42|36035.06
23:13:43|36035.06
23:13:45|36035.06
23:13:45|36035.06
23:13:46|36035.06
23:13:48|36035.06
23:13:49|36035.09
23:13:50|36035.09
23:13:50|36035.28
23:13:52|36035.28
23:13:52|36035.28
23:13:53|36035.28
23:13:54|36035.28
23:13:55|36035.28
23:13:56|36035.28
23:13:58|36035.28
23:13:59|36035.28
23:14:00|36035.28
23:14:00|36035.28
23:14:01|36035.28
23:14:03|36035.28
23:14:03|36035.28
23:14:04|36035.28
23:14:05|36035.28
23:14:07|36035.28
23:14:08|36035.28
23:14:09|36035.28
23:14:10|36035.28
23:14:11|36035.28
23:14:12|36035.28
23:14:13|36035.28
23:14:14|36035.28
23:14:16|36035.28
23:14:17|36035.28
23:14:17|36035.28
23:14:18|36035.28
23:14:20|36035.28
23:14:20|36035.28
23:14:22|36035.28
23:14:23|36035.28
23:14:24|36035.28
23:14:26|36037.76
23:14:26|36037.76
23:14:27|36037.76
23:14:29|36037.76
23:14:30|36037.76
23:14:31|36037.76
23:14:32|36027.07
23:14:33|36027.07
23:14:34|36027.07
23:14:35|36027.07
23:14:37|36075.05
23:14:38|36080.6
23:14:39|36069.18
23:14:40|36068.68
23:14:42|36066.82
23:14:42|36051.64
23:14:44|36055.42
23:14:46|36055.42
23:14:46|36055.42
23:14:48|36055.42
23:14:48|36055.42
23:14:49|36049.56
23:14:50|36049.56
23:14:52|36074.06
23:14:53|36074.06
23:14:54|36057.28
23:14:54|36057.28
23:14:56|36057.28
23:14:57|36059.09
23:14:58|36059.09
23:14:59|36059.09
23:15:00|36059.09
23:15:01|36059.11
23:15:02|36065.92
23:15:03|36065.92
23:15:04|36065.92
23:15:05|36081.46
23:15:06|36081.46
23:15:07|36081.46
23:15:08|36081.46
23:15:09|36081.46
23:15:11|36081.46
23:15:11|36066.65
23:15:12|36058.26
23:15:13|36058.26
23:15:15|36058.26
23:15:15|36057.64
23:15:16|36057.64
23:15:18|36057.64
23:15:18|36057.64
23:15:19|36057.64
23:15:21|36057.64
23:15:21|36057.64
23:15:22|36057.64
23:15:24|36057.64
23:15:24|36057.64
23:15:25|36057.64
23:15:26|36057.64
23:15:28|36046.87
23:15:29|36046.52
23:15:30|36046.52
23:15:30|36046.52
23:15:31|36043.28
23:15:32|36046.85
23:15:33|36046.85
23:15:34|36056.59
23:15:35|36060.16
23:15:37|36065.46
23:15:39|36065.14
23:15:39|36065.14
23:15:41|36066.79
23:15:42|36066.79
23:15:43|36067.73
23:15:45|36067.73
23:15:46|36072.55
23:15:46|36072.55
23:15:47|36072.55
23:15:49|36072.55
23:15:50|36072.55
23:15:51|36072.55
23:15:52|36071.56
23:15:53|36071.56
23:15:54|36071.56
23:15:55|36071.56
23:15:56|36071.56
23:15:57|36071.56
23:15:58|36083.2
23:15:59|36085.05
23:16:00|36085.05
23:16:01|36085.05
23:16:02|36108.4
23:16:03|36105.97
23:16:04|36092.92
23:16:05|36092.92
23:16:06|36092.92
23:16:07|36092.92
23:16:09|36092.92
23:16:10|36092.92
23:16:10|36092.92
23:16:12|36081.34
23:16:12|36081.34
23:16:14|36081.34
23:16:14|36081.34
23:16:15|36081.34
23:16:17|36077.63
23:16:18|36077.63
23:16:19|36077.63
23:16:20|36077.63
23:16:21|36077.63
23:16:22|36077.63
23:16:23|36077.63
23:16:24|36077.63
23:16:25|36073.38
23:16:26|36073.38
23:16:27|36073.38
23:16:28|36073.38
23:16:29|36073.38
23:16:30|36073.38
23:16:31|36073.38
23:16:32|36073.38
23:16:33|36073.38
23:16:34|36073.38
23:16:35|36073.38
23:16:36|36073.38
23:16:37|36073.27
23:16:39|36073.27
23:16:40|36073.27
23:16:41|36073.27
23:16:42|36073.27
23:16:43|36073.27
23:16:44|36073.27
23:16:45|36073.27
23:16:47|36066.48
23:16:48|36066.48
23:16:49|36066.48
23:16:50|36066.48
23:16:50|36060.33
23:16:52|36060.33
23:16:54|36060.33
23:16:54|36060.33
23:16:55|36060.33
23:16:56|36060.33
23:16:57|36060.33
23:16:58|36060.33
23:16:59|36060.33
23:17:00|36060.33
23:17:01|36062.93
23:17:02|36064.96
23:17:03|36064.96
23:17:04|36068.79
23:17:05|36068.79
23:17:06|36068.79
23:17:07|36068.79
23:17:08|36068.79
23:17:09|36068.79
23:17:10|36068.79
23:17:11|36074.39
23:17:12|36074.39
23:17:13|36074.39
23:17:14|36079.2
23:17:16|36070.39
23:17:17|36070.39
23:17:18|36070.39
23:17:18|36070.39
23:17:20|36070.39
23:17:21|36070.39
23:17:21|36070.39
23:17:22|36070.39
23:17:23|36070.39
23:17:24|36070.39
23:17:27|36070.39
23:17:27|36070.39
23:17:29|36070.39
23:17:29|36070.39
23:17:30|36070.39
23:17:32|36070.39
23:17:32|36070.39
23:17:33|36070.39
23:17:35|36070.39
23:17:35|36070.39
23:17:37|36070.39
23:17:38|36070.39
23:17:38|36069.83
23:17:41|36069.83
23:17:42|36069.83
23:17:43|36069.83
23:17:45|36069.83
23:17:45|36063.18
23:17:46|36063.18
23:17:47|36062.87
23:17:48|36062.87
23:17:50|36062.87
23:17:51|36062.87
23:17:52|36068.77
23:17:53|36068.77
23:17:54|36070.78
23:17:54|36070.78
23:17:55|36070.78
23:17:56|36070.36
23:17:58|36070.36
23:17:59|36070.36
23:18:01|36070.37
23:18:01|36070.37
23:18:02|36070.37
23:18:03|36070.37
23:18:04|36070.37
23:18:06|36070.37
23:18:07|36070.37
23:18:08|36070.37
23:18:09|36070.37
23:18:09|36070.37
23:18:11|36070.37
23:18:11|36074.01
23:18:13|36072.17
23:18:14|36072.17
23:18:15|36072.17
23:18:15|36072.17
23:18:17|36072.17
23:18:18|36072.17
23:18:18|36072.17
23:18:20|36072.17
23:18:20|36072.17
23:18:21|36072.17
23:18:23|36072.17
23:18:25|36072.17
23:18:25|36072.17
23:18:26|36072.17
23:18:27|36072.17
23:18:28|36072.17
23:18:29|36072.17
23:18:30|36067.31
23:18:31|36067.31
23:18:32|36067.31
23:18:33|36067.31
23:18:34|36067.31
23:18:35|36067.31
23:18:36|36067.31
23:18:37|36067.31
23:18:38|36067.31
23:18:39|36067.33
23:18:40|36067.33
23:18:42|36067.33
23:18:44|36067.33
23:18:44|36067.34
23:18:45|36067.34
23:18:46|36067.34
23:18:47|36067.34
23:18:48|36067.34
23:18:49|36067.34
23:18:50|36067.34
23:18:52|36067.34
23:18:53|36067.34
23:18:54|36067.34
23:18:55|36067.34
23:18:56|36067.34
23:18:57|36071.59
23:18:58|36072.81
23:18:59|36073.36
23:19:00|36073.36
23:19:01|36073.36
23:19:03|36073.36
23:19:03|36074.26
23:19:04|36074.26
23:19:05|36074.26
23:19:06|36074.26
23:19:08|36074.26
23:19:09|36074.26
23:19:11|36069.93
23:19:11|36069.93
23:19:13|36069.93
23:19:14|36069.93
23:19:15|36069.93
23:19:16|36069.93
23:19:17|36069.93
23:19:18|36069.93
23:19:18|36069.93
23:19:19|36069.93
23:19:20|36069.93
23:19:22|36072.46
23:19:22|36072.46
23:19:23|36072.46
23:19:24|36072.46
23:19:25|36069.84
23:19:26|36071.25
23:19:27|36071.25
23:19:29|36071.25
23:19:29|36071.25
23:19:30|36071.25
23:19:31|36071.25
23:19:32|36071.25
23:19:34|36071.25
23:19:35|36071.25
23:19:36|36071.25
23:19:37|36071.25
23:19:38|36071.32
23:19:40|36072.44
23:19:41|36072.44
23:19:42|36072.44
23:19:43|36072.44
23:19:44|36068.85
23:19:45|36067.93
23:19:46|36067.93
23:19:47|36067.93
23:19:48|36067.94
23:19:49|36067.94
23:19:51|36067.94
23:19:52|36067.94
23:19:53|36067.94
23:19:54|36067.94
23:19:55|36067.94
23:19:56|36067.94
23:19:57|36067.94
23:19:58|36067.94
23:19:59|36073.8
23:20:00|36073.8
23:20:01|36073.8
23:20:02|36073.8
23:20:03|36073.8
23:20:04|36073.8
23:20:05|36073.8
23:20:06|36073.8
23:20:07|36073.8
23:20:08|36067.98
23:20:09|36067.98
23:20:10|36067.98
23:20:11|36067.98
23:20:13|36067.98
23:20:14|36067.98
23:20:14|36067.98
23:20:16|36067.98
23:20:16|36067.98
23:20:17|36067.98
23:20:18|36067.98
23:20:20|36067.98
23:20:21|36067.98
23:20:21|36067.98
23:20:22|36067.98
23:20:23|36067.98
23:20:25|36074.66
23:20:26|36074.66
23:20:27|36074.66
23:20:28|36074.66
23:20:29|36074.66
23:20:30|36074.66
23:20:31|36073.92
23:20:32|36073.92
23:20:33|36073.92
23:20:34|36073.92
23:20:35|36073.92
23:20:36|36073.92
23:20:37|36073.92
23:20:39|36073.92
23:20:40|36073.92
23:20:41|36073.92
23:20:42|36073.92
23:20:43|36073.92
23:20:45|36073.92
23:20:46|36073.92
23:20:47|36079.67
23:20:48|36079.67
23:20:50|36079.67
23:20:51|36084.04
23:20:51|36084.04
23:20:53|36088.3
23:20:55|36088.3
23:20:55|36088.3
23:20:56|36088.3
23:20:58|36088.3
23:20:59|36088.3
23:21:00|36086.41
23:21:01|36086.41
23:21:02|36086.41
23:21:03|36086.41
23:21:04|36086.41
23:21:05|36086.41
23:21:06|36086.41
23:21:07|36086.41
23:21:08|36086.41
23:21:09|36086.41
23:21:10|36086.51
23:21:12|36086.51
23:21:12|36086.51
23:21:13|36086.51
23:21:14|36086.51
23:21:16|36086.51
23:21:16|36086.51
23:21:17|36086.51
23:21:18|36086.51
23:21:20|36086.51
23:21:21|36086.51
23:21:22|36086.51
23:21:23|36086.51
23:21:24|36086.51
23:21:25|36095.09
23:21:26|36099.37
23:21:27|36101.49
23:21:28|36101.49
23:21:29|36096.75
23:21:30|36091.31
23:21:31|36091.31
23:21:32|36091.31
23:21:33|36090.38
23:21:34|36090.38
23:21:35|36090.38
23:21:36|36090.39
23:21:37|36090.39
23:21:38|36090.39
23:21:39|36090.39
23:21:41|36090.39
23:21:42|36082.76
23:21:44|36082.76
23:21:45|36082.76
23:21:46|36082.76
23:21:47|36082.76
23:21:48|36082.76
23:21:50|36082.76
23:21:51|36082.76
23:21:52|36082.76
23:21:53|36082.76
23:21:54|36082.76
23:21:55|36082.76
23:21:55|36082.76
23:21:56|36082.76
23:21:57|36082.76
23:21:59|36082.76
23:22:00|36080.61
23:22:00|36080.61
23:22:02|36080.61
23:22:03|36080.61
23:22:04|36080.61
23:22:05|36080.61
23:22:05|36080.61
23:22:06|36080.61
23:22:07|36080.61
23:22:08|36080.61
23:22:10|36080.61
23:22:11|36079.21
23:22:12|36085.62
23:22:12|36085.62
23:22:13|36085.62
23:22:14|36085.62
23:22:16|36087.69
23:22:16|36087.69
23:22:17|36087.69
23:22:19|36087.69
23:22:20|36087.69
23:22:21|36087.69
23:22:22|36087.69
23:22:23|36092.4
23:22:24|36092.4
23:22:25|36092.4
23:22:26|36092.4
23:22:27|36092.4
23:22:28|36092.4
23:22:29|36097.64
23:22:30|36097.64
23:22:31|36097.64
23:22:32|36097.64
23:22:33|36097.64
23:22:34|36097.64
23:22:35|36097.64
23:22:36|36097.64
23:22:37|36097.64
23:22:38|36097.64
23:22:39|36097.64
23:22:40|36097.64
23:22:42|36097.64
23:22:43|36097.64
23:22:45|36097.64
23:22:46|36097.64
23:22:47|36097.64
23:22:47|36097.64
23:22:49|36097.64
23:22:50|36097.64
23:22:51|36097.64
23:22:52|36097.64
23:22:53|36097.64
23:22:54|36097.64
23:22:56|36097.64
23:22:56|36097.64
23:22:58|36097.64
23:22:59|36097.64
23:22:59|36097.64
23:23:01|36097.64
23:23:02|36091.88
23:23:02|36090.88
23:23:03|36090.88
23:23:04|36090.88
23:23:06|36090.88
23:23:07|36090.88
23:23:08|36090.88
23:23:09|36090.88
23:23:10|36089.92
23:23:11|36089.92
23:23:12|36089.92
23:23:13|36081.92
23:23:14|36081.92
23:23:15|36081.92
23:23:16|36081.92
23:23:17|36081.92
23:23:18|36081.92
23:23:20|36081.92
23:23:20|36081.92
23:23:21|36081.92
23:23:23|36081.92
23:23:23|36081.92
23:23:25|36081.92
23:23:26|36081.92
23:23:26|36081.92
23:23:27|36081.92
23:23:28|36081.92
23:23:30|36081.92
23:23:31|36081.92
23:23:32|36081.92
23:23:33|36081.92
23:23:33|36081.92
23:23:34|36081.92
23:23:36|36081.92
23:23:37|36081.92
23:23:37|36081.92
23:23:39|36081.92
23:23:40|36081.92
23:23:41|36081.92
23:23:42|36081.92
23:23:43|36081.92
23:23:44|36081.92
23:23:45|36081.92
23:23:47|36081.92
23:23:48|36081.92
23:23:49|36082.52
23:23:50|36082.52
23:23:51|36082.52
23:23:52|36082.52
23:23:53|36082.52
23:23:54|36082.52
23:23:55|36082.52
23:23:56|36082.51
23:23:57|36082.51
23:23:58|36082.51
23:23:59|36086.11
23:24:00|36086.11
23:24:01|36086.11
23:24:02|36086.11
23:24:04|36086.11
23:24:06|36086.11
23:24:06|36086.11
23:24:07|36086.11
23:24:09|36086.11
23:24:10|36086.11
23:24:10|36086.11
23:24:12|36086.11
23:24:12|36086.11
23:24:14|36086.11
23:24:15|36086.11
23:24:16|36083.59
23:24:17|36083.59
23:24:17|36083.59
23:24:18|36083.59
23:24:20|36083.59
23:24:21|36083.59
23:24:22|36083.59
23:24:23|36083.59
23:24:24|36079.1
23:24:25|36079.1
23:24:26|36079.1
23:24:26|36079.1
23:24:29|36079.1
23:24:29|36079.1
23:24:30|36079.1
23:24:31|36079.1
23:24:33|36079.1
23:24:34|36079.1
23:24:35|36079.1
23:24:36|36079.1
23:24:36|36079.1
23:24:38|36079.1
23:24:39|36079.1
23:24:40|36079.1
23:24:42|36079.1
23:24:42|36079.1
23:24:43|36079.1
23:24:44|36079.1
23:24:45|36079.1
23:24:47|36079.1
23:24:48|36079.1
23:24:49|36079.1
23:24:51|36079.1
23:24:51|36079.1
23:24:52|36086.76
23:24:53|36086.76
23:24:54|36086.77
23:24:55|36086.77
23:24:57|36086.77
23:24:58|36086.77
23:25:00|36086.77
23:25:00|36086.77
23:25:01|36086.77
23:25:02|36086.77
23:25:03|36086.77
23:25:04|36086.77
23:25:05|36086.82
23:25:06|36086.82
23:25:07|36084.83
23:25:08|36081.53
23:25:09|36081.53
23:25:10|36081.53
23:25:11|36081.53
23:25:12|36081.53
23:25:13|36081.53
23:25:14|36081.53
23:25:15|36081.53
23:25:16|36081.53
23:25:17|36081.53
23:25:18|36081.53
23:25:19|36081.53
23:25:20|36081.53
23:25:21|36081.53
23:25:22|36081.53
23:25:23|36081.53
23:25:24|36081.53
23:25:26|36081.53
23:25:26|36081.53
23:25:27|36081.53
23:25:28|36081.53
23:25:29|36081.53
23:25:30|36084.64
23:25:31|36084.64
23:25:32|36084.64
23:25:33|36084.64
23:25:34|36084.64
23:25:35|36084.64
23:25:36|36084.64
23:25:37|36084.64
23:25:38|36084.64
23:25:39|36084.64
23:25:40|36084.64
23:25:42|36084.64
23:25:42|36084.64
23:25:43|36084.64
23:25:44|36084.64
23:25:46|36084.64
23:25:47|36084.64
23:25:48|36084.64
23:25:49|36084.64
23:25:51|36082.11
23:25:52|36082.11
23:25:53|36082.11
23:25:53|36082.26
23:25:54|36082.26
23:25:55|36082.26
23:25:57|36082.26
23:25:58|36082.26
23:25:58|36082.26
23:25:59|36082.26
23:26:00|36082.26
23:26:01|36082.26
23:26:02|36082.26
23:26:03|36082.26
23:26:05|36082.26
23:26:06|36082.26
23:26:07|36082.26
23:26:08|36082.26
23:26:10|36082.26
23:26:10|36082.26
23:26:12|36082.26
23:26:13|36082.26
23:26:14|36082.26
23:26:15|36082.26
23:26:17|36082.26
23:26:17|36082.26
23:26:19|36082.26
23:26:20|36082.26
23:26:21|36082.26
23:26:21|36082.26
23:26:22|36082.26
23:26:23|36089.83
23:26:24|36093.43
23:26:26|36101.2
23:26:26|36095.56
23:26:28|36093.74
23:26:29|36093.74
23:26:29|36093.74
23:26:31|36093.74
23:26:32|36093.74
23:26:33|36093.74
23:26:34|36093.74
23:26:35|36093.74
23:26:36|36093.74
23:26:37|36093.74
23:26:38|36093.74
23:26:39|36093.74
23:26:40|36093.74
23:26:41|36093.74
23:26:42|36096.23
23:26:43|36096.23
23:26:44|36096.23
23:26:45|36096.25
23:26:47|36096.25
23:26:49|36096.25
23:26:50|36096.25
23:26:52|36096.25
23:26:53|36096.25
23:26:54|36096.25
23:26:56|36096.25
23:26:56|36096.25
23:26:58|36096.25
23:26:58|36096.25
23:27:00|36096.25
23:27:00|36096.25
23:27:02|36096.25
23:27:04|36096.25
23:27:04|36096.25
23:27:06|36096.25
23:27:06|36096.25
23:27:07|36096.25
23:27:08|36096.25
23:27:09|36096.25
23:27:10|36096.25
23:27:11|36096.25
23:27:13|36096.25
23:27:14|36096.25
23:27:14|36096.25
23:27:16|36096.25
23:27:16|36096.25
23:27:18|36096.25
23:27:18|36096.25
23:27:19|36096.25
23:27:20|36096.24
23:27:21|36096.24
23:27:23|36084.91
23:27:23|36084.91
23:27:24|36084.91
23:27:26|36084.91
23:27:27|36084.91
23:27:28|36084.91
23:27:29|36084.91
23:27:30|36084.91
23:27:31|36084.91
23:27:32|36084.91
23:27:33|36084.91
23:27:34|36084.91
23:27:35|36084.91
23:27:36|36088.32
23:27:37|36088.32
23:27:38|36088.32
23:27:39|36088.32
23:27:40|36088.32
23:27:41|36088.32
23:27:42|36088.32
23:27:43|36084.59
23:27:44|36084.59
23:27:45|36084.59
23:27:46|36085.02
23:27:47|36085.02
23:27:48|36085.02
23:27:50|36085.02
23:27:51|36092.6
23:27:52|36092.6
23:27:53|36092.6
23:27:54|36092.6
23:27:55|36092.6
23:27:56|36092.6
23:27:57|36092.6
23:27:58|36092.6
23:28:00|36092.6
23:28:01|36092.6
23:28:02|36092.6
23:28:03|36092.6
23:28:05|36092.6
23:28:06|36092.6
23:28:07|36092.6
23:28:08|36092.6
23:28:09|36092.6
23:28:10|36092.6
23:28:11|36092.6
23:28:13|36092.6
23:28:13|36092.6
23:28:15|36092.6
23:28:15|36092.6
23:28:17|36092.6
23:28:18|36092.6
23:28:18|36092.6
23:28:19|36092.6
23:28:21|36092.6
23:28:21|36092.6
23:28:22|36092.6
23:28:24|36092.6
23:28:25|36092.6
23:28:26|36092.6
23:28:26|36092.6
23:28:28|36092.6
23:28:29|36092.6
23:28:30|36092.6
23:28:31|36092.6
23:28:32|36092.6
23:28:33|36092.6
23:28:34|36092.6
23:28:35|36092.6
23:28:36|36092.6
23:28:37|36092.6
23:28:38|36092.6
23:28:39|36092.6
23:28:40|36092.6
23:28:41|36092.6
23:28:42|36092.6
23:28:43|36092.6
23:28:44|36092.6
23:28:45|36092.6
23:28:46|36092.6
23:28:47|36092.6
23:28:48|36092.6
23:28:49|36092.6
23:28:51|36092.6
23:28:52|36092.6
23:28:52|36092.6
23:28:55|36092.6
23:28:56|36092.6
23:28:58|36092.6
23:28:59|36092.6
23:29:00|36092.6
23:29:01|36092.6
23:29:02|36092.6
23:29:03|36092.6
23:29:04|36092.6
23:29:05|36092.6
23:29:06|36092.6
23:29:08|36083.91
23:29:09|36083.91
23:29:10|36083.91
23:29:11|36083.91
23:29:12|36083.91
23:29:13|36083.91
23:29:14|36085.06
23:29:16|36085.06
23:29:17|36085.06
23:29:17|36085.06
23:29:19|36085.06
23:29:19|36085.06
23:29:20|36085.06
23:29:22|36085.06
23:29:22|36085.06
23:29:23|36085.06
23:29:24|36085.44
23:29:25|36085.44
23:29:26|36085.45
23:29:28|36085.45
23:29:28|36085.45
23:29:29|36085.45
23:29:30|36085.45
23:29:32|36085.45
23:29:33|36085.45
23:29:35|36085.45
23:29:36|36085.45
23:29:36|36085.45
23:29:38|36085.45
23:29:38|36085.45
23:29:40|36085.45
23:29:41|36085.45
23:29:42|36085.45
23:29:43|36085.45
23:29:44|36085.45
23:29:45|36085.45
23:29:46|36085.45
23:29:47|36085.45
23:29:49|36085.45
23:29:50|36085.45
23:29:51|36085.45
23:29:52|36085.45
23:29:53|36085.45
23:29:55|36085.45
23:29:56|36085.45
23:29:57|36085.45
23:29:57|36085.45
23:29:59|36085.45
23:30:00|36085.45
23:30:00|36085.45
23:30:02|36085.45
23:30:03|36085.45
23:30:04|36085.45
23:30:05|36085.45
23:30:06|36085.45
23:30:07|36085.45
23:30:08|36085.45
23:30:09|36085.45
23:30:10|36085.45
23:30:11|36085.45
23:30:12|36073.09
23:30:13|36073.09
23:30:14|36073.09
23:30:16|36075.88
23:30:17|36075.88
23:30:18|36075.88
23:30:19|36075.88
23:30:20|36075.88
23:30:21|36075.88
23:30:22|36075.88
23:30:24|36075.88
23:30:24|36075.88
23:30:25|36075.88
23:30:26|36075.88
23:30:27|36075.88
23:30:28|36075.88
23:30:29|36075.88
23:30:30|36075.88
23:30:31|36075.88
23:30:32|36075.88
23:30:33|36075.88
23:30:34|36075.88
23:30:35|36075.88
23:30:36|36075.88
23:30:37|36075.88
23:30:38|36075.88
23:30:39|36075.62
23:30:40|36075.62
23:30:41|36074.91
23:30:42|36074.82
23:30:43|36074.82
23:30:44|36074.82
23:30:45|36074.82
23:30:46|36074.82
23:30:47|36074.82
23:30:48|36074.82
23:30:49|36074.82
23:30:50|36074.82
23:30:51|36074.82
23:30:52|36074.82
23:30:54|36074.82
23:30:54|36074.82
23:30:55|36074.82
23:30:58|36072.53
23:30:58|36072.53
23:30:59|36072.82
23:31:00|36072.82
23:31:01|36072.82
23:31:03|36076.41
23:31:03|36076.41
23:31:06|36076.41
23:31:06|36076.41
23:31:07|36076.41
23:31:08|36076.41
23:31:10|36076.41
23:31:11|36088.02
23:31:12|36088.02
23:31:12|36088.02
23:31:13|36088.02
23:31:15|36088.02
23:31:15|36084.41
23:31:16|36084.41
23:31:18|36084.41
23:31:18|36084.41
23:31:20|36084.41
23:31:21|36084.41
23:31:21|36084.41
23:31:23|36084.41
23:31:24|36084.41
23:31:25|36084.41
23:31:26|36084.41
23:31:27|36084.41
23:31:28|36084.41
23:31:29|36084.38
23:31:30|36093.34
23:31:30|36093.33
23:31:32|36093.33
23:31:33|36093.33
23:31:34|36093.33
23:31:35|36093.33
23:31:36|36093.33
23:31:37|36093.33
23:31:37|36093.33
23:31:39|36093.33
23:31:39|36093.33
23:31:41|36093.33
23:31:42|36093.33
23:31:43|36093.33
23:31:44|36093.33
23:31:45|36093.33
23:31:45|36093.33
23:31:46|36093.33
23:31:48|36093.33
23:31:49|36093.33
23:31:50|36093.33
23:31:51|36093.33
23:31:52|36093.33
23:31:54|36088.54
23:31:55|36087.
23:31:56|36087.
23:31:57|36087.
23:31:57|36087.
23:31:59|36087.
23:32:00|36087.
23:32:02|36087.
23:32:02|36087.
23:32:04|36087.
23:32:06|36087.
23:32:06|36087.
23:32:07|36087.
23:32:08|36087.
23:32:09|36087.
23:32:10|36086.99
23:32:11|36086.99
23:32:12|36086.99
23:32:14|36086.99
23:32:14|36086.99
23:32:16|36086.99
23:32:17|36086.99
23:32:18|36086.99
23:32:18|36086.99
23:32:19|36086.99
23:32:21|36086.99
23:32:22|36086.99
23:32:23|36086.99
23:32:24|36078.96
23:32:26|36078.96
23:32:26|36078.96
23:32:27|36078.96
23:32:28|36078.96
23:32:29|36078.96
23:32:30|36078.96
23:32:31|36078.96
23:32:32|36078.96
23:32:33|36078.96
23:32:35|36070.09
23:32:36|36069.57
23:32:36|36069.57
23:32:38|36062.94
23:32:40|36062.94
23:32:40|36062.94
23:32:41|36062.94
23:32:42|36062.94
23:32:43|36062.94
23:32:44|36059.57
23:32:45|36059.57
23:32:46|36059.57
23:32:47|36056.4
23:32:48|36058.35
23:32:49|36058.35
23:32:51|36058.35
23:32:52|36058.35
23:32:53|36058.35
23:32:53|36058.35
23:32:56|36058.35
23:32:56|36058.35
23:32:58|36058.35
23:32:59|36058.35
23:33:00|36058.35
23:33:01|36058.35
23:33:03|36058.35
23:33:04|36058.35
23:33:05|36058.35
23:33:07|36058.35
23:33:07|36058.35
23:33:08|36058.35
23:33:09|36058.35
23:33:10|36058.35
23:33:12|36058.35
23:33:13|36058.35
23:33:14|36058.35
23:33:15|36058.35
23:33:16|36058.35
23:33:17|36050.61
23:33:18|36050.61
23:33:19|36050.6
23:33:20|36050.6
23:33:21|36050.6
23:33:22|36050.6
23:33:23|36050.6
23:33:24|36050.6
23:33:25|36050.6
23:33:26|36050.6
23:33:27|36050.6
23:33:28|36050.6
23:33:29|36050.6
23:33:30|36050.6
23:33:31|36050.6
23:33:32|36050.6
23:33:33|36050.6
23:33:34|36050.6
23:33:35|36050.6
23:33:36|36050.6
23:33:37|36050.6
23:33:38|36050.6
23:33:39|36050.6
23:33:40|36050.6
23:33:41|36050.6
23:33:42|36050.6
23:33:43|36050.6
23:33:44|36050.6
23:33:45|36050.6
23:33:46|36050.6
23:33:47|36050.6
23:33:48|36050.6
23:33:50|36050.6
23:33:50|36050.6
23:33:51|36050.6
23:33:52|36050.6
23:33:53|36050.6
23:33:54|36050.6
23:33:56|36050.6
23:33:57|36050.6
23:33:58|36044.06
23:33:59|36044.06
23:34:01|36049.69
23:34:01|36049.69
23:34:02|36049.69
23:34:03|36049.69
23:34:05|36049.69
23:34:06|36049.69
23:34:07|36049.69
23:34:08|36049.69
23:34:08|36049.69
23:34:10|36049.69
23:34:11|36049.69
23:34:12|36049.69
23:34:13|36049.69
23:34:14|36049.69
23:34:15|36049.69
23:34:16|36049.69
23:34:17|36049.69
23:34:18|36049.69
23:34:19|36049.69
23:34:20|36049.69
23:34:21|36049.69
23:34:23|36049.69
23:34:24|36049.69
23:34:24|36049.69
23:34:26|36049.69
23:34:27|36049.69
23:34:27|36049.69
23:34:29|36049.69
23:34:30|36049.69
23:34:31|36049.69
23:34:31|36049.69
23:34:33|36049.69
23:34:34|36049.69
23:34:35|36049.69
23:34:36|36049.69
23:34:37|36049.69
23:34:38|36049.69
23:34:39|36049.69
23:34:40|36049.69
23:34:42|36049.69
23:34:42|36042.85
23:34:43|36042.85
23:34:44|36042.85
23:34:45|36042.85
23:34:47|36042.85
23:34:48|36042.85
23:34:48|36042.85
23:34:49|36042.85
23:34:50|36042.85
23:34:52|36042.85
23:34:53|36042.85
23:34:54|36042.85
23:34:55|36042.85
23:34:56|36042.85
23:34:57|36042.85
23:34:58|36042.85
23:35:00|36042.85
23:35:01|36042.85
23:35:03|36035.93
23:35:04|36035.93
23:35:05|36035.93
23:35:07|36035.93
23:35:07|36035.93
23:35:08|36035.93
23:35:10|36035.93
23:35:10|36035.93
23:35:12|36035.93
23:35:13|36035.93
23:35:14|36035.93
23:35:15|36035.93
23:35:17|36035.93
23:35:18|36035.93
23:35:19|36035.93
23:35:19|36035.93
23:35:21|36035.93
23:35:21|36035.93
23:35:23|36035.93
23:35:24|36035.93
23:35:25|36034.93
23:35:26|36034.93
23:35:27|36034.93
23:35:27|36034.93
23:35:28|36034.93
23:35:30|36034.93
23:35:30|36034.93
23:35:31|36034.93
23:35:33|36034.93
23:35:33|36034.93
23:35:34|36034.93
23:35:35|36034.93
23:35:36|36024.02
23:35:38|36024.02
23:35:38|36024.02
23:35:39|36024.02
23:35:40|36025.99
23:35:41|36025.99
23:35:42|36025.99
23:35:43|36025.99
23:35:44|36025.99
23:35:45|36025.99
23:35:47|36025.99
23:35:47|36025.99
23:35:48|36025.99
23:35:50|36033.95
23:35:50|36033.95
23:35:51|36033.95
23:35:52|36041.68
23:35:53|36041.68
23:35:54|36041.68
23:35:55|36041.68
23:35:57|36041.68
23:35:58|36041.68
23:36:00|36041.68
23:36:01|36049.11
23:36:01|36049.11
23:36:02|36049.11
23:36:04|36049.1
23:36:06|36049.1
23:36:07|36049.1
23:36:07|36049.1
23:36:08|36045.03
23:36:09|36045.03
23:36:10|36045.03
23:36:11|36045.03
23:36:13|36045.03
23:36:14|36045.03
23:36:14|36045.03
23:36:16|36045.03
23:36:17|36045.03
23:36:18|36045.03
23:36:19|36045.03
23:36:19|36045.03
23:36:21|36045.03
23:36:23|36045.03
23:36:24|36045.03
23:36:24|36045.03
23:36:25|36045.03
23:36:26|36045.03
23:36:27|36045.03
23:36:29|36045.03
23:36:29|36044.1
23:36:30|36042.29
23:36:31|36042.29
23:36:32|36042.29
23:36:33|36042.29
23:36:35|36042.29
23:36:36|36042.29
23:36:37|36042.29
23:36:37|36042.29
23:36:39|36037.35
23:36:39|36046.15
23:36:40|36049.45
23:36:41|36049.45
23:36:42|36049.45
23:36:44|36049.45
23:36:44|36049.45
23:36:45|36049.45
23:36:47|36049.45
23:36:47|36049.45
23:36:48|36049.45
23:36:49|36049.45
23:36:50|36049.45
23:36:51|36049.45
23:36:52|36049.45
23:36:53|36049.45
23:36:54|36049.45
23:36:56|36049.45
23:36:57|36049.45
23:36:59|36048.67
23:36:59|36048.67
23:37:01|36048.67
23:37:02|36048.67
23:37:03|36049.55
23:37:04|36049.55
23:37:05|36049.55
23:37:06|36049.55
23:37:07|36049.55
23:37:08|36049.55
23:37:09|36049.55
23:37:10|36049.55
23:37:12|36049.55
23:37:13|36049.55
23:37:14|36049.55
23:37:15|36049.55
23:37:16|36049.55
23:37:17|36049.55
23:37:18|36049.55
23:37:19|36049.55
23:37:20|36049.55
23:37:21|36049.55
23:37:23|36049.55
23:37:23|36049.55
23:37:24|36049.55
23:37:25|36049.55
23:37:26|36049.55
23:37:27|36049.55
23:37:29|36049.55
23:37:29|36049.55
23:37:31|36049.55
23:37:32|36049.55
23:37:33|36049.55
23:37:34|36049.55
23:37:35|36049.55
23:37:36|36049.55
23:37:37|36049.55
23:37:39|36049.55
23:37:40|36049.55
23:37:41|36049.55
23:37:42|36049.55
23:37:42|36049.55
23:37:44|36049.55
23:37:45|36049.55
23:37:46|36049.55
23:37:47|36049.55
23:37:48|36049.55
23:37:49|36049.55
23:37:50|36049.66
23:37:51|36049.66
23:37:52|36049.66
23:37:53|36049.66
23:37:54|36049.66
23:37:56|36049.66
23:37:57|36049.66
23:37:57|36049.66
23:37:59|36049.66
23:37:59|36049.66
23:38:02|36049.66
23:38:03|36049.66
23:38:04|36049.66
23:38:04|36049.66
23:38:06|36049.66
23:38:06|36049.66
23:38:08|36049.66
23:38:09|36049.66
23:38:09|36049.66
23:38:12|36049.66
23:38:12|36049.66
23:38:13|36049.66
23:38:14|36049.66
23:38:15|36049.66
23:38:16|36049.66
23:38:17|36049.66
23:38:18|36049.66
23:38:19|36049.66
23:38:20|36049.66
23:38:21|36049.66
23:38:23|36049.66
23:38:24|36049.66
23:38:25|36049.66
23:38:26|36049.66
23:38:26|36049.66
23:38:29|36049.66
23:38:29|36049.66
23:38:30|36049.66
23:38:32|36049.66
23:38:32|36049.66
23:38:33|36049.66
23:38:35|36049.66
23:38:35|36049.66
23:38:37|36049.66
23:38:37|36049.66
23:38:39|36049.66
23:38:40|36049.66
23:38:40|36049.66
23:38:41|36049.66
23:38:43|36049.94
23:38:44|36049.94
23:38:45|36049.94
23:38:46|36049.94
23:38:46|36049.94
23:38:48|36049.94
23:38:49|36049.94
23:38:49|36049.94
23:38:51|36049.94
23:38:51|36049.94
23:38:52|36049.94
23:38:54|36049.94
23:38:54|36049.94
23:38:55|36049.94
23:38:57|36049.94
23:38:58|36049.94
23:38:59|36049.94
23:39:00|36049.94
23:39:01|36049.94
23:39:01|36049.94
23:39:04|36049.98
23:39:04|36049.98
23:39:05|36049.98
23:39:06|36049.98
23:39:07|36049.98
23:39:08|36049.98
23:39:09|36049.98
23:39:10|36049.98
23:39:11|36049.98
23:39:12|36049.98
23:39:13|36049.98
23:39:14|36049.98
23:39:15|36049.98
23:39:16|36049.98
23:39:17|36049.98
23:39:18|36049.98
23:39:19|36049.98
23:39:20|36049.98
23:39:21|36049.98
23:39:22|36049.98
23:39:23|36049.98
23:39:24|36049.98
23:39:25|36049.98
23:39:27|36049.98
23:39:28|36049.98
23:39:29|36049.98
23:39:30|36049.98
23:39:31|36049.98
23:39:32|36049.98
23:39:33|36049.98
23:39:34|36051.79
23:39:35|36051.79
23:39:35|36051.79
23:39:38|36053.85
23:39:38|36053.85
23:39:39|36053.85
23:39:40|36053.85
23:39:41|36053.85
23:39:42|36053.85
23:39:43|36056.31
23:39:44|36056.31
23:39:45|36056.31
23:39:46|36056.31
23:39:47|36056.31
23:39:48|36056.31
23:39:50|36056.31
23:39:52|36056.31
23:39:52|36055.96
23:39:53|36055.96
23:39:54|36055.96
23:39:55|36055.96
23:39:56|36055.96
23:39:57|36055.96
23:39:59|36055.96
23:40:00|36055.96
23:40:02|36055.96
23:40:02|36055.96
23:40:03|36055.96
23:40:05|36055.96
23:40:06|36055.96
23:40:08|36055.45
23:40:09|36055.45
23:40:10|36055.45
23:40:11|36055.45
23:40:13|36055.45
23:40:13|36055.45
23:40:14|36055.45
23:40:16|36055.45
23:40:17|36055.45
23:40:18|36055.45
23:40:20|36055.45
23:40:21|36055.45
23:40:22|36055.45
23:40:22|36055.45
23:40:25|36055.45
23:40:25|36055.45
23:40:27|36055.45
23:40:27|36055.45
23:40:28|36055.45
23:40:29|36055.45
23:40:30|36055.45
23:40:32|36055.45
23:40:32|36055.45
23:40:33|36042.84
23:40:34|36042.84
23:40:35|36042.84
23:40:36|36042.84
23:40:37|36042.84
23:40:38|36042.84
23:40:39|36042.84
23:40:40|36040.8
23:40:41|36040.8
23:40:42|36036.15
23:40:43|36035.3
23:40:44|36035.3
23:40:45|36042.35
23:40:46|36042.35
23:40:47|36042.35
23:40:48|36042.35
23:40:49|36042.35
23:40:50|36042.35
23:40:51|36042.35
23:40:52|36042.35
23:40:54|36042.35
23:40:54|36042.35
23:40:55|36044.6
23:40:56|36044.6
23:40:57|36044.6
23:40:59|36044.6
23:40:59|36044.6
23:41:02|36044.6
23:41:03|36044.6
23:41:05|36044.6
23:41:05|36044.6
23:41:07|36044.6
23:41:08|36044.6
23:41:10|36044.6
23:41:10|36044.6
23:41:11|36044.6
23:41:12|36047.5
23:41:14|36047.49
23:41:15|36047.49
23:41:16|36047.49
23:41:17|36050.52
23:41:18|36056.89
23:41:19|36056.89
23:41:20|36056.89
23:41:21|36049.82
23:41:22|36049.82
23:41:23|36050.12
23:41:24|36050.12
23:41:25|36049.9
23:41:26|36049.9
23:41:27|36049.9
23:41:28|36049.9
23:41:29|36048.09
23:41:30|36048.09
23:41:31|36048.09
23:41:32|36048.09
23:41:33|36048.09
23:41:35|36048.09
23:41:35|36048.09
23:41:37|36048.09
23:41:37|36048.09
23:41:39|36048.47
23:41:39|36048.47
23:41:40|36048.47
23:41:42|36048.47
23:41:43|36048.47
23:41:44|36048.47
23:41:45|36048.47
23:41:46|36048.47
23:41:46|36048.47
23:41:48|36048.47
23:41:48|36048.47
23:41:49|36048.47
23:41:51|36048.47
23:41:51|36048.47
23:41:52|36048.47
23:41:53|36048.47
23:41:54|36048.47
23:41:55|36048.47
23:41:57|36048.47
23:41:57|36048.47
23:41:58|36048.47
23:42:00|36048.47
23:42:00|36048.47
23:42:01|36048.47
23:42:02|36048.47
23:42:04|36048.47
23:42:05|36048.47
23:42:06|36048.47
23:42:07|36048.47
23:42:08|36048.47
23:42:09|36048.47
23:42:10|36048.47
23:42:11|36048.47
23:42:12|36048.47
23:42:13|36048.47
23:42:14|36048.47
23:42:16|36048.47
23:42:17|36048.47
23:42:18|36048.47
23:42:19|36048.47
23:42:19|36048.47
23:42:20|36048.46
23:42:21|36048.46
23:42:23|36048.46
23:42:23|36048.46
23:42:24|36048.46
23:42:25|36048.46
23:42:26|36048.46
23:42:27|36048.46
23:42:29|36048.46
23:42:30|36048.46
23:42:31|36048.46
23:42:31|36061.17
23:42:32|36061.17
23:42:34|36056.29
23:42:35|36056.29
23:42:36|36056.29
23:42:37|36056.29
23:42:38|36056.29
23:42:39|36056.29
23:42:40|36056.29
23:42:42|36056.29
23:42:42|36056.29
23:42:43|36056.29
23:42:45|36056.29
23:42:45|36056.29
23:42:46|36056.29
23:42:48|36056.29
23:42:49|36056.29
23:42:49|36056.29
23:42:50|36056.29
23:42:51|36056.29
23:42:52|36056.29
23:42:53|36056.29
23:42:54|36056.29
23:42:55|36056.29
23:42:57|36056.29
23:42:57|36056.29
23:42:58|36056.29
23:42:59|36057.2
23:43:01|36057.2
23:43:01|36057.2
23:43:02|36057.2
23:43:04|36057.2
23:43:05|36057.2
23:43:07|36057.2
23:43:08|36057.2
23:43:08|36057.2
23:43:10|36057.2
23:43:10|36057.2
23:43:12|36057.2
23:43:13|36057.2
23:43:14|36057.2
23:43:15|36057.2
23:43:16|36057.2
23:43:17|36057.2
23:43:18|36057.2
23:43:19|36057.2
23:43:20|36057.2
23:43:22|36057.2
23:43:23|36057.2
23:43:24|36057.2
23:43:24|36057.2
23:43:26|36057.2
23:43:27|36057.2
23:43:28|36057.2
23:43:29|36057.2
23:43:30|36057.2
23:43:31|36057.2
23:43:32|36057.2
23:43:33|36057.2
23:43:34|36057.2
23:43:35|36057.2
23:43:36|36057.2
23:43:37|36057.2
23:43:38|36057.2
23:43:39|36057.2
23:43:40|36057.2
23:43:41|36057.2
23:43:42|36057.2
23:43:44|36057.2
23:43:44|36057.2
23:43:45|36057.2
23:43:46|36057.2
23:43:47|36057.2
23:43:48|36061.57
23:43:49|36061.57
23:43:50|36061.57
23:43:51|36061.59
23:43:52|36061.59
23:43:53|36061.59
23:43:55|36061.59
23:43:55|36074.75
23:43:56|36074.75
23:43:58|36074.75
23:43:59|36074.75
23:43:59|36074.75
23:44:01|36074.75
23:44:01|36074.75
23:44:03|36074.75
23:44:04|36072.94
23:44:05|36072.94
23:44:07|36072.94
23:44:08|36068.18
23:44:09|36068.17
23:44:11|36068.17
23:44:12|36068.17
23:44:13|36068.17
23:44:14|36068.17
23:44:14|36068.17
23:44:16|36063.08
23:44:17|36063.08
23:44:18|36063.08
23:44:19|36063.08
23:44:20|36063.08
23:44:21|36063.08
23:44:23|36063.08
23:44:23|36063.08
23:44:25|36063.08
23:44:25|36063.08
23:44:27|36068.14
23:44:28|36068.14
23:44:29|36068.14
23:44:30|36068.14
23:44:31|36068.14
23:44:32|36068.14
23:44:33|36068.14
23:44:34|36068.14
23:44:35|36068.14
23:44:36|36068.14
23:44:38|36068.14
23:44:38|36068.14
23:44:40|36068.14
23:44:41|36070.53
23:44:42|36070.53
23:44:43|36070.53
23:44:44|36070.53
23:44:46|36066.7
23:44:46|36066.7
23:44:47|36066.7
23:44:48|36066.7
23:44:49|36066.7
23:44:51|36066.7
23:44:51|36066.7
23:44:52|36066.7
23:44:53|36066.7
23:44:54|36066.7
23:44:55|36066.7
23:44:56|36066.7
23:44:57|36066.7
23:44:58|36066.7
23:44:59|36066.7
23:45:00|36066.7
23:45:01|36070.58
23:45:03|36070.58
23:45:04|36070.58
23:45:05|36070.58
23:45:07|36070.58
23:45:08|36070.58
23:45:09|36070.58
23:45:10|36070.58
23:45:11|36042.55
23:45:12|36042.55
23:45:14|36041.91
23:45:15|36036.52
23:45:16|36038.23
23:45:17|36038.45
23:45:18|36038.45
23:45:18|36038.45
23:45:20|36038.45
23:45:21|36038.45
23:45:22|36038.45
23:45:23|36038.45
23:45:24|36038.45
23:45:25|36038.45
23:45:26|36038.45
23:45:27|36038.45
23:45:27|36038.45
23:45:28|36038.45
23:45:30|36018.18
23:45:31|36016.87
23:45:32|36016.87
23:45:32|36016.87
23:45:33|36016.87
23:45:34|36016.87
23:45:35|36016.87
23:45:36|36016.87
23:45:38|36016.87
23:45:38|36016.87
23:45:39|36016.87
23:45:41|36016.87
23:45:42|36016.87
23:45:42|36016.87
23:45:44|36026.37
23:45:45|36026.37
23:45:46|36026.37
23:45:47|36026.37
23:45:48|36026.37
23:45:49|36026.37
23:45:49|36026.37
23:45:51|36026.37
23:45:52|36026.37
23:45:53|36026.32
23:45:54|36026.32
23:45:55|36026.32
23:45:56|36026.32
23:45:57|36026.32
23:45:58|36026.32
23:45:59|36026.32
23:46:00|36026.32
23:46:01|36026.32
23:46:02|36026.32
23:46:04|36026.31
23:46:05|36022.65
23:46:07|36022.66
23:46:09|36022.66
23:46:10|36022.66
23:46:11|36022.66
23:46:13|36022.66
23:46:14|36022.66
23:46:16|36022.66
23:46:16|36009.76
23:46:18|36009.76
23:46:19|36009.76
23:46:20|36009.76
23:46:22|36009.76
23:46:22|36014.73
23:46:23|36014.73
23:46:24|36014.73
23:46:25|36014.73
23:46:26|36014.73
23:46:28|36014.73
23:46:30|36014.73
23:46:30|36014.73
23:46:31|36014.73
23:46:32|36014.73
23:46:33|36014.73
23:46:34|36021.87
23:46:35|36021.87
23:46:36|36021.87
23:46:37|36021.87
23:46:38|36021.87
23:46:39|36021.87
23:46:40|36021.87
23:46:41|36021.87
23:46:42|36021.87
23:46:43|36021.87
23:46:44|36021.87
23:46:45|36021.87
23:46:46|36021.87
23:46:47|36021.87
23:46:49|36021.87
23:46:49|36021.87
23:46:51|36021.87
23:46:53|36021.87
23:46:53|36021.87
23:46:54|36021.87
23:46:55|36021.87
23:46:56|36021.87
23:46:57|36021.87
23:46:58|36021.87
23:46:59|36021.87
23:47:00|36021.87
23:47:01|36021.87
23:47:02|36021.87
23:47:03|36021.87
23:47:05|36012.23
23:47:07|36012.23
23:47:08|36010.06
23:47:09|36010.06
23:47:11|36010.06
23:47:11|36010.06
23:47:12|36017.84
23:47:13|36017.84
23:47:14|36017.84
23:47:15|36017.84
23:47:17|36017.84
23:47:18|36017.84
23:47:19|36017.84
23:47:20|36017.84
23:47:21|36017.84
23:47:22|36017.84
23:47:23|36017.84
23:47:24|36017.84
23:47:25|36016.42
23:47:25|36016.42
23:47:26|36016.42
23:47:28|36016.42
23:47:29|36016.42
23:47:29|36017.85
23:47:31|36017.85
23:47:32|36017.85
23:47:33|36017.85
23:47:34|36017.85
23:47:35|36017.85
23:47:36|36017.85
23:47:37|36017.85
23:47:38|36017.85
23:47:40|36017.85
23:47:40|36017.85
23:47:41|36017.85
23:47:42|36017.85
23:47:43|36017.85
23:47:44|36017.85
23:47:45|36017.85
23:47:46|36017.85
23:47:47|36017.85
23:47:48|36017.85
23:47:49|36017.85
23:47:50|36017.85
23:47:51|36017.85
23:47:52|36017.85
23:47:53|36017.85
23:47:55|36017.85
23:47:55|36017.85
23:47:57|36017.85
23:47:58|36000.
23:47:59|36000.
23:48:00|36000.
23:48:02|36000.
23:48:03|36000.
23:48:05|36000.
23:48:05|36000.
23:48:06|36000.
23:48:07|36000.
23:48:09|36000.
23:48:11|36000.
23:48:12|36000.
23:48:13|36000.
23:48:14|36000.
23:48:16|36000.
23:48:16|36000.
23:48:18|36000.
23:48:19|36000.
23:48:19|36000.
23:48:20|36000.
23:48:21|36000.
23:48:23|36000.
23:48:24|36000.
23:48:25|36000.
23:48:26|36000.
23:48:26|36016.94
23:48:27|36016.94
23:48:29|36016.94
23:48:29|36016.94
23:48:31|36026.24
23:48:32|36026.24
23:48:33|36026.24
23:48:34|36026.24
23:48:35|36026.24
23:48:36|36026.24
23:48:37|36026.24
23:48:38|36026.24
23:48:39|36026.24
23:48:40|36026.24
23:48:41|36026.24
23:48:43|36026.24
23:48:43|36026.24
23:48:44|36026.24
23:48:45|36026.24
23:48:46|36026.24
23:48:47|36026.24
23:48:49|36026.24
23:48:50|36026.24
23:48:50|36026.24
23:48:52|36026.24
23:48:52|36026.24
23:48:53|36026.24
23:48:54|36026.24
23:48:56|36026.24
23:48:56|36026.24
23:48:57|36026.24
23:48:58|36026.24
23:48:59|36026.24
23:49:00|36026.24
23:49:01|36026.24
23:49:02|36026.24
23:49:04|36026.24
23:49:04|36026.24
23:49:06|36026.24
23:49:06|36026.24
23:49:08|36026.24
23:49:09|36026.24
23:49:09|36026.24
23:49:11|36022.47
23:49:13|36022.47
23:49:14|36022.47
23:49:15|36022.47
23:49:16|36022.47
23:49:17|36022.47
23:49:19|36022.47
23:49:19|36022.47
23:49:21|36022.47
23:49:22|36022.47
23:49:23|36022.47
23:49:24|36022.47
23:49:25|36022.47
23:49:26|36022.47
23:49:27|36022.47
23:49:28|36022.47
23:49:29|36022.47
23:49:30|36022.47
23:49:31|36022.47
23:49:32|36022.47
23:49:33|36022.47
23:49:35|36022.47
23:49:35|36022.47
23:49:37|36022.47
23:49:38|36022.47
23:49:38|36022.47
23:49:40|36022.47
23:49:40|36022.47
23:49:42|36022.47
23:49:43|36022.47
23:49:44|36022.47
23:49:45|36022.47
23:49:46|36024.65
23:49:47|36027.26
23:49:48|36027.26
23:49:49|36028.51
23:49:50|36028.51
23:49:51|36028.51
23:49:52|36028.51
23:49:53|36028.51
23:49:54|36028.51
23:49:55|36028.51
23:49:56|36028.51
23:49:57|36028.51
23:49:58|36028.51
23:49:59|36028.51
23:50:00|36028.51
23:50:01|36042.7
23:50:02|36042.7
23:50:03|36042.7
23:50:04|36042.7
23:50:05|36042.7
23:50:06|36042.7
23:50:07|36051.23
23:50:08|36051.23
23:50:09|36051.23
23:50:10|36051.23
23:50:12|36051.23
23:50:12|36051.23
23:50:14|36051.23
23:50:16|36051.23
23:50:17|36051.87
23:50:18|36051.87
23:50:19|36051.87
23:50:20|36057.2
23:50:21|36060.34
23:50:23|36063.01
23:50:23|36063.01
23:50:25|36063.01
23:50:26|36063.01
23:50:27|36063.01
23:50:28|36063.01
23:50:30|36063.01
23:50:30|36063.01
23:50:31|36063.01
23:50:32|36063.01
23:50:34|36063.01
23:50:34|36063.01
23:50:36|36063.01
23:50:37|36063.01
23:50:38|36063.01
23:50:39|36063.01
23:50:40|36063.01
23:50:41|36063.01
23:50:42|36063.01
23:50:43|36063.01
23:50:44|36063.01
23:50:45|36063.01
23:50:46|36063.01
23:50:47|36063.01
23:50:48|36063.01
23:50:49|36063.01
23:50:50|36063.01
23:50:51|36063.01
23:50:52|36075.01
23:50:53|36075.01
23:50:54|36075.01
23:50:55|36075.01
23:50:56|36075.01
23:50:57|36075.01
23:50:58|36075.01
23:50:59|36068.94
23:51:00|36068.94
23:51:01|36068.94
23:51:02|36068.94
23:51:03|36068.94
23:51:04|36068.94
23:51:05|36068.94
23:51:07|36068.94
23:51:07|36068.94
23:51:09|36068.94
23:51:10|36068.94
23:51:12|36068.94
23:51:12|36068.94
23:51:13|36068.94
23:51:15|36068.94
23:51:16|36068.94
23:51:18|36068.94
23:51:18|36068.94
23:51:20|36062.99
23:51:21|36062.99
23:51:22|36062.99
23:51:24|36060.7
23:51:24|36060.7
23:51:26|36060.7
23:51:27|36054.2
23:51:28|36054.2
23:51:29|36051.3
23:51:30|36051.3
23:51:31|36048.32
23:51:32|36048.32
23:51:33|36048.32
23:51:34|36051.73
23:51:35|36051.73
23:51:36|36051.73
23:51:37|36049.95
23:51:38|36052.65
23:51:39|36052.65
23:51:40|36052.65
23:51:41|36052.64
23:51:42|36052.64
23:51:43|36052.64
23:51:44|36052.64
23:51:45|36052.64
23:51:46|36052.64
23:51:47|36052.64
23:51:48|36052.64
23:51:50|36052.04
23:51:50|36052.04
23:51:52|36052.68
23:51:53|36052.68
23:51:54|36052.38
23:51:55|36052.38
23:51:56|36052.38
23:51:57|36052.38
23:51:59|36046.42
23:52:00|36046.42
23:52:00|36046.42
23:52:02|36046.42
23:52:02|36046.42
23:52:04|36046.69
23:52:04|36046.69
23:52:06|36046.69
23:52:08|36044.99
23:52:08|36044.99
23:52:10|36044.99
23:52:12|36044.99
23:52:13|36044.99
23:52:15|36044.99
23:52:16|36044.99
23:52:17|36045.39
23:52:18|36045.39
23:52:19|36046.41
23:52:20|36046.41
23:52:21|36046.41
23:52:22|36046.41
23:52:23|36046.41
23:52:25|36046.41
23:52:26|36046.41
23:52:26|36046.41
23:52:27|36046.41
23:52:28|36046.41
23:52:30|36046.41
23:52:31|36046.41
23:52:32|36046.41
23:52:33|36046.41
23:52:34|36046.41
23:52:35|36046.41
23:52:36|36046.41
23:52:37|36046.41
23:52:38|36046.41
23:52:39|36046.41
23:52:40|36046.41
23:52:41|36046.41
23:52:42|36046.41
23:52:43|36046.41
23:52:44|36046.41
23:52:46|36044.74
23:52:47|36044.74
23:52:48|36044.74
23:52:49|36041.16
23:52:50|36041.16
23:52:51|36036.95
23:52:52|36036.95
23:52:53|36036.95
23:52:54|36036.95
23:52:55|36036.95
23:52:56|36036.95
23:52:57|36036.95
23:52:58|36029.4
23:52:59|36026.99
23:53:00|36026.99
23:53:01|36026.99
23:53:02|36026.99
23:53:03|36026.99
23:53:04|36026.99
23:53:05|36026.99
23:53:06|36026.99
23:53:07|36026.99
23:53:08|36026.99
23:53:09|36026.99
23:53:10|36026.99
23:53:11|36026.99
23:53:12|36026.99
23:53:14|36026.99
23:53:15|36026.99
23:53:16|36026.99
23:53:17|36026.99
23:53:19|36026.99
23:53:19|36026.99
23:53:20|36026.99
23:53:21|36026.99
23:53:22|36026.99
23:53:24|36026.99
23:53:24|36032.64
23:53:26|36032.64
23:53:27|36032.64
23:53:29|36032.64
23:53:29|36032.64
23:53:31|36032.64
23:53:32|36032.64
23:53:33|36032.64
23:53:34|36032.64
23:53:35|36032.64
23:53:36|36032.64
23:53:36|36032.64
23:53:37|36032.64
23:53:38|36032.64
23:53:39|36032.64
23:53:41|36032.64
23:53:41|36032.64
23:53:42|36032.64
23:53:44|36032.64
23:53:44|36032.64
23:53:46|36032.64
23:53:46|36032.64
23:53:47|36032.64
23:53:48|36032.64
23:53:50|36032.64
23:53:51|36032.64
23:53:51|36032.64
23:53:52|36018.62
23:53:53|36016.69
23:53:54|36016.69
23:53:56|36016.69
23:53:57|36016.69
23:53:57|36016.69
23:53:59|36016.69
23:54:00|36025.31
23:54:01|36025.31
23:54:01|36025.31
23:54:03|36025.31
23:54:03|36025.31
23:54:04|36025.31
23:54:06|36025.31
23:54:07|36025.31
23:54:08|36025.31
23:54:09|36025.31
23:54:10|36025.31
23:54:11|36025.31
23:54:12|36025.36
23:54:14|36025.36
23:54:14|36025.36
23:54:15|36027.8
23:54:18|36027.8
23:54:18|36027.8
23:54:19|36029.25
23:54:20|36029.25
23:54:22|36029.25
23:54:23|36029.25
23:54:25|36029.25
23:54:25|36029.25
23:54:26|36029.25
23:54:28|36029.25
23:54:29|36029.25
23:54:30|36029.25
23:54:31|36029.25
23:54:32|36029.25
23:54:33|36029.25
23:54:34|36029.25
23:54:35|36029.25
23:54:36|36029.25
23:54:36|36029.25
23:54:38|36029.25
23:54:38|36029.25
23:54:40|36029.25
23:54:41|36029.25
23:54:42|36029.25
23:54:43|36029.25
23:54:44|36024.46
23:54:44|36024.46
23:54:45|36024.46
23:54:46|36024.46
23:54:48|36024.46
23:54:48|36024.46
23:54:50|36024.46
23:54:51|36024.46
23:54:51|36024.46
23:54:53|36024.46
23:54:54|36033.8
23:54:54|36033.8
23:54:55|36033.8
23:54:57|36033.8
23:54:58|36033.8
23:54:59|36033.8
23:55:00|36033.8
23:55:01|36033.8
23:55:03|36034.22
23:55:03|36034.22
23:55:04|36033.93
23:55:05|36033.93
23:55:06|36033.93
23:55:07|36033.93
23:55:09|36034.26
23:55:11|36025.79
23:55:11|36025.79
23:55:12|36025.73
23:55:14|36025.73
23:55:16|36025.73
23:55:17|36025.73
23:55:19|36025.73
23:55:19|36025.73
23:55:20|36025.73
23:55:21|36025.73
23:55:22|36021.07
23:55:24|36021.07
23:55:25|36021.07
23:55:26|36021.07
23:55:27|36021.07
23:55:28|36021.07
23:55:29|36021.07
23:55:30|36021.07
23:55:30|36017.89
23:55:31|36017.89
23:55:33|36017.41
23:55:34|36014.6
23:55:34|36014.6
23:55:36|36008.24
23:55:37|36008.24
23:55:37|36008.24
23:55:38|36008.02
23:55:40|36008.02
23:55:41|36008.02
23:55:41|36008.02
23:55:43|36008.02
23:55:44|36008.02
23:55:44|36008.02
23:55:45|36008.02
23:55:47|36008.02
23:55:47|36008.
23:55:49|36008.
23:55:50|36008.
23:55:51|36008.
23:55:51|36008.
23:55:53|36008.
23:55:54|36008.
23:55:56|36004.97
23:55:56|36004.97
23:55:57|36004.97
23:55:58|36004.97
23:55:59|36004.97
23:56:00|36004.97
23:56:01|36004.97
23:56:02|36004.97
23:56:03|36004.97
23:56:04|36004.97
23:56:06|36004.97
23:56:07|36004.97
23:56:08|36004.97
23:56:09|36004.97
23:56:10|36004.97
23:56:11|36004.97
23:56:12|36004.97
23:56:12|36004.97
23:56:14|36000.01
23:56:15|35996.21
23:56:16|35996.21
23:56:18|35996.21
23:56:19|35996.21
23:56:20|35996.21
23:56:22|35996.21
23:56:22|35996.21
23:56:24|35996.21
23:56:25|35996.21
23:56:27|36006.89
23:56:27|36006.89
23:56:28|36006.89
23:56:30|36006.89
23:56:30|36006.89
23:56:31|36006.89
23:56:32|36006.89
23:56:34|36006.89
23:56:35|36006.89
23:56:35|36006.89
23:56:37|36006.89
23:56:39|36006.89
23:56:39|36006.89
23:56:40|36006.89
23:56:41|36006.89
23:56:42|36006.89
23:56:43|36006.89
23:56:44|36006.89
23:56:46|36006.89
23:56:46|36006.89
23:56:47|36006.89
23:56:48|36006.89
23:56:49|36006.89
23:56:50|36006.89
23:56:51|36006.89
23:56:52|36006.89
23:56:53|36006.89
23:56:54|36006.89
23:56:55|36006.89
23:56:57|36006.89
23:56:57|36006.89
23:56:58|36006.89
23:56:59|36006.89
23:57:00|36006.89
23:57:01|36006.89
23:57:03|36006.89
23:57:04|36006.89
23:57:05|36006.89
23:57:07|36006.89
23:57:08|36006.89
23:57:09|36006.89
23:57:09|36006.89
23:57:11|36006.89
23:57:11|36006.89
23:57:12|36006.89
23:57:13|36006.89
23:57:15|36006.89
23:57:16|36006.89
23:57:17|36016.18
23:57:19|36015.79
23:57:20|36015.79
23:57:21|36015.79
23:57:22|36015.79
23:57:23|36015.79
23:57:25|36016.21
23:57:25|36016.21
23:57:26|36016.21
23:57:27|36016.21
23:57:29|36016.21
23:57:30|36016.21
23:57:31|36016.21
23:57:32|36016.21
23:57:33|36016.21
23:57:35|36016.21
23:57:36|36016.21
23:57:36|36016.21
23:57:37|36016.21
23:57:38|36016.21
23:57:39|36016.21
23:57:41|36016.21
23:57:41|36016.21
23:57:43|36016.21
23:57:43|36016.21
23:57:45|36016.21
23:57:46|36016.21
23:57:47|36016.21
23:57:48|36016.21
23:57:49|36016.21
23:57:50|36016.21
23:57:51|36016.21
23:57:52|36016.21
23:57:53|36016.21
23:57:54|36016.2
23:57:55|36016.2
23:57:56|36003.38
23:57:57|36004.03
23:57:58|36004.03
23:57:59|36004.03
23:58:00|36004.03
23:58:01|36004.03
23:58:02|36003.93
23:58:03|36003.92
23:58:04|36003.92
23:58:05|36003.92
23:58:06|36003.92
23:58:07|36003.92
23:58:08|36003.92
23:58:09|36003.92
23:58:10|36003.92
23:58:11|36003.92
23:58:12|36003.92
23:58:13|36003.92
23:58:14|36003.92
23:58:15|36003.92
23:58:17|36003.92
23:58:18|36003.92
23:58:19|36003.92
23:58:21|36003.92
23:58:22|36003.92
23:58:23|36003.92
23:58:25|36003.92
23:58:26|36003.92
23:58:27|36003.92
23:58:28|36003.92
23:58:29|36003.92
23:58:30|36003.92
23:58:31|36003.92
23:58:32|36003.92
23:58:33|36003.92
23:58:34|36003.92
23:58:35|36003.92
23:58:36|36003.92
23:58:38|36003.92
23:58:40|36003.92
23:58:41|36003.92
23:58:42|36003.92
23:58:43|36003.92
23:58:44|36003.92
23:58:44|36003.92
23:58:45|36003.92
23:58:47|36003.92
23:58:48|36003.92
23:58:49|36005.23
23:58:50|36026.48
23:58:51|36022.2
23:58:52|36011.69
23:58:53|36011.69
23:58:54|36011.69
23:58:56|36011.69
23:58:56|36011.69
23:58:57|36011.69
23:58:58|36011.69
23:58:59|36011.69
23:59:00|36011.69
23:59:01|36011.69
23:59:02|36011.69
23:59:03|36011.69
23:59:04|36011.69
23:59:05|36011.69
23:59:06|36011.69
23:59:07|36011.69
23:59:08|36011.69
23:59:09|36011.69
23:59:10|36011.69
23:59:11|36011.69
23:59:12|36011.69
23:59:13|36011.69
23:59:14|36011.69
23:59:15|36011.69
23:59:17|36011.69
23:59:18|36011.69
23:59:18|36011.69
23:59:21|36006.8
23:59:21|36006.8
23:59:23|36006.78
23:59:25|36006.78
23:59:26|36006.78
23:59:26|36006.78
23:59:28|36006.78
23:59:29|36006.78
23:59:30|36006.78
23:59:31|36006.78
23:59:32|36006.28
23:59:33|36006.21
23:59:34|36006.21
23:59:35|36006.21
23:59:35|36006.21
23:59:36|36006.21
23:59:38|36006.21
23:59:39|36006.21
23:59:41|36006.21
23:59:41|36006.21
23:59:42|36006.21
23:59:43|36006.21
23:59:44|36006.21
23:59:45|36006.21
23:59:46|36006.21
23:59:47|36002.35
23:59:48|36003.24
23:59:49|36003.24
23:59:50|36003.24
23:59:51|36003.24
23:59:52|36003.24
23:59:53|36003.24
23:59:54|36003.24
23:59:55|36003.24
23:59:56|36003.24
23:59:57|36003.72
23:59:58|36003.72
23:59:59|36003.72