00:00:00|39236.7
00:00:00|39236.7
00:00:01|39236.7
00:00:03|39236.7
00:00:04|39236.7
00:00:05|39236.7
00:00:06|39236.7
00:00:07|39236.7
00:00:08|39236.7
00:00:09|39236.7
00:00:10|39236.7
00:00:11|39236.7
00:00:12|39236.7
00:00:13|39236.7
00:00:14|39236.7
00:00:15|39236.7
00:00:16|39236.7
00:00:17|39236.7
00:00:18|39234.73
00:00:19|39230.56
00:00:20|39230.56
00:00:21|39230.56
00:00:22|39230.56
00:00:23|39222.42
00:00:24|39217.12
00:00:25|39222.14
00:00:26|39219.1
00:00:27|39219.1
00:00:28|39219.1
00:00:29|39219.1
00:00:30|39219.1
00:00:31|39219.1
00:00:32|39219.1
00:00:33|39219.1
00:00:34|39219.1
00:00:35|39219.1
00:00:36|39213.48
00:00:38|39213.48
00:00:39|39213.48
00:00:40|39213.48
00:00:42|39196.17
00:00:43|39196.17
00:00:44|39196.17
00:00:45|39196.17
00:00:46|39187.92
00:00:47|39178.78
00:00:48|39178.78
00:00:49|39182.57
00:00:50|39182.57
00:00:51|39182.57
00:00:52|39178.79
00:00:53|39171.45
00:00:54|39171.45
00:00:55|39179.55
00:00:56|39176.75
00:00:57|39176.75
00:00:58|39176.75
00:00:59|39183.92
00:01:00|39187.72
00:01:01|39187.72
00:01:02|39187.72
00:01:03|39187.72
00:01:04|39187.72
00:01:05|39187.72
00:01:07|39187.72
00:01:08|39187.72
00:01:09|39187.72
00:01:09|39187.72
00:01:11|39187.72
00:01:12|39187.72
00:01:13|39187.72
00:01:14|39187.72
00:01:15|39187.72
00:01:16|39187.72
00:01:17|39190.65
00:01:18|39190.65
00:01:20|39200.93
00:01:21|39200.93
00:01:21|39200.93
00:01:23|39200.93
00:01:24|39200.93
00:01:24|39200.93
00:01:25|39200.93
00:01:26|39200.93
00:01:28|39200.93
00:01:28|39200.93
00:01:29|39200.93
00:01:31|39200.93
00:01:31|39201.7
00:01:33|39201.7
00:01:33|39201.7
00:01:34|39201.7
00:01:35|39201.75
00:01:36|39201.75
00:01:38|39193.71
00:01:40|39193.71
00:01:41|39193.71
00:01:42|39193.71
00:01:44|39193.71
00:01:45|39193.71
00:01:46|39193.71
00:01:47|39193.71
00:01:48|39186.3
00:01:49|39186.29
00:01:50|39186.29
00:01:51|39186.29
00:01:52|39186.29
00:01:53|39186.29
00:01:54|39186.29
00:01:55|39186.29
00:01:56|39183.53
00:01:57|39183.53
00:01:58|39183.53
00:01:59|39183.53
00:02:00|39183.53
00:02:02|39183.53
00:02:04|39183.53
00:02:05|39181.18
00:02:07|39181.18
00:02:07|39181.18
00:02:08|39181.18
00:02:09|39181.18
00:02:10|39181.18
00:02:11|39181.18
00:02:13|39180.79
00:02:14|39180.8
00:02:16|39180.8
00:02:16|39180.8
00:02:17|39180.8
00:02:18|39180.8
00:02:19|39180.8
00:02:20|39180.8
00:02:21|39183.17
00:02:22|39182.96
00:02:23|39190.99
00:02:24|39190.99
00:02:25|39190.99
00:02:26|39192.84
00:02:27|39192.84
00:02:28|39192.84
00:02:29|39201.75
00:02:30|39204.94
00:02:31|39204.94
00:02:32|39214.88
00:02:33|39214.88
00:02:34|39201.44
00:02:36|39201.4
00:02:37|39209.64
00:02:38|39209.64
00:02:40|39199.83
00:02:41|39202.66
00:02:43|39199.84
00:02:44|39204.8
00:02:45|39204.8
00:02:46|39209.68
00:02:47|39222.17
00:02:48|39222.58
00:02:50|39215.34
00:02:51|39216.71
00:02:52|39216.72
00:02:53|39215.43
00:02:54|39215.43
00:02:55|39217.33
00:02:56|39217.33
00:02:57|39228.32
00:02:58|39228.32
00:02:59|39228.32
00:03:00|39228.32
00:03:01|39228.32
00:03:02|39235.06
00:03:04|39233.03
00:03:05|39231.07
00:03:05|39231.07
00:03:06|39231.07
00:03:08|39231.07
00:03:09|39238.88
00:03:10|39239.65
00:03:10|39239.65
00:03:13|39249.23
00:03:13|39249.23
00:03:14|39249.23
00:03:15|39251.69
00:03:16|39251.69
00:03:17|39259.95
00:03:18|39259.95
00:03:19|39259.95
00:03:20|39261.63
00:03:21|39266.22
00:03:22|39266.22
00:03:23|39266.22
00:03:24|39266.22
00:03:25|39266.22
00:03:26|39266.22
00:03:27|39266.22
00:03:28|39266.22
00:03:29|39261.63
00:03:30|39259.55
00:03:31|39259.55
00:03:32|39259.55
00:03:33|39259.55
00:03:34|39259.55
00:03:35|39259.55
00:03:36|39259.55
00:03:37|39259.55
00:03:38|39259.55
00:03:40|39245.59
00:03:42|39245.59
00:03:43|39248.75
00:03:45|39248.75
00:03:46|39248.75
00:03:47|39248.75
00:03:49|39248.75
00:03:49|39248.75
00:03:51|39232.7
00:03:51|39232.7
00:03:52|39232.7
00:03:54|39230.93
00:03:55|39230.93
00:03:56|39230.93
00:03:57|39230.93
00:03:57|39230.93
00:03:59|39230.93
00:03:59|39230.93
00:04:00|39230.93
00:04:01|39230.93
00:04:02|39230.93
00:04:04|39230.93
00:04:04|39230.93
00:04:06|39233.86
00:04:07|39233.86
00:04:07|39233.86
00:04:08|39233.86
00:04:10|39233.86
00:04:11|39233.86
00:04:11|39233.86
00:04:13|39233.86
00:04:14|39233.86
00:04:15|39233.86
00:04:16|39240.02
00:04:17|39240.02
00:04:18|39240.02
00:04:19|39240.02
00:04:20|39240.02
00:04:20|39240.02
00:04:21|39240.02
00:04:23|39240.02
00:04:23|39245.66
00:04:25|39245.66
00:04:26|39245.66
00:04:27|39245.66
00:04:27|39235.03
00:04:28|39235.03
00:04:29|39235.03
00:04:31|39235.03
00:04:31|39235.03
00:04:33|39235.03
00:04:34|39235.03
00:04:34|39235.03
00:04:36|39235.03
00:04:36|39235.03
00:04:37|39235.03
00:04:38|39235.03
00:04:39|39235.03
00:04:41|39235.03
00:04:42|39235.03
00:04:43|39235.03
00:04:44|39235.
00:04:45|39235.
00:04:46|39235.
00:04:47|39235.
00:04:48|39235.
00:04:49|39235.
00:04:50|39220.09
00:04:52|39222.06
00:04:52|39220.27
00:04:54|39206.31
00:04:55|39204.84
00:04:56|39204.84
00:04:57|39214.57
00:04:58|39214.34
00:04:59|39214.34
00:05:00|39214.34
00:05:01|39214.34
00:05:02|39214.34
00:05:03|39214.34
00:05:04|39214.34
00:05:06|39214.34
00:05:07|39214.34
00:05:08|39214.34
00:05:08|39214.34
00:05:10|39214.34
00:05:10|39214.34
00:05:12|39214.34
00:05:13|39199.64
00:05:14|39199.64
00:05:15|39199.64
00:05:16|39195.19
00:05:17|39195.19
00:05:18|39196.14
00:05:19|39196.14
00:05:20|39196.14
00:05:21|39196.06
00:05:22|39196.06
00:05:24|39196.06
00:05:24|39196.06
00:05:25|39196.06
00:05:26|39196.06
00:05:27|39196.06
00:05:28|39196.06
00:05:29|39196.06
00:05:30|39196.06
00:05:31|39182.4
00:05:32|39182.4
00:05:33|39182.4
00:05:34|39182.4
00:05:35|39182.4
00:05:36|39182.4
00:05:37|39182.4
00:05:38|39182.87
00:05:39|39182.87
00:05:40|39179.12
00:05:42|39177.88
00:05:44|39176.56
00:05:44|39176.56
00:05:46|39176.56
00:05:48|39177.9
00:05:48|39177.9
00:05:49|39177.9
00:05:51|39185.74
00:05:52|39185.74
00:05:53|39185.74
00:05:54|39185.74
00:05:55|39185.74
00:05:55|39185.74
00:05:57|39185.74
00:05:58|39185.74
00:06:00|39185.74
00:06:01|39185.74
00:06:02|39185.74
00:06:03|39185.74
00:06:04|39185.74
00:06:05|39178.56
00:06:06|39178.56
00:06:07|39178.56
00:06:08|39178.56
00:06:10|39178.56
00:06:10|39178.56
00:06:11|39178.56
00:06:12|39178.56
00:06:13|39178.56
00:06:14|39178.56
00:06:15|39178.56
00:06:16|39178.56
00:06:18|39178.56
00:06:19|39178.56
00:06:20|39178.56
00:06:20|39178.56
00:06:21|39178.56
00:06:22|39178.56
00:06:23|39165.33
00:06:24|39165.33
00:06:25|39165.33
00:06:26|39165.33
00:06:27|39165.33
00:06:28|39165.33
00:06:29|39165.33
00:06:31|39165.33
00:06:31|39165.33
00:06:32|39164.4
00:06:33|39161.54
00:06:34|39164.4
00:06:35|39164.4
00:06:36|39164.4
00:06:37|39164.4
00:06:38|39164.4
00:06:39|39164.4
00:06:40|39164.4
00:06:42|39164.4
00:06:43|39164.4
00:06:44|39164.4
00:06:46|39166.3
00:06:47|39166.3
00:06:48|39166.3
00:06:49|39166.3
00:06:50|39166.3
00:06:51|39166.3
00:06:51|39166.3
00:06:52|39166.3
00:06:54|39166.3
00:06:55|39180.91
00:06:56|39180.91
00:06:57|39180.91
00:06:58|39180.91
00:06:59|39180.91
00:07:00|39180.91
00:07:01|39180.91
00:07:02|39180.91
00:07:03|39180.91
00:07:05|39180.91
00:07:06|39180.91
00:07:07|39180.91
00:07:07|39182.46
00:07:08|39188.3
00:07:10|39188.3
00:07:10|39188.3
00:07:11|39188.3
00:07:12|39188.3
00:07:14|39188.3
00:07:14|39188.3
00:07:15|39188.3
00:07:16|39188.3
00:07:18|39188.3
00:07:18|39188.3
00:07:20|39188.3
00:07:21|39188.3
00:07:22|39190.31
00:07:23|39190.31
00:07:23|39190.31
00:07:24|39190.31
00:07:26|39190.31
00:07:26|39190.31
00:07:28|39190.31
00:07:28|39190.31
00:07:30|39190.31
00:07:30|39190.31
00:07:32|39190.31
00:07:33|39190.31
00:07:34|39189.43
00:07:34|39191.15
00:07:36|39191.15
00:07:37|39191.15
00:07:37|39191.15
00:07:38|39204.51
00:07:40|39204.51
00:07:40|39204.51
00:07:42|39204.51
00:07:43|39204.51
00:07:44|39204.51
00:07:46|39204.51
00:07:47|39204.51
00:07:48|39204.51
00:07:50|39204.51
00:07:51|39204.51
00:07:52|39204.51
00:07:53|39196.3
00:07:54|39196.3
00:07:54|39196.3
00:07:56|39196.3
00:07:57|39196.3
00:07:57|39196.3
00:07:59|39196.3
00:07:59|39196.3
00:08:01|39196.3
00:08:02|39196.3
00:08:03|39196.3
00:08:03|39196.3
00:08:05|39196.3
00:08:06|39196.3
00:08:06|39196.3
00:08:07|39196.3
00:08:08|39196.3
00:08:10|39196.3
00:08:11|39187.25
00:08:12|39187.25
00:08:12|39187.25
00:08:14|39187.25
00:08:14|39187.25
00:08:16|39187.25
00:08:17|39184.35
00:08:18|39184.35
00:08:19|39184.35
00:08:20|39184.35
00:08:21|39184.35
00:08:21|39184.35
00:08:23|39184.35
00:08:23|39184.35
00:08:24|39184.35
00:08:26|39184.35
00:08:26|39184.35
00:08:27|39184.35
00:08:28|39184.35
00:08:29|39184.35
00:08:31|39184.35
00:08:31|39184.35
00:08:33|39184.35
00:08:33|39184.35
00:08:34|39184.35
00:08:36|39184.35
00:08:37|39185.11
00:08:38|39185.11
00:08:38|39185.11
00:08:40|39185.11
00:08:40|39191.57
00:08:42|39191.57
00:08:42|39191.57
00:08:43|39193.52
00:08:45|39193.52
00:08:47|39193.52
00:08:47|39193.52
00:08:48|39193.52
00:08:49|39193.52
00:08:51|39193.52
00:08:52|39197.51
00:08:54|39197.51
00:08:55|39197.51
00:08:56|39197.51
00:08:57|39197.51
00:08:59|39197.51
00:09:00|39197.51
00:09:02|39202.2
00:09:02|39206.
00:09:03|39206.
00:09:05|39206.
00:09:05|39206.
00:09:07|39206.
00:09:08|39206.
00:09:09|39208.86
00:09:10|39208.86
00:09:11|39208.86
00:09:12|39208.86
00:09:13|39197.29
00:09:14|39197.29
00:09:14|39197.29
00:09:16|39197.29
00:09:17|39188.56
00:09:18|39188.56
00:09:19|39188.56
00:09:20|39188.56
00:09:21|39188.56
00:09:22|39188.56
00:09:22|39188.56
00:09:24|39188.56
00:09:24|39188.56
00:09:26|39188.56
00:09:26|39197.97
00:09:27|39197.97
00:09:28|39197.97
00:09:30|39197.97
00:09:31|39197.97
00:09:32|39197.97
00:09:33|39197.97
00:09:34|39197.97
00:09:35|39197.97
00:09:36|39197.97
00:09:37|39197.62
00:09:38|39197.62
00:09:39|39197.62
00:09:41|39197.62
00:09:41|39197.62
00:09:42|39197.62
00:09:43|39197.62
00:09:44|39199.5
00:09:46|39199.5
00:09:48|39199.5
00:09:49|39199.5
00:09:50|39199.5
00:09:52|39199.5
00:09:52|39199.5
00:09:54|39199.5
00:09:56|39199.5
00:09:56|39199.5
00:09:57|39199.5
00:09:58|39199.17
00:09:59|39199.17
00:10:00|39199.17
00:10:01|39199.17
00:10:02|39191.86
00:10:03|39191.86
00:10:04|39191.86
00:10:05|39191.86
00:10:06|39191.86
00:10:07|39191.86
00:10:08|39191.86
00:10:09|39191.86
00:10:10|39191.85
00:10:11|39191.85
00:10:12|39191.85
00:10:13|39188.98
00:10:14|39188.98
00:10:15|39188.98
00:10:17|39191.86
00:10:18|39191.86
00:10:19|39191.86
00:10:20|39191.86
00:10:21|39191.86
00:10:22|39202.3
00:10:23|39202.3
00:10:24|39202.3
00:10:25|39202.3
00:10:26|39202.3
00:10:27|39207.56
00:10:28|39207.56
00:10:29|39207.56
00:10:29|39207.56
00:10:31|39207.56
00:10:32|39207.56
00:10:32|39207.56
00:10:34|39207.56
00:10:34|39207.56
00:10:36|39207.56
00:10:36|39209.63
00:10:38|39209.63
00:10:39|39209.63
00:10:40|39209.63
00:10:41|39209.63
00:10:41|39209.63
00:10:43|39209.63
00:10:44|39209.63
00:10:44|39209.63
00:10:46|39209.63
00:10:48|39209.63
00:10:48|39209.63
00:10:49|39209.63
00:10:50|39209.63
00:10:51|39209.63
00:10:52|39209.63
00:10:53|39209.63
00:10:54|39209.63
00:10:55|39209.63
00:10:56|39209.63
00:10:57|39209.63
00:10:58|39209.63
00:10:59|39209.63
00:11:00|39209.63
00:11:01|39209.63
00:11:03|39209.63
00:11:05|39209.63
00:11:05|39209.63
00:11:06|39202.54
00:11:08|39202.54
00:11:08|39202.54
00:11:09|39202.54
00:11:10|39202.54
00:11:11|39202.54
00:11:12|39216.6
00:11:13|39216.6
00:11:14|39216.6
00:11:15|39216.6
00:11:16|39216.6
00:11:18|39216.6
00:11:19|39216.6
00:11:20|39216.6
00:11:21|39216.6
00:11:22|39200.34
00:11:23|39200.34
00:11:24|39200.34
00:11:25|39200.34
00:11:26|39200.34
00:11:27|39200.34
00:11:27|39204.33
00:11:29|39204.33
00:11:30|39204.33
00:11:31|39204.33
00:11:32|39204.33
00:11:33|39204.33
00:11:34|39204.33
00:11:34|39204.33
00:11:36|39204.33
00:11:36|39204.33
00:11:38|39204.33
00:11:39|39204.33
00:11:39|39204.33
00:11:41|39204.33
00:11:41|39204.33
00:11:43|39211.6
00:11:44|39211.6
00:11:45|39211.6
00:11:45|39211.6
00:11:46|39211.6
00:11:49|39211.6
00:11:49|39211.6
00:11:51|39211.6
00:11:52|39211.6
00:11:53|39211.6
00:11:53|39211.6
00:11:54|39211.6
00:11:56|39211.6
00:11:57|39211.6
00:11:58|39211.6
00:11:59|39211.6
00:12:00|39211.6
00:12:01|39211.6
00:12:02|39211.6
00:12:04|39211.6
00:12:04|39211.6
00:12:05|39211.6
00:12:07|39211.6
00:12:07|39211.6
00:12:08|39211.6
00:12:09|39211.6
00:12:11|39211.6
00:12:11|39211.6
00:12:12|39211.58
00:12:13|39211.58
00:12:14|39211.58
00:12:16|39211.58
00:12:16|39211.58
00:12:17|39211.6
00:12:18|39211.6
00:12:19|39211.6
00:12:20|39211.6
00:12:21|39211.6
00:12:22|39211.6
00:12:23|39211.6
00:12:24|39211.6
00:12:25|39211.6
00:12:27|39211.6
00:12:27|39211.6
00:12:28|39211.6
00:12:29|39211.6
00:12:30|39211.6
00:12:31|39211.6
00:12:32|39211.58
00:12:33|39211.58
00:12:34|39211.58
00:12:35|39211.58
00:12:36|39211.58
00:12:37|39211.58
00:12:38|39211.58
00:12:39|39211.58
00:12:41|39211.58
00:12:42|39209.03
00:12:43|39209.03
00:12:44|39209.03
00:12:45|39209.03
00:12:46|39209.03
00:12:46|39209.03
00:12:47|39209.03
00:12:50|39203.54
00:12:51|39203.54
00:12:53|39203.54
00:12:53|39203.54
00:12:55|39203.54
00:12:56|39203.54
00:12:57|39203.54
00:12:58|39203.54
00:12:59|39203.54
00:13:00|39203.54
00:13:01|39203.54
00:13:02|39205.79
00:13:03|39205.79
00:13:05|39205.79
00:13:06|39205.79
00:13:07|39205.79
00:13:08|39205.79
00:13:08|39205.79
00:13:10|39205.79
00:13:11|39205.79
00:13:12|39205.79
00:13:12|39205.79
00:13:14|39205.79
00:13:14|39205.79
00:13:16|39205.79
00:13:16|39207.74
00:13:17|39215.06
00:13:18|39215.06
00:13:20|39215.06
00:13:21|39215.06
00:13:22|39216.59
00:13:23|39216.59
00:13:24|39216.59
00:13:25|39216.59
00:13:26|39216.59
00:13:27|39216.59
00:13:28|39216.59
00:13:29|39224.85
00:13:30|39224.85
00:13:31|39234.03
00:13:32|39234.59
00:13:33|39234.59
00:13:34|39234.59
00:13:35|39234.59
00:13:36|39234.59
00:13:37|39234.59
00:13:38|39237.5
00:13:39|39237.5
00:13:40|39237.5
00:13:41|39237.5
00:13:42|39237.5
00:13:43|39237.5
00:13:44|39237.5
00:13:45|39237.5
00:13:46|39237.5
00:13:48|39237.5
00:13:48|39247.79
00:13:51|39247.79
00:13:51|39247.79
00:13:52|39247.79
00:13:53|39247.79
00:13:54|39247.79
00:13:55|39247.79
00:13:56|39247.79
00:13:57|39247.79
00:13:59|39263.24
00:13:59|39263.24
00:14:01|39263.24
00:14:02|39263.24
00:14:02|39263.24
00:14:05|39263.24
00:14:05|39263.24
00:14:06|39264.19
00:14:07|39264.19
00:14:09|39264.19
00:14:10|39264.19
00:14:11|39264.19
00:14:12|39264.18
00:14:13|39259.8
00:14:14|39259.8
00:14:15|39259.8
00:14:16|39259.8
00:14:17|39259.8
00:14:18|39259.8
00:14:19|39259.8
00:14:20|39259.8
00:14:21|39259.8
00:14:21|39259.8
00:14:23|39260.78
00:14:24|39260.78
00:14:25|39260.78
00:14:26|39263.
00:14:27|39263.
00:14:28|39263.
00:14:29|39263.
00:14:30|39263.
00:14:31|39264.19
00:14:32|39272.82
00:14:33|39272.82
00:14:33|39272.82
00:14:35|39272.82
00:14:36|39272.82
00:14:37|39272.82
00:14:38|39272.82
00:14:38|39269.89
00:14:40|39269.89
00:14:40|39266.03
00:14:42|39266.03
00:14:43|39266.03
00:14:44|39266.03
00:14:45|39266.03
00:14:47|39265.55
00:14:47|39265.55
00:14:48|39265.55
00:14:49|39265.55
00:14:51|39261.11
00:14:51|39261.11
00:14:53|39261.11
00:14:55|39261.11
00:14:55|39256.77
00:14:56|39252.24
00:14:57|39252.24
00:14:59|39252.24
00:15:00|39252.24
00:15:00|39252.24
00:15:02|39256.75
00:15:03|39256.75
00:15:05|39256.75
00:15:05|39256.75
00:15:06|39256.75
00:15:07|39256.75
00:15:09|39256.75
00:15:09|39256.75
00:15:10|39256.75
00:15:11|39256.75
00:15:12|39256.75
00:15:13|39256.75
00:15:14|39256.75
00:15:15|39256.75
00:15:16|39256.75
00:15:17|39256.75
00:15:18|39256.75
00:15:19|39262.62
00:15:21|39265.32
00:15:22|39265.32
00:15:23|39265.32
00:15:24|39265.32
00:15:25|39265.32
00:15:26|39265.39
00:15:27|39265.39
00:15:28|39265.3
00:15:29|39265.3
00:15:30|39265.3
00:15:30|39265.3
00:15:32|39265.3
00:15:33|39265.3
00:15:34|39265.3
00:15:35|39265.3
00:15:36|39265.3
00:15:37|39264.46
00:15:38|39264.46
00:15:39|39264.46
00:15:40|39264.46
00:15:41|39264.46
00:15:42|39264.46
00:15:43|39262.62
00:15:44|39256.17
00:15:45|39256.17
00:15:46|39256.17
00:15:46|39256.17
00:15:48|39256.17
00:15:49|39256.16
00:15:50|39256.16
00:15:50|39256.16
00:15:51|39256.16
00:15:54|39256.16
00:15:54|39256.16
00:15:56|39256.16
00:15:57|39256.16
00:15:58|39256.16
00:15:59|39256.16
00:16:00|39252.51
00:16:01|39247.31
00:16:02|39242.76
00:16:03|39242.76
00:16:04|39242.76
00:16:05|39242.76
00:16:07|39242.76
00:16:08|39242.76
00:16:08|39241.3
00:16:10|39241.3
00:16:11|39241.3
00:16:12|39241.3
00:16:13|39241.3
00:16:14|39241.3
00:16:15|39231.58
00:16:16|39231.58
00:16:18|39230.85
00:16:18|39230.85
00:16:19|39230.85
00:16:21|39230.85
00:16:21|39230.85
00:16:23|39230.85
00:16:24|39231.77
00:16:24|39231.71
00:16:26|39231.71
00:16:26|39231.72
00:16:27|39231.71
00:16:29|39231.71
00:16:29|39231.71
00:16:31|39231.71
00:16:31|39231.71
00:16:33|39231.71
00:16:34|39231.71
00:16:34|39233.4
00:16:36|39233.4
00:16:37|39233.4
00:16:37|39233.4
00:16:39|39233.4
00:16:39|39233.4
00:16:40|39233.4
00:16:41|39233.4
00:16:42|39233.4
00:16:44|39233.4
00:16:45|39233.4
00:16:46|39233.4
00:16:47|39233.4
00:16:48|39233.4
00:16:49|39231.7
00:16:50|39231.7
00:16:51|39231.7
00:16:52|39211.18
00:16:53|39211.18
00:16:54|39211.18
00:16:56|39211.18
00:16:57|39211.18
00:16:57|39211.18
00:16:58|39211.18
00:17:00|39211.18
00:17:01|39211.18
00:17:02|39211.18
00:17:03|39221.53
00:17:05|39221.53
00:17:05|39221.53
00:17:06|39221.53
00:17:08|39221.53
00:17:09|39221.53
00:17:10|39221.53
00:17:10|39221.53
00:17:12|39221.53
00:17:12|39221.53
00:17:14|39221.53
00:17:14|39221.53
00:17:16|39225.93
00:17:18|39225.93
00:17:19|39225.93
00:17:20|39225.93
00:17:21|39227.65
00:17:21|39227.65
00:17:22|39224.1
00:17:23|39216.
00:17:24|39216.03
00:17:26|39216.03
00:17:26|39216.03
00:17:27|39206.76
00:17:29|39206.76
00:17:30|39206.76
00:17:32|39206.76
00:17:32|39206.76
00:17:33|39206.76
00:17:35|39201.49
00:17:36|39201.49
00:17:36|39201.49
00:17:38|39201.49
00:17:39|39189.23
00:17:40|39188.62
00:17:41|39182.1
00:17:41|39182.1
00:17:43|39182.1
00:17:43|39182.1
00:17:45|39182.1
00:17:45|39182.1
00:17:46|39182.1
00:17:48|39182.1
00:17:49|39182.1
00:17:50|39182.1
00:17:51|39182.1
00:17:52|39180.
00:17:53|39178.93
00:17:55|39178.93
00:17:56|39178.93
00:17:57|39180.
00:17:58|39180.
00:17:59|39180.
00:18:00|39190.89
00:18:01|39190.89
00:18:02|39190.89
00:18:03|39190.13
00:18:05|39190.13
00:18:06|39190.13
00:18:07|39190.13
00:18:08|39190.13
00:18:08|39190.13
00:18:10|39190.13
00:18:11|39190.13
00:18:12|39190.13
00:18:13|39190.13
00:18:14|39190.13
00:18:14|39190.13
00:18:16|39190.13
00:18:17|39181.4
00:18:18|39181.4
00:18:19|39181.4
00:18:20|39181.4
00:18:21|39181.4
00:18:22|39181.4
00:18:23|39181.4
00:18:24|39182.28
00:18:25|39182.28
00:18:26|39182.28
00:18:27|39182.28
00:18:28|39182.28
00:18:29|39182.28
00:18:30|39182.28
00:18:31|39182.28
00:18:32|39182.28
00:18:33|39182.28
00:18:34|39182.28
00:18:35|39182.28
00:18:36|39182.28
00:18:37|39182.28
00:18:38|39182.28
00:18:39|39182.28
00:18:40|39182.28
00:18:41|39182.28
00:18:42|39182.28
00:18:43|39182.28
00:18:44|39182.28
00:18:45|39182.28
00:18:46|39182.28
00:18:47|39182.28
00:18:48|39182.28
00:18:49|39181.17
00:18:50|39181.17
00:18:51|39181.17
00:18:52|39181.17
00:18:54|39181.17
00:18:55|39181.17
00:18:57|39181.17
00:18:58|39181.17
00:18:59|39181.17
00:19:00|39181.17
00:19:02|39171.55
00:19:03|39174.15
00:19:04|39174.15
00:19:05|39174.15
00:19:06|39174.15
00:19:07|39174.15
00:19:08|39174.15
00:19:09|39174.15
00:19:10|39174.15
00:19:11|39174.15
00:19:12|39174.15
00:19:13|39174.15
00:19:14|39174.15
00:19:15|39174.15
00:19:17|39174.15
00:19:18|39177.25
00:19:19|39177.25
00:19:19|39177.25
00:19:21|39191.31
00:19:22|39191.2
00:19:23|39191.2
00:19:24|39194.5
00:19:25|39194.5
00:19:26|39194.5
00:19:26|39194.5
00:19:27|39194.5
00:19:29|39194.5
00:19:30|39194.5
00:19:30|39196.14
00:19:32|39195.63
00:19:33|39195.62
00:19:33|39195.62
00:19:35|39195.62
00:19:36|39195.62
00:19:37|39195.62
00:19:38|39195.62
00:19:39|39195.62
00:19:40|39195.62
00:19:41|39195.62
00:19:42|39195.62
00:19:43|39196.15
00:19:44|39196.15
00:19:44|39196.15
00:19:46|39196.15
00:19:47|39196.15
00:19:47|39196.15
00:19:49|39210.12
00:19:50|39210.12
00:19:51|39210.12
00:19:52|39213.62
00:19:53|39213.62
00:19:55|39213.62
00:19:56|39213.62
00:19:57|39219.47
00:19:59|39219.47
00:19:59|39219.47
00:20:01|39219.47
00:20:03|39219.47
00:20:04|39219.47
00:20:05|39219.47
00:20:06|39219.47
00:20:07|39219.47
00:20:08|39219.47
00:20:09|39219.47
00:20:10|39219.46
00:20:10|39219.46
00:20:12|39219.46
00:20:13|39219.46
00:20:14|39219.46
00:20:15|39219.46
00:20:16|39219.46
00:20:17|39219.46
00:20:18|39219.46
00:20:19|39219.46
00:20:19|39195.81
00:20:21|39195.81
00:20:22|39195.81
00:20:23|39195.81
00:20:24|39195.81
00:20:25|39195.81
00:20:26|39195.81
00:20:27|39195.81
00:20:28|39195.81
00:20:29|39195.81
00:20:30|39195.81
00:20:31|39195.81
00:20:31|39195.81
00:20:33|39195.81
00:20:34|39195.81
00:20:35|39195.81
00:20:36|39195.81
00:20:37|39195.81
00:20:38|39195.81
00:20:39|39195.81
00:20:40|39195.81
00:20:40|39195.81
00:20:42|39195.81
00:20:43|39195.81
00:20:44|39195.81
00:20:45|39195.81
00:20:46|39195.81
00:20:47|39195.81
00:20:47|39184.92
00:20:49|39182.73
00:20:50|39182.73
00:20:51|39183.1
00:20:52|39183.1
00:20:53|39183.1
00:20:54|39183.1
00:20:55|39183.1
00:20:56|39181.42
00:20:58|39181.29
00:20:59|39181.29
00:21:00|39181.29
00:21:02|39181.29
00:21:02|39181.29
00:21:04|39181.29
00:21:05|39171.13
00:21:06|39171.13
00:21:07|39171.13
00:21:08|39171.13
00:21:09|39171.13
00:21:10|39171.13
00:21:11|39171.13
00:21:12|39171.13
00:21:13|39171.13
00:21:14|39171.13
00:21:15|39168.52
00:21:16|39168.52
00:21:17|39168.52
00:21:18|39168.52
00:21:19|39168.52
00:21:20|39168.52
00:21:21|39168.52
00:21:22|39168.52
00:21:23|39168.52
00:21:24|39168.52
00:21:25|39168.52
00:21:26|39168.52
00:21:27|39168.52
00:21:28|39168.52
00:21:29|39168.73
00:21:30|39168.73
00:21:31|39168.73
00:21:32|39174.11
00:21:33|39174.11
00:21:34|39174.11
00:21:35|39165.31
00:21:36|39165.31
00:21:37|39165.31
00:21:38|39165.31
00:21:39|39165.31
00:21:40|39165.31
00:21:41|39165.31
00:21:42|39165.31
00:21:43|39165.31
00:21:44|39165.31
00:21:45|39165.31
00:21:46|39165.31
00:21:47|39165.31
00:21:48|39165.31
00:21:49|39165.31
00:21:50|39165.31
00:21:51|39165.31
00:21:52|39165.31
00:21:53|39165.31
00:21:54|39165.31
00:21:55|39165.31
00:21:56|39155.03
00:21:58|39155.03
00:21:59|39155.03
00:22:00|39155.03
00:22:01|39155.03
00:22:03|39155.03
00:22:03|39155.03
00:22:05|39155.03
00:22:06|39155.03
00:22:07|39155.03
00:22:08|39155.03
00:22:09|39155.03
00:22:10|39155.03
00:22:12|39155.03
00:22:12|39155.03
00:22:13|39155.03
00:22:15|39155.03
00:22:16|39155.03
00:22:17|39155.03
00:22:17|39155.03
00:22:18|39155.03
00:22:19|39155.03
00:22:20|39155.03
00:22:22|39155.03
00:22:22|39161.59
00:22:23|39161.59
00:22:24|39161.59
00:22:26|39161.59
00:22:26|39161.59
00:22:28|39161.59
00:22:28|39161.59
00:22:30|39161.59
00:22:30|39161.59
00:22:31|39161.59
00:22:33|39161.59
00:22:33|39161.59
00:22:35|39161.59
00:22:36|39161.59
00:22:37|39161.59
00:22:38|39161.59
00:22:39|39161.59
00:22:40|39161.59
00:22:41|39161.59
00:22:42|39161.59
00:22:43|39161.59
00:22:44|39161.59
00:22:45|39161.59
00:22:46|39161.59
00:22:47|39161.59
00:22:48|39161.59
00:22:49|39161.59
00:22:50|39161.59
00:22:51|39161.59
00:22:52|39161.59
00:22:53|39161.59
00:22:54|39161.59
00:22:55|39161.59
00:22:56|39161.59
00:22:57|39161.59
00:22:58|39170.3
00:22:59|39170.3
00:23:01|39170.3
00:23:02|39170.3
00:23:04|39170.3
00:23:05|39170.3
00:23:06|39170.3
00:23:07|39170.3
00:23:08|39170.3
00:23:09|39170.3
00:23:09|39170.3
00:23:11|39170.3
00:23:12|39170.3
00:23:13|39170.3
00:23:14|39170.3
00:23:15|39170.3
00:23:16|39170.3
00:23:17|39159.06
00:23:18|39160.48
00:23:18|39160.48
00:23:19|39160.48
00:23:20|39160.48
00:23:22|39160.48
00:23:23|39160.48
00:23:23|39160.48
00:23:25|39160.48
00:23:25|39160.48
00:23:26|39160.48
00:23:27|39160.48
00:23:28|39160.48
00:23:29|39160.48
00:23:30|39161.83
00:23:31|39164.02
00:23:33|39164.02
00:23:33|39164.02
00:23:35|39164.02
00:23:35|39164.02
00:23:37|39164.02
00:23:37|39164.02
00:23:38|39164.02
00:23:40|39164.02
00:23:40|39167.37
00:23:41|39167.37
00:23:43|39167.37
00:23:43|39167.37
00:23:45|39167.38
00:23:45|39167.38
00:23:47|39167.38
00:23:47|39167.38
00:23:48|39167.38
00:23:49|39167.38
00:23:51|39167.38
00:23:51|39167.38
00:23:53|39167.38
00:23:53|39167.38
00:23:54|39167.38
00:23:56|39167.38
00:23:57|39153.74
00:23:57|39153.73
00:23:59|39153.74
00:24:00|39153.74
00:24:01|39153.74
00:24:02|39153.74
00:24:03|39154.66
00:24:04|39154.66
00:24:06|39158.31
00:24:07|39158.31
00:24:08|39158.31
00:24:09|39158.31
00:24:10|39158.31
00:24:10|39158.31
00:24:12|39158.31
00:24:13|39158.31
00:24:14|39158.31
00:24:15|39158.31
00:24:16|39158.31
00:24:17|39171.11
00:24:18|39171.11
00:24:19|39188.77
00:24:20|39188.77
00:24:21|39188.77
00:24:21|39188.77
00:24:23|39188.77
00:24:23|39173.78
00:24:25|39173.78
00:24:25|39173.78
00:24:27|39170.45
00:24:28|39170.45
00:24:29|39173.87
00:24:30|39173.87
00:24:31|39173.87
00:24:32|39173.87
00:24:33|39173.87
00:24:34|39173.87
00:24:34|39173.87
00:24:36|39173.87
00:24:37|39173.87
00:24:38|39173.87
00:24:38|39173.87
00:24:40|39173.87
00:24:40|39173.87
00:24:42|39173.87
00:24:43|39173.87
00:24:44|39173.87
00:24:45|39173.87
00:24:45|39173.87
00:24:47|39173.87
00:24:48|39173.87
00:24:49|39173.87
00:24:49|39173.87
00:24:51|39173.87
00:24:51|39173.87
00:24:52|39173.87
00:24:54|39173.87
00:24:54|39173.87
00:24:55|39173.87
00:24:56|39173.87
00:24:57|39173.87
00:24:58|39173.87
00:25:00|39184.83
00:25:01|39184.83
00:25:03|39184.83
00:25:04|39184.83
00:25:05|39184.83
00:25:06|39188.77
00:25:07|39188.77
00:25:08|39188.68
00:25:09|39188.68
00:25:10|39188.68
00:25:11|39188.68
00:25:12|39188.68
00:25:13|39188.68
00:25:15|39188.68
00:25:15|39188.68
00:25:17|39188.68
00:25:18|39188.68
00:25:19|39188.68
00:25:19|39188.68
00:25:21|39188.68
00:25:22|39188.68
00:25:22|39188.68
00:25:24|39188.68
00:25:25|39188.68
00:25:26|39188.68
00:25:27|39188.68
00:25:28|39188.68
00:25:29|39188.68
00:25:30|39188.68
00:25:31|39188.68
00:25:32|39188.68
00:25:33|39188.68
00:25:34|39188.68
00:25:35|39188.68
00:25:36|39188.68
00:25:37|39188.68
00:25:38|39188.68
00:25:39|39188.68
00:25:40|39188.68
00:25:41|39188.68
00:25:42|39188.68
00:25:43|39188.68
00:25:44|39188.68
00:25:45|39188.68
00:25:46|39188.68
00:25:47|39188.68
00:25:48|39188.68
00:25:49|39188.68
00:25:50|39188.68
00:25:51|39188.68
00:25:52|39188.68
00:25:53|39188.68
00:25:54|39188.68
00:25:55|39188.68
00:25:56|39188.68
00:25:57|39188.68
00:25:58|39188.68
00:25:59|39188.68
00:26:00|39188.68
00:26:02|39188.68
00:26:04|39188.68
00:26:05|39188.68
00:26:06|39188.68
00:26:08|39188.68
00:26:08|39188.68
00:26:09|39188.68
00:26:11|39175.99
00:26:12|39175.99
00:26:13|39175.99
00:26:14|39175.99
00:26:15|39175.99
00:26:17|39175.99
00:26:17|39175.99
00:26:18|39175.99
00:26:19|39175.99
00:26:21|39175.99
00:26:22|39176.
00:26:23|39176.
00:26:24|39192.22
00:26:25|39194.61
00:26:26|39194.61
00:26:26|39194.61
00:26:28|39194.61
00:26:29|39194.61
00:26:30|39194.61
00:26:31|39194.61
00:26:32|39194.61
00:26:33|39194.61
00:26:34|39194.61
00:26:35|39194.1
00:26:35|39194.1
00:26:37|39194.1
00:26:38|39194.1
00:26:39|39194.1
00:26:40|39203.33
00:26:41|39203.33
00:26:42|39203.33
00:26:43|39203.33
00:26:43|39216.41
00:26:45|39216.41
00:26:46|39216.41
00:26:47|39216.41
00:26:47|39216.41
00:26:49|39218.37
00:26:50|39218.37
00:26:51|39218.37
00:26:52|39218.37
00:26:53|39228.52
00:26:54|39228.52
00:26:55|39228.52
00:26:56|39228.52
00:26:56|39228.52
00:26:58|39228.52
00:26:58|39228.52
00:27:01|39228.52
00:27:01|39228.52
00:27:03|39233.38
00:27:05|39231.3
00:27:06|39231.3
00:27:08|39231.3
00:27:09|39231.3
00:27:10|39231.3
00:27:11|39231.3
00:27:12|39231.3
00:27:14|39239.82
00:27:14|39239.82
00:27:15|39239.82
00:27:16|39239.82
00:27:17|39248.66
00:27:18|39248.66
00:27:19|39248.66
00:27:20|39248.66
00:27:21|39248.66
00:27:22|39248.66
00:27:24|39248.66
00:27:24|39248.66
00:27:25|39248.66
00:27:26|39248.66
00:27:28|39248.66
00:27:28|39241.41
00:27:29|39241.41
00:27:30|39246.37
00:27:32|39246.37
00:27:33|39246.37
00:27:34|39246.37
00:27:35|39246.37
00:27:36|39246.37
00:27:36|39246.37
00:27:38|39246.37
00:27:38|39246.37
00:27:40|39246.37
00:27:41|39246.37
00:27:42|39246.37
00:27:43|39246.37
00:27:44|39246.37
00:27:45|39246.37
00:27:45|39246.37
00:27:47|39246.37
00:27:48|39246.37
00:27:49|39246.37
00:27:49|39249.95
00:27:50|39249.95
00:27:52|39249.95
00:27:53|39249.95
00:27:55|39249.95
00:27:55|39249.95
00:27:56|39249.95
00:27:57|39249.95
00:27:58|39249.95
00:27:59|39250.71
00:28:00|39250.7
00:28:01|39250.71
00:28:02|39250.71
00:28:04|39250.71
00:28:05|39250.71
00:28:07|39257.05
00:28:07|39257.76
00:28:08|39257.76
00:28:10|39257.76
00:28:11|39267.33
00:28:13|39273.77
00:28:13|39273.77
00:28:14|39273.77
00:28:15|39273.77
00:28:16|39273.77
00:28:17|39273.77
00:28:18|39273.77
00:28:19|39273.77
00:28:20|39273.77
00:28:21|39273.7
00:28:22|39273.7
00:28:24|39273.7
00:28:24|39274.46
00:28:25|39274.46
00:28:26|39274.46
00:28:27|39274.45
00:28:28|39274.45
00:28:29|39274.45
00:28:31|39273.96
00:28:32|39274.09
00:28:34|39274.09
00:28:35|39274.09
00:28:35|39274.09
00:28:36|39269.03
00:28:37|39269.03
00:28:38|39257.76
00:28:39|39257.76
00:28:41|39248.59
00:28:42|39252.52
00:28:43|39252.52
00:28:44|39252.52
00:28:45|39252.52
00:28:46|39252.52
00:28:47|39252.52
00:28:49|39252.52
00:28:49|39252.52
00:28:50|39255.08
00:28:51|39255.08
00:28:52|39259.9
00:28:53|39259.9
00:28:54|39259.9
00:28:55|39259.9
00:28:56|39259.9
00:28:57|39259.9
00:28:58|39259.9
00:28:59|39259.9
00:29:00|39259.9
00:29:02|39259.9
00:29:03|39259.9
00:29:05|39263.64
00:29:06|39263.
00:29:08|39263.
00:29:09|39263.
00:29:09|39263.
00:29:11|39270.4
00:29:11|39274.41
00:29:13|39274.41
00:29:14|39274.41
00:29:16|39274.41
00:29:17|39274.41
00:29:18|39274.41
00:29:18|39274.41
00:29:19|39275.69
00:29:20|39276.22
00:29:22|39276.22
00:29:22|39276.22
00:29:24|39276.22
00:29:25|39276.22
00:29:26|39280.13
00:29:27|39280.13
00:29:28|39280.13
00:29:29|39276.55
00:29:30|39271.96
00:29:31|39271.96
00:29:32|39271.96
00:29:33|39271.96
00:29:34|39271.96
00:29:35|39271.96
00:29:36|39271.96
00:29:37|39271.96
00:29:38|39271.96
00:29:39|39271.4
00:29:40|39271.4
00:29:41|39265.1
00:29:42|39265.1
00:29:43|39265.1
00:29:44|39265.1
00:29:45|39265.1
00:29:46|39265.1
00:29:47|39265.1
00:29:48|39265.1
00:29:49|39265.1
00:29:50|39265.1
00:29:51|39265.1
00:29:52|39265.1
00:29:53|39265.1
00:29:54|39265.1
00:29:55|39265.1
00:29:56|39265.1
00:29:57|39265.1
00:29:58|39265.1
00:29:59|39265.1
00:30:00|39265.1
00:30:01|39265.1
00:30:02|39265.1
00:30:03|39265.1
00:30:04|39265.1
00:30:05|39265.1
00:30:07|39265.1
00:30:08|39265.1
00:30:09|39265.1
00:30:10|39265.1
00:30:11|39260.74
00:30:12|39260.74
00:30:13|39260.74
00:30:14|39260.74
00:30:15|39260.74
00:30:16|39260.74
00:30:17|39260.74
00:30:19|39260.74
00:30:19|39260.74
00:30:21|39258.61
00:30:21|39258.61
00:30:23|39258.61
00:30:24|39258.61
00:30:25|39258.61
00:30:26|39258.61
00:30:27|39258.61
00:30:28|39258.61
00:30:30|39258.61
00:30:30|39258.61
00:30:32|39258.61
00:30:32|39258.61
00:30:34|39258.61
00:30:34|39258.61
00:30:36|39258.61
00:30:37|39258.61
00:30:38|39258.61
00:30:39|39258.61
00:30:40|39258.61
00:30:41|39258.61
00:30:42|39258.61
00:30:43|39258.61
00:30:44|39258.61
00:30:45|39258.61
00:30:46|39258.61
00:30:47|39258.61
00:30:48|39258.61
00:30:49|39258.61
00:30:50|39254.78
00:30:51|39254.78
00:30:52|39254.78
00:30:53|39254.78
00:30:54|39254.78
00:30:55|39254.78
00:30:56|39254.78
00:30:57|39254.78
00:30:58|39254.78
00:30:59|39254.78
00:31:00|39254.78
00:31:01|39254.78
00:31:02|39254.78
00:31:03|39254.78
00:31:04|39254.78
00:31:05|39239.77
00:31:07|39239.77
00:31:08|39239.87
00:31:10|39239.87
00:31:11|39244.76
00:31:11|39244.76
00:31:12|39244.76
00:31:14|39244.76
00:31:14|39244.76
00:31:16|39244.76
00:31:16|39249.36
00:31:18|39256.48
00:31:19|39256.48
00:31:20|39258.79
00:31:21|39258.79
00:31:22|39258.79
00:31:24|39258.79
00:31:24|39258.79
00:31:26|39258.79
00:31:26|39258.79
00:31:28|39258.79
00:31:28|39258.79
00:31:29|39258.79
00:31:31|39258.79
00:31:32|39258.79
00:31:33|39266.51
00:31:34|39266.51
00:31:35|39266.51
00:31:35|39266.51
00:31:37|39266.51
00:31:37|39281.42
00:31:38|39281.42
00:31:40|39281.42
00:31:40|39281.42
00:31:41|39281.42
00:31:43|39281.42
00:31:44|39281.42
00:31:45|39281.42
00:31:46|39281.42
00:31:47|39281.42
00:31:48|39281.42
00:31:49|39281.42
00:31:50|39281.42
00:31:51|39281.42
00:31:52|39279.85
00:31:53|39279.85
00:31:54|39286.19
00:31:55|39286.19
00:31:56|39286.19
00:31:57|39286.19
00:31:58|39286.19
00:31:59|39286.19
00:32:00|39286.19
00:32:01|39286.19
00:32:02|39286.19
00:32:03|39286.19
00:32:04|39286.19
00:32:05|39286.19
00:32:07|39286.19
00:32:08|39286.19
00:32:10|39286.19
00:32:11|39286.19
00:32:13|39286.19
00:32:14|39286.19
00:32:15|39286.19
00:32:16|39286.19
00:32:17|39286.19
00:32:17|39286.19
00:32:19|39286.19
00:32:20|39286.19
00:32:20|39286.19
00:32:22|39290.44
00:32:22|39299.91
00:32:24|39299.91
00:32:25|39296.8
00:32:26|39296.8
00:32:27|39296.8
00:32:28|39296.8
00:32:29|39296.8
00:32:30|39296.8
00:32:31|39296.8
00:32:32|39296.8
00:32:33|39296.8
00:32:34|39296.8
00:32:35|39296.8
00:32:36|39296.8
00:32:37|39296.8
00:32:38|39296.8
00:32:39|39296.8
00:32:40|39296.8
00:32:41|39296.8
00:32:42|39296.8
00:32:43|39296.8
00:32:44|39303.85
00:32:45|39303.85
00:32:46|39303.85
00:32:47|39299.7
00:32:49|39289.88
00:32:50|39292.9
00:32:51|39303.63
00:32:51|39303.63
00:32:53|39303.63
00:32:53|39303.63
00:32:55|39303.63
00:32:56|39303.63
00:32:57|39303.63
00:32:58|39303.63
00:32:58|39303.63
00:32:59|39303.63
00:33:01|39303.63
00:33:02|39303.63
00:33:02|39303.63
00:33:03|39303.63
00:33:04|39303.63
00:33:06|39303.63
00:33:07|39303.63
00:33:07|39309.6
00:33:09|39309.6
00:33:11|39320.28
00:33:13|39323.2
00:33:13|39328.69
00:33:14|39349.12
00:33:15|39353.72
00:33:16|39358.78
00:33:18|39343.16
00:33:19|39343.16
00:33:20|39330.92
00:33:21|39330.92
00:33:23|39321.08
00:33:23|39310.98
00:33:24|39310.98
00:33:25|39310.98
00:33:26|39310.98
00:33:27|39329.13
00:33:28|39329.13
00:33:29|39337.01
00:33:30|39337.01
00:33:31|39327.73
00:33:32|39327.73
00:33:33|39327.73
00:33:34|39327.73
00:33:35|39327.73
00:33:36|39327.73
00:33:37|39326.47
00:33:38|39326.47
00:33:39|39326.47
00:33:40|39326.47
00:33:41|39326.47
00:33:42|39345.01
00:33:43|39345.01
00:33:44|39342.68
00:33:45|39342.68
00:33:46|39342.68
00:33:47|39343.83
00:33:48|39343.83
00:33:49|39343.83
00:33:50|39343.83
00:33:51|39343.83
00:33:52|39343.83
00:33:53|39343.83
00:33:54|39343.83
00:33:55|39343.83
00:33:56|39343.83
00:33:57|39343.83
00:33:58|39335.87
00:33:59|39335.87
00:34:00|39335.87
00:34:01|39335.87
00:34:02|39335.87
00:34:04|39335.87
00:34:05|39335.87
00:34:05|39335.87
00:34:07|39342.81
00:34:09|39343.85
00:34:10|39343.85
00:34:11|39343.85
00:34:12|39343.85
00:34:13|39343.85
00:34:15|39343.85
00:34:15|39343.85
00:34:16|39345.36
00:34:18|39345.36
00:34:18|39352.12
00:34:20|39352.12
00:34:21|39344.69
00:34:22|39344.69
00:34:22|39344.69
00:34:24|39344.69
00:34:25|39344.69
00:34:25|39344.69
00:34:27|39344.69
00:34:28|39344.69
00:34:29|39344.69
00:34:30|39352.86
00:34:31|39352.86
00:34:32|39351.7
00:34:33|39351.7
00:34:33|39351.7
00:34:35|39351.7
00:34:36|39351.7
00:34:36|39351.7
00:34:38|39351.7
00:34:38|39351.7
00:34:40|39351.7
00:34:40|39359.58
00:34:42|39359.58
00:34:42|39359.58
00:34:44|39362.11
00:34:44|39362.11
00:34:46|39362.11
00:34:47|39362.11
00:34:48|39362.11
00:34:49|39362.11
00:34:50|39362.11
00:34:50|39362.11
00:34:52|39362.11
00:34:52|39362.11
00:34:54|39365.51
00:34:54|39365.51
00:34:56|39365.51
00:34:56|39365.51
00:34:58|39365.51
00:34:59|39365.51
00:35:00|39365.51
00:35:01|39365.51
00:35:02|39365.51
00:35:03|39365.51
00:35:04|39366.46
00:35:05|39366.46
00:35:06|39366.46
00:35:07|39366.46
00:35:08|39366.46
00:35:09|39366.46
00:35:10|39367.32
00:35:11|39367.31
00:35:13|39356.87
00:35:14|39356.87
00:35:15|39356.87
00:35:17|39350.
00:35:17|39350.
00:35:19|39350.
00:35:20|39350.
00:35:21|39344.5
00:35:22|39332.48
00:35:23|39334.23
00:35:24|39334.23
00:35:26|39334.23
00:35:26|39334.23
00:35:27|39334.23
00:35:28|39351.28
00:35:29|39354.44
00:35:30|39354.44
00:35:31|39354.44
00:35:32|39354.44
00:35:33|39354.44
00:35:34|39354.44
00:35:35|39354.44
00:35:36|39354.44
00:35:37|39354.44
00:35:38|39354.44
00:35:39|39354.44
00:35:40|39354.44
00:35:41|39354.44
00:35:42|39354.44
00:35:43|39354.48
00:35:44|39363.06
00:35:45|39363.06
00:35:46|39363.06
00:35:47|39363.06
00:35:48|39363.06
00:35:49|39361.6
00:35:51|39361.6
00:35:52|39361.6
00:35:53|39361.6
00:35:54|39361.6
00:35:54|39361.6
00:35:55|39361.6
00:35:57|39361.6
00:35:58|39361.6
00:35:59|39361.6
00:35:59|39361.6
00:36:01|39361.6
00:36:02|39361.6
00:36:03|39361.6
00:36:04|39361.6
00:36:05|39361.6
00:36:06|39361.6
00:36:07|39361.6
00:36:08|39361.6
00:36:09|39361.6
00:36:10|39361.6
00:36:10|39361.6
00:36:12|39361.6
00:36:13|39358.33
00:36:15|39358.33
00:36:16|39358.33
00:36:16|39358.33
00:36:19|39358.33
00:36:19|39358.33
00:36:20|39358.33
00:36:21|39347.34
00:36:22|39355.73
00:36:23|39356.52
00:36:24|39356.52
00:36:25|39356.52
00:36:26|39356.52
00:36:27|39356.52
00:36:29|39356.52
00:36:30|39356.52
00:36:31|39356.52
00:36:32|39356.52
00:36:32|39356.52
00:36:34|39356.52
00:36:35|39356.52
00:36:36|39356.52
00:36:37|39356.52
00:36:38|39356.52
00:36:38|39356.52
00:36:40|39356.52
00:36:41|39356.52
00:36:42|39356.52
00:36:44|39339.44
00:36:44|39339.44
00:36:45|39339.44
00:36:46|39339.44
00:36:47|39347.39
00:36:48|39335.83
00:36:49|39335.83
00:36:50|39343.09
00:36:51|39343.09
00:36:52|39343.09
00:36:53|39343.09
00:36:54|39343.09
00:36:55|39343.09
00:36:57|39343.09
00:36:57|39343.09
00:37:00|39338.43
00:37:00|39335.83
00:37:02|39335.83
00:37:03|39335.83
00:37:04|39335.83
00:37:05|39335.83
00:37:07|39335.83
00:37:07|39337.64
00:37:08|39337.64
00:37:09|39337.64
00:37:10|39337.64
00:37:11|39337.64
00:37:13|39335.58
00:37:15|39332.52
00:37:16|39332.52
00:37:18|39340.94
00:37:18|39340.94
00:37:19|39340.94
00:37:21|39340.94
00:37:22|39340.94
00:37:23|39340.94
00:37:24|39340.94
00:37:25|39340.94
00:37:26|39340.94
00:37:28|39340.94
00:37:28|39340.94
00:37:30|39340.94
00:37:30|39340.94
00:37:31|39340.94
00:37:32|39340.94
00:37:34|39340.94
00:37:34|39340.94
00:37:35|39340.94
00:37:37|39340.94
00:37:38|39340.94
00:37:38|39340.94
00:37:40|39340.94
00:37:41|39340.94
00:37:42|39347.26
00:37:43|39347.26
00:37:44|39347.27
00:37:45|39347.27
00:37:46|39347.27
00:37:47|39347.27
00:37:48|39347.27
00:37:49|39347.27
00:37:50|39347.27
00:37:51|39347.27
00:37:52|39347.27
00:37:53|39347.27
00:37:54|39347.27
00:37:55|39347.27
00:37:56|39347.27
00:37:57|39347.27
00:37:58|39347.27
00:37:59|39347.27
00:38:00|39347.27
00:38:01|39347.27
00:38:02|39347.27
00:38:04|39347.27
00:38:05|39347.27
00:38:06|39347.27
00:38:06|39347.27
00:38:07|39347.27
00:38:08|39347.27
00:38:09|39347.27
00:38:10|39347.27
00:38:11|39347.27
00:38:13|39328.85
00:38:14|39324.79
00:38:16|39324.79
00:38:16|39324.79
00:38:18|39324.79
00:38:19|39324.79
00:38:21|39324.79
00:38:21|39328.59
00:38:22|39328.59
00:38:24|39328.59
00:38:25|39328.59
00:38:26|39328.59
00:38:26|39328.59
00:38:28|39327.99
00:38:28|39327.99
00:38:30|39324.8
00:38:31|39324.8
00:38:32|39324.8
00:38:33|39324.8
00:38:34|39324.8
00:38:34|39324.8
00:38:36|39324.8
00:38:37|39324.8
00:38:38|39324.8
00:38:38|39324.8
00:38:40|39324.8
00:38:41|39324.8
00:38:42|39324.8
00:38:43|39324.8
00:38:44|39324.8
00:38:44|39319.52
00:38:46|39319.52
00:38:47|39319.52
00:38:47|39319.52
00:38:48|39319.52
00:38:50|39319.52
00:38:50|39319.52
00:38:52|39319.52
00:38:53|39319.52
00:38:54|39319.52
00:38:55|39319.52
00:38:56|39319.52
00:38:57|39319.52
00:38:58|39319.52
00:38:59|39319.52
00:39:00|39319.52
00:39:01|39319.52
00:39:02|39319.52
00:39:03|39319.52
00:39:04|39319.52
00:39:05|39319.52
00:39:06|39319.52
00:39:07|39319.52
00:39:08|39319.52
00:39:09|39319.52
00:39:10|39319.52
00:39:11|39319.52
00:39:12|39319.52
00:39:13|39294.52
00:39:14|39294.52
00:39:16|39294.52
00:39:16|39298.68
00:39:19|39298.68
00:39:20|39298.68
00:39:22|39298.68
00:39:22|39298.68
00:39:23|39298.68
00:39:24|39305.41
00:39:25|39305.41
00:39:27|39305.41
00:39:28|39305.41
00:39:29|39320.23
00:39:31|39320.23
00:39:31|39320.23
00:39:32|39320.23
00:39:34|39320.23
00:39:35|39320.23
00:39:36|39320.23
00:39:37|39320.23
00:39:38|39320.23
00:39:39|39320.23
00:39:40|39320.23
00:39:41|39315.66
00:39:41|39316.65
00:39:43|39316.65
00:39:44|39316.65
00:39:45|39325.23
00:39:46|39325.23
00:39:47|39325.23
00:39:48|39325.23
00:39:49|39338.7
00:39:50|39338.7
00:39:51|39338.7
00:39:52|39338.7
00:39:54|39351.1
00:39:54|39351.1
00:39:55|39351.1
00:39:56|39351.1
00:39:57|39351.1
00:39:58|39351.1
00:39:59|39351.1
00:40:00|39346.15
00:40:01|39344.07
00:40:02|39344.07
00:40:03|39344.07
00:40:04|39344.07
00:40:05|39344.07
00:40:06|39344.07
00:40:07|39344.07
00:40:08|39342.07
00:40:09|39342.07
00:40:10|39342.07
00:40:11|39342.07
00:40:12|39342.07
00:40:13|39334.86
00:40:15|39334.39
00:40:17|39334.39
00:40:18|39334.39
00:40:20|39334.39
00:40:21|39334.39
00:40:22|39334.39
00:40:23|39334.39
00:40:24|39337.76
00:40:25|39337.76
00:40:26|39337.75
00:40:27|39337.75
00:40:28|39337.76
00:40:29|39337.75
00:40:30|39337.75
00:40:31|39337.75
00:40:32|39337.75
00:40:33|39337.75
00:40:34|39337.75
00:40:35|39337.75
00:40:37|39337.75
00:40:37|39337.75
00:40:38|39337.75
00:40:39|39332.04
00:40:41|39332.04
00:40:42|39332.04
00:40:43|39333.15
00:40:43|39333.15
00:40:45|39334.23
00:40:46|39334.23
00:40:47|39334.23
00:40:47|39334.23
00:40:49|39334.23
00:40:49|39334.23
00:40:51|39334.23
00:40:52|39334.23
00:40:53|39324.37
00:40:54|39324.37
00:40:55|39324.37
00:40:55|39324.37
00:40:56|39324.37
00:40:57|39324.37
00:40:59|39324.37
00:41:00|39329.49
00:41:01|39329.49
00:41:01|39329.49
00:41:02|39329.49
00:41:04|39329.49
00:41:04|39329.49
00:41:06|39329.49
00:41:06|39329.49
00:41:07|39326.12
00:41:08|39332.71
00:41:09|39332.71
00:41:10|39332.71
00:41:11|39332.71
00:41:12|39332.71
00:41:13|39330.97
00:41:15|39329.06
00:41:15|39329.06
00:41:17|39329.06
00:41:19|39329.06
00:41:20|39329.06
00:41:21|39329.06
00:41:22|39329.06
00:41:23|39329.06
00:41:24|39329.06
00:41:26|39329.06
00:41:27|39329.06
00:41:28|39329.06
00:41:29|39329.06
00:41:30|39329.06
00:41:31|39329.06
00:41:32|39329.06
00:41:33|39329.06
00:41:34|39329.06
00:41:35|39329.06
00:41:37|39329.06
00:41:37|39329.06
00:41:38|39314.07
00:41:39|39314.07
00:41:40|39314.07
00:41:41|39314.07
00:41:42|39314.07
00:41:43|39314.07
00:41:44|39315.68
00:41:45|39315.68
00:41:47|39315.68
00:41:48|39315.68
00:41:48|39315.68
00:41:50|39315.68
00:41:51|39315.68
00:41:52|39315.68
00:41:53|39315.68
00:41:54|39315.68
00:41:55|39315.68
00:41:56|39315.68
00:41:57|39315.68
00:41:58|39315.68
00:41:59|39315.68
00:42:00|39315.68
00:42:01|39315.68
00:42:02|39315.68
00:42:04|39315.68
00:42:05|39315.68
00:42:06|39315.68
00:42:06|39315.68
00:42:07|39315.68
00:42:09|39315.68
00:42:09|39315.68
00:42:10|39315.68
00:42:11|39323.26
00:42:12|39323.26
00:42:13|39323.26
00:42:14|39327.31
00:42:16|39327.31
00:42:17|39327.31
00:42:18|39327.31
00:42:20|39327.31
00:42:21|39327.31
00:42:22|39327.31
00:42:23|39327.31
00:42:24|39327.31
00:42:26|39327.31
00:42:27|39327.31
00:42:28|39327.31
00:42:28|39327.31
00:42:31|39322.2
00:42:32|39322.2
00:42:33|39322.2
00:42:35|39322.2
00:42:35|39322.2
00:42:36|39322.2
00:42:37|39322.2
00:42:38|39322.2
00:42:39|39322.2
00:42:40|39322.2
00:42:41|39322.2
00:42:42|39322.2
00:42:43|39322.2
00:42:44|39322.2
00:42:45|39322.2
00:42:46|39322.2
00:42:47|39322.2
00:42:48|39322.2
00:42:49|39322.2
00:42:50|39322.2
00:42:51|39322.2
00:42:52|39322.2
00:42:53|39322.2
00:42:54|39322.2
00:42:55|39322.2
00:42:57|39322.2
00:42:58|39322.2
00:42:59|39322.2
00:43:00|39322.2
00:43:01|39318.36
00:43:01|39318.36
00:43:03|39318.36
00:43:04|39318.36
00:43:05|39310.11
00:43:06|39310.11
00:43:08|39310.11
00:43:08|39311.35
00:43:10|39311.35
00:43:10|39311.35
00:43:11|39311.35
00:43:12|39314.46
00:43:14|39314.46
00:43:15|39314.46
00:43:16|39314.46
00:43:16|39314.46
00:43:18|39314.46
00:43:18|39314.46
00:43:21|39314.46
00:43:21|39314.46
00:43:22|39314.46
00:43:23|39314.46
00:43:25|39321.19
00:43:26|39323.33
00:43:27|39323.33
00:43:28|39323.33
00:43:30|39323.33
00:43:30|39323.33
00:43:31|39323.33
00:43:32|39323.33
00:43:33|39319.22
00:43:34|39319.22
00:43:35|39318.9
00:43:36|39318.9
00:43:37|39318.9
00:43:38|39318.9
00:43:39|39318.9
00:43:40|39318.9
00:43:41|39318.9
00:43:42|39318.9
00:43:43|39318.9
00:43:44|39318.9
00:43:45|39318.9
00:43:47|39320.54
00:43:47|39320.54
00:43:49|39320.54
00:43:50|39320.54
00:43:51|39320.54
00:43:52|39320.54
00:43:53|39320.54
00:43:53|39320.54
00:43:54|39320.54
00:43:56|39320.54
00:43:57|39320.54
00:43:57|39320.54
00:43:59|39320.54
00:44:00|39320.54
00:44:01|39320.54
00:44:02|39320.54
00:44:03|39320.54
00:44:04|39320.54
00:44:06|39320.54
00:44:06|39320.54
00:44:07|39320.54
00:44:08|39320.54
00:44:10|39321.18
00:44:11|39321.18
00:44:11|39321.18
00:44:13|39321.18
00:44:13|39321.18
00:44:16|39321.18
00:44:16|39325.95
00:44:17|39325.95
00:44:19|39325.95
00:44:19|39325.95
00:44:21|39325.95
00:44:23|39323.16
00:44:23|39323.16
00:44:24|39323.16
00:44:25|39323.16
00:44:26|39323.16
00:44:27|39323.16
00:44:28|39323.16
00:44:29|39323.16
00:44:30|39323.16
00:44:31|39323.16
00:44:32|39323.16
00:44:33|39323.16
00:44:35|39323.16
00:44:36|39323.16
00:44:37|39323.16
00:44:37|39320.15
00:44:39|39320.15
00:44:40|39320.15
00:44:41|39320.15
00:44:42|39320.15
00:44:43|39320.15
00:44:43|39320.15
00:44:45|39319.23
00:44:46|39319.23
00:44:46|39319.23
00:44:48|39319.23
00:44:49|39319.23
00:44:50|39319.23
00:44:51|39317.35
00:44:51|39317.35
00:44:53|39317.35
00:44:54|39317.35
00:44:55|39317.35
00:44:56|39317.35
00:44:57|39317.35
00:44:57|39317.35
00:44:58|39317.35
00:45:00|39317.35
00:45:01|39317.35
00:45:01|39317.35
00:45:03|39317.35
00:45:04|39317.35
00:45:05|39317.35
00:45:06|39317.6
00:45:07|39317.6
00:45:08|39317.6
00:45:09|39317.6
00:45:10|39317.6
00:45:11|39317.6
00:45:11|39317.6
00:45:13|39317.6
00:45:14|39317.6
00:45:15|39317.6
00:45:17|39317.6
00:45:17|39317.6
00:45:18|39320.13
00:45:20|39322.51
00:45:21|39322.51
00:45:23|39322.51
00:45:23|39322.51
00:45:24|39322.51
00:45:25|39327.14
00:45:26|39327.14
00:45:27|39327.14
00:45:29|39327.14
00:45:30|39327.14
00:45:31|39327.14
00:45:32|39327.13
00:45:33|39327.13
00:45:35|39325.17
00:45:36|39325.17
00:45:37|39325.17
00:45:38|39325.17
00:45:39|39325.17
00:45:40|39325.78
00:45:41|39325.78
00:45:42|39325.78
00:45:43|39325.78
00:45:44|39325.78
00:45:45|39325.78
00:45:46|39325.78
00:45:47|39325.78
00:45:48|39324.29
00:45:50|39324.29
00:45:51|39324.29
00:45:52|39324.29
00:45:52|39324.29
00:45:53|39324.29
00:45:54|39324.29
00:45:55|39324.29
00:45:56|39324.29
00:45:57|39324.29
00:45:59|39324.29
00:45:59|39324.29
00:46:01|39324.29
00:46:03|39324.29
00:46:04|39324.29
00:46:04|39324.29
00:46:05|39324.29
00:46:07|39324.29
00:46:08|39324.29
00:46:08|39324.29
00:46:09|39324.3
00:46:10|39324.3
00:46:11|39324.3
00:46:13|39326.28
00:46:13|39326.27
00:46:14|39325.89
00:46:15|39326.01
00:46:16|39326.01
00:46:17|39324.3
00:46:19|39324.3
00:46:20|39324.3
00:46:21|39333.14
00:46:22|39333.14
00:46:24|39333.14
00:46:25|39333.14
00:46:26|39333.14
00:46:27|39333.14
00:46:28|39333.14
00:46:29|39333.14
00:46:30|39333.14
00:46:32|39333.14
00:46:33|39333.14
00:46:34|39333.14
00:46:35|39333.14
00:46:36|39333.14
00:46:37|39333.14
00:46:38|39333.14
00:46:39|39333.14
00:46:40|39333.14
00:46:41|39333.14
00:46:42|39333.14
00:46:43|39333.14
00:46:44|39333.14
00:46:46|39333.14
00:46:46|39337.61
00:46:48|39337.
00:46:49|39334.32
00:46:49|39334.32
00:46:51|39334.32
00:46:53|39334.32
00:46:53|39334.32
00:46:54|39334.32
00:46:55|39334.32
00:46:56|39334.32
00:46:57|39334.32
00:46:58|39334.32
00:46:59|39334.32
00:47:00|39334.32
00:47:01|39334.32
00:47:02|39334.32
00:47:03|39334.32
00:47:04|39329.12
00:47:06|39329.12
00:47:08|39329.12
00:47:08|39329.12
00:47:10|39329.12
00:47:11|39329.09
00:47:12|39329.09
00:47:13|39329.09
00:47:14|39329.09
00:47:15|39329.09
00:47:16|39329.09
00:47:17|39329.09
00:47:18|39329.09
00:47:18|39329.09
00:47:19|39327.24
00:47:21|39327.24
00:47:22|39331.92
00:47:23|39331.92
00:47:24|39331.92
00:47:25|39331.92
00:47:26|39331.92
00:47:28|39331.92
00:47:28|39331.92
00:47:29|39331.92
00:47:30|39338.62
00:47:31|39341.52
00:47:32|39341.52
00:47:33|39341.52
00:47:34|39341.52
00:47:35|39341.52
00:47:36|39341.52
00:47:37|39341.52
00:47:38|39341.52
00:47:39|39341.52
00:47:40|39341.52
00:47:42|39341.52
00:47:42|39341.59
00:47:43|39341.59
00:47:45|39341.59
00:47:46|39341.59
00:47:47|39341.59
00:47:48|39341.59
00:47:49|39344.49
00:47:50|39346.43
00:47:51|39346.16
00:47:53|39346.15
00:47:53|39346.15
00:47:54|39346.47
00:47:55|39344.5
00:47:56|39344.5
00:47:57|39344.5
00:47:58|39344.5
00:47:59|39344.5
00:48:01|39344.5
00:48:02|39346.46
00:48:03|39345.63
00:48:05|39345.63
00:48:05|39345.63
00:48:06|39345.63
00:48:07|39346.33
00:48:08|39346.33
00:48:09|39346.33
00:48:10|39346.33
00:48:11|39346.33
00:48:12|39346.33
00:48:13|39346.33
00:48:14|39346.33
00:48:15|39346.33
00:48:16|39361.43
00:48:18|39361.43
00:48:19|39361.99
00:48:20|39358.2
00:48:21|39358.2
00:48:22|39358.2
00:48:23|39358.2
00:48:25|39358.2
00:48:25|39376.79
00:48:26|39378.94
00:48:28|39383.43
00:48:28|39383.43
00:48:29|39383.43
00:48:31|39383.43
00:48:32|39383.43
00:48:33|39364.05
00:48:34|39376.57
00:48:35|39381.43
00:48:35|39381.43
00:48:37|39381.43
00:48:38|39381.43
00:48:40|39385.68
00:48:41|39390.64
00:48:42|39390.64
00:48:42|39386.53
00:48:44|39386.53
00:48:46|39390.64
00:48:46|39381.18
00:48:47|39381.18
00:48:48|39381.18
00:48:49|39381.28
00:48:50|39381.28
00:48:51|39381.28
00:48:52|39374.87
00:48:53|39374.87
00:48:54|39374.87
00:48:55|39374.87
00:48:56|39374.87
00:48:57|39374.87
00:48:58|39374.87
00:48:59|39374.87
00:49:01|39374.87
00:49:02|39374.87
00:49:03|39374.87
00:49:04|39374.87
00:49:05|39374.87
00:49:05|39374.87
00:49:07|39377.02
00:49:08|39381.96
00:49:08|39391.91
00:49:10|39391.91
00:49:11|39402.94
00:49:12|39402.94
00:49:13|39402.94
00:49:14|39402.94
00:49:15|39402.94
00:49:15|39402.94
00:49:17|39400.91
00:49:18|39400.91
00:49:20|39400.91
00:49:20|39400.91
00:49:21|39400.91
00:49:22|39396.2
00:49:24|39390.15
00:49:26|39390.15
00:49:27|39390.15
00:49:28|39390.15
00:49:29|39397.22
00:49:30|39397.22
00:49:32|39399.3
00:49:32|39399.3
00:49:33|39399.3
00:49:34|39399.3
00:49:35|39399.3
00:49:37|39399.3
00:49:38|39399.3
00:49:39|39393.71
00:49:41|39393.71
00:49:41|39393.71
00:49:43|39393.71
00:49:44|39388.28
00:49:44|39388.29
00:49:45|39388.29
00:49:46|39388.29
00:49:47|39401.22
00:49:48|39401.22
00:49:50|39401.22
00:49:51|39401.22
00:49:52|39401.22
00:49:53|39406.74
00:49:54|39412.89
00:49:55|39412.89
00:49:56|39412.89
00:49:57|39412.89
00:49:58|39405.92
00:49:59|39405.92
00:50:00|39398.4
00:50:02|39398.4
00:50:02|39398.4
00:50:03|39398.4
00:50:04|39399.51
00:50:06|39399.51
00:50:07|39399.51
00:50:08|39436.15
00:50:09|39452.32
00:50:10|39434.62
00:50:11|39428.78
00:50:12|39427.18
00:50:13|39412.27
00:50:14|39412.27
00:50:15|39400.07
00:50:16|39383.46
00:50:17|39386.52
00:50:18|39393.37
00:50:19|39393.37
00:50:20|39383.48
00:50:21|39383.48
00:50:22|39383.48
00:50:23|39383.48
00:50:24|39404.09
00:50:25|39398.59
00:50:26|39398.59
00:50:27|39395.01
00:50:28|39392.13
00:50:29|39394.99
00:50:30|39395.01
00:50:32|39395.01
00:50:32|39395.
00:50:34|39383.94
00:50:34|39383.94
00:50:36|39383.94
00:50:37|39383.94
00:50:38|39383.94
00:50:38|39383.94
00:50:40|39383.94
00:50:40|39383.94
00:50:41|39383.94
00:50:43|39383.94
00:50:44|39383.94
00:50:45|39383.94
00:50:46|39383.94
00:50:46|39390.08
00:50:47|39383.22
00:50:49|39383.22
00:50:49|39383.22
00:50:50|39383.22
00:50:52|39370.2
00:50:53|39369.45
00:50:55|39368.53
00:50:56|39368.53
00:50:57|39368.53
00:50:57|39368.53
00:50:59|39368.53
00:50:59|39368.53
00:51:00|39367.97
00:51:01|39367.97
00:51:02|39367.97
00:51:04|39366.15
00:51:05|39352.52
00:51:05|39357.88
00:51:06|39357.88
00:51:07|39359.22
00:51:09|39359.22
00:51:09|39359.08
00:51:10|39359.08
00:51:11|39359.08
00:51:12|39359.08
00:51:14|39359.08
00:51:14|39359.08
00:51:15|39345.62
00:51:16|39345.62
00:51:17|39345.62
00:51:18|39345.62
00:51:20|39342.43
00:51:20|39344.37
00:51:21|39344.37
00:51:23|39344.37
00:51:23|39344.37
00:51:25|39344.37
00:51:26|39338.02
00:51:27|39338.02
00:51:28|39338.02
00:51:29|39338.02
00:51:30|39338.02
00:51:31|39338.02
00:51:32|39338.02
00:51:33|39338.02
00:51:34|39347.8
00:51:35|39350.71
00:51:36|39350.39
00:51:37|39350.39
00:51:38|39350.39
00:51:39|39350.39
00:51:40|39350.39
00:51:41|39350.39
00:51:43|39355.48
00:51:44|39355.48
00:51:44|39355.48
00:51:46|39355.48
00:51:46|39355.48
00:51:48|39355.48
00:51:49|39355.48
00:51:50|39355.48
00:51:51|39355.48
00:51:52|39355.48
00:51:53|39355.48
00:51:54|39355.48
00:51:56|39355.48
00:51:56|39355.48
00:51:57|39355.48
00:51:58|39355.48
00:51:59|39355.48
00:52:00|39355.48
00:52:01|39355.48
00:52:02|39355.48
00:52:03|39355.48
00:52:04|39355.48
00:52:06|39355.48
00:52:06|39355.48
00:52:07|39341.07
00:52:08|39341.07
00:52:09|39341.07
00:52:11|39341.07
00:52:12|39341.07
00:52:13|39341.07
00:52:14|39341.07
00:52:15|39341.07
00:52:16|39341.07
00:52:17|39341.07
00:52:18|39341.07
00:52:19|39337.13
00:52:20|39337.13
00:52:21|39337.13
00:52:23|39337.13
00:52:23|39337.13
00:52:24|39337.13
00:52:25|39337.13
00:52:27|39337.13
00:52:28|39337.13
00:52:29|39337.13
00:52:29|39316.07
00:52:32|39316.07
00:52:32|39316.07
00:52:33|39322.94
00:52:34|39322.94
00:52:36|39322.94
00:52:37|39322.94
00:52:38|39322.94
00:52:39|39321.48
00:52:40|39320.39
00:52:41|39320.39
00:52:41|39320.39
00:52:44|39320.39
00:52:45|39321.4
00:52:45|39314.84
00:52:46|39314.84
00:52:47|39314.84
00:52:49|39314.84
00:52:49|39316.25
00:52:50|39316.25
00:52:51|39316.25
00:52:53|39316.25
00:52:53|39316.25
00:52:54|39316.25
00:52:55|39316.25
00:52:56|39316.25
00:52:57|39316.25
00:52:58|39316.25
00:52:59|39316.25
00:53:00|39316.25
00:53:02|39316.25
00:53:02|39316.25
00:53:04|39316.25
00:53:05|39316.25
00:53:06|39316.25
00:53:08|39316.25
00:53:09|39316.25
00:53:09|39316.25
00:53:10|39316.25
00:53:12|39316.25
00:53:12|39316.25
00:53:13|39316.25
00:53:15|39316.25
00:53:15|39316.25
00:53:16|39316.25
00:53:18|39316.25
00:53:19|39316.25
00:53:20|39316.25
00:53:21|39316.25
00:53:23|39316.25
00:53:24|39316.25
00:53:25|39316.25
00:53:26|39316.25
00:53:27|39316.25
00:53:28|39338.6
00:53:29|39338.6
00:53:30|39338.6
00:53:31|39338.86
00:53:32|39338.86
00:53:33|39338.86
00:53:34|39338.86
00:53:35|39338.86
00:53:36|39338.86
00:53:37|39338.86
00:53:38|39338.86
00:53:39|39338.86
00:53:40|39334.33
00:53:41|39334.33
00:53:42|39334.33
00:53:44|39334.33
00:53:44|39334.33
00:53:45|39334.33
00:53:46|39334.33
00:53:48|39334.33
00:53:49|39334.33
00:53:49|39334.33
00:53:50|39334.33
00:53:52|39334.33
00:53:52|39334.33
00:53:53|39334.33
00:53:55|39339.9
00:53:57|39339.1
00:53:57|39339.1
00:53:59|39339.1
00:54:00|39339.1
00:54:01|39339.1
00:54:02|39339.1
00:54:02|39339.1
00:54:04|39339.1
00:54:04|39339.1
00:54:05|39339.1
00:54:06|39339.1
00:54:07|39344.21
00:54:08|39349.75
00:54:10|39349.75
00:54:10|39357.
00:54:11|39357.
00:54:13|39357.
00:54:13|39359.11
00:54:14|39359.11
00:54:15|39359.11
00:54:16|39363.76
00:54:17|39361.37
00:54:19|39361.37
00:54:20|39361.37
00:54:21|39361.37
00:54:21|39361.37
00:54:23|39361.37
00:54:24|39361.37
00:54:25|39361.37
00:54:27|39361.37
00:54:28|39361.37
00:54:29|39361.37
00:54:30|39361.37
00:54:32|39354.26
00:54:33|39354.26
00:54:34|39354.26
00:54:34|39350.38
00:54:35|39350.38
00:54:36|39347.73
00:54:38|39341.58
00:54:40|39341.58
00:54:40|39363.31
00:54:42|39363.31
00:54:43|39363.31
00:54:44|39363.31
00:54:45|39340.45
00:54:46|39340.45
00:54:47|39340.45
00:54:48|39330.41
00:54:49|39330.41
00:54:50|39330.41
00:54:51|39330.41
00:54:52|39331.18
00:54:53|39331.18
00:54:55|39331.18
00:54:55|39331.18
00:54:57|39331.18
00:54:57|39331.18
00:54:59|39331.18
00:55:00|39331.18
00:55:01|39331.18
00:55:02|39331.18
00:55:03|39331.18
00:55:04|39331.18
00:55:05|39331.18
00:55:06|39331.18
00:55:07|39331.18
00:55:08|39343.71
00:55:09|39343.71
00:55:10|39343.71
00:55:12|39342.06
00:55:12|39342.06
00:55:13|39342.06
00:55:15|39340.42
00:55:15|39331.07
00:55:17|39331.07
00:55:17|39331.07
00:55:19|39331.07
00:55:20|39339.16
00:55:21|39339.16
00:55:22|39339.16
00:55:23|39339.16
00:55:24|39339.16
00:55:25|39339.16
00:55:26|39339.16
00:55:27|39339.16
00:55:29|39339.16
00:55:30|39339.16
00:55:32|39339.16
00:55:32|39339.16
00:55:33|39331.82
00:55:34|39331.82
00:55:36|39331.82
00:55:37|39331.82
00:55:39|39331.82
00:55:39|39331.82
00:55:40|39331.82
00:55:41|39331.82
00:55:42|39331.82
00:55:43|39331.82
00:55:44|39331.82
00:55:45|39331.82
00:55:46|39331.82
00:55:47|39331.82
00:55:48|39325.29
00:55:49|39334.73
00:55:50|39340.89
00:55:51|39340.9
00:55:52|39340.9
00:55:53|39340.9
00:55:54|39340.9
00:55:55|39340.9
00:55:56|39340.9
00:55:57|39340.9
00:55:58|39340.9
00:55:59|39340.9
00:56:00|39340.9
00:56:01|39340.9
00:56:02|39340.9
00:56:04|39340.9
00:56:05|39340.9
00:56:06|39352.36
00:56:07|39352.36
00:56:08|39352.36
00:56:09|39352.36
00:56:09|39352.36
00:56:11|39352.36
00:56:12|39352.36
00:56:14|39352.36
00:56:14|39352.36
00:56:15|39352.36
00:56:16|39352.36
00:56:17|39354.41
00:56:18|39354.41
00:56:19|39354.41
00:56:20|39354.41
00:56:21|39345.15
00:56:22|39345.16
00:56:23|39345.16
00:56:24|39345.16
00:56:25|39345.16
00:56:26|39345.16
00:56:27|39345.16
00:56:28|39345.16
00:56:29|39345.16
00:56:30|39345.16
00:56:31|39345.16
00:56:32|39345.16
00:56:33|39345.16
00:56:35|39345.16
00:56:37|39339.94
00:56:37|39339.94
00:56:39|39339.94
00:56:40|39339.94
00:56:42|39341.61
00:56:43|39341.61
00:56:43|39341.61
00:56:45|39341.61
00:56:46|39341.61
00:56:47|39341.61
00:56:48|39341.61
00:56:49|39341.61
00:56:49|39341.61
00:56:51|39341.61
00:56:52|39341.61
00:56:53|39339.47
00:56:55|39343.34
00:56:55|39343.34
00:56:56|39343.34
00:56:57|39343.34
00:56:58|39343.34
00:56:59|39343.34
00:57:00|39343.34
00:57:02|39349.99
00:57:04|39349.99
00:57:04|39349.99
00:57:05|39349.99
00:57:06|39349.99
00:57:08|39348.42
00:57:09|39348.42
00:57:10|39348.42
00:57:10|39348.42
00:57:12|39348.42
00:57:13|39348.42
00:57:14|39348.42
00:57:16|39348.42
00:57:16|39348.42
00:57:18|39348.42
00:57:19|39348.42
00:57:20|39348.42
00:57:21|39348.42
00:57:22|39348.42
00:57:23|39348.5
00:57:24|39348.51
00:57:24|39348.51
00:57:26|39348.51
00:57:27|39348.51
00:57:28|39348.51
00:57:28|39348.51
00:57:29|39349.99
00:57:30|39349.99
00:57:32|39349.99
00:57:33|39349.99
00:57:35|39349.99
00:57:35|39352.09
00:57:36|39352.09
00:57:37|39352.09
00:57:38|39352.09
00:57:39|39352.09
00:57:40|39352.09
00:57:42|39352.09
00:57:42|39355.17
00:57:44|39355.17
00:57:45|39355.17
00:57:47|39355.17
00:57:47|39355.17
00:57:48|39355.17
00:57:49|39355.17
00:57:51|39355.17
00:57:51|39355.17
00:57:53|39355.17
00:57:53|39355.17
00:57:55|39355.17
00:57:56|39355.17
00:57:57|39355.17
00:57:58|39355.17
00:57:59|39355.17
00:58:00|39355.17
00:58:01|39355.17
00:58:02|39355.17
00:58:03|39355.17
00:58:04|39355.17
00:58:06|39355.17
00:58:06|39355.17
00:58:07|39355.17
00:58:08|39355.17
00:58:09|39355.17
00:58:11|39355.17
00:58:11|39355.17
00:58:12|39355.17
00:58:13|39355.17
00:58:14|39355.17
00:58:15|39355.17
00:58:16|39355.17
00:58:17|39355.17
00:58:18|39355.17
00:58:19|39355.17
00:58:20|39355.17
00:58:22|39355.17
00:58:22|39355.17
00:58:23|39372.18
00:58:24|39372.18
00:58:25|39372.18
00:58:26|39372.19
00:58:28|39369.87
00:58:30|39365.91
00:58:30|39365.91
00:58:31|39367.43
00:58:32|39367.43
00:58:33|39367.43
00:58:34|39367.43
00:58:36|39367.43
00:58:37|39365.91
00:58:38|39365.91
00:58:39|39368.61
00:58:40|39368.61
00:58:41|39368.61
00:58:42|39368.61
00:58:43|39368.61
00:58:44|39368.61
00:58:45|39368.61
00:58:47|39368.61
00:58:47|39368.61
00:58:48|39368.61
00:58:49|39368.61
00:58:51|39368.61
00:58:51|39368.61
00:58:52|39368.61
00:58:53|39368.61
00:58:54|39368.61
00:58:55|39368.61
00:58:56|39368.61
00:58:58|39368.61
00:58:59|39368.61
00:59:00|39368.61
00:59:01|39368.61
00:59:02|39368.61
00:59:04|39368.61
00:59:04|39368.61
00:59:06|39368.61
00:59:06|39368.61
00:59:08|39368.61
00:59:09|39368.61
00:59:09|39368.61
00:59:11|39368.61
00:59:12|39368.61
00:59:14|39368.61
00:59:14|39368.61
00:59:15|39368.61
00:59:17|39368.61
00:59:18|39368.61
00:59:19|39368.61
00:59:20|39373.35
00:59:21|39373.35
00:59:22|39377.3
00:59:23|39378.52
00:59:25|39378.52
00:59:25|39378.52
00:59:27|39378.52
00:59:27|39378.52
00:59:29|39378.52
00:59:29|39378.52
00:59:31|39378.52
00:59:31|39381.6
00:59:33|39381.6
00:59:34|39381.6
00:59:35|39381.6
00:59:37|39381.6
00:59:38|39381.6
00:59:38|39381.6
00:59:40|39381.6
00:59:41|39384.03
00:59:42|39387.98
00:59:43|39387.98
00:59:44|39387.98
00:59:45|39387.98
00:59:46|39387.98
00:59:47|39387.98
00:59:48|39387.98
00:59:49|39387.98
00:59:50|39387.98
00:59:51|39387.98
00:59:52|39387.98
00:59:53|39387.98
00:59:54|39387.98
00:59:55|39387.98
00:59:56|39387.98
00:59:57|39387.98
00:59:58|39387.98
00:59:59|39387.98
01:00:00|39387.98
01:00:01|39387.98
01:00:03|39387.98
01:00:04|39387.98
01:00:04|39387.98
01:00:05|39387.98
01:00:06|39387.98
01:00:07|39387.98
01:00:09|39389.85
01:00:10|39389.85
01:00:11|39389.85
01:00:12|39390.92
01:00:13|39390.92
01:00:14|39390.92
01:00:15|39390.92
01:00:17|39390.92
01:00:17|39390.92
01:00:18|39390.92
01:00:19|39390.92
01:00:20|39390.92
01:00:22|39390.92
01:00:22|39390.92
01:00:23|39390.92
01:00:24|39390.92
01:00:26|39390.94
01:00:27|39390.94
01:00:27|39390.94
01:00:29|39390.94
01:00:29|39390.94
01:00:30|39398.15
01:00:32|39395.65
01:00:32|39395.65
01:00:34|39395.65
01:00:35|39395.65
01:00:36|39395.65
01:00:37|39395.65
01:00:38|39395.65
01:00:39|39395.65
01:00:40|39395.65
01:00:42|39393.8
01:00:43|39393.8
01:00:44|39393.8
01:00:45|39393.8
01:00:47|39393.8
01:00:48|39393.8
01:00:49|39393.8
01:00:50|39401.06
01:00:51|39401.06
01:00:52|39401.06
01:00:53|39401.06
01:00:54|39401.06
01:00:55|39401.06
01:00:57|39401.06
01:00:57|39401.06
01:00:58|39401.06
01:01:00|39406.34
01:01:01|39406.34
01:01:02|39406.34
01:01:03|39406.34
01:01:04|39406.34
01:01:05|39406.34
01:01:06|39406.34
01:01:07|39406.34
01:01:08|39406.34
01:01:09|39406.34
01:01:11|39398.65
01:01:12|39398.65
01:01:13|39398.65
01:01:14|39398.65
01:01:15|39398.65
01:01:16|39398.65
01:01:17|39398.65
01:01:18|39398.65
01:01:19|39398.65
01:01:20|39398.65
01:01:22|39398.65
01:01:22|39398.65
01:01:23|39398.65
01:01:24|39398.65
01:01:26|39398.65
01:01:26|39398.65
01:01:27|39398.65
01:01:28|39398.65
01:01:29|39398.65
01:01:30|39398.65
01:01:32|39398.65
01:01:33|39398.65
01:01:34|39407.22
01:01:35|39407.22
01:01:36|39407.22
01:01:37|39407.22
01:01:39|39407.22
01:01:40|39410.05
01:01:41|39410.05
01:01:42|39410.05
01:01:43|39410.05
01:01:43|39410.05
01:01:45|39410.05
01:01:46|39419.88
01:01:46|39419.88
01:01:48|39419.88
01:01:49|39419.88
01:01:50|39419.88
01:01:51|39419.88
01:01:52|39419.88
01:01:53|39419.88
01:01:54|39419.88
01:01:55|39419.88
01:01:56|39419.88
01:01:57|39419.88
01:01:58|39419.88
01:01:59|39419.88
01:02:00|39416.57
01:02:01|39416.57
01:02:02|39416.57
01:02:03|39416.57
01:02:04|39416.57
01:02:05|39403.38
01:02:06|39403.38
01:02:07|39403.38
01:02:08|39403.38
01:02:09|39403.38
01:02:10|39403.38
01:02:11|39403.38
01:02:12|39403.38
01:02:13|39403.38
01:02:14|39403.38
01:02:15|39403.38
01:02:16|39403.38
01:02:17|39403.38
01:02:18|39403.38
01:02:19|39403.38
01:02:20|39403.38
01:02:22|39403.38
01:02:22|39403.38
01:02:24|39403.38
01:02:25|39403.38
01:02:26|39403.38
01:02:27|39403.38
01:02:28|39403.38
01:02:29|39403.38
01:02:30|39403.38
01:02:31|39403.38
01:02:32|39403.38
01:02:33|39403.38
01:02:34|39403.38
01:02:35|39403.38
01:02:36|39403.38
01:02:38|39403.38
01:02:39|39403.38
01:02:41|39403.38
01:02:41|39403.38
01:02:42|39403.38
01:02:43|39403.38
01:02:44|39403.38
01:02:46|39403.38
01:02:46|39403.38
01:02:47|39403.38
01:02:48|39403.38
01:02:49|39403.38
01:02:50|39403.38
01:02:51|39393.72
01:02:53|39393.72
01:02:54|39393.72
01:02:56|39393.72
01:02:56|39393.72
01:02:57|39388.05
01:02:58|39388.05
01:02:59|39388.05
01:03:00|39388.05
01:03:01|39388.05
01:03:03|39392.4
01:03:05|39392.07
01:03:05|39392.07
01:03:06|39392.07
01:03:07|39392.07
01:03:08|39392.07
01:03:09|39392.07
01:03:11|39392.07
01:03:12|39392.07
01:03:13|39398.8
01:03:14|39398.47
01:03:15|39398.47
01:03:16|39398.47
01:03:16|39398.47
01:03:19|39398.47
01:03:19|39398.47
01:03:20|39398.47
01:03:21|39398.47
01:03:22|39398.47
01:03:23|39398.47
01:03:24|39398.47
01:03:25|39398.47
01:03:26|39398.47
01:03:27|39398.47
01:03:28|39398.47
01:03:29|39398.47
01:03:31|39394.93
01:03:32|39394.93
01:03:33|39394.93
01:03:34|39394.93
01:03:35|39394.93
01:03:36|39394.93
01:03:37|39394.93
01:03:39|39394.93
01:03:40|39394.93
01:03:41|39400.88
01:03:43|39412.81
01:03:43|39423.8
01:03:45|39423.8
01:03:47|39423.8
01:03:47|39423.8
01:03:49|39421.67
01:03:50|39421.67
01:03:50|39421.67
01:03:52|39421.67
01:03:52|39421.67
01:03:54|39421.67
01:03:55|39421.67
01:03:55|39421.67
01:03:57|39427.34
01:03:57|39427.34
01:03:58|39427.34
01:04:00|39427.34
01:04:01|39427.34
01:04:02|39427.34
01:04:04|39427.34
01:04:04|39427.34
01:04:06|39433.62
01:04:07|39433.62
01:04:08|39433.62
01:04:09|39433.62
01:04:10|39429.46
01:04:11|39425.65
01:04:12|39425.65
01:04:12|39425.65
01:04:15|39425.65
01:04:15|39425.65
01:04:16|39425.65
01:04:18|39425.65
01:04:19|39425.65
01:04:20|39425.65
01:04:21|39425.65
01:04:22|39425.65
01:04:23|39425.65
01:04:24|39425.65
01:04:25|39425.65
01:04:26|39425.65
01:04:27|39433.65
01:04:28|39433.65
01:04:29|39433.65
01:04:30|39433.65
01:04:31|39433.65
01:04:33|39437.43
01:04:34|39437.43
01:04:35|39437.43
01:04:36|39437.43
01:04:37|39437.43
01:04:38|39437.43
01:04:39|39437.43
01:04:39|39437.43
01:04:42|39434.85
01:04:42|39434.85
01:04:44|39434.85
01:04:45|39434.85
01:04:46|39434.85
01:04:46|39434.85
01:04:48|39434.85
01:04:49|39434.85
01:04:51|39448.39
01:04:51|39452.22
01:04:52|39455.82
01:04:53|39455.82
01:04:54|39455.83
01:04:55|39455.83
01:04:56|39456.75
01:04:57|39456.75
01:04:58|39456.75
01:04:59|39456.75
01:05:00|39456.75
01:05:01|39456.75
01:05:02|39458.59
01:05:03|39461.32
01:05:04|39461.32
01:05:05|39461.32
01:05:07|39461.32
01:05:07|39461.32
01:05:09|39461.81
01:05:10|39461.81
01:05:11|39461.81
01:05:12|39461.81
01:05:13|39445.84
01:05:14|39447.29
01:05:15|39447.29
01:05:16|39447.29
01:05:17|39442.12
01:05:18|39440.82
01:05:19|39440.8
01:05:21|39440.8
01:05:21|39442.77
01:05:22|39442.77
01:05:23|39442.77
01:05:24|39442.77
01:05:25|39442.77
01:05:26|39442.77
01:05:27|39442.77
01:05:28|39448.47
01:05:29|39448.47
01:05:30|39448.47
01:05:31|39448.47
01:05:33|39446.15
01:05:34|39446.15
01:05:35|39446.15
01:05:36|39446.15
01:05:37|39460.14
01:05:37|39459.72
01:05:39|39459.72
01:05:40|39459.72
01:05:41|39459.72
01:05:42|39459.72
01:05:43|39459.72
01:05:44|39459.72
01:05:45|39459.72
01:05:47|39459.72
01:05:48|39459.72
01:05:49|39459.72
01:05:49|39459.72
01:05:52|39459.72
01:05:53|39451.47
01:05:54|39451.47
01:05:55|39451.47
01:05:56|39451.57
01:05:57|39451.15
01:05:58|39451.15
01:05:59|39451.15
01:06:00|39451.15
01:06:00|39451.15
01:06:02|39451.15
01:06:04|39451.15
01:06:04|39451.15
01:06:05|39451.15
01:06:06|39451.15
01:06:07|39451.15
01:06:08|39451.15
01:06:09|39451.15
01:06:10|39451.15
01:06:11|39449.66
01:06:12|39449.65
01:06:13|39449.65
01:06:14|39449.65
01:06:16|39449.65
01:06:17|39449.65
01:06:18|39449.65
01:06:19|39449.65
01:06:20|39449.65
01:06:20|39449.65
01:06:23|39449.65
01:06:23|39449.65
01:06:25|39454.64
01:06:26|39454.64
01:06:27|39454.64
01:06:27|39454.64
01:06:29|39454.64
01:06:30|39454.64
01:06:31|39454.69
01:06:32|39454.69
01:06:33|39454.69
01:06:34|39454.69
01:06:35|39454.69
01:06:37|39454.69
01:06:37|39454.69
01:06:38|39454.69
01:06:39|39454.69
01:06:41|39454.69
01:06:42|39454.69
01:06:43|39454.69
01:06:44|39454.69
01:06:45|39454.69
01:06:46|39454.69
01:06:47|39454.69
01:06:48|39454.69
01:06:48|39463.13
01:06:50|39517.24
01:06:52|39594.98
01:06:52|39583.61
01:06:53|39579.33
01:06:55|39570.51
01:06:55|39575.93
01:06:57|39574.79
01:06:59|39578.34
01:07:00|39574.14
01:07:02|39585.67
01:07:02|39605.44
01:07:04|39647.05
01:07:05|39652.22
01:07:06|39657.8
01:07:07|39654.93
01:07:08|39646.3
01:07:10|39628.08
01:07:11|39624.49
01:07:12|39617.59
01:07:13|39635.72
01:07:14|39663.48
01:07:15|39657.92
01:07:15|39664.49
01:07:16|39684.06
01:07:18|39679.53
01:07:19|39654.25
01:07:21|39634.95
01:07:22|39634.95
01:07:22|39627.53
01:07:23|39615.41
01:07:24|39605.
01:07:25|39673.5
01:07:27|39621.24
01:07:28|39623.38
01:07:28|39637.76
01:07:29|39637.76
01:07:31|39637.76
01:07:31|39612.62
01:07:32|39612.62
01:07:34|39619.49
01:07:34|39619.49
01:07:35|39619.49
01:07:37|39619.49
01:07:38|39619.49
01:07:39|39619.49
01:07:40|39631.36
01:07:41|39631.36
01:07:42|39631.36
01:07:44|39610.75
01:07:45|39610.75
01:07:46|39612.73
01:07:47|39612.73
01:07:48|39594.21
01:07:50|39594.21
01:07:51|39594.21
01:07:52|39594.21
01:07:53|39594.21
01:07:54|39594.21
01:07:56|39594.21
01:07:56|39594.21
01:07:57|39594.21
01:07:58|39624.96
01:08:00|39624.96
01:08:01|39633.06
01:08:02|39630.16
01:08:03|39634.73
01:08:04|39634.73
01:08:05|39634.73
01:08:06|39634.73
01:08:08|39634.73
01:08:09|39634.73
01:08:10|39634.73
01:08:10|39634.73
01:08:11|39634.73
01:08:13|39634.73
01:08:14|39634.73
01:08:15|39634.73
01:08:16|39634.73
01:08:16|39634.73
01:08:17|39634.73
01:08:18|39634.73
01:08:19|39634.73
01:08:21|39610.49
01:08:22|39610.49
01:08:23|39610.49
01:08:24|39610.21
01:08:25|39610.21
01:08:26|39610.21
01:08:27|39619.22
01:08:28|39619.22
01:08:29|39615.99
01:08:30|39615.97
01:08:31|39615.97
01:08:32|39615.97
01:08:34|39615.97
01:08:35|39605.53
01:08:35|39605.53
01:08:36|39602.81
01:08:37|39597.87
01:08:39|39610.58
01:08:40|39610.58
01:08:41|39610.58
01:08:42|39610.58
01:08:43|39615.92
01:08:45|39615.92
01:08:46|39615.92
01:08:48|39615.92
01:08:49|39615.92
01:08:50|39615.92
01:08:52|39615.92
01:08:52|39615.92
01:08:53|39619.22
01:08:54|39632.56
01:08:55|39632.57
01:08:57|39632.57
01:08:57|39626.56
01:08:59|39628.07
01:09:00|39635.48
01:09:01|39637.69
01:09:02|39641.6
01:09:03|39641.6
01:09:04|39641.6
01:09:04|39647.7
01:09:07|39645.55
01:09:08|39645.55
01:09:08|39645.55
01:09:09|39645.55
01:09:11|39645.55
01:09:11|39648.48
01:09:12|39659.42
01:09:13|39656.52
01:09:15|39663.7
01:09:16|39665.35
01:09:17|39665.35
01:09:18|39665.35
01:09:19|39665.35
01:09:20|39665.35
01:09:21|39658.38
01:09:22|39658.38
01:09:23|39658.38
01:09:24|39658.38
01:09:25|39658.38
01:09:26|39658.38
01:09:27|39658.38
01:09:29|39658.38
01:09:29|39665.65
01:09:30|39665.65
01:09:31|39663.96
01:09:32|39667.57
01:09:33|39667.57
01:09:35|39667.57
01:09:35|39667.57
01:09:36|39673.45
01:09:37|39673.45
01:09:40|39673.45
01:09:40|39672.95
01:09:41|39653.74
01:09:42|39653.74
01:09:43|39653.74
01:09:45|39662.44
01:09:47|39658.37
01:09:48|39649.19
01:09:48|39649.19
01:09:49|39649.19
01:09:50|39649.19
01:09:51|39651.35
01:09:52|39651.35
01:09:53|39644.15
01:09:54|39634.19
01:09:55|39634.19
01:09:56|39634.19
01:09:58|39634.19
01:09:59|39641.99
01:10:00|39638.32
01:10:01|39638.32
01:10:02|39649.31
01:10:03|39649.31
01:10:04|39649.31
01:10:05|39657.08
01:10:07|39657.1
01:10:08|39657.1
01:10:08|39657.1
01:10:09|39657.1
01:10:11|39661.64
01:10:12|39661.64
01:10:12|39661.64
01:10:14|39661.64
01:10:14|39661.64
01:10:16|39643.6
01:10:17|39643.6
01:10:18|39643.6
01:10:19|39643.6
01:10:20|39642.69
01:10:21|39642.69
01:10:22|39642.69
01:10:24|39645.12
01:10:25|39645.12
01:10:26|39645.12
01:10:26|39645.12
01:10:28|39645.12
01:10:28|39645.12
01:10:29|39645.12
01:10:30|39645.61
01:10:31|39650.5
01:10:33|39655.67
01:10:33|39655.67
01:10:34|39655.67
01:10:35|39655.67
01:10:37|39655.67
01:10:38|39655.67
01:10:39|39655.67
01:10:40|39663.49
01:10:41|39663.49
01:10:42|39653.09
01:10:43|39656.25
01:10:43|39656.25
01:10:45|39665.42
01:10:45|39667.31
01:10:47|39660.09
01:10:47|39660.09
01:10:48|39660.09
01:10:50|39660.09
01:10:50|39660.09
01:10:51|39660.09
01:10:52|39660.09
01:10:53|39660.09
01:10:55|39660.09
01:10:56|39660.09
01:10:58|39673.03
01:10:58|39673.03
01:10:59|39673.03
01:11:00|39668.9
01:11:01|39668.9
01:11:03|39668.9
01:11:03|39678.49
01:11:04|39678.49
01:11:06|39678.49
01:11:07|39678.49
01:11:08|39678.
01:11:09|39655.46
01:11:10|39655.46
01:11:12|39655.46
01:11:12|39671.95
01:11:13|39642.07
01:11:14|39642.07
01:11:15|39644.35
01:11:16|39642.36
01:11:17|39642.36
01:11:19|39636.32
01:11:20|39636.32
01:11:21|39636.32
01:11:22|39632.48
01:11:23|39632.48
01:11:24|39632.47
01:11:25|39632.47
01:11:26|39632.46
01:11:26|39632.46
01:11:28|39638.42
01:11:29|39638.42
01:11:30|39638.42
01:11:30|39646.04
01:11:32|39646.04
01:11:32|39646.04
01:11:34|39646.04
01:11:35|39646.04
01:11:36|39646.04
01:11:37|39646.04
01:11:38|39646.04
01:11:39|39646.04
01:11:40|39646.04
01:11:42|39646.04
01:11:43|39646.04
01:11:44|39629.47
01:11:44|39629.47
01:11:46|39629.47
01:11:47|39629.47
01:11:49|39628.75
01:11:50|39624.12
01:11:51|39611.27
01:11:52|39619.31
01:11:54|39619.31
01:11:54|39619.31
01:11:55|39619.31
01:11:56|39619.31
01:11:57|39619.31
01:11:58|39619.31
01:11:59|39619.31
01:12:00|39619.31
01:12:01|39618.62
01:12:02|39618.62
01:12:03|39618.62
01:12:04|39618.62
01:12:05|39627.72
01:12:06|39627.72
01:12:08|39627.72
01:12:08|39627.72
01:12:09|39632.61
01:12:11|39632.61
01:12:12|39632.61
01:12:13|39632.61
01:12:14|39630.83
01:12:15|39630.83
01:12:16|39631.93
01:12:17|39631.93
01:12:18|39631.93
01:12:19|39631.93
01:12:20|39624.2
01:12:21|39624.2
01:12:22|39624.2
01:12:23|39624.2
01:12:24|39624.2
01:12:25|39624.2
01:12:26|39624.2
01:12:27|39620.37
01:12:28|39620.37
01:12:29|39620.37
01:12:30|39620.37
01:12:31|39620.37
01:12:32|39620.37
01:12:33|39620.37
01:12:34|39620.37
01:12:35|39620.37
01:12:36|39620.68
01:12:37|39620.68
01:12:38|39620.68
01:12:39|39620.68
01:12:40|39620.68
01:12:41|39620.37
01:12:42|39620.37
01:12:43|39617.67
01:12:44|39611.71
01:12:45|39611.71
01:12:46|39611.71
01:12:48|39611.71
01:12:48|39611.71
01:12:50|39611.71
01:12:51|39611.71
01:12:53|39611.71
01:12:53|39611.71
01:12:55|39611.77
01:12:55|39611.1
01:12:57|39574.74
01:12:59|39586.42
01:13:00|39589.85
01:13:01|39589.85
01:13:02|39589.85
01:13:03|39586.45
01:13:04|39586.45
01:13:05|39589.96
01:13:07|39589.96
01:13:09|39589.96
01:13:09|39589.96
01:13:10|39588.31
01:13:12|39586.87
01:13:13|39586.87
01:13:14|39586.87
01:13:15|39586.87
01:13:16|39591.96
01:13:17|39591.96
01:13:18|39591.96
01:13:19|39591.96
01:13:20|39591.96
01:13:21|39591.96
01:13:22|39591.96
01:13:23|39591.96
01:13:24|39591.08
01:13:25|39591.08
01:13:26|39594.77
01:13:27|39594.77
01:13:28|39594.77
01:13:29|39594.77
01:13:30|39594.77
01:13:31|39594.77
01:13:32|39589.28
01:13:33|39589.28
01:13:34|39589.28
01:13:35|39558.91
01:13:36|39558.91
01:13:37|39567.66
01:13:38|39560.46
01:13:40|39556.57
01:13:40|39556.57
01:13:41|39558.95
01:13:42|39558.95
01:13:44|39558.95
01:13:45|39558.95
01:13:46|39558.95
01:13:48|39558.95
01:13:49|39548.03
01:13:49|39548.03
01:13:51|39548.03
01:13:51|39548.03
01:13:53|39523.54
01:13:54|39517.17
01:13:55|39517.17
01:13:56|39517.16
01:13:57|39507.89
01:13:58|39507.89
01:14:00|39516.68
01:14:02|39536.97
01:14:02|39535.73
01:14:03|39535.73
01:14:04|39536.65
01:14:05|39536.65
01:14:07|39536.65
01:14:08|39532.42
01:14:09|39532.42
01:14:10|39532.42
01:14:11|39534.06
01:14:13|39539.68
01:14:13|39539.68
01:14:14|39539.68
01:14:15|39539.68
01:14:16|39539.68
01:14:17|39567.22
01:14:18|39567.22
01:14:20|39569.39
01:14:21|39569.39
01:14:23|39569.39
01:14:24|39569.39
01:14:24|39569.39
01:14:25|39569.39
01:14:26|39553.89
01:14:27|39559.07
01:14:28|39559.07
01:14:29|39568.91
01:14:30|39568.91
01:14:32|39568.91
01:14:33|39568.91
01:14:34|39568.91
01:14:35|39551.66
01:14:36|39551.66
01:14:37|39539.09
01:14:38|39539.09
01:14:38|39539.09
01:14:40|39539.09
01:14:40|39539.09
01:14:42|39547.54
01:14:42|39547.54
01:14:44|39547.54
01:14:46|39547.54
01:14:46|39547.54
01:14:47|39547.54
01:14:49|39547.54
01:14:50|39547.54
01:14:51|39547.54
01:14:51|39547.54
01:14:54|39547.54
01:14:54|39547.54
01:14:56|39547.54
01:14:57|39551.39
01:14:58|39551.39
01:14:59|39543.61
01:15:00|39537.78
01:15:01|39537.78
01:15:02|39537.78
01:15:03|39548.64
01:15:05|39548.64
01:15:05|39561.66
01:15:07|39561.66
01:15:08|39565.85
01:15:09|39565.85
01:15:10|39565.85
01:15:11|39543.8
01:15:12|39535.25
01:15:13|39535.25
01:15:18|39535.25
01:15:20|39513.38
01:15:21|39513.38
01:15:22|39513.38
01:15:22|39513.38
01:15:24|39513.38
01:15:24|39513.38
01:15:25|39513.38
01:15:27|39513.38
01:15:28|39536.21
01:15:28|39536.21
01:15:29|39536.21
01:15:31|39536.21
01:15:31|39536.21
01:15:33|39528.33
01:15:33|39516.89
01:15:35|39510.65
01:15:35|39510.65
01:15:36|39516.86
01:15:38|39516.86
01:15:38|39516.86
01:15:39|39516.86
01:15:40|39516.86
01:15:42|39513.63
01:15:42|39510.66
01:15:43|39510.66
01:15:45|39510.66
01:15:45|39510.66
01:15:47|39504.81
01:15:49|39504.81
01:15:49|39499.
01:15:51|39509.6
01:15:51|39509.6
01:15:53|39509.6
01:15:54|39509.6
01:15:56|39509.6
01:15:57|39509.6
01:15:58|39503.1
01:15:58|39503.1
01:16:00|39503.1
01:16:01|39509.24
01:16:02|39509.24
01:16:02|39509.24
01:16:04|39509.24
01:16:05|39509.24
01:16:06|39509.24
01:16:07|39509.24
01:16:08|39509.24
01:16:08|39509.24
01:16:09|39509.24
01:16:11|39509.24
01:16:11|39509.24
01:16:12|39519.04
01:16:13|39519.04
01:16:15|39519.04
01:16:16|39519.04
01:16:17|39519.04
01:16:18|39519.04
01:16:19|39519.97
01:16:20|39523.38
01:16:21|39523.38
01:16:22|39523.38
01:16:23|39523.38
01:16:24|39523.38
01:16:25|39523.38
01:16:26|39522.11
01:16:27|39514.18
01:16:28|39518.13
01:16:29|39518.13
01:16:30|39519.69
01:16:31|39520.12
01:16:32|39525.98
01:16:33|39525.98
01:16:34|39525.98
01:16:35|39525.98
01:16:36|39525.98
01:16:37|39524.68
01:16:38|39524.68
01:16:40|39524.68
01:16:40|39524.68
01:16:41|39512.08
01:16:42|39511.74
01:16:43|39509.49
01:16:44|39509.49
01:16:46|39509.49
01:16:47|39509.49
01:16:48|39509.49
01:16:50|39509.49
01:16:52|39501.43
01:16:52|39502.47
01:16:54|39490.09
01:16:54|39490.09
01:16:56|39489.11
01:16:57|39489.11
01:16:58|39489.
01:16:59|39489.
01:17:00|39480.93
01:17:01|39480.93
01:17:02|39473.95
01:17:03|39473.95
01:17:04|39473.95
01:17:05|39473.91
01:17:06|39461.
01:17:07|39452.54
01:17:08|39456.84
01:17:09|39465.72
01:17:10|39465.72
01:17:11|39465.72
01:17:12|39465.72
01:17:13|39459.52
01:17:14|39459.38
01:17:15|39480.9
01:17:16|39480.9
01:17:17|39480.9
01:17:18|39480.9
01:17:19|39480.9
01:17:20|39480.9
01:17:21|39480.9
01:17:22|39480.9
01:17:23|39451.23
01:17:24|39451.23
01:17:25|39451.23
01:17:26|39451.23
01:17:27|39451.23
01:17:29|39458.24
01:17:30|39443.29
01:17:30|39443.29
01:17:31|39443.29
01:17:32|39443.29
01:17:33|39439.87
01:17:35|39435.68
01:17:35|39425.74
01:17:36|39425.74
01:17:37|39425.74
01:17:39|39425.73
01:17:39|39416.18
01:17:40|39416.18
01:17:42|39416.18
01:17:42|39416.18
01:17:43|39422.1
01:17:45|39422.1
01:17:46|39422.1
01:17:47|39425.57
01:17:49|39416.31
01:17:50|39416.31
01:17:51|39416.31
01:17:51|39413.83
01:17:53|39413.83
01:17:54|39414.42
01:17:55|39414.42
01:17:56|39414.42
01:17:57|39405.
01:17:58|39383.28
01:17:59|39383.28
01:18:00|39404.44
01:18:01|39390.98
01:18:02|39380.72
01:18:03|39374.6
01:18:04|39371.77
01:18:05|39364.68
01:18:06|39372.45
01:18:08|39372.45
01:18:09|39372.45
01:18:09|39372.45
01:18:10|39388.53
01:18:12|39385.61
01:18:14|39394.95
01:18:14|39394.95
01:18:15|39394.95
01:18:17|39382.49
01:18:17|39373.65
01:18:18|39373.65
01:18:19|39373.65
01:18:21|39375.08
01:18:22|39375.08
01:18:23|39375.08
01:18:24|39375.08
01:18:25|39375.08
01:18:26|39375.08
01:18:27|39373.61
01:18:28|39373.61
01:18:29|39364.68
01:18:30|39364.6
01:18:31|39364.6
01:18:32|39364.6
01:18:33|39364.6
01:18:34|39364.6
01:18:35|39364.6
01:18:36|39364.6
01:18:37|39364.6
01:18:38|39364.6
01:18:39|39364.6
01:18:40|39364.6
01:18:41|39364.6
01:18:42|39364.6
01:18:43|39364.6
01:18:44|39358.93
01:18:45|39349.
01:18:46|39349.
01:18:48|39349.
01:18:50|39349.
01:18:50|39344.32
01:18:51|39344.32
01:18:53|39341.82
01:18:54|39341.82
01:18:55|39353.83
01:18:55|39353.83
01:18:58|39353.83
01:18:59|39353.83
01:18:59|39353.83
01:19:01|39353.83
01:19:02|39353.83
01:19:04|39380.47
01:19:04|39380.47
01:19:05|39380.47
01:19:07|39380.47
01:19:08|39380.47
01:19:09|39380.47
01:19:11|39380.47
01:19:11|39380.47
01:19:12|39380.47
01:19:14|39380.47
01:19:15|39380.47
01:19:16|39380.47
01:19:16|39380.47
01:19:19|39393.3
01:19:19|39394.3
01:19:20|39394.3
01:19:21|39412.64
01:19:22|39410.86
01:19:23|39407.31
01:19:24|39415.13
01:19:25|39422.14
01:19:26|39422.14
01:19:27|39415.2
01:19:28|39415.2
01:19:30|39416.3
01:19:31|39416.3
01:19:32|39416.3
01:19:32|39416.3
01:19:34|39416.3
01:19:35|39396.36
01:19:35|39403.88
01:19:36|39403.88
01:19:38|39408.62
01:19:39|39408.62
01:19:40|39408.62
01:19:41|39408.62
01:19:42|39408.62
01:19:43|39408.62
01:19:44|39408.62
01:19:45|39412.07
01:19:46|39412.07
01:19:46|39412.07
01:19:47|39412.07
01:19:50|39412.07
01:19:50|39412.07
01:19:51|39412.07
01:19:53|39428.06
01:19:54|39428.06
01:19:55|39428.06
01:19:56|39427.87
01:19:58|39427.87
01:19:59|39427.87
01:20:00|39425.5
01:20:01|39425.5
01:20:03|39425.5
01:20:03|39426.5
01:20:04|39420.8
01:20:05|39419.85
01:20:06|39419.86
01:20:07|39419.86
01:20:08|39419.86
01:20:09|39419.86
01:20:11|39420.51
01:20:13|39407.26
01:20:13|39407.26
01:20:14|39401.9
01:20:15|39397.73
01:20:16|39397.73
01:20:17|39397.73
01:20:18|39397.73
01:20:19|39398.77
01:20:20|39398.77
01:20:22|39398.77
01:20:22|39398.77
01:20:24|39398.77
01:20:25|39398.77
01:20:27|39398.77
01:20:27|39398.77
01:20:28|39398.77
01:20:29|39398.77
01:20:30|39405.99
01:20:31|39405.99
01:20:32|39405.99
01:20:33|39405.99
01:20:34|39405.99
01:20:36|39405.99
01:20:37|39405.99
01:20:38|39405.99
01:20:39|39405.99
01:20:40|39405.99
01:20:41|39405.99
01:20:42|39405.99
01:20:43|39417.17
01:20:44|39417.17
01:20:45|39417.17
01:20:46|39417.16
01:20:47|39420.8
01:20:48|39420.8
01:20:50|39420.8
01:20:50|39423.56
01:20:52|39415.6
01:20:52|39415.6
01:20:53|39415.6
01:20:54|39415.6
01:20:55|39415.6
01:20:56|39415.6
01:20:57|39415.6
01:20:59|39415.6
01:21:00|39437.9
01:21:01|39433.6
01:21:02|39429.6
01:21:04|39429.6
01:21:04|39429.38
01:21:05|39433.57
01:21:06|39433.57
01:21:08|39433.57
01:21:09|39433.57
01:21:10|39428.65
01:21:11|39428.65
01:21:12|39428.65
01:21:13|39428.65
01:21:14|39442.87
01:21:15|39442.84
01:21:16|39444.84
01:21:17|39444.84
01:21:18|39450.87
01:21:19|39485.44
01:21:20|39499.14
01:21:22|39492.65
01:21:22|39489.44
01:21:23|39488.03
01:21:25|39494.99
01:21:25|39494.99
01:21:27|39498.05
01:21:28|39498.05
01:21:28|39498.05
01:21:30|39498.05
01:21:30|39498.05
01:21:32|39492.98
01:21:32|39481.42
01:21:33|39481.42
01:21:34|39481.42
01:21:36|39474.36
01:21:36|39469.02
01:21:37|39469.02
01:21:39|39469.02
01:21:39|39462.42
01:21:40|39463.66
01:21:41|39463.66
01:21:42|39463.65
01:21:44|39463.54
01:21:44|39463.54
01:21:45|39463.54
01:21:46|39463.54
01:21:47|39463.64
01:21:48|39463.64
01:21:49|39463.64
01:21:51|39469.69
01:21:52|39469.69
01:21:52|39469.69
01:21:54|39473.64
01:21:55|39473.64
01:21:56|39473.64
01:21:58|39473.64
01:21:58|39473.64
01:21:59|39473.64
01:22:01|39473.64
01:22:02|39473.64
01:22:02|39473.78
01:22:05|39473.78
01:22:05|39473.78
01:22:07|39473.44
01:22:08|39473.44
01:22:09|39473.44
01:22:09|39473.44
01:22:10|39473.44
01:22:12|39473.44
01:22:12|39473.44
01:22:14|39473.44
01:22:14|39473.44
01:22:15|39473.44
01:22:17|39473.44
01:22:17|39467.47
01:22:19|39467.47
01:22:19|39467.47
01:22:21|39471.47
01:22:22|39471.47
01:22:23|39476.73
01:22:25|39476.73
01:22:26|39476.73
01:22:27|39476.73
01:22:28|39476.73
01:22:29|39476.73
01:22:30|39476.73
01:22:31|39476.73
01:22:32|39476.73
01:22:33|39479.66
01:22:34|39479.66
01:22:35|39479.66
01:22:36|39479.66
01:22:37|39479.66
01:22:38|39484.66
01:22:39|39484.66
01:22:40|39484.66
01:22:41|39484.66
01:22:42|39484.66
01:22:43|39484.66
01:22:44|39482.29
01:22:45|39482.29
01:22:46|39482.29
01:22:47|39482.29
01:22:48|39480.16
01:22:49|39480.16
01:22:50|39480.16
01:22:51|39480.16
01:22:53|39480.16
01:22:53|39480.16
01:22:55|39480.16
01:22:56|39480.16
01:22:58|39477.54
01:22:58|39477.54
01:22:59|39477.54
01:23:01|39467.66
01:23:02|39462.21
01:23:03|39453.01
01:23:04|39453.01
01:23:05|39444.4
01:23:06|39445.51
01:23:07|39445.51
01:23:08|39445.51
01:23:09|39445.51
01:23:10|39445.51
01:23:12|39445.51
01:23:12|39445.51
01:23:14|39445.51
01:23:15|39445.51
01:23:15|39447.54
01:23:16|39447.54
01:23:18|39447.54
01:23:19|39449.58
01:23:20|39462.38
01:23:21|39462.38
01:23:24|39462.38
01:23:24|39464.43
01:23:25|39464.43
01:23:26|39464.43
01:23:27|39464.43
01:23:28|39464.43
01:23:30|39464.43
01:23:31|39464.43
01:23:32|39464.43
01:23:33|39464.43
01:23:33|39475.53
01:23:34|39475.53
01:23:36|39483.56
01:23:37|39483.56
01:23:37|39488.91
01:23:38|39488.91
01:23:39|39488.91
01:23:41|39488.91
01:23:41|39488.91
01:23:42|39488.91
01:23:44|39488.91
01:23:44|39488.91
01:23:46|39488.91
01:23:47|39488.91
01:23:47|39489.38
01:23:49|39489.38
01:23:49|39489.38
01:23:51|39489.38
01:23:51|39485.11
01:23:52|39485.11
01:23:54|39485.11
01:23:55|39490.33
01:23:56|39490.33
01:23:57|39490.33
01:23:58|39490.33
01:23:58|39490.33
01:24:00|39490.33
01:24:01|39487.86
01:24:02|39487.86
01:24:04|39476.41
01:24:04|39476.41
01:24:05|39476.41
01:24:07|39476.41
01:24:08|39485.55
01:24:08|39485.55
01:24:10|39485.55
01:24:11|39485.55
01:24:12|39485.55
01:24:13|39485.55
01:24:14|39485.55
01:24:15|39485.55
01:24:16|39485.55
01:24:17|39485.55
01:24:18|39491.95
01:24:19|39491.95
01:24:20|39491.95
01:24:21|39491.95
01:24:23|39491.95
01:24:24|39491.95
01:24:24|39491.95
01:24:26|39491.95
01:24:27|39491.95
01:24:27|39491.95
01:24:28|39491.95
01:24:29|39491.95
01:24:30|39491.95
01:24:32|39491.95
01:24:32|39491.95
01:24:33|39490.01
01:24:35|39490.01
01:24:35|39490.01
01:24:36|39490.01
01:24:37|39490.01
01:24:39|39490.01
01:24:39|39490.01
01:24:40|39490.01
01:24:41|39490.01
01:24:43|39490.01
01:24:44|39490.01
01:24:44|39490.01
01:24:45|39490.01
01:24:47|39490.01
01:24:47|39490.01
01:24:48|39506.48
01:24:49|39507.4
01:24:51|39508.13
01:24:51|39505.31
01:24:52|39505.31
01:24:54|39505.31
01:24:55|39510.44
01:24:55|39510.44
01:24:57|39510.44
01:24:58|39510.44
01:24:59|39517.84
01:25:02|39518.95
01:25:03|39518.95
01:25:05|39523.08
01:25:05|39523.08
01:25:06|39523.08
01:25:07|39517.54
01:25:09|39513.6
01:25:10|39513.6
01:25:11|39513.6
01:25:12|39513.6
01:25:12|39513.6
01:25:13|39513.6
01:25:14|39513.6
01:25:15|39513.6
01:25:17|39513.6
01:25:18|39513.6
01:25:19|39513.6
01:25:19|39516.23
01:25:20|39516.24
01:25:22|39516.24
01:25:23|39516.24
01:25:24|39516.24
01:25:25|39516.24
01:25:27|39516.24
01:25:28|39516.24
01:25:28|39516.24
01:25:29|39516.24
01:25:30|39516.24
01:25:31|39516.24
01:25:33|39516.24
01:25:33|39515.85
01:25:35|39516.23
01:25:36|39516.23
01:25:36|39516.23
01:25:38|39516.23
01:25:38|39516.23
01:25:40|39516.23
01:25:41|39516.23
01:25:41|39516.23
01:25:43|39516.23
01:25:44|39516.23
01:25:45|39516.23
01:25:46|39515.99
01:25:47|39515.99
01:25:48|39515.99
01:25:49|39512.08
01:25:50|39515.19
01:25:51|39514.93
01:25:52|39514.93
01:25:53|39514.93
01:25:54|39514.93
01:25:55|39514.93
01:25:56|39514.93
01:25:58|39514.93
01:25:59|39514.93
01:26:00|39514.93
01:26:01|39514.93
01:26:02|39514.93
01:26:03|39514.93
01:26:04|39514.93
01:26:05|39514.93
01:26:06|39514.93
01:26:07|39514.93
01:26:08|39514.93
01:26:09|39514.93
01:26:10|39514.93
01:26:11|39514.93
01:26:12|39514.93
01:26:13|39514.93
01:26:14|39514.93
01:26:15|39514.56
01:26:16|39514.56
01:26:17|39514.56
01:26:18|39514.56
01:26:20|39509.21
01:26:21|39509.21
01:26:21|39509.21
01:26:22|39509.21
01:26:24|39510.8
01:26:24|39510.8
01:26:25|39510.8
01:26:26|39510.8
01:26:28|39510.8
01:26:28|39510.8
01:26:29|39510.8
01:26:30|39490.26
01:26:32|39490.26
01:26:32|39490.26
01:26:34|39490.26
01:26:35|39490.26
01:26:36|39489.53
01:26:37|39489.53
01:26:38|39489.53
01:26:39|39489.53
01:26:40|39489.53
01:26:41|39489.53
01:26:42|39489.53
01:26:43|39489.53
01:26:44|39489.53
01:26:45|39489.53
01:26:46|39489.53
01:26:48|39489.53
01:26:48|39489.53
01:26:49|39489.53
01:26:50|39489.53
01:26:51|39489.53
01:26:53|39489.53
01:26:53|39489.53
01:26:55|39488.03
01:26:56|39488.03
01:26:57|39488.03
01:26:59|39488.03
01:26:59|39488.03
01:27:00|39488.03
01:27:01|39488.03
01:27:03|39488.03
01:27:04|39488.03
01:27:05|39488.03
01:27:06|39488.03
01:27:08|39488.03
01:27:09|39488.03
01:27:09|39488.03
01:27:11|39488.03
01:27:11|39488.03
01:27:12|39484.06
01:27:13|39488.04
01:27:14|39488.04
01:27:15|39488.04
01:27:16|39488.04
01:27:17|39488.04
01:27:19|39488.04
01:27:20|39488.04
01:27:20|39488.04
01:27:22|39493.64
01:27:23|39493.64
01:27:24|39493.64
01:27:25|39493.64
01:27:25|39493.64
01:27:27|39493.64
01:27:27|39493.64
01:27:28|39493.64
01:27:29|39493.64
01:27:30|39493.64
01:27:32|39493.64
01:27:32|39493.64
01:27:33|39493.64
01:27:35|39493.64
01:27:36|39493.64
01:27:37|39493.64
01:27:37|39493.64
01:27:38|39488.4
01:27:40|39488.4
01:27:41|39488.4
01:27:41|39488.4
01:27:42|39488.4
01:27:43|39488.4
01:27:44|39488.4
01:27:46|39488.4
01:27:47|39488.4
01:27:48|39488.4
01:27:49|39488.4
01:27:49|39483.54
01:27:51|39483.54
01:27:51|39483.54
01:27:53|39483.54
01:27:53|39481.12
01:27:54|39481.12
01:27:55|39481.12
01:27:56|39476.01
01:27:57|39476.01
01:27:59|39471.01
01:28:01|39465.4
01:28:01|39465.4
01:28:03|39465.4
01:28:04|39465.4
01:28:05|39464.51
01:28:07|39464.63
01:28:08|39464.63
01:28:09|39464.63
01:28:10|39460.24
01:28:11|39460.24
01:28:12|39460.24
01:28:13|39460.24
01:28:14|39460.24
01:28:15|39460.24
01:28:16|39461.73
01:28:17|39461.73
01:28:18|39461.73
01:28:19|39461.73
01:28:20|39462.23
01:28:21|39462.23
01:28:22|39472.39
01:28:24|39464.93
01:28:25|39464.93
01:28:26|39464.93
01:28:27|39464.93
01:28:28|39464.93
01:28:29|39464.93
01:28:30|39464.93
01:28:31|39464.93
01:28:32|39464.93
01:28:33|39464.93
01:28:33|39464.93
01:28:35|39464.93
01:28:36|39464.93
01:28:37|39464.93
01:28:37|39464.93
01:28:39|39464.93
01:28:40|39464.93
01:28:40|39469.2
01:28:42|39469.2
01:28:43|39478.29
01:28:43|39478.29
01:28:45|39478.29
01:28:46|39479.91
01:28:47|39479.91
01:28:48|39482.75
01:28:49|39482.75
01:28:50|39482.75
01:28:50|39482.75
01:28:52|39482.75
01:28:53|39482.75
01:28:53|39482.75
01:28:54|39482.75
01:28:55|39482.75
01:28:57|39482.75
01:28:58|39477.06
01:28:59|39477.88
01:29:00|39477.88
01:29:01|39477.88
01:29:02|39477.88
01:29:03|39477.88
01:29:04|39477.88
01:29:06|39477.88
01:29:06|39477.88
01:29:07|39477.88
01:29:08|39477.88
01:29:09|39477.88
01:29:10|39477.88
01:29:11|39477.88
01:29:12|39477.88
01:29:13|39477.61
01:29:14|39477.61
01:29:15|39477.61
01:29:16|39477.61
01:29:17|39477.61
01:29:18|39477.61
01:29:23|39477.61
01:29:24|39484.87
01:29:25|39484.87
01:29:26|39484.87
01:29:27|39484.87
01:29:28|39484.87
01:29:28|39483.53
01:29:30|39483.53
01:29:31|39483.53
01:29:32|39484.6
01:29:32|39484.6
01:29:34|39484.6
01:29:35|39484.6
01:29:36|39484.6
01:29:37|39484.6
01:29:38|39484.6
01:29:39|39484.6
01:29:40|39484.6
01:29:41|39484.6
01:29:42|39484.6
01:29:43|39484.6
01:29:44|39484.59
01:29:44|39484.59
01:29:45|39484.59
01:29:47|39484.59
01:29:48|39484.59
01:29:48|39484.59
01:29:49|39484.59
01:29:51|39484.59
01:29:52|39484.59
01:29:53|39484.59
01:29:53|39484.59
01:29:55|39484.59
01:29:55|39484.59
01:29:57|39484.59
01:29:58|39484.59
01:29:59|39484.59
01:30:00|39491.04
01:30:02|39491.04
01:30:03|39491.04
01:30:04|39491.04
01:30:05|39491.04
01:30:07|39491.04
01:30:07|39491.04
01:30:09|39491.04
01:30:10|39491.56
01:30:11|39490.34
01:30:12|39490.34
01:30:13|39490.34
01:30:14|39484.39
01:30:15|39484.37
01:30:16|39484.36
01:30:17|39484.36
01:30:18|39484.36
01:30:20|39473.01
01:30:20|39473.01
01:30:22|39473.
01:30:22|39473.
01:30:23|39473.
01:30:24|39473.
01:30:25|39473.
01:30:26|39473.
01:30:27|39473.
01:30:29|39469.34
01:30:30|39469.34
01:30:30|39469.34
01:30:32|39485.36
01:30:33|39485.36
01:30:34|39485.36
01:30:35|39485.36
01:30:36|39485.36
01:30:37|39489.77
01:30:38|39489.77
01:30:39|39489.77
01:30:40|39489.77
01:30:41|39489.77
01:30:42|39489.77
01:30:43|39489.77
01:30:44|39489.77
01:30:45|39489.77
01:30:46|39489.77
01:30:47|39489.77
01:30:48|39489.77
01:30:49|39489.77
01:30:50|39489.77
01:30:51|39489.77
01:30:52|39489.77
01:30:53|39489.54
01:30:54|39489.54
01:30:55|39489.54
01:30:57|39489.54
01:30:58|39489.54
01:30:59|39489.54
01:31:00|39489.54
01:31:01|39489.54
01:31:02|39489.54
01:31:04|39486.82
01:31:04|39486.82
01:31:05|39486.82
01:31:06|39486.82
01:31:08|39486.82
01:31:08|39486.82
01:31:10|39486.82
01:31:10|39486.82
01:31:12|39486.82
01:31:13|39482.4
01:31:14|39482.4
01:31:15|39482.4
01:31:16|39482.4
01:31:17|39482.4
01:31:19|39482.4
01:31:20|39482.4
01:31:21|39482.4
01:31:22|39482.4
01:31:23|39483.21
01:31:24|39483.21
01:31:25|39483.21
01:31:26|39483.21
01:31:27|39483.21
01:31:28|39481.03
01:31:29|39481.03
01:31:30|39481.03
01:31:31|39481.03
01:31:32|39481.03
01:31:33|39480.54
01:31:34|39480.54
01:31:35|39480.54
01:31:36|39480.54
01:31:37|39480.55
01:31:38|39483.78
01:31:39|39483.78
01:31:40|39481.22
01:31:41|39481.21
01:31:42|39481.21
01:31:43|39481.21
01:31:44|39481.21
01:31:45|39481.21
01:31:46|39481.21
01:31:47|39481.21
01:31:48|39481.21
01:31:49|39473.78
01:31:50|39473.78
01:31:51|39473.78
01:31:52|39473.78
01:31:53|39473.78
01:31:54|39473.78
01:31:55|39471.79
01:31:56|39471.79
01:31:57|39471.79
01:31:58|39471.79
01:32:00|39471.79
01:32:01|39471.79
01:32:01|39471.79
01:32:03|39471.79
01:32:04|39464.13
01:32:05|39464.13
01:32:06|39464.13
01:32:08|39464.13
01:32:09|39464.13
01:32:10|39464.13
01:32:11|39462.27
01:32:12|39462.27
01:32:13|39462.27
01:32:14|39462.27
01:32:15|39462.27
01:32:16|39462.27
01:32:17|39462.27
01:32:18|39462.27
01:32:20|39462.27
01:32:21|39454.35
01:32:22|39454.35
01:32:24|39454.35
01:32:24|39445.95
01:32:25|39445.95
01:32:26|39445.4
01:32:27|39445.4
01:32:28|39445.4
01:32:29|39445.4
01:32:30|39445.4
01:32:31|39445.4
01:32:32|39445.4
01:32:33|39456.82
01:32:34|39456.82
01:32:35|39456.81
01:32:36|39456.81
01:32:37|39456.81
01:32:38|39456.82
01:32:39|39456.82
01:32:41|39456.82
01:32:42|39456.82
01:32:43|39457.92
01:32:44|39457.92
01:32:44|39457.92
01:32:46|39457.92
01:32:47|39457.92
01:32:47|39457.92
01:32:49|39464.84
01:32:49|39464.84
01:32:51|39472.4
01:32:51|39472.4
01:32:53|39472.4
01:32:53|39472.4
01:32:54|39472.4
01:32:55|39472.4
01:32:57|39472.4
01:32:58|39475.3
01:32:59|39475.3
01:33:01|39475.3
01:33:01|39475.3
01:33:02|39475.3
01:33:04|39475.3
01:33:06|39475.3
01:33:07|39488.41
01:33:08|39488.41
01:33:09|39488.41
01:33:09|39488.41
01:33:10|39488.41
01:33:13|39488.41
01:33:14|39488.41
01:33:14|39488.41
01:33:16|39482.62
01:33:17|39482.62
01:33:19|39482.62
01:33:19|39482.62
01:33:20|39482.62
01:33:21|39478.03
01:33:22|39478.03
01:33:23|39478.03
01:33:24|39478.03
01:33:25|39478.03
01:33:27|39478.03
01:33:27|39478.02
01:33:28|39478.02
01:33:30|39478.02
01:33:30|39478.02
01:33:32|39463.34
01:33:33|39463.62
01:33:34|39463.62
01:33:35|39463.62
01:33:37|39463.61
01:33:37|39463.61
01:33:38|39463.61
01:33:39|39463.61
01:33:40|39463.61
01:33:41|39463.61
01:33:42|39463.61
01:33:43|39463.61
01:33:44|39463.61
01:33:46|39463.61
01:33:46|39463.61
01:33:47|39456.05
01:33:48|39456.05
01:33:50|39456.05
01:33:52|39449.81
01:33:52|39449.81
01:33:53|39449.81
01:33:54|39449.81
01:33:55|39449.81
01:33:56|39443.36
01:33:57|39443.36
01:33:59|39433.38
01:34:00|39433.38
01:34:02|39438.78
01:34:03|39438.78
01:34:04|39438.78
01:34:05|39438.78
01:34:07|39442.02
01:34:07|39442.02
01:34:08|39442.02
01:34:10|39442.02
01:34:11|39442.02
01:34:12|39442.02
01:34:13|39442.02
01:34:14|39442.02
01:34:15|39442.02
01:34:16|39442.02
01:34:17|39442.02
01:34:18|39442.02
01:34:19|39442.02
01:34:20|39442.02
01:34:22|39434.57
01:34:22|39434.57
01:34:24|39434.57
01:34:25|39434.57
01:34:26|39434.57
01:34:27|39434.57
01:34:28|39434.57
01:34:29|39434.57
01:34:30|39434.57
01:34:30|39434.57
01:34:31|39434.57
01:34:33|39434.57
01:34:34|39434.57
01:34:34|39434.57
01:34:36|39434.57
01:34:37|39419.83
01:34:39|39419.83
01:34:39|39419.83
01:34:40|39419.83
01:34:41|39415.4
01:34:42|39415.4
01:34:43|39415.4
01:34:44|39415.4
01:34:45|39411.53
01:34:46|39411.53
01:34:47|39411.53
01:34:48|39411.53
01:34:49|39411.53
01:34:50|39411.53
01:34:51|39417.98
01:34:53|39417.98
01:34:54|39417.98
01:34:54|39430.7
01:34:55|39426.5
01:34:56|39422.37
01:34:57|39422.37
01:34:58|39422.37
01:34:59|39422.37
01:35:01|39422.37
01:35:02|39422.43
01:35:02|39422.43
01:35:03|39422.43
01:35:04|39427.71
01:35:06|39434.13
01:35:07|39434.13
01:35:08|39434.13
01:35:10|39434.13
01:35:11|39434.13
01:35:13|39434.13
01:35:13|39429.67
01:35:14|39429.67
01:35:16|39429.67
01:35:17|39429.67
01:35:17|39429.67
01:35:19|39429.67
01:35:20|39429.67
01:35:20|39429.67
01:35:21|39427.87
01:35:22|39427.87
01:35:23|39427.87
01:35:25|39427.87
01:35:26|39417.92
01:35:27|39414.07
01:35:28|39414.07
01:35:29|39414.07
01:35:31|39414.07
01:35:31|39414.07
01:35:32|39414.07
01:35:33|39414.07
01:35:34|39414.07
01:35:35|39419.18
01:35:36|39413.32
01:35:38|39413.32
01:35:38|39413.32
01:35:39|39413.32
01:35:42|39413.32
01:35:42|39413.32
01:35:44|39413.32
01:35:44|39413.32
01:35:45|39412.27
01:35:46|39412.27
01:35:48|39412.27
01:35:49|39412.27
01:35:49|39412.27
01:35:50|39412.27
01:35:52|39410.38
01:35:52|39410.38
01:35:54|39410.38
01:35:54|39410.38
01:35:55|39410.38
01:35:56|39410.36
01:35:57|39400.02
01:35:59|39400.02
01:35:59|39400.02
01:36:00|39400.02
01:36:02|39400.02
01:36:03|39395.15
01:36:04|39395.15
01:36:05|39395.15
01:36:07|39396.91
01:36:08|39395.16
01:36:10|39395.16
01:36:10|39395.16
01:36:12|39395.16
01:36:14|39396.24
01:36:14|39396.24
01:36:16|39396.24
01:36:16|39396.24
01:36:17|39396.24
01:36:18|39387.71
01:36:19|39387.74
01:36:21|39387.74
01:36:22|39387.74
01:36:23|39387.71
01:36:24|39392.36
01:36:25|39400.56
01:36:26|39400.56
01:36:28|39400.56
01:36:28|39400.56
01:36:29|39400.56
01:36:30|39398.38
01:36:31|39398.38
01:36:32|39398.38
01:36:34|39398.38
01:36:34|39398.38
01:36:36|39398.38
01:36:36|39404.36
01:36:37|39403.61
01:36:38|39403.61
01:36:40|39403.61
01:36:40|39403.61
01:36:42|39403.61
01:36:42|39403.61
01:36:44|39412.83
01:36:45|39412.83
01:36:45|39412.83
01:36:46|39412.83
01:36:48|39412.83
01:36:48|39412.83
01:36:49|39412.83
01:36:51|39412.83
01:36:51|39412.83
01:36:53|39420.37
01:36:53|39420.37
01:36:54|39420.37
01:36:56|39420.37
01:36:56|39420.37
01:36:57|39426.32
01:36:59|39426.32
01:36:59|39426.32
01:37:00|39422.73
01:37:02|39422.73
01:37:03|39422.73
01:37:03|39422.73
01:37:04|39415.18
01:37:06|39415.18
01:37:07|39409.49
01:37:09|39409.49
01:37:09|39416.62
01:37:11|39416.62
01:37:12|39416.62
01:37:14|39416.62
01:37:15|39416.62
01:37:16|39416.62
01:37:17|39416.62
01:37:18|39416.62
01:37:19|39416.62
01:37:20|39416.62
01:37:21|39416.62
01:37:22|39415.24
01:37:23|39415.24
01:37:24|39415.24
01:37:25|39415.27
01:37:27|39415.27
01:37:27|39415.27
01:37:28|39415.27
01:37:30|39415.27
01:37:31|39415.27
01:37:32|39425.81
01:37:33|39422.89
01:37:34|39422.89
01:37:35|39424.59
01:37:36|39424.59
01:37:37|39417.59
01:37:38|39415.94
01:37:38|39415.94
01:37:39|39415.94
01:37:41|39415.94
01:37:41|39415.94
01:37:43|39417.61
01:37:43|39417.61
01:37:44|39420.57
01:37:46|39417.6
01:37:47|39417.6
01:37:48|39417.6
01:37:48|39417.6
01:37:50|39417.6
01:37:51|39420.74
01:37:52|39420.74
01:37:53|39414.88
01:37:54|39414.88
01:37:55|39414.88
01:37:56|39414.88
01:37:57|39414.88
01:37:58|39414.88
01:37:59|39414.88
01:37:59|39414.88
01:38:01|39414.88
01:38:02|39414.88
01:38:02|39414.88
01:38:03|39414.88
01:38:05|39414.88
01:38:06|39419.73
01:38:07|39419.73
01:38:08|39413.6
01:38:10|39413.6
01:38:11|39413.6
01:38:11|39413.6
01:38:12|39413.6
01:38:15|39413.6
01:38:15|39413.6
01:38:16|39413.6
01:38:17|39412.12
01:38:18|39412.12
01:38:20|39412.12
01:38:22|39412.12
01:38:23|39413.18
01:38:24|39413.18
01:38:24|39413.18
01:38:26|39413.18
01:38:26|39413.18
01:38:27|39413.18
01:38:28|39413.18
01:38:31|39414.58
01:38:31|39414.58
01:38:32|39414.58
01:38:33|39414.58
01:38:34|39414.58
01:38:35|39414.58
01:38:36|39414.58
01:38:38|39419.58
01:38:38|39419.58
01:38:39|39419.58
01:38:41|39419.58
01:38:42|39419.58
01:38:42|39419.58
01:38:44|39419.58
01:38:44|39419.58
01:38:47|39419.58
01:38:47|39419.58
01:38:49|39419.58
01:38:50|39419.58
01:38:51|39419.58
01:38:52|39419.58
01:38:52|39420.71
01:38:54|39420.71
01:38:55|39420.71
01:38:56|39420.71
01:38:56|39420.71
01:38:58|39420.71
01:38:58|39420.71
01:39:00|39420.71
01:39:01|39420.71
01:39:02|39420.71
01:39:03|39420.71
01:39:04|39420.71
01:39:04|39423.49
01:39:06|39423.49
01:39:08|39434.72
01:39:08|39434.72
01:39:10|39434.72
01:39:11|39434.72
01:39:13|39434.72
01:39:14|39434.72
01:39:15|39434.72
01:39:16|39434.72
01:39:17|39434.72
01:39:18|39431.63
01:39:19|39431.63
01:39:20|39431.62
01:39:21|39431.62
01:39:23|39424.29
01:39:24|39424.29
01:39:25|39424.29
01:39:26|39424.29
01:39:28|39424.29
01:39:28|39424.29
01:39:29|39424.29
01:39:31|39424.29
01:39:32|39424.29
01:39:33|39424.29
01:39:33|39424.29
01:39:35|39424.29
01:39:36|39424.29
01:39:36|39424.29
01:39:37|39421.95
01:39:39|39421.95
01:39:40|39421.95
01:39:41|39421.95
01:39:42|39421.95
01:39:43|39421.95
01:39:44|39419.85
01:39:45|39419.85
01:39:46|39415.84
01:39:47|39415.83
01:39:48|39405.05
01:39:49|39405.04
01:39:50|39405.04
01:39:51|39405.04
01:39:52|39396.75
01:39:53|39396.75
01:39:54|39402.12
01:39:55|39404.25
01:39:56|39404.25
01:39:57|39400.44
01:39:58|39400.44
01:39:59|39400.44
01:40:00|39400.44
01:40:02|39400.44
01:40:02|39400.44
01:40:03|39403.66
01:40:04|39403.66
01:40:05|39403.66
01:40:07|39403.66
01:40:07|39406.03
01:40:09|39400.91
01:40:11|39400.91
01:40:11|39400.91
01:40:13|39403.97
01:40:14|39403.97
01:40:15|39403.97
01:40:16|39403.97
01:40:18|39403.97
01:40:19|39405.51
01:40:20|39405.51
01:40:21|39405.51
01:40:23|39405.51
01:40:23|39403.69
01:40:24|39403.69
01:40:25|39403.69
01:40:26|39405.56
01:40:27|39405.56
01:40:28|39405.56
01:40:29|39405.56
01:40:31|39405.56
01:40:33|39405.56
01:40:34|39405.56
01:40:35|39405.56
01:40:36|39405.56
01:40:37|39405.56
01:40:38|39405.56
01:40:39|39418.64
01:40:40|39418.64
01:40:41|39418.64
01:40:42|39418.64
01:40:43|39418.64
01:40:44|39418.64
01:40:45|39418.64
01:40:46|39418.64
01:40:47|39418.64
01:40:48|39418.64
01:40:49|39418.64
01:40:50|39418.64
01:40:51|39418.64
01:40:52|39418.64
01:40:53|39418.64
01:40:54|39418.67
01:40:55|39418.67
01:40:56|39418.67
01:40:57|39418.67
01:40:58|39418.67
01:40:59|39417.75
01:41:00|39417.75
01:41:01|39417.75
01:41:02|39417.75
01:41:03|39417.75
01:41:04|39417.75
01:41:05|39417.75
01:41:06|39417.75
01:41:07|39417.75
01:41:08|39420.2
01:41:09|39415.71
01:41:10|39420.18
01:41:12|39420.18
01:41:13|39420.18
01:41:13|39420.18
01:41:15|39420.18
01:41:17|39417.69
01:41:19|39417.69
01:41:19|39417.69
01:41:20|39417.69
01:41:21|39417.69
01:41:22|39417.69
01:41:23|39417.69
01:41:24|39410.74
01:41:26|39410.74
01:41:26|39410.74
01:41:28|39410.74
01:41:29|39410.74
01:41:29|39410.74
01:41:30|39410.74
01:41:31|39409.67
01:41:33|39409.67
01:41:34|39409.67
01:41:35|39409.67
01:41:36|39409.67
01:41:37|39409.67
01:41:38|39411.54
01:41:39|39414.1
01:41:40|39410.22
01:41:41|39409.66
01:41:42|39409.66
01:41:44|39409.66
01:41:45|39409.66
01:41:46|39409.66
01:41:47|39414.11
01:41:48|39414.11
01:41:49|39414.11
01:41:50|39414.11
01:41:51|39414.11
01:41:52|39414.11
01:41:53|39414.11
01:41:54|39416.06
01:41:55|39416.06
01:41:56|39416.06
01:41:57|39416.06
01:41:58|39416.06
01:41:59|39416.06
01:42:00|39416.06
01:42:01|39416.06
01:42:02|39416.07
01:42:03|39416.07
01:42:04|39416.07
01:42:05|39416.07
01:42:06|39416.07
01:42:07|39416.07
01:42:08|39416.07
01:42:09|39416.07
01:42:10|39416.07
01:42:11|39416.07
01:42:12|39426.64
01:42:13|39426.64
01:42:15|39430.17
01:42:16|39430.17
01:42:17|39430.17
01:42:18|39430.17
01:42:18|39430.17
01:42:20|39430.17
01:42:21|39430.17
01:42:22|39430.17
01:42:23|39430.17
01:42:24|39430.17
01:42:25|39430.17
01:42:26|39430.17
01:42:27|39430.17
01:42:28|39431.73
01:42:29|39427.09
01:42:31|39422.29
01:42:31|39422.29
01:42:32|39422.29
01:42:34|39422.29
01:42:34|39422.13
01:42:35|39422.13
01:42:36|39422.14
01:42:37|39422.14
01:42:39|39414.33
01:42:40|39405.52
01:42:41|39405.52
01:42:42|39405.52
01:42:43|39405.52
01:42:44|39405.52
01:42:45|39405.52
01:42:45|39405.52
01:42:46|39405.52
01:42:47|39405.52
01:42:49|39402.96
01:42:50|39408.58
01:42:50|39408.32
01:42:52|39408.32
01:42:53|39408.32
01:42:53|39408.32
01:42:54|39408.32
01:42:55|39408.32
01:42:57|39408.32
01:42:57|39408.32
01:42:58|39420.14
01:42:59|39420.14
01:43:01|39420.14
01:43:01|39420.14
01:43:03|39420.14
01:43:03|39415.75
01:43:06|39415.75
01:43:06|39417.27
01:43:07|39417.27
01:43:08|39417.27
01:43:09|39417.27
01:43:10|39417.27
01:43:11|39417.27
01:43:12|39417.27
01:43:14|39417.27
01:43:14|39417.27
01:43:15|39417.27
01:43:16|39417.27
01:43:18|39417.27
01:43:18|39417.27
01:43:20|39417.27
01:43:21|39417.27
01:43:22|39417.27
01:43:22|39417.27
01:43:24|39417.27
01:43:26|39417.27
01:43:26|39417.27
01:43:27|39417.27
01:43:28|39406.09
01:43:29|39406.09
01:43:31|39406.08
01:43:33|39406.08
01:43:34|39406.08
01:43:36|39406.08
01:43:37|39406.08
01:43:39|39406.08
01:43:40|39406.08
01:43:41|39406.08
01:43:41|39406.08
01:43:42|39406.08
01:43:43|39406.08
01:43:45|39402.89
01:43:45|39402.88
01:43:47|39402.88
01:43:48|39402.88
01:43:48|39402.88
01:43:50|39402.88
01:43:52|39402.88
01:43:53|39402.88
01:43:53|39402.88
01:43:54|39402.88
01:43:55|39402.88
01:43:56|39402.88
01:43:57|39402.88
01:43:59|39402.88
01:43:59|39402.88
01:44:01|39395.7
01:44:01|39395.7
01:44:04|39395.69
01:44:05|39395.69
01:44:07|39395.69
01:44:08|39395.69
01:44:08|39395.69
01:44:09|39395.69
01:44:11|39395.69
01:44:12|39395.69
01:44:13|39395.69
01:44:13|39395.69
01:44:16|39395.69
01:44:16|39395.69
01:44:17|39395.69
01:44:18|39395.69
01:44:19|39395.69
01:44:21|39395.69
01:44:23|39380.31
01:44:23|39380.31
01:44:25|39387.82
01:44:25|39387.82
01:44:26|39387.82
01:44:28|39387.82
01:44:29|39387.82
01:44:31|39382.36
01:44:32|39381.27
01:44:33|39381.27
01:44:34|39381.27
01:44:35|39381.27
01:44:36|39381.27
01:44:37|39381.27
01:44:39|39383.09
01:44:39|39384.26
01:44:41|39384.26
01:44:42|39384.47
01:44:43|39384.47
01:44:44|39384.47
01:44:45|39384.47
01:44:45|39384.47
01:44:46|39384.47
01:44:47|39379.94
01:44:48|39379.94
01:44:50|39379.94
01:44:50|39381.88
01:44:51|39381.88
01:44:52|39381.88
01:44:53|39379.94
01:44:54|39379.94
01:44:55|39379.94
01:44:56|39379.94
01:44:57|39379.94
01:44:59|39379.94
01:45:00|39379.94
01:45:01|39372.39
01:45:01|39372.39
01:45:02|39372.39
01:45:04|39368.91
01:45:04|39365.74
01:45:05|39365.74
01:45:06|39370.08
01:45:08|39370.08
01:45:09|39370.08
01:45:10|39370.08
01:45:11|39370.08
01:45:12|39370.08
01:45:13|39370.08
01:45:14|39370.08
01:45:16|39370.08
01:45:16|39370.08
01:45:18|39369.7
01:45:19|39369.7
01:45:20|39361.36
01:45:22|39361.36
01:45:22|39361.36
01:45:24|39361.36
01:45:25|39349.
01:45:26|39349.
01:45:27|39347.38
01:45:28|39347.38
01:45:30|39346.61
01:45:31|39340.78
01:45:33|39325.02
01:45:33|39325.02
01:45:35|39332.7
01:45:36|39322.17
01:45:38|39317.81
01:45:38|39323.96
01:45:40|39323.96
01:45:41|39323.96
01:45:41|39320.66
01:45:42|39317.56
01:45:44|39312.47
01:45:44|39312.47
01:45:45|39312.47
01:45:46|39312.47
01:45:48|39312.47
01:45:48|39312.47
01:45:49|39298.75
01:45:50|39298.75
01:45:52|39301.85
01:45:53|39301.85
01:45:54|39301.85
01:45:55|39305.26
01:45:55|39314.06
01:45:57|39309.51
01:45:57|39309.51
01:45:58|39309.51
01:46:00|39309.51
01:46:00|39309.51
01:46:02|39309.51
01:46:03|39309.51
01:46:03|39315.43
01:46:05|39315.43
01:46:06|39315.43
01:46:06|39331.35
01:46:08|39333.47
01:46:08|39333.47
01:46:10|39333.47
01:46:10|39333.47
01:46:11|39333.47
01:46:13|39333.47
01:46:14|39333.47
01:46:14|39333.47
01:46:15|39333.47
01:46:17|39333.47
01:46:18|39333.47
01:46:20|39347.81
01:46:21|39347.81
01:46:22|39347.81
01:46:24|39347.81
01:46:24|39347.81
01:46:26|39347.81
01:46:27|39347.81
01:46:28|39347.81
01:46:29|39347.81
01:46:29|39347.81
01:46:31|39347.81
01:46:33|39347.81
01:46:33|39356.08
01:46:34|39356.08
01:46:35|39356.08
01:46:37|39356.08
01:46:38|39358.44
01:46:39|39358.44
01:46:40|39358.44
01:46:42|39358.44
01:46:43|39361.6
01:46:43|39361.6
01:46:45|39361.6
01:46:46|39361.6
01:46:47|39361.6
01:46:48|39365.91
01:46:49|39365.91
01:46:50|39365.91
01:46:51|39365.91
01:46:52|39365.91
01:46:53|39365.91
01:46:54|39365.91
01:46:55|39363.
01:46:56|39363.
01:46:57|39363.
01:46:58|39364.3
01:46:59|39364.3
01:47:00|39364.3
01:47:01|39364.3
01:47:02|39364.3
01:47:03|39363.94
01:47:04|39363.93
01:47:05|39363.93
01:47:06|39363.93
01:47:08|39363.93
01:47:09|39363.93
01:47:09|39363.93
01:47:11|39363.93
01:47:13|39363.93
01:47:13|39364.14
01:47:15|39364.14
01:47:16|39372.67
01:47:16|39372.67
01:47:18|39372.67
01:47:19|39372.67
01:47:21|39372.67
01:47:21|39372.67
01:47:22|39372.67
01:47:23|39371.61
01:47:25|39371.61
01:47:27|39371.61
01:47:27|39379.55
01:47:28|39382.16
01:47:29|39384.77
01:47:30|39384.77
01:47:32|39384.77
01:47:33|39384.77
01:47:35|39384.77
01:47:35|39384.77
01:47:37|39384.33
01:47:38|39384.33
01:47:39|39384.33
01:47:40|39384.33
01:47:41|39384.33
01:47:42|39384.33
01:47:43|39384.33
01:47:44|39384.33
01:47:45|39384.33
01:47:46|39384.33
01:47:47|39384.33
01:47:49|39386.02
01:47:49|39386.02
01:47:51|39386.02
01:47:52|39386.02
01:47:52|39386.02
01:47:54|39386.02
01:47:55|39386.02
01:47:57|39386.02
01:47:57|39386.02
01:47:58|39386.02
01:47:59|39386.02
01:48:00|39386.02
01:48:01|39386.02
01:48:02|39379.55
01:48:03|39379.55
01:48:04|39379.55
01:48:05|39379.55
01:48:06|39379.55
01:48:07|39375.97
01:48:08|39375.97
01:48:09|39375.97
01:48:10|39375.97
01:48:11|39375.97
01:48:12|39375.97
01:48:13|39375.97
01:48:14|39375.97
01:48:16|39375.97
01:48:17|39357.84
01:48:18|39357.84
01:48:20|39357.84
01:48:20|39357.84
01:48:22|39357.84
01:48:22|39357.84
01:48:24|39357.84
01:48:25|39357.84
01:48:26|39357.84
01:48:27|39357.84
01:48:28|39357.84
01:48:29|39357.84
01:48:29|39355.96
01:48:31|39355.96
01:48:35|39356.75
01:48:36|39336.93
01:48:37|39336.93
01:48:38|39336.93
01:48:39|39336.93
01:48:40|39336.93
01:48:41|39336.93
01:48:42|39336.93
01:48:44|39347.04
01:48:45|39347.04
01:48:46|39347.04
01:48:47|39347.04
01:48:48|39347.04
01:48:50|39347.04
01:48:50|39347.04
01:48:51|39347.04
01:48:53|39347.04
01:48:53|39347.04
01:48:55|39347.04
01:48:55|39347.04
01:48:56|39347.04
01:48:57|39347.04
01:48:59|39347.04
01:49:00|39321.16
01:49:00|39321.16
01:49:01|39321.16
01:49:02|39321.16
01:49:03|39321.16
01:49:04|39318.2
01:49:06|39318.2
01:49:06|39318.2
01:49:07|39318.2
01:49:09|39318.2
01:49:09|39330.26
01:49:11|39330.26
01:49:11|39330.26
01:49:12|39330.26
01:49:13|39324.62
01:49:14|39324.62
01:49:15|39324.62
01:49:17|39324.62
01:49:17|39324.62
01:49:18|39324.62
01:49:19|39324.62
01:49:21|39324.62
01:49:22|39324.62
01:49:24|39317.72
01:49:26|39317.72
01:49:26|39317.72
01:49:27|39317.72
01:49:28|39317.72
01:49:29|39317.72
01:49:31|39317.72
01:49:32|39317.72
01:49:33|39317.72
01:49:34|39317.72
01:49:34|39317.72
01:49:35|39317.72
01:49:36|39317.72
01:49:38|39317.72
01:49:38|39317.72
01:49:39|39321.16
01:49:41|39321.16
01:49:42|39321.16
01:49:43|39331.68
01:49:44|39331.68
01:49:44|39331.68
01:49:46|39331.68
01:49:46|39331.68
01:49:48|39331.68
01:49:49|39331.68
01:49:49|39331.68
01:49:51|39331.68
01:49:52|39331.68
01:49:53|39326.68
01:49:53|39326.69
01:49:56|39326.69
01:49:56|39326.68
01:49:57|39326.68
01:49:58|39326.68
01:49:59|39326.68
01:50:00|39326.68
01:50:01|39326.68
01:50:02|39326.68
01:50:03|39326.68
01:50:04|39322.91
01:50:05|39322.91
01:50:06|39322.91
01:50:07|39322.91
01:50:08|39322.91
01:50:09|39322.91
01:50:10|39322.91
01:50:11|39326.49
01:50:12|39336.6
01:50:14|39337.13
01:50:15|39337.13
01:50:17|39337.13
01:50:18|39337.13
01:50:18|39337.13
01:50:19|39337.13
01:50:20|39337.13
01:50:22|39337.13
01:50:23|39337.13
01:50:23|39337.13
01:50:26|39337.13
01:50:26|39337.13
01:50:27|39337.13
01:50:28|39337.13
01:50:29|39327.56
01:50:30|39327.56
01:50:31|39318.
01:50:32|39318.
01:50:33|39318.
01:50:34|39318.
01:50:35|39318.
01:50:36|39318.
01:50:37|39318.
01:50:39|39321.87
01:50:40|39321.87
01:50:41|39321.87
01:50:42|39321.87
01:50:44|39319.84
01:50:45|39319.84
01:50:45|39319.84
01:50:47|39319.84
01:50:48|39319.84
01:50:49|39319.84
01:50:50|39319.84
01:50:52|39319.84
01:50:52|39319.84
01:50:54|39319.84
01:50:54|39319.84
01:50:55|39319.84
01:50:56|39319.84
01:50:57|39319.84
01:50:58|39319.84
01:50:59|39319.84
01:51:00|39319.84
01:51:01|39319.84
01:51:03|39319.84
01:51:03|39309.62
01:51:04|39317.77
01:51:06|39317.77
01:51:07|39317.77
01:51:07|39317.77
01:51:09|39317.77
01:51:10|39317.77
01:51:10|39317.77
01:51:11|39317.77
01:51:12|39317.77
01:51:13|39317.77
01:51:14|39317.77
01:51:15|39317.77
01:51:17|39317.77
01:51:18|39317.77
01:51:19|39317.77
01:51:21|39317.77
01:51:21|39317.77
01:51:23|39328.42
01:51:24|39328.42
01:51:26|39328.42
01:51:27|39328.42
01:51:28|39329.31
01:51:29|39329.31
01:51:30|39329.31
01:51:31|39329.31
01:51:32|39329.31
01:51:34|39329.31
01:51:36|39331.96
01:51:37|39331.96
01:51:39|39334.28
01:51:39|39334.28
01:51:41|39334.28
01:51:42|39334.28
01:51:43|39334.28
01:51:44|39334.28
01:51:45|39334.28
01:51:46|39334.28
01:51:47|39334.28
01:51:48|39334.28
01:51:50|39334.28
01:51:50|39334.28
01:51:51|39334.28
01:51:52|39334.28
01:51:53|39334.28
01:51:55|39334.28
01:51:55|39334.28
01:51:56|39334.28
01:51:57|39334.28
01:51:58|39334.28
01:52:00|39334.28
01:52:00|39334.28
01:52:01|39334.28
01:52:02|39334.28
01:52:03|39334.28
01:52:04|39334.28
01:52:05|39334.28
01:52:06|39334.28
01:52:08|39334.28
01:52:09|39334.28
01:52:10|39334.28
01:52:11|39334.28
01:52:11|39334.28
01:52:13|39334.28
01:52:14|39334.28
01:52:15|39334.28
01:52:16|39334.28
01:52:17|39334.28
01:52:18|39334.28
01:52:19|39334.35
01:52:20|39334.35
01:52:21|39333.3
01:52:21|39333.3
01:52:23|39333.3
01:52:24|39333.3
01:52:25|39333.3
01:52:27|39333.3
01:52:27|39333.3
01:52:28|39333.3
01:52:30|39333.3
01:52:31|39333.3
01:52:32|39333.3
01:52:33|39333.3
01:52:34|39333.3
01:52:36|39333.3
01:52:36|39333.3
01:52:38|39333.3
01:52:39|39333.3
01:52:39|39333.3
01:52:40|39333.3
01:52:41|39333.3
01:52:42|39333.3
01:52:44|39333.3
01:52:45|39333.3
01:52:45|39333.3
01:52:46|39333.3
01:52:47|39333.3
01:52:49|39333.3
01:52:49|39333.3
01:52:51|39333.3
01:52:52|39333.3
01:52:53|39333.3
01:52:54|39333.3
01:52:55|39333.3
01:52:56|39333.3
01:52:57|39333.3
01:52:58|39320.92
01:52:59|39320.92
01:53:00|39320.92
01:53:01|39319.98
01:53:02|39319.98
01:53:03|39319.98
01:53:05|39319.98
01:53:06|39319.98
01:53:07|39319.98
01:53:08|39319.98
01:53:09|39319.98
01:53:10|39309.66
01:53:11|39309.66
01:53:12|39309.66
01:53:13|39309.66
01:53:14|39309.66
01:53:15|39309.66
01:53:16|39309.66
01:53:17|39309.66
01:53:18|39309.66
01:53:19|39309.66
01:53:20|39297.44
01:53:21|39286.92
01:53:22|39286.92
01:53:23|39286.92
01:53:25|39283.55
01:53:25|39273.33
01:53:27|39273.33
01:53:27|39273.33
01:53:28|39273.33
01:53:29|39273.33
01:53:31|39273.33
01:53:33|39273.33
01:53:33|39275.09
01:53:35|39268.68
01:53:36|39272.61
01:53:37|39272.61
01:53:38|39278.27
01:53:39|39278.27
01:53:40|39278.27
01:53:41|39278.27
01:53:42|39278.27
01:53:43|39278.27
01:53:44|39276.56
01:53:45|39276.56
01:53:46|39260.82
01:53:47|39260.82
01:53:48|39260.82
01:53:49|39256.56
01:53:50|39237.73
01:53:51|39249.71
01:53:52|39247.43
01:53:53|39238.97
01:53:54|39236.91
01:53:55|39237.33
01:53:56|39244.6
01:53:57|39244.61
01:53:58|39244.61
01:53:59|39224.97
01:54:00|39221.87
01:54:01|39215.84
01:54:02|39214.97
01:54:03|39211.
01:54:04|39193.59
01:54:05|39194.57
01:54:06|39194.57
01:54:07|39200.17
01:54:08|39204.55
01:54:09|39204.55
01:54:10|39204.55
01:54:12|39229.72
01:54:12|39229.72
01:54:14|39239.41
01:54:14|39239.41
01:54:16|39239.41
01:54:16|39239.41
01:54:17|39239.41
01:54:18|39239.41
01:54:19|39239.41
01:54:21|39229.97
01:54:21|39229.97
01:54:23|39229.97
01:54:24|39229.97
01:54:25|39229.97
01:54:26|39229.97
01:54:28|39216.94
01:54:29|39216.94
01:54:31|39220.05
01:54:32|39220.05
01:54:33|39195.82
01:54:33|39195.3
01:54:37|39190.62
01:54:37|39207.1
01:54:39|39207.14
01:54:40|39207.14
01:54:41|39207.14
01:54:42|39207.14
01:54:43|39207.14
01:54:44|39207.14
01:54:45|39207.14
01:54:47|39213.04
01:54:48|39213.04
01:54:49|39213.04
01:54:50|39213.04
01:54:51|39204.05
01:54:52|39204.05
01:54:53|39212.32
01:54:54|39217.59
01:54:56|39207.96
01:54:57|39207.96
01:54:58|39207.96
01:54:58|39207.96
01:54:59|39191.56
01:55:00|39191.56
01:55:02|39191.56
01:55:03|39191.56
01:55:03|39199.54
01:55:05|39201.42
01:55:07|39201.42
01:55:08|39201.42
01:55:09|39201.42
01:55:10|39201.42
01:55:11|39201.42
01:55:13|39201.42
01:55:13|39201.42
01:55:14|39213.89
01:55:15|39213.89
01:55:16|39226.64
01:55:18|39226.64
01:55:18|39226.64
01:55:19|39226.64
01:55:21|39226.64
01:55:21|39226.64
01:55:23|39226.64
01:55:25|39230.84
01:55:26|39230.84
01:55:27|39230.84
01:55:29|39230.84
01:55:30|39230.84
01:55:30|39230.84
01:55:32|39230.84
01:55:33|39230.84
01:55:34|39230.84
01:55:35|39230.84
01:55:36|39230.84
01:55:38|39230.84
01:55:39|39230.84
01:55:40|39230.84
01:55:41|39230.84
01:55:41|39230.84
01:55:42|39230.84
01:55:44|39230.84
01:55:45|39231.33
01:55:45|39231.33
01:55:46|39231.33
01:55:49|39230.88
01:55:50|39235.03
01:55:50|39235.03
01:55:52|39237.61
01:55:53|39237.61
01:55:53|39237.61
01:55:55|39237.99
01:55:56|39237.99
01:55:57|39237.99
01:55:58|39237.99
01:56:00|39237.99
01:56:00|39237.99
01:56:01|39237.99
01:56:02|39243.66
01:56:03|39243.66
01:56:04|39243.66
01:56:05|39243.66
01:56:07|39243.66
01:56:07|39243.66
01:56:08|39243.66
01:56:09|39252.08
01:56:10|39252.08
01:56:12|39252.08
01:56:13|39250.11
01:56:13|39250.11
01:56:15|39250.11
01:56:15|39250.11
01:56:16|39250.11
01:56:17|39250.11
01:56:19|39254.72
01:56:19|39254.72
01:56:20|39260.25
01:56:21|39260.25
01:56:23|39260.25
01:56:24|39260.25
01:56:25|39260.25
01:56:26|39267.64
01:56:28|39267.65
01:56:29|39267.65
01:56:30|39267.3
01:56:31|39267.3
01:56:32|39267.3
01:56:33|39267.3
01:56:34|39267.3
01:56:35|39267.3
01:56:36|39250.76
01:56:37|39250.76
01:56:39|39249.45
01:56:39|39238.97
01:56:40|39238.97
01:56:41|39238.97
01:56:42|39246.17
01:56:43|39246.17
01:56:44|39246.17
01:56:45|39246.17
01:56:46|39246.17
01:56:47|39246.17
01:56:48|39246.17
01:56:49|39246.17
01:56:50|39244.5
01:56:51|39244.5
01:56:52|39244.5
01:56:53|39244.5
01:56:54|39244.5
01:56:55|39244.5
01:56:56|39244.5
01:56:57|39244.5
01:56:58|39244.5
01:56:59|39244.5
01:57:00|39241.06
01:57:01|39227.66
01:57:02|39227.66
01:57:03|39227.66
01:57:04|39227.66
01:57:05|39227.66
01:57:06|39227.66
01:57:07|39227.66
01:57:08|39227.66
01:57:09|39227.66
01:57:10|39227.66
01:57:12|39227.66
01:57:12|39227.66
01:57:13|39227.66
01:57:14|39227.66
01:57:15|39227.66
01:57:16|39227.66
01:57:17|39227.66
01:57:18|39227.66
01:57:19|39227.66
01:57:20|39227.66
01:57:21|39227.66
01:57:22|39227.66
01:57:23|39227.66
01:57:24|39227.66
01:57:25|39227.66
01:57:27|39227.66
01:57:27|39227.66
01:57:29|39227.66
01:57:31|39227.66
01:57:31|39227.66
01:57:32|39227.66
01:57:33|39227.66
01:57:35|39217.36
01:57:36|39217.36
01:57:37|39217.36
01:57:39|39217.36
01:57:39|39226.52
01:57:41|39230.66
01:57:42|39230.66
01:57:43|39230.66
01:57:44|39230.66
01:57:45|39230.66
01:57:46|39230.66
01:57:47|39230.66
01:57:48|39230.66
01:57:49|39230.66
01:57:50|39230.66
01:57:51|39230.66
01:57:52|39230.66
01:57:54|39230.66
01:57:55|39230.66
01:57:56|39230.66
01:57:56|39230.66
01:57:57|39230.66
01:57:58|39230.66
01:57:59|39230.66
01:58:01|39230.66
01:58:02|39222.45
01:58:03|39222.45
01:58:04|39222.45
01:58:05|39222.45
01:58:06|39222.45
01:58:08|39222.45
01:58:08|39222.45
01:58:10|39222.45
01:58:10|39222.45
01:58:11|39222.45
01:58:12|39236.36
01:58:13|39236.36
01:58:15|39236.36
01:58:15|39250.51
01:58:16|39250.51
01:58:18|39250.51
01:58:18|39250.51
01:58:20|39250.51
01:58:21|39250.51
01:58:22|39250.51
01:58:23|39250.51
01:58:24|39250.51
01:58:25|39250.51
01:58:26|39250.51
01:58:27|39250.51
01:58:28|39250.51
01:58:30|39250.51
01:58:30|39250.51
01:58:31|39250.51
01:58:33|39250.51
01:58:34|39250.51
01:58:35|39235.52
01:58:36|39235.52
01:58:37|39235.52
01:58:39|39235.52
01:58:40|39235.52
01:58:41|39235.52
01:58:42|39235.52
01:58:43|39235.52
01:58:44|39235.52
01:58:45|39242.89
01:58:46|39242.89
01:58:48|39242.89
01:58:49|39242.89
01:58:50|39242.89
01:58:51|39242.89
01:58:51|39242.89
01:58:52|39241.19
01:58:54|39241.19
01:58:55|39241.19
01:58:56|39241.19
01:58:57|39241.19
01:58:57|39241.19
01:58:59|39241.19
01:58:59|39241.19
01:59:01|39241.19
01:59:01|39241.19
01:59:02|39241.19
01:59:04|39241.19
01:59:05|39241.19
01:59:06|39241.19
01:59:07|39241.19
01:59:07|39241.19
01:59:09|39241.19
01:59:10|39241.19
01:59:11|39241.19
01:59:12|39241.19
01:59:13|39241.19
01:59:14|39241.19
01:59:15|39241.19
01:59:17|39241.19
01:59:17|39241.19
01:59:18|39241.19
01:59:19|39241.19
01:59:20|39241.19
01:59:21|39241.19
01:59:22|39241.19
01:59:23|39241.19
01:59:24|39241.19
01:59:25|39241.19
01:59:27|39241.19
01:59:27|39241.19
01:59:28|39241.19
01:59:30|39241.19
01:59:31|39241.19
01:59:32|39241.19
01:59:33|39241.19
01:59:34|39241.19
01:59:35|39241.19
01:59:37|39241.19
01:59:37|39241.19
01:59:39|39241.19
01:59:39|39241.19
01:59:41|39241.19
01:59:42|39241.19
01:59:42|39241.19
01:59:44|39241.19
01:59:45|39241.19
01:59:46|39241.19
01:59:46|39241.19
01:59:47|39241.19
01:59:49|39241.19
01:59:50|39241.19
01:59:51|39241.19
01:59:51|39241.19
01:59:53|39241.19
01:59:53|39241.19
01:59:55|39241.19
01:59:55|39241.19
01:59:56|39241.19
01:59:58|39241.19
01:59:59|39241.19
02:00:00|39241.19
02:00:01|39241.19
02:00:02|39232.11
02:00:02|39232.11
02:00:03|39230.78
02:00:05|39230.78
02:00:05|39230.78
02:00:07|39230.78
02:00:08|39235.14
02:00:09|39235.14
02:00:10|39235.14
02:00:11|39235.14
02:00:13|39235.14
02:00:13|39235.14
02:00:14|39235.14
02:00:15|39235.14
02:00:16|39235.14
02:00:17|39235.14
02:00:18|39235.14
02:00:20|39235.14
02:00:20|39235.14
02:00:21|39235.14
02:00:23|39235.14
02:00:23|39235.14
02:00:24|39235.14
02:00:25|39235.14
02:00:26|39251.33
02:00:27|39251.33
02:00:29|39251.33
02:00:31|39251.33
02:00:33|39251.33
02:00:34|39247.97
02:00:34|39247.97
02:00:36|39247.97
02:00:37|39250.39
02:00:38|39250.39
02:00:39|39250.39
02:00:40|39250.4
02:00:42|39250.4
02:00:42|39258.83
02:00:44|39258.83
02:00:45|39258.83
02:00:47|39255.8
02:00:47|39255.8
02:00:48|39255.8
02:00:49|39255.8
02:00:50|39255.8
02:00:51|39255.8
02:00:52|39255.8
02:00:53|39255.8
02:00:54|39255.8
02:00:55|39257.09
02:00:56|39257.09
02:00:58|39257.09
02:00:59|39257.09
02:01:00|39257.09
02:01:00|39257.09
02:01:02|39257.09
02:01:03|39251.22
02:01:04|39240.69
02:01:05|39242.28
02:01:06|39242.28
02:01:08|39242.28
02:01:08|39242.28
02:01:09|39242.28
02:01:11|39242.28
02:01:12|39242.28
02:01:13|39242.28
02:01:13|39244.46
02:01:15|39244.46
02:01:16|39244.46
02:01:17|39244.46
02:01:18|39244.46
02:01:19|39244.46
02:01:20|39244.46
02:01:21|39244.46
02:01:22|39244.46
02:01:23|39244.46
02:01:24|39244.46
02:01:25|39244.46
02:01:26|39244.46
02:01:27|39244.46
02:01:28|39230.8
02:01:29|39233.66
02:01:30|39233.66
02:01:32|39233.66
02:01:33|39233.66
02:01:35|39229.66
02:01:35|39229.66
02:01:37|39229.66
02:01:39|39229.66
02:01:39|39229.66
02:01:40|39229.66
02:01:41|39229.66
02:01:43|39215.94
02:01:44|39217.41
02:01:45|39217.41
02:01:46|39217.41
02:01:47|39217.41
02:01:48|39217.41
02:01:49|39214.82
02:01:50|39214.82
02:01:51|39214.82
02:01:52|39214.82
02:01:52|39214.82
02:01:53|39203.07
02:01:55|39203.07
02:01:56|39203.07
02:01:57|39203.07
02:01:58|39203.07
02:01:59|39203.07
02:02:00|39203.07
02:02:01|39198.14
02:02:02|39198.14
02:02:02|39198.14
02:02:04|39198.14
02:02:04|39190.62
02:02:06|39185.84
02:02:07|39185.84
02:02:07|39185.84
02:02:09|39179.09
02:02:10|39174.11
02:02:12|39172.21
02:02:13|39171.92
02:02:14|39171.92
02:02:15|39165.67
02:02:16|39165.67
02:02:17|39165.67
02:02:18|39175.56
02:02:19|39175.56
02:02:20|39175.56
02:02:21|39175.56
02:02:22|39175.56
02:02:23|39183.94
02:02:24|39183.94
02:02:25|39183.94
02:02:26|39183.94
02:02:27|39183.94
02:02:28|39182.45
02:02:29|39182.45
02:02:30|39182.45
02:02:31|39191.98
02:02:32|39197.96
02:02:34|39199.87
02:02:34|39199.87
02:02:35|39199.87
02:02:37|39199.87
02:02:38|39199.87
02:02:40|39200.53
02:02:41|39200.53
02:02:43|39200.53
02:02:44|39200.53
02:02:46|39200.53
02:02:46|39200.53
02:02:48|39200.53
02:02:48|39200.53
02:02:50|39200.53
02:02:51|39200.53
02:02:52|39214.43
02:02:54|39214.43
02:02:54|39214.43
02:02:56|39214.43
02:02:57|39214.43
02:02:58|39214.43
02:02:59|39214.43
02:03:00|39214.43
02:03:01|39235.87
02:03:02|39239.63
02:03:02|39239.63
02:03:04|39239.63
02:03:05|39239.63
02:03:06|39233.54
02:03:07|39229.05
02:03:08|39222.62
02:03:09|39222.62
02:03:09|39222.62
02:03:11|39225.08
02:03:12|39225.08
02:03:13|39225.08
02:03:14|39225.08
02:03:15|39225.08
02:03:16|39225.08
02:03:17|39225.08
02:03:18|39225.08
02:03:19|39225.08
02:03:20|39225.08
02:03:21|39225.08
02:03:22|39225.08
02:03:23|39225.08
02:03:24|39225.08
02:03:25|39225.08
02:03:26|39225.08
02:03:27|39225.08
02:03:28|39225.08
02:03:29|39225.08
02:03:30|39225.08
02:03:31|39225.08
02:03:32|39225.08
02:03:34|39225.08
02:03:35|39225.08
02:03:37|39225.08
02:03:38|39225.08
02:03:38|39225.08
02:03:39|39220.51
02:03:40|39220.52
02:03:42|39223.46
02:03:43|39225.6
02:03:43|39225.6
02:03:44|39235.9
02:03:46|39235.9
02:03:46|39235.9
02:03:47|39235.9
02:03:48|39235.9
02:03:50|39235.9
02:03:50|39235.9
02:03:52|39235.9
02:03:53|39235.9
02:03:55|39235.9
02:03:56|39235.9
02:03:57|39235.9
02:03:58|39235.9
02:03:59|39235.9
02:04:00|39235.9
02:04:02|39235.9
02:04:02|39235.9
02:04:03|39235.9
02:04:04|39235.9
02:04:05|39235.9
02:04:07|39235.9
02:04:07|39235.9
02:04:08|39235.9
02:04:09|39235.9
02:04:10|39235.9
02:04:12|39235.9
02:04:13|39235.9
02:04:14|39235.9
02:04:15|39237.02
02:04:17|39237.02
02:04:17|39237.02
02:04:18|39237.02
02:04:19|39237.02
02:04:20|39237.02
02:04:21|39237.02
02:04:22|39237.02
02:04:23|39237.02
02:04:25|39237.02
02:04:26|39237.02
02:04:27|39237.02
02:04:28|39237.02
02:04:29|39237.02
02:04:29|39237.02
02:04:31|39237.02
02:04:31|39237.02
02:04:33|39237.02
02:04:34|39237.02
02:04:35|39237.02
02:04:36|39237.02
02:04:36|39237.02
02:04:39|39240.9
02:04:40|39240.9
02:04:40|39240.9
02:04:42|39240.9
02:04:43|39240.9
02:04:45|39240.9
02:04:45|39240.9
02:04:48|39240.9
02:04:48|39240.9
02:04:50|39240.9
02:04:51|39240.9
02:04:52|39240.9
02:04:52|39240.9
02:04:54|39240.9
02:04:55|39240.9
02:04:56|39240.9
02:04:58|39237.48
02:04:58|39237.48
02:04:59|39237.48
02:05:00|39237.48
02:05:01|39237.48
02:05:02|39237.48
02:05:03|39237.48
02:05:05|39237.48
02:05:06|39237.48
02:05:07|39237.48
02:05:08|39237.48
02:05:09|39237.48
02:05:10|39237.48
02:05:11|39237.48
02:05:12|39237.48
02:05:12|39237.48
02:05:14|39237.48
02:05:15|39237.48
02:05:16|39237.48
02:05:17|39237.48
02:05:18|39245.56
02:05:19|39245.56
02:05:20|39245.56
02:05:20|39245.56
02:05:22|39245.56
02:05:24|39250.04
02:05:25|39250.04
02:05:25|39250.04
02:05:26|39250.04
02:05:27|39250.04
02:05:28|39250.04
02:05:29|39250.04
02:05:30|39250.04
02:05:31|39250.04
02:05:33|39250.04
02:05:33|39250.04
02:05:35|39250.04
02:05:37|39250.04
02:05:38|39250.04
02:05:39|39250.04
02:05:40|39250.04
02:05:41|39250.04
02:05:42|39250.04
02:05:44|39250.04
02:05:46|39250.04
02:05:46|39250.04
02:05:47|39250.04
02:05:48|39250.04
02:05:50|39250.04
02:05:50|39250.04
02:05:51|39250.04
02:05:52|39250.04
02:05:53|39238.64
02:05:54|39238.64
02:05:56|39238.64
02:05:57|39238.64
02:05:58|39238.64
02:05:59|39238.64
02:06:00|39239.65
02:06:02|39239.65
02:06:02|39239.65
02:06:03|39239.65
02:06:04|39239.65
02:06:05|39239.65
02:06:06|39239.65
02:06:07|39239.65
02:06:08|39239.65
02:06:09|39239.65
02:06:11|39239.65
02:06:12|39239.65
02:06:13|39239.65
02:06:14|39239.65
02:06:16|39239.65
02:06:16|39242.65
02:06:17|39242.65
02:06:19|39242.65
02:06:20|39242.65
02:06:22|39242.65
02:06:22|39242.65
02:06:23|39242.65
02:06:24|39242.65
02:06:25|39242.65
02:06:27|39242.65
02:06:27|39242.65
02:06:28|39242.65
02:06:29|39242.65
02:06:30|39242.65
02:06:32|39242.65
02:06:32|39242.65
02:06:33|39253.14
02:06:35|39253.14
02:06:36|39253.58
02:06:38|39253.58
02:06:39|39259.37
02:06:40|39259.37
02:06:41|39259.37
02:06:42|39259.37
02:06:43|39259.37
02:06:44|39259.37
02:06:45|39252.89
02:06:46|39259.32
02:06:47|39259.32
02:06:48|39259.32
02:06:49|39259.36
02:06:50|39259.38
02:06:51|39259.38
02:06:53|39259.38
02:06:54|39259.38
02:06:55|39259.38
02:06:56|39252.7
02:06:57|39252.7
02:06:57|39252.7
02:06:58|39252.7
02:07:00|39252.7
02:07:01|39252.7
02:07:02|39252.7
02:07:03|39252.7
02:07:04|39252.7
02:07:05|39252.7
02:07:06|39252.7
02:07:07|39252.7
02:07:08|39252.7
02:07:10|39252.7
02:07:11|39252.7
02:07:11|39252.7
02:07:13|39252.7
02:07:13|39255.44
02:07:15|39255.44
02:07:16|39255.44
02:07:16|39255.44
02:07:18|39255.44
02:07:18|39255.44
02:07:20|39253.61
02:07:20|39243.18
02:07:21|39243.18
02:07:22|39243.18
02:07:23|39244.35
02:07:25|39244.35
02:07:25|39244.35
02:07:27|39244.35
02:07:27|39244.35
02:07:29|39244.35
02:07:29|39244.35
02:07:31|39244.35
02:07:31|39244.36
02:07:32|39244.36
02:07:34|39233.2
02:07:35|39233.2
02:07:36|39233.2
02:07:37|39233.2
02:07:38|39233.2
02:07:40|39233.2
02:07:40|39233.2
02:07:42|39233.2
02:07:44|39233.18
02:07:44|39233.18
02:07:45|39233.18
02:07:47|39233.18
02:07:47|39233.18
02:07:48|39233.18
02:07:49|39233.18
02:07:52|39233.18
02:07:52|39233.18
02:07:53|39233.18
02:07:54|39233.18
02:07:55|39233.18
02:07:56|39233.18
02:07:57|39233.18
02:07:58|39233.18
02:07:59|39233.18
02:08:00|39233.18
02:08:01|39233.18
02:08:02|39233.18
02:08:03|39241.15
02:08:05|39241.15
02:08:06|39241.15
02:08:07|39241.15
02:08:08|39241.15
02:08:09|39241.15
02:08:10|39241.15
02:08:11|39241.15
02:08:12|39241.15
02:08:13|39241.15
02:08:14|39241.15
02:08:15|39241.15
02:08:16|39241.15
02:08:18|39241.15
02:08:18|39241.15
02:08:20|39241.15
02:08:20|39241.15
02:08:22|39241.15
02:08:23|39241.15
02:08:24|39241.15
02:08:26|39241.15
02:08:26|39241.15
02:08:27|39241.15
02:08:28|39241.15
02:08:30|39243.13
02:08:31|39243.13
02:08:32|39243.13
02:08:33|39243.13
02:08:34|39243.13
02:08:35|39243.13
02:08:36|39245.02
02:08:37|39249.56
02:08:39|39254.72
02:08:39|39257.73
02:08:40|39257.73
02:08:42|39257.73
02:08:42|39257.73
02:08:44|39257.73
02:08:44|39257.73
02:08:46|39257.73
02:08:47|39257.73
02:08:48|39257.73
02:08:50|39257.73
02:08:50|39257.73
02:08:52|39257.73
02:08:53|39264.7
02:08:54|39259.9
02:08:55|39259.9
02:08:56|39259.9
02:08:57|39259.9
02:08:59|39259.9
02:08:59|39259.9
02:09:00|39259.9
02:09:01|39259.9
02:09:02|39259.9
02:09:03|39259.9
02:09:04|39259.9
02:09:06|39259.9
02:09:07|39259.9
02:09:08|39259.9
02:09:10|39259.9
02:09:10|39259.9
02:09:12|39259.9
02:09:13|39259.9
02:09:13|39259.9
02:09:14|39259.9
02:09:15|39259.9
02:09:17|39259.9
02:09:17|39259.9
02:09:18|39257.85
02:09:20|39257.85
02:09:21|39257.85
02:09:21|39257.85
02:09:22|39257.85
02:09:24|39262.25
02:09:25|39262.25
02:09:26|39262.25
02:09:27|39262.25
02:09:28|39262.25
02:09:29|39262.25
02:09:29|39262.25
02:09:30|39262.25
02:09:31|39262.25
02:09:33|39262.25
02:09:34|39257.26
02:09:35|39257.26
02:09:35|39257.26
02:09:37|39257.26
02:09:37|39257.26
02:09:38|39257.26
02:09:40|39248.98
02:09:42|39248.98
02:09:44|39248.98
02:09:45|39251.24
02:09:46|39251.24
02:09:47|39251.24
02:09:48|39251.24
02:09:49|39251.24
02:09:51|39251.24
02:09:51|39251.24
02:09:53|39251.24
02:09:53|39251.24
02:09:54|39251.24
02:09:56|39251.24
02:09:56|39251.24
02:09:57|39251.24
02:09:59|39251.24
02:09:59|39251.24
02:10:00|39251.24
02:10:02|39251.24
02:10:02|39251.24
02:10:03|39251.24
02:10:04|39258.4
02:10:05|39258.4
02:10:06|39258.4
02:10:08|39258.4
02:10:09|39258.4
02:10:10|39258.4
02:10:11|39258.4
02:10:11|39258.4
02:10:12|39258.4
02:10:14|39258.4
02:10:14|39258.4
02:10:17|39258.4
02:10:18|39258.4
02:10:19|39258.4
02:10:20|39258.4
02:10:21|39258.4
02:10:22|39258.39
02:10:23|39258.39
02:10:24|39258.39
02:10:25|39258.39
02:10:26|39258.39
02:10:27|39258.39
02:10:28|39258.39
02:10:29|39258.39
02:10:30|39258.39
02:10:32|39258.39
02:10:32|39258.39
02:10:33|39258.39
02:10:34|39258.39
02:10:35|39258.39
02:10:36|39258.39
02:10:37|39258.39
02:10:38|39258.39
02:10:39|39251.96
02:10:40|39251.96
02:10:41|39251.96
02:10:42|39251.97
02:10:44|39251.97
02:10:44|39251.97
02:10:47|39251.97
02:10:47|39251.97
02:10:48|39251.97
02:10:49|39251.97
02:10:50|39251.97
02:10:51|39251.97
02:10:53|39251.97
02:10:54|39251.97
02:10:55|39251.97
02:10:56|39251.97
02:10:57|39251.97
02:10:58|39251.97
02:10:59|39251.97
02:11:00|39251.97
02:11:02|39251.97
02:11:03|39251.97
02:11:03|39251.97
02:11:04|39251.97
02:11:05|39259.77
02:11:06|39259.77
02:11:08|39265.25
02:11:09|39265.25
02:11:09|39265.61
02:11:10|39265.42
02:11:11|39265.42
02:11:12|39265.42
02:11:14|39265.42
02:11:15|39265.42
02:11:15|39265.42
02:11:17|39265.42
02:11:18|39265.42
02:11:19|39265.42
02:11:21|39265.42
02:11:22|39265.42
02:11:23|39265.42
02:11:24|39265.42
02:11:25|39265.42
02:11:26|39270.64
02:11:27|39270.64
02:11:28|39270.64
02:11:29|39270.74
02:11:30|39270.74
02:11:32|39270.74
02:11:33|39270.74
02:11:34|39270.74
02:11:35|39271.52
02:11:36|39272.97
02:11:37|39271.7
02:11:38|39271.53
02:11:39|39271.53
02:11:41|39271.53
02:11:41|39271.53
02:11:43|39271.53
02:11:44|39271.53
02:11:45|39271.53
02:11:47|39271.53
02:11:48|39272.97
02:11:48|39272.97
02:11:50|39272.97
02:11:51|39275.15
02:11:52|39269.81
02:11:53|39269.81
02:11:54|39269.81
02:11:56|39269.81
02:11:56|39269.81
02:11:57|39269.81
02:11:58|39269.81
02:12:00|39269.81
02:12:01|39269.81
02:12:01|39269.81
02:12:02|39269.81
02:12:04|39269.81
02:12:05|39269.81
02:12:06|39281.44
02:12:06|39281.44
02:12:08|39281.44
02:12:09|39281.44
02:12:10|39281.44
02:12:11|39281.44
02:12:12|39281.44
02:12:13|39281.44
02:12:14|39283.32
02:12:15|39283.32
02:12:16|39283.32
02:12:17|39283.32
02:12:18|39283.32
02:12:20|39283.32
02:12:20|39283.32
02:12:21|39279.82
02:12:22|39279.82
02:12:23|39279.82
02:12:25|39272.18
02:12:25|39272.18
02:12:26|39284.94
02:12:27|39284.94
02:12:28|39284.94
02:12:29|39284.94
02:12:30|39290.64
02:12:31|39295.54
02:12:32|39295.54
02:12:33|39295.54
02:12:34|39295.54
02:12:36|39295.54
02:12:37|39295.54
02:12:39|39292.77
02:12:39|39292.77
02:12:40|39292.77
02:12:42|39292.77
02:12:43|39292.77
02:12:45|39292.77
02:12:45|39292.77
02:12:46|39292.77
02:12:48|39292.77
02:12:48|39292.77
02:12:50|39292.77
02:12:51|39292.77
02:12:52|39290.65
02:12:53|39290.65
02:12:55|39290.65
02:12:56|39290.65
02:12:57|39290.65
02:12:58|39270.05
02:12:59|39274.31
02:13:00|39274.31
02:13:01|39272.25
02:13:02|39272.25
02:13:04|39272.25
02:13:05|39272.25
02:13:07|39272.25
02:13:07|39272.25
02:13:08|39272.25
02:13:10|39272.25
02:13:11|39272.25
02:13:12|39272.25
02:13:13|39272.25
02:13:14|39275.75
02:13:15|39275.75
02:13:16|39275.75
02:13:18|39275.75
02:13:18|39275.75
02:13:19|39275.75
02:13:20|39284.01
02:13:21|39284.01
02:13:22|39284.01
02:13:24|39283.24
02:13:24|39283.24
02:13:25|39283.24
02:13:26|39283.24
02:13:27|39283.24
02:13:28|39283.24
02:13:29|39283.24
02:13:30|39283.24
02:13:31|39283.24
02:13:32|39283.24
02:13:33|39283.24
02:13:34|39283.24
02:13:35|39283.24
02:13:36|39283.24
02:13:38|39283.24
02:13:38|39283.24
02:13:39|39283.24
02:13:40|39283.24
02:13:41|39279.78
02:13:42|39272.83
02:13:44|39271.8
02:13:45|39271.8
02:13:47|39271.8
02:13:47|39271.8
02:13:48|39271.8
02:13:50|39271.8
02:13:50|39271.8
02:13:52|39271.8
02:13:53|39271.8
02:13:53|39271.8
02:13:55|39271.8
02:13:56|39271.8
02:13:58|39271.8
02:13:58|39271.8
02:14:00|39271.8
02:14:01|39271.8
02:14:03|39271.8
02:14:04|39271.8
02:14:05|39272.82
02:14:05|39281.43
02:14:06|39281.43
02:14:08|39281.43
02:14:09|39281.44
02:14:09|39281.44
02:14:10|39281.44
02:14:12|39281.45
02:14:13|39281.45
02:14:14|39281.45
02:14:15|39281.45
02:14:16|39281.45
02:14:17|39281.45
02:14:18|39281.45
02:14:19|39281.45
02:14:21|39281.45
02:14:22|39281.45
02:14:23|39281.45
02:14:24|39281.45
02:14:25|39281.45
02:14:27|39287.24
02:14:27|39287.24
02:14:28|39291.13
02:14:29|39291.13
02:14:30|39291.13
02:14:31|39291.13
02:14:33|39291.13
02:14:33|39291.13
02:14:34|39291.13
02:14:35|39291.13
02:14:36|39291.13
02:14:37|39291.13
02:14:38|39291.13
02:14:39|39291.13
02:14:40|39291.13
02:14:41|39291.13
02:14:42|39291.13
02:14:43|39291.13
02:14:44|39277.32
02:14:45|39277.32
02:14:46|39277.32
02:14:47|39277.32
02:14:49|39272.49
02:14:51|39272.49
02:14:51|39243.15
02:14:53|39251.67
02:14:53|39250.99
02:14:55|39250.99
02:14:56|39260.8
02:14:57|39248.1
02:14:57|39248.1
02:14:59|39248.09
02:15:00|39248.09
02:15:00|39258.37
02:15:02|39258.37
02:15:03|39258.37
02:15:04|39258.37
02:15:05|39258.37
02:15:06|39258.37
02:15:07|39258.37
02:15:08|39258.75
02:15:09|39258.75
02:15:11|39258.75
02:15:11|39258.75
02:15:12|39258.75
02:15:13|39258.75
02:15:15|39258.75
02:15:16|39258.75
02:15:17|39258.75
02:15:18|39258.75
02:15:19|39260.55
02:15:20|39260.55
02:15:21|39267.67
02:15:22|39267.67
02:15:23|39267.67
02:15:24|39267.67
02:15:25|39267.67
02:15:26|39267.67
02:15:27|39267.67
02:15:28|39267.67
02:15:29|39267.67
02:15:30|39267.67
02:15:31|39267.67
02:15:32|39267.67
02:15:33|39267.67
02:15:34|39267.67
02:15:35|39267.67
02:15:36|39281.39
02:15:37|39281.39
02:15:38|39281.39
02:15:39|39281.39
02:15:40|39281.39
02:15:41|39281.39
02:15:42|39281.39
02:15:43|39281.39
02:15:44|39281.39
02:15:45|39281.39
02:15:46|39281.39
02:15:47|39281.39
02:15:49|39281.39
02:15:51|39281.39
02:15:51|39281.39
02:15:52|39281.39
02:15:53|39281.39
02:15:55|39281.39
02:15:55|39281.39
02:15:57|39281.39
02:15:58|39281.39
02:15:58|39281.39
02:16:00|39281.39
02:16:00|39281.39
02:16:02|39281.39
02:16:04|39281.39
02:16:05|39281.39
02:16:06|39281.39
02:16:07|39281.39
02:16:08|39281.39
02:16:09|39281.39
02:16:10|39281.39
02:16:11|39281.39
02:16:11|39274.82
02:16:13|39274.82
02:16:14|39274.82
02:16:14|39274.74
02:16:16|39274.74
02:16:16|39274.74
02:16:18|39274.74
02:16:19|39274.74
02:16:19|39274.74
02:16:21|39274.74
02:16:22|39274.74
02:16:23|39274.74
02:16:23|39274.74
02:16:25|39274.74
02:16:26|39274.74
02:16:27|39274.74
02:16:28|39274.74
02:16:29|39274.74
02:16:30|39274.74
02:16:31|39274.74
02:16:32|39274.74
02:16:33|39274.74
02:16:34|39274.74
02:16:35|39274.74
02:16:36|39274.74
02:16:37|39274.74
02:16:38|39274.74
02:16:39|39274.74
02:16:39|39274.74
02:16:41|39274.74
02:16:41|39274.74
02:16:42|39274.74
02:16:44|39274.74
02:16:45|39274.74
02:16:46|39274.74
02:16:47|39274.74
02:16:49|39274.74
02:16:50|39274.74
02:16:51|39274.74
02:16:53|39287.38
02:16:53|39287.38
02:16:54|39287.38
02:16:56|39287.38
02:16:57|39287.38
02:16:58|39287.38
02:16:59|39293.76
02:17:00|39293.76
02:17:01|39293.76
02:17:02|39293.76
02:17:03|39293.76
02:17:04|39293.76
02:17:05|39293.76
02:17:06|39293.13
02:17:07|39293.13
02:17:09|39293.13
02:17:09|39293.13
02:17:11|39293.13
02:17:12|39293.13
02:17:13|39293.13
02:17:15|39293.13
02:17:15|39286.95
02:17:16|39286.95
02:17:17|39292.04
02:17:19|39292.04
02:17:20|39292.04
02:17:21|39292.04
02:17:23|39292.04
02:17:24|39292.04
02:17:25|39292.04
02:17:25|39292.04
02:17:27|39292.04
02:17:28|39292.04
02:17:29|39292.04
02:17:30|39292.04
02:17:31|39292.04
02:17:32|39292.04
02:17:33|39292.04
02:17:35|39292.04
02:17:35|39292.04
02:17:36|39292.04
02:17:37|39292.04
02:17:38|39295.55
02:17:39|39297.76
02:17:40|39297.75
02:17:41|39293.88
02:17:42|39293.88
02:17:43|39293.88
02:17:44|39293.88
02:17:45|39293.88
02:17:46|39293.88
02:17:48|39293.88
02:17:49|39293.88
02:17:51|39293.88
02:17:52|39293.88
02:17:53|39293.88
02:17:54|39293.88
02:17:56|39293.88
02:17:57|39296.69
02:17:59|39297.74
02:18:00|39297.74
02:18:01|39297.74
02:18:02|39297.74
02:18:03|39297.74
02:18:04|39296.69
02:18:05|39296.69
02:18:06|39296.69
02:18:08|39296.69
02:18:08|39296.69
02:18:09|39296.69
02:18:10|39296.69
02:18:11|39296.69
02:18:12|39286.92
02:18:13|39286.92
02:18:14|39286.92
02:18:15|39286.92
02:18:16|39287.48
02:18:17|39287.48
02:18:18|39287.48
02:18:20|39287.49
02:18:20|39287.49
02:18:21|39287.49
02:18:22|39287.49
02:18:23|39287.49
02:18:24|39287.5
02:18:25|39287.5
02:18:26|39287.5
02:18:27|39287.5
02:18:28|39287.5
02:18:29|39287.5
02:18:30|39287.5
02:18:31|39287.5
02:18:32|39287.5
02:18:34|39287.5
02:18:35|39287.5
02:18:36|39287.5
02:18:37|39287.5
02:18:37|39287.5
02:18:39|39287.5
02:18:40|39287.5
02:18:41|39287.5
02:18:42|39287.5
02:18:43|39287.5
02:18:44|39287.5
02:18:44|39287.5
02:18:45|39297.19
02:18:47|39297.19
02:18:49|39297.19
02:18:50|39297.19
02:18:51|39297.19
02:18:52|39297.19
02:18:53|39297.19
02:18:55|39314.07
02:18:55|39319.42
02:18:56|39312.97
02:18:57|39310.56
02:18:59|39310.56
02:19:00|39310.56
02:19:01|39310.56
02:19:02|39310.56
02:19:04|39312.27
02:19:05|39312.27
02:19:07|39312.27
02:19:08|39312.27
02:19:10|39312.27
02:19:10|39312.27
02:19:11|39312.27
02:19:12|39312.27
02:19:13|39312.27
02:19:14|39312.27
02:19:16|39312.27
02:19:16|39312.27
02:19:18|39312.27
02:19:18|39312.27
02:19:19|39312.27
02:19:21|39312.27
02:19:21|39317.9
02:19:22|39317.9
02:19:24|39317.9
02:19:24|39317.9
02:19:26|39322.63
02:19:27|39320.34
02:19:27|39320.34
02:19:28|39320.34
02:19:30|39320.34
02:19:31|39320.66
02:19:32|39320.66
02:19:33|39322.65
02:19:34|39322.65
02:19:35|39322.65
02:19:36|39322.65
02:19:37|39322.65
02:19:38|39329.15
02:19:39|39329.14
02:19:40|39329.14
02:19:41|39329.14
02:19:42|39329.14
02:19:44|39339.14
02:19:44|39329.48
02:19:45|39329.48
02:19:47|39329.48
02:19:47|39329.48
02:19:48|39329.72
02:19:50|39329.72
02:19:52|39327.49
02:19:52|39327.49
02:19:53|39327.49
02:19:56|39327.49
02:19:56|39327.49
02:19:58|39327.49
02:19:59|39327.49
02:20:01|39330.57
02:20:01|39330.57
02:20:02|39330.57
02:20:03|39323.19
02:20:05|39323.19
02:20:06|39323.19
02:20:06|39316.42
02:20:08|39316.42
02:20:09|39316.42
02:20:10|39316.42
02:20:11|39316.42
02:20:12|39313.24
02:20:14|39313.24
02:20:14|39313.24
02:20:15|39313.24
02:20:16|39313.24
02:20:17|39313.24
02:20:18|39313.24
02:20:19|39313.24
02:20:20|39313.24
02:20:22|39307.69
02:20:23|39307.69
02:20:24|39307.69
02:20:25|39307.69
02:20:26|39307.69
02:20:26|39307.69
02:20:28|39307.69
02:20:29|39307.69
02:20:30|39307.69
02:20:31|39307.69
02:20:32|39307.69
02:20:33|39308.56
02:20:33|39308.56
02:20:34|39329.31
02:20:37|39329.31
02:20:37|39329.31
02:20:38|39329.31
02:20:39|39329.31
02:20:41|39329.31
02:20:42|39329.31
02:20:43|39329.31
02:20:44|39329.31
02:20:45|39329.31
02:20:46|39329.31
02:20:47|39329.31
02:20:48|39329.31
02:20:50|39329.31
02:20:50|39329.31
02:20:51|39329.31
02:20:53|39329.31
02:20:54|39329.31
02:20:55|39329.31
02:20:56|39329.31
02:20:57|39329.31
02:20:59|39329.31
02:20:59|39329.31
02:21:01|39334.67
02:21:02|39334.67
02:21:03|39334.67
02:21:04|39334.67
02:21:06|39334.67
02:21:07|39339.22
02:21:08|39339.22
02:21:09|39339.22
02:21:11|39339.22
02:21:11|39339.22
02:21:12|39339.22
02:21:13|39339.22
02:21:15|39339.22
02:21:16|39339.22
02:21:17|39339.22
02:21:18|39339.22
02:21:20|39339.22
02:21:20|39339.22
02:21:21|39339.22
02:21:23|39339.22
02:21:23|39339.22
02:21:24|39339.22
02:21:25|39339.22
02:21:27|39339.22
02:21:28|39339.22
02:21:29|39339.22
02:21:30|39339.22
02:21:31|39339.22
02:21:32|39339.22
02:21:33|39330.32
02:21:34|39330.32
02:21:35|39330.07
02:21:36|39319.81
02:21:37|39319.81
02:21:38|39319.81
02:21:39|39319.81
02:21:40|39319.81
02:21:41|39319.81
02:21:42|39319.81
02:21:43|39319.81
02:21:45|39319.81
02:21:46|39319.81
02:21:47|39332.41
02:21:47|39335.06
02:21:49|39335.06
02:21:50|39335.06
02:21:51|39335.06
02:21:52|39335.06
02:21:53|39335.06
02:21:55|39334.56
02:21:55|39334.56
02:21:56|39334.56
02:21:58|39334.56
02:21:59|39334.56
02:22:01|39334.56
02:22:02|39334.56
02:22:02|39334.56
02:22:04|39334.56
02:22:05|39334.56
02:22:06|39334.56
02:22:07|39334.56
02:22:08|39334.56
02:22:10|39334.56
02:22:11|39334.56
02:22:12|39334.56
02:22:14|39334.56
02:22:14|39334.56
02:22:15|39330.8
02:22:16|39330.8
02:22:17|39330.8
02:22:18|39330.8
02:22:19|39330.8
02:22:20|39330.8
02:22:21|39330.8
02:22:22|39330.8
02:22:23|39330.8
02:22:24|39330.8
02:22:25|39331.99
02:22:26|39331.99
02:22:27|39331.99
02:22:28|39331.99
02:22:29|39331.99
02:22:30|39331.99
02:22:32|39339.23
02:22:32|39339.23
02:22:33|39339.23
02:22:34|39357.36
02:22:36|39348.4
02:22:37|39348.4
02:22:38|39345.93
02:22:39|39350.21
02:22:39|39358.77
02:22:40|39365.5
02:22:42|39365.5
02:22:44|39365.5
02:22:44|39365.5
02:22:45|39365.5
02:22:46|39365.5
02:22:47|39365.5
02:22:48|39365.5
02:22:49|39353.51
02:22:51|39346.28
02:22:52|39346.28
02:22:52|39346.28
02:22:55|39346.28
02:22:55|39346.28
02:22:57|39353.49
02:22:58|39354.28
02:22:59|39355.12
02:23:00|39365.96
02:23:01|39372.54
02:23:02|39371.48
02:23:03|39371.48
02:23:04|39371.48
02:23:05|39371.48
02:23:06|39371.48
02:23:07|39371.48
02:23:08|39371.56
02:23:09|39371.56
02:23:10|39371.56
02:23:11|39368.97
02:23:12|39368.97
02:23:12|39368.97
02:23:14|39368.97
02:23:15|39368.97
02:23:16|39373.73
02:23:18|39373.73
02:23:19|39376.79
02:23:19|39377.82
02:23:21|39379.79
02:23:21|39379.79
02:23:23|39379.79
02:23:24|39381.91
02:23:24|39382.35
02:23:25|39382.35
02:23:26|39382.36
02:23:28|39382.48
02:23:29|39382.48
02:23:29|39385.96
02:23:30|39385.96
02:23:32|39387.73
02:23:32|39383.75
02:23:33|39383.75
02:23:34|39387.74
02:23:35|39392.54
02:23:36|39392.54
02:23:38|39396.62
02:23:39|39396.62
02:23:40|39396.62
02:23:40|39396.62
02:23:41|39396.62
02:23:42|39392.54
02:23:43|39392.54
02:23:44|39393.59
02:23:45|39393.59
02:23:47|39393.59
02:23:47|39393.59
02:23:49|39393.59
02:23:50|39393.59
02:23:51|39393.59
02:23:52|39393.59
02:23:53|39393.59
02:23:54|39393.59
02:23:55|39395.87
02:23:56|39395.87
02:23:57|39395.87
02:23:58|39395.87
02:23:59|39392.54
02:24:00|39396.62
02:24:01|39396.27
02:24:02|39396.27
02:24:03|39396.27
02:24:05|39396.27
02:24:06|39396.27
02:24:07|39396.27
02:24:07|39396.27
02:24:09|39396.27
02:24:10|39396.27
02:24:10|39396.63
02:24:12|39396.63
02:24:12|39396.63
02:24:14|39396.63
02:24:15|39396.63
02:24:16|39396.63
02:24:17|39396.63
02:24:18|39396.63
02:24:19|39396.63
02:24:20|39390.25
02:24:21|39390.25
02:24:22|39390.25
02:24:23|39390.25
02:24:24|39390.25
02:24:26|39390.25
02:24:26|39390.25
02:24:28|39390.25
02:24:28|39390.25
02:24:29|39390.25
02:24:30|39390.25
02:24:31|39390.25
02:24:33|39390.25
02:24:34|39384.84
02:24:35|39384.84
02:24:36|39384.84
02:24:37|39384.
02:24:38|39384.12
02:24:39|39384.12
02:24:40|39384.12
02:24:41|39384.12
02:24:42|39384.12
02:24:43|39376.
02:24:44|39376.
02:24:45|39376.
02:24:46|39376.
02:24:47|39376.
02:24:48|39376.
02:24:49|39376.
02:24:50|39373.05
02:24:51|39373.05
02:24:53|39373.05
02:24:54|39381.25
02:24:55|39406.74
02:24:57|39412.89
02:24:57|39412.89
02:24:58|39412.9
02:25:00|39415.37
02:25:00|39415.38
02:25:02|39415.38
02:25:03|39415.38
02:25:03|39415.38
02:25:05|39423.45
02:25:05|39415.4
02:25:06|39419.5
02:25:07|39419.5
02:25:09|39419.5
02:25:09|39419.5
02:25:10|39419.5
02:25:12|39419.5
02:25:13|39419.5
02:25:14|39419.5
02:25:15|39419.5
02:25:16|39419.5
02:25:17|39419.5
02:25:18|39419.5
02:25:19|39419.5
02:25:20|39419.5
02:25:21|39419.5
02:25:23|39419.5
02:25:23|39419.5
02:25:25|39419.5
02:25:25|39419.5
02:25:26|39419.5
02:25:27|39419.5
02:25:29|39419.5
02:25:29|39419.5
02:25:30|39419.5
02:25:32|39418.17
02:25:32|39418.17
02:25:33|39414.36
02:25:34|39408.56
02:25:35|39408.56
02:25:37|39408.56
02:25:38|39408.56
02:25:39|39408.56
02:25:40|39409.07
02:25:42|39409.07
02:25:42|39409.07
02:25:44|39409.07
02:25:45|39409.07
02:25:45|39409.07
02:25:46|39409.07
02:25:47|39409.07
02:25:49|39409.07
02:25:50|39409.07
02:25:50|39409.07
02:25:51|39409.07
02:25:52|39409.07
02:25:54|39409.07
02:25:55|39409.07
02:25:56|39409.07
02:25:57|39409.07
02:25:58|39409.07
02:26:00|39409.07
02:26:01|39405.96
02:26:02|39405.96
02:26:03|39405.96
02:26:04|39405.96
02:26:05|39405.96
02:26:06|39397.54
02:26:08|39397.54
02:26:09|39397.99
02:26:11|39397.99
02:26:11|39397.99
02:26:12|39397.99
02:26:13|39397.99
02:26:15|39397.99
02:26:16|39397.99
02:26:17|39397.99
02:26:18|39397.99
02:26:19|39397.99
02:26:20|39397.99
02:26:21|39382.72
02:26:22|39382.72
02:26:23|39382.72
02:26:24|39382.72
02:26:25|39382.07
02:26:26|39382.07
02:26:27|39382.07
02:26:28|39382.07
02:26:29|39382.07
02:26:29|39382.07
02:26:31|39382.07
02:26:32|39382.07
02:26:33|39382.07
02:26:34|39382.07
02:26:35|39382.07
02:26:36|39382.07
02:26:37|39380.91
02:26:38|39380.91
02:26:39|39380.91
02:26:40|39380.91
02:26:41|39380.91
02:26:43|39380.91
02:26:44|39380.91
02:26:44|39380.91
02:26:45|39387.32
02:26:47|39387.32
02:26:48|39387.32
02:26:49|39387.32
02:26:49|39387.32
02:26:50|39387.32
02:26:51|39387.32
02:26:54|39387.32
02:26:55|39387.32
02:26:57|39387.32
02:26:57|39387.32
02:26:59|39387.32
02:27:00|39387.32
02:27:00|39387.32
02:27:02|39387.32
02:27:03|39387.32
02:27:04|39387.32
02:27:06|39387.32
02:27:07|39387.32
02:27:08|39387.32
02:27:10|39387.32
02:27:10|39387.32
02:27:12|39387.32
02:27:13|39387.32
02:27:14|39379.14
02:27:15|39383.5
02:27:17|39383.5
02:27:17|39383.5
02:27:19|39383.5
02:27:19|39383.5
02:27:21|39383.5
02:27:22|39383.5
02:27:22|39383.5
02:27:24|39383.5
02:27:25|39383.5
02:27:26|39383.5
02:27:27|39383.5
02:27:28|39383.5
02:27:29|39383.5
02:27:30|39383.5
02:27:32|39383.5
02:27:32|39383.5
02:27:34|39383.5
02:27:35|39383.5
02:27:36|39383.5
02:27:37|39383.5
02:27:38|39383.5
02:27:38|39383.5
02:27:40|39383.5
02:27:40|39383.5
02:27:41|39383.5
02:27:43|39383.5
02:27:44|39383.5
02:27:45|39383.5
02:27:46|39383.5
02:27:47|39383.5
02:27:48|39383.5
02:27:49|39383.5
02:27:49|39383.5
02:27:50|39383.5
02:27:51|39383.5
02:27:52|39383.5
02:27:54|39383.5
02:27:55|39383.5
02:27:57|39383.5
02:27:58|39383.5
02:27:59|39383.5
02:28:00|39383.5
02:28:02|39383.5
02:28:02|39383.5
02:28:03|39383.5
02:28:04|39383.5
02:28:05|39383.5
02:28:06|39383.5
02:28:07|39383.5
02:28:08|39383.5
02:28:09|39383.5
02:28:10|39387.02
02:28:11|39394.26
02:28:13|39394.26
02:28:13|39394.26
02:28:15|39394.26
02:28:16|39394.26
02:28:17|39394.26
02:28:18|39394.26
02:28:19|39394.26
02:28:19|39394.26
02:28:21|39394.26
02:28:23|39394.26
02:28:23|39394.26
02:28:24|39394.26
02:28:25|39394.26
02:28:26|39394.26
02:28:27|39394.26
02:28:28|39394.26
02:28:29|39394.26
02:28:30|39394.26
02:28:31|39394.26
02:28:33|39394.26
02:28:34|39394.26
02:28:36|39394.26
02:28:36|39394.26
02:28:37|39394.26
02:28:39|39394.26
02:28:39|39394.26
02:28:40|39394.26
02:28:42|39394.26
02:28:43|39394.26
02:28:44|39394.26
02:28:45|39394.26
02:28:46|39394.26
02:28:47|39394.26
02:28:48|39394.26
02:28:49|39394.26
02:28:50|39394.26
02:28:51|39394.26
02:28:52|39394.26
02:28:53|39394.26
02:28:54|39394.26
02:28:55|39394.26
02:28:56|39394.26
02:28:57|39394.26
02:28:58|39394.26
02:28:59|39394.26
02:29:01|39394.26
02:29:02|39394.26
02:29:03|39388.25
02:29:04|39388.25
02:29:05|39388.25
02:29:06|39388.25
02:29:07|39388.25
02:29:08|39388.25
02:29:10|39388.25
02:29:11|39394.25
02:29:12|39394.25
02:29:13|39394.25
02:29:14|39394.25
02:29:15|39394.25
02:29:16|39394.24
02:29:17|39394.24
02:29:18|39394.24
02:29:19|39394.24
02:29:20|39394.24
02:29:21|39394.24
02:29:22|39394.24
02:29:23|39394.24
02:29:24|39394.24
02:29:25|39394.24
02:29:26|39394.24
02:29:27|39394.24
02:29:28|39394.25
02:29:29|39394.25
02:29:30|39394.25
02:29:31|39394.25
02:29:32|39394.25
02:29:33|39394.25
02:29:34|39394.25
02:29:35|39394.25
02:29:36|39394.25
02:29:37|39394.25
02:29:38|39394.25
02:29:39|39394.25
02:29:41|39394.25
02:29:41|39394.25
02:29:43|39394.25
02:29:43|39394.25
02:29:44|39394.25
02:29:45|39394.25
02:29:47|39394.25
02:29:47|39394.25
02:29:48|39394.25
02:29:50|39394.25
02:29:51|39394.25
02:29:51|39394.25
02:29:52|39394.25
02:29:54|39394.25
02:29:55|39394.25
02:29:56|39394.25
02:29:57|39394.25
02:29:58|39394.25
02:29:59|39394.25
02:30:01|39394.25
02:30:02|39394.25
02:30:04|39394.25
02:30:05|39394.25
02:30:07|39394.25
02:30:07|39394.25
02:30:09|39394.25
02:30:10|39394.25
02:30:11|39394.25
02:30:12|39394.25
02:30:13|39394.25
02:30:14|39401.18
02:30:15|39401.18
02:30:16|39401.18
02:30:17|39401.18
02:30:18|39401.18
02:30:19|39403.26
02:30:21|39408.65
02:30:21|39408.65
02:30:22|39408.65
02:30:23|39408.65
02:30:24|39408.65
02:30:25|39408.65
02:30:26|39408.65
02:30:27|39410.59
02:30:28|39410.59
02:30:29|39410.59
02:30:30|39410.59
02:30:31|39410.59
02:30:32|39410.59
02:30:33|39410.59
02:30:34|39410.59
02:30:35|39410.59
02:30:36|39410.59
02:30:38|39410.59
02:30:38|39423.96
02:30:39|39423.96
02:30:40|39415.44
02:30:41|39400.84
02:30:42|39412.59
02:30:43|39414.18
02:30:45|39414.18
02:30:45|39414.18
02:30:46|39414.18
02:30:47|39414.18
02:30:49|39414.18
02:30:49|39414.18
02:30:51|39414.18
02:30:51|39414.18
02:30:52|39414.18
02:30:54|39414.18
02:30:55|39414.18
02:30:57|39420.82
02:30:57|39420.82
02:30:58|39420.82
02:30:59|39420.82
02:31:00|39420.82
02:31:02|39420.82
02:31:03|39420.82
02:31:05|39420.82
02:31:06|39420.82
02:31:08|39420.82
02:31:08|39420.82
02:31:09|39420.82
02:31:10|39414.35
02:31:11|39415.34
02:31:12|39415.34
02:31:13|39415.34
02:31:14|39415.34
02:31:16|39415.34
02:31:16|39415.34
02:31:17|39415.34
02:31:18|39415.34
02:31:19|39417.65
02:31:20|39417.65
02:31:21|39417.65
02:31:22|39417.65
02:31:23|39417.65
02:31:24|39417.65
02:31:26|39417.65
02:31:26|39417.65
02:31:27|39417.65
02:31:29|39417.65
02:31:29|39417.65
02:31:30|39417.65
02:31:32|39417.65
02:31:32|39417.65
02:31:35|39417.65
02:31:36|39417.65
02:31:37|39417.65
02:31:38|39417.65
02:31:40|39417.65
02:31:40|39417.65
02:31:41|39417.65
02:31:42|39417.65
02:31:43|39417.65
02:31:44|39422.75
02:31:45|39430.53
02:31:46|39432.75
02:31:47|39432.75
02:31:48|39432.75
02:31:49|39433.22
02:31:51|39433.22
02:31:51|39433.22
02:31:52|39433.22
02:31:53|39433.22
02:31:54|39433.22
02:31:55|39433.22
02:31:57|39433.22
02:31:57|39433.22
02:31:59|39433.22
02:32:01|39433.22
02:32:01|39433.22
02:32:03|39433.22
02:32:05|39433.22
02:32:06|39422.27
02:32:07|39422.27
02:32:08|39422.27
02:32:10|39422.27
02:32:10|39422.27
02:32:11|39422.27
02:32:12|39422.27
02:32:13|39422.27
02:32:14|39422.27
02:32:15|39422.27
02:32:17|39422.27
02:32:17|39422.27
02:32:18|39422.27
02:32:21|39416.94
02:32:21|39416.94
02:32:22|39416.94
02:32:24|39416.94
02:32:25|39416.94
02:32:25|39416.94
02:32:26|39416.94
02:32:27|39416.94
02:32:28|39416.94
02:32:29|39416.94
02:32:30|39416.94
02:32:32|39416.94
02:32:32|39416.94
02:32:33|39416.94
02:32:34|39416.94
02:32:36|39416.94
02:32:36|39416.94
02:32:37|39416.94
02:32:38|39416.94
02:32:39|39416.94
02:32:40|39416.94
02:32:41|39416.94
02:32:42|39416.94
02:32:44|39408.8
02:32:45|39408.8
02:32:46|39408.8
02:32:47|39408.8
02:32:48|39408.8
02:32:50|39418.28
02:32:50|39418.28
02:32:51|39418.28
02:32:52|39418.28
02:32:53|39412.46
02:32:55|39412.46
02:32:55|39412.46
02:32:56|39412.46
02:32:58|39412.46
02:32:58|39412.46
02:32:59|39412.46
02:33:01|39412.46
02:33:02|39412.46
02:33:03|39412.46
02:33:05|39412.46
02:33:06|39412.46
02:33:07|39412.46
02:33:08|39412.46
02:33:10|39412.46
02:33:10|39402.91
02:33:12|39402.91
02:33:13|39402.91
02:33:15|39402.91
02:33:15|39402.91
02:33:16|39402.91
02:33:18|39402.91
02:33:19|39402.91
02:33:19|39402.91
02:33:21|39395.55
02:33:22|39395.55
02:33:23|39395.55
02:33:24|39395.55
02:33:25|39395.55
02:33:27|39396.77
02:33:27|39396.77
02:33:28|39396.77
02:33:29|39396.77
02:33:30|39396.77
02:33:31|39396.77
02:33:32|39396.77
02:33:33|39396.77
02:33:34|39396.77
02:33:35|39396.77
02:33:36|39396.77
02:33:37|39396.77
02:33:38|39396.77
02:33:39|39396.77
02:33:40|39396.77
02:33:41|39396.77
02:33:42|39396.77
02:33:43|39396.77
02:33:44|39396.77
02:33:45|39396.77
02:33:46|39410.54
02:33:47|39412.51
02:33:49|39414.21
02:33:50|39414.21
02:33:51|39414.21
02:33:52|39414.21
02:33:53|39406.97
02:33:54|39406.97
02:33:55|39406.97
02:33:56|39406.97
02:33:57|39406.97
02:33:58|39412.56
02:33:59|39412.56
02:34:00|39412.56
02:34:01|39412.54
02:34:02|39411.41
02:34:04|39411.41
02:34:05|39411.41
02:34:06|39411.41
02:34:08|39411.41
02:34:08|39411.41
02:34:09|39412.54
02:34:10|39412.54
02:34:15|39412.54
02:34:16|39412.54
02:34:16|39412.54
02:34:18|39412.54
02:34:18|39412.54
02:34:19|39413.35
02:34:20|39418.28
02:34:21|39418.28
02:34:22|39418.28
02:34:23|39418.28
02:34:25|39418.28
02:34:25|39418.28
02:34:27|39418.28
02:34:28|39418.28
02:34:29|39418.28
02:34:30|39418.28
02:34:31|39418.28
02:34:32|39418.28
02:34:33|39424.17
02:34:34|39415.17
02:34:35|39415.18
02:34:36|39415.18
02:34:37|39415.17
02:34:38|39415.17
02:34:39|39415.17
02:34:40|39415.17
02:34:41|39415.17
02:34:42|39415.17
02:34:43|39415.17
02:34:44|39415.17
02:34:45|39415.17
02:34:46|39415.17
02:34:47|39415.17
02:34:48|39415.17
02:34:49|39415.17
02:34:51|39415.17
02:34:51|39415.17
02:34:52|39415.17
02:34:53|39415.17
02:34:54|39415.17
02:34:55|39415.17
02:34:56|39415.17
02:34:57|39415.17
02:34:58|39415.17
02:34:59|39415.17
02:35:00|39415.17
02:35:01|39414.72
02:35:03|39412.17
02:35:04|39403.
02:35:05|39403.
02:35:07|39403.
02:35:08|39403.
02:35:08|39403.
02:35:10|39403.
02:35:11|39403.
02:35:13|39403.
02:35:13|39398.9
02:35:14|39398.9
02:35:15|39398.89
02:35:16|39397.25
02:35:18|39396.69
02:35:19|39396.69
02:35:20|39396.69
02:35:21|39396.69
02:35:22|39396.7
02:35:23|39397.78
02:35:24|39406.51
02:35:25|39406.51
02:35:26|39406.51
02:35:27|39406.51
02:35:28|39406.51
02:35:29|39406.51
02:35:30|39406.51
02:35:31|39406.51
02:35:32|39406.51
02:35:33|39406.51
02:35:34|39406.51
02:35:35|39406.51
02:35:36|39406.51
02:35:37|39406.51
02:35:38|39406.51
02:35:39|39406.51
02:35:40|39406.51
02:35:41|39406.51
02:35:42|39406.51
02:35:43|39406.51
02:35:44|39406.51
02:35:45|39406.51
02:35:46|39406.51
02:35:47|39405.24
02:35:48|39405.24
02:35:49|39408.18
02:35:50|39408.18
02:35:51|39408.18
02:35:53|39408.18
02:35:53|39417.83
02:35:54|39417.83
02:35:55|39417.83
02:35:57|39419.23
02:35:58|39419.23
02:35:59|39419.23
02:36:00|39415.75
02:36:01|39415.75
02:36:02|39415.75
02:36:03|39415.75
02:36:05|39415.75
02:36:05|39415.75
02:36:07|39415.75
02:36:09|39424.47
02:36:10|39424.47
02:36:12|39426.35
02:36:13|39425.93
02:36:13|39425.93
02:36:15|39425.93
02:36:15|39421.88
02:36:17|39421.88
02:36:18|39421.88
02:36:19|39421.88
02:36:20|39421.88
02:36:21|39412.75
02:36:22|39410.78
02:36:23|39410.78
02:36:23|39410.78
02:36:25|39408.99
02:36:26|39408.99
02:36:26|39408.98
02:36:28|39402.95
02:36:29|39402.95
02:36:29|39402.95
02:36:30|39402.95
02:36:31|39402.95
02:36:32|39402.95
02:36:34|39402.95
02:36:35|39402.68
02:36:36|39410.57
02:36:37|39410.57
02:36:38|39410.57
02:36:40|39410.57
02:36:40|39404.33
02:36:42|39404.33
02:36:43|39404.33
02:36:44|39404.33
02:36:45|39404.33
02:36:46|39404.33
02:36:47|39404.33
02:36:48|39404.33
02:36:49|39404.33
02:36:50|39404.33
02:36:51|39404.33
02:36:52|39404.33
02:36:54|39404.33
02:36:54|39404.33
02:36:56|39404.33
02:36:57|39404.33
02:36:58|39404.33
02:36:59|39404.33
02:36:59|39404.33
02:37:00|39404.33
02:37:03|39404.33
02:37:04|39404.33
02:37:05|39404.33
02:37:06|39404.33
02:37:07|39404.33
02:37:08|39404.33
02:37:09|39404.33
02:37:10|39404.33
02:37:12|39404.33
02:37:12|39404.33
02:37:14|39404.33
02:37:14|39404.33
02:37:16|39407.49
02:37:17|39407.49
02:37:18|39407.49
02:37:19|39407.49
02:37:20|39405.96
02:37:21|39402.66
02:37:22|39402.66
02:37:23|39400.39
02:37:24|39404.05
02:37:25|39404.05
02:37:26|39404.05
02:37:27|39404.05
02:37:28|39404.05
02:37:29|39404.05
02:37:30|39404.05
02:37:31|39404.05
02:37:32|39404.05
02:37:33|39404.05
02:37:34|39404.05
02:37:35|39404.05
02:37:36|39404.05
02:37:37|39404.05
02:37:38|39404.05
02:37:40|39404.05
02:37:40|39404.05
02:37:41|39404.05
02:37:42|39404.05
02:37:44|39404.05
02:37:45|39404.05
02:37:46|39404.05
02:37:48|39404.05
02:37:48|39404.05
02:37:49|39404.05
02:37:50|39404.05
02:37:51|39404.05
02:37:52|39404.05
02:37:54|39406.87
02:37:55|39406.87
02:37:56|39407.85
02:37:57|39407.85
02:37:58|39410.26
02:37:59|39410.26
02:38:00|39411.17
02:38:01|39411.17
02:38:02|39413.62
02:38:03|39413.62
02:38:04|39413.62
02:38:05|39413.62
02:38:07|39417.4
02:38:08|39417.4
02:38:10|39417.4
02:38:12|39417.4
02:38:13|39417.4
02:38:14|39417.4
02:38:14|39417.4
02:38:16|39417.4
02:38:17|39417.4
02:38:18|39417.4
02:38:19|39417.4
02:38:20|39417.4
02:38:20|39417.4
02:38:22|39417.4
02:38:23|39417.4
02:38:24|39417.4
02:38:25|39417.4
02:38:26|39417.4
02:38:27|39417.4
02:38:28|39417.4
02:38:29|39417.4
02:38:30|39417.4
02:38:31|39417.4
02:38:32|39417.4
02:38:33|39417.4
02:38:34|39417.4
02:38:35|39417.4
02:38:36|39417.4
02:38:37|39417.4
02:38:38|39417.4
02:38:39|39417.4
02:38:40|39417.4
02:38:41|39417.4
02:38:42|39417.4
02:38:43|39417.4
02:38:44|39417.4
02:38:45|39417.4
02:38:46|39417.4
02:38:47|39417.4
02:38:48|39417.4
02:38:49|39417.4
02:38:50|39417.4
02:38:51|39417.4
02:38:52|39417.4
02:38:53|39417.4
02:38:54|39423.11
02:38:55|39423.11
02:38:56|39423.11
02:38:57|39423.11
02:38:58|39418.86
02:38:59|39418.86
02:39:01|39417.3
02:39:01|39417.31
02:39:02|39417.31
02:39:03|39417.31
02:39:05|39415.33
02:39:06|39415.33
02:39:08|39415.87
02:39:08|39415.87
02:39:10|39415.87
02:39:12|39415.87
02:39:13|39415.88
02:39:14|39415.88
02:39:15|39415.88
02:39:16|39415.88
02:39:17|39415.88
02:39:18|39417.83
02:39:19|39417.04
02:39:20|39417.04
02:39:21|39417.04
02:39:22|39414.49
02:39:23|39414.49
02:39:24|39414.49
02:39:25|39412.04
02:39:27|39412.04
02:39:28|39412.04
02:39:29|39412.04
02:39:30|39412.04
02:39:31|39412.04
02:39:31|39412.04
02:39:35|39412.04
02:39:36|39412.04
02:39:38|39412.04
02:39:38|39412.04
02:39:40|39412.04
02:39:41|39412.04
02:39:42|39412.04
02:39:43|39412.04
02:39:43|39412.04
02:39:44|39412.04
02:39:45|39412.04
02:39:46|39412.04
02:39:47|39412.04
02:39:48|39412.04
02:39:49|39418.98
02:39:50|39418.98
02:39:51|39418.98
02:39:53|39418.98
02:39:54|39418.98
02:39:54|39418.98
02:39:56|39418.98
02:39:57|39418.98
02:39:57|39418.98
02:39:58|39418.98
02:40:00|39418.98
02:40:00|39418.98
02:40:02|39418.98
02:40:03|39418.98
02:40:04|39418.98
02:40:05|39418.98
02:40:06|39418.98
02:40:07|39418.98
02:40:08|39418.98
02:40:12|39418.98
02:40:13|39418.98
02:40:14|39418.98
02:40:16|39418.98
02:40:16|39418.98
02:40:17|39418.98
02:40:18|39418.98
02:40:19|39418.98
02:40:20|39418.98
02:40:21|39418.98
02:40:22|39418.98
02:40:23|39418.98
02:40:24|39418.98
02:40:25|39418.98
02:40:26|39418.13
02:40:27|39418.13
02:40:28|39418.13
02:40:29|39410.48
02:40:30|39410.48
02:40:31|39407.65
02:40:32|39407.65
02:40:34|39407.65
02:40:34|39407.63
02:40:35|39407.63
02:40:36|39413.63
02:40:37|39413.63
02:40:38|39413.63
02:40:39|39417.83
02:40:40|39417.83
02:40:41|39417.83
02:40:42|39417.83
02:40:43|39417.83
02:40:44|39417.83
02:40:45|39417.83
02:40:46|39414.77
02:40:47|39414.77
02:40:48|39414.77
02:40:49|39414.77
02:40:50|39414.77
02:40:51|39414.77
02:40:52|39411.77
02:40:53|39411.77
02:40:55|39411.77
02:40:56|39413.84
02:40:57|39413.84
02:40:58|39413.84
02:40:59|39413.84
02:41:01|39413.84
02:41:02|39413.84
02:41:03|39402.06
02:41:04|39402.06
02:41:05|39402.06
02:41:05|39402.06
02:41:07|39402.06
02:41:07|39402.06
02:41:09|39402.06
02:41:10|39399.1
02:41:11|39404.13
02:41:12|39404.13
02:41:14|39409.87
02:41:15|39411.72
02:41:16|39411.72
02:41:18|39411.72
02:41:18|39411.72
02:41:19|39416.02
02:41:21|39416.02
02:41:23|39416.02
02:41:24|39416.02
02:41:25|39416.02
02:41:25|39416.02
02:41:27|39416.02
02:41:28|39416.02
02:41:29|39416.02
02:41:30|39416.02
02:41:31|39416.02
02:41:32|39416.02
02:41:33|39416.02
02:41:34|39416.02
02:41:35|39416.02
02:41:36|39416.02
02:41:37|39416.02
02:41:38|39428.36
02:41:39|39428.36
02:41:40|39428.36
02:41:41|39428.36
02:41:43|39428.36
02:41:43|39440.92
02:41:45|39445.49
02:41:45|39439.42
02:41:46|39439.42
02:41:47|39431.04
02:41:48|39431.04
02:41:50|39431.04
02:41:50|39431.04
02:41:51|39431.04
02:41:52|39431.04
02:41:53|39431.04
02:41:54|39431.04
02:41:55|39432.99
02:41:56|39432.99
02:41:57|39432.99
02:41:58|39432.98
02:42:00|39432.98
02:42:00|39434.47
02:42:03|39436.85
02:42:03|39436.59
02:42:04|39436.85
02:42:05|39436.85
02:42:06|39436.85
02:42:08|39436.85
02:42:08|39436.85
02:42:10|39436.85
02:42:11|39465.9
02:42:13|39440.79
02:42:13|39440.79
02:42:14|39440.79
02:42:16|39440.79
02:42:17|39440.79
02:42:18|39444.87
02:42:18|39444.87
02:42:19|39444.87
02:42:21|39444.87
02:42:22|39448.05
02:42:24|39442.02
02:42:25|39442.02
02:42:26|39442.02
02:42:27|39442.02
02:42:27|39442.02
02:42:28|39442.02
02:42:30|39442.02
02:42:32|39442.02
02:42:32|39442.02
02:42:33|39449.17
02:42:34|39450.57
02:42:35|39450.57
02:42:36|39450.57
02:42:37|39448.73
02:42:38|39448.73
02:42:39|39448.73
02:42:40|39448.73
02:42:41|39448.73
02:42:42|39448.73
02:42:44|39448.73
02:42:45|39448.73
02:42:47|39448.73
02:42:48|39448.73
02:42:49|39448.73
02:42:50|39448.73
02:42:51|39442.91
02:42:52|39441.18
02:42:53|39441.18
02:42:54|39450.
02:42:55|39450.
02:42:56|39448.44
02:42:56|39448.44
02:42:58|39448.44
02:42:58|39448.44
02:43:00|39448.44
02:43:02|39448.44
02:43:02|39448.44
02:43:03|39448.44
02:43:04|39448.44
02:43:05|39448.44
02:43:06|39448.44
02:43:07|39446.44
02:43:08|39446.44
02:43:09|39455.63
02:43:10|39456.64
02:43:12|39456.64
02:43:14|39456.64
02:43:15|39456.64
02:43:15|39456.63
02:43:17|39456.64
02:43:18|39456.64
02:43:19|39456.64
02:43:20|39456.64
02:43:21|39456.64
02:43:22|39456.64
02:43:23|39456.64
02:43:23|39456.64
02:43:26|39456.64
02:43:27|39456.64
02:43:28|39456.64
02:43:29|39456.64
02:43:30|39456.64
02:43:31|39456.64
02:43:32|39456.64
02:43:34|39456.64
02:43:34|39456.64
02:43:36|39456.69
02:43:36|39456.69
02:43:37|39456.69
02:43:39|39456.69
02:43:39|39456.69
02:43:40|39456.69
02:43:42|39456.69
02:43:43|39456.69
02:43:44|39456.69
02:43:45|39456.69
02:43:45|39456.69
02:43:47|39456.69
02:43:47|39456.69
02:43:49|39456.69
02:43:50|39456.78
02:43:51|39456.78
02:43:52|39456.78
02:43:54|39456.78
02:43:54|39456.78
02:43:55|39456.78
02:43:56|39456.78
02:43:57|39456.78
02:43:58|39456.78
02:43:59|39456.78
02:44:00|39456.78
02:44:01|39456.78
02:44:02|39456.78
02:44:03|39456.78
02:44:04|39456.78
02:44:05|39456.78
02:44:06|39456.78
02:44:07|39455.68
02:44:09|39453.19
02:44:09|39453.19
02:44:11|39453.19
02:44:13|39453.19
02:44:14|39453.19
02:44:15|39453.19
02:44:16|39453.19
02:44:17|39453.19
02:44:17|39453.19
02:44:19|39453.19
02:44:20|39453.19
02:44:21|39453.19
02:44:22|39443.31
02:44:23|39443.31
02:44:24|39443.31
02:44:25|39443.31
02:44:27|39437.87
02:44:28|39437.87
02:44:30|39437.87
02:44:30|39437.87
02:44:31|39437.88
02:44:32|39441.71
02:44:33|39441.71
02:44:35|39441.71
02:44:36|39446.01
02:44:37|39446.01
02:44:39|39446.01
02:44:40|39446.01
02:44:41|39446.01
02:44:42|39446.02
02:44:43|39447.21
02:44:44|39447.21
02:44:45|39447.21
02:44:46|39447.21
02:44:47|39447.21
02:44:49|39446.03
02:44:49|39456.44
02:44:50|39456.44
02:44:51|39456.44
02:44:52|39456.44
02:44:53|39456.44
02:44:55|39456.44
02:44:55|39456.44
02:44:57|39456.44
02:44:58|39461.18
02:44:59|39461.18
02:45:00|39461.18
02:45:01|39461.18
02:45:02|39461.18
02:45:03|39461.18
02:45:04|39461.18
02:45:05|39460.29
02:45:07|39460.29
02:45:08|39460.29
02:45:09|39460.29
02:45:11|39460.29
02:45:11|39459.95
02:45:12|39459.95
02:45:14|39459.95
02:45:14|39459.95
02:45:16|39458.76
02:45:18|39458.76
02:45:18|39458.76
02:45:19|39458.76
02:45:20|39458.76
02:45:22|39458.76
02:45:23|39458.76
02:45:23|39458.76
02:45:24|39454.76
02:45:25|39454.76
02:45:27|39454.76
02:45:28|39454.76
02:45:29|39454.76
02:45:31|39454.76
02:45:32|39454.76
02:45:33|39454.76
02:45:34|39454.76
02:45:35|39460.7
02:45:36|39460.7
02:45:37|39460.7
02:45:38|39460.7
02:45:39|39460.7
02:45:40|39460.7
02:45:41|39460.7
02:45:42|39446.51
02:45:43|39442.54
02:45:44|39442.54
02:45:45|39442.54
02:45:46|39442.54
02:45:47|39442.54
02:45:49|39442.54
02:45:49|39442.54
02:45:50|39442.54
02:45:51|39442.54
02:45:52|39442.54
02:45:53|39442.54
02:45:54|39442.54
02:45:55|39442.54
02:45:56|39442.54
02:45:58|39442.54
02:45:58|39442.54
02:46:00|39445.9
02:46:00|39445.9
02:46:01|39445.9
02:46:02|39445.9
02:46:04|39445.9
02:46:04|39445.9
02:46:05|39445.9
02:46:06|39445.9
02:46:08|39445.9
02:46:09|39445.9
02:46:09|39445.9
02:46:11|39445.9
02:46:11|39445.9
02:46:12|39445.9
02:46:13|39445.9
02:46:15|39445.9
02:46:16|39445.9
02:46:17|39445.9
02:46:18|39445.9
02:46:20|39445.9
02:46:21|39445.9
02:46:22|39445.9
02:46:23|39445.9
02:46:24|39445.9
02:46:25|39445.9
02:46:26|39445.9
02:46:27|39445.9
02:46:28|39445.9
02:46:29|39445.9
02:46:30|39445.9
02:46:32|39445.9
02:46:33|39445.9
02:46:33|39445.9
02:46:35|39445.9
02:46:35|39445.9
02:46:37|39445.9
02:46:38|39445.9
02:46:39|39445.9
02:46:39|39445.9
02:46:40|39445.9
02:46:41|39445.9
02:46:43|39429.92
02:46:43|39423.49
02:46:45|39423.49
02:46:46|39423.49
02:46:48|39423.49
02:46:49|39423.49
02:46:50|39423.49
02:46:51|39423.49
02:46:52|39423.49
02:46:53|39423.49
02:46:54|39423.49
02:46:54|39423.49
02:46:55|39423.49
02:46:57|39425.86
02:46:58|39425.86
02:46:59|39425.86
02:46:59|39425.86
02:47:02|39425.86
02:47:02|39427.12
02:47:03|39427.12
02:47:04|39427.12
02:47:05|39431.93
02:47:06|39431.93
02:47:07|39431.93
02:47:08|39431.93
02:47:09|39431.93
02:47:11|39431.93
02:47:11|39431.93
02:47:12|39431.93
02:47:13|39431.93
02:47:15|39431.93
02:47:16|39431.93
02:47:18|39431.93
02:47:19|39443.31
02:47:20|39443.31
02:47:21|39443.31
02:47:21|39443.31
02:47:23|39446.55
02:47:25|39454.22
02:47:25|39454.22
02:47:26|39454.22
02:47:27|39454.22
02:47:28|39454.22
02:47:29|39454.22
02:47:30|39454.22
02:47:31|39454.22
02:47:32|39454.22
02:47:33|39454.22
02:47:34|39454.22
02:47:35|39463.79
02:47:38|39466.94
02:47:39|39468.94
02:47:40|39468.94
02:47:41|39468.94
02:47:42|39468.94
02:47:43|39474.58
02:47:43|39474.58
02:47:45|39474.58
02:47:45|39474.58
02:47:47|39474.58
02:47:48|39451.51
02:47:48|39469.48
02:47:50|39470.17
02:47:50|39470.17
02:47:51|39470.17
02:47:53|39470.17
02:47:53|39470.17
02:47:55|39469.73
02:47:56|39469.73
02:47:57|39469.73
02:47:57|39469.73
02:47:58|39469.73
02:47:59|39469.73
02:48:00|39469.73
02:48:01|39466.72
02:48:02|39466.72
02:48:03|39466.72
02:48:04|39466.92
02:48:06|39466.92
02:48:06|39466.92
02:48:07|39466.92
02:48:08|39466.92
02:48:10|39466.92
02:48:11|39466.92
02:48:12|39466.92
02:48:13|39466.92
02:48:14|39466.92
02:48:15|39466.92
02:48:16|39466.92
02:48:17|39466.92
02:48:18|39471.09
02:48:20|39471.09
02:48:20|39471.09
02:48:21|39471.09
02:48:23|39471.09
02:48:25|39471.09
02:48:26|39471.09
02:48:27|39471.09
02:48:27|39471.09
02:48:28|39471.08
02:48:30|39471.08
02:48:31|39471.08
02:48:36|39471.08
02:48:37|39471.08
02:48:38|39471.08
02:48:39|39471.08
02:48:40|39471.07
02:48:40|39471.07
02:48:42|39463.83
02:48:43|39463.83
02:48:44|39463.83
02:48:45|39463.83
02:48:46|39463.83
02:48:48|39463.83
02:48:48|39463.83
02:48:49|39463.41
02:48:50|39463.41
02:48:51|39463.41
02:48:52|39463.41
02:48:53|39463.41
02:48:54|39463.41
02:48:55|39463.41
02:48:57|39463.41
02:48:57|39463.41
02:48:59|39463.41
02:49:00|39463.41
02:49:01|39463.41
02:49:02|39463.41
02:49:04|39463.41
02:49:05|39463.41
02:49:06|39463.41
02:49:06|39463.41
02:49:08|39463.41
02:49:09|39463.41
02:49:10|39463.41
02:49:11|39463.41
02:49:11|39463.41
02:49:13|39463.41
02:49:13|39463.41
02:49:15|39463.41
02:49:16|39463.41
02:49:17|39463.41
02:49:18|39463.41
02:49:20|39463.41
02:49:21|39463.41
02:49:23|39463.41
02:49:24|39463.41
02:49:26|39463.41
02:49:26|39463.41
02:49:27|39463.41
02:49:28|39463.41
02:49:29|39451.46
02:49:31|39451.46
02:49:32|39451.46
02:49:33|39451.46
02:49:33|39451.46
02:49:35|39451.46
02:49:36|39451.46
02:49:37|39451.46
02:49:38|39451.46
02:49:40|39447.21
02:49:40|39447.21
02:49:41|39447.21
02:49:42|39449.18
02:49:43|39449.18
02:49:44|39449.18
02:49:45|39449.18
02:49:46|39449.18
02:49:47|39449.18
02:49:48|39449.18
02:49:49|39449.18
02:49:51|39449.13
02:49:52|39449.13
02:49:53|39449.13
02:49:54|39449.13
02:49:55|39449.13
02:49:56|39449.13
02:49:57|39449.13
02:49:58|39449.13
02:49:59|39449.13
02:50:00|39448.89
02:50:01|39448.89
02:50:02|39448.89
02:50:03|39448.89
02:50:04|39448.89
02:50:05|39448.89
02:50:06|39448.89
02:50:07|39448.89
02:50:08|39448.89
02:50:09|39448.89
02:50:10|39448.89
02:50:11|39448.89
02:50:12|39439.3
02:50:13|39439.3
02:50:14|39439.3
02:50:15|39439.3
02:50:16|39439.3
02:50:17|39439.3
02:50:19|39447.95
02:50:20|39447.95
02:50:21|39447.96
02:50:23|39447.96
02:50:24|39447.96
02:50:26|39447.96
02:50:27|39447.96
02:50:28|39447.96
02:50:29|39447.96
02:50:31|39447.96
02:50:32|39447.96
02:50:32|39447.96
02:50:34|39447.96
02:50:35|39447.96
02:50:36|39447.96
02:50:38|39447.96
02:50:39|39447.96
02:50:40|39447.96
02:50:41|39447.96
02:50:41|39447.96
02:50:42|39447.96
02:50:43|39447.96
02:50:44|39447.96
02:50:45|39447.96
02:50:47|39447.96
02:50:48|39447.96
02:50:48|39447.96
02:50:49|39447.96
02:50:50|39447.96
02:50:52|39455.22
02:50:53|39455.22
02:50:54|39455.22
02:50:55|39455.22
02:50:55|39455.22
02:50:56|39455.22
02:50:58|39455.22
02:50:58|39455.22
02:51:00|39455.22
02:51:00|39455.22
02:51:02|39455.22
02:51:02|39455.22
02:51:04|39455.22
02:51:04|39455.22
02:51:05|39455.22
02:51:07|39455.22
02:51:07|39455.22
02:51:09|39455.22
02:51:09|39455.22
02:51:11|39455.22
02:51:12|39455.22
02:51:13|39455.22
02:51:14|39455.22
02:51:15|39455.22
02:51:16|39448.03
02:51:17|39448.03
02:51:18|39448.03
02:51:19|39448.03
02:51:20|39448.03
02:51:22|39448.03
02:51:23|39448.03
02:51:25|39448.03
02:51:25|39448.03
02:51:26|39448.03
02:51:27|39448.03
02:51:28|39448.03
02:51:30|39448.03
02:51:32|39448.03
02:51:32|39448.03
02:51:33|39448.03
02:51:35|39448.03
02:51:37|39448.03
02:51:38|39448.03
02:51:38|39448.03
02:51:39|39448.03
02:51:41|39448.03
02:51:41|39448.03
02:51:42|39448.03
02:51:44|39448.03
02:51:44|39448.03
02:51:46|39448.03
02:51:46|39448.03
02:51:48|39448.03
02:51:49|39448.03
02:51:50|39448.03
02:51:50|39448.03
02:51:53|39448.03
02:51:53|39462.45
02:51:54|39462.45
02:51:55|39462.45
02:51:56|39462.45
02:51:57|39462.45
02:51:58|39462.45
02:51:59|39462.45
02:52:00|39462.45
02:52:01|39462.45
02:52:03|39462.45
02:52:03|39462.45
02:52:04|39462.45
02:52:06|39461.73
02:52:06|39461.73
02:52:08|39461.73
02:52:08|39461.73
02:52:10|39461.73
02:52:11|39461.73
02:52:11|39455.32
02:52:13|39455.32
02:52:15|39455.32
02:52:15|39455.32
02:52:17|39455.32
02:52:18|39455.32
02:52:19|39455.33
02:52:20|39455.33
02:52:21|39455.33
02:52:23|39455.33
02:52:23|39455.33
02:52:25|39455.33
02:52:27|39455.33
02:52:28|39455.33
02:52:29|39455.33
02:52:30|39455.33
02:52:31|39455.33
02:52:31|39455.33
02:52:33|39455.33
02:52:33|39455.33
02:52:34|39455.33
02:52:36|39455.33
02:52:36|39455.33
02:52:37|39455.33
02:52:38|39455.33
02:52:39|39455.33
02:52:41|39455.33
02:52:41|39455.33
02:52:42|39455.33
02:52:44|39455.33
02:52:44|39455.33
02:52:46|39455.33
02:52:46|39455.33
02:52:48|39455.33
02:52:48|39455.33
02:52:49|39455.33
02:52:51|39455.33
02:52:51|39455.33
02:52:52|39455.33
02:52:54|39466.25
02:52:55|39466.25
02:52:55|39466.25
02:52:57|39466.25
02:52:58|39466.25
02:52:58|39466.25
02:53:00|39466.25
02:53:01|39466.25
02:53:02|39466.25
02:53:03|39466.25
02:53:04|39466.25
02:53:05|39466.25
02:53:07|39466.25
02:53:08|39466.25
02:53:09|39466.25
02:53:10|39466.25
02:53:11|39466.25
02:53:12|39466.25
02:53:13|39466.25
02:53:14|39466.25
02:53:15|39466.25
02:53:17|39466.25
02:53:18|39460.88
02:53:19|39460.88
02:53:20|39460.88
02:53:21|39460.88
02:53:22|39468.71
02:53:23|39468.71
02:53:25|39468.71
02:53:26|39468.71
02:53:27|39468.71
02:53:28|39468.71
02:53:29|39468.71
02:53:31|39468.71
02:53:32|39468.71
02:53:32|39468.71
02:53:34|39465.42
02:53:34|39465.42
02:53:35|39465.42
02:53:36|39465.42
02:53:38|39465.42
02:53:39|39465.42
02:53:40|39465.42
02:53:41|39465.42
02:53:42|39465.42
02:53:43|39465.42
02:53:43|39465.42
02:53:44|39465.42
02:53:46|39465.42
02:53:47|39465.42
02:53:49|39465.42
02:53:49|39465.42
02:53:50|39465.42
02:53:51|39465.42
02:53:52|39465.42
02:53:53|39465.42
02:53:54|39465.42
02:53:55|39465.42
02:53:56|39465.42
02:53:57|39465.81
02:53:58|39465.81
02:53:59|39465.81
02:54:00|39465.81
02:54:01|39465.81
02:54:02|39465.81
02:54:03|39465.81
02:54:04|39465.81
02:54:06|39467.01
02:54:07|39467.01
02:54:09|39467.01
02:54:10|39467.01
02:54:10|39467.01
02:54:13|39467.01
02:54:13|39467.01
02:54:14|39467.01
02:54:15|39467.01
02:54:16|39467.01
02:54:17|39467.01
02:54:18|39467.01
02:54:19|39467.01
02:54:20|39467.01
02:54:21|39467.01
02:54:23|39467.01
02:54:25|39467.01
02:54:26|39467.01
02:54:27|39467.01
02:54:28|39467.01
02:54:29|39467.01
02:54:30|39467.01
02:54:31|39467.01
02:54:33|39467.01
02:54:34|39467.01
02:54:35|39467.01
02:54:36|39467.01
02:54:36|39467.01
02:54:37|39467.01
02:54:39|39467.01
02:54:39|39467.01
02:54:40|39467.01
02:54:41|39467.01
02:54:43|39467.01
02:54:44|39467.01
02:54:44|39467.01
02:54:46|39467.01
02:54:47|39467.01
02:54:47|39467.01
02:54:48|39467.01
02:54:49|39467.01
02:54:50|39467.01
02:54:52|39467.01
02:54:52|39467.01
02:54:54|39467.01
02:54:54|39467.01
02:54:56|39467.01
02:54:57|39467.01
02:54:58|39467.01
02:54:58|39469.89
02:54:59|39469.89
02:55:00|39469.89
02:55:02|39469.89
02:55:03|39469.89
02:55:03|39469.89
02:55:04|39468.28
02:55:05|39468.28
02:55:07|39468.28
02:55:07|39468.28
02:55:09|39468.28
02:55:09|39468.28
02:55:11|39470.38
02:55:11|39470.38
02:55:13|39470.38
02:55:14|39470.38
02:55:14|39470.38
02:55:15|39470.38
02:55:17|39470.38
02:55:17|39470.38
02:55:19|39470.38
02:55:20|39470.38
02:55:20|39470.38
02:55:22|39470.38
02:55:22|39470.38
02:55:24|39470.38
02:55:25|39470.38
02:55:26|39470.38
02:55:27|39470.38
02:55:28|39470.38
02:55:29|39470.38
02:55:30|39470.38
02:55:31|39470.38
02:55:32|39470.38
02:55:33|39470.38
02:55:34|39470.38
02:55:35|39470.38
02:55:36|39470.38
02:55:37|39470.38
02:55:38|39470.38
02:55:40|39470.38
02:55:40|39470.38
02:55:41|39470.38
02:55:42|39470.38
02:55:43|39470.38
02:55:44|39470.38
02:55:46|39470.38
02:55:46|39470.38
02:55:48|39470.38
02:55:48|39470.38
02:55:50|39470.38
02:55:50|39470.38
02:55:52|39470.38
02:55:54|39470.38
02:55:54|39470.38
02:55:55|39470.38
02:55:56|39470.38
02:55:57|39470.38
02:55:58|39470.38
02:55:59|39470.38
02:56:00|39470.38
02:56:01|39470.38
02:56:03|39470.38
02:56:03|39470.38
02:56:04|39470.38
02:56:05|39470.38
02:56:06|39470.38
02:56:07|39470.38
02:56:08|39470.38
02:56:09|39470.38
02:56:10|39470.38
02:56:11|39470.38
02:56:12|39470.38
02:56:13|39470.38
02:56:14|39470.38
02:56:15|39470.38
02:56:16|39470.38
02:56:17|39468.58
02:56:20|39468.58
02:56:20|39468.58
02:56:21|39468.58
02:56:22|39468.58
02:56:24|39468.58
02:56:25|39468.58
02:56:27|39468.58
02:56:27|39468.58
02:56:29|39468.58
02:56:30|39468.58
02:56:30|39468.58
02:56:32|39468.58
02:56:34|39459.8
02:56:34|39459.09
02:56:35|39459.09
02:56:36|39459.09
02:56:38|39459.09
02:56:39|39459.09
02:56:40|39459.82
02:56:41|39459.82
02:56:42|39459.82
02:56:43|39459.82
02:56:44|39459.82
02:56:45|39459.82
02:56:46|39459.82
02:56:47|39459.82
02:56:48|39459.82
02:56:49|39459.82
02:56:50|39459.82
02:56:51|39459.82
02:56:53|39459.82
02:56:54|39459.82
02:56:55|39459.82
02:56:56|39459.82
02:56:57|39459.82
02:56:58|39454.31
02:56:59|39454.32
02:57:01|39454.32
02:57:02|39454.32
02:57:02|39454.32
02:57:04|39454.32
02:57:05|39454.32
02:57:05|39454.32
02:57:06|39454.32
02:57:08|39454.32
02:57:09|39454.32
02:57:10|39454.32
02:57:11|39454.32
02:57:13|39454.32
02:57:14|39454.32
02:57:16|39454.32
02:57:17|39454.32
02:57:17|39454.32
02:57:18|39454.32
02:57:19|39454.32
02:57:20|39454.32
02:57:22|39454.32
02:57:23|39454.32
02:57:24|39454.32
02:57:25|39454.32
02:57:26|39454.32
02:57:28|39454.32
02:57:28|39454.32
02:57:30|39454.32
02:57:31|39454.32
02:57:31|39454.32
02:57:33|39434.21
02:57:35|39424.22
02:57:36|39424.22
02:57:37|39422.62
02:57:38|39422.91
02:57:39|39422.91
02:57:40|39422.91
02:57:42|39422.91
02:57:42|39422.91
02:57:44|39422.91
02:57:45|39422.91
02:57:46|39422.91
02:57:47|39422.91
02:57:48|39422.91
02:57:50|39422.91
02:57:50|39422.91
02:57:52|39416.28
02:57:53|39417.89
02:57:54|39417.89
02:57:55|39417.89
02:57:56|39417.89
02:57:57|39417.89
02:57:58|39423.71
02:57:59|39423.71
02:58:00|39423.71
02:58:00|39423.71
02:58:02|39423.71
02:58:03|39423.71
02:58:04|39423.71
02:58:04|39423.71
02:58:05|39425.65
02:58:07|39437.75
02:58:08|39437.75
02:58:09|39437.75
02:58:11|39437.75
02:58:11|39437.75
02:58:12|39437.75
02:58:13|39437.75
02:58:14|39437.75
02:58:15|39437.75
02:58:16|39437.75
02:58:17|39437.57
02:58:18|39437.57
02:58:19|39437.57
02:58:20|39437.57
02:58:21|39437.07
02:58:22|39437.07
02:58:23|39437.07
02:58:24|39437.07
02:58:25|39437.07
02:58:26|39437.07
02:58:27|39437.07
02:58:28|39437.07
02:58:29|39437.07
02:58:30|39437.07
02:58:31|39437.07
02:58:32|39437.07
02:58:33|39437.07
02:58:34|39437.07
02:58:35|39437.07
02:58:36|39437.07
02:58:37|39437.07
02:58:38|39437.07
02:58:39|39437.07
02:58:40|39437.07
02:58:41|39437.07
02:58:42|39437.07
02:58:43|39437.07
02:58:44|39437.07
02:58:45|39437.07
02:58:46|39437.07
02:58:47|39437.07
02:58:48|39437.07
02:58:49|39437.07
02:58:51|39437.07
02:58:52|39437.07
02:58:53|39437.07
02:58:54|39437.07
02:58:55|39437.07
02:58:55|39437.07
02:58:57|39437.07
02:58:58|39437.07
02:58:59|39437.07
02:59:00|39437.07
02:59:01|39437.07
02:59:02|39437.07
02:59:03|39437.07
02:59:04|39437.07
02:59:05|39437.07
02:59:06|39437.07
02:59:06|39437.07
02:59:07|39437.07
02:59:08|39437.07
02:59:09|39437.07
02:59:11|39437.07
02:59:12|39437.07
02:59:13|39437.07
02:59:14|39437.07
02:59:15|39437.07
02:59:16|39437.07
02:59:17|39437.07
02:59:17|39437.07
02:59:18|39437.07
02:59:19|39437.07
02:59:20|39437.07
02:59:22|39437.07
02:59:23|39437.07
02:59:23|39437.07
02:59:26|39437.07
02:59:27|39432.99
02:59:28|39432.99
02:59:29|39432.99
02:59:30|39432.99
02:59:32|39432.99
02:59:33|39432.99
02:59:34|39432.99
02:59:35|39432.99
02:59:36|39432.99
02:59:37|39432.99
02:59:38|39432.99
02:59:39|39432.99
02:59:40|39432.99
02:59:41|39432.99
02:59:42|39432.99
02:59:43|39432.99
02:59:44|39432.99
02:59:46|39432.99
02:59:47|39432.99
02:59:48|39432.99
02:59:49|39432.99
02:59:50|39432.25
02:59:51|39432.25
02:59:52|39432.25
02:59:53|39432.25
02:59:54|39432.25
02:59:55|39432.25
02:59:56|39432.25
02:59:57|39432.25
02:59:59|39432.25
02:59:59|39432.25
03:00:00|39432.25
03:00:01|39432.25
03:00:02|39431.1
03:00:04|39431.1
03:00:05|39431.1
03:00:06|39436.77
03:00:07|39436.77
03:00:08|39436.77
03:00:09|39436.77
03:00:10|39436.77
03:00:11|39436.77
03:00:12|39436.77
03:00:13|39436.77
03:00:14|39436.77
03:00:15|39436.77
03:00:17|39436.77
03:00:18|39436.77
03:00:19|39436.77
03:00:20|39436.77
03:00:21|39436.77
03:00:22|39436.77
03:00:23|39438.
03:00:25|39438.
03:00:25|39436.77
03:00:26|39436.77
03:00:28|39436.77
03:00:29|39436.77
03:00:31|39436.77
03:00:32|39436.77
03:00:33|39436.77
03:00:35|39436.77
03:00:35|39436.77
03:00:36|39436.77
03:00:37|39431.93
03:00:38|39431.93
03:00:39|39431.93
03:00:41|39431.93
03:00:43|39431.93
03:00:43|39431.93
03:00:44|39431.93
03:00:45|39431.93
03:00:46|39431.93
03:00:47|39431.93
03:00:48|39431.93
03:00:49|39431.93
03:00:50|39431.93
03:00:51|39431.93
03:00:53|39431.93
03:00:53|39431.93
03:00:56|39424.61
03:00:56|39424.61
03:00:57|39424.61
03:00:58|39424.61
03:00:59|39424.61
03:01:00|39424.61
03:01:01|39424.61
03:01:02|39424.61
03:01:05|39424.61
03:01:05|39424.61
03:01:06|39424.61
03:01:07|39424.61
03:01:08|39424.61
03:01:10|39421.89
03:01:10|39421.89
03:01:12|39421.89
03:01:12|39421.89
03:01:14|39421.89
03:01:14|39421.89
03:01:15|39421.89
03:01:17|39421.89
03:01:18|39421.89
03:01:19|39421.89
03:01:20|39421.89
03:01:21|39421.89
03:01:22|39421.89
03:01:23|39421.89
03:01:24|39421.89
03:01:25|39419.3
03:01:26|39413.46
03:01:27|39413.46
03:01:28|39413.46
03:01:30|39413.46
03:01:32|39413.46
03:01:32|39413.46
03:01:34|39413.46
03:01:35|39413.46
03:01:35|39413.46
03:01:37|39413.46
03:01:38|39413.46
03:01:39|39413.46
03:01:41|39413.46
03:01:41|39413.46
03:01:43|39413.46
03:01:44|39413.46
03:01:45|39413.46
03:01:46|39413.46
03:01:47|39407.9
03:01:48|39403.92
03:01:49|39403.92
03:01:50|39403.92
03:01:51|39403.92
03:01:52|39403.92
03:01:53|39403.92
03:01:54|39403.92
03:01:55|39403.92
03:01:56|39403.92
03:01:57|39403.92
03:01:59|39403.92
03:01:59|39403.92
03:02:00|39408.48
03:02:01|39408.48
03:02:02|39408.48
03:02:04|39408.48
03:02:04|39408.48
03:02:05|39408.48
03:02:06|39408.48
03:02:07|39408.48
03:02:08|39408.48
03:02:10|39408.07
03:02:12|39408.07
03:02:12|39408.07
03:02:14|39408.07
03:02:15|39408.07
03:02:16|39414.56
03:02:17|39414.56
03:02:18|39414.56
03:02:19|39414.56
03:02:20|39414.56
03:02:22|39414.56
03:02:22|39419.99
03:02:23|39419.98
03:02:24|39418.74
03:02:25|39418.74
03:02:26|39418.74
03:02:27|39418.74
03:02:28|39418.74
03:02:29|39418.74
03:02:31|39418.74
03:02:32|39418.74
03:02:33|39418.74
03:02:34|39418.74
03:02:34|39429.8
03:02:36|39429.8
03:02:37|39429.8
03:02:38|39429.8
03:02:39|39429.8
03:02:40|39429.8
03:02:41|39429.8
03:02:42|39429.8
03:02:43|39429.8
03:02:44|39429.8
03:02:45|39429.8
03:02:46|39429.8
03:02:48|39429.8
03:02:49|39429.8
03:02:50|39425.69
03:02:51|39425.69
03:02:52|39425.69
03:02:54|39425.69
03:02:55|39425.69
03:02:55|39425.69
03:02:56|39425.69
03:02:57|39425.69
03:02:59|39425.69
03:03:00|39425.69
03:03:01|39425.69
03:03:02|39425.69
03:03:03|39425.69
03:03:04|39425.69
03:03:05|39425.69
03:03:06|39425.69
03:03:07|39425.69
03:03:08|39425.69
03:03:08|39425.69
03:03:10|39425.69
03:03:11|39425.69
03:03:12|39425.69
03:03:13|39425.69
03:03:13|39426.25
03:03:15|39426.25
03:03:15|39426.25
03:03:17|39426.25
03:03:18|39426.25
03:03:18|39426.25
03:03:19|39426.25
03:03:21|39426.25
03:03:22|39426.25
03:03:23|39426.25
03:03:24|39416.31
03:03:26|39416.31
03:03:27|39416.31
03:03:28|39416.31
03:03:29|39417.65
03:03:30|39417.65
03:03:31|39417.65
03:03:32|39414.78
03:03:34|39414.78
03:03:35|39414.78
03:03:36|39414.78
03:03:37|39414.78
03:03:38|39414.78
03:03:39|39414.78
03:03:40|39414.78
03:03:41|39414.78
03:03:42|39414.78
03:03:43|39414.78
03:03:44|39414.78
03:03:45|39414.78
03:03:46|39414.78
03:03:47|39414.78
03:03:48|39414.78
03:03:49|39414.78
03:03:50|39414.78
03:03:51|39407.33
03:03:52|39407.33
03:03:53|39407.33
03:03:55|39407.33
03:03:55|39407.33
03:03:56|39407.33
03:03:58|39407.33
03:03:59|39407.33
03:04:00|39399.52
03:04:01|39400.37
03:04:02|39400.37
03:04:03|39400.37
03:04:04|39400.37
03:04:06|39400.37
03:04:06|39400.37
03:04:07|39400.37
03:04:08|39400.37
03:04:09|39400.37
03:04:10|39400.37
03:04:11|39400.37
03:04:12|39379.44
03:04:13|39381.48
03:04:14|39381.27
03:04:16|39381.27
03:04:17|39381.27
03:04:18|39386.97
03:04:19|39386.97
03:04:21|39386.97
03:04:22|39386.97
03:04:23|39386.97
03:04:24|39386.97
03:04:25|39386.97
03:04:26|39382.47
03:04:27|39382.47
03:04:28|39382.47
03:04:29|39382.47
03:04:30|39382.03
03:04:31|39373.91
03:04:33|39368.91
03:04:34|39368.91
03:04:35|39372.21
03:04:36|39372.21
03:04:37|39377.21
03:04:38|39377.21
03:04:39|39377.21
03:04:41|39377.21
03:04:42|39377.21
03:04:43|39377.21
03:04:44|39377.21
03:04:45|39387.85
03:04:46|39386.97
03:04:47|39387.19
03:04:48|39387.19
03:04:49|39387.19
03:04:50|39387.19
03:04:51|39387.19
03:04:52|39378.42
03:04:53|39378.42
03:04:54|39378.42
03:04:55|39378.42
03:04:56|39378.42
03:04:57|39378.42
03:04:58|39378.42
03:04:59|39378.42
03:05:01|39378.42
03:05:01|39378.42
03:05:02|39379.86
03:05:03|39379.86
03:05:04|39388.58
03:05:05|39388.58
03:05:06|39389.8
03:05:07|39390.05
03:05:08|39390.05
03:05:09|39393.72
03:05:10|39394.19
03:05:11|39394.19
03:05:12|39397.93
03:05:13|39397.93
03:05:14|39397.93
03:05:15|39404.34
03:05:17|39404.34
03:05:18|39404.34
03:05:19|39404.34
03:05:19|39404.34
03:05:20|39404.34
03:05:22|39404.34
03:05:23|39404.34
03:05:24|39404.34
03:05:26|39404.34
03:05:26|39404.34
03:05:27|39404.34
03:05:28|39404.34
03:05:29|39404.34
03:05:31|39404.34
03:05:32|39404.34
03:05:32|39404.34
03:05:34|39404.34
03:05:34|39404.34
03:05:37|39399.35
03:05:37|39399.35
03:05:38|39399.35
03:05:40|39399.35
03:05:41|39399.27
03:05:42|39399.27
03:05:44|39399.27
03:05:44|39399.27
03:05:45|39399.27
03:05:46|39399.27
03:05:47|39399.27
03:05:48|39399.27
03:05:49|39399.27
03:05:50|39399.27
03:05:51|39399.27
03:05:52|39399.27
03:05:53|39399.27
03:05:54|39399.27
03:05:56|39399.27
03:05:57|39389.37
03:05:57|39389.71
03:05:58|39389.71
03:06:00|39389.71
03:06:01|39389.71
03:06:02|39389.71
03:06:04|39389.71
03:06:05|39389.71
03:06:05|39389.71
03:06:07|39389.71
03:06:08|39389.71
03:06:10|39389.71
03:06:10|39389.71
03:06:11|39389.71
03:06:13|39389.71
03:06:13|39389.71
03:06:15|39389.71
03:06:15|39389.71
03:06:16|39389.71
03:06:18|39389.71
03:06:19|39389.71
03:06:20|39389.71
03:06:21|39389.71
03:06:22|39389.71
03:06:23|39389.71
03:06:25|39389.71
03:06:25|39389.71
03:06:27|39389.71
03:06:27|39389.71
03:06:28|39389.52
03:06:29|39390.59
03:06:30|39390.59
03:06:32|39390.59
03:06:33|39390.59
03:06:34|39390.59
03:06:35|39390.59
03:06:37|39390.59
03:06:37|39390.59
03:06:39|39390.59
03:06:40|39390.59
03:06:41|39390.59
03:06:43|39390.59
03:06:44|39390.59
03:06:45|39390.59
03:06:46|39390.59
03:06:48|39390.59
03:06:48|39390.59
03:06:49|39390.59
03:06:50|39390.59
03:06:51|39390.59
03:06:52|39390.59
03:06:54|39390.59
03:06:54|39390.59
03:06:56|39390.59
03:06:57|39390.59
03:06:58|39390.59
03:06:59|39390.59
03:06:59|39390.59
03:07:01|39390.59
03:07:01|39390.59
03:07:02|39390.59
03:07:04|39390.59
03:07:04|39390.59
03:07:05|39390.59
03:07:06|39390.59
03:07:08|39390.59
03:07:09|39390.59
03:07:10|39390.59
03:07:10|39390.59
03:07:12|39390.59
03:07:13|39390.59
03:07:14|39390.59
03:07:15|39390.59
03:07:16|39390.59
03:07:17|39390.59
03:07:18|39390.59
03:07:19|39390.59
03:07:21|39390.59
03:07:22|39390.59
03:07:22|39390.59
03:07:24|39390.59
03:07:24|39390.59
03:07:26|39390.59
03:07:27|39390.59
03:07:27|39390.59
03:07:28|39390.59
03:07:30|39390.59
03:07:30|39390.59
03:07:32|39390.59
03:07:33|39390.59
03:07:33|39390.59
03:07:35|39390.59
03:07:36|39390.59
03:07:37|39390.59
03:07:38|39390.59
03:07:39|39390.59
03:07:41|39390.59
03:07:41|39390.59
03:07:43|39390.59
03:07:43|39390.59
03:07:45|39402.26
03:07:46|39402.27
03:07:48|39402.27
03:07:48|39402.27
03:07:50|39402.27
03:07:51|39402.27
03:07:52|39402.27
03:07:52|39402.27
03:07:54|39402.27
03:07:55|39402.27
03:07:56|39402.27
03:07:56|39402.27
03:07:57|39402.27
03:07:59|39402.27
03:08:00|39402.27
03:08:01|39402.27
03:08:03|39402.27
03:08:03|39402.27
03:08:05|39395.52
03:08:07|39391.97
03:08:07|39391.97
03:08:08|39396.63
03:08:09|39396.63
03:08:10|39396.63
03:08:12|39396.63
03:08:12|39396.63
03:08:13|39396.63
03:08:14|39396.63
03:08:16|39396.63
03:08:17|39396.63
03:08:18|39396.63
03:08:19|39396.63
03:08:19|39401.65
03:08:20|39441.97
03:08:21|39477.1
03:08:22|39495.3
03:08:23|39529.99
03:08:24|39509.17
03:08:25|39521.14
03:08:26|39491.44
03:08:27|39502.33
03:08:28|39489.85
03:08:29|39483.12
03:08:30|39483.13
03:08:31|39483.13
03:08:32|39483.13
03:08:35|39493.01
03:08:35|39512.85
03:08:37|39516.73
03:08:37|39516.73
03:08:38|39516.73
03:08:39|39516.73
03:08:41|39503.23
03:08:42|39503.23
03:08:43|39500.75
03:08:44|39502.74
03:08:45|39513.02
03:08:46|39513.02
03:08:48|39513.02
03:08:48|39501.34
03:08:50|39501.34
03:08:51|39501.34
03:08:52|39501.34
03:08:53|39490.73
03:08:54|39493.89
03:08:55|39490.53
03:08:56|39490.53
03:08:57|39484.73
03:08:59|39490.54
03:09:00|39490.54
03:09:01|39490.54
03:09:01|39490.54
03:09:02|39490.54
03:09:04|39490.54
03:09:05|39490.54
03:09:06|39490.54
03:09:07|39490.54
03:09:08|39490.54
03:09:09|39490.54
03:09:10|39490.54
03:09:12|39490.54
03:09:12|39490.54
03:09:14|39490.54
03:09:15|39490.54
03:09:15|39490.54
03:09:17|39483.06
03:09:18|39471.96
03:09:19|39471.96
03:09:19|39471.96
03:09:20|39471.96
03:09:21|39466.11
03:09:23|39466.11
03:09:24|39462.03
03:09:25|39461.24
03:09:26|39461.24
03:09:27|39461.24
03:09:28|39461.24
03:09:29|39452.6
03:09:30|39452.6
03:09:31|39452.6
03:09:32|39452.6
03:09:33|39452.6
03:09:34|39452.6
03:09:35|39452.6
03:09:36|39452.6
03:09:37|39452.6
03:09:38|39458.02
03:09:39|39458.02
03:09:40|39458.02
03:09:41|39458.02
03:09:42|39450.06
03:09:43|39450.06
03:09:45|39450.06
03:09:46|39450.06
03:09:47|39450.06
03:09:48|39450.06
03:09:49|39450.06
03:09:50|39450.06
03:09:51|39450.06
03:09:52|39450.06
03:09:53|39450.06
03:09:54|39450.06
03:09:55|39450.06
03:09:56|39445.65
03:09:56|39445.65
03:09:58|39445.65
03:10:00|39452.01
03:10:00|39452.66
03:10:01|39452.66
03:10:03|39452.66
03:10:03|39452.66
03:10:05|39452.66
03:10:05|39451.51
03:10:07|39451.67
03:10:08|39451.68
03:10:09|39451.68
03:10:10|39451.68
03:10:10|39452.64
03:10:11|39452.64
03:10:13|39452.64
03:10:14|39452.64
03:10:15|39452.64
03:10:16|39452.64
03:10:17|39452.64
03:10:19|39452.64
03:10:19|39452.64
03:10:21|39456.14
03:10:22|39456.14
03:10:22|39468.11
03:10:24|39468.11
03:10:24|39468.11
03:10:25|39468.11
03:10:27|39468.11
03:10:28|39468.11
03:10:28|39468.11
03:10:30|39468.11
03:10:31|39468.11
03:10:32|39468.11
03:10:32|39475.67
03:10:34|39475.67
03:10:36|39475.67
03:10:36|39475.67
03:10:37|39475.67
03:10:38|39475.67
03:10:40|39475.67
03:10:41|39475.67
03:10:43|39475.67
03:10:43|39475.67
03:10:46|39475.67
03:10:46|39475.67
03:10:47|39475.66
03:10:49|39475.66
03:10:49|39475.66
03:10:50|39475.66
03:10:52|39475.66
03:10:52|39475.66
03:10:53|39475.66
03:10:54|39475.66
03:10:56|39478.78
03:10:57|39479.19
03:10:59|39479.19
03:11:00|39487.16
03:11:01|39487.16
03:11:02|39487.16
03:11:03|39487.16
03:11:04|39487.16
03:11:05|39487.16
03:11:06|39487.16
03:11:07|39487.16
03:11:09|39487.16
03:11:10|39487.16
03:11:11|39486.26
03:11:12|39486.26
03:11:13|39486.26
03:11:13|39486.26
03:11:15|39486.26
03:11:16|39486.26
03:11:17|39486.26
03:11:18|39486.26
03:11:19|39486.26
03:11:20|39486.26
03:11:21|39486.26
03:11:21|39486.26
03:11:22|39486.26
03:11:24|39486.26
03:11:25|39486.26
03:11:25|39485.24
03:11:27|39485.24
03:11:28|39485.24
03:11:29|39485.24
03:11:31|39485.24
03:11:31|39485.24
03:11:32|39485.24
03:11:33|39485.24
03:11:34|39485.24
03:11:35|39485.24
03:11:37|39485.24
03:11:38|39491.2
03:11:39|39491.2
03:11:40|39491.2
03:11:41|39491.2
03:11:42|39491.2
03:11:44|39491.2
03:11:45|39491.2
03:11:47|39491.2
03:11:47|39491.2
03:11:48|39491.2
03:11:50|39491.2
03:11:52|39491.2
03:11:53|39491.2
03:11:54|39491.2
03:11:55|39491.87
03:11:56|39491.29
03:11:57|39491.29
03:11:58|39491.29
03:11:59|39491.29
03:12:00|39491.29
03:12:00|39491.29
03:12:01|39491.29
03:12:03|39491.29
03:12:04|39491.29
03:12:04|39491.29
03:12:05|39491.29
03:12:07|39491.29
03:12:08|39491.29
03:12:09|39491.29
03:12:11|39491.29
03:12:11|39491.29
03:12:12|39491.29
03:12:13|39491.29
03:12:14|39491.29
03:12:15|39491.29
03:12:16|39491.29
03:12:17|39491.29
03:12:18|39485.91
03:12:20|39485.91
03:12:21|39486.34
03:12:21|39486.34
03:12:23|39486.34
03:12:24|39486.34
03:12:24|39486.34
03:12:26|39486.34
03:12:27|39486.34
03:12:29|39486.34
03:12:29|39486.34
03:12:30|39486.34
03:12:31|39479.38
03:12:32|39479.38
03:12:33|39479.38
03:12:34|39476.05
03:12:35|39476.05
03:12:36|39476.05
03:12:37|39476.05
03:12:38|39476.05
03:12:39|39476.05
03:12:40|39476.05
03:12:42|39476.05
03:12:42|39476.05
03:12:43|39476.05
03:12:44|39476.05
03:12:46|39476.05
03:12:47|39470.92
03:12:49|39470.92
03:12:50|39474.91
03:12:51|39474.91
03:12:52|39474.91
03:12:53|39474.91
03:12:55|39474.91
03:12:55|39474.91
03:12:56|39474.91
03:12:57|39474.91
03:12:58|39474.91
03:12:59|39474.91
03:13:00|39474.91
03:13:01|39474.91
03:13:02|39474.91
03:13:03|39474.91
03:13:04|39474.91
03:13:05|39474.91
03:13:06|39481.61
03:13:07|39481.61
03:13:08|39481.61
03:13:10|39481.61
03:13:10|39481.61
03:13:11|39481.61
03:13:12|39481.61
03:13:13|39481.61
03:13:15|39481.61
03:13:15|39481.61
03:13:16|39481.61
03:13:17|39481.61
03:13:18|39481.61
03:13:19|39481.61
03:13:21|39481.61
03:13:21|39481.61
03:13:22|39481.61
03:13:23|39481.61
03:13:25|39480.44
03:13:26|39480.44
03:13:27|39483.95
03:13:28|39483.95
03:13:29|39483.95
03:13:30|39483.95
03:13:32|39483.95
03:13:32|39483.95
03:13:33|39483.95
03:13:35|39483.95
03:13:35|39483.07
03:13:37|39483.96
03:13:37|39483.96
03:13:39|39483.96
03:13:40|39483.96
03:13:42|39483.96
03:13:44|39483.96
03:13:44|39483.96
03:13:45|39483.96
03:13:46|39483.96
03:13:47|39483.95
03:13:48|39483.96
03:13:49|39483.96
03:13:50|39483.96
03:13:51|39483.96
03:13:52|39483.96
03:13:53|39483.96
03:13:54|39483.96
03:13:55|39483.96
03:13:56|39483.96
03:13:57|39483.97
03:13:58|39483.97
03:13:59|39483.97
03:14:00|39483.97
03:14:01|39483.97
03:14:02|39483.97
03:14:03|39483.97
03:14:04|39483.97
03:14:06|39483.97
03:14:07|39483.97
03:14:08|39483.97
03:14:09|39483.97
03:14:10|39483.97
03:14:11|39485.77
03:14:12|39485.77
03:14:13|39485.77
03:14:14|39485.77
03:14:15|39485.77
03:14:16|39485.77
03:14:18|39485.77
03:14:18|39490.6
03:14:19|39490.6
03:14:20|39490.6
03:14:21|39490.6
03:14:22|39494.54
03:14:23|39494.54
03:14:24|39494.54
03:14:25|39496.67
03:14:26|39496.67
03:14:27|39490.36
03:14:28|39490.36
03:14:29|39490.36
03:14:31|39494.22
03:14:32|39494.22
03:14:33|39497.69
03:14:34|39497.69
03:14:35|39497.69
03:14:36|39497.69
03:14:37|39497.69
03:14:38|39497.69
03:14:39|39497.69
03:14:40|39494.28
03:14:41|39494.28
03:14:42|39494.28
03:14:43|39494.28
03:14:45|39504.67
03:14:45|39504.67
03:14:46|39504.67
03:14:47|39504.67
03:14:49|39504.67
03:14:50|39509.15
03:14:51|39512.78
03:14:52|39512.78
03:14:53|39511.82
03:14:54|39511.82
03:14:55|39523.21
03:14:56|39523.21
03:14:57|39523.21
03:14:58|39519.24
03:14:59|39525.94
03:15:00|39521.35
03:15:01|39521.35
03:15:03|39521.35
03:15:04|39521.35
03:15:06|39512.97
03:15:07|39512.97
03:15:07|39512.97
03:15:09|39512.97
03:15:10|39512.97
03:15:11|39512.97
03:15:12|39514.33
03:15:14|39523.42
03:15:14|39523.42
03:15:16|39514.91
03:15:16|39511.36
03:15:18|39511.36
03:15:19|39511.36
03:15:20|39511.36
03:15:21|39511.36
03:15:21|39511.36
03:15:23|39511.36
03:15:23|39511.36
03:15:25|39511.36
03:15:25|39511.36
03:15:27|39511.36
03:15:27|39511.36
03:15:29|39511.36
03:15:30|39511.36
03:15:31|39501.62
03:15:32|39501.62
03:15:32|39501.62
03:15:34|39501.62
03:15:34|39501.62
03:15:36|39501.62
03:15:37|39501.62
03:15:38|39501.62
03:15:39|39501.62
03:15:40|39501.62
03:15:41|39501.62
03:15:42|39501.62
03:15:43|39501.62
03:15:44|39501.62
03:15:44|39501.62
03:15:46|39501.62
03:15:46|39501.62
03:15:48|39501.62
03:15:50|39501.62
03:15:50|39501.62
03:15:52|39496.47
03:15:54|39496.47
03:15:55|39496.47
03:15:56|39496.47
03:15:56|39496.47
03:15:58|39496.47
03:15:59|39496.47
03:16:00|39496.47
03:16:01|39496.47
03:16:02|39496.47
03:16:03|39496.47
03:16:04|39496.46
03:16:06|39496.46
03:16:07|39496.46
03:16:07|39492.59
03:16:09|39486.91
03:16:10|39486.91
03:16:10|39486.91
03:16:12|39488.63
03:16:12|39489.62
03:16:13|39490.41
03:16:14|39490.41
03:16:15|39488.39
03:16:17|39488.92
03:16:18|39488.31
03:16:19|39488.31
03:16:20|39488.31
03:16:21|39488.31
03:16:22|39488.31
03:16:23|39488.31
03:16:24|39488.31
03:16:25|39488.31
03:16:26|39488.31
03:16:27|39488.31
03:16:28|39488.31
03:16:29|39486.11
03:16:31|39486.11
03:16:31|39486.11
03:16:32|39486.11
03:16:34|39486.11
03:16:34|39486.11
03:16:36|39486.11
03:16:38|39486.11
03:16:38|39488.54
03:16:39|39488.54
03:16:40|39488.54
03:16:41|39488.54
03:16:42|39488.54
03:16:43|39488.54
03:16:44|39488.54
03:16:45|39488.54
03:16:47|39488.54
03:16:49|39488.54
03:16:49|39488.54
03:16:50|39488.54
03:16:51|39488.54
03:16:52|39488.54
03:16:53|39488.54
03:16:55|39488.54
03:16:56|39489.12
03:16:57|39492.67
03:16:57|39493.
03:16:59|39493.
03:17:00|39493.
03:17:00|39493.
03:17:03|39493.
03:17:03|39493.
03:17:04|39493.
03:17:05|39497.62
03:17:06|39497.63
03:17:07|39497.63
03:17:08|39497.63
03:17:10|39497.63
03:17:11|39497.63
03:17:12|39497.63
03:17:13|39497.63
03:17:13|39497.63
03:17:15|39497.63
03:17:16|39497.63
03:17:17|39497.63
03:17:19|39493.78
03:17:20|39498.23
03:17:21|39498.23
03:17:22|39498.23
03:17:23|39488.
03:17:24|39489.31
03:17:25|39489.31
03:17:26|39489.31
03:17:27|39489.31
03:17:28|39489.31
03:17:29|39491.32
03:17:31|39496.6
03:17:32|39496.6
03:17:32|39496.6
03:17:34|39496.6
03:17:34|39496.6
03:17:36|39496.6
03:17:36|39496.6
03:17:37|39496.6
03:17:38|39496.6
03:17:39|39496.6
03:17:40|39496.6
03:17:41|39496.6
03:17:42|39498.38
03:17:43|39498.38
03:17:45|39493.72
03:17:47|39488.85
03:17:49|39488.85
03:17:50|39488.85
03:17:51|39493.29
03:17:53|39493.29
03:17:54|39493.29
03:17:55|39493.29
03:17:56|39493.29
03:17:57|39493.29
03:17:59|39493.29
03:18:00|39493.29
03:18:00|39493.29
03:18:02|39493.29
03:18:02|39493.29
03:18:04|39493.29
03:18:05|39493.29
03:18:06|39493.29
03:18:07|39493.29
03:18:08|39493.29
03:18:08|39493.29
03:18:10|39493.29
03:18:11|39493.29
03:18:13|39493.29
03:18:13|39493.29
03:18:14|39493.29
03:18:15|39493.29
03:18:16|39493.29
03:18:17|39493.29
03:18:18|39493.29
03:18:19|39493.29
03:18:20|39493.29
03:18:21|39493.29
03:18:22|39493.29
03:18:24|39493.29
03:18:24|39493.29
03:18:25|39493.29
03:18:26|39493.29
03:18:27|39493.29
03:18:28|39493.29
03:18:29|39493.29
03:18:30|39493.29
03:18:31|39493.29
03:18:32|39493.29
03:18:33|39493.29
03:18:35|39493.29
03:18:37|39493.29
03:18:37|39493.29
03:18:38|39493.29
03:18:39|39493.29
03:18:40|39493.29
03:18:41|39493.29
03:18:43|39493.29
03:18:43|39493.29
03:18:44|39493.29
03:18:46|39493.29
03:18:48|39493.29
03:18:48|39493.29
03:18:51|39493.29
03:18:52|39493.29
03:18:54|39493.29
03:18:54|39493.29
03:18:55|39493.29
03:18:56|39493.29
03:18:57|39493.29
03:18:58|39493.29
03:18:59|39493.29
03:19:00|39493.29
03:19:01|39493.29
03:19:02|39489.88
03:19:03|39489.88
03:19:05|39489.88
03:19:05|39489.88
03:19:06|39489.88
03:19:07|39482.88
03:19:08|39481.01
03:19:09|39475.31
03:19:10|39475.31
03:19:11|39474.11
03:19:12|39473.15
03:19:13|39473.15
03:19:14|39473.15
03:19:16|39467.51
03:19:17|39467.39
03:19:18|39467.39
03:19:18|39453.04
03:19:19|39453.04
03:19:20|39453.04
03:19:22|39453.04
03:19:22|39453.04
03:19:23|39458.09
03:19:25|39458.09
03:19:25|39437.57
03:19:27|39439.46
03:19:28|39439.19
03:19:29|39439.19
03:19:30|39439.19
03:19:30|39439.19
03:19:31|39439.19
03:19:32|39439.19
03:19:33|39439.19
03:19:34|39433.63
03:19:35|39439.61
03:19:36|39445.79
03:19:38|39445.79
03:19:38|39448.19
03:19:40|39448.19
03:19:40|39448.19
03:19:42|39448.19
03:19:42|39448.19
03:19:44|39448.19
03:19:44|39453.56
03:19:46|39455.53
03:19:47|39455.53
03:19:48|39455.53
03:19:49|39455.53
03:19:51|39458.5
03:19:51|39458.5
03:19:52|39458.5
03:19:54|39458.5
03:19:55|39458.5
03:19:56|39458.5
03:19:57|39458.5
03:19:58|39458.5
03:19:59|39458.5
03:20:00|39474.57
03:20:01|39474.57
03:20:02|39474.57
03:20:03|39474.57
03:20:05|39474.57
03:20:06|39474.57
03:20:07|39474.57
03:20:07|39474.57
03:20:09|39474.57
03:20:10|39461.87
03:20:10|39461.87
03:20:11|39461.87
03:20:13|39461.87
03:20:14|39461.87
03:20:15|39461.87
03:20:16|39461.87
03:20:17|39461.87
03:20:18|39461.87
03:20:19|39461.87
03:20:20|39461.87
03:20:22|39471.56
03:20:23|39471.56
03:20:24|39471.56
03:20:25|39471.56
03:20:26|39471.56
03:20:27|39471.56
03:20:28|39471.56
03:20:29|39471.56
03:20:30|39471.56
03:20:31|39471.56
03:20:32|39471.56
03:20:33|39471.56
03:20:34|39471.56
03:20:35|39471.56
03:20:36|39471.56
03:20:37|39471.56
03:20:38|39471.56
03:20:39|39471.56
03:20:40|39471.56
03:20:41|39471.56
03:20:42|39471.56
03:20:44|39471.56
03:20:46|39471.5
03:20:46|39471.5
03:20:47|39471.5
03:20:48|39471.5
03:20:49|39471.5
03:20:50|39471.5
03:20:52|39465.26
03:20:53|39458.61
03:20:53|39458.11
03:20:55|39446.11
03:20:57|39446.11
03:20:57|39446.11
03:20:58|39446.11
03:20:59|39428.78
03:21:00|39428.78
03:21:01|39428.78
03:21:02|39428.78
03:21:03|39428.78
03:21:04|39428.78
03:21:05|39441.4
03:21:07|39448.09
03:21:08|39448.09
03:21:09|39448.09
03:21:10|39448.09
03:21:11|39448.09
03:21:11|39448.09
03:21:13|39448.09
03:21:15|39448.09
03:21:15|39448.09
03:21:16|39448.09
03:21:17|39448.09
03:21:18|39448.09
03:21:20|39448.09
03:21:21|39448.09
03:21:22|39448.09
03:21:23|39448.09
03:21:24|39448.09
03:21:25|39448.09
03:21:26|39448.09
03:21:26|39448.09
03:21:28|39448.09
03:21:29|39428.76
03:21:29|39428.76
03:21:31|39428.76
03:21:32|39428.76
03:21:33|39446.11
03:21:34|39446.11
03:21:35|39446.11
03:21:36|39446.11
03:21:38|39446.11
03:21:38|39446.11
03:21:40|39446.11
03:21:40|39446.11
03:21:42|39446.11
03:21:43|39446.11
03:21:43|39446.11
03:21:45|39446.11
03:21:46|39446.11
03:21:46|39446.11
03:21:47|39438.45
03:21:48|39438.45
03:21:50|39438.45
03:21:51|39438.45
03:21:52|39438.45
03:21:53|39438.45
03:21:55|39438.45
03:21:55|39438.45
03:21:56|39438.45
03:21:57|39438.45
03:21:59|39425.43
03:22:00|39427.36
03:22:00|39427.36
03:22:02|39427.36
03:22:03|39427.36
03:22:04|39427.36
03:22:05|39427.36
03:22:05|39427.36
03:22:07|39427.36
03:22:08|39427.36
03:22:09|39427.36
03:22:10|39437.69
03:22:11|39437.9
03:22:12|39437.9
03:22:13|39437.9
03:22:14|39437.9
03:22:14|39437.9
03:22:16|39437.9
03:22:16|39437.9
03:22:18|39450.3
03:22:19|39450.3
03:22:20|39450.3
03:22:21|39450.3
03:22:22|39450.3
03:22:24|39450.3
03:22:24|39450.3
03:22:26|39450.3
03:22:26|39450.3
03:22:28|39450.3
03:22:29|39450.3
03:22:29|39446.13
03:22:31|39446.63
03:22:31|39446.63
03:22:32|39446.63
03:22:33|39446.63
03:22:34|39446.63
03:22:36|39446.63
03:22:37|39446.63
03:22:38|39446.63
03:22:39|39446.63
03:22:40|39446.63
03:22:41|39446.12
03:22:42|39446.12
03:22:43|39446.12
03:22:44|39446.12
03:22:46|39446.12
03:22:47|39446.12
03:22:48|39446.12
03:22:48|39446.12
03:22:49|39446.12
03:22:50|39443.36
03:22:51|39443.37
03:22:53|39443.37
03:22:54|39443.37
03:22:55|39443.37
03:22:56|39443.37
03:22:57|39443.37
03:22:58|39443.37
03:22:59|39443.37
03:23:00|39443.37
03:23:01|39443.37
03:23:03|39443.37
03:23:04|39443.37
03:23:05|39443.37
03:23:07|39443.37
03:23:07|39443.37
03:23:09|39443.37
03:23:10|39443.37
03:23:11|39443.37
03:23:13|39443.88
03:23:13|39443.88
03:23:14|39443.88
03:23:15|39443.88
03:23:16|39443.88
03:23:17|39443.88
03:23:18|39443.88
03:23:19|39443.88
03:23:20|39443.88
03:23:21|39443.88
03:23:22|39443.88
03:23:23|39443.22
03:23:24|39436.51
03:23:25|39436.51
03:23:26|39428.76
03:23:27|39428.76
03:23:29|39428.76
03:23:30|39428.76
03:23:31|39428.76
03:23:31|39426.6
03:23:33|39426.6
03:23:34|39426.6
03:23:35|39426.6
03:23:36|39420.41
03:23:37|39420.41
03:23:37|39420.41
03:23:39|39420.41
03:23:39|39421.67
03:23:42|39421.67
03:23:42|39421.67
03:23:44|39421.67
03:23:44|39421.67
03:23:46|39421.67
03:23:46|39421.67
03:23:47|39421.67
03:23:48|39421.67
03:23:49|39421.67
03:23:51|39421.67
03:23:51|39421.67
03:23:53|39403.77
03:23:54|39400.68
03:23:55|39400.68
03:23:56|39399.96
03:23:57|39396.71
03:23:59|39399.07
03:24:00|39397.34
03:24:01|39397.34
03:24:02|39397.34
03:24:03|39399.75
03:24:05|39402.49
03:24:05|39402.49
03:24:07|39402.49
03:24:08|39402.49
03:24:09|39402.49
03:24:10|39399.55
03:24:11|39399.55
03:24:12|39399.55
03:24:13|39399.55
03:24:14|39399.55
03:24:15|39398.41
03:24:16|39398.41
03:24:17|39398.41
03:24:18|39398.41
03:24:19|39398.41
03:24:20|39398.41
03:24:21|39398.41
03:24:22|39398.41
03:24:23|39398.41
03:24:24|39398.41
03:24:25|39398.41
03:24:26|39398.42
03:24:27|39398.42
03:24:28|39398.42
03:24:29|39398.42
03:24:30|39398.42
03:24:31|39398.42
03:24:32|39398.42
03:24:33|39398.39
03:24:35|39387.75
03:24:36|39387.75
03:24:37|39385.88
03:24:38|39384.89
03:24:39|39384.89
03:24:39|39384.89
03:24:41|39380.68
03:24:42|39380.68
03:24:43|39380.68
03:24:44|39383.81
03:24:45|39383.81
03:24:46|39383.81
03:24:47|39383.81
03:24:47|39383.81
03:24:48|39383.81
03:24:50|39383.81
03:24:51|39383.81
03:24:51|39392.4
03:24:52|39392.4
03:24:55|39392.4
03:24:56|39392.4
03:24:56|39392.4
03:24:58|39392.51
03:24:59|39400.32
03:25:00|39400.32
03:25:01|39400.32
03:25:02|39400.32
03:25:02|39400.32
03:25:05|39400.32
03:25:06|39400.32
03:25:07|39400.32
03:25:07|39400.32
03:25:09|39400.32
03:25:09|39400.32
03:25:11|39400.32
03:25:12|39400.32
03:25:13|39400.32
03:25:15|39400.32
03:25:15|39400.32
03:25:16|39400.32
03:25:17|39400.32
03:25:18|39409.35
03:25:19|39409.35
03:25:20|39409.35
03:25:21|39409.35
03:25:22|39409.35
03:25:23|39407.91
03:25:24|39407.91
03:25:25|39407.91
03:25:26|39407.91
03:25:27|39407.91
03:25:28|39407.91
03:25:29|39407.91
03:25:30|39407.91
03:25:31|39407.91
03:25:32|39407.91
03:25:33|39407.91
03:25:35|39407.91
03:25:36|39407.91
03:25:37|39407.91
03:25:38|39415.96
03:25:39|39415.96
03:25:39|39415.96
03:25:40|39415.96
03:25:41|39415.96
03:25:43|39414.64
03:25:43|39414.64
03:25:45|39414.64
03:25:46|39414.64
03:25:46|39414.64
03:25:48|39414.64
03:25:49|39414.64
03:25:50|39414.64
03:25:52|39414.31
03:25:52|39414.31
03:25:53|39414.31
03:25:54|39414.31
03:25:55|39414.31
03:25:56|39414.31
03:25:58|39414.31
03:26:00|39414.31
03:26:00|39414.31
03:26:01|39414.31
03:26:03|39414.31
03:26:04|39414.31
03:26:06|39414.31
03:26:07|39414.31
03:26:08|39414.31
03:26:09|39417.4
03:26:10|39417.4
03:26:11|39417.4
03:26:12|39417.4
03:26:12|39417.4
03:26:13|39417.4
03:26:15|39417.4
03:26:16|39417.4
03:26:17|39417.4
03:26:18|39417.4
03:26:19|39417.4
03:26:20|39417.4
03:26:21|39417.4
03:26:22|39417.4
03:26:23|39423.26
03:26:24|39423.26
03:26:25|39423.26
03:26:26|39423.26
03:26:27|39423.26
03:26:28|39423.26
03:26:28|39423.26
03:26:30|39423.26
03:26:31|39423.26
03:26:31|39423.26
03:26:32|39423.26
03:26:34|39423.26
03:26:34|39441.92
03:26:36|39441.92
03:26:36|39437.97
03:26:38|39437.97
03:26:38|39437.97
03:26:40|39437.97
03:26:40|39437.97
03:26:43|39437.96
03:26:43|39437.96
03:26:44|39437.96
03:26:45|39437.96
03:26:46|39437.96
03:26:47|39437.96
03:26:48|39437.96
03:26:49|39437.96
03:26:50|39437.96
03:26:51|39437.96
03:26:52|39437.96
03:26:53|39437.96
03:26:54|39437.96
03:26:55|39437.96
03:26:57|39437.96
03:26:58|39437.96
03:26:59|39437.96
03:27:00|39437.96
03:27:01|39437.96
03:27:02|39437.96
03:27:03|39437.96
03:27:04|39437.96
03:27:05|39437.96
03:27:06|39437.96
03:27:08|39444.2
03:27:08|39444.2
03:27:09|39444.2
03:27:11|39444.79
03:27:13|39444.79
03:27:14|39444.79
03:27:16|39444.79
03:27:17|39444.79
03:27:18|39444.79
03:27:19|39444.79
03:27:20|39444.79
03:27:20|39444.79
03:27:21|39444.79
03:27:23|39444.79
03:27:24|39444.79
03:27:25|39454.71
03:27:26|39454.71
03:27:26|39454.71
03:27:28|39454.71
03:27:29|39461.74
03:27:30|39461.74
03:27:31|39461.74
03:27:33|39455.57
03:27:34|39456.53
03:27:35|39456.53
03:27:35|39461.96
03:27:37|39461.96
03:27:38|39461.96
03:27:38|39461.96
03:27:40|39461.96
03:27:40|39461.96
03:27:42|39461.96
03:27:43|39461.96
03:27:43|39461.96
03:27:44|39461.96
03:27:45|39461.96
03:27:47|39457.52
03:27:48|39457.52
03:27:49|39457.52
03:27:50|39457.52
03:27:52|39457.52
03:27:53|39457.52
03:27:54|39463.02
03:27:55|39463.02
03:27:56|39463.02
03:27:58|39463.02
03:27:58|39463.02
03:28:00|39463.02
03:28:01|39463.02
03:28:02|39463.02
03:28:03|39463.02
03:28:04|39463.02
03:28:05|39463.02
03:28:07|39463.02
03:28:07|39463.02
03:28:08|39463.02
03:28:10|39463.02
03:28:11|39463.02
03:28:12|39463.02
03:28:13|39463.02
03:28:14|39463.02
03:28:16|39463.02
03:28:16|39463.02
03:28:17|39463.02
03:28:18|39463.02
03:28:19|39463.02
03:28:20|39463.02
03:28:21|39463.02
03:28:22|39463.02
03:28:23|39463.02
03:28:24|39463.02
03:28:25|39463.02
03:28:27|39463.02
03:28:28|39463.02
03:28:28|39463.02
03:28:30|39463.02
03:28:30|39463.02
03:28:32|39463.02
03:28:32|39463.02
03:28:34|39463.02
03:28:35|39463.02
03:28:36|39463.02
03:28:36|39463.02
03:28:37|39462.27
03:28:38|39462.27
03:28:40|39462.27
03:28:40|39462.27
03:28:42|39462.27
03:28:42|39462.27
03:28:44|39462.27
03:28:45|39462.27
03:28:46|39462.27
03:28:47|39462.27
03:28:48|39463.63
03:28:49|39459.03
03:28:49|39459.03
03:28:51|39459.03
03:28:52|39459.03
03:28:53|39459.03
03:28:53|39459.03
03:28:56|39459.03
03:28:57|39459.03
03:28:59|39459.03
03:28:59|39459.03
03:29:00|39459.03
03:29:01|39459.03
03:29:03|39459.03
03:29:03|39459.03
03:29:04|39459.03
03:29:06|39461.01
03:29:07|39461.01
03:29:08|39461.01
03:29:09|39461.01
03:29:10|39461.01
03:29:11|39461.01
03:29:12|39461.01
03:29:13|39461.01
03:29:14|39461.01
03:29:14|39461.01
03:29:16|39461.01
03:29:17|39461.01
03:29:19|39461.01
03:29:20|39461.01
03:29:21|39462.56
03:29:22|39462.6
03:29:24|39462.6
03:29:24|39462.6
03:29:25|39462.6
03:29:26|39462.6
03:29:27|39462.6
03:29:28|39462.6
03:29:29|39462.6
03:29:30|39462.6
03:29:31|39462.6
03:29:32|39462.6
03:29:33|39462.6
03:29:34|39462.6
03:29:35|39467.58
03:29:37|39467.58
03:29:38|39467.58
03:29:39|39467.58
03:29:41|39467.58
03:29:41|39462.21
03:29:43|39462.21
03:29:45|39462.21
03:29:45|39462.21
03:29:46|39462.21
03:29:47|39462.21
03:29:48|39462.21
03:29:49|39462.21
03:29:50|39462.21
03:29:52|39462.21
03:29:52|39462.21
03:29:54|39462.21
03:29:55|39462.21
03:29:56|39462.21
03:29:58|39462.21
03:29:58|39462.21
03:29:59|39462.21
03:30:01|39462.21
03:30:02|39465.14
03:30:03|39465.14
03:30:04|39465.14
03:30:06|39465.14
03:30:06|39465.14
03:30:07|39465.14
03:30:08|39465.14
03:30:09|39465.14
03:30:10|39465.14
03:30:11|39452.76
03:30:12|39446.44
03:30:14|39446.38
03:30:15|39451.9
03:30:15|39451.9
03:30:17|39451.9
03:30:18|39451.9
03:30:19|39451.9
03:30:20|39458.65
03:30:21|39458.65
03:30:22|39458.65
03:30:23|39458.65
03:30:24|39458.65
03:30:25|39458.65
03:30:26|39458.65
03:30:27|39458.65
03:30:28|39458.65
03:30:29|39458.65
03:30:30|39458.65
03:30:31|39458.65
03:30:32|39458.65
03:30:33|39458.65
03:30:34|39458.65
03:30:36|39458.65
03:30:36|39458.65
03:30:38|39458.65
03:30:39|39458.65
03:30:40|39458.65
03:30:40|39458.65
03:30:41|39458.65
03:30:43|39458.65
03:30:43|39458.65
03:30:44|39458.65
03:30:45|39456.59
03:30:46|39456.59
03:30:47|39456.59
03:30:48|39456.59
03:30:50|39456.59
03:30:50|39456.59
03:30:52|39456.59
03:30:52|39456.59
03:30:54|39456.59
03:30:55|39453.77
03:30:56|39453.77
03:30:57|39453.77
03:30:58|39453.77
03:30:59|39453.77
03:31:00|39453.77
03:31:01|39453.77
03:31:02|39453.77
03:31:03|39453.77
03:31:04|39453.77
03:31:06|39453.77
03:31:07|39453.59
03:31:07|39453.59
03:31:08|39453.59
03:31:09|39453.59
03:31:11|39453.59
03:31:12|39453.59
03:31:13|39453.59
03:31:14|39453.59
03:31:16|39453.59
03:31:16|39453.59
03:31:17|39453.59
03:31:18|39453.59
03:31:19|39453.59
03:31:20|39453.59
03:31:21|39453.59
03:31:22|39453.59
03:31:23|39453.59
03:31:24|39453.59
03:31:25|39453.59
03:31:26|39453.59
03:31:27|39453.59
03:31:29|39453.59
03:31:30|39453.59
03:31:30|39453.59
03:31:31|39453.59
03:31:33|39453.59
03:31:33|39453.59
03:31:34|39453.59
03:31:36|39453.59
03:31:37|39456.71
03:31:37|39456.71
03:31:40|39456.71
03:31:40|39456.71
03:31:41|39456.71
03:31:42|39456.71
03:31:43|39456.71
03:31:45|39456.71
03:31:45|39456.71
03:31:47|39456.71
03:31:49|39456.71
03:31:49|39456.71
03:31:50|39456.71
03:31:51|39456.71
03:31:52|39456.71
03:31:54|39457.22
03:31:55|39457.22
03:31:55|39457.22
03:31:57|39457.22
03:31:57|39457.22
03:31:59|39457.22
03:31:59|39457.22
03:32:01|39457.22
03:32:03|39457.22
03:32:03|39457.22
03:32:04|39457.22
03:32:06|39457.22
03:32:06|39457.22
03:32:08|39457.22
03:32:09|39457.22
03:32:09|39457.22
03:32:10|39457.22
03:32:12|39457.22
03:32:13|39457.22
03:32:14|39457.22
03:32:15|39457.22
03:32:16|39457.22
03:32:17|39457.22
03:32:19|39457.22
03:32:20|39457.22
03:32:21|39457.22
03:32:22|39457.22
03:32:22|39457.22
03:32:24|39457.22
03:32:25|39457.22
03:32:27|39457.22
03:32:27|39457.22
03:32:28|39457.22
03:32:30|39457.22
03:32:30|39457.22
03:32:32|39457.22
03:32:33|39457.22
03:32:34|39457.22
03:32:35|39457.22
03:32:36|39457.22
03:32:37|39457.22
03:32:38|39457.22
03:32:39|39457.22
03:32:40|39457.22
03:32:41|39457.22
03:32:42|39436.55
03:32:43|39436.55
03:32:44|39436.55
03:32:45|39436.55
03:32:46|39436.55
03:32:47|39436.55
03:32:48|39436.55
03:32:49|39436.55
03:32:51|39436.55
03:32:51|39436.55
03:32:52|39436.55
03:32:53|39436.55
03:32:54|39436.55
03:32:55|39424.39
03:32:57|39424.39
03:32:58|39424.39
03:32:58|39424.39
03:32:59|39424.39
03:33:01|39424.39
03:33:01|39424.39
03:33:03|39424.39
03:33:05|39424.39
03:33:05|39424.39
03:33:08|39424.39
03:33:09|39424.03
03:33:10|39424.03
03:33:10|39424.03
03:33:12|39424.03
03:33:13|39419.45
03:33:13|39419.45
03:33:15|39419.45
03:33:16|39428.06
03:33:17|39428.06
03:33:18|39428.06
03:33:19|39428.06
03:33:20|39428.06
03:33:22|39428.06
03:33:23|39428.06
03:33:23|39428.06
03:33:25|39428.06
03:33:25|39428.06
03:33:26|39428.06
03:33:27|39428.06
03:33:28|39428.06
03:33:29|39428.06
03:33:30|39428.06
03:33:31|39428.06
03:33:32|39428.06
03:33:34|39428.06
03:33:35|39428.06
03:33:35|39428.06
03:33:37|39452.19
03:33:37|39451.29
03:33:39|39451.29
03:33:40|39451.29
03:33:41|39451.29
03:33:42|39451.29
03:33:43|39451.29
03:33:44|39451.29
03:33:45|39451.29
03:33:46|39451.29
03:33:47|39451.29
03:33:49|39451.29
03:33:50|39451.29
03:33:51|39448.94
03:33:52|39448.94
03:33:53|39448.95
03:33:55|39448.95
03:33:56|39448.95
03:33:56|39448.95
03:33:58|39448.95
03:33:59|39448.95
03:34:00|39448.95
03:34:02|39448.95
03:34:03|39448.95
03:34:04|39448.95
03:34:06|39448.95
03:34:06|39448.95
03:34:07|39448.95
03:34:09|39448.95
03:34:10|39448.95
03:34:11|39448.95
03:34:12|39453.66
03:34:12|39453.66
03:34:14|39469.14
03:34:15|39469.14
03:34:16|39469.14
03:34:17|39462.28
03:34:18|39463.7
03:34:19|39463.7
03:34:21|39469.42
03:34:21|39469.42
03:34:23|39469.42
03:34:23|39469.42
03:34:25|39469.42
03:34:26|39469.42
03:34:27|39469.42
03:34:28|39440.25
03:34:29|39440.25
03:34:30|39429.03
03:34:31|39429.03
03:34:32|39429.03
03:34:33|39429.03
03:34:34|39429.03
03:34:36|39433.93
03:34:37|39433.93
03:34:38|39442.89
03:34:39|39442.89
03:34:40|39442.89
03:34:41|39428.68
03:34:42|39428.68
03:34:44|39428.68
03:34:44|39428.68
03:34:45|39428.68
03:34:47|39428.68
03:34:48|39428.68
03:34:48|39428.68
03:34:50|39428.68
03:34:51|39428.68
03:34:52|39428.68
03:34:53|39428.68
03:34:54|39428.68
03:34:55|39444.46
03:34:56|39444.46
03:34:57|39447.33
03:34:59|39447.33
03:34:59|39447.33
03:35:00|39447.33
03:35:02|39447.33
03:35:03|39447.33
03:35:04|39447.33
03:35:05|39447.33
03:35:05|39447.33
03:35:07|39447.33
03:35:08|39447.33
03:35:09|39447.33
03:35:10|39447.33
03:35:12|39445.72
03:35:13|39445.72
03:35:14|39445.72
03:35:15|39445.72
03:35:16|39445.72
03:35:18|39445.72
03:35:19|39445.72
03:35:19|39445.72
03:35:20|39445.72
03:35:21|39445.72
03:35:23|39445.72
03:35:24|39445.72
03:35:25|39445.72
03:35:26|39445.72
03:35:27|39437.63
03:35:28|39437.63
03:35:29|39437.63
03:35:31|39437.63
03:35:31|39437.63
03:35:33|39437.63
03:35:34|39437.63
03:35:35|39437.63
03:35:36|39437.63
03:35:37|39437.63
03:35:37|39437.63
03:35:39|39437.63
03:35:40|39437.63
03:35:41|39437.63
03:35:42|39437.63
03:35:43|39437.63
03:35:44|39437.63
03:35:45|39437.63
03:35:46|39437.63
03:35:47|39437.63
03:35:48|39437.63
03:35:49|39437.62
03:35:50|39437.62
03:35:51|39437.62
03:35:52|39437.62
03:35:53|39437.62
03:35:54|39437.62
03:35:55|39437.62
03:35:56|39437.62
03:35:57|39437.62
03:35:58|39437.62
03:35:59|39437.62
03:36:00|39437.62
03:36:01|39437.62
03:36:03|39437.62
03:36:04|39437.62
03:36:06|39437.62
03:36:07|39437.62
03:36:09|39437.62
03:36:09|39437.62
03:36:10|39437.62
03:36:13|39437.62
03:36:14|39437.62
03:36:15|39437.62
03:36:16|39437.62
03:36:17|39437.62
03:36:18|39437.62
03:36:19|39437.62
03:36:20|39437.62
03:36:21|39437.62
03:36:22|39435.92
03:36:24|39435.93
03:36:25|39435.93
03:36:26|39435.93
03:36:27|39435.93
03:36:28|39440.26
03:36:29|39440.26
03:36:30|39440.26
03:36:31|39440.26
03:36:32|39440.26
03:36:33|39440.26
03:36:34|39440.26
03:36:35|39440.26
03:36:36|39440.26
03:36:37|39440.26
03:36:38|39440.26
03:36:39|39440.26
03:36:40|39440.26
03:36:41|39440.26
03:36:42|39440.26
03:36:43|39440.26
03:36:44|39440.26
03:36:45|39440.26
03:36:46|39440.26
03:36:47|39440.26
03:36:48|39440.26
03:36:50|39440.26
03:36:51|39440.26
03:36:51|39440.26
03:36:53|39440.26
03:36:54|39440.26
03:36:55|39440.26
03:36:56|39440.27
03:36:57|39440.27
03:36:58|39420.02
03:36:59|39425.73
03:37:00|39425.73
03:37:01|39432.95
03:37:02|39432.95
03:37:03|39432.95
03:37:04|39432.95
03:37:07|39432.95
03:37:07|39432.95
03:37:08|39432.95
03:37:09|39432.95
03:37:10|39432.95
03:37:11|39432.95
03:37:13|39431.72
03:37:14|39431.72
03:37:15|39431.72
03:37:16|39431.72
03:37:16|39431.72
03:37:18|39431.72
03:37:19|39431.72
03:37:21|39431.72
03:37:21|39431.72
03:37:22|39431.72
03:37:23|39431.72
03:37:25|39431.72
03:37:27|39431.72
03:37:27|39432.54
03:37:28|39432.54
03:37:29|39432.54
03:37:30|39432.54
03:37:31|39432.54
03:37:32|39432.54
03:37:33|39432.54
03:37:34|39433.2
03:37:35|39433.2
03:37:36|39433.2
03:37:37|39433.2
03:37:38|39433.2
03:37:39|39433.2
03:37:40|39433.2
03:37:41|39433.2
03:37:42|39433.2
03:37:43|39433.2
03:37:44|39433.2
03:37:45|39433.2
03:37:46|39433.2
03:37:47|39433.2
03:37:48|39433.2
03:37:49|39433.2
03:37:50|39433.2
03:37:52|39433.2
03:37:53|39433.2
03:37:53|39433.2
03:37:54|39433.2
03:37:56|39433.2
03:37:58|39433.2
03:37:58|39433.2
03:37:59|39433.2
03:38:01|39433.2
03:38:02|39433.2
03:38:03|39433.2
03:38:04|39433.2
03:38:06|39433.2
03:38:07|39426.12
03:38:08|39426.12
03:38:09|39426.12
03:38:10|39426.12
03:38:11|39426.12
03:38:13|39426.12
03:38:14|39426.12
03:38:15|39426.12
03:38:16|39426.12
03:38:16|39426.12
03:38:18|39426.12
03:38:19|39426.12
03:38:20|39426.12
03:38:21|39426.12
03:38:22|39426.12
03:38:24|39422.47
03:38:24|39422.47
03:38:25|39422.47
03:38:26|39422.47
03:38:27|39422.47
03:38:28|39422.47
03:38:29|39422.47
03:38:30|39422.47
03:38:31|39422.47
03:38:32|39422.47
03:38:33|39422.47
03:38:34|39429.34
03:38:35|39429.68
03:38:36|39429.33
03:38:37|39429.33
03:38:39|39429.33
03:38:40|39427.47
03:38:41|39427.47
03:38:42|39427.47
03:38:43|39427.47
03:38:44|39427.47
03:38:45|39427.47
03:38:46|39427.47
03:38:47|39427.47
03:38:48|39419.77
03:38:48|39416.74
03:38:50|39416.74
03:38:51|39416.74
03:38:53|39402.57
03:38:54|39402.57
03:38:55|39402.57
03:38:55|39392.1
03:38:56|39392.1
03:38:57|39392.1
03:38:59|39395.49
03:39:00|39395.48
03:39:01|39395.48
03:39:02|39395.48
03:39:03|39395.48
03:39:04|39395.48
03:39:05|39395.48
03:39:07|39395.48
03:39:08|39395.48
03:39:09|39395.48
03:39:11|39395.48
03:39:11|39395.48
03:39:13|39395.48
03:39:14|39395.48
03:39:15|39395.48
03:39:16|39395.48
03:39:17|39395.48
03:39:19|39395.48
03:39:19|39395.48
03:39:21|39395.48
03:39:22|39395.48
03:39:23|39395.48
03:39:24|39395.48
03:39:25|39395.48
03:39:26|39395.48
03:39:27|39395.48
03:39:28|39395.48
03:39:29|39395.48
03:39:30|39395.48
03:39:31|39395.48
03:39:32|39395.48
03:39:33|39412.09
03:39:34|39412.09
03:39:36|39419.57
03:39:37|39419.57
03:39:37|39419.57
03:39:39|39419.57
03:39:40|39418.12
03:39:40|39418.12
03:39:41|39418.12
03:39:42|39418.12
03:39:43|39418.12
03:39:45|39418.12
03:39:45|39418.12
03:39:47|39418.12
03:39:48|39418.12
03:39:49|39418.12
03:39:50|39418.12
03:39:51|39418.12
03:39:52|39418.12
03:39:53|39418.12
03:39:55|39418.12
03:39:56|39418.12
03:39:57|39418.12
03:39:58|39418.12
03:39:59|39418.12
03:40:00|39418.12
03:40:01|39418.12
03:40:02|39418.12
03:40:03|39418.12
03:40:04|39418.12
03:40:06|39418.12
03:40:06|39418.12
03:40:07|39418.12
03:40:10|39418.12
03:40:11|39418.12
03:40:12|39418.12
03:40:14|39418.12
03:40:14|39418.12
03:40:16|39418.12
03:40:17|39418.12
03:40:18|39398.33
03:40:20|39398.33
03:40:20|39398.33
03:40:21|39398.33
03:40:22|39398.33
03:40:23|39398.33
03:40:24|39398.33
03:40:25|39398.33
03:40:27|39398.33
03:40:28|39398.33
03:40:29|39398.33
03:40:30|39398.33
03:40:32|39390.67
03:40:33|39390.67
03:40:34|39401.45
03:40:34|39401.45
03:40:35|39401.45
03:40:37|39401.45
03:40:38|39401.45
03:40:39|39396.03
03:40:40|39396.03
03:40:41|39396.03
03:40:42|39396.03
03:40:43|39396.03
03:40:44|39396.03
03:40:45|39396.03
03:40:46|39396.03
03:40:47|39396.03
03:40:48|39392.26
03:40:49|39392.26
03:40:50|39392.26
03:40:51|39392.26
03:40:52|39392.26
03:40:53|39392.26
03:40:54|39392.26
03:40:56|39391.95
03:40:57|39391.95
03:40:58|39391.95
03:40:59|39391.95
03:41:00|39393.91
03:41:01|39393.91
03:41:02|39393.91
03:41:03|39393.91
03:41:04|39393.91
03:41:05|39393.91
03:41:06|39393.91
03:41:07|39393.91
03:41:09|39392.61
03:41:10|39392.61
03:41:11|39392.61
03:41:13|39392.61
03:41:13|39392.61
03:41:15|39392.61
03:41:16|39392.61
03:41:17|39392.61
03:41:19|39393.39
03:41:19|39393.39
03:41:21|39393.39
03:41:21|39393.39
03:41:23|39393.39
03:41:24|39390.48
03:41:26|39390.48
03:41:26|39391.43
03:41:28|39391.43
03:41:29|39391.43
03:41:29|39391.43
03:41:31|39391.43
03:41:32|39391.43
03:41:33|39391.43
03:41:34|39391.43
03:41:35|39391.43
03:41:37|39391.43
03:41:38|39391.43
03:41:39|39391.43
03:41:41|39391.43
03:41:41|39391.43
03:41:43|39391.43
03:41:43|39391.43
03:41:44|39391.43
03:41:45|39391.43
03:41:46|39391.43
03:41:47|39391.43
03:41:49|39391.43
03:41:49|39391.43
03:41:51|39391.43
03:41:51|39391.43
03:41:52|39391.97
03:41:53|39395.72
03:41:55|39395.72
03:41:55|39395.72
03:41:56|39395.72
03:41:57|39395.72
03:41:59|39395.72
03:41:59|39395.72
03:42:01|39395.72
03:42:02|39395.72
03:42:03|39395.72
03:42:04|39395.72
03:42:05|39395.72
03:42:07|39395.72
03:42:07|39395.72
03:42:08|39395.72
03:42:09|39395.72
03:42:11|39395.72
03:42:13|39395.72
03:42:14|39395.72
03:42:15|39395.72
03:42:16|39395.72
03:42:17|39395.72
03:42:18|39395.72
03:42:20|39395.72
03:42:20|39395.72
03:42:22|39395.72
03:42:23|39395.72
03:42:24|39394.79
03:42:25|39394.79
03:42:25|39394.79
03:42:27|39394.79
03:42:28|39394.79
03:42:29|39394.79
03:42:29|39394.79
03:42:31|39394.79
03:42:31|39394.79
03:42:32|39394.79
03:42:34|39394.79
03:42:35|39394.79
03:42:36|39394.79
03:42:38|39394.79
03:42:39|39394.79
03:42:39|39394.79
03:42:40|39394.79
03:42:42|39394.79
03:42:43|39394.79
03:42:44|39394.79
03:42:45|39394.79
03:42:46|39394.79
03:42:46|39394.79
03:42:48|39394.79
03:42:49|39394.79
03:42:49|39394.79
03:42:50|39394.79
03:42:52|39394.79
03:42:53|39394.79
03:42:54|39394.79
03:42:55|39394.79
03:42:56|39394.79
03:42:57|39394.79
03:42:58|39394.79
03:42:59|39394.79
03:43:00|39393.89
03:43:01|39393.89
03:43:02|39393.89
03:43:03|39393.89
03:43:04|39393.89
03:43:05|39393.89
03:43:06|39393.89
03:43:07|39393.89
03:43:09|39393.89
03:43:11|39393.89
03:43:11|39393.89
03:43:13|39393.89
03:43:14|39393.89
03:43:15|39393.89
03:43:16|39393.89
03:43:17|39393.89
03:43:18|39393.89
03:43:20|39393.89
03:43:21|39393.89
03:43:22|39393.89
03:43:23|39393.89
03:43:24|39393.89
03:43:25|39393.89
03:43:26|39393.89
03:43:27|39393.89
03:43:28|39393.89
03:43:29|39393.89
03:43:30|39393.89
03:43:31|39393.89
03:43:32|39393.89
03:43:33|39393.89
03:43:34|39393.89
03:43:35|39393.89
03:43:36|39393.89
03:43:37|39393.89
03:43:38|39393.89
03:43:39|39393.89
03:43:40|39393.89
03:43:41|39393.89
03:43:43|39393.89
03:43:44|39393.89
03:43:44|39393.89
03:43:45|39393.89
03:43:47|39393.89
03:43:47|39393.89
03:43:48|39393.89
03:43:49|39393.89
03:43:50|39393.89
03:43:51|39393.89
03:43:52|39393.89
03:43:54|39393.89
03:43:55|39393.89
03:43:56|39393.89
03:43:57|39393.89
03:43:58|39393.89
03:43:59|39393.89
03:44:00|39393.89
03:44:01|39393.89
03:44:02|39393.89
03:44:04|39391.
03:44:05|39391.
03:44:06|39391.
03:44:07|39391.
03:44:08|39391.
03:44:10|39383.97
03:44:11|39382.84
03:44:12|39382.84
03:44:13|39382.85
03:44:14|39382.85
03:44:15|39382.85
03:44:17|39390.53
03:44:18|39390.53
03:44:18|39390.53
03:44:19|39390.53
03:44:21|39390.53
03:44:21|39390.53
03:44:23|39390.53
03:44:23|39390.53
03:44:25|39390.53
03:44:26|39385.53
03:44:26|39385.53
03:44:28|39385.53
03:44:28|39385.53
03:44:30|39385.53
03:44:30|39385.53
03:44:32|39385.53
03:44:33|39385.53
03:44:34|39385.53
03:44:34|39385.53
03:44:36|39385.48
03:44:36|39385.48
03:44:37|39385.48
03:44:38|39385.48
03:44:39|39381.55
03:44:41|39381.55
03:44:41|39381.55
03:44:43|39381.03
03:44:44|39382.79
03:44:44|39382.79
03:44:46|39382.79
03:44:47|39382.79
03:44:48|39382.79
03:44:49|39382.79
03:44:50|39382.79
03:44:51|39380.86
03:44:51|39380.86
03:44:53|39380.86
03:44:54|39380.86
03:44:55|39380.86
03:44:55|39380.86
03:44:57|39380.86
03:44:57|39380.86
03:44:59|39380.86
03:44:59|39380.86
03:45:01|39380.86
03:45:02|39380.86
03:45:04|39375.56
03:45:04|39375.56
03:45:06|39375.56
03:45:06|39375.56
03:45:08|39375.56
03:45:08|39375.56
03:45:10|39372.86
03:45:10|39372.59
03:45:12|39372.59
03:45:12|39372.59
03:45:14|39372.59
03:45:16|39372.59
03:45:16|39372.59
03:45:18|39372.59
03:45:19|39372.59
03:45:20|39372.59
03:45:21|39372.59
03:45:22|39372.59
03:45:23|39372.59
03:45:24|39372.59
03:45:25|39372.59
03:45:26|39372.59
03:45:27|39372.59
03:45:28|39372.59
03:45:29|39377.15
03:45:30|39381.07
03:45:31|39384.11
03:45:32|39384.11
03:45:33|39384.11
03:45:34|39379.16
03:45:35|39379.16
03:45:36|39379.16
03:45:37|39379.16
03:45:38|39379.16
03:45:39|39379.16
03:45:40|39379.16
03:45:41|39379.16
03:45:42|39379.16
03:45:43|39379.16
03:45:44|39379.16
03:45:45|39379.16
03:45:46|39379.16
03:45:47|39379.16
03:45:48|39379.16
03:45:49|39379.16
03:45:50|39379.16
03:45:51|39371.39
03:45:52|39367.57
03:45:53|39367.57
03:45:55|39367.57
03:45:56|39367.57
03:45:57|39367.57
03:45:58|39367.57
03:45:59|39367.57
03:46:00|39367.57
03:46:01|39367.57
03:46:02|39366.88
03:46:03|39366.88
03:46:04|39363.81
03:46:05|39355.93
03:46:06|39352.55
03:46:07|39352.55
03:46:08|39352.45
03:46:10|39352.45
03:46:11|39353.79
03:46:12|39353.79
03:46:13|39353.79
03:46:13|39353.79
03:46:16|39353.79
03:46:17|39353.79
03:46:18|39353.79
03:46:19|39353.79
03:46:21|39353.79
03:46:23|39358.02
03:46:24|39357.61
03:46:24|39357.61
03:46:25|39357.61
03:46:27|39357.61
03:46:27|39357.61
03:46:29|39357.61
03:46:30|39357.61
03:46:31|39357.61
03:46:32|39357.61
03:46:33|39357.61
03:46:33|39357.61
03:46:34|39357.61
03:46:35|39357.61
03:46:36|39357.61
03:46:38|39357.61
03:46:39|39357.61
03:46:40|39357.61
03:46:41|39357.61
03:46:41|39357.61
03:46:43|39357.61
03:46:44|39357.61
03:46:45|39357.61
03:46:46|39350.44
03:46:47|39350.44
03:46:48|39350.44
03:46:49|39350.44
03:46:49|39345.83
03:46:50|39345.83
03:46:52|39345.83
03:46:53|39345.83
03:46:55|39357.16
03:46:55|39357.16
03:46:56|39357.16
03:46:57|39357.16
03:46:58|39357.16
03:47:00|39357.16
03:47:02|39357.16
03:47:02|39357.16
03:47:03|39357.16
03:47:04|39360.17
03:47:05|39360.17
03:47:06|39360.17
03:47:07|39360.17
03:47:08|39360.17
03:47:09|39360.17
03:47:11|39360.17
03:47:12|39360.17
03:47:13|39360.17
03:47:14|39360.17
03:47:15|39360.17
03:47:16|39360.17
03:47:18|39360.17
03:47:18|39365.87
03:47:19|39365.87
03:47:20|39365.87
03:47:21|39368.34
03:47:22|39368.34
03:47:23|39368.34
03:47:24|39376.75
03:47:25|39382.78
03:47:26|39382.78
03:47:27|39382.78
03:47:29|39380.2
03:47:29|39380.2
03:47:30|39380.2
03:47:31|39380.2
03:47:32|39380.2
03:47:34|39380.2
03:47:35|39380.2
03:47:36|39380.2
03:47:38|39380.2
03:47:38|39380.2
03:47:40|39380.2
03:47:40|39380.2
03:47:42|39399.29
03:47:42|39399.3
03:47:43|39399.3
03:47:44|39399.3
03:47:46|39399.3
03:47:46|39399.3
03:47:47|39399.3
03:47:48|39399.3
03:47:49|39399.3
03:47:50|39411.43
03:47:52|39411.43
03:47:53|39411.43
03:47:54|39411.44
03:47:54|39411.44
03:47:55|39411.43
03:47:56|39411.43
03:47:57|39411.41
03:47:58|39407.31
03:47:59|39406.04
03:48:00|39406.04
03:48:01|39406.04
03:48:03|39406.04
03:48:04|39395.97
03:48:04|39395.97
03:48:05|39395.97
03:48:07|39395.97
03:48:08|39395.97
03:48:08|39395.97
03:48:09|39395.97
03:48:11|39395.97
03:48:11|39395.97
03:48:13|39395.97
03:48:14|39395.97
03:48:16|39391.21
03:48:17|39388.09
03:48:19|39384.82
03:48:19|39384.82
03:48:20|39384.82
03:48:21|39384.82
03:48:22|39384.82
03:48:23|39384.82
03:48:24|39398.07
03:48:25|39398.07
03:48:26|39400.26
03:48:27|39400.26
03:48:29|39400.26
03:48:30|39400.26
03:48:31|39400.26
03:48:33|39398.81
03:48:33|39410.02
03:48:34|39410.02
03:48:35|39410.02
03:48:36|39410.02
03:48:37|39409.36
03:48:38|39409.36
03:48:39|39409.36
03:48:40|39409.36
03:48:41|39405.96
03:48:42|39404.93
03:48:43|39404.93
03:48:44|39404.93
03:48:46|39404.93
03:48:47|39404.93
03:48:49|39404.93
03:48:49|39404.93
03:48:51|39404.93
03:48:52|39404.93
03:48:52|39404.93
03:48:53|39404.93
03:48:55|39404.93
03:48:56|39404.93
03:48:56|39404.93
03:48:58|39404.93
03:48:58|39404.93
03:48:59|39404.93
03:49:01|39404.93
03:49:02|39404.93
03:49:02|39404.93
03:49:05|39404.93
03:49:06|39404.93
03:49:07|39404.93
03:49:08|39404.93
03:49:09|39404.93
03:49:10|39404.93
03:49:11|39404.93
03:49:12|39404.93
03:49:13|39404.93
03:49:14|39404.93
03:49:15|39404.93
03:49:17|39404.93
03:49:17|39404.93
03:49:19|39404.93
03:49:20|39404.93
03:49:21|39404.93
03:49:22|39404.93
03:49:23|39404.93
03:49:24|39404.93
03:49:25|39402.62
03:49:26|39402.62
03:49:27|39396.2
03:49:28|39396.2
03:49:29|39396.2
03:49:30|39396.2
03:49:31|39396.2
03:49:32|39396.2
03:49:33|39396.2
03:49:34|39396.2
03:49:35|39396.2
03:49:37|39396.2
03:49:37|39396.2
03:49:39|39394.9
03:49:40|39394.9
03:49:40|39394.9
03:49:41|39394.9
03:49:42|39394.9
03:49:44|39394.9
03:49:44|39394.9
03:49:46|39394.9
03:49:47|39394.9
03:49:48|39394.9
03:49:49|39394.9
03:49:50|39394.9
03:49:51|39394.9
03:49:52|39394.9
03:49:53|39394.9
03:49:54|39394.9
03:49:55|39394.9
03:49:56|39394.9
03:49:57|39394.9
03:49:58|39394.9
03:49:59|39394.9
03:50:00|39394.9
03:50:01|39394.9
03:50:02|39394.9
03:50:03|39394.9
03:50:04|39394.9
03:50:05|39394.9
03:50:06|39394.92
03:50:07|39396.19
03:50:09|39396.19
03:50:09|39396.19
03:50:11|39396.19
03:50:12|39396.19
03:50:13|39396.19
03:50:15|39396.19
03:50:16|39405.14
03:50:16|39405.14
03:50:17|39405.14
03:50:18|39405.14
03:50:19|39405.14
03:50:20|39405.14
03:50:21|39405.14
03:50:23|39405.14
03:50:24|39405.14
03:50:25|39405.14
03:50:27|39405.14
03:50:27|39405.14
03:50:28|39405.14
03:50:30|39400.35
03:50:31|39400.35
03:50:32|39400.35
03:50:33|39400.35
03:50:35|39400.35
03:50:36|39400.35
03:50:37|39400.35
03:50:38|39400.35
03:50:39|39400.35
03:50:40|39400.35
03:50:41|39400.35
03:50:42|39400.35
03:50:43|39400.35
03:50:44|39400.35
03:50:45|39400.35
03:50:46|39400.35
03:50:47|39400.35
03:50:48|39400.35
03:50:49|39400.35
03:50:50|39400.35
03:50:51|39400.35
03:50:52|39374.02
03:50:53|39374.02
03:50:54|39374.02
03:50:55|39374.02
03:50:56|39374.02
03:50:57|39374.02
03:50:58|39374.02
03:50:59|39374.02
03:51:00|39374.02
03:51:01|39374.02
03:51:02|39357.79
03:51:03|39357.79
03:51:04|39355.71
03:51:05|39355.71
03:51:06|39355.71
03:51:07|39355.71
03:51:08|39355.71
03:51:10|39355.71
03:51:11|39355.71
03:51:12|39355.71
03:51:13|39355.71
03:51:14|39355.71
03:51:15|39355.71
03:51:15|39343.02
03:51:17|39343.02
03:51:19|39343.02
03:51:20|39343.02
03:51:21|39343.02
03:51:22|39343.02
03:51:23|39343.02
03:51:25|39343.02
03:51:25|39343.02
03:51:27|39343.02
03:51:28|39343.82
03:51:28|39343.82
03:51:29|39343.82
03:51:31|39343.82
03:51:32|39343.82
03:51:33|39343.82
03:51:33|39343.82
03:51:34|39343.82
03:51:35|39343.82
03:51:37|39343.82
03:51:37|39343.82
03:51:38|39343.82
03:51:40|39343.82
03:51:40|39343.82
03:51:42|39343.82
03:51:43|39343.82
03:51:43|39343.82
03:51:44|39343.82
03:51:45|39343.82
03:51:46|39343.82
03:51:47|39343.82
03:51:49|39342.79
03:51:50|39342.79
03:51:50|39342.79
03:51:51|39340.75
03:51:52|39340.75
03:51:53|39340.75
03:51:54|39340.75
03:51:56|39340.75
03:51:56|39340.75
03:51:57|39340.75
03:51:58|39340.75
03:51:59|39340.75
03:52:00|39340.75
03:52:02|39340.75
03:52:03|39340.75
03:52:04|39340.75
03:52:05|39340.75
03:52:06|39340.75
03:52:07|39340.75
03:52:08|39340.75
03:52:10|39341.92
03:52:10|39341.92
03:52:11|39341.92
03:52:13|39341.92
03:52:13|39341.92
03:52:14|39341.92
03:52:15|39348.23
03:52:17|39348.23
03:52:18|39348.23
03:52:20|39348.23
03:52:21|39332.8
03:52:22|39332.8
03:52:23|39332.8
03:52:23|39332.8
03:52:25|39332.8
03:52:26|39332.8
03:52:27|39332.8
03:52:28|39332.8
03:52:29|39332.8
03:52:30|39332.8
03:52:31|39332.8
03:52:32|39332.8
03:52:33|39332.8
03:52:34|39332.8
03:52:35|39330.48
03:52:36|39330.48
03:52:37|39330.48
03:52:38|39330.48
03:52:39|39330.48
03:52:40|39330.48
03:52:41|39330.48
03:52:42|39330.48
03:52:43|39334.4
03:52:44|39334.4
03:52:45|39334.4
03:52:46|39334.4
03:52:47|39334.4
03:52:48|39334.4
03:52:49|39334.4
03:52:50|39334.4
03:52:51|39334.4
03:52:52|39334.4
03:52:53|39334.4
03:52:54|39334.4
03:52:55|39334.4
03:52:56|39334.4
03:52:57|39334.4
03:52:58|39334.4
03:52:59|39334.4
03:53:00|39334.4
03:53:01|39334.4
03:53:02|39334.4
03:53:03|39334.4
03:53:04|39334.4
03:53:05|39334.4
03:53:06|39334.4
03:53:07|39344.66
03:53:08|39344.66
03:53:09|39344.66
03:53:10|39344.66
03:53:11|39344.66
03:53:12|39338.27
03:53:14|39338.27
03:53:15|39338.27
03:53:16|39338.27
03:53:17|39337.07
03:53:18|39337.07
03:53:19|39337.07
03:53:20|39337.07
03:53:21|39346.18
03:53:23|39346.18
03:53:23|39346.18
03:53:25|39346.18
03:53:25|39346.18
03:53:27|39346.18
03:53:28|39346.18
03:53:29|39346.18
03:53:30|39346.18
03:53:31|39346.18
03:53:32|39346.18
03:53:34|39346.18
03:53:35|39346.18
03:53:36|39346.18
03:53:36|39346.18
03:53:37|39346.18
03:53:38|39346.18
03:53:39|39346.18
03:53:41|39346.18
03:53:42|39338.32
03:53:43|39338.29
03:53:44|39338.29
03:53:44|39338.29
03:53:45|39338.29
03:53:46|39338.29
03:53:48|39338.29
03:53:49|39338.29
03:53:50|39345.09
03:53:51|39345.09
03:53:51|39345.09
03:53:52|39345.09
03:53:53|39345.09
03:53:55|39345.09
03:53:55|39345.09
03:53:57|39345.09
03:53:58|39345.09
03:53:59|39345.09
03:54:00|39345.09
03:54:00|39345.09
03:54:02|39345.09
03:54:03|39345.09
03:54:05|39345.09
03:54:05|39345.09
03:54:07|39345.09
03:54:09|39345.09
03:54:09|39345.09
03:54:10|39345.09
03:54:11|39345.09
03:54:13|39345.09
03:54:14|39345.09
03:54:15|39344.97
03:54:16|39344.97
03:54:17|39344.97
03:54:18|39344.97
03:54:20|39347.23
03:54:20|39352.78
03:54:21|39352.78
03:54:22|39352.78
03:54:24|39356.75
03:54:25|39356.76
03:54:26|39356.76
03:54:27|39356.76
03:54:27|39358.5
03:54:29|39358.5
03:54:30|39358.5
03:54:31|39358.5
03:54:33|39358.51
03:54:33|39358.51
03:54:34|39358.51
03:54:35|39358.51
03:54:36|39358.51
03:54:37|39358.51
03:54:40|39364.42
03:54:41|39364.42
03:54:42|39364.42
03:54:43|39364.42
03:54:44|39364.42
03:54:45|39364.42
03:54:46|39364.42
03:54:47|39364.42
03:54:48|39364.42
03:54:49|39364.42
03:54:50|39364.42
03:54:51|39364.42
03:54:52|39364.42
03:54:53|39364.42
03:54:54|39364.42
03:54:56|39364.42
03:54:56|39364.42
03:54:57|39364.42
03:54:58|39364.42
03:54:59|39364.42
03:55:00|39364.42
03:55:01|39364.42
03:55:02|39364.42
03:55:04|39363.44
03:55:06|39363.44
03:55:06|39363.44
03:55:08|39363.44
03:55:09|39363.44
03:55:09|39363.44
03:55:11|39363.44
03:55:13|39361.39
03:55:13|39361.39
03:55:14|39361.39
03:55:16|39361.39
03:55:16|39361.39
03:55:17|39361.39
03:55:19|39361.39
03:55:20|39361.39
03:55:22|39361.39
03:55:23|39361.39
03:55:24|39361.39
03:55:25|39361.39
03:55:26|39358.18
03:55:27|39358.18
03:55:28|39358.18
03:55:29|39358.18
03:55:30|39358.18
03:55:31|39358.18
03:55:33|39358.18
03:55:33|39358.18
03:55:34|39358.18
03:55:35|39358.18
03:55:36|39358.18
03:55:37|39358.18
03:55:38|39358.18
03:55:39|39358.18
03:55:40|39358.18
03:55:41|39358.18
03:55:42|39358.18
03:55:44|39358.18
03:55:44|39358.18
03:55:46|39360.17
03:55:47|39361.39
03:55:48|39363.44
03:55:48|39367.59
03:55:50|39367.59
03:55:50|39367.59
03:55:51|39367.59
03:55:53|39367.59
03:55:53|39367.59
03:55:54|39367.59
03:55:56|39367.59
03:55:57|39367.59
03:55:57|39367.59
03:55:59|39367.59
03:55:59|39367.59
03:56:00|39367.59
03:56:02|39367.59
03:56:03|39367.59
03:56:03|39367.59
03:56:04|39367.59
03:56:06|39367.59
03:56:06|39367.59
03:56:07|39368.24
03:56:08|39368.24
03:56:09|39368.24
03:56:10|39368.24
03:56:12|39368.24
03:56:13|39368.24
03:56:13|39368.24
03:56:15|39368.24
03:56:16|39368.24
03:56:17|39368.24
03:56:18|39368.24
03:56:19|39368.24
03:56:20|39368.24
03:56:21|39368.24
03:56:22|39368.24
03:56:23|39368.24
03:56:24|39368.24
03:56:25|39368.24
03:56:27|39368.24
03:56:27|39368.24
03:56:29|39368.24
03:56:29|39357.31
03:56:31|39357.31
03:56:32|39357.31
03:56:32|39357.31
03:56:34|39357.31
03:56:35|39357.31
03:56:36|39357.31
03:56:37|39357.31
03:56:39|39357.31
03:56:40|39357.31
03:56:42|39357.31
03:56:43|39357.31
03:56:44|39357.31
03:56:45|39349.47
03:56:46|39349.47
03:56:48|39349.47
03:56:49|39349.47
03:56:50|39349.47
03:56:51|39349.47
03:56:52|39349.47
03:56:53|39349.47
03:56:54|39349.47
03:56:55|39349.47
03:56:57|39349.47
03:56:57|39349.47
03:56:58|39349.47
03:56:59|39349.47
03:57:00|39349.47
03:57:01|39349.47
03:57:03|39349.47
03:57:04|39349.47
03:57:05|39349.47
03:57:07|39349.47
03:57:07|39349.47
03:57:08|39349.47
03:57:10|39349.47
03:57:10|39349.47
03:57:12|39349.47
03:57:14|39349.47
03:57:15|39349.47
03:57:15|39349.47
03:57:16|39349.47
03:57:18|39349.47
03:57:19|39349.47
03:57:21|39349.47
03:57:21|39349.47
03:57:22|39349.47
03:57:24|39349.47
03:57:25|39349.47
03:57:26|39349.47
03:57:27|39349.47
03:57:28|39349.47
03:57:29|39349.47
03:57:29|39349.47
03:57:31|39349.47
03:57:33|39363.73
03:57:33|39363.73
03:57:35|39363.73
03:57:35|39363.73
03:57:36|39363.73
03:57:38|39363.73
03:57:38|39363.73
03:57:39|39363.73
03:57:41|39363.73
03:57:41|39363.73
03:57:42|39363.73
03:57:43|39363.73
03:57:45|39363.73
03:57:46|39363.73
03:57:46|39363.73
03:57:47|39363.73
03:57:48|39363.73
03:57:49|39363.73
03:57:51|39352.88
03:57:51|39352.88
03:57:53|39352.88
03:57:54|39352.88
03:57:54|39352.88
03:57:55|39352.88
03:57:57|39352.88
03:57:57|39352.88
03:57:59|39352.88
03:58:00|39352.88
03:58:01|39352.88
03:58:02|39352.88
03:58:03|39352.88
03:58:04|39352.88
03:58:05|39352.88
03:58:06|39373.14
03:58:07|39373.14
03:58:08|39373.14
03:58:10|39373.14
03:58:11|39373.14
03:58:13|39373.14
03:58:14|39373.14
03:58:14|39373.14
03:58:16|39373.14
03:58:17|39373.14
03:58:18|39373.14
03:58:19|39373.14
03:58:20|39373.14
03:58:21|39373.14
03:58:22|39373.14
03:58:23|39373.14
03:58:25|39373.14
03:58:25|39373.14
03:58:27|39373.14
03:58:30|39373.14
03:58:30|39373.14
03:58:31|39373.14
03:58:33|39373.14
03:58:34|39373.14
03:58:35|39373.14
03:58:36|39373.14
03:58:37|39373.14
03:58:38|39373.14
03:58:40|39373.14
03:58:40|39365.49
03:58:41|39365.49
03:58:42|39365.49
03:58:43|39365.49
03:58:45|39365.49
03:58:46|39365.49
03:58:47|39365.49
03:58:48|39365.49
03:58:49|39365.49
03:58:50|39365.49
03:58:51|39365.49
03:58:53|39376.23
03:58:54|39376.23
03:58:54|39362.3
03:58:55|39362.3
03:58:56|39362.3
03:58:57|39362.3
03:58:58|39362.3
03:58:59|39362.3
03:59:00|39362.3
03:59:02|39362.3
03:59:02|39362.3
03:59:03|39362.3
03:59:05|39362.3
03:59:05|39362.3
03:59:06|39362.3
03:59:07|39362.3
03:59:08|39362.3
03:59:09|39362.3
03:59:11|39362.3
03:59:11|39358.94
03:59:12|39358.94
03:59:13|39358.94
03:59:14|39358.94
03:59:15|39358.94
03:59:16|39343.57
03:59:17|39343.57
03:59:19|39342.44
03:59:20|39342.44
03:59:21|39342.44
03:59:22|39342.44
03:59:24|39342.44
03:59:25|39342.44
03:59:26|39342.44
03:59:27|39342.44
03:59:28|39342.44
03:59:29|39340.74
03:59:31|39340.74
03:59:31|39340.74
03:59:33|39340.74
03:59:33|39340.74
03:59:34|39340.74
03:59:35|39340.74
03:59:36|39340.74
03:59:37|39340.74
03:59:39|39340.74
03:59:40|39340.74
03:59:42|39340.74
03:59:43|39340.74
03:59:43|39340.74
03:59:45|39340.74
03:59:45|39340.74
03:59:46|39346.75
03:59:48|39346.75
03:59:49|39346.75
03:59:50|39346.75
03:59:51|39346.75
03:59:52|39346.75
03:59:53|39346.75
03:59:54|39349.78
03:59:55|39349.78
03:59:56|39349.78
03:59:57|39349.78
03:59:59|39349.78
03:59:59|39349.78
04:00:00|39349.78
04:00:01|39349.78
04:00:02|39354.82
04:00:03|39359.56
04:00:04|39359.56
04:00:06|39359.56
04:00:08|39359.56
04:00:08|39359.56
04:00:09|39359.56
04:00:10|39359.56
04:00:11|39359.56
04:00:12|39359.56
04:00:13|39357.68
04:00:14|39357.68
04:00:16|39357.68
04:00:17|39357.68
04:00:18|39357.68
04:00:19|39359.83
04:00:20|39359.83
04:00:21|39359.83
04:00:22|39359.83
04:00:23|39359.83
04:00:24|39359.83
04:00:25|39359.84
04:00:27|39359.84
04:00:28|39359.84
04:00:28|39359.84
04:00:30|39359.84
04:00:31|39359.84
04:00:33|39371.06
04:00:34|39371.06
04:00:35|39364.46
04:00:36|39359.39
04:00:37|39359.39
04:00:38|39359.39
04:00:39|39358.54
04:00:40|39358.54
04:00:41|39354.82
04:00:42|39354.82
04:00:43|39354.82
04:00:44|39354.82
04:00:45|39354.82
04:00:46|39354.82
04:00:47|39354.82
04:00:48|39354.82
04:00:49|39354.82
04:00:50|39358.64
04:00:51|39358.64
04:00:52|39358.64
04:00:53|39358.64
04:00:55|39358.64
04:00:55|39358.64
04:00:56|39360.39
04:00:57|39360.39
04:00:58|39341.49
04:01:00|39329.88
04:01:01|39329.88
04:01:03|39329.88
04:01:03|39329.88
04:01:04|39329.88
04:01:05|39329.88
04:01:06|39342.41
04:01:07|39334.04
04:01:08|39336.01
04:01:09|39336.01
04:01:10|39336.01
04:01:11|39336.01
04:01:13|39336.01
04:01:14|39336.01
04:01:15|39336.01
04:01:15|39336.01
04:01:18|39336.01
04:01:18|39336.01
04:01:19|39336.01
04:01:21|39336.01
04:01:22|39336.01
04:01:23|39336.01
04:01:23|39336.01
04:01:25|39336.01
04:01:26|39336.01
04:01:26|39336.01
04:01:28|39336.01
04:01:29|39336.01
04:01:31|39336.01
04:01:32|39336.01
04:01:33|39336.01
04:01:35|39336.01
04:01:36|39336.01
04:01:37|39344.31
04:01:38|39344.31
04:01:39|39344.31
04:01:40|39344.31
04:01:41|39344.31
04:01:43|39344.32
04:01:44|39344.32
04:01:46|39344.32
04:01:46|39343.54
04:01:48|39341.35
04:01:48|39341.35
04:01:50|39341.35
04:01:51|39344.31
04:01:51|39342.35
04:01:53|39342.35
04:01:54|39342.35
04:01:55|39342.35
04:01:57|39340.48
04:01:58|39340.48
04:01:59|39336.04
04:01:59|39336.04
04:02:01|39336.04
04:02:02|39336.04
04:02:03|39336.04
04:02:04|39336.04
04:02:05|39336.04
04:02:06|39336.04
04:02:07|39336.04
04:02:08|39336.04
04:02:09|39336.04
04:02:10|39335.33
04:02:12|39335.33
04:02:13|39335.33
04:02:13|39335.33
04:02:15|39335.33
04:02:15|39335.33
04:02:17|39335.33
04:02:18|39335.33
04:02:18|39335.33
04:02:19|39335.33
04:02:20|39335.33
04:02:21|39335.33
04:02:22|39335.33
04:02:23|39335.33
04:02:24|39329.7
04:02:26|39340.48
04:02:27|39340.48
04:02:28|39340.48
04:02:29|39340.48
04:02:30|39340.85
04:02:32|39340.85
04:02:33|39340.85
04:02:34|39339.85
04:02:35|39339.85
04:02:36|39339.85
04:02:37|39339.85
04:02:38|39339.85
04:02:39|39339.85
04:02:40|39339.85
04:02:41|39339.85
04:02:42|39339.85
04:02:43|39339.85
04:02:44|39339.85
04:02:45|39337.32
04:02:46|39337.32
04:02:47|39337.32
04:02:48|39337.32
04:02:49|39337.32
04:02:51|39337.32
04:02:52|39337.32
04:02:53|39337.32
04:02:53|39337.32
04:02:54|39337.32
04:02:56|39337.32
04:02:57|39337.32
04:02:58|39337.32
04:02:59|39337.32
04:03:01|39337.32
04:03:01|39337.32
04:03:02|39337.32
04:03:04|39337.32
04:03:05|39339.23
04:03:06|39319.36
04:03:07|39319.36
04:03:08|39319.36
04:03:09|39319.36
04:03:10|39319.36
04:03:11|39319.36
04:03:12|39319.36
04:03:13|39319.36
04:03:14|39319.36
04:03:15|39319.36
04:03:17|39319.36
04:03:17|39319.36
04:03:18|39319.36
04:03:20|39319.36
04:03:21|39319.36
04:03:21|39319.36
04:03:23|39319.36
04:03:23|39319.36
04:03:25|39319.36
04:03:25|39319.36
04:03:27|39332.45
04:03:28|39332.45
04:03:29|39328.57
04:03:30|39328.57
04:03:32|39328.57
04:03:33|39328.57
04:03:34|39328.57
04:03:35|39341.01
04:03:36|39343.32
04:03:37|39343.32
04:03:38|39343.32
04:03:39|39343.32
04:03:40|39343.32
04:03:41|39343.32
04:03:42|39343.32
04:03:44|39343.32
04:03:45|39343.32
04:03:46|39343.32
04:03:47|39343.32
04:03:48|39343.32
04:03:49|39340.5
04:03:50|39340.5
04:03:51|39340.5
04:03:51|39340.5
04:03:52|39340.5
04:03:53|39340.5
04:03:55|39340.5
04:03:55|39340.5
04:03:56|39340.5
04:03:58|39340.5
04:03:59|39340.5
04:03:59|39340.5
04:04:01|39340.5
04:04:02|39323.09
04:04:03|39323.09
04:04:04|39334.17
04:04:06|39334.17
04:04:07|39334.17
04:04:08|39334.17
04:04:09|39334.17
04:04:09|39334.17
04:04:11|39334.17
04:04:12|39334.17
04:04:13|39338.79
04:04:14|39338.79
04:04:15|39338.79
04:04:16|39335.65
04:04:17|39335.65
04:04:19|39335.65
04:04:20|39335.65
04:04:21|39335.62
04:04:22|39335.62
04:04:23|39335.62
04:04:24|39335.62
04:04:25|39335.62
04:04:27|39335.62
04:04:28|39335.62
04:04:29|39335.62
04:04:30|39335.62
04:04:31|39335.62
04:04:33|39335.62
04:04:34|39335.62
04:04:35|39335.62
04:04:36|39335.7
04:04:37|39335.7
04:04:38|39335.7
04:04:39|39335.7
04:04:40|39335.7
04:04:41|39335.7
04:04:42|39335.7
04:04:43|39335.7
04:04:45|39335.7
04:04:46|39336.83
04:04:47|39336.83
04:04:48|39336.83
04:04:49|39330.58
04:04:50|39330.58
04:04:51|39330.58
04:04:52|39330.58
04:04:53|39330.58
04:04:55|39330.58
04:04:55|39330.58
04:04:56|39330.58
04:04:57|39330.58
04:04:59|39332.55
04:04:59|39332.55
04:05:00|39332.55
04:05:01|39332.55
04:05:02|39332.55
04:05:03|39332.55
04:05:05|39332.55
04:05:06|39332.55
04:05:07|39332.55
04:05:08|39331.95
04:05:09|39330.
04:05:10|39330.
04:05:11|39330.
04:05:12|39330.
04:05:13|39329.98
04:05:14|39329.98
04:05:15|39329.98
04:05:16|39329.98
04:05:17|39329.98
04:05:18|39329.98
04:05:20|39329.98
04:05:21|39333.25
04:05:22|39333.25
04:05:23|39333.25
04:05:24|39333.25
04:05:25|39334.49
04:05:26|39342.98
04:05:27|39342.95
04:05:28|39327.71
04:05:29|39327.71
04:05:30|39327.71
04:05:31|39327.71
04:05:33|39329.7
04:05:34|39329.7
04:05:35|39329.71
04:05:37|39329.71
04:05:37|39329.71
04:05:38|39329.71
04:05:40|39329.71
04:05:41|39330.09
04:05:42|39330.09
04:05:43|39330.09
04:05:45|39330.09
04:05:46|39330.09
04:05:46|39330.09
04:05:48|39330.09
04:05:49|39330.09
04:05:50|39330.09
04:05:51|39330.09
04:05:53|39330.09
04:05:54|39330.09
04:05:55|39330.09
04:05:56|39330.09
04:05:58|39329.75
04:05:59|39329.75
04:05:59|39329.75
04:06:01|39329.75
04:06:01|39329.75
04:06:03|39329.75
04:06:03|39326.24
04:06:04|39326.24
04:06:05|39326.24
04:06:06|39317.31
04:06:07|39317.31
04:06:09|39317.31
04:06:09|39317.31
04:06:10|39317.31
04:06:12|39317.31
04:06:13|39317.31
04:06:14|39317.31
04:06:14|39317.31
04:06:15|39317.31
04:06:16|39317.31
04:06:18|39317.31
04:06:18|39317.31
04:06:20|39317.31
04:06:21|39317.31
04:06:22|39305.4
04:06:23|39313.77
04:06:24|39313.76
04:06:25|39313.76
04:06:26|39313.76
04:06:27|39313.76
04:06:28|39309.26
04:06:29|39310.41
04:06:30|39310.41
04:06:31|39309.11
04:06:32|39307.8
04:06:33|39311.46
04:06:34|39311.38
04:06:35|39311.38
04:06:36|39311.38
04:06:38|39308.89
04:06:38|39308.89
04:06:40|39308.89
04:06:41|39308.89
04:06:42|39308.64
04:06:43|39308.64
04:06:45|39308.64
04:06:46|39308.64
04:06:46|39308.11
04:06:48|39308.11
04:06:48|39308.11
04:06:49|39308.11
04:06:51|39308.11
04:06:52|39308.11
04:06:53|39310.88
04:06:54|39310.88
04:06:55|39320.33
04:06:56|39320.33
04:06:57|39320.33
04:06:59|39320.33
04:07:00|39320.33
04:07:01|39320.33
04:07:02|39319.
04:07:03|39319.
04:07:04|39319.
04:07:05|39319.
04:07:06|39319.
04:07:07|39319.
04:07:08|39319.
04:07:10|39319.
04:07:10|39325.
04:07:11|39325.
04:07:13|39325.
04:07:14|39325.
04:07:14|39329.12
04:07:15|39329.12
04:07:17|39329.12
04:07:17|39329.12
04:07:18|39329.12
04:07:20|39329.12
04:07:21|39329.12
04:07:22|39329.12
04:07:24|39329.12
04:07:25|39329.12
04:07:25|39329.12
04:07:27|39329.12
04:07:27|39329.12
04:07:28|39329.12
04:07:30|39329.12
04:07:31|39329.12
04:07:31|39329.12
04:07:32|39329.12
04:07:33|39329.12
04:07:35|39329.12
04:07:36|39329.12
04:07:37|39329.12
04:07:38|39323.88
04:07:39|39323.88
04:07:40|39323.88
04:07:41|39325.53
04:07:42|39325.53
04:07:44|39325.53
04:07:45|39325.53
04:07:45|39325.53
04:07:46|39325.53
04:07:48|39325.53
04:07:49|39325.53
04:07:50|39325.53
04:07:51|39325.53
04:07:53|39325.53
04:07:53|39325.53
04:07:55|39325.53
04:07:55|39325.53
04:07:57|39325.53
04:07:57|39325.53
04:07:58|39325.53
04:07:59|39325.53
04:08:01|39325.53
04:08:02|39325.53
04:08:02|39325.53
04:08:03|39325.53
04:08:05|39325.53
04:08:05|39325.53
04:08:07|39325.53
04:08:08|39325.53
04:08:09|39325.53
04:08:10|39325.53
04:08:11|39325.53
04:08:12|39325.53
04:08:13|39325.53
04:08:14|39325.53
04:08:15|39325.53
04:08:16|39326.26
04:08:17|39326.26
04:08:18|39326.26
04:08:19|39326.26
04:08:20|39326.26
04:08:21|39326.26
04:08:22|39326.26
04:08:23|39326.26
04:08:24|39326.26
04:08:25|39326.26
04:08:26|39326.26
04:08:27|39326.26
04:08:28|39326.26
04:08:29|39326.26
04:08:30|39326.26
04:08:31|39326.26
04:08:32|39326.26
04:08:33|39326.26
04:08:34|39326.26
04:08:35|39326.26
04:08:37|39326.26
04:08:37|39326.26
04:08:39|39326.26
04:08:40|39337.07
04:08:40|39337.07
04:08:42|39337.07
04:08:43|39337.07
04:08:44|39337.07
04:08:46|39337.07
04:08:46|39337.07
04:08:47|39337.07
04:08:48|39337.07
04:08:50|39333.09
04:08:51|39332.45
04:08:52|39332.44
04:08:52|39332.44
04:08:55|39332.44
04:08:55|39332.44
04:08:56|39332.44
04:08:57|39332.44
04:08:59|39332.44
04:09:00|39332.44
04:09:01|39332.44
04:09:02|39332.44
04:09:03|39332.44
04:09:04|39332.44
04:09:04|39332.44
04:09:06|39332.44
04:09:06|39332.44
04:09:08|39332.44
04:09:09|39332.44
04:09:10|39316.67
04:09:10|39316.67
04:09:12|39316.67
04:09:13|39316.67
04:09:14|39316.67
04:09:14|39316.67
04:09:16|39316.67
04:09:18|39316.67
04:09:18|39326.3
04:09:20|39326.3
04:09:21|39326.3
04:09:21|39326.3
04:09:23|39326.3
04:09:25|39326.3
04:09:25|39326.3
04:09:26|39326.3
04:09:28|39326.3
04:09:29|39326.3
04:09:30|39326.3
04:09:31|39326.3
04:09:32|39326.3
04:09:33|39326.3
04:09:34|39326.3
04:09:35|39326.3
04:09:36|39326.3
04:09:37|39326.3
04:09:39|39326.3
04:09:40|39326.3
04:09:42|39326.3
04:09:42|39326.3
04:09:43|39326.3
04:09:44|39326.3
04:09:45|39326.3
04:09:47|39326.3
04:09:48|39326.3
04:09:49|39326.3
04:09:50|39326.3
04:09:50|39326.3
04:09:52|39326.3
04:09:54|39326.3
04:09:54|39326.3
04:09:55|39326.3
04:09:56|39326.3
04:09:57|39326.3
04:09:58|39326.3
04:09:59|39326.3
04:10:00|39326.3
04:10:01|39326.3
04:10:02|39326.3
04:10:03|39333.41
04:10:04|39339.08
04:10:05|39331.87
04:10:06|39331.87
04:10:08|39339.26
04:10:08|39339.26
04:10:10|39339.26
04:10:11|39339.26
04:10:12|39339.26
04:10:14|39339.26
04:10:14|39339.26
04:10:15|39339.26
04:10:17|39339.26
04:10:18|39339.26
04:10:19|39339.26
04:10:20|39343.32
04:10:21|39343.32
04:10:22|39343.32
04:10:23|39343.32
04:10:23|39340.48
04:10:25|39325.48
04:10:26|39325.48
04:10:27|39338.32
04:10:28|39345.88
04:10:29|39345.88
04:10:31|39347.6
04:10:31|39347.6
04:10:32|39347.6
04:10:33|39347.6
04:10:34|39347.6
04:10:35|39347.6
04:10:37|39347.6
04:10:38|39347.6
04:10:40|39347.6
04:10:40|39347.6
04:10:41|39347.6
04:10:42|39347.6
04:10:44|39347.59
04:10:45|39347.59
04:10:46|39347.59
04:10:47|39347.58
04:10:49|39347.58
04:10:50|39347.58
04:10:51|39347.58
04:10:52|39347.59
04:10:54|39347.59
04:10:55|39347.59
04:10:56|39347.59
04:10:57|39347.59
04:10:58|39347.59
04:10:59|39347.59
04:11:00|39347.59
04:11:01|39357.9
04:11:02|39359.19
04:11:03|39359.16
04:11:04|39359.16
04:11:05|39359.16
04:11:06|39359.16
04:11:07|39359.16
04:11:08|39359.16
04:11:09|39359.16
04:11:11|39359.16
04:11:11|39359.16
04:11:12|39361.95
04:11:14|39361.95
04:11:14|39361.95
04:11:16|39365.41
04:11:17|39365.41
04:11:18|39365.41
04:11:19|39366.97
04:11:20|39360.28
04:11:21|39349.84
04:11:22|39351.8
04:11:23|39351.8
04:11:24|39351.8
04:11:25|39351.8
04:11:26|39351.8
04:11:27|39351.8
04:11:28|39348.05
04:11:29|39343.45
04:11:30|39343.44
04:11:31|39343.44
04:11:32|39343.44
04:11:33|39343.44
04:11:35|39340.56
04:11:36|39340.56
04:11:37|39340.56
04:11:37|39340.56
04:11:38|39340.56
04:11:39|39340.56
04:11:41|39340.56
04:11:42|39340.56
04:11:43|39340.56
04:11:43|39340.56
04:11:46|39336.03
04:11:46|39336.03
04:11:47|39332.05
04:11:48|39332.05
04:11:49|39336.91
04:11:50|39336.91
04:11:52|39336.91
04:11:53|39336.91
04:11:54|39336.91
04:11:54|39336.91
04:11:56|39336.91
04:11:57|39336.91
04:11:57|39336.91
04:11:58|39336.91
04:11:59|39336.91
04:12:01|39336.91
04:12:03|39336.91
04:12:03|39341.08
04:12:05|39341.08
04:12:06|39341.08
04:12:06|39341.08
04:12:08|39341.08
04:12:10|39341.08
04:12:10|39341.08
04:12:12|39341.08
04:12:12|39341.08
04:12:14|39341.08
04:12:15|39341.08
04:12:16|39341.08
04:12:17|39341.08
04:12:18|39341.08
04:12:19|39341.08
04:12:20|39341.08
04:12:21|39341.08
04:12:22|39341.08
04:12:23|39341.08
04:12:24|39343.93
04:12:26|39343.93
04:12:26|39343.93
04:12:27|39343.93
04:12:29|39343.93
04:12:31|39348.72
04:12:31|39348.72
04:12:32|39348.72
04:12:33|39348.72
04:12:34|39348.72
04:12:36|39348.72
04:12:36|39348.72
04:12:37|39348.72
04:12:39|39348.72
04:12:39|39348.72
04:12:41|39348.72
04:12:42|39348.72
04:12:43|39348.72
04:12:44|39348.72
04:12:45|39348.72
04:12:46|39348.72
04:12:47|39348.72
04:12:47|39348.72
04:12:48|39348.72
04:12:50|39348.72
04:12:51|39348.72
04:12:52|39348.72
04:12:53|39348.72
04:12:54|39348.72
04:12:55|39348.72
04:12:56|39348.72
04:12:57|39348.72
04:12:59|39348.72
04:12:59|39348.72
04:13:01|39348.72
04:13:02|39348.72
04:13:03|39348.72
04:13:04|39348.72
04:13:05|39348.72
04:13:06|39348.72
04:13:06|39348.72
04:13:08|39348.71
04:13:08|39347.92
04:13:09|39347.92
04:13:11|39351.81
04:13:12|39356.99
04:13:13|39356.99
04:13:15|39359.74
04:13:15|39362.51
04:13:16|39362.51
04:13:17|39362.51
04:13:18|39362.51
04:13:19|39362.51
04:13:20|39362.51
04:13:21|39362.51
04:13:22|39362.51
04:13:23|39362.51
04:13:25|39362.51
04:13:25|39355.26
04:13:26|39355.26
04:13:27|39355.26
04:13:28|39355.26
04:13:30|39355.26
04:13:30|39355.26
04:13:31|39356.03
04:13:32|39356.03
04:13:33|39356.03
04:13:34|39356.03
04:13:35|39356.03
04:13:36|39356.03
04:13:38|39356.03
04:13:39|39356.03
04:13:39|39356.03
04:13:40|39362.58
04:13:42|39362.58
04:13:43|39362.58
04:13:43|39362.58
04:13:46|39362.58
04:13:46|39362.58
04:13:47|39362.58
04:13:48|39362.58
04:13:49|39362.58
04:13:51|39362.58
04:13:53|39362.58
04:13:53|39362.58
04:13:54|39362.58
04:13:55|39362.58
04:13:56|39364.07
04:13:58|39364.07
04:13:59|39364.07
04:13:59|39369.97
04:14:00|39372.55
04:14:02|39372.55
04:14:03|39372.55
04:14:04|39372.55
04:14:05|39373.84
04:14:06|39373.84
04:14:08|39373.84
04:14:08|39373.84
04:14:09|39373.83
04:14:10|39365.38
04:14:11|39365.38
04:14:12|39365.37
04:14:13|39365.37
04:14:14|39360.41
04:14:15|39354.13
04:14:16|39354.13
04:14:17|39354.13
04:14:18|39354.13
04:14:19|39354.13
04:14:20|39354.13
04:14:21|39354.13
04:14:22|39354.13
04:14:24|39354.13
04:14:24|39354.13
04:14:25|39354.13
04:14:26|39362.64
04:14:27|39362.64
04:14:28|39362.64
04:14:29|39362.64
04:14:30|39362.64
04:14:31|39359.07
04:14:32|39359.07
04:14:34|39348.27
04:14:35|39348.27
04:14:37|39348.27
04:14:38|39348.27
04:14:40|39348.27
04:14:41|39348.27
04:14:41|39353.71
04:14:43|39353.71
04:14:43|39353.71
04:14:45|39353.71
04:14:46|39353.71
04:14:48|39353.71
04:14:49|39353.71
04:14:50|39353.71
04:14:51|39353.71
04:14:52|39353.71
04:14:53|39353.71
04:14:54|39353.71
04:14:55|39353.71
04:14:56|39353.71
04:14:57|39353.71
04:14:58|39353.71
04:14:59|39352.55
04:15:00|39352.55
04:15:02|39352.55
04:15:02|39352.55
04:15:04|39352.55
04:15:05|39352.55
04:15:06|39352.55
04:15:07|39352.55
04:15:08|39352.55
04:15:09|39352.55
04:15:09|39352.55
04:15:11|39352.55
04:15:12|39352.55
04:15:13|39352.55
04:15:13|39352.55
04:15:15|39352.55
04:15:16|39352.55
04:15:17|39352.55
04:15:18|39354.51
04:15:18|39354.51
04:15:19|39354.51
04:15:21|39354.51
04:15:22|39354.51
04:15:23|39338.44
04:15:24|39338.44
04:15:25|39338.44
04:15:27|39346.1
04:15:27|39346.1
04:15:28|39346.1
04:15:29|39346.1
04:15:30|39346.1
04:15:31|39346.1
04:15:33|39357.67
04:15:35|39357.67
04:15:35|39357.67
04:15:36|39357.67
04:15:37|39357.67
04:15:38|39357.67
04:15:39|39357.67
04:15:40|39357.67
04:15:41|39357.67
04:15:43|39357.67
04:15:45|39357.67
04:15:47|39357.67
04:15:47|39357.67
04:15:48|39357.67
04:15:50|39357.67
04:15:51|39357.67
04:15:51|39357.67
04:15:54|39357.67
04:15:54|39357.67
04:15:55|39357.67
04:15:56|39357.67
04:15:57|39357.67
04:15:58|39357.67
04:15:59|39357.67
04:16:01|39357.67
04:16:01|39357.67
04:16:03|39357.67
04:16:04|39357.67
04:16:05|39357.67
04:16:06|39357.67
04:16:07|39357.67
04:16:08|39357.67
04:16:09|39357.67
04:16:10|39354.24
04:16:10|39354.25
04:16:12|39354.25
04:16:13|39354.25
04:16:15|39354.25
04:16:15|39354.25
04:16:16|39354.25
04:16:17|39354.25
04:16:19|39354.25
04:16:19|39354.25
04:16:20|39354.25
04:16:21|39357.08
04:16:23|39357.08
04:16:23|39357.08
04:16:24|39357.67
04:16:25|39357.67
04:16:26|39368.41
04:16:28|39368.41
04:16:29|39368.41
04:16:30|39368.41
04:16:31|39368.41
04:16:33|39371.03
04:16:34|39371.03
04:16:35|39371.03
04:16:36|39371.03
04:16:37|39371.03
04:16:38|39371.03
04:16:39|39371.03
04:16:40|39371.03
04:16:41|39371.03
04:16:42|39371.03
04:16:44|39371.03
04:16:45|39371.03
04:16:46|39371.03
04:16:47|39371.03
04:16:48|39371.03
04:16:49|39371.03
04:16:50|39371.03
04:16:51|39371.03
04:16:52|39371.03
04:16:53|39371.03
04:16:55|39371.03
04:16:55|39371.03
04:16:56|39371.03
04:16:57|39371.03
04:16:59|39371.03
04:17:00|39371.03
04:17:01|39371.03
04:17:01|39371.03
04:17:03|39371.03
04:17:04|39377.63
04:17:04|39377.63
04:17:06|39377.63
04:17:08|39377.63
04:17:08|39376.66
04:17:09|39376.66
04:17:10|39376.66
04:17:11|39376.66
04:17:12|39376.66
04:17:13|39376.66
04:17:15|39376.66
04:17:15|39376.66
04:17:16|39376.66
04:17:18|39376.66
04:17:18|39371.05
04:17:20|39371.05
04:17:21|39371.05
04:17:22|39371.05
04:17:23|39371.05
04:17:24|39371.05
04:17:25|39371.05
04:17:26|39371.05
04:17:27|39371.05
04:17:28|39371.05
04:17:28|39371.05
04:17:30|39371.05
04:17:31|39371.05
04:17:33|39371.03
04:17:33|39371.03
04:17:35|39371.03
04:17:35|39371.03
04:17:36|39371.03
04:17:37|39371.03
04:17:39|39371.03
04:17:39|39371.03
04:17:41|39371.03
04:17:42|39371.03
04:17:43|39371.03
04:17:45|39371.03
04:17:46|39371.03
04:17:48|39371.03
04:17:49|39371.03
04:17:50|39371.03
04:17:52|39369.19
04:17:52|39369.19
04:17:54|39369.19
04:17:55|39369.19
04:17:56|39369.19
04:17:57|39369.19
04:17:57|39369.19
04:17:58|39369.19
04:17:59|39369.19
04:18:00|39364.04
04:18:02|39364.04
04:18:02|39364.04
04:18:04|39364.04
04:18:05|39364.04
04:18:05|39364.04
04:18:07|39364.04
04:18:08|39364.04
04:18:09|39364.04
04:18:10|39364.04
04:18:12|39364.04
04:18:12|39364.04
04:18:14|39364.04
04:18:15|39364.04
04:18:15|39352.92
04:18:16|39352.92
04:18:18|39352.92
04:18:18|39352.92
04:18:19|39352.92
04:18:21|39352.92
04:18:22|39352.92
04:18:23|39352.92
04:18:23|39352.92
04:18:24|39352.92
04:18:26|39352.92
04:18:27|39352.92
04:18:28|39352.92
04:18:28|39358.26
04:18:29|39347.51
04:18:31|39345.45
04:18:32|39345.45
04:18:32|39345.45
04:18:34|39345.45
04:18:35|39345.45
04:18:36|39345.45
04:18:37|39345.45
04:18:37|39345.45
04:18:39|39345.45
04:18:40|39345.45
04:18:40|39345.45
04:18:42|39345.45
04:18:42|39345.45
04:18:44|39343.84
04:18:46|39343.84
04:18:46|39343.84
04:18:48|39343.84
04:18:49|39343.84
04:18:51|39343.84
04:18:51|39343.84
04:18:53|39343.84
04:18:54|39343.84
04:18:55|39343.84
04:18:56|39343.84
04:18:57|39343.84
04:18:58|39343.84
04:18:59|39343.84
04:19:00|39343.84
04:19:01|39343.84
04:19:02|39343.84
04:19:04|39343.84
04:19:05|39343.84
04:19:06|39343.84
04:19:06|39352.59
04:19:08|39352.59
04:19:09|39352.59
04:19:10|39352.59
04:19:10|39352.59
04:19:12|39352.59
04:19:13|39352.59
04:19:13|39352.59
04:19:15|39352.59
04:19:16|39352.59
04:19:17|39352.59
04:19:18|39352.59
04:19:19|39352.59
04:19:20|39352.59
04:19:21|39352.59
04:19:23|39352.59
04:19:23|39352.59
04:19:24|39352.59
04:19:25|39352.59
04:19:26|39352.59
04:19:27|39352.59
04:19:28|39352.59
04:19:29|39352.59
04:19:31|39352.59
04:19:31|39352.59
04:19:33|39352.59
04:19:34|39352.59
04:19:35|39352.59
04:19:36|39352.59
04:19:38|39352.59
04:19:38|39352.59
04:19:39|39352.59
04:19:40|39352.59
04:19:41|39352.59
04:19:42|39352.59
04:19:43|39352.59
04:19:44|39352.59
04:19:45|39352.59
04:19:47|39352.59
04:19:48|39352.59
04:19:49|39352.59
04:19:49|39352.59
04:19:51|39352.59
04:19:53|39352.59
04:19:54|39352.59
04:19:55|39352.59
04:19:56|39352.59
04:19:58|39352.59
04:19:59|39352.59
04:20:00|39352.59
04:20:01|39352.59
04:20:02|39352.59
04:20:04|39352.59
04:20:04|39352.59
04:20:06|39352.59
04:20:07|39352.59
04:20:08|39352.59
04:20:09|39352.59
04:20:10|39352.59
04:20:10|39352.59
04:20:12|39352.59
04:20:13|39352.59
04:20:13|39352.59
04:20:16|39356.
04:20:16|39356.
04:20:17|39356.
04:20:18|39355.99
04:20:20|39352.24
04:20:20|39345.97
04:20:21|39345.97
04:20:23|39345.97
04:20:24|39345.97
04:20:25|39345.97
04:20:26|39345.97
04:20:28|39345.97
04:20:28|39345.97
04:20:29|39345.97
04:20:30|39345.97
04:20:31|39345.97
04:20:33|39345.97
04:20:35|39345.97
04:20:36|39345.97
04:20:37|39345.97
04:20:38|39345.97
04:20:39|39345.97
04:20:40|39345.97
04:20:41|39345.97
04:20:42|39345.97
04:20:43|39345.97
04:20:44|39345.98
04:20:45|39345.98
04:20:46|39329.53
04:20:47|39329.53
04:20:48|39329.53
04:20:49|39329.53
04:20:50|39329.53
04:20:51|39329.53
04:20:52|39329.53
04:20:53|39329.53
04:20:54|39329.53
04:20:55|39329.53
04:20:56|39329.53
04:20:58|39329.53
04:20:59|39344.45
04:20:59|39344.45
04:21:01|39344.45
04:21:03|39336.2
04:21:03|39336.2
04:21:05|39336.2
04:21:05|39336.2
04:21:06|39336.2
04:21:07|39336.2
04:21:08|39336.2
04:21:09|39336.2
04:21:10|39338.17
04:21:11|39338.17
04:21:13|39338.17
04:21:13|39338.17
04:21:15|39338.17
04:21:16|39338.17
04:21:16|39338.17
04:21:18|39326.01
04:21:18|39326.01
04:21:20|39326.01
04:21:21|39326.01
04:21:21|39326.01
04:21:22|39321.87
04:21:23|39321.87
04:21:24|39321.07
04:21:25|39321.07
04:21:27|39321.07
04:21:28|39321.07
04:21:29|39321.07
04:21:30|39326.93
04:21:31|39326.93
04:21:32|39326.92
04:21:33|39326.92
04:21:35|39326.92
04:21:35|39326.92
04:21:37|39326.92
04:21:37|39326.92
04:21:39|39326.92
04:21:39|39326.92
04:21:41|39326.92
04:21:42|39326.92
04:21:43|39326.92
04:21:43|39326.92
04:21:45|39326.92
04:21:45|39326.92
04:21:46|39326.92
04:21:48|39326.92
04:21:49|39326.92
04:21:51|39326.92
04:21:51|39326.92
04:21:52|39326.92
04:21:54|39326.92
04:21:55|39326.92
04:21:56|39326.92
04:21:58|39326.92
04:21:59|39326.92
04:22:00|39326.92
04:22:01|39326.92
04:22:02|39326.92
04:22:03|39326.92
04:22:04|39326.92
04:22:05|39326.92
04:22:07|39326.92
04:22:08|39326.92
04:22:10|39326.92
04:22:10|39326.92
04:22:12|39326.92
04:22:12|39326.92
04:22:14|39326.92
04:22:15|39326.92
04:22:16|39326.92
04:22:16|39326.92
04:22:18|39326.92
04:22:19|39326.92
04:22:20|39326.92
04:22:22|39316.35
04:22:23|39312.07
04:22:23|39310.1
04:22:24|39310.1
04:22:25|39310.1
04:22:27|39306.48
04:22:28|39300.01
04:22:29|39304.09
04:22:30|39304.09
04:22:31|39304.09
04:22:31|39304.09
04:22:33|39304.09
04:22:33|39304.09
04:22:35|39304.09
04:22:37|39304.09
04:22:38|39304.09
04:22:38|39304.09
04:22:39|39304.09
04:22:41|39304.09
04:22:43|39304.09
04:22:43|39304.09
04:22:44|39304.09
04:22:45|39304.09
04:22:46|39304.09
04:22:47|39304.09
04:22:48|39304.09
04:22:50|39302.01
04:22:52|39300.02
04:22:52|39300.02
04:22:53|39300.02
04:22:55|39300.02
04:22:55|39300.02
04:22:57|39302.
04:22:58|39299.18
04:22:59|39299.18
04:23:00|39299.18
04:23:02|39302.01
04:23:02|39302.01
04:23:04|39302.01
04:23:04|39302.01
04:23:05|39302.01
04:23:08|39302.01
04:23:09|39302.01
04:23:10|39302.01
04:23:11|39302.01
04:23:12|39302.01
04:23:13|39302.01
04:23:14|39302.01
04:23:15|39302.01
04:23:16|39302.01
04:23:17|39302.01
04:23:18|39299.19
04:23:19|39300.03
04:23:20|39300.03
04:23:21|39300.03
04:23:22|39300.03
04:23:23|39300.03
04:23:24|39300.03
04:23:25|39300.03
04:23:26|39300.03
04:23:27|39300.03
04:23:28|39300.03
04:23:29|39300.03
04:23:31|39300.03
04:23:31|39300.03
04:23:33|39300.03
04:23:34|39310.46
04:23:35|39310.46
04:23:36|39310.46
04:23:37|39310.46
04:23:39|39310.46
04:23:39|39315.86
04:23:40|39326.52
04:23:42|39326.23
04:23:42|39326.23
04:23:43|39326.23
04:23:44|39326.23
04:23:45|39326.23
04:23:46|39326.23
04:23:48|39326.23
04:23:50|39326.23
04:23:51|39326.23
04:23:53|39326.23
04:23:54|39326.23
04:23:55|39326.23
04:23:56|39326.23
04:23:57|39326.23
04:23:58|39326.23
04:23:59|39331.61
04:24:01|39331.61
04:24:02|39331.61
04:24:03|39330.99
04:24:04|39330.99
04:24:05|39330.99
04:24:06|39330.99
04:24:06|39330.99
04:24:08|39330.99
04:24:09|39330.99
04:24:10|39330.99
04:24:12|39330.99
04:24:13|39330.99
04:24:14|39330.99
04:24:15|39330.99
04:24:16|39331.62
04:24:17|39331.62
04:24:18|39331.62
04:24:19|39331.62
04:24:20|39331.62
04:24:21|39331.62
04:24:22|39331.62
04:24:23|39331.62
04:24:24|39331.62
04:24:25|39331.62
04:24:27|39320.86
04:24:27|39288.48
04:24:28|39308.29
04:24:29|39307.23
04:24:31|39307.23
04:24:31|39308.29
04:24:32|39306.5
04:24:33|39306.5
04:24:35|39306.04
04:24:36|39306.04
04:24:36|39306.04
04:24:38|39306.04
04:24:40|39306.04
04:24:40|39306.04
04:24:41|39306.04
04:24:42|39306.04
04:24:43|39306.04
04:24:44|39306.04
04:24:45|39306.04
04:24:46|39306.04
04:24:48|39306.04
04:24:50|39306.04
04:24:50|39305.65
04:24:51|39305.65
04:24:52|39305.65
04:24:54|39307.84
04:24:55|39307.84
04:24:56|39310.03
04:24:58|39310.03
04:24:58|39310.03
04:24:59|39310.03
04:25:01|39310.03
04:25:02|39310.03
04:25:03|39308.07
04:25:04|39308.07
04:25:06|39307.85
04:25:07|39307.85
04:25:07|39307.84
04:25:08|39307.84
04:25:10|39307.84
04:25:10|39307.84
04:25:12|39307.84
04:25:13|39300.62
04:25:14|39297.37
04:25:15|39297.37
04:25:16|39297.37
04:25:18|39297.36
04:25:19|39297.36
04:25:20|39297.36
04:25:21|39297.36
04:25:23|39297.36
04:25:24|39297.36
04:25:25|39297.36
04:25:26|39297.36
04:25:27|39286.67
04:25:28|39289.76
04:25:29|39289.76
04:25:30|39289.76
04:25:31|39289.76
04:25:32|39289.76
04:25:33|39289.76
04:25:34|39289.76
04:25:35|39291.71
04:25:36|39291.71
04:25:37|39291.71
04:25:37|39291.71
04:25:40|39291.71
04:25:40|39291.71
04:25:41|39294.77
04:25:43|39294.77
04:25:43|39294.77
04:25:45|39294.77
04:25:45|39294.77
04:25:46|39294.77
04:25:47|39294.77
04:25:49|39294.77
04:25:49|39294.77
04:25:50|39294.77
04:25:51|39294.77
04:25:53|39289.22
04:25:54|39287.03
04:25:55|39287.03
04:25:57|39287.03
04:25:57|39287.03
04:25:58|39287.03
04:25:59|39287.03
04:26:00|39287.03
04:26:02|39287.03
04:26:02|39287.03
04:26:03|39287.03
04:26:04|39283.7
04:26:05|39283.7
04:26:07|39278.65
04:26:08|39278.65
04:26:09|39278.65
04:26:10|39278.65
04:26:11|39278.65
04:26:13|39278.65
04:26:14|39266.72
04:26:16|39266.72
04:26:16|39266.72
04:26:17|39266.72
04:26:18|39264.08
04:26:19|39264.08
04:26:20|39264.08
04:26:21|39264.16
04:26:22|39264.16
04:26:23|39257.7
04:26:24|39257.7
04:26:25|39257.7
04:26:26|39264.86
04:26:27|39264.86
04:26:28|39264.86
04:26:29|39271.19
04:26:30|39271.19
04:26:31|39269.86
04:26:32|39257.93
04:26:33|39257.93
04:26:34|39257.93
04:26:35|39257.93
04:26:36|39257.93
04:26:37|39257.93
04:26:39|39272.3
04:26:40|39272.3
04:26:40|39272.3
04:26:42|39272.3
04:26:42|39280.52
04:26:43|39280.52
04:26:45|39280.52
04:26:47|39285.84
04:26:47|39285.84
04:26:48|39286.78
04:26:49|39286.78
04:26:50|39286.78
04:26:52|39286.78
04:26:54|39286.78
04:26:54|39298.28
04:26:56|39298.28
04:26:57|39298.28
04:26:58|39298.28
04:26:59|39298.28
04:27:01|39298.28
04:27:01|39298.28
04:27:02|39298.28
04:27:03|39306.38
04:27:04|39306.38
04:27:05|39306.38
04:27:06|39306.38
04:27:08|39306.38
04:27:09|39306.38
04:27:10|39306.38
04:27:11|39306.38
04:27:12|39306.38
04:27:14|39306.38
04:27:14|39306.38
04:27:15|39306.38
04:27:16|39306.38
04:27:17|39306.38
04:27:18|39306.38
04:27:19|39306.38
04:27:20|39306.37
04:27:21|39306.37
04:27:22|39306.37
04:27:24|39306.37
04:27:25|39306.37
04:27:26|39306.37
04:27:27|39306.37
04:27:28|39306.37
04:27:29|39306.37
04:27:30|39306.37
04:27:31|39306.37
04:27:32|39306.37
04:27:33|39306.37
04:27:34|39306.37
04:27:35|39306.37
04:27:36|39307.44
04:27:37|39307.44
04:27:38|39307.44
04:27:39|39307.44
04:27:40|39307.44
04:27:42|39307.44
04:27:43|39307.44
04:27:43|39307.44
04:27:44|39307.44
04:27:47|39307.44
04:27:47|39307.44
04:27:48|39307.44
04:27:50|39307.44
04:27:51|39307.44
04:27:52|39307.44
04:27:53|39307.44
04:27:54|39307.44
04:27:55|39307.44
04:27:55|39302.03
04:27:56|39302.03
04:27:57|39302.03
04:27:58|39302.03
04:27:59|39302.03
04:28:01|39302.03
04:28:03|39302.03
04:28:04|39304.21
04:28:05|39304.21
04:28:06|39304.21
04:28:07|39304.21
04:28:09|39304.21
04:28:09|39304.21
04:28:10|39304.21
04:28:11|39304.21
04:28:13|39304.21
04:28:13|39304.21
04:28:15|39304.21
04:28:16|39304.21
04:28:17|39304.21
04:28:18|39304.21
04:28:19|39304.21
04:28:20|39304.21
04:28:21|39304.21
04:28:22|39304.21
04:28:23|39304.21
04:28:24|39289.13
04:28:25|39289.1
04:28:26|39289.1
04:28:27|39289.1
04:28:28|39289.1
04:28:29|39289.1
04:28:30|39289.1
04:28:32|39289.1
04:28:32|39289.1
04:28:34|39289.1
04:28:35|39289.1
04:28:36|39293.01
04:28:36|39293.01
04:28:38|39293.01
04:28:38|39293.01
04:28:39|39293.01
04:28:41|39293.01
04:28:41|39293.01
04:28:42|39293.01
04:28:44|39293.01
04:28:45|39293.01
04:28:45|39293.01
04:28:47|39293.01
04:28:48|39293.01
04:28:49|39293.01
04:28:50|39293.01
04:28:51|39293.01
04:28:52|39293.01
04:28:53|39293.01
04:28:55|39297.83
04:28:56|39297.83
04:28:57|39297.83
04:28:58|39297.83
04:28:59|39297.83
04:29:00|39297.83
04:29:01|39297.82
04:29:03|39297.83
04:29:04|39297.83
04:29:04|39297.83
04:29:06|39297.83
04:29:07|39297.83
04:29:08|39297.83
04:29:09|39297.83
04:29:10|39297.83
04:29:11|39297.83
04:29:12|39297.83
04:29:13|39297.83
04:29:14|39297.83
04:29:15|39297.83
04:29:16|39297.83
04:29:17|39297.83
04:29:18|39297.83
04:29:19|39297.83
04:29:20|39297.83
04:29:21|39297.83
04:29:22|39297.83
04:29:23|39297.83
04:29:25|39297.83
04:29:25|39297.83
04:29:26|39297.83
04:29:27|39294.11
04:29:28|39294.11
04:29:29|39294.11
04:29:30|39294.11
04:29:31|39294.11
04:29:32|39294.11
04:29:33|39299.81
04:29:34|39299.81
04:29:35|39299.81
04:29:36|39299.81
04:29:37|39299.81
04:29:38|39299.81
04:29:39|39299.81
04:29:40|39299.81
04:29:41|39299.81
04:29:43|39299.81
04:29:44|39299.81
04:29:46|39299.81
04:29:46|39299.81
04:29:47|39299.81
04:29:48|39316.08
04:29:49|39316.08
04:29:50|39316.08
04:29:51|39316.08
04:29:53|39316.08
04:29:54|39316.08
04:29:54|39316.08
04:29:57|39316.08
04:29:57|39316.08
04:29:58|39316.08
04:29:59|39316.08
04:30:01|39316.08
04:30:02|39316.08
04:30:04|39316.08
04:30:04|39316.08
04:30:05|39316.08
04:30:06|39316.08
04:30:07|39316.08
04:30:08|39316.08
04:30:10|39316.08
04:30:11|39316.08
04:30:12|39316.08
04:30:12|39316.08
04:30:14|39316.06
04:30:15|39307.15
04:30:16|39307.15
04:30:17|39307.15
04:30:18|39307.15
04:30:19|39307.15
04:30:20|39307.15
04:30:21|39307.15
04:30:22|39307.15
04:30:23|39307.15
04:30:24|39307.15
04:30:25|39307.15
04:30:27|39307.15
04:30:28|39307.15
04:30:29|39307.15
04:30:29|39307.15
04:30:30|39307.15
04:30:32|39307.15
04:30:32|39307.15
04:30:33|39307.15
04:30:34|39309.06
04:30:36|39311.81
04:30:37|39311.81
04:30:38|39311.81
04:30:39|39311.81
04:30:39|39311.81
04:30:40|39311.81
04:30:42|39311.81
04:30:43|39311.81
04:30:43|39311.3
04:30:44|39311.3
04:30:45|39311.3
04:30:47|39311.3
04:30:47|39311.3
04:30:48|39311.3
04:30:50|39311.3
04:30:51|39311.3
04:30:51|39311.3
04:30:52|39311.3
04:30:54|39311.3
04:30:55|39311.3
04:30:56|39311.3
04:30:57|39311.3
04:30:58|39311.3
04:30:59|39311.3
04:31:01|39310.59
04:31:01|39310.59
04:31:03|39310.51
04:31:04|39310.51
04:31:05|39310.51
04:31:06|39313.39
04:31:07|39310.51
04:31:09|39310.51
04:31:10|39310.51
04:31:11|39310.51
04:31:12|39310.51
04:31:13|39310.51
04:31:14|39310.51
04:31:15|39311.76
04:31:16|39311.76
04:31:17|39311.76
04:31:18|39311.43
04:31:19|39311.42
04:31:20|39311.42
04:31:21|39311.42
04:31:23|39311.42
04:31:24|39311.42
04:31:25|39311.42
04:31:26|39311.42
04:31:27|39313.81
04:31:28|39320.13
04:31:29|39320.14
04:31:30|39320.14
04:31:31|39320.14
04:31:32|39320.14
04:31:33|39320.14
04:31:34|39320.14
04:31:35|39320.14
04:31:37|39328.98
04:31:37|39328.98
04:31:39|39328.98
04:31:41|39328.98
04:31:41|39328.98
04:31:42|39321.7
04:31:43|39321.7
04:31:44|39324.23
04:31:45|39322.27
04:31:46|39321.66
04:31:47|39321.66
04:31:48|39321.66
04:31:49|39304.23
04:31:51|39312.54
04:31:52|39312.54
04:31:52|39312.54
04:31:54|39312.54
04:31:54|39312.54
04:31:55|39312.54
04:31:57|39311.64
04:31:58|39311.64
04:32:00|39311.64
04:32:01|39315.27
04:32:02|39315.27
04:32:03|39315.27
04:32:04|39315.27
04:32:06|39315.27
04:32:06|39315.27
04:32:08|39315.27
04:32:08|39315.27
04:32:10|39324.17
04:32:11|39324.17
04:32:12|39324.17
04:32:13|39324.17
04:32:14|39324.17
04:32:15|39324.17
04:32:16|39324.17
04:32:17|39324.17
04:32:18|39324.17
04:32:19|39324.17
04:32:20|39324.17
04:32:21|39324.17
04:32:21|39324.17
04:32:23|39324.17
04:32:24|39324.17
04:32:25|39324.17
04:32:26|39324.17
04:32:27|39324.17
04:32:28|39324.17
04:32:29|39334.94
04:32:30|39334.94
04:32:32|39328.81
04:32:33|39331.09
04:32:34|39327.55
04:32:35|39327.55
04:32:36|39327.55
04:32:37|39327.55
04:32:39|39327.55
04:32:39|39327.55
04:32:40|39327.55
04:32:41|39327.55
04:32:42|39327.55
04:32:43|39327.55
04:32:45|39327.55
04:32:45|39321.02
04:32:47|39321.03
04:32:47|39321.03
04:32:49|39304.26
04:32:50|39304.26
04:32:51|39304.26
04:32:52|39304.26
04:32:53|39304.26
04:32:54|39304.26
04:32:56|39304.26
04:32:57|39304.26
04:32:58|39316.06
04:33:00|39316.06
04:33:00|39316.06
04:33:02|39316.06
04:33:03|39322.07
04:33:03|39322.07
04:33:05|39324.27
04:33:07|39324.27
04:33:07|39324.27
04:33:08|39324.27
04:33:10|39324.27
04:33:11|39324.27
04:33:12|39324.27
04:33:13|39324.27
04:33:14|39324.27
04:33:15|39324.27
04:33:16|39323.52
04:33:17|39323.52
04:33:18|39323.52
04:33:19|39323.52
04:33:20|39323.51
04:33:21|39323.51
04:33:23|39320.1
04:33:23|39320.1
04:33:25|39320.1
04:33:25|39320.1
04:33:26|39320.1
04:33:28|39320.1
04:33:29|39320.1
04:33:29|39320.1
04:33:30|39320.1
04:33:32|39320.1
04:33:32|39320.1
04:33:34|39320.1
04:33:35|39320.1
04:33:36|39320.1
04:33:36|39316.
04:33:37|39316.
04:33:38|39316.
04:33:40|39309.25
04:33:40|39309.25
04:33:42|39309.25
04:33:43|39309.25
04:33:44|39309.25
04:33:46|39309.25
04:33:46|39309.25
04:33:47|39309.25
04:33:48|39309.25
04:33:49|39309.25
04:33:50|39309.25
04:33:51|39309.25
04:33:52|39309.25
04:33:53|39309.25
04:33:54|39309.23
04:33:56|39309.23
04:33:56|39309.23
04:33:58|39309.23
04:33:59|39309.23
04:33:59|39309.23
04:34:00|39315.96
04:34:01|39315.96
04:34:03|39315.96
04:34:04|39315.96
04:34:05|39315.96
04:34:06|39315.96
04:34:08|39315.96
04:34:09|39315.96
04:34:09|39315.96
04:34:11|39315.96
04:34:12|39315.96
04:34:13|39315.96
04:34:14|39315.96
04:34:15|39315.96
04:34:16|39315.96
04:34:17|39315.96
04:34:18|39315.96
04:34:19|39315.96
04:34:20|39315.96
04:34:21|39315.96
04:34:22|39315.96
04:34:23|39315.96
04:34:24|39315.96
04:34:25|39315.96
04:34:26|39315.96
04:34:27|39315.96
04:34:28|39315.96
04:34:29|39315.96
04:34:30|39317.79
04:34:31|39317.79
04:34:32|39317.79
04:34:33|39317.79
04:34:34|39317.79
04:34:35|39317.79
04:34:36|39317.79
04:34:37|39317.79
04:34:38|39317.79
04:34:39|39317.79
04:34:40|39317.79
04:34:41|39317.79
04:34:42|39317.79
04:34:43|39317.79
04:34:44|39317.79
04:34:45|39317.79
04:34:46|39317.79
04:34:47|39317.79
04:34:48|39323.19
04:34:49|39323.19
04:34:51|39323.19
04:34:52|39323.19
04:34:53|39323.19
04:34:54|39323.19
04:34:55|39323.19
04:34:56|39323.19
04:34:58|39325.53
04:34:59|39325.53
04:35:00|39325.53
04:35:01|39325.53
04:35:02|39325.53
04:35:04|39325.53
04:35:04|39325.53
04:35:05|39325.53
04:35:07|39325.53
04:35:07|39325.53
04:35:08|39325.53
04:35:10|39325.53
04:35:10|39325.53
04:35:11|39325.53
04:35:13|39325.53
04:35:14|39325.53
04:35:15|39325.53
04:35:17|39325.53
04:35:17|39325.53
04:35:18|39325.53
04:35:20|39325.53
04:35:21|39325.53
04:35:21|39325.53
04:35:22|39325.53
04:35:23|39325.53
04:35:25|39327.29
04:35:25|39316.26
04:35:26|39316.26
04:35:27|39316.26
04:35:28|39316.26
04:35:29|39316.26
04:35:30|39316.26
04:35:32|39316.26
04:35:33|39316.26
04:35:34|39316.26
04:35:35|39316.26
04:35:36|39316.26
04:35:37|39318.95
04:35:38|39318.95
04:35:39|39318.95
04:35:40|39318.95
04:35:41|39316.25
04:35:42|39316.25
04:35:43|39316.25
04:35:44|39299.83
04:35:45|39310.82
04:35:46|39310.82
04:35:47|39310.82
04:35:48|39310.82
04:35:49|39310.82
04:35:51|39310.82
04:35:51|39310.82
04:35:52|39310.82
04:35:53|39310.82
04:35:54|39310.82
04:35:55|39310.82
04:35:56|39310.82
04:35:57|39310.82
04:35:59|39310.82
04:35:59|39310.82
04:36:00|39310.82
04:36:02|39310.82
04:36:03|39310.82
04:36:04|39310.82
04:36:06|39310.82
04:36:07|39310.82
04:36:07|39310.82
04:36:10|39310.82
04:36:11|39310.82
04:36:12|39310.82
04:36:12|39314.49
04:36:13|39314.49
04:36:14|39314.49
04:36:15|39314.49
04:36:16|39314.49
04:36:17|39314.49
04:36:18|39314.49
04:36:19|39314.49
04:36:21|39314.49
04:36:21|39314.49
04:36:23|39314.49
04:36:23|39314.49
04:36:24|39314.49
04:36:25|39314.49
04:36:27|39314.49
04:36:28|39314.49
04:36:29|39314.49
04:36:30|39314.49
04:36:31|39314.49
04:36:33|39314.49
04:36:33|39314.49
04:36:35|39314.49
04:36:35|39315.47
04:36:36|39315.47
04:36:37|39315.47
04:36:38|39315.47
04:36:40|39315.47
04:36:41|39315.47
04:36:42|39315.47
04:36:42|39315.47
04:36:44|39315.47
04:36:44|39315.48
04:36:45|39315.48
04:36:47|39315.48
04:36:48|39315.48
04:36:49|39315.48
04:36:50|39315.48
04:36:51|39315.48
04:36:52|39315.48
04:36:53|39315.48
04:36:54|39315.48
04:36:55|39315.48
04:36:56|39315.48
04:36:57|39315.48
04:36:58|39315.48
04:37:00|39315.48
04:37:00|39315.48
04:37:02|39315.47
04:37:03|39315.47
04:37:05|39315.47
04:37:06|39315.47
04:37:08|39315.47
04:37:09|39315.47
04:37:10|39315.47
04:37:12|39315.47
04:37:12|39315.47
04:37:13|39315.47
04:37:14|39315.47
04:37:15|39315.47
04:37:17|39315.48
04:37:18|39315.68
04:37:18|39315.67
04:37:19|39315.67
04:37:20|39315.67
04:37:21|39315.67
04:37:22|39315.67
04:37:24|39315.67
04:37:25|39315.67
04:37:27|39315.67
04:37:28|39315.67
04:37:28|39315.67
04:37:29|39315.67
04:37:30|39315.67
04:37:31|39315.67
04:37:33|39315.67
04:37:33|39315.67
04:37:34|39315.67
04:37:36|39315.67
04:37:36|39328.57
04:37:37|39328.57
04:37:39|39328.57
04:37:39|39328.57
04:37:40|39329.22
04:37:42|39329.22
04:37:42|39318.08
04:37:44|39318.08
04:37:45|39318.08
04:37:45|39318.08
04:37:46|39317.55
04:37:47|39317.55
04:37:48|39317.55
04:37:49|39317.55
04:37:51|39310.11
04:37:53|39314.53
04:37:54|39314.53
04:37:55|39314.53
04:37:56|39314.52
04:37:56|39314.52
04:37:58|39314.52
04:37:59|39314.53
04:38:00|39314.54
04:38:01|39318.99
04:38:01|39318.99
04:38:03|39318.99
04:38:05|39318.99
04:38:06|39318.99
04:38:07|39318.99
04:38:07|39318.99
04:38:09|39318.99
04:38:10|39318.99
04:38:12|39318.99
04:38:12|39318.99
04:38:13|39320.31
04:38:14|39320.31
04:38:15|39320.31
04:38:17|39320.31
04:38:18|39320.31
04:38:19|39320.31
04:38:19|39320.31
04:38:21|39320.31
04:38:22|39320.31
04:38:23|39320.31
04:38:24|39320.31
04:38:26|39320.31
04:38:26|39320.31
04:38:28|39320.31
04:38:28|39321.02
04:38:29|39321.02
04:38:30|39321.02
04:38:31|39321.02
04:38:32|39321.02
04:38:33|39321.02
04:38:34|39321.02
04:38:36|39321.02
04:38:37|39321.02
04:38:38|39321.02
04:38:39|39321.02
04:38:40|39321.02
04:38:41|39321.03
04:38:42|39321.03
04:38:43|39321.03
04:38:44|39321.03
04:38:45|39321.03
04:38:46|39321.03
04:38:47|39321.03
04:38:48|39321.03
04:38:49|39321.02
04:38:50|39321.02
04:38:51|39321.02
04:38:52|39321.02
04:38:54|39321.02
04:38:54|39321.02
04:38:56|39321.02
04:38:57|39321.02
04:38:58|39321.02
04:38:59|39321.02
04:39:00|39321.02
04:39:01|39321.02
04:39:02|39321.57
04:39:03|39321.57
04:39:04|39321.57
04:39:05|39321.57
04:39:07|39321.57
04:39:08|39321.57
04:39:10|39321.57
04:39:10|39325.49
04:39:11|39325.49
04:39:12|39325.49
04:39:13|39325.49
04:39:14|39325.49
04:39:15|39325.49
04:39:16|39325.49
04:39:17|39325.49
04:39:18|39325.49
04:39:19|39325.49
04:39:21|39326.13
04:39:21|39326.13
04:39:23|39326.13
04:39:23|39326.13
04:39:25|39326.13
04:39:26|39326.13
04:39:27|39326.13
04:39:27|39326.13
04:39:29|39326.13
04:39:30|39326.13
04:39:31|39326.13
04:39:31|39330.18
04:39:33|39322.55
04:39:34|39322.39
04:39:35|39322.39
04:39:36|39322.39
04:39:37|39322.39
04:39:37|39322.39
04:39:38|39322.39
04:39:40|39322.39
04:39:41|39322.39
04:39:42|39322.39
04:39:43|39322.39
04:39:45|39322.39
04:39:45|39322.39
04:39:46|39322.39
04:39:47|39322.39
04:39:48|39322.39
04:39:49|39322.39
04:39:50|39322.39
04:39:52|39322.39
04:39:53|39322.39
04:39:54|39322.39
04:39:54|39322.54
04:39:56|39322.54
04:39:57|39322.54
04:39:57|39322.54
04:39:58|39322.54
04:40:00|39322.54
04:40:01|39327.49
04:40:02|39327.49
04:40:03|39327.49
04:40:04|39327.49
04:40:06|39327.49
04:40:06|39327.49
04:40:07|39327.49
04:40:08|39331.77
04:40:10|39331.77
04:40:11|39331.77
04:40:12|39331.77
04:40:14|39331.77
04:40:14|39331.77
04:40:15|39339.49
04:40:18|39339.49
04:40:18|39339.49
04:40:19|39339.49
04:40:20|39339.49
04:40:21|39332.67
04:40:22|39332.68
04:40:23|39332.68
04:40:24|39332.68
04:40:25|39332.69
04:40:26|39332.68
04:40:27|39332.68
04:40:28|39332.68
04:40:29|39332.68
04:40:30|39332.68
04:40:31|39332.68
04:40:32|39332.68
04:40:33|39332.68
04:40:34|39332.68
04:40:35|39332.68
04:40:36|39332.68
04:40:37|39333.65
04:40:38|39333.65
04:40:39|39333.65
04:40:40|39333.65
04:40:41|39333.65
04:40:42|39333.65
04:40:43|39333.65
04:40:44|39333.65
04:40:45|39333.65
04:40:46|39333.65
04:40:47|39333.65
04:40:48|39333.65
04:40:49|39333.65
04:40:50|39333.65
04:40:51|39333.65
04:40:52|39333.65
04:40:53|39333.65
04:40:54|39333.65
04:40:56|39333.65
04:40:56|39333.65
04:40:57|39333.65
04:40:59|39333.65
04:40:59|39333.65
04:41:01|39333.65
04:41:01|39333.65
04:41:03|39333.65
04:41:03|39333.65
04:41:05|39333.65
04:41:06|39333.65
04:41:08|39333.65
04:41:08|39333.65
04:41:09|39333.65
04:41:11|39333.65
04:41:12|39333.65
04:41:13|39333.65
04:41:14|39333.65
04:41:15|39333.65
04:41:16|39333.65
04:41:17|39333.65
04:41:18|39333.65
04:41:19|39333.65
04:41:20|39333.65
04:41:21|39333.65
04:41:22|39333.65
04:41:23|39333.65
04:41:24|39333.65
04:41:25|39333.65
04:41:26|39333.65
04:41:27|39333.65
04:41:28|39332.68
04:41:29|39332.68
04:41:30|39326.13
04:41:31|39326.16
04:41:32|39326.16
04:41:33|39326.16
04:41:34|39326.16
04:41:35|39326.16
04:41:36|39326.16
04:41:37|39326.16
04:41:38|39326.16
04:41:39|39326.16
04:41:40|39326.16
04:41:41|39326.16
04:41:42|39326.16
04:41:43|39326.16
04:41:44|39329.19
04:41:45|39329.19
04:41:47|39329.19
04:41:48|39329.19
04:41:49|39332.69
04:41:50|39332.69
04:41:51|39332.69
04:41:52|39332.69
04:41:53|39332.69
04:41:54|39332.69
04:41:56|39332.69
04:41:57|39332.69
04:41:59|39332.69
04:41:59|39332.69
04:42:00|39332.69
04:42:02|39332.69
04:42:02|39332.69
04:42:03|39332.69
04:42:04|39332.69
04:42:05|39332.69
04:42:06|39332.69
04:42:08|39332.69
04:42:10|39332.69
04:42:10|39332.69
04:42:12|39332.69
04:42:14|39332.69
04:42:15|39332.69
04:42:16|39332.69
04:42:17|39332.69
04:42:18|39332.69
04:42:19|39332.69
04:42:20|39332.69
04:42:21|39332.69
04:42:21|39332.67
04:42:22|39328.
04:42:24|39328.
04:42:24|39328.
04:42:26|39328.
04:42:27|39328.
04:42:28|39328.
04:42:29|39328.
04:42:30|39328.
04:42:31|39328.
04:42:32|39328.
04:42:33|39328.
04:42:34|39328.
04:42:35|39328.
04:42:36|39328.
04:42:37|39328.
04:42:38|39328.
04:42:38|39328.
04:42:40|39328.
04:42:41|39328.
04:42:42|39328.
04:42:42|39328.
04:42:43|39328.
04:42:45|39328.
04:42:46|39328.
04:42:47|39328.
04:42:48|39328.
04:42:49|39328.
04:42:50|39328.
04:42:51|39328.
04:42:51|39328.
04:42:53|39328.
04:42:55|39328.
04:42:55|39328.
04:42:56|39328.
04:42:58|39328.
04:42:58|39328.
04:42:59|39328.
04:43:00|39328.
04:43:02|39328.
04:43:03|39328.
04:43:03|39328.
04:43:04|39328.
04:43:06|39328.
04:43:07|39328.
04:43:08|39328.
04:43:09|39316.96
04:43:10|39316.96
04:43:11|39316.96
04:43:13|39316.96
04:43:13|39316.96
04:43:14|39316.96
04:43:16|39316.96
04:43:16|39316.96
04:43:18|39316.96
04:43:19|39316.96
04:43:20|39316.96
04:43:21|39316.96
04:43:22|39316.96
04:43:23|39329.28
04:43:25|39329.28
04:43:25|39329.28
04:43:26|39329.28
04:43:27|39327.95
04:43:28|39327.95
04:43:29|39327.95
04:43:30|39327.95
04:43:31|39327.95
04:43:32|39327.95
04:43:33|39327.95
04:43:34|39327.95
04:43:35|39327.95
04:43:36|39327.95
04:43:37|39327.95
04:43:38|39334.61
04:43:39|39334.61
04:43:40|39334.61
04:43:41|39334.61
04:43:42|39343.26
04:43:43|39343.26
04:43:44|39343.26
04:43:45|39343.26
04:43:46|39343.26
04:43:47|39343.27
04:43:48|39343.27
04:43:49|39343.27
04:43:50|39343.27
04:43:51|39343.27
04:43:52|39343.27
04:43:53|39343.27
04:43:54|39343.27
04:43:55|39343.27
04:43:56|39343.27
04:43:57|39343.27
04:43:58|39343.27
04:43:59|39343.27
04:44:00|39343.27
04:44:01|39343.27
04:44:02|39343.27
04:44:03|39343.27
04:44:04|39343.27
04:44:05|39343.27
04:44:06|39343.27
04:44:07|39343.27
04:44:08|39343.27
04:44:10|39343.27
04:44:12|39343.27
04:44:13|39343.27
04:44:13|39343.27
04:44:15|39343.27
04:44:16|39343.27
04:44:17|39343.27
04:44:18|39343.27
04:44:20|39343.27
04:44:20|39343.27
04:44:21|39343.27
04:44:22|39343.27
04:44:23|39343.27
04:44:24|39343.27
04:44:25|39343.27
04:44:26|39343.27
04:44:27|39343.27
04:44:29|39343.27
04:44:29|39346.97
04:44:30|39346.97
04:44:31|39346.97
04:44:32|39346.97
04:44:33|39346.97
04:44:34|39346.97
04:44:35|39346.97
04:44:36|39346.97
04:44:38|39346.97
04:44:39|39346.97
04:44:40|39346.97
04:44:41|39346.97
04:44:42|39346.97
04:44:44|39346.97
04:44:44|39346.97
04:44:45|39346.97
04:44:46|39346.97
04:44:47|39346.97
04:44:49|39346.97
04:44:51|39346.97
04:44:53|39346.97
04:44:53|39346.97
04:44:54|39346.97
04:44:55|39346.97
04:44:56|39346.97
04:44:57|39346.97
04:44:58|39346.97
04:44:59|39346.97
04:45:00|39346.97
04:45:01|39346.97
04:45:02|39346.97
04:45:03|39346.97
04:45:04|39346.97
04:45:05|39346.97
04:45:06|39346.97
04:45:07|39346.97
04:45:09|39346.97
04:45:10|39346.97
04:45:11|39346.97
04:45:12|39346.97
04:45:14|39346.97
04:45:15|39352.79
04:45:16|39352.79
04:45:18|39348.85
04:45:18|39330.11
04:45:19|39330.11
04:45:20|39330.11
04:45:21|39330.11
04:45:22|39330.11
04:45:23|39330.11
04:45:24|39330.11
04:45:25|39330.11
04:45:26|39336.72
04:45:28|39336.72
04:45:29|39336.72
04:45:31|39336.72
04:45:31|39336.72
04:45:32|39336.72
04:45:33|39336.72
04:45:34|39336.72
04:45:36|39336.72
04:45:36|39336.72
04:45:37|39336.72
04:45:38|39336.72
04:45:39|39336.72
04:45:40|39336.72
04:45:42|39336.72
04:45:42|39336.72
04:45:44|39336.72
04:45:45|39336.72
04:45:46|39336.72
04:45:47|39336.72
04:45:48|39336.72
04:45:49|39336.72
04:45:50|39336.72
04:45:51|39336.72
04:45:52|39336.72
04:45:53|39336.72
04:45:54|39336.72
04:45:55|39336.72
04:45:56|39336.72
04:45:57|39336.72
04:45:59|39331.79
04:46:00|39331.79
04:46:00|39331.79
04:46:01|39331.79
04:46:02|39331.79
04:46:04|39331.79
04:46:05|39331.79
04:46:06|39331.79
04:46:07|39331.79
04:46:08|39321.74
04:46:09|39321.74
04:46:11|39321.74
04:46:11|39321.74
04:46:12|39320.94
04:46:15|39320.94
04:46:15|39320.94
04:46:17|39320.94
04:46:18|39320.94
04:46:19|39320.94
04:46:20|39320.94
04:46:21|39320.94
04:46:22|39320.94
04:46:23|39320.94
04:46:24|39320.94
04:46:25|39320.94
04:46:26|39320.94
04:46:27|39320.94
04:46:28|39320.94
04:46:29|39320.94
04:46:30|39320.94
04:46:31|39320.94
04:46:32|39320.94
04:46:34|39320.94
04:46:34|39320.94
04:46:36|39320.94
04:46:37|39320.94
04:46:37|39317.98
04:46:39|39317.98
04:46:39|39317.98
04:46:40|39317.98
04:46:42|39314.59
04:46:43|39314.59
04:46:43|39314.59
04:46:45|39305.34
04:46:45|39305.34
04:46:46|39305.34
04:46:47|39305.34
04:46:49|39305.34
04:46:49|39305.34
04:46:50|39305.34
04:46:51|39305.34
04:46:52|39305.34
04:46:53|39305.34
04:46:54|39309.33
04:46:55|39309.33
04:46:57|39309.33
04:46:57|39309.33
04:46:59|39309.33
04:47:00|39326.22
04:47:01|39326.22
04:47:02|39326.22
04:47:03|39326.22
04:47:04|39326.22
04:47:05|39326.22
04:47:06|39326.22
04:47:07|39326.22
04:47:08|39326.22
04:47:10|39326.22
04:47:10|39326.22
04:47:12|39326.22
04:47:13|39326.22
04:47:15|39335.05
04:47:16|39345.46
04:47:17|39345.46
04:47:18|39343.35
04:47:20|39343.35
04:47:21|39343.35
04:47:22|39343.35
04:47:23|39343.35
04:47:24|39343.35
04:47:25|39343.35
04:47:26|39343.35
04:47:27|39343.35
04:47:27|39343.35
04:47:29|39343.35
04:47:30|39351.15
04:47:31|39351.16
04:47:32|39351.16
04:47:33|39351.16
04:47:33|39351.16
04:47:36|39351.16
04:47:36|39357.5
04:47:37|39357.5
04:47:38|39357.5
04:47:40|39357.5
04:47:41|39357.5
04:47:42|39357.5
04:47:43|39357.5
04:47:44|39357.5
04:47:45|39357.5
04:47:46|39357.5
04:47:47|39357.5
04:47:48|39357.5
04:47:48|39357.5
04:47:49|39357.5
04:47:51|39357.5
04:47:52|39353.43
04:47:53|39345.37
04:47:54|39351.98
04:47:55|39349.6
04:47:56|39349.6
04:47:57|39349.6
04:47:58|39349.6
04:47:59|39349.6
04:48:01|39349.6
04:48:01|39349.6
04:48:02|39349.6
04:48:03|39349.6
04:48:04|39350.8
04:48:05|39350.8
04:48:06|39350.8
04:48:08|39350.8
04:48:08|39350.8
04:48:09|39350.8
04:48:10|39350.8
04:48:12|39350.8
04:48:13|39350.8
04:48:14|39350.8
04:48:16|39350.8
04:48:17|39350.8
04:48:18|39350.8
04:48:20|39350.8
04:48:20|39350.8
04:48:22|39350.8
04:48:23|39350.8
04:48:24|39350.8
04:48:24|39350.8
04:48:26|39350.8
04:48:27|39351.96
04:48:28|39351.96
04:48:29|39351.96
04:48:30|39355.89
04:48:31|39355.89
04:48:32|39355.89
04:48:33|39355.89
04:48:34|39355.89
04:48:35|39355.89
04:48:36|39355.89
04:48:37|39355.89
04:48:38|39350.14
04:48:39|39350.14
04:48:40|39358.76
04:48:41|39358.77
04:48:42|39358.77
04:48:43|39358.77
04:48:44|39364.42
04:48:45|39362.92
04:48:46|39362.92
04:48:47|39362.92
04:48:48|39362.92
04:48:49|39362.92
04:48:50|39362.92
04:48:51|39362.92
04:48:52|39362.92
04:48:53|39357.49
04:48:54|39357.49
04:48:55|39357.49
04:48:56|39357.5
04:48:57|39357.5
04:48:58|39357.5
04:48:59|39357.5
04:49:00|39357.5
04:49:01|39357.5
04:49:02|39357.5
04:49:04|39357.5
04:49:05|39357.5
04:49:05|39357.5
04:49:06|39357.5
04:49:08|39357.5
04:49:08|39357.5
04:49:09|39357.5
04:49:10|39357.5
04:49:12|39357.5
04:49:12|39357.49
04:49:13|39357.49
04:49:15|39348.45
04:49:16|39348.45
04:49:18|39348.45
04:49:18|39348.45
04:49:19|39348.45
04:49:20|39348.45
04:49:22|39347.66
04:49:24|39339.08
04:49:24|39339.08
04:49:26|39339.08
04:49:27|39339.08
04:49:28|39339.08
04:49:29|39339.08
04:49:30|39339.08
04:49:30|39339.08
04:49:32|39339.08
04:49:33|39339.08
04:49:34|39339.08
04:49:35|39339.08
04:49:36|39339.08
04:49:37|39339.08
04:49:38|39339.08
04:49:39|39339.08
04:49:40|39339.08
04:49:41|39339.08
04:49:43|39339.08
04:49:44|39339.08
04:49:44|39339.08
04:49:45|39339.08
04:49:47|39339.08
04:49:47|39339.08
04:49:48|39339.08
04:49:50|39339.08
04:49:50|39339.08
04:49:51|39341.58
04:49:53|39347.61
04:49:54|39347.61
04:49:55|39347.61
04:49:56|39347.61
04:49:57|39347.61
04:49:58|39355.76
04:49:59|39347.85
04:50:00|39347.85
04:50:02|39347.87
04:50:03|39347.87
04:50:04|39347.87
04:50:05|39347.87
04:50:06|39347.87
04:50:07|39347.87
04:50:09|39347.87
04:50:10|39347.87
04:50:11|39347.87
04:50:11|39347.87
04:50:13|39347.87
04:50:14|39347.87
04:50:15|39352.91
04:50:16|39351.73
04:50:17|39351.73
04:50:19|39351.73
04:50:21|39351.73
04:50:22|39351.73
04:50:23|39351.73
04:50:25|39350.56
04:50:25|39350.56
04:50:26|39350.56
04:50:27|39350.56
04:50:28|39350.56
04:50:29|39350.56
04:50:30|39350.56
04:50:31|39350.56
04:50:32|39350.56
04:50:33|39350.56
04:50:34|39350.56
04:50:35|39350.56
04:50:36|39350.56
04:50:37|39350.56
04:50:38|39350.56
04:50:40|39362.8
04:50:40|39358.56
04:50:41|39358.56
04:50:43|39358.79
04:50:43|39358.79
04:50:44|39358.79
04:50:46|39358.79
04:50:47|39358.79
04:50:48|39358.79
04:50:49|39358.79
04:50:50|39358.79
04:50:51|39358.79
04:50:51|39358.79
04:50:53|39358.79
04:50:54|39358.79
04:50:55|39358.79
04:50:56|39358.79
04:50:57|39358.79
04:50:57|39357.44
04:50:58|39357.44
04:51:00|39359.75
04:51:01|39359.75
04:51:01|39359.75
04:51:03|39372.01
04:51:04|39372.01
04:51:06|39372.01
04:51:06|39372.01
04:51:07|39372.01
04:51:08|39372.01
04:51:09|39375.98
04:51:10|39375.98
04:51:11|39375.98
04:51:12|39375.98
04:51:14|39375.98
04:51:15|39375.98
04:51:16|39375.98
04:51:17|39375.98
04:51:18|39375.98
04:51:20|39375.98
04:51:20|39375.98
04:51:21|39375.98
04:51:23|39375.98
04:51:24|39375.98
04:51:25|39375.98
04:51:26|39375.98
04:51:28|39375.98
04:51:29|39375.98
04:51:30|39375.98
04:51:31|39375.98
04:51:32|39375.98
04:51:33|39375.98
04:51:34|39375.98
04:51:34|39375.98
04:51:35|39375.98
04:51:37|39375.98
04:51:37|39375.98
04:51:38|39375.98
04:51:40|39375.98
04:51:41|39375.98
04:51:42|39368.73
04:51:43|39368.73
04:51:43|39368.73
04:51:44|39368.73
04:51:46|39368.73
04:51:46|39368.73
04:51:47|39368.73
04:51:49|39368.73
04:51:50|39368.73
04:51:51|39368.73
04:51:52|39368.73
04:51:53|39368.73
04:51:54|39368.73
04:51:55|39368.73
04:51:56|39368.73
04:51:57|39368.73
04:51:58|39368.73
04:51:59|39363.07
04:52:00|39363.07
04:52:01|39363.07
04:52:02|39363.07
04:52:03|39358.04
04:52:04|39357.76
04:52:05|39357.76
04:52:06|39357.76
04:52:07|39357.76
04:52:09|39357.76
04:52:09|39357.76
04:52:10|39357.76
04:52:13|39358.26
04:52:14|39358.8
04:52:15|39358.8
04:52:16|39358.8
04:52:16|39358.8
04:52:18|39358.8
04:52:19|39358.8
04:52:20|39358.8
04:52:22|39358.8
04:52:22|39358.8
04:52:24|39358.93
04:52:26|39366.65
04:52:27|39366.65
04:52:28|39366.65
04:52:29|39367.04
04:52:30|39367.04
04:52:31|39367.04
04:52:32|39367.04
04:52:33|39367.04
04:52:35|39367.04
04:52:35|39367.04
04:52:36|39367.04
04:52:37|39367.04
04:52:39|39367.04
04:52:39|39367.04
04:52:40|39367.04
04:52:41|39367.04
04:52:43|39367.04
04:52:44|39367.04
04:52:46|39367.04
04:52:47|39367.04
04:52:48|39367.04
04:52:49|39367.04
04:52:49|39367.04
04:52:50|39376.79
04:52:51|39382.63
04:52:52|39382.63
04:52:53|39382.63
04:52:55|39382.63
04:52:55|39383.44
04:52:57|39383.44
04:52:57|39383.44
04:52:59|39384.89
04:52:59|39384.89
04:53:01|39384.89
04:53:02|39384.89
04:53:03|39384.89
04:53:04|39384.89
04:53:04|39384.89
04:53:06|39384.89
04:53:07|39384.89
04:53:08|39384.89
04:53:09|39384.89
04:53:10|39394.53
04:53:11|39394.53
04:53:12|39399.65
04:53:14|39399.65
04:53:14|39399.65
04:53:15|39399.65
04:53:16|39393.55
04:53:17|39392.94
04:53:19|39392.94
04:53:19|39384.75
04:53:21|39384.75
04:53:23|39384.75
04:53:24|39383.67
04:53:25|39383.67
04:53:26|39383.67
04:53:27|39383.67
04:53:28|39383.67
04:53:29|39383.67
04:53:30|39383.67
04:53:31|39383.67
04:53:32|39383.67
04:53:33|39383.67
04:53:34|39383.67
04:53:35|39383.67
04:53:36|39383.67
04:53:37|39383.67
04:53:38|39383.67
04:53:39|39383.67
04:53:41|39383.67
04:53:41|39383.67
04:53:42|39383.67
04:53:44|39383.67
04:53:45|39383.68
04:53:47|39383.68
04:53:47|39383.68
04:53:48|39383.68
04:53:49|39383.68
04:53:50|39383.68
04:53:51|39383.68
04:53:52|39383.68
04:53:53|39383.68
04:53:55|39383.68
04:53:55|39383.68
04:53:56|39383.68
04:53:58|39383.68
04:53:59|39383.68
04:54:00|39383.68
04:54:01|39383.68
04:54:02|39383.68
04:54:03|39383.68
04:54:04|39383.68
04:54:05|39383.68
04:54:06|39383.68
04:54:07|39383.68
04:54:08|39383.68
04:54:09|39383.68
04:54:10|39383.68
04:54:10|39383.68
04:54:12|39383.68
04:54:13|39383.68
04:54:14|39383.68
04:54:15|39383.68
04:54:16|39383.68
04:54:17|39383.68
04:54:17|39383.68
04:54:19|39389.85
04:54:19|39389.85
04:54:21|39389.85
04:54:23|39389.85
04:54:23|39394.21
04:54:25|39390.67
04:54:26|39390.67
04:54:28|39390.67
04:54:29|39390.67
04:54:29|39390.66
04:54:31|39390.66
04:54:31|39390.66
04:54:32|39390.66
04:54:34|39390.66
04:54:34|39390.66
04:54:36|39390.66
04:54:37|39390.66
04:54:37|39390.66
04:54:38|39390.66
04:54:39|39390.66
04:54:40|39390.66
04:54:41|39390.66
04:54:43|39390.66
04:54:43|39390.66
04:54:45|39400.12
04:54:45|39400.12
04:54:46|39400.12
04:54:47|39400.12
04:54:49|39400.12
04:54:50|39400.12
04:54:50|39400.12
04:54:52|39400.12
04:54:53|39396.78
04:54:53|39396.78
04:54:54|39396.78
04:54:55|39396.78
04:54:57|39396.78
04:54:58|39396.78
04:54:58|39396.78
04:54:59|39396.78
04:55:00|39396.78
04:55:02|39396.78
04:55:02|39396.78
04:55:03|39396.78
04:55:04|39396.78
04:55:06|39396.78
04:55:08|39396.78
04:55:09|39396.78
04:55:09|39396.78
04:55:10|39396.26
04:55:12|39396.26
04:55:13|39396.26
04:55:13|39396.26
04:55:14|39396.26
04:55:16|39396.26
04:55:16|39396.26
04:55:18|39396.26
04:55:19|39396.26
04:55:20|39396.26
04:55:21|39396.26
04:55:22|39396.26
04:55:23|39396.26
04:55:24|39396.26
04:55:25|39396.26
04:55:26|39396.26
04:55:27|39396.26
04:55:28|39396.26
04:55:29|39396.26
04:55:30|39400.13
04:55:31|39396.73
04:55:32|39396.73
04:55:33|39396.73
04:55:34|39396.73
04:55:35|39396.73
04:55:37|39396.73
04:55:37|39396.46
04:55:38|39396.47
04:55:39|39396.47
04:55:40|39396.47
04:55:41|39396.47
04:55:42|39396.47
04:55:43|39402.01
04:55:45|39402.01
04:55:46|39402.01
04:55:47|39402.01
04:55:48|39402.01
04:55:49|39402.01
04:55:50|39402.01
04:55:51|39402.89
04:55:51|39402.89
04:55:53|39402.89
04:55:53|39402.89
04:55:55|39402.89
04:55:56|39402.89
04:55:57|39394.81
04:55:58|39394.81
04:55:58|39394.81
04:56:00|39394.81
04:56:01|39394.81
04:56:02|39394.81
04:56:04|39394.81
04:56:04|39394.81
04:56:05|39388.92
04:56:07|39388.92
04:56:08|39388.92
04:56:10|39388.92
04:56:11|39388.41
04:56:12|39388.41
04:56:14|39388.41
04:56:14|39388.41
04:56:16|39388.41
04:56:16|39388.41
04:56:17|39388.41
04:56:18|39388.41
04:56:20|39388.41
04:56:21|39388.41
04:56:21|39388.41
04:56:23|39388.41
04:56:25|39388.41
04:56:26|39388.41
04:56:27|39388.41
04:56:28|39388.41
04:56:29|39388.41
04:56:30|39388.41
04:56:31|39377.03
04:56:32|39377.03
04:56:33|39374.39
04:56:34|39374.39
04:56:35|39374.39
04:56:36|39374.39
04:56:37|39374.39
04:56:38|39374.39
04:56:39|39374.39
04:56:40|39374.39
04:56:41|39374.39
04:56:42|39374.39
04:56:43|39374.39
04:56:45|39374.39
04:56:46|39374.39
04:56:47|39374.39
04:56:48|39374.39
04:56:48|39374.39
04:56:49|39374.39
04:56:51|39374.39
04:56:51|39374.38
04:56:53|39374.38
04:56:54|39374.38
04:56:54|39374.38
04:56:56|39374.38
04:56:57|39374.38
04:56:58|39374.38
04:56:59|39376.32
04:57:00|39376.32
04:57:01|39378.09
04:57:02|39381.55
04:57:03|39381.55
04:57:04|39381.55
04:57:04|39381.55
04:57:06|39381.55
04:57:06|39381.55
04:57:08|39381.55
04:57:09|39381.55
04:57:10|39381.55
04:57:12|39381.55
04:57:12|39381.55
04:57:14|39381.55
04:57:15|39381.55
04:57:15|39381.55
04:57:17|39381.55
04:57:17|39381.55
04:57:19|39381.55
04:57:19|39386.02
04:57:21|39386.03
04:57:22|39386.03
04:57:22|39386.03
04:57:24|39386.03
04:57:26|39386.03
04:57:26|39386.03
04:57:27|39386.03
04:57:28|39386.03
04:57:29|39386.03
04:57:30|39386.03
04:57:31|39386.03
04:57:32|39386.03
04:57:33|39386.03
04:57:34|39386.03
04:57:35|39386.03
04:57:36|39386.03
04:57:37|39386.03
04:57:38|39386.03
04:57:39|39386.03
04:57:40|39386.03
04:57:41|39386.03
04:57:42|39386.03
04:57:43|39386.03
04:57:44|39386.03
04:57:46|39386.03
04:57:47|39386.03
04:57:48|39386.03
04:57:49|39386.03
04:57:50|39386.03
04:57:51|39386.03
04:57:52|39386.03
04:57:53|39386.03
04:57:54|39386.03
04:57:55|39386.03
04:57:56|39386.03
04:57:57|39386.03
04:57:58|39386.03
04:57:59|39386.03
04:58:00|39386.03
04:58:01|39386.03
04:58:02|39386.03
04:58:03|39386.03
04:58:04|39386.03
04:58:05|39386.03
04:58:06|39386.03
04:58:07|39386.03
04:58:08|39386.03
04:58:09|39386.03
04:58:11|39386.03
04:58:13|39386.03
04:58:14|39386.03
04:58:14|39386.03
04:58:16|39382.14
04:58:17|39382.14
04:58:18|39382.14
04:58:19|39382.14
04:58:21|39382.14
04:58:22|39382.14
04:58:23|39382.14
04:58:24|39382.14
04:58:26|39383.1
04:58:26|39383.1
04:58:28|39383.88
04:58:28|39383.88
04:58:29|39383.88
04:58:31|39383.88
04:58:32|39383.88
04:58:34|39383.88
04:58:35|39383.88
04:58:37|39383.88
04:58:38|39383.88
04:58:39|39383.88
04:58:41|39383.88
04:58:42|39383.88
04:58:42|39383.88
04:58:43|39383.88
04:58:45|39383.88
04:58:46|39383.88
04:58:46|39383.88
04:58:48|39386.49
04:58:50|39386.49
04:58:50|39386.48
04:58:52|39386.48
04:58:54|39386.48
04:58:54|39386.48
04:58:55|39386.48
04:58:56|39386.48
04:58:58|39386.48
04:58:58|39386.48
04:58:59|39387.54
04:59:01|39387.54
04:59:01|39387.54
04:59:02|39387.54
04:59:03|39387.54
04:59:04|39387.54
04:59:06|39387.54
04:59:06|39387.54
04:59:07|39387.54
04:59:08|39387.54
04:59:10|39387.54
04:59:11|39387.54
04:59:11|39387.54
04:59:12|39387.54
04:59:14|39387.54
04:59:14|39387.54
04:59:15|39387.54
04:59:16|39392.65
04:59:17|39400.4
04:59:19|39400.4
04:59:19|39400.4
04:59:21|39400.4
04:59:22|39398.42
04:59:22|39393.18
04:59:23|39393.18
04:59:25|39394.58
04:59:26|39394.58
04:59:27|39394.58
04:59:28|39394.58
04:59:29|39394.58
04:59:31|39403.01
04:59:32|39403.01
04:59:32|39403.01
04:59:33|39403.01
04:59:35|39404.73
04:59:36|39404.73
04:59:37|39404.73
04:59:38|39404.73
04:59:39|39404.73
04:59:40|39404.73
04:59:41|39404.73
04:59:42|39404.73
04:59:43|39404.73
04:59:44|39399.83
04:59:45|39399.83
04:59:46|39399.83
04:59:47|39399.83
04:59:48|39399.83
04:59:49|39399.83
04:59:51|39399.83
04:59:51|39399.83
04:59:52|39399.83
04:59:54|39399.83
04:59:54|39399.83
04:59:55|39399.83
04:59:56|39399.83
04:59:58|39399.83
04:59:59|39393.77
05:00:00|39393.77
05:00:01|39393.77
05:00:01|39393.77
05:00:02|39393.77
05:00:05|39393.77
05:00:05|39393.77
05:00:06|39393.77
05:00:07|39393.77
05:00:08|39393.77
05:00:09|39393.77
05:00:10|39393.77
05:00:11|39393.77
05:00:12|39393.77
05:00:13|39393.77
05:00:15|39401.1
05:00:15|39401.1
05:00:17|39401.1
05:00:18|39401.1
05:00:19|39413.71
05:00:20|39413.71
05:00:21|39413.71
05:00:22|39416.39
05:00:23|39416.39
05:00:24|39416.36
05:00:25|39422.53
05:00:26|39426.06
05:00:27|39426.06
05:00:28|39431.93
05:00:29|39431.93
05:00:30|39431.93
05:00:31|39431.93
05:00:32|39431.93
05:00:33|39431.93
05:00:34|39431.93
05:00:35|39431.93
05:00:36|39431.93
05:00:36|39431.93
05:00:38|39438.
05:00:40|39438.12
05:00:40|39438.12
05:00:42|39432.62
05:00:42|39432.62
05:00:44|39432.62
05:00:45|39432.62
05:00:46|39433.09
05:00:47|39433.09
05:00:48|39433.09
05:00:49|39433.09
05:00:50|39433.09
05:00:51|39431.28
05:00:52|39431.28
05:00:53|39431.28
05:00:55|39431.3
05:00:56|39431.3
05:00:57|39431.3
05:00:58|39438.08
05:00:59|39438.08
05:00:59|39430.32
05:01:01|39430.32
05:01:03|39430.32
05:01:03|39430.32
05:01:04|39430.32
05:01:05|39430.32
05:01:06|39430.32
05:01:07|39428.9
05:01:08|39420.71
05:01:09|39420.71
05:01:11|39420.3
05:01:11|39420.3
05:01:13|39420.3
05:01:14|39420.3
05:01:15|39420.3
05:01:16|39420.3
05:01:17|39420.3
05:01:18|39420.3
05:01:19|39420.7
05:01:20|39420.7
05:01:21|39420.7
05:01:23|39420.7
05:01:23|39420.7
05:01:25|39420.7
05:01:26|39425.25
05:01:27|39425.25
05:01:28|39425.25
05:01:29|39425.25
05:01:31|39425.25
05:01:32|39425.25
05:01:33|39425.25
05:01:34|39425.25
05:01:35|39425.25
05:01:37|39425.25
05:01:38|39425.25
05:01:39|39425.25
05:01:41|39425.25
05:01:42|39425.25
05:01:43|39429.67
05:01:43|39429.67
05:01:45|39429.67
05:01:46|39425.24
05:01:47|39425.24
05:01:48|39425.24
05:01:49|39425.24
05:01:50|39425.24
05:01:51|39425.24
05:01:52|39423.62
05:01:54|39423.62
05:01:54|39426.
05:01:55|39426.
05:01:56|39426.
05:01:58|39426.
05:01:59|39426.
05:02:01|39426.
05:02:01|39426.
05:02:02|39426.
05:02:03|39426.
05:02:04|39426.
05:02:05|39424.11
05:02:06|39424.11
05:02:08|39424.11
05:02:09|39424.11
05:02:10|39424.11
05:02:11|39424.11
05:02:12|39424.11
05:02:13|39424.11
05:02:14|39424.11
05:02:15|39424.11
05:02:16|39424.11
05:02:17|39424.11
05:02:17|39426.27
05:02:18|39426.27
05:02:20|39426.27
05:02:21|39426.27
05:02:21|39426.27
05:02:23|39426.27
05:02:24|39426.27
05:02:25|39426.27
05:02:26|39426.27
05:02:27|39426.27
05:02:29|39426.27
05:02:30|39426.27
05:02:32|39426.27
05:02:33|39426.27
05:02:35|39426.27
05:02:36|39423.62
05:02:37|39413.96
05:02:39|39413.96
05:02:40|39419.04
05:02:40|39419.04
05:02:43|39419.04
05:02:43|39419.04
05:02:44|39419.04
05:02:45|39419.04
05:02:46|39419.04
05:02:47|39419.04
05:02:49|39419.04
05:02:50|39419.04
05:02:51|39419.04
05:02:52|39419.04
05:02:53|39419.05
05:02:54|39419.05
05:02:55|39419.05
05:02:56|39419.05
05:02:57|39419.05
05:02:58|39419.05
05:02:59|39419.05
05:03:00|39419.05
05:03:01|39419.05
05:03:02|39419.05
05:03:03|39419.05
05:03:04|39419.05
05:03:05|39419.05
05:03:06|39419.05
05:03:08|39417.07
05:03:08|39417.07
05:03:09|39417.07
05:03:11|39417.07
05:03:11|39417.07
05:03:12|39417.07
05:03:14|39413.2
05:03:15|39413.2
05:03:16|39413.2
05:03:17|39413.2
05:03:17|39413.2
05:03:19|39413.2
05:03:19|39413.2
05:03:20|39413.2
05:03:22|39413.78
05:03:22|39407.04
05:03:23|39407.04
05:03:24|39407.04
05:03:26|39407.04
05:03:26|39407.04
05:03:27|39407.04
05:03:29|39407.04
05:03:30|39407.04
05:03:31|39407.04
05:03:33|39407.04
05:03:33|39407.04
05:03:34|39407.04
05:03:36|39400.35
05:03:37|39400.13
05:03:38|39400.13
05:03:40|39400.13
05:03:40|39400.13
05:03:41|39386.24
05:03:43|39386.2
05:03:45|39386.2
05:03:46|39386.48
05:03:47|39386.48
05:03:48|39386.48
05:03:49|39386.48
05:03:51|39386.48
05:03:51|39386.48
05:03:53|39386.48
05:03:55|39386.46
05:03:55|39386.46
05:03:56|39386.46
05:03:57|39386.46
05:03:59|39382.
05:04:00|39380.
05:04:02|39380.
05:04:03|39380.
05:04:04|39380.
05:04:05|39380.
05:04:06|39380.
05:04:07|39380.
05:04:08|39380.
05:04:09|39385.38
05:04:09|39385.38
05:04:11|39385.38
05:04:11|39385.38
05:04:12|39385.38
05:04:14|39382.56
05:04:15|39382.55
05:04:16|39382.55
05:04:17|39377.45
05:04:18|39377.45
05:04:19|39377.45
05:04:21|39377.45
05:04:22|39377.45
05:04:22|39377.45
05:04:24|39377.45
05:04:25|39377.45
05:04:25|39377.45
05:04:27|39375.35
05:04:27|39375.35
05:04:29|39375.35
05:04:30|39375.35
05:04:32|39375.35
05:04:33|39375.35
05:04:34|39373.14
05:04:35|39373.14
05:04:36|39373.14
05:04:37|39372.04
05:04:39|39372.04
05:04:40|39372.04
05:04:40|39372.04
05:04:41|39372.04
05:04:43|39372.04
05:04:44|39372.04
05:04:45|39372.04
05:04:46|39372.04
05:04:47|39372.04
05:04:48|39372.04
05:04:49|39372.04
05:04:50|39372.04
05:04:51|39372.04
05:04:52|39372.04
05:04:53|39362.54
05:04:54|39363.62
05:04:55|39363.62
05:04:56|39363.62
05:04:57|39363.62
05:04:58|39363.51
05:04:59|39363.51
05:05:00|39363.51
05:05:01|39363.51
05:05:03|39369.06
05:05:04|39369.06
05:05:04|39369.86
05:05:06|39369.86
05:05:07|39369.86
05:05:07|39369.86
05:05:09|39366.31
05:05:10|39365.98
05:05:11|39365.98
05:05:12|39365.97
05:05:13|39365.35
05:05:14|39365.35
05:05:15|39365.35
05:05:16|39365.35
05:05:17|39365.35
05:05:18|39365.53
05:05:19|39365.53
05:05:20|39365.53
05:05:21|39365.53
05:05:23|39365.53
05:05:23|39365.53
05:05:24|39365.53
05:05:25|39365.53
05:05:26|39365.53
05:05:28|39365.53
05:05:29|39365.53
05:05:29|39365.53
05:05:31|39365.53
05:05:32|39365.53
05:05:33|39365.53
05:05:35|39365.53
05:05:36|39365.53
05:05:37|39365.53
05:05:37|39365.53
05:05:38|39365.53
05:05:40|39365.53
05:05:41|39365.53
05:05:42|39365.53
05:05:43|39365.53
05:05:44|39365.53
05:05:45|39365.53
05:05:46|39365.53
05:05:47|39367.66
05:05:48|39367.66
05:05:50|39367.66
05:05:51|39367.66
05:05:52|39367.66
05:05:53|39367.66
05:05:54|39367.66
05:05:54|39367.66
05:05:56|39367.66
05:05:57|39367.66
05:05:58|39367.66
05:05:59|39369.85
05:06:00|39369.85
05:06:00|39369.85
05:06:02|39369.85
05:06:03|39369.85
05:06:03|39369.85
05:06:05|39369.85
05:06:06|39369.85
05:06:07|39369.85
05:06:08|39369.85
05:06:09|39369.85
05:06:10|39369.85
05:06:11|39369.85
05:06:12|39369.85
05:06:13|39369.85
05:06:15|39369.85
05:06:16|39369.85
05:06:16|39369.85
05:06:18|39369.85
05:06:19|39369.85
05:06:20|39369.85
05:06:21|39358.92
05:06:22|39358.92
05:06:22|39358.92
05:06:24|39358.92
05:06:26|39358.92
05:06:26|39358.92
05:06:27|39358.92
05:06:28|39358.92
05:06:29|39358.92
05:06:31|39359.41
05:06:32|39359.41
05:06:33|39359.41
05:06:33|39359.41
05:06:36|39359.41
05:06:37|39359.41
05:06:39|39357.39
05:06:39|39357.78
05:06:40|39357.96
05:06:41|39357.96
05:06:42|39357.96
05:06:44|39357.96
05:06:45|39357.96
05:06:46|39357.96
05:06:48|39357.96
05:06:50|39360.78
05:06:50|39360.78
05:06:51|39363.88
05:06:52|39363.88
05:06:53|39363.88
05:06:54|39363.88
05:06:55|39363.88
05:06:56|39363.88
05:06:57|39363.88
05:06:58|39363.88
05:06:59|39363.88
05:07:00|39363.88
05:07:01|39356.96
05:07:02|39354.79
05:07:03|39354.79
05:07:04|39352.26
05:07:05|39352.26
05:07:07|39352.26
05:07:08|39352.26
05:07:08|39352.26
05:07:11|39352.26
05:07:11|39352.26
05:07:12|39352.26
05:07:14|39352.26
05:07:15|39352.26
05:07:16|39352.26
05:07:17|39352.26
05:07:18|39352.26
05:07:19|39352.26
05:07:20|39352.26
05:07:22|39352.26
05:07:22|39352.26
05:07:23|39352.26
05:07:24|39352.26
05:07:25|39352.26
05:07:26|39352.26
05:07:27|39352.26
05:07:29|39352.26
05:07:30|39352.26
05:07:31|39352.26
05:07:31|39357.28
05:07:33|39357.28
05:07:34|39357.28
05:07:35|39357.28
05:07:36|39357.28
05:07:37|39357.28
05:07:38|39357.28
05:07:39|39357.28
05:07:40|39357.28
05:07:41|39357.28
05:07:42|39357.28
05:07:43|39357.28
05:07:44|39357.28
05:07:45|39357.28
05:07:46|39357.28
05:07:47|39357.28
05:07:48|39357.28
05:07:49|39357.28
05:07:51|39364.86
05:07:52|39364.86
05:07:53|39364.86
05:07:54|39364.86
05:07:55|39364.86
05:07:56|39364.86
05:07:57|39364.86
05:07:58|39364.86
05:08:00|39364.86
05:08:00|39364.86
05:08:02|39364.86
05:08:03|39364.86
05:08:04|39364.86
05:08:05|39362.07
05:08:06|39362.07
05:08:08|39362.07
05:08:08|39362.07
05:08:10|39362.07
05:08:11|39362.07
05:08:12|39362.07
05:08:12|39362.07
05:08:13|39362.07
05:08:14|39362.07
05:08:16|39362.07
05:08:17|39362.07
05:08:18|39362.07
05:08:20|39362.07
05:08:21|39362.07
05:08:22|39362.07
05:08:23|39362.07
05:08:24|39362.07
05:08:25|39361.51
05:08:26|39361.51
05:08:27|39361.51
05:08:28|39357.96
05:08:29|39357.96
05:08:30|39357.96
05:08:32|39357.96
05:08:32|39357.96
05:08:34|39357.96
05:08:35|39357.96
05:08:37|39357.96
05:08:37|39357.96
05:08:39|39357.96
05:08:40|39357.96
05:08:42|39357.96
05:08:43|39357.96
05:08:43|39357.96
05:08:45|39357.96
05:08:46|39357.96
05:08:47|39357.96
05:08:48|39357.96
05:08:49|39357.96
05:08:50|39357.96
05:08:52|39357.96
05:08:53|39357.96
05:08:53|39357.96
05:08:55|39357.96
05:08:56|39357.96
05:08:56|39357.96
05:08:57|39357.96
05:08:59|39357.96
05:08:59|39357.96
05:09:01|39357.96
05:09:01|39357.96
05:09:02|39357.96
05:09:04|39354.7
05:09:05|39354.7
05:09:05|39354.7
05:09:06|39354.7
05:09:08|39354.7
05:09:09|39354.7
05:09:09|39354.7
05:09:11|39354.7
05:09:12|39354.7
05:09:13|39354.7
05:09:14|39354.7
05:09:15|39354.7
05:09:16|39354.7
05:09:17|39354.7
05:09:18|39354.7
05:09:19|39354.7
05:09:20|39354.7
05:09:21|39354.7
05:09:22|39354.7
05:09:23|39354.7
05:09:24|39354.7
05:09:25|39354.7
05:09:26|39354.7
05:09:27|39354.7
05:09:28|39354.7
05:09:29|39354.7
05:09:30|39354.7
05:09:32|39354.7
05:09:32|39354.7
05:09:34|39354.7
05:09:34|39354.7
05:09:36|39354.7
05:09:37|39354.7
05:09:39|39354.7
05:09:39|39354.7
05:09:42|39354.7
05:09:42|39354.7
05:09:43|39354.7
05:09:44|39354.7
05:09:46|39354.7
05:09:47|39354.7
05:09:48|39354.7
05:09:49|39354.7
05:09:50|39354.7
05:09:51|39354.7
05:09:52|39354.7
05:09:52|39354.7
05:09:53|39354.7
05:09:54|39354.7
05:09:56|39354.7
05:09:57|39354.7
05:09:58|39354.7
05:10:00|39354.7
05:10:00|39354.7
05:10:01|39354.7
05:10:02|39354.7
05:10:03|39354.7
05:10:05|39354.7
05:10:05|39354.7
05:10:06|39354.7
05:10:08|39354.7
05:10:09|39354.7
05:10:10|39354.7
05:10:11|39354.7
05:10:11|39354.7
05:10:12|39354.7
05:10:13|39354.7
05:10:14|39354.7
05:10:16|39354.7
05:10:17|39354.7
05:10:17|39354.7
05:10:18|39354.7
05:10:20|39354.7
05:10:20|39354.7
05:10:21|39354.7
05:10:23|39354.7
05:10:24|39354.7
05:10:25|39354.7
05:10:26|39354.7
05:10:27|39350.9
05:10:28|39350.9
05:10:29|39350.9
05:10:30|39350.9
05:10:31|39350.9
05:10:32|39350.9
05:10:34|39350.9
05:10:34|39351.24
05:10:35|39351.24
05:10:38|39351.24
05:10:39|39359.19
05:10:39|39359.19
05:10:42|39359.19
05:10:43|39359.19
05:10:44|39359.19
05:10:46|39359.19
05:10:46|39359.19
05:10:47|39359.19
05:10:48|39359.19
05:10:49|39359.19
05:10:50|39359.19
05:10:51|39359.19
05:10:52|39359.19
05:10:53|39359.19
05:10:55|39359.19
05:10:55|39359.19
05:10:56|39359.19
05:10:57|39359.19
05:10:58|39359.19
05:10:59|39359.97
05:11:00|39359.97
05:11:02|39359.97
05:11:02|39359.97
05:11:04|39359.97
05:11:05|39359.97
05:11:06|39359.97
05:11:07|39359.97
05:11:08|39359.97
05:11:09|39359.97
05:11:09|39359.97
05:11:11|39359.97
05:11:12|39359.97
05:11:13|39359.97
05:11:14|39359.97
05:11:15|39359.97
05:11:16|39358.89
05:11:17|39358.89
05:11:18|39358.89
05:11:19|39358.89
05:11:20|39358.89
05:11:21|39358.89
05:11:22|39358.89
05:11:23|39358.89
05:11:24|39358.89
05:11:25|39357.25
05:11:25|39357.25
05:11:27|39357.25
05:11:28|39357.25
05:11:29|39357.25
05:11:31|39357.25
05:11:31|39357.25
05:11:33|39357.25
05:11:34|39357.25
05:11:35|39357.25
05:11:36|39357.25
05:11:38|39357.25
05:11:39|39357.25
05:11:40|39357.25
05:11:41|39357.25
05:11:42|39357.25
05:11:43|39357.25
05:11:45|39357.69
05:11:45|39357.69
05:11:46|39358.03
05:11:48|39358.03
05:11:48|39358.03
05:11:49|39358.03
05:11:51|39358.03
05:11:52|39358.03
05:11:53|39358.03
05:11:54|39358.03
05:11:55|39358.03
05:11:56|39358.03
05:11:58|39358.03
05:11:58|39358.03
05:12:00|39358.03
05:12:01|39364.83
05:12:02|39364.83
05:12:02|39364.83
05:12:04|39364.83
05:12:05|39364.83
05:12:06|39364.83
05:12:07|39364.83
05:12:08|39364.83
05:12:09|39364.83
05:12:11|39364.83
05:12:11|39364.83
05:12:12|39364.83
05:12:13|39364.83
05:12:15|39364.83
05:12:16|39364.83
05:12:17|39358.03
05:12:18|39358.03
05:12:20|39358.03
05:12:20|39358.03
05:12:21|39358.03
05:12:22|39358.03
05:12:23|39358.03
05:12:24|39358.03
05:12:25|39358.03
05:12:26|39358.03
05:12:27|39358.03
05:12:28|39358.03
05:12:29|39358.03
05:12:30|39358.03
05:12:31|39358.03
05:12:32|39358.03
05:12:33|39358.03
05:12:35|39358.03
05:12:36|39358.03
05:12:36|39358.03
05:12:38|39358.03
05:12:38|39358.03
05:12:40|39358.03
05:12:41|39358.03
05:12:43|39358.03
05:12:43|39358.03
05:12:44|39358.03
05:12:45|39358.03
05:12:46|39358.03
05:12:47|39358.03
05:12:48|39358.03
05:12:49|39358.03
05:12:50|39358.03
05:12:52|39358.03
05:12:52|39358.03
05:12:54|39358.03
05:12:55|39358.03
05:12:56|39358.03
05:12:57|39358.03
05:12:58|39372.71
05:12:59|39372.71
05:12:59|39372.71
05:13:01|39372.71
05:13:02|39371.84
05:13:02|39371.84
05:13:04|39371.84
05:13:05|39371.84
05:13:05|39371.84
05:13:07|39371.84
05:13:08|39371.82
05:13:08|39371.82
05:13:11|39371.82
05:13:11|39371.82
05:13:12|39371.82
05:13:13|39371.82
05:13:14|39371.82
05:13:15|39371.82
05:13:16|39371.82
05:13:17|39371.82
05:13:18|39371.82
05:13:19|39371.82
05:13:20|39371.82
05:13:21|39371.82
05:13:22|39371.82
05:13:23|39369.06
05:13:25|39369.03
05:13:27|39369.03
05:13:27|39369.03
05:13:29|39369.03
05:13:30|39369.03
05:13:31|39369.03
05:13:32|39369.03
05:13:33|39369.03
05:13:35|39369.03
05:13:35|39369.03
05:13:36|39369.03
05:13:38|39369.03
05:13:39|39369.03
05:13:40|39369.03
05:13:41|39365.49
05:13:42|39365.49
05:13:43|39365.49
05:13:45|39365.49
05:13:45|39365.49
05:13:47|39365.49
05:13:48|39365.49
05:13:49|39365.49
05:13:50|39365.49
05:13:51|39365.49
05:13:53|39365.49
05:13:53|39365.49
05:13:54|39365.49
05:13:56|39365.49
05:13:57|39365.49
05:13:58|39365.48
05:13:59|39365.48
05:13:59|39365.48
05:14:01|39365.48
05:14:01|39359.87
05:14:03|39359.87
05:14:04|39359.87
05:14:05|39359.87
05:14:06|39359.87
05:14:07|39359.87
05:14:09|39359.87
05:14:10|39359.87
05:14:10|39359.87
05:14:11|39359.87
05:14:12|39359.87
05:14:14|39359.87
05:14:14|39359.87
05:14:16|39359.87
05:14:17|39359.87
05:14:18|39359.87
05:14:19|39359.87
05:14:20|39359.87
05:14:21|39359.87
05:14:22|39359.87
05:14:23|39359.87
05:14:24|39359.87
05:14:25|39359.87
05:14:26|39359.87
05:14:27|39359.87
05:14:28|39359.87
05:14:29|39359.87
05:14:30|39359.87
05:14:31|39359.87
05:14:33|39359.87
05:14:34|39359.87
05:14:34|39359.87
05:14:37|39359.87
05:14:37|39359.87
05:14:38|39350.89
05:14:40|39350.89
05:14:42|39350.89
05:14:42|39350.89
05:14:44|39350.89
05:14:45|39350.89
05:14:47|39350.89
05:14:48|39350.89
05:14:48|39350.89
05:14:50|39350.89
05:14:51|39350.89
05:14:52|39350.89
05:14:53|39350.89
05:14:54|39350.89
05:14:54|39350.89
05:14:56|39350.89
05:14:57|39350.89
05:14:58|39338.
05:14:59|39338.76
05:15:00|39338.76
05:15:02|39333.01
05:15:03|39333.01
05:15:03|39333.01
05:15:05|39327.41
05:15:06|39327.41
05:15:07|39327.41
05:15:08|39327.41
05:15:09|39327.41
05:15:10|39327.41
05:15:11|39327.41
05:15:12|39327.41
05:15:14|39327.41
05:15:14|39333.36
05:15:15|39333.36
05:15:16|39333.36
05:15:17|39333.36
05:15:18|39333.36
05:15:19|39333.36
05:15:20|39333.36
05:15:21|39339.99
05:15:22|39339.99
05:15:23|39339.99
05:15:24|39339.99
05:15:25|39339.99
05:15:27|39339.99
05:15:28|39339.99
05:15:28|39339.99
05:15:30|39339.99
05:15:31|39339.99
05:15:32|39339.99
05:15:33|39339.99
05:15:34|39339.99
05:15:36|39339.99
05:15:37|39345.1
05:15:37|39345.1
05:15:39|39345.1
05:15:40|39345.1
05:15:41|39345.1
05:15:43|39345.1
05:15:43|39345.1
05:15:45|39345.1
05:15:46|39345.1
05:15:47|39345.1
05:15:49|39345.1
05:15:50|39345.1
05:15:51|39345.1
05:15:52|39345.1
05:15:53|39345.1
05:15:54|39345.76
05:15:55|39345.76
05:15:56|39345.76
05:15:57|39345.76
05:15:58|39345.76
05:15:59|39345.76
05:16:00|39345.76
05:16:01|39345.76
05:16:02|39345.76
05:16:03|39345.76
05:16:05|39345.76
05:16:06|39345.77
05:16:07|39345.77
05:16:08|39345.77
05:16:09|39345.77
05:16:10|39345.77
05:16:11|39345.77
05:16:13|39345.77
05:16:13|39345.77
05:16:14|39345.77
05:16:16|39345.78
05:16:18|39345.78
05:16:20|39345.78
05:16:20|39345.78
05:16:21|39345.77
05:16:22|39345.78
05:16:23|39345.78
05:16:24|39345.77
05:16:25|39345.77
05:16:26|39345.78
05:16:27|39345.78
05:16:28|39345.78
05:16:29|39345.78
05:16:30|39345.78
05:16:31|39345.78
05:16:33|39345.78
05:16:34|39345.78
05:16:34|39345.78
05:16:35|39345.78
05:16:37|39345.78
05:16:38|39345.78
05:16:40|39345.78
05:16:40|39345.78
05:16:41|39345.78
05:16:48|39345.78
05:16:50|39345.78
05:16:50|39345.78
05:16:52|39345.78
05:16:53|39345.78
05:16:54|39345.78
05:16:55|39345.78
05:16:56|39345.78
05:16:57|39345.78
05:16:58|39345.78
05:16:59|39345.78
05:17:00|39345.78
05:17:01|39345.78
05:17:02|39345.78
05:17:03|39345.78
05:17:04|39345.78
05:17:06|39345.78
05:17:06|39349.16
05:17:07|39349.16
05:17:09|39349.16
05:17:10|39351.62
05:17:10|39363.66
05:17:11|39363.66
05:17:12|39363.66
05:17:14|39363.66
05:17:15|39363.66
05:17:15|39363.65
05:17:17|39363.65
05:17:18|39363.65
05:17:18|39363.65
05:17:20|39363.65
05:17:20|39363.65
05:17:21|39363.65
05:17:22|39363.65
05:17:23|39363.65
05:17:25|39363.65
05:17:26|39363.65
05:17:27|39363.65
05:17:28|39363.65
05:17:28|39363.65
05:17:29|39363.65
05:17:31|39363.65
05:17:32|39363.65
05:17:33|39363.65
05:17:34|39363.65
05:17:35|39363.65
05:17:36|39363.65
05:17:36|39363.65
05:17:37|39363.65
05:17:38|39363.65
05:17:40|39363.65
05:17:40|39363.65
05:17:42|39363.65
05:17:43|39363.65
05:17:43|39363.65
05:17:44|39363.65
05:17:46|39363.65
05:17:47|39363.65
05:17:47|39363.65
05:17:49|39363.65
05:17:49|39363.65
05:17:51|39363.65
05:17:52|39363.65
05:17:52|39363.65
05:17:54|39363.65
05:17:54|39363.34
05:17:55|39364.16
05:17:56|39364.16
05:17:57|39364.16
05:17:59|39364.16
05:17:59|39364.16
05:18:01|39364.16
05:18:01|39364.16
05:18:02|39364.16
05:18:03|39364.16
05:18:04|39364.16
05:18:06|39364.16
05:18:07|39364.16
05:18:08|39364.16
05:18:10|39364.16
05:18:10|39364.16
05:18:11|39364.16
05:18:12|39364.16
05:18:14|39364.16
05:18:15|39364.16
05:18:16|39364.16
05:18:17|39364.16
05:18:19|39364.16
05:18:20|39364.16
05:18:21|39364.16
05:18:21|39364.16
05:18:23|39364.16
05:18:23|39364.16
05:18:25|39364.16
05:18:26|39364.16
05:18:27|39364.16
05:18:27|39364.16
05:18:29|39364.16
05:18:29|39364.16
05:18:31|39364.16
05:18:32|39364.16
05:18:33|39364.16
05:18:34|39364.16
05:18:35|39364.16
05:18:36|39364.16
05:18:37|39362.83
05:18:38|39362.83
05:18:39|39362.83
05:18:41|39362.83
05:18:42|39362.83
05:18:42|39362.83
05:18:43|39362.83
05:18:44|39362.83
05:18:46|39362.83
05:18:47|39362.83
05:18:49|39362.83
05:18:50|39362.83
05:18:52|39362.73
05:18:53|39362.73
05:18:53|39362.73
05:18:54|39362.73
05:18:55|39362.73
05:18:57|39362.73
05:18:57|39361.83
05:18:58|39363.17
05:18:59|39363.16
05:19:01|39363.16
05:19:01|39363.16
05:19:03|39363.16
05:19:03|39363.16
05:19:04|39363.16
05:19:08|39363.16
05:19:08|39363.16
05:19:10|39363.16
05:19:11|39361.98
05:19:12|39361.98
05:19:13|39357.61
05:19:14|39359.77
05:19:15|39359.77
05:19:16|39359.77
05:19:17|39359.77
05:19:18|39359.77
05:19:19|39359.77
05:19:21|39359.77
05:19:21|39359.77
05:19:22|39359.77
05:19:23|39359.77
05:19:24|39359.77
05:19:25|39359.77
05:19:26|39359.77
05:19:27|39359.77
05:19:28|39359.77
05:19:29|39359.77
05:19:30|39359.77
05:19:31|39359.77
05:19:32|39359.77
05:19:34|39359.77
05:19:35|39359.77
05:19:36|39359.77
05:19:38|39359.77
05:19:39|39359.77
05:19:39|39359.77
05:19:41|39359.77
05:19:42|39359.77
05:19:42|39359.77
05:19:43|39359.77
05:19:44|39359.77
05:19:45|39359.77
05:19:46|39359.77
05:19:47|39366.03
05:19:49|39366.03
05:19:51|39366.03
05:19:52|39367.1
05:19:52|39367.1
05:19:54|39367.1
05:19:55|39361.58
05:19:56|39361.58
05:19:57|39361.58
05:19:58|39361.58
05:19:59|39361.58
05:20:01|39361.58
05:20:01|39361.58
05:20:02|39361.58
05:20:04|39361.58
05:20:04|39363.31
05:20:06|39363.31
05:20:07|39363.31
05:20:09|39363.31
05:20:10|39363.31
05:20:11|39363.31
05:20:12|39363.31
05:20:13|39363.31
05:20:14|39363.31
05:20:15|39363.31
05:20:16|39363.31
05:20:17|39363.22
05:20:18|39363.22
05:20:19|39363.22
05:20:23|39363.22
05:20:24|39363.22
05:20:25|39363.22
05:20:26|39363.22
05:20:27|39363.21
05:20:28|39363.21
05:20:29|39363.21
05:20:30|39363.21
05:20:31|39363.21
05:20:32|39363.21
05:20:33|39350.94
05:20:34|39352.71
05:20:35|39352.71
05:20:36|39352.71
05:20:37|39352.04
05:20:38|39352.04
05:20:39|39352.04
05:20:40|39352.04
05:20:41|39352.04
05:20:42|39352.04
05:20:43|39352.04
05:20:44|39349.96
05:20:46|39349.96
05:20:47|39349.24
05:20:49|39349.24
05:20:50|39349.24
05:20:50|39349.24
05:20:52|39349.24
05:20:53|39349.24
05:20:54|39349.24
05:20:55|39349.24
05:20:56|39349.24
05:20:57|39349.24
05:20:58|39349.24
05:20:59|39349.24
05:21:00|39349.24
05:21:02|39349.24
05:21:03|39349.24
05:21:04|39349.24
05:21:05|39349.24
05:21:07|39349.87
05:21:08|39349.87
05:21:09|39349.87
05:21:10|39344.12
05:21:10|39344.12
05:21:12|39344.12
05:21:12|39344.12
05:21:14|39344.12
05:21:15|39344.12
05:21:16|39344.12
05:21:17|39344.12
05:21:18|39344.12
05:21:19|39344.12
05:21:20|39344.12
05:21:20|39344.12
05:21:22|39344.12
05:21:23|39344.12
05:21:24|39344.12
05:21:25|39344.12
05:21:26|39344.12
05:21:27|39344.12
05:21:28|39338.11
05:21:28|39338.11
05:21:30|39338.11
05:21:31|39338.11
05:21:32|39338.11
05:21:32|39338.11
05:21:34|39338.11
05:21:35|39338.11
05:21:36|39338.11
05:21:37|39338.11
05:21:38|39338.11
05:21:39|39338.11
05:21:39|39333.43
05:21:41|39333.43
05:21:41|39333.43
05:21:44|39333.43
05:21:45|39338.11
05:21:47|39338.11
05:21:48|39338.11
05:21:51|39338.11
05:21:52|39338.11
05:21:53|39338.11
05:21:54|39338.11
05:21:55|39338.11
05:21:56|39338.11
05:21:58|39338.11
05:21:59|39338.11
05:22:00|39338.11
05:22:01|39338.11
05:22:02|39338.11
05:22:03|39338.87
05:22:04|39338.87
05:22:04|39338.87
05:22:06|39338.87
05:22:07|39338.87
05:22:08|39338.87
05:22:08|39338.87
05:22:10|39338.87
05:22:11|39338.87
05:22:12|39338.87
05:22:13|39338.87
05:22:14|39338.87
05:22:15|39338.87
05:22:16|39338.87
05:22:17|39338.87
05:22:18|39338.87
05:22:19|39338.87
05:22:20|39338.87
05:22:21|39338.87
05:22:22|39338.87
05:22:23|39338.87
05:22:25|39338.87
05:22:25|39338.87
05:22:26|39338.87
05:22:28|39338.87
05:22:28|39338.87
05:22:29|39338.87
05:22:30|39338.87
05:22:31|39338.87
05:22:32|39338.87
05:22:34|39338.87
05:22:35|39338.87
05:22:37|39338.87
05:22:38|39323.39
05:22:40|39328.21
05:22:41|39328.21
05:22:41|39328.21
05:22:43|39328.21
05:22:44|39328.21
05:22:44|39328.21
05:22:46|39328.21
05:22:47|39330.76
05:22:48|39330.76
05:22:48|39330.76
05:22:50|39330.76
05:22:51|39330.76
05:22:53|39330.76
05:22:53|39330.76
05:22:55|39329.86
05:22:55|39329.86
05:22:56|39329.86
05:22:58|39329.69
05:22:59|39329.69
05:23:00|39329.69
05:23:01|39329.69
05:23:02|39328.53
05:23:04|39328.53
05:23:04|39328.53
05:23:05|39328.53
05:23:06|39328.53
05:23:08|39329.77
05:23:09|39329.77
05:23:09|39329.77
05:23:11|39329.77
05:23:11|39329.77
05:23:12|39329.77
05:23:14|39339.28
05:23:15|39339.28
05:23:15|39339.28
05:23:17|39339.28
05:23:18|39339.28
05:23:18|39339.28
05:23:19|39339.28
05:23:20|39339.28
05:23:22|39339.28
05:23:23|39339.28
05:23:24|39339.28
05:23:25|39339.28
05:23:26|39339.28
05:23:27|39339.28
05:23:28|39333.39
05:23:30|39333.39
05:23:30|39333.39
05:23:31|39333.39
05:23:32|39333.39
05:23:33|39341.66
05:23:34|39341.66
05:23:36|39349.54
05:23:37|39349.54
05:23:38|39349.54
05:23:39|39349.54
05:23:40|39349.54
05:23:40|39349.54
05:23:43|39349.54
05:23:43|39349.54
05:23:44|39349.54
05:23:46|39349.54
05:23:47|39349.54
05:23:47|39349.54
05:23:49|39349.54
05:23:50|39349.54
05:23:51|39349.54
05:23:52|39349.54
05:23:53|39349.54
05:23:54|39349.54
05:23:55|39349.54
05:23:56|39349.54
05:23:57|39349.54
05:23:58|39349.54
05:23:59|39349.54
05:24:00|39349.54
05:24:01|39348.03
05:24:02|39348.03
05:24:04|39354.46
05:24:05|39354.46
05:24:05|39354.46
05:24:06|39354.46
05:24:07|39354.46
05:24:09|39354.46
05:24:09|39354.46
05:24:10|39354.46
05:24:12|39354.46
05:24:13|39354.46
05:24:14|39354.46
05:24:15|39354.46
05:24:16|39354.46
05:24:18|39352.4
05:24:18|39352.4
05:24:20|39352.4
05:24:20|39357.97
05:24:21|39357.97
05:24:22|39357.97
05:24:23|39357.97
05:24:24|39357.97
05:24:25|39357.97
05:24:27|39363.36
05:24:27|39363.36
05:24:28|39363.36
05:24:30|39363.36
05:24:30|39363.36
05:24:32|39363.36
05:24:32|39363.36
05:24:34|39363.36
05:24:35|39363.36
05:24:36|39363.36
05:24:37|39363.36
05:24:39|39363.36
05:24:39|39363.36
05:24:40|39363.36
05:24:41|39363.36
05:24:43|39364.9
05:24:43|39364.9
05:24:45|39364.9
05:24:46|39364.9
05:24:47|39364.9
05:24:48|39364.9
05:24:49|39364.9
05:24:50|39364.9
05:24:51|39364.9
05:24:53|39364.9
05:24:54|39364.9
05:24:55|39364.9
05:24:56|39364.9
05:24:57|39364.9
05:24:58|39364.9
05:24:59|39364.9
05:25:00|39364.9
05:25:01|39364.9
05:25:02|39328.76
05:25:03|39325.61
05:25:04|39316.08
05:25:05|39317.28
05:25:06|39317.28
05:25:07|39317.28
05:25:08|39317.28
05:25:09|39317.28
05:25:10|39317.28
05:25:12|39317.28
05:25:12|39317.28
05:25:13|39317.28
05:25:14|39317.28
05:25:15|39317.28
05:25:16|39317.28
05:25:17|39317.28
05:25:18|39315.95
05:25:20|39315.95
05:25:20|39315.95
05:25:22|39315.96
05:25:23|39321.49
05:25:23|39321.66
05:25:25|39321.66
05:25:25|39321.66
05:25:26|39321.66
05:25:28|39321.66
05:25:28|39321.66
05:25:29|39321.66
05:25:31|39321.66
05:25:32|39321.66
05:25:32|39321.66
05:25:33|39321.66
05:25:34|39321.66
05:25:35|39321.66
05:25:37|39321.66
05:25:38|39321.66
05:25:39|39321.66
05:25:41|39321.77
05:25:42|39321.77
05:25:42|39321.77
05:25:43|39321.77
05:25:45|39321.77
05:25:47|39321.77
05:25:48|39321.77
05:25:50|39321.77
05:25:51|39321.77
05:25:52|39321.77
05:25:54|39315.39
05:25:54|39315.39
05:25:55|39315.39
05:25:56|39315.39
05:25:57|39315.39
05:25:59|39315.39
05:26:00|39315.39
05:26:01|39315.39
05:26:01|39315.39
05:26:03|39315.39
05:26:04|39315.39
05:26:05|39315.39
05:26:07|39315.39
05:26:07|39315.39
05:26:08|39315.39
05:26:10|39313.53
05:26:11|39313.53
05:26:12|39313.53
05:26:13|39313.53
05:26:14|39313.53
05:26:15|39313.53
05:26:16|39313.53
05:26:17|39313.53
05:26:18|39313.53
05:26:19|39313.53
05:26:20|39313.53
05:26:21|39310.3
05:26:22|39310.3
05:26:23|39310.3
05:26:24|39310.3
05:26:25|39310.3
05:26:26|39310.3
05:26:27|39310.3
05:26:28|39310.3
05:26:29|39310.3
05:26:30|39310.3
05:26:31|39310.3
05:26:32|39322.62
05:26:33|39322.8
05:26:34|39322.8
05:26:35|39322.79
05:26:36|39322.79
05:26:37|39322.79
05:26:38|39322.79
05:26:39|39322.79
05:26:40|39322.79
05:26:41|39321.39
05:26:42|39321.39
05:26:43|39321.39
05:26:44|39321.39
05:26:45|39320.08
05:26:46|39320.08
05:26:47|39320.08
05:26:48|39319.93
05:26:49|39319.93
05:26:50|39319.93
05:26:51|39319.93
05:26:53|39320.29
05:26:53|39320.29
05:26:54|39320.29
05:26:55|39320.29
05:26:58|39320.29
05:26:59|39320.29
05:27:00|39320.29
05:27:01|39320.29
05:27:02|39320.29
05:27:04|39320.29
05:27:04|39320.29
05:27:06|39320.29
05:27:07|39320.29
05:27:08|39320.29
05:27:10|39320.29
05:27:11|39320.29
05:27:11|39320.29
05:27:13|39320.29
05:27:14|39320.29
05:27:14|39320.29
05:27:15|39320.29
05:27:17|39320.7
05:27:18|39320.7
05:27:19|39320.7
05:27:20|39329.47
05:27:21|39329.47
05:27:22|39329.47
05:27:23|39327.51
05:27:24|39327.51
05:27:25|39327.51
05:27:26|39327.51
05:27:27|39327.51
05:27:28|39327.51
05:27:29|39327.51
05:27:30|39327.51
05:27:31|39327.51
05:27:32|39327.51
05:27:33|39327.51
05:27:34|39327.51
05:27:35|39327.51
05:27:36|39327.51
05:27:37|39327.51
05:27:38|39327.51
05:27:39|39327.51
05:27:40|39327.51
05:27:41|39327.51
05:27:42|39327.51
05:27:43|39327.51
05:27:44|39327.51
05:27:46|39327.51
05:27:47|39327.51
05:27:48|39327.51
05:27:48|39327.51
05:27:50|39327.51
05:27:50|39327.51
05:27:52|39327.51
05:27:53|39327.51
05:27:54|39327.51
05:27:55|39327.51
05:27:56|39327.51
05:27:57|39327.51
05:27:58|39329.52
05:28:00|39329.52
05:28:01|39329.52
05:28:01|39329.52
05:28:04|39329.52
05:28:05|39329.52
05:28:07|39329.52
05:28:07|39317.27
05:28:08|39317.27
05:28:09|39317.27
05:28:10|39317.27
05:28:11|39317.27
05:28:13|39317.27
05:28:14|39317.27
05:28:15|39317.27
05:28:16|39317.27
05:28:17|39317.27
05:28:18|39317.27
05:28:19|39322.22
05:28:20|39322.22
05:28:21|39322.22
05:28:22|39322.22
05:28:23|39322.22
05:28:24|39322.22
05:28:25|39322.22
05:28:26|39322.22
05:28:27|39322.22
05:28:27|39322.22
05:28:29|39322.22
05:28:30|39322.22
05:28:31|39322.22
05:28:32|39322.22
05:28:34|39322.22
05:28:35|39322.22
05:28:36|39322.22
05:28:36|39322.22
05:28:38|39322.22
05:28:39|39322.22
05:28:40|39322.22
05:28:41|39318.2
05:28:42|39318.2
05:28:43|39318.2
05:28:44|39308.55
05:28:45|39308.55
05:28:46|39308.55
05:28:47|39308.55
05:28:48|39310.05
05:28:49|39310.05
05:28:51|39304.91
05:28:52|39300.65
05:28:53|39300.65
05:28:54|39273.03
05:28:56|39273.03
05:28:57|39273.03
05:28:59|39273.03
05:28:59|39273.03
05:29:00|39273.03
05:29:02|39273.03
05:29:02|39273.03
05:29:04|39273.03
05:29:06|39273.03
05:29:07|39273.03
05:29:08|39273.03
05:29:09|39262.78
05:29:10|39262.8
05:29:12|39256.57
05:29:12|39256.57
05:29:14|39268.18
05:29:15|39268.18
05:29:16|39264.15
05:29:16|39264.15
05:29:18|39264.15
05:29:18|39264.15
05:29:20|39264.15
05:29:21|39264.15
05:29:22|39264.15
05:29:23|39264.15
05:29:24|39264.15
05:29:25|39279.09
05:29:26|39279.09
05:29:28|39279.09
05:29:28|39268.66
05:29:29|39268.47
05:29:30|39268.47
05:29:31|39268.47
05:29:32|39268.47
05:29:33|39267.15
05:29:34|39267.15
05:29:35|39267.15
05:29:36|39267.15
05:29:38|39267.15
05:29:39|39267.15
05:29:40|39267.15
05:29:40|39267.15
05:29:43|39267.15
05:29:43|39267.15
05:29:45|39267.15
05:29:45|39267.15
05:29:46|39267.15
05:29:47|39267.15
05:29:48|39267.15
05:29:50|39267.15
05:29:50|39267.15
05:29:51|39267.15
05:29:52|39267.15
05:29:53|39267.15
05:29:55|39267.15
05:29:56|39273.03
05:29:58|39273.03
05:29:59|39273.03
05:30:00|39273.03
05:30:01|39273.03
05:30:02|39284.71
05:30:03|39284.71
05:30:05|39287.52
05:30:06|39279.69
05:30:07|39279.69
05:30:08|39282.77
05:30:09|39282.77
05:30:10|39282.77
05:30:10|39282.78
05:30:12|39282.78
05:30:12|39282.78
05:30:14|39282.78
05:30:14|39282.78
05:30:16|39282.78
05:30:16|39282.78
05:30:18|39282.78
05:30:19|39282.78
05:30:19|39282.78
05:30:20|39282.78
05:30:21|39282.77
05:30:23|39282.77
05:30:24|39282.77
05:30:25|39282.77
05:30:26|39282.77
05:30:28|39282.77
05:30:29|39277.56
05:30:30|39277.56
05:30:31|39277.56
05:30:32|39277.56
05:30:33|39277.56
05:30:34|39277.56
05:30:35|39277.56
05:30:36|39277.56
05:30:37|39277.56
05:30:38|39277.56
05:30:39|39277.56
05:30:40|39277.56
05:30:41|39277.56
05:30:42|39277.56
05:30:43|39277.56
05:30:44|39277.56
05:30:45|39277.56
05:30:46|39272.93
05:30:47|39272.93
05:30:48|39272.93
05:30:49|39272.93
05:30:50|39272.93
05:30:51|39272.93
05:30:52|39272.93
05:30:53|39272.93
05:30:54|39278.37
05:30:55|39278.37
05:30:56|39270.99
05:30:57|39270.99
05:30:59|39270.99
05:31:00|39270.99
05:31:01|39272.9
05:31:02|39272.9
05:31:03|39266.1
05:31:04|39266.1
05:31:05|39266.1
05:31:06|39266.1
05:31:07|39266.1
05:31:09|39266.1
05:31:10|39266.1
05:31:11|39266.1
05:31:11|39266.1
05:31:13|39266.1
05:31:13|39266.1
05:31:15|39266.1
05:31:15|39266.1
05:31:17|39266.1
05:31:18|39266.1
05:31:19|39266.1
05:31:20|39266.1
05:31:21|39266.1
05:31:21|39266.1
05:31:23|39266.1
05:31:24|39264.66
05:31:25|39264.66
05:31:26|39264.66
05:31:26|39264.66
05:31:28|39264.66
05:31:29|39264.66
05:31:29|39264.66
05:31:31|39264.66
05:31:31|39264.66
05:31:34|39264.66
05:31:34|39264.66
05:31:35|39264.66
05:31:36|39264.19
05:31:37|39264.19
05:31:39|39270.63
05:31:39|39270.63
05:31:40|39270.63
05:31:41|39270.63
05:31:42|39270.63
05:31:43|39270.63
05:31:44|39270.63
05:31:45|39270.63
05:31:46|39270.63
05:31:47|39270.63
05:31:49|39270.63
05:31:50|39270.63
05:31:51|39270.63
05:31:52|39270.63
05:31:52|39270.63
05:31:54|39270.63
05:31:55|39270.63
05:31:56|39270.63
05:31:58|39270.63
05:31:59|39270.63
05:32:00|39270.63
05:32:01|39275.76
05:32:02|39271.56
05:32:03|39271.56
05:32:04|39271.56
05:32:05|39271.56
05:32:07|39271.56
05:32:08|39271.56
05:32:10|39271.56
05:32:11|39271.56
05:32:12|39271.56
05:32:13|39271.56
05:32:14|39271.56
05:32:16|39271.56
05:32:17|39271.56
05:32:18|39273.89
05:32:19|39278.52
05:32:20|39278.52
05:32:21|39278.52
05:32:22|39278.52
05:32:23|39278.52
05:32:24|39278.52
05:32:25|39278.52
05:32:26|39278.52
05:32:27|39278.52
05:32:28|39278.52
05:32:29|39278.52
05:32:30|39278.52
05:32:31|39278.52
05:32:32|39278.52
05:32:33|39278.52
05:32:34|39278.52
05:32:35|39278.52
05:32:36|39282.66
05:32:37|39282.66
05:32:38|39282.66
05:32:39|39282.66
05:32:40|39282.66
05:32:41|39282.66
05:32:42|39282.66
05:32:43|39282.66
05:32:45|39282.66
05:32:45|39282.66
05:32:47|39282.66
05:32:47|39282.66
05:32:48|39282.66
05:32:50|39282.66
05:32:50|39282.66
05:32:51|39268.97
05:32:53|39268.97
05:32:53|39268.97
05:32:54|39268.97
05:32:56|39268.97
05:32:58|39268.99
05:32:59|39268.99
05:32:59|39268.99
05:33:02|39268.99
05:33:02|39268.99
05:33:03|39268.99
05:33:04|39268.99
05:33:05|39268.99
05:33:06|39268.99
05:33:07|39268.99
05:33:08|39268.99
05:33:09|39268.99
05:33:10|39268.99
05:33:11|39268.99
05:33:12|39268.99
05:33:14|39268.99
05:33:14|39268.99
05:33:15|39270.11
05:33:16|39270.11
05:33:17|39270.11
05:33:19|39270.11
05:33:20|39270.11
05:33:20|39270.11
05:33:22|39270.11
05:33:22|39270.11
05:33:24|39270.11
05:33:25|39270.11
05:33:26|39270.11
05:33:27|39270.11
05:33:28|39274.62
05:33:29|39274.62
05:33:30|39274.62
05:33:31|39274.62
05:33:32|39274.62
05:33:33|39274.62
05:33:34|39274.62
05:33:35|39274.62
05:33:36|39274.62
05:33:37|39274.62
05:33:38|39274.62
05:33:39|39280.52
05:33:40|39280.52
05:33:41|39280.52
05:33:42|39278.55
05:33:43|39278.55
05:33:44|39278.55
05:33:45|39278.55
05:33:46|39274.7
05:33:47|39278.64
05:33:48|39278.64
05:33:49|39278.64
05:33:50|39278.64
05:33:51|39278.64
05:33:52|39278.64
05:33:53|39278.64
05:33:54|39278.64
05:33:55|39278.64
05:33:56|39278.64
05:33:58|39278.64
05:33:58|39278.64
05:33:59|39278.64
05:34:01|39278.64
05:34:03|39278.64
05:34:03|39278.64
05:34:04|39278.64
05:34:05|39278.64
05:34:07|39278.64
05:34:08|39278.64
05:34:09|39278.64
05:34:09|39278.64
05:34:12|39278.64
05:34:12|39278.64
05:34:13|39278.64
05:34:14|39278.64
05:34:15|39278.64
05:34:16|39278.64
05:34:18|39278.64
05:34:19|39278.64
05:34:20|39278.64
05:34:21|39278.64
05:34:22|39278.64
05:34:23|39278.64
05:34:25|39278.64
05:34:25|39278.64
05:34:26|39278.64
05:34:27|39278.64
05:34:28|39278.64
05:34:29|39278.64
05:34:30|39278.64
05:34:31|39278.64
05:34:32|39278.64
05:34:33|39278.64
05:34:35|39273.18
05:34:35|39273.18
05:34:37|39273.18
05:34:38|39273.18
05:34:39|39273.18
05:34:39|39273.18
05:34:40|39273.18
05:34:41|39273.18
05:34:43|39273.18
05:34:43|39273.18
05:34:45|39273.18
05:34:45|39273.18
05:34:46|39273.18
05:34:47|39273.18
05:34:48|39273.18
05:34:50|39273.18
05:34:51|39273.18
05:34:51|39273.18
05:34:53|39273.18
05:34:53|39277.36
05:34:54|39277.36
05:34:56|39277.36
05:34:57|39277.36
05:34:58|39277.36
05:34:58|39277.36
05:35:01|39285.08
05:35:02|39285.08
05:35:02|39285.08
05:35:04|39285.08
05:35:06|39285.08
05:35:06|39285.08
05:35:07|39285.08
05:35:08|39285.08
05:35:09|39288.05
05:35:10|39288.05
05:35:12|39288.05
05:35:14|39288.05
05:35:14|39288.05
05:35:15|39288.05
05:35:16|39288.05
05:35:17|39288.05
05:35:18|39288.05
05:35:19|39288.05
05:35:20|39288.05
05:35:21|39288.05
05:35:22|39288.05
05:35:23|39288.05
05:35:24|39288.05
05:35:25|39288.05
05:35:26|39288.05
05:35:28|39288.05
05:35:29|39288.05
05:35:30|39288.05
05:35:31|39288.05
05:35:31|39288.05
05:35:33|39288.05
05:35:34|39288.05
05:35:34|39288.05
05:35:35|39288.05
05:35:37|39288.05
05:35:38|39288.05
05:35:38|39288.05
05:35:40|39287.34
05:35:40|39287.34
05:35:42|39287.34
05:35:43|39287.34
05:35:43|39294.14
05:35:45|39290.19
05:35:46|39290.19
05:35:47|39290.19
05:35:48|39290.19
05:35:49|39290.19
05:35:50|39290.19
05:35:51|39290.19
05:35:52|39290.19
05:35:52|39290.19
05:35:54|39291.14
05:35:55|39291.14
05:35:56|39291.14
05:35:58|39291.14
05:35:58|39291.14
05:36:01|39291.14
05:36:01|39291.14
05:36:03|39291.14
05:36:04|39291.14
05:36:05|39291.14
05:36:07|39291.14
05:36:07|39291.14
05:36:09|39291.14
05:36:10|39291.14
05:36:11|39291.14
05:36:12|39291.14
05:36:13|39291.14
05:36:14|39291.14
05:36:15|39291.14
05:36:17|39291.14
05:36:18|39291.14
05:36:18|39291.14
05:36:19|39291.14
05:36:20|39271.63
05:36:21|39259.48
05:36:23|39259.41
05:36:23|39259.41
05:36:25|39259.41
05:36:26|39267.28
05:36:28|39276.69
05:36:29|39279.38
05:36:30|39275.85
05:36:31|39275.85
05:36:32|39275.85
05:36:33|39278.97
05:36:34|39272.58
05:36:34|39272.58
05:36:36|39272.58
05:36:37|39272.57
05:36:37|39272.57
05:36:39|39272.57
05:36:40|39272.57
05:36:41|39272.57
05:36:42|39271.23
05:36:43|39270.46
05:36:44|39270.46
05:36:45|39270.46
05:36:45|39270.46
05:36:47|39265.1
05:36:48|39265.1
05:36:50|39265.1
05:36:50|39265.1
05:36:51|39265.1
05:36:52|39265.1
05:36:54|39266.54
05:36:54|39266.54
05:36:55|39266.54
05:36:57|39266.54
05:36:57|39266.54
05:36:59|39266.54
05:37:00|39266.54
05:37:01|39277.05
05:37:03|39277.05
05:37:04|39275.07
05:37:06|39275.07
05:37:07|39275.07
05:37:08|39275.07
05:37:09|39275.07
05:37:10|39275.07
05:37:11|39275.07
05:37:12|39275.07
05:37:13|39276.84
05:37:14|39276.84
05:37:15|39276.84
05:37:16|39276.84
05:37:17|39276.84
05:37:18|39276.84
05:37:19|39276.84
05:37:20|39276.84
05:37:21|39276.84
05:37:22|39276.84
05:37:23|39276.84
05:37:24|39276.84
05:37:25|39276.84
05:37:26|39276.84
05:37:27|39276.84
05:37:28|39276.84
05:37:29|39276.84
05:37:30|39276.84
05:37:31|39276.84
05:37:33|39276.84
05:37:34|39276.84
05:37:34|39276.84
05:37:36|39276.84
05:37:37|39276.84
05:37:38|39276.84
05:37:38|39276.84
05:37:39|39276.84
05:37:41|39277.06
05:37:41|39283.75
05:37:43|39283.75
05:37:44|39283.75
05:37:45|39283.75
05:37:45|39283.84
05:37:46|39291.84
05:37:48|39289.55
05:37:49|39289.55
05:37:50|39289.55
05:37:51|39289.55
05:37:52|39289.55
05:37:53|39289.55
05:37:54|39289.55
05:37:55|39289.55
05:37:56|39289.55
05:37:57|39289.55
05:37:59|39289.55
05:38:00|39289.55
05:38:01|39291.57
05:38:02|39291.57
05:38:03|39291.57
05:38:03|39291.57
05:38:06|39291.57
05:38:06|39291.57
05:38:07|39291.57
05:38:08|39291.32
05:38:09|39288.18
05:38:10|39288.18
05:38:12|39288.18
05:38:13|39288.18
05:38:14|39288.18
05:38:14|39288.18
05:38:17|39288.18
05:38:17|39288.18
05:38:18|39288.18
05:38:19|39288.18
05:38:20|39288.18
05:38:21|39288.18
05:38:22|39288.18
05:38:23|39288.18
05:38:24|39288.18
05:38:25|39288.18
05:38:26|39288.18
05:38:27|39288.18
05:38:29|39288.18
05:38:30|39288.18
05:38:31|39288.18
05:38:31|39288.18
05:38:33|39288.18
05:38:33|39288.18
05:38:35|39288.18
05:38:36|39288.18
05:38:37|39288.18
05:38:38|39288.18
05:38:39|39288.18
05:38:40|39288.18
05:38:41|39288.18
05:38:41|39288.18
05:38:43|39288.18
05:38:43|39288.18
05:38:45|39288.18
05:38:46|39288.18
05:38:47|39288.18
05:38:48|39288.18
05:38:48|39288.18
05:38:50|39288.18
05:38:51|39288.18
05:38:52|39288.18
05:38:53|39288.18
05:38:54|39288.18
05:38:55|39288.18
05:38:56|39288.18
05:38:57|39288.18
05:38:58|39288.18
05:38:59|39288.18
05:39:00|39288.18
05:39:01|39288.18
05:39:03|39288.18
05:39:04|39288.18
05:39:05|39288.18
05:39:06|39288.18
05:39:08|39288.18
05:39:08|39288.18
05:39:09|39288.18
05:39:10|39288.18
05:39:11|39288.18
05:39:12|39288.18
05:39:13|39288.18
05:39:14|39288.18
05:39:15|39288.18
05:39:16|39288.18
05:39:17|39288.18
05:39:18|39288.18
05:39:19|39288.18
05:39:20|39288.18
05:39:21|39288.18
05:39:22|39288.18
05:39:24|39288.18
05:39:24|39288.18
05:39:25|39288.18
05:39:26|39281.71
05:39:27|39281.71
05:39:28|39281.71
05:39:29|39281.71
05:39:30|39281.71
05:39:31|39281.71
05:39:32|39281.71
05:39:34|39281.71
05:39:35|39281.71
05:39:35|39281.71
05:39:37|39277.76
05:39:38|39277.76
05:39:40|39277.76
05:39:40|39277.76
05:39:41|39277.76
05:39:42|39277.76
05:39:43|39277.76
05:39:44|39277.76
05:39:45|39277.76
05:39:46|39277.76
05:39:47|39277.76
05:39:48|39277.76
05:39:49|39277.76
05:39:50|39277.76
05:39:51|39277.76
05:39:52|39277.76
05:39:54|39277.76
05:39:55|39277.76
05:39:56|39277.76
05:39:57|39277.76
05:39:58|39277.76
05:39:59|39277.76
05:40:00|39277.76
05:40:01|39277.76
05:40:01|39277.76
05:40:03|39277.76
05:40:04|39277.76
05:40:05|39277.76
05:40:06|39277.76
05:40:07|39277.76
05:40:08|39277.76
05:40:10|39277.76
05:40:10|39284.3
05:40:12|39284.3
05:40:13|39284.3
05:40:14|39284.3
05:40:15|39284.3
05:40:16|39284.3
05:40:17|39287.46
05:40:18|39287.46
05:40:19|39287.46
05:40:20|39287.46
05:40:21|39287.46
05:40:22|39287.46
05:40:23|39294.68
05:40:24|39295.9
05:40:25|39295.9
05:40:26|39295.9
05:40:27|39295.9
05:40:28|39295.9
05:40:29|39295.9
05:40:30|39295.9
05:40:31|39295.9
05:40:32|39295.9
05:40:33|39295.9
05:40:34|39295.9
05:40:35|39295.9
05:40:36|39295.9
05:40:37|39295.9
05:40:38|39295.9
05:40:39|39295.9
05:40:40|39295.9
05:40:41|39295.9
05:40:42|39294.67
05:40:43|39294.67
05:40:44|39294.67
05:40:45|39294.67
05:40:46|39294.67
05:40:47|39294.67
05:40:48|39294.67
05:40:49|39294.67
05:40:51|39294.67
05:40:51|39286.96
05:40:53|39286.97
05:40:54|39286.97
05:40:56|39286.97
05:40:56|39286.97
05:40:58|39286.97
05:40:58|39286.97
05:40:59|39286.97
05:41:01|39286.97
05:41:01|39278.24
05:41:03|39278.24
05:41:04|39278.24
05:41:05|39278.24
05:41:07|39278.24
05:41:07|39276.5
05:41:09|39276.5
05:41:11|39276.5
05:41:11|39276.5
05:41:12|39276.5
05:41:14|39276.5
05:41:15|39276.5
05:41:17|39276.5
05:41:18|39276.5
05:41:18|39276.5
05:41:19|39276.5
05:41:20|39276.5
05:41:21|39276.5
05:41:22|39276.5
05:41:23|39276.5
05:41:24|39276.5
05:41:25|39266.82
05:41:26|39266.82
05:41:27|39266.82
05:41:28|39266.82
05:41:29|39266.82
05:41:30|39265.34
05:41:31|39265.34
05:41:33|39265.34
05:41:34|39265.34
05:41:34|39265.34
05:41:36|39265.34
05:41:37|39265.34
05:41:38|39265.34
05:41:38|39265.34
05:41:41|39265.34
05:41:41|39256.59
05:41:42|39256.59
05:41:43|39256.59
05:41:44|39256.59
05:41:45|39261.44
05:41:46|39263.78
05:41:47|39266.17
05:41:48|39266.17
05:41:49|39266.17
05:41:50|39266.17
05:41:51|39266.17
05:41:52|39266.17
05:41:53|39266.17
05:41:54|39266.17
05:41:55|39266.17
05:41:57|39266.17
05:41:58|39266.17
05:41:59|39266.17
05:42:01|39266.17
05:42:02|39266.17
05:42:04|39256.57
05:42:05|39256.57
05:42:06|39256.57
05:42:06|39256.57
05:42:08|39256.57
05:42:09|39256.57
05:42:11|39263.64
05:42:11|39264.55
05:42:13|39267.4
05:42:14|39267.4
05:42:14|39267.4
05:42:17|39267.41
05:42:17|39267.41
05:42:19|39267.41
05:42:20|39267.41
05:42:20|39267.41
05:42:22|39267.41
05:42:23|39267.41
05:42:24|39267.41
05:42:25|39267.41
05:42:25|39267.41
05:42:27|39267.41
05:42:28|39267.41
05:42:29|39267.41
05:42:30|39267.41
05:42:31|39267.41
05:42:32|39267.41
05:42:33|39267.41
05:42:34|39267.41
05:42:35|39267.41
05:42:37|39272.47
05:42:37|39272.47
05:42:38|39272.47
05:42:40|39272.47
05:42:41|39272.47
05:42:42|39272.47
05:42:43|39272.47
05:42:44|39272.47
05:42:45|39272.47
05:42:46|39272.47
05:42:47|39272.47
05:42:48|39272.47
05:42:49|39272.47
05:42:50|39272.47
05:42:51|39277.63
05:42:52|39277.63
05:42:53|39277.63
05:42:54|39277.63
05:42:55|39277.63
05:42:56|39277.63
05:42:57|39277.63
05:42:58|39277.63
05:42:59|39277.63
05:43:00|39277.63
05:43:01|39277.63
05:43:02|39277.63
05:43:03|39277.63
05:43:05|39277.63
05:43:05|39277.63
05:43:06|39277.63
05:43:07|39277.63
05:43:08|39277.63
05:43:10|39273.84
05:43:11|39273.84
05:43:12|39273.84
05:43:13|39273.83
05:43:14|39251.01
05:43:16|39251.01
05:43:16|39251.01
05:43:17|39251.01
05:43:19|39251.01
05:43:20|39251.01
05:43:21|39251.01
05:43:22|39251.01
05:43:23|39251.01
05:43:25|39251.01
05:43:27|39251.01
05:43:27|39251.01
05:43:29|39251.01
05:43:30|39251.01
05:43:30|39258.91
05:43:31|39258.91
05:43:33|39258.91
05:43:34|39258.91
05:43:35|39258.91
05:43:37|39258.91
05:43:38|39258.91
05:43:39|39258.03
05:43:40|39258.03
05:43:41|39258.03
05:43:42|39258.03
05:43:43|39258.03
05:43:43|39258.03
05:43:44|39258.03
05:43:46|39258.03
05:43:47|39258.03
05:43:49|39258.03
05:43:49|39258.03
05:43:50|39258.03
05:43:51|39258.03
05:43:52|39258.03
05:43:53|39258.03
05:43:54|39258.03
05:43:55|39258.03
05:43:57|39258.03
05:43:58|39258.03
05:43:58|39258.03
05:43:59|39258.03
05:44:01|39256.12
05:44:02|39256.12
05:44:03|39256.12
05:44:04|39256.12
05:44:06|39256.12
05:44:07|39256.12
05:44:07|39255.01
05:44:08|39255.01
05:44:10|39255.01
05:44:11|39255.01
05:44:12|39252.53
05:44:14|39252.53
05:44:14|39252.53
05:44:16|39252.53
05:44:17|39252.53
05:44:18|39252.53
05:44:20|39252.53
05:44:21|39252.53
05:44:22|39252.53
05:44:22|39252.53
05:44:24|39252.53
05:44:25|39252.53
05:44:25|39252.53
05:44:27|39252.53
05:44:28|39252.53
05:44:29|39252.53
05:44:30|39252.53
05:44:31|39250.84
05:44:32|39250.84
05:44:33|39250.84
05:44:34|39250.84
05:44:35|39250.84
05:44:36|39250.84
05:44:37|39250.84
05:44:38|39250.84
05:44:39|39250.84
05:44:40|39250.84
05:44:41|39250.84
05:44:42|39250.84
05:44:43|39250.84
05:44:45|39256.95
05:44:45|39244.48
05:44:46|39244.48
05:44:47|39244.48
05:44:49|39244.48
05:44:50|39249.35
05:44:50|39244.3
05:44:52|39244.3
05:44:52|39244.3
05:44:54|39244.3
05:44:54|39244.3
05:44:56|39244.3
05:44:57|39244.3
05:44:57|39244.3
05:44:58|39244.3
05:44:59|39244.3
05:45:01|39244.3
05:45:02|39244.3
05:45:03|39244.3
05:45:03|39245.78
05:45:04|39245.78
05:45:06|39231.
05:45:07|39231.
05:45:09|39233.16
05:45:10|39233.16
05:45:11|39233.16
05:45:12|39233.16
05:45:13|39233.16
05:45:15|39233.23
05:45:16|39235.5
05:45:17|39235.5
05:45:18|39235.5
05:45:20|39235.2
05:45:20|39235.2
05:45:21|39235.2
05:45:22|39235.2
05:45:23|39235.2
05:45:25|39228.71
05:45:26|39228.71
05:45:26|39228.71
05:45:28|39228.71
05:45:29|39228.71
05:45:30|39228.71
05:45:31|39234.38
05:45:32|39234.38
05:45:32|39234.38
05:45:34|39234.38
05:45:34|39234.38
05:45:36|39234.38
05:45:38|39234.38
05:45:38|39234.38
05:45:40|39234.38
05:45:40|39234.38
05:45:41|39234.38
05:45:42|39234.38
05:45:43|39234.38
05:45:45|39234.38
05:45:45|39234.38
05:45:46|39234.38
05:45:47|39234.38
05:45:48|39234.38
05:45:49|39248.6
05:45:50|39248.6
05:45:51|39248.6
05:45:52|39248.6
05:45:53|39248.6
05:45:54|39248.6
05:45:56|39248.6
05:45:56|39248.6
05:45:57|39248.6
05:45:58|39248.6
05:46:00|39252.19
05:46:00|39241.8
05:46:02|39241.8
05:46:02|39241.8
05:46:03|39241.8
05:46:05|39241.8
05:46:05|39241.8
05:46:07|39241.8
05:46:08|39241.8
05:46:09|39241.8
05:46:10|39241.8
05:46:11|39241.8
05:46:12|39241.8
05:46:14|39241.8
05:46:14|39241.8
05:46:16|39241.8
05:46:17|39258.23
05:46:18|39258.23
05:46:19|39258.23
05:46:20|39258.23
05:46:22|39258.23
05:46:23|39258.23
05:46:24|39258.23
05:46:25|39258.23
05:46:26|39258.23
05:46:27|39258.23
05:46:28|39258.23
05:46:29|39258.23
05:46:30|39261.27
05:46:31|39268.58
05:46:32|39264.97
05:46:33|39264.97
05:46:34|39264.97
05:46:35|39264.97
05:46:37|39264.97
05:46:38|39262.33
05:46:38|39261.06
05:46:40|39261.06
05:46:41|39261.06
05:46:42|39261.06
05:46:43|39259.78
05:46:44|39259.78
05:46:45|39259.78
05:46:46|39259.78
05:46:47|39259.78
05:46:49|39259.78
05:46:51|39259.78
05:46:51|39264.47
05:46:52|39264.47
05:46:53|39264.47
05:46:54|39264.47
05:46:55|39264.47
05:46:56|39264.47
05:46:57|39264.47
05:46:58|39264.47
05:46:59|39264.47
05:47:00|39264.47
05:47:01|39264.47
05:47:02|39264.47
05:47:04|39264.47
05:47:04|39264.47
05:47:05|39264.47
05:47:06|39264.47
05:47:07|39264.47
05:47:09|39264.47
05:47:09|39264.47
05:47:10|39264.47
05:47:12|39264.47
05:47:13|39264.47
05:47:14|39264.47
05:47:16|39264.47
05:47:16|39266.89
05:47:18|39266.89
05:47:20|39266.89
05:47:21|39266.89
05:47:22|39266.89
05:47:23|39266.89
05:47:24|39266.89
05:47:25|39266.89
05:47:27|39278.51
05:47:27|39278.51
05:47:29|39278.51
05:47:30|39278.51
05:47:31|39278.51
05:47:31|39278.51
05:47:33|39278.51
05:47:34|39278.51
05:47:35|39278.51
05:47:36|39278.02
05:47:37|39278.02
05:47:38|39278.02
05:47:39|39278.02
05:47:40|39278.02
05:47:41|39278.02
05:47:42|39272.63
05:47:43|39272.63
05:47:44|39272.63
05:47:45|39272.63
05:47:46|39272.63
05:47:47|39272.63
05:47:48|39272.06
05:47:49|39272.06
05:47:50|39272.06
05:47:51|39269.
05:47:52|39269.
05:47:53|39269.
05:47:54|39269.
05:47:55|39269.
05:47:56|39269.
05:47:57|39269.
05:47:58|39269.
05:47:59|39269.
05:48:00|39269.
05:48:01|39269.
05:48:02|39269.
05:48:03|39269.
05:48:04|39269.
05:48:05|39269.
05:48:06|39269.
05:48:07|39269.
05:48:08|39269.
05:48:09|39269.
05:48:10|39269.
05:48:11|39269.
05:48:13|39269.
05:48:14|39269.
05:48:15|39278.78
05:48:17|39278.78
05:48:17|39278.78
05:48:19|39278.78
05:48:20|39284.88
05:48:22|39284.88
05:48:23|39284.88
05:48:24|39284.88
05:48:25|39284.88
05:48:26|39284.88
05:48:27|39284.88
05:48:29|39284.88
05:48:30|39284.88
05:48:30|39284.88
05:48:31|39284.88
05:48:33|39284.88
05:48:34|39288.18
05:48:35|39288.18
05:48:37|39288.18
05:48:37|39288.18
05:48:38|39288.18
05:48:39|39288.18
05:48:40|39288.18
05:48:41|39288.18
05:48:42|39288.18
05:48:43|39288.18
05:48:44|39288.18
05:48:45|39288.18
05:48:46|39300.67
05:48:47|39300.67
05:48:48|39300.67
05:48:49|39300.67
05:48:50|39300.67
05:48:51|39300.67
05:48:52|39300.67
05:48:53|39307.99
05:48:54|39322.99
05:48:55|39332.83
05:48:57|39323.95
05:48:58|39323.95
05:48:58|39323.95
05:49:00|39323.95
05:49:01|39324.25
05:49:02|39324.25
05:49:03|39324.25
05:49:04|39324.25
05:49:05|39324.25
05:49:05|39324.25
05:49:07|39324.25
05:49:08|39324.25
05:49:09|39314.12
05:49:10|39314.12
05:49:11|39314.12
05:49:11|39314.12
05:49:13|39314.12
05:49:15|39314.12
05:49:16|39314.12
05:49:17|39314.12
05:49:19|39314.12
05:49:19|39314.12
05:49:21|39320.28
05:49:22|39320.28
05:49:23|39320.28
05:49:24|39320.28
05:49:24|39320.28
05:49:26|39320.28
05:49:27|39320.28
05:49:28|39316.71
05:49:29|39316.71
05:49:30|39316.71
05:49:31|39316.71
05:49:32|39316.71
05:49:33|39316.71
05:49:34|39316.71
05:49:35|39316.71
05:49:36|39316.71
05:49:37|39307.66
05:49:38|39307.66
05:49:39|39307.66
05:49:40|39307.66
05:49:41|39307.66
05:49:42|39307.66
05:49:43|39307.66
05:49:44|39307.66
05:49:45|39307.66
05:49:46|39307.66
05:49:47|39304.38
05:49:48|39305.64
05:49:49|39305.64
05:49:50|39305.64
05:49:51|39305.64
05:49:52|39305.64
05:49:53|39305.64
05:49:54|39305.64
05:49:55|39305.64
05:49:56|39305.64
05:49:57|39305.64
05:49:58|39305.07
05:49:59|39305.07
05:50:00|39305.07
05:50:01|39308.
05:50:02|39308.
05:50:03|39308.
05:50:04|39308.
05:50:05|39308.
05:50:07|39308.
05:50:08|39308.
05:50:09|39314.63
05:50:10|39314.63
05:50:11|39316.12
05:50:12|39316.12
05:50:13|39311.03
05:50:14|39311.03
05:50:15|39311.03
05:50:16|39311.03
05:50:18|39311.03
05:50:19|39311.03
05:50:21|39311.03
05:50:21|39317.4
05:50:22|39317.4
05:50:23|39317.4
05:50:24|39317.4
05:50:25|39317.4
05:50:27|39322.3
05:50:29|39322.3
05:50:29|39322.3
05:50:30|39322.3
05:50:31|39322.3
05:50:32|39322.3
05:50:33|39322.3
05:50:34|39322.3
05:50:35|39322.3
05:50:36|39322.3
05:50:38|39322.3
05:50:39|39322.3
05:50:40|39322.3
05:50:40|39322.3
05:50:43|39322.3
05:50:44|39322.3
05:50:45|39314.08
05:50:47|39314.23
05:50:47|39314.23
05:50:48|39314.23
05:50:49|39314.23
05:50:50|39314.23
05:50:51|39313.72
05:50:52|39313.72
05:50:53|39313.72
05:50:54|39313.72
05:50:55|39313.72
05:50:56|39313.72
05:50:57|39313.72
05:50:58|39313.72
05:50:59|39313.72
05:51:00|39313.72
05:51:02|39314.53
05:51:03|39314.53
05:51:04|39314.53
05:51:05|39314.53
05:51:06|39314.53
05:51:07|39314.53
05:51:08|39314.53
05:51:09|39314.53
05:51:10|39314.53
05:51:11|39314.53
05:51:12|39314.53
05:51:13|39314.53
05:51:14|39314.53
05:51:15|39314.53
05:51:16|39314.53
05:51:18|39314.53
05:51:19|39314.53
05:51:20|39314.53
05:51:21|39314.53
05:51:22|39314.53
05:51:23|39314.53
05:51:25|39314.53
05:51:26|39314.53
05:51:27|39306.58
05:51:27|39306.58
05:51:29|39258.5
05:51:29|39258.5
05:51:30|39258.5
05:51:32|39258.5
05:51:33|39258.5
05:51:34|39258.5
05:51:35|39258.5
05:51:37|39315.61
05:51:38|39316.95
05:51:40|39316.95
05:51:40|39316.95
05:51:41|39316.41
05:51:42|39316.41
05:51:43|39316.41
05:51:44|39316.41
05:51:45|39316.41
05:51:46|39316.41
05:51:47|39316.41
05:51:49|39316.41
05:51:49|39316.41
05:51:51|39316.41
05:51:52|39316.41
05:51:53|39316.41
05:51:54|39316.41
05:51:56|39314.91
05:51:57|39314.27
05:51:58|39314.27
05:51:59|39314.27
05:52:00|39314.27
05:52:01|39314.27
05:52:02|39314.27
05:52:03|39304.32
05:52:04|39307.6
05:52:05|39307.6
05:52:06|39307.6
05:52:07|39307.6
05:52:07|39307.6
05:52:09|39307.6
05:52:11|39307.6
05:52:11|39307.6
05:52:12|39307.6
05:52:13|39311.4
05:52:14|39315.73
05:52:15|39315.73
05:52:16|39315.44
05:52:17|39315.44
05:52:18|39315.44
05:52:20|39307.82
05:52:21|39307.82
05:52:22|39307.82
05:52:23|39307.82
05:52:23|39307.82
05:52:24|39307.82
05:52:26|39307.82
05:52:27|39307.82
05:52:29|39307.82
05:52:29|39307.82
05:52:30|39307.82
05:52:31|39307.82
05:52:32|39307.82
05:52:33|39307.82
05:52:35|39308.88
05:52:36|39308.88
05:52:36|39308.88
05:52:38|39308.88
05:52:39|39308.88
05:52:40|39308.88
05:52:41|39308.88
05:52:42|39308.88
05:52:43|39308.88
05:52:44|39308.88
05:52:45|39308.88
05:52:46|39308.88
05:52:47|39308.88
05:52:49|39308.88
05:52:50|39308.88
05:52:50|39308.88
05:52:52|39312.96
05:52:53|39312.96
05:52:53|39312.96
05:52:54|39312.96
05:52:56|39312.96
05:52:56|39312.96
05:52:57|39316.85
05:52:58|39316.85
05:53:00|39316.85
05:53:01|39316.85
05:53:02|39316.85
05:53:03|39316.85
05:53:03|39316.85
05:53:04|39316.85
05:53:06|39316.85
05:53:07|39316.85
05:53:08|39316.85
05:53:09|39316.85
05:53:10|39316.85
05:53:11|39316.85
05:53:12|39308.96
05:53:13|39308.96
05:53:14|39308.96
05:53:15|39308.96
05:53:16|39308.96
05:53:18|39308.96
05:53:19|39308.96
05:53:19|39308.96
05:53:21|39308.96
05:53:22|39308.96
05:53:22|39308.96
05:53:24|39308.96
05:53:25|39308.96
05:53:26|39308.96
05:53:26|39308.96
05:53:28|39308.96
05:53:28|39308.96
05:53:30|39308.96
05:53:31|39308.96
05:53:33|39308.96
05:53:33|39308.96
05:53:34|39308.96
05:53:35|39308.96
05:53:36|39308.96
05:53:38|39308.96
05:53:39|39308.96
05:53:39|39308.96
05:53:41|39308.96
05:53:42|39308.96
05:53:43|39308.96
05:53:44|39308.96
05:53:45|39308.96
05:53:46|39308.96
05:53:46|39308.96
05:53:49|39308.96
05:53:49|39308.93
05:53:50|39308.93
05:53:51|39314.01
05:53:52|39314.01
05:53:53|39314.01
05:53:54|39314.01
05:53:55|39314.01
05:53:57|39314.01
05:53:58|39314.01
05:53:59|39314.01
05:54:00|39314.01
05:54:01|39314.01
05:54:01|39314.01
05:54:03|39314.01
05:54:04|39314.01
05:54:05|39314.01
05:54:06|39314.01
05:54:08|39314.01
05:54:09|39314.
05:54:10|39308.24
05:54:10|39308.73
05:54:12|39308.73
05:54:14|39308.73
05:54:14|39309.28
05:54:15|39309.28
05:54:17|39309.28
05:54:18|39309.28
05:54:20|39309.28
05:54:20|39308.24
05:54:21|39308.24
05:54:22|39308.24
05:54:23|39308.24
05:54:25|39308.24
05:54:26|39308.24
05:54:27|39308.24
05:54:28|39308.24
05:54:30|39308.24
05:54:30|39308.24
05:54:32|39308.24
05:54:33|39308.24
05:54:34|39308.24
05:54:35|39308.24
05:54:35|39308.24
05:54:37|39308.24
05:54:38|39308.24
05:54:39|39308.24
05:54:40|39308.24
05:54:41|39308.24
05:54:42|39308.24
05:54:43|39313.7
05:54:43|39313.7
05:54:45|39310.06
05:54:46|39310.06
05:54:47|39310.06
05:54:47|39311.39
05:54:49|39311.39
05:54:50|39311.39
05:54:51|39311.39
05:54:52|39312.11
05:54:53|39312.11
05:54:54|39312.11
05:54:56|39312.11
05:54:57|39312.11
05:54:57|39312.11
05:54:58|39312.11
05:54:59|39312.11
05:55:00|39312.11
05:55:01|39312.11
05:55:03|39312.11
05:55:04|39312.11
05:55:05|39312.11
05:55:06|39312.11
05:55:08|39312.11
05:55:08|39312.11
05:55:10|39312.11
05:55:11|39312.11
05:55:12|39312.11
05:55:12|39312.11
05:55:14|39312.11
05:55:14|39312.11
05:55:16|39312.11
05:55:17|39312.11
05:55:18|39312.11
05:55:19|39312.11
05:55:20|39315.
05:55:22|39315.
05:55:22|39315.
05:55:24|39315.
05:55:26|39315.
05:55:27|39315.
05:55:28|39315.
05:55:28|39315.
05:55:29|39315.
05:55:30|39315.
05:55:31|39315.
05:55:33|39315.
05:55:35|39315.
05:55:35|39315.
05:55:36|39315.
05:55:38|39315.
05:55:39|39315.
05:55:40|39315.
05:55:41|39315.
05:55:42|39315.
05:55:43|39315.
05:55:44|39315.
05:55:45|39315.
05:55:46|39315.
05:55:47|39315.
05:55:48|39315.
05:55:49|39315.
05:55:50|39315.
05:55:51|39315.
05:55:52|39315.
05:55:53|39315.
05:55:55|39319.69
05:55:56|39326.2
05:55:57|39326.2
05:55:58|39326.2
05:55:59|39326.2
05:56:00|39326.2
05:56:02|39326.2
05:56:03|39326.2
05:56:03|39326.2
05:56:05|39326.2
05:56:05|39326.2
05:56:07|39326.2
05:56:08|39326.2
05:56:08|39326.2
05:56:10|39326.2
05:56:11|39326.2
05:56:12|39326.2
05:56:13|39326.2
05:56:13|39326.2
05:56:15|39326.2
05:56:16|39326.2
05:56:17|39326.42
05:56:18|39322.93
05:56:19|39322.93
05:56:20|39322.93
05:56:21|39322.93
05:56:21|39322.93
05:56:24|39322.93
05:56:25|39322.93
05:56:26|39322.93
05:56:27|39322.93
05:56:27|39323.32
05:56:30|39323.32
05:56:31|39323.32
05:56:32|39323.32
05:56:33|39323.32
05:56:34|39323.32
05:56:35|39323.32
05:56:37|39323.32
05:56:37|39323.32
05:56:38|39333.58
05:56:39|39333.58
05:56:40|39333.58
05:56:41|39326.65
05:56:42|39326.65
05:56:43|39326.65
05:56:44|39326.65
05:56:45|39326.65
05:56:47|39326.65
05:56:48|39326.65
05:56:49|39326.65
05:56:50|39326.65
05:56:51|39325.87
05:56:52|39325.87
05:56:54|39325.87
05:56:54|39325.87
05:56:55|39325.87
05:56:56|39325.87
05:56:57|39325.87
05:56:58|39325.87
05:56:59|39325.87
05:57:00|39325.87
05:57:01|39325.87
05:57:02|39325.88
05:57:03|39325.88
05:57:04|39325.88
05:57:05|39325.88
05:57:06|39325.88
05:57:08|39325.88
05:57:10|39328.47
05:57:11|39328.47
05:57:12|39328.47
05:57:12|39328.89
05:57:14|39329.74
05:57:15|39329.74
05:57:16|39329.74
05:57:17|39329.74
05:57:18|39329.74
05:57:18|39329.74
05:57:21|39329.74
05:57:22|39330.57
05:57:22|39331.38
05:57:24|39331.38
05:57:26|39331.38
05:57:27|39331.38
05:57:28|39331.38
05:57:29|39331.38
05:57:30|39331.38
05:57:31|39331.38
05:57:32|39331.38
05:57:34|39331.38
05:57:35|39343.07
05:57:35|39343.07
05:57:36|39335.99
05:57:38|39335.99
05:57:39|39335.99
05:57:41|39335.99
05:57:42|39335.99
05:57:42|39335.99
05:57:43|39335.99
05:57:45|39335.99
05:57:46|39335.99
05:57:46|39335.99
05:57:48|39335.99
05:57:48|39335.99
05:57:50|39335.99
05:57:50|39336.3
05:57:52|39336.3
05:57:54|39336.3
05:57:54|39336.3
05:57:56|39336.3
05:57:56|39336.3
05:57:57|39336.3
05:57:58|39336.3
05:57:59|39336.3
05:58:00|39336.3
05:58:01|39336.3
05:58:02|39336.3
05:58:04|39336.3
05:58:04|39336.3
05:58:05|39336.3
05:58:07|39336.3
05:58:08|39336.3
05:58:08|39336.3
05:58:09|39336.3
05:58:11|39336.3
05:58:12|39336.3
05:58:13|39336.3
05:58:14|39336.3
05:58:15|39336.3
05:58:16|39336.3
05:58:17|39336.3
05:58:18|39336.3
05:58:20|39336.3
05:58:21|39336.3
05:58:21|39336.3
05:58:22|39336.3
05:58:23|39336.3
05:58:25|39336.3
05:58:26|39336.3
05:58:28|39343.27
05:58:28|39343.27
05:58:31|39343.27
05:58:32|39343.27
05:58:33|39343.27
05:58:35|39343.27
05:58:35|39343.27
05:58:36|39343.27
05:58:37|39343.27
05:58:38|39343.27
05:58:40|39343.27
05:58:41|39343.27
05:58:42|39343.27
05:58:43|39343.27
05:58:44|39343.27
05:58:45|39343.27
05:58:45|39343.27
05:58:47|39343.27
05:58:48|39343.27
05:58:49|39343.27
05:58:51|39343.27
05:58:51|39343.27
05:58:52|39343.27
05:58:53|39343.27
05:58:54|39331.44
05:58:55|39331.44
05:58:56|39331.44
05:58:57|39331.44
05:58:58|39331.44
05:59:00|39331.44
05:59:01|39328.91
05:59:02|39328.91
05:59:02|39328.91
05:59:05|39328.91
05:59:05|39328.91
05:59:06|39328.91
05:59:07|39329.72
05:59:08|39329.72
05:59:09|39329.72
05:59:10|39329.72
05:59:12|39329.72
05:59:13|39329.72
05:59:15|39329.72
05:59:15|39329.72
05:59:16|39329.72
05:59:17|39329.72
05:59:19|39329.72
05:59:21|39329.72
05:59:21|39329.72
05:59:22|39329.72
05:59:23|39329.72
05:59:24|39329.72
05:59:26|39329.72
05:59:26|39329.72
05:59:27|39329.18
05:59:30|39329.18
05:59:30|39329.18
05:59:32|39329.18
05:59:32|39329.18
05:59:34|39329.18
05:59:35|39329.18
05:59:36|39329.18
05:59:37|39329.18
05:59:38|39329.18
05:59:39|39329.18
05:59:40|39329.18
05:59:41|39329.18
05:59:42|39329.18
05:59:43|39329.18
05:59:44|39329.18
05:59:45|39329.18
05:59:46|39329.18
05:59:47|39329.18
05:59:48|39329.18
05:59:49|39329.18
05:59:51|39329.18
05:59:51|39329.18
05:59:53|39329.18
05:59:54|39323.25
05:59:54|39323.25
05:59:56|39323.25
05:59:56|39323.25
05:59:58|39323.25
05:59:58|39323.25
05:59:59|39323.25
06:00:01|39323.25
06:00:01|39323.25
06:00:03|39323.25
06:00:03|39323.25
06:00:05|39323.25
06:00:05|39323.25
06:00:07|39323.25
06:00:08|39323.25
06:00:08|39316.95
06:00:10|39316.95
06:00:11|39316.95
06:00:13|39307.68
06:00:14|39307.68
06:00:15|39307.68
06:00:16|39307.68
06:00:17|39307.68
06:00:18|39307.68
06:00:20|39307.68
06:00:20|39307.68
06:00:21|39307.68
06:00:22|39307.68
06:00:24|39307.68
06:00:26|39307.68
06:00:27|39307.68
06:00:28|39307.68
06:00:29|39307.68
06:00:30|39307.68
06:00:31|39307.68
06:00:32|39307.68
06:00:33|39307.68
06:00:35|39307.68
06:00:36|39310.99
06:00:37|39310.99
06:00:38|39310.99
06:00:40|39310.99
06:00:40|39310.99
06:00:42|39310.99
06:00:43|39310.99
06:00:44|39310.99
06:00:45|39310.99
06:00:46|39310.99
06:00:48|39310.99
06:00:49|39310.99
06:00:50|39310.99
06:00:50|39310.99
06:00:52|39310.99
06:00:52|39310.99
06:00:54|39310.99
06:00:54|39310.99
06:00:56|39315.11
06:00:56|39315.11
06:00:58|39315.11
06:00:59|39315.11
06:00:59|39318.92
06:01:01|39318.92
06:01:02|39318.92
06:01:02|39318.92
06:01:04|39318.92
06:01:04|39318.92
06:01:05|39318.92
06:01:06|39318.92
06:01:08|39318.92
06:01:09|39318.92
06:01:10|39318.92
06:01:11|39318.92
06:01:12|39318.92
06:01:13|39318.92
06:01:15|39318.92
06:01:16|39318.92
06:01:18|39318.92
06:01:19|39318.92
06:01:20|39327.14
06:01:21|39327.13
06:01:22|39327.49
06:01:23|39327.49
06:01:24|39327.49
06:01:25|39327.49
06:01:25|39327.49
06:01:27|39327.49
06:01:29|39327.49
06:01:29|39327.49
06:01:31|39327.49
06:01:32|39327.49
06:01:33|39327.49
06:01:35|39327.49
06:01:36|39327.49
06:01:37|39327.49
06:01:38|39327.49
06:01:39|39327.49
06:01:40|39327.49
06:01:41|39327.49
06:01:43|39327.49
06:01:43|39327.49
06:01:44|39327.49
06:01:45|39327.49
06:01:46|39327.49
06:01:47|39327.49
06:01:48|39327.49
06:01:50|39327.49
06:01:51|39333.74
06:01:52|39333.47
06:01:53|39333.46
06:01:54|39333.46
06:01:55|39333.46
06:01:56|39333.46
06:01:56|39333.46
06:01:58|39333.46
06:02:00|39333.46
06:02:00|39327.72
06:02:01|39327.72
06:02:02|39327.72
06:02:03|39327.72
06:02:04|39327.72
06:02:05|39327.72
06:02:06|39327.72
06:02:07|39327.72
06:02:08|39327.72
06:02:09|39327.72
06:02:10|39327.72
06:02:11|39327.72
06:02:13|39327.72
06:02:15|39327.72
06:02:15|39327.72
06:02:16|39327.72
06:02:17|39327.72
06:02:18|39329.9
06:02:19|39329.9
06:02:20|39329.9
06:02:22|39329.9
06:02:22|39329.9
06:02:23|39329.9
06:02:25|39329.9
06:02:26|39329.9
06:02:27|39329.9
06:02:29|39329.9
06:02:30|39329.9
06:02:31|39329.9
06:02:33|39329.9
06:02:33|39329.9
06:02:35|39329.9
06:02:37|39329.9
06:02:37|39318.2
06:02:38|39318.2
06:02:39|39318.2
06:02:40|39317.53
06:02:41|39317.53
06:02:42|39317.53
06:02:43|39317.53
06:02:44|39317.53
06:02:46|39317.53
06:02:47|39317.53
06:02:48|39317.53
06:02:49|39317.53
06:02:50|39317.53
06:02:51|39317.53
06:02:52|39329.9
06:02:53|39329.9
06:02:54|39329.9
06:02:56|39329.9
06:02:56|39329.9
06:02:57|39329.9
06:02:59|39329.9
06:03:00|39329.9
06:03:01|39329.9
06:03:02|39329.9
06:03:03|39329.9
06:03:04|39329.9
06:03:06|39339.07
06:03:06|39339.07
06:03:07|39343.77
06:03:09|39343.77
06:03:09|39336.22
06:03:10|39336.22
06:03:12|39336.22
06:03:12|39336.22
06:03:13|39336.22
06:03:14|39336.22
06:03:15|39336.22
06:03:17|39336.22
06:03:18|39336.22
06:03:18|39336.22
06:03:19|39336.22
06:03:20|39336.22
06:03:21|39336.22
06:03:23|39336.22
06:03:24|39336.22
06:03:26|39336.22
06:03:27|39336.22
06:03:28|39336.22
06:03:29|39336.22
06:03:30|39336.22
06:03:32|39336.22
06:03:33|39336.22
06:03:34|39336.22
06:03:35|39336.22
06:03:36|39336.22
06:03:37|39336.22
06:03:39|39323.1
06:03:39|39323.1
06:03:40|39323.1
06:03:42|39323.1
06:03:42|39323.1
06:03:44|39323.1
06:03:45|39323.1
06:03:45|39323.1
06:03:46|39323.1
06:03:47|39323.1
06:03:48|39323.1
06:03:50|39323.1
06:03:50|39323.1
06:03:52|39323.1
06:03:53|39323.1
06:03:53|39323.1
06:03:54|39323.1
06:03:55|39323.1
06:03:56|39323.1
06:03:58|39323.1
06:03:59|39323.1
06:04:00|39323.1
06:04:01|39332.46
06:04:01|39332.46
06:04:03|39332.46
06:04:03|39332.46
06:04:04|39332.46
06:04:05|39332.46
06:04:07|39332.46
06:04:07|39332.46
06:04:09|39332.46
06:04:09|39332.46
06:04:11|39332.46
06:04:12|39332.46
06:04:12|39332.46
06:04:13|39332.46
06:04:14|39333.35
06:04:16|39333.35
06:04:17|39333.35
06:04:18|39333.35
06:04:19|39333.35
06:04:21|39333.34
06:04:22|39333.34
06:04:23|39333.34
06:04:23|39333.34
06:04:24|39333.34
06:04:26|39333.34
06:04:26|39333.34
06:04:28|39333.34
06:04:29|39320.72
06:04:30|39320.72
06:04:32|39320.72
06:04:33|39320.72
06:04:34|39320.72
06:04:36|39320.72
06:04:37|39319.38
06:04:38|39319.38
06:04:38|39319.38
06:04:40|39318.06
06:04:41|39319.65
06:04:42|39319.65
06:04:44|39319.65
06:04:44|39319.65
06:04:45|39319.65
06:04:46|39319.65
06:04:47|39319.65
06:04:49|39319.65
06:04:49|39319.65
06:04:51|39309.06
06:04:51|39309.06
06:04:53|39309.06
06:04:54|39309.06
06:04:55|39309.06
06:04:56|39309.06
06:04:57|39309.06
06:04:58|39309.06
06:04:59|39309.06
06:05:00|39308.49
06:05:01|39308.49
06:05:02|39308.49
06:05:03|39308.49
06:05:04|39308.49
06:05:05|39308.49
06:05:05|39308.49
06:05:06|39308.49
06:05:08|39308.49
06:05:09|39308.49
06:05:09|39308.49
06:05:11|39308.49
06:05:12|39308.49
06:05:13|39308.49
06:05:14|39308.49
06:05:15|39308.49
06:05:16|39308.49
06:05:17|39308.49
06:05:18|39313.68
06:05:20|39313.68
06:05:20|39313.68
06:05:21|39313.68
06:05:22|39313.68
06:05:24|39313.68
06:05:25|39313.68
06:05:25|39313.68
06:05:27|39313.68
06:05:28|39313.68
06:05:29|39313.68
06:05:30|39313.68
06:05:30|39313.68
06:05:33|39313.68
06:05:33|39313.68
06:05:35|39313.68
06:05:36|39313.68
06:05:37|39313.68
06:05:38|39313.68
06:05:40|39313.68
06:05:40|39313.68
06:05:41|39313.68
06:05:43|39313.68
06:05:44|39313.68
06:05:45|39313.68
06:05:47|39313.68
06:05:47|39313.68
06:05:49|39313.68
06:05:50|39313.68
06:05:50|39313.68
06:05:52|39313.68
06:05:53|39313.68
06:05:54|39313.68
06:05:56|39313.68
06:05:57|39313.68
06:05:58|39313.68
06:05:59|39313.68
06:06:00|39313.68
06:06:00|39313.68
06:06:01|39313.68
06:06:02|39313.68
06:06:04|39313.35
06:06:05|39313.35
06:06:05|39313.35
06:06:06|39313.35
06:06:08|39313.35
06:06:08|39313.35
06:06:09|39313.35
06:06:11|39313.35
06:06:11|39313.35
06:06:12|39313.35
06:06:13|39313.35
06:06:14|39313.35
06:06:15|39313.35
06:06:16|39313.35
06:06:18|39313.35
06:06:19|39313.35
06:06:20|39313.35
06:06:22|39313.35
06:06:23|39313.35
06:06:24|39313.35
06:06:25|39313.35
06:06:26|39313.35
06:06:28|39313.35
06:06:28|39313.35
06:06:30|39313.35
06:06:31|39313.35
06:06:31|39313.35
06:06:33|39313.35
06:06:34|39313.35
06:06:36|39313.35
06:06:37|39313.35
06:06:39|39313.35
06:06:39|39313.35
06:06:40|39313.35
06:06:41|39313.35
06:06:42|39313.35
06:06:43|39313.35
06:06:44|39313.35
06:06:45|39313.35
06:06:46|39308.49
06:06:47|39308.49
06:06:48|39300.34
06:06:49|39300.
06:06:50|39300.
06:06:51|39300.
06:06:52|39300.
06:06:53|39300.
06:06:54|39300.
06:06:55|39300.
06:06:56|39300.01
06:06:57|39300.01
06:06:58|39300.01
06:06:59|39300.
06:07:00|39300.
06:07:01|39300.
06:07:02|39300.
06:07:03|39300.
06:07:04|39300.
06:07:05|39300.
06:07:06|39300.
06:07:07|39300.
06:07:08|39300.
06:07:09|39300.
06:07:11|39300.
06:07:12|39300.
06:07:13|39300.
06:07:13|39300.
06:07:15|39300.
06:07:16|39300.
06:07:17|39300.
06:07:18|39300.
06:07:19|39300.
06:07:20|39300.
06:07:20|39300.
06:07:22|39300.
06:07:24|39300.
06:07:24|39300.
06:07:25|39300.
06:07:26|39300.
06:07:27|39300.
06:07:28|39300.
06:07:29|39300.
06:07:30|39300.
06:07:31|39300.
06:07:32|39300.
06:07:33|39300.
06:07:34|39300.
06:07:36|39300.
06:07:37|39300.
06:07:38|39300.
06:07:39|39296.68
06:07:41|39296.68
06:07:41|39296.68
06:07:43|39296.68
06:07:44|39296.68
06:07:44|39296.68
06:07:46|39296.68
06:07:46|39296.68
06:07:48|39296.69
06:07:50|39299.44
06:07:50|39299.44
06:07:51|39299.44
06:07:52|39299.44
06:07:53|39299.44
06:07:54|39299.44
06:07:55|39299.44
06:07:56|39299.44
06:07:57|39299.44
06:07:58|39299.44
06:07:59|39299.44
06:08:00|39299.44
06:08:01|39305.78
06:08:02|39305.78
06:08:03|39307.75
06:08:05|39307.75
06:08:07|39307.75
06:08:07|39307.75
06:08:08|39307.75
06:08:09|39307.75
06:08:10|39307.75
06:08:11|39307.75
06:08:12|39307.75
06:08:13|39307.75
06:08:14|39307.75
06:08:15|39307.75
06:08:17|39307.75
06:08:17|39307.75
06:08:20|39307.75
06:08:20|39307.75
06:08:21|39307.06
06:08:23|39307.06
06:08:24|39307.06
06:08:25|39307.06
06:08:26|39307.01
06:08:27|39307.01
06:08:28|39307.01
06:08:29|39307.01
06:08:30|39307.01
06:08:31|39307.17
06:08:32|39307.17
06:08:34|39307.17
06:08:35|39307.17
06:08:37|39307.17
06:08:38|39307.17
06:08:39|39307.17
06:08:40|39307.17
06:08:41|39307.17
06:08:42|39312.26
06:08:43|39312.26
06:08:44|39312.26
06:08:46|39312.26
06:08:47|39312.26
06:08:48|39312.26
06:08:49|39312.26
06:08:49|39312.26
06:08:51|39312.26
06:08:52|39312.26
06:08:53|39312.26
06:08:54|39312.26
06:08:55|39312.26
06:08:56|39312.26
06:08:57|39312.26
06:08:58|39312.26
06:08:59|39312.26
06:09:00|39312.26
06:09:01|39312.26
06:09:02|39312.26
06:09:03|39312.26
06:09:04|39312.26
06:09:05|39312.26
06:09:06|39312.26
06:09:07|39312.26
06:09:08|39312.26
06:09:09|39312.26
06:09:11|39312.26
06:09:12|39312.26
06:09:12|39312.26
06:09:14|39311.12
06:09:15|39311.12
06:09:15|39311.12
06:09:16|39311.12
06:09:18|39311.12
06:09:18|39311.12
06:09:20|39311.12
06:09:21|39311.12
06:09:22|39311.12
06:09:23|39311.12
06:09:24|39311.12
06:09:25|39311.12
06:09:26|39311.12
06:09:28|39311.12
06:09:28|39311.12
06:09:29|39311.12
06:09:31|39311.12
06:09:31|39311.12
06:09:32|39311.12
06:09:34|39311.12
06:09:35|39311.12
06:09:36|39311.12
06:09:37|39308.92
06:09:39|39308.92
06:09:39|39308.93
06:09:40|39308.93
06:09:42|39308.93
06:09:42|39308.93
06:09:44|39308.93
06:09:44|39298.79
06:09:45|39298.79
06:09:46|39298.79
06:09:48|39298.79
06:09:48|39298.79
06:09:50|39298.79
06:09:50|39298.79
06:09:52|39298.79
06:09:52|39298.79
06:09:53|39298.79
06:09:54|39298.79
06:09:56|39298.79
06:09:56|39298.79
06:09:57|39298.6
06:09:59|39298.6
06:10:00|39298.6
06:10:00|39298.6
06:10:02|39298.6
06:10:02|39298.6
06:10:03|39298.6
06:10:04|39298.6
06:10:05|39298.6
06:10:06|39298.6
06:10:08|39298.6
06:10:09|39298.6
06:10:10|39300.44
06:10:10|39300.44
06:10:11|39300.44
06:10:12|39300.44
06:10:13|39300.44
06:10:14|39300.44
06:10:16|39300.44
06:10:17|39300.44
06:10:18|39300.44
06:10:19|39300.44
06:10:20|39300.44
06:10:21|39300.44
06:10:22|39300.44
06:10:23|39300.44
06:10:24|39300.44
06:10:25|39300.44
06:10:26|39300.44
06:10:27|39300.44
06:10:29|39288.74
06:10:30|39288.74
06:10:30|39288.74
06:10:32|39288.74
06:10:32|39288.74
06:10:34|39282.63
06:10:35|39282.63
06:10:37|39282.63
06:10:37|39282.63
06:10:39|39282.63
06:10:40|39282.63
06:10:41|39282.63
06:10:42|39282.63
06:10:43|39282.63
06:10:44|39282.63
06:10:45|39282.63
06:10:46|39282.63
06:10:47|39282.63
06:10:48|39285.33
06:10:49|39285.33
06:10:50|39285.33
06:10:51|39285.33
06:10:53|39285.33
06:10:54|39286.81
06:10:55|39286.81
06:10:55|39286.81
06:10:56|39288.78
06:10:57|39286.82
06:10:58|39286.82
06:11:00|39286.82
06:11:00|39286.82
06:11:02|39286.82
06:11:02|39286.82
06:11:04|39286.82
06:11:05|39286.82
06:11:06|39286.82
06:11:07|39286.82
06:11:08|39286.82
06:11:09|39286.82
06:11:10|39286.82
06:11:11|39286.82
06:11:12|39286.82
06:11:13|39286.82
06:11:14|39286.82
06:11:15|39287.59
06:11:16|39287.59
06:11:17|39287.59
06:11:18|39287.59
06:11:20|39287.59
06:11:20|39287.59
06:11:22|39287.59
06:11:22|39287.59
06:11:23|39287.59
06:11:25|39287.59
06:11:26|39290.
06:11:26|39290.
06:11:27|39290.
06:11:29|39290.
06:11:30|39299.49
06:11:31|39299.49
06:11:32|39299.49
06:11:33|39299.49
06:11:34|39299.49
06:11:35|39299.49
06:11:36|39299.49
06:11:38|39299.49
06:11:38|39299.49
06:11:40|39299.49
06:11:41|39299.49
06:11:42|39299.49
06:11:43|39299.49
06:11:44|39306.55
06:11:45|39306.55
06:11:47|39306.55
06:11:48|39306.55
06:11:49|39306.55
06:11:49|39306.55
06:11:51|39306.55
06:11:51|39306.55
06:11:52|39306.55
06:11:54|39306.55
06:11:54|39306.55
06:11:55|39306.55
06:11:56|39306.55
06:11:58|39306.55
06:11:59|39306.55
06:12:00|39306.55
06:12:01|39306.55
06:12:02|39306.55
06:12:03|39314.89
06:12:04|39314.89
06:12:05|39314.89
06:12:06|39314.89
06:12:07|39314.89
06:12:09|39314.89
06:12:10|39314.89
06:12:11|39314.89
06:12:12|39314.89
06:12:13|39314.89
06:12:13|39316.34
06:12:15|39316.34
06:12:16|39324.08
06:12:17|39324.08
06:12:18|39324.08
06:12:19|39324.08
06:12:20|39324.08
06:12:20|39324.08
06:12:21|39324.08
06:12:22|39324.08
06:12:23|39324.08
06:12:25|39324.08
06:12:26|39324.08
06:12:28|39317.65
06:12:28|39317.65
06:12:30|39317.65
06:12:31|39317.65
06:12:33|39317.65
06:12:33|39312.09
06:12:34|39308.91
06:12:35|39308.91
06:12:36|39308.91
06:12:37|39308.91
06:12:38|39308.91
06:12:39|39308.91
06:12:41|39308.91
06:12:43|39308.91
06:12:43|39308.91
06:12:45|39308.91
06:12:46|39308.91
06:12:48|39308.91
06:12:49|39308.91
06:12:49|39308.91
06:12:50|39308.91
06:12:51|39308.91
06:12:52|39306.55
06:12:53|39307.73
06:12:54|39307.73
06:12:55|39307.73
06:12:56|39306.56
06:12:58|39306.56
06:12:58|39306.56
06:12:59|39306.56
06:13:00|39306.56
06:13:01|39306.56
06:13:03|39306.56
06:13:05|39306.56
06:13:05|39310.14
06:13:07|39310.14
06:13:07|39310.14
06:13:09|39310.14
06:13:09|39310.14
06:13:11|39310.14
06:13:11|39310.14
06:13:13|39310.14
06:13:14|39310.14
06:13:15|39310.14
06:13:16|39312.11
06:13:17|39312.11
06:13:18|39312.11
06:13:19|39312.11
06:13:20|39312.11
06:13:21|39312.11
06:13:22|39310.14
06:13:23|39306.78
06:13:24|39306.78
06:13:25|39306.78
06:13:26|39306.78
06:13:27|39306.78
06:13:28|39306.78
06:13:29|39306.78
06:13:30|39306.78
06:13:31|39306.78
06:13:32|39306.78
06:13:33|39306.78
06:13:34|39306.78
06:13:35|39306.78
06:13:36|39306.78
06:13:37|39306.78
06:13:38|39306.78
06:13:40|39306.78
06:13:40|39306.78
06:13:41|39306.78
06:13:42|39306.78
06:13:44|39312.1
06:13:45|39312.1
06:13:46|39312.1
06:13:47|39312.13
06:13:48|39312.13
06:13:49|39312.13
06:13:51|39314.13
06:13:52|39314.13
06:13:53|39314.13
06:13:54|39314.13
06:13:55|39314.13
06:13:56|39314.13
06:13:57|39314.13
06:13:58|39314.13
06:13:59|39314.13
06:14:01|39314.13
06:14:01|39314.13
06:14:02|39314.13
06:14:04|39314.13
06:14:05|39314.13
06:14:07|39314.13
06:14:07|39314.13
06:14:09|39314.13
06:14:10|39314.13
06:14:12|39314.13
06:14:13|39314.13
06:14:13|39314.13
06:14:15|39314.13
06:14:15|39314.13
06:14:16|39314.13
06:14:18|39314.13
06:14:19|39328.14
06:14:20|39331.76
06:14:20|39331.76
06:14:22|39331.76
06:14:23|39331.77
06:14:24|39331.77
06:14:25|39331.77
06:14:26|39331.77
06:14:26|39331.77
06:14:29|39331.77
06:14:29|39331.77
06:14:30|39331.77
06:14:32|39331.77
06:14:33|39331.77
06:14:34|39331.77
06:14:35|39331.77
06:14:36|39331.77
06:14:37|39331.77
06:14:38|39331.77
06:14:38|39331.77
06:14:41|39331.77
06:14:42|39331.77
06:14:43|39331.77
06:14:44|39331.77
06:14:45|39331.77
06:14:45|39331.77
06:14:47|39331.77
06:14:48|39331.77
06:14:48|39331.77
06:14:50|39331.77
06:14:51|39331.77
06:14:51|39331.77
06:14:53|39331.77
06:14:53|39331.77
06:14:54|39331.77
06:14:56|39331.77
06:14:57|39313.31
06:14:57|39313.31
06:14:58|39313.32
06:15:00|39313.32
06:15:01|39313.32
06:15:02|39313.32
06:15:03|39313.32
06:15:04|39313.32
06:15:05|39313.32
06:15:06|39313.32
06:15:08|39309.4
06:15:08|39309.4
06:15:09|39309.4
06:15:10|39309.4
06:15:11|39309.4
06:15:12|39309.4
06:15:13|39309.4
06:15:14|39309.4
06:15:15|39309.4
06:15:16|39309.4
06:15:17|39309.4
06:15:18|39309.4
06:15:19|39309.4
06:15:20|39309.4
06:15:21|39309.4
06:15:22|39309.4
06:15:23|39309.4
06:15:24|39309.4
06:15:25|39309.4
06:15:27|39309.4
06:15:28|39309.4
06:15:29|39309.4
06:15:30|39309.4
06:15:31|39309.4
06:15:32|39309.4
06:15:33|39309.4
06:15:34|39317.2
06:15:36|39317.2
06:15:36|39317.2
06:15:37|39317.2
06:15:38|39317.2
06:15:40|39317.2
06:15:42|39317.2
06:15:42|39317.2
06:15:43|39317.2
06:15:45|39317.2
06:15:45|39317.2
06:15:46|39317.2
06:15:48|39317.2
06:15:48|39317.2
06:15:50|39317.2
06:15:50|39317.2
06:15:51|39317.2
06:15:52|39317.2
06:15:54|39317.2
06:15:55|39317.2
06:15:56|39317.2
06:15:57|39317.2
06:15:58|39317.2
06:15:58|39325.62
06:16:00|39325.62
06:16:01|39325.62
06:16:01|39325.62
06:16:03|39325.62
06:16:04|39325.62
06:16:05|39332.91
06:16:06|39332.91
06:16:06|39332.91
06:16:07|39332.91
06:16:09|39336.12
06:16:10|39347.77
06:16:10|39347.77
06:16:12|39346.42
06:16:13|39346.42
06:16:14|39346.42
06:16:15|39346.42
06:16:17|39346.42
06:16:17|39346.42
06:16:18|39346.42
06:16:19|39346.42
06:16:20|39346.42
06:16:21|39346.42
06:16:22|39346.42
06:16:23|39346.43
06:16:24|39346.43
06:16:25|39346.43
06:16:26|39346.43
06:16:27|39346.43
06:16:29|39346.43
06:16:30|39346.43
06:16:31|39346.43
06:16:33|39350.35
06:16:33|39350.35
06:16:34|39350.35
06:16:35|39350.35
06:16:36|39350.34
06:16:37|39349.91
06:16:38|39349.91
06:16:39|39349.91
06:16:41|39349.91
06:16:42|39349.91
06:16:43|39349.91
06:16:44|39349.91
06:16:46|39349.69
06:16:47|39349.69
06:16:48|39349.69
06:16:48|39349.69
06:16:49|39349.69
06:16:50|39349.7
06:16:51|39350.38
06:16:53|39350.38
06:16:53|39350.38
06:16:55|39350.38
06:16:55|39350.38
06:16:57|39350.38
06:16:57|39350.38
06:16:58|39350.38
06:17:00|39350.38
06:17:02|39350.38
06:17:02|39350.38
06:17:04|39350.38
06:17:05|39350.38
06:17:06|39354.06
06:17:07|39354.06
06:17:09|39354.06
06:17:09|39354.04
06:17:11|39354.04
06:17:11|39354.04
06:17:13|39354.04
06:17:14|39354.04
06:17:15|39354.04
06:17:16|39354.03
06:17:17|39354.03
06:17:18|39354.03
06:17:19|39354.03
06:17:20|39354.03
06:17:21|39354.03
06:17:22|39354.03
06:17:23|39353.55
06:17:24|39353.55
06:17:25|39353.55
06:17:26|39353.55
06:17:27|39353.55
06:17:29|39357.54
06:17:30|39357.54
06:17:30|39357.54
06:17:31|39357.54
06:17:33|39357.54
06:17:34|39357.54
06:17:34|39357.54
06:17:35|39357.54
06:17:36|39357.54
06:17:37|39357.54
06:17:38|39357.54
06:17:39|39357.54
06:17:41|39349.33
06:17:41|39347.71
06:17:43|39348.61
06:17:45|39348.61
06:17:46|39348.61
06:17:47|39348.61
06:17:49|39348.61
06:17:50|39348.61
06:17:51|39348.61
06:17:52|39348.61
06:17:52|39348.61
06:17:54|39348.61
06:17:55|39348.61
06:17:56|39348.61
06:17:57|39348.61
06:17:58|39348.61
06:17:59|39349.88
06:18:00|39349.88
06:18:01|39349.88
06:18:02|39349.88
06:18:03|39349.99
06:18:04|39349.99
06:18:05|39353.25
06:18:06|39353.25
06:18:07|39353.25
06:18:08|39353.25
06:18:10|39353.25
06:18:11|39353.25
06:18:12|39363.05
06:18:12|39363.05
06:18:14|39363.05
06:18:15|39362.33
06:18:15|39370.57
06:18:17|39370.57
06:18:18|39370.57
06:18:19|39370.57
06:18:20|39370.57
06:18:21|39372.54
06:18:22|39372.54
06:18:24|39366.86
06:18:25|39366.86
06:18:26|39366.86
06:18:26|39366.86
06:18:28|39366.86
06:18:29|39366.86
06:18:29|39366.86
06:18:30|39366.86
06:18:32|39366.86
06:18:33|39366.86
06:18:33|39371.29
06:18:34|39371.28
06:18:35|39371.28
06:18:37|39371.28
06:18:37|39371.79
06:18:38|39371.79
06:18:40|39371.79
06:18:41|39371.79
06:18:41|39373.73
06:18:43|39376.79
06:18:44|39383.44
06:18:45|39383.44
06:18:47|39383.44
06:18:48|39383.44
06:18:50|39383.44
06:18:51|39376.95
06:18:52|39376.95
06:18:53|39376.95
06:18:54|39376.95
06:18:55|39376.95
06:18:56|39376.95
06:18:57|39376.95
06:18:59|39376.95
06:19:00|39376.95
06:19:01|39376.95
06:19:01|39380.31
06:19:02|39380.31
06:19:04|39380.31
06:19:05|39380.31
06:19:06|39380.31
06:19:07|39380.31
06:19:08|39380.31
06:19:09|39380.31
06:19:10|39380.31
06:19:11|39380.32
06:19:12|39380.32
06:19:13|39380.32
06:19:14|39380.32
06:19:15|39380.32
06:19:16|39380.32
06:19:17|39380.32
06:19:18|39380.32
06:19:19|39380.32
06:19:20|39380.32
06:19:21|39380.32
06:19:22|39380.32
06:19:23|39386.11
06:19:24|39386.11
06:19:25|39386.11
06:19:26|39386.11
06:19:27|39386.62
06:19:28|39386.62
06:19:29|39386.62
06:19:30|39386.62
06:19:32|39386.62
06:19:33|39386.62
06:19:33|39386.62
06:19:34|39386.62
06:19:36|39386.62
06:19:37|39386.62
06:19:37|39386.62
06:19:39|39386.62
06:19:40|39386.62
06:19:41|39386.62
06:19:42|39386.62
06:19:44|39386.62
06:19:45|39386.62
06:19:46|39386.62
06:19:47|39386.62
06:19:47|39386.62
06:19:49|39386.62
06:19:50|39386.62
06:19:52|39386.62
06:19:52|39386.62
06:19:54|39386.62
06:19:55|39386.62
06:19:56|39381.96
06:19:57|39381.96
06:19:59|39381.96
06:19:59|39381.96
06:20:00|39381.96
06:20:01|39375.35
06:20:03|39375.35
06:20:04|39375.35
06:20:06|39380.3
06:20:06|39380.3
06:20:07|39380.3
06:20:08|39380.29
06:20:10|39380.29
06:20:10|39380.29
06:20:11|39380.29
06:20:12|39380.29
06:20:13|39380.29
06:20:15|39380.29
06:20:16|39380.29
06:20:17|39384.18
06:20:19|39384.18
06:20:19|39384.18
06:20:20|39384.18
06:20:21|39384.18
06:20:22|39384.18
06:20:24|39384.18
06:20:24|39384.18
06:20:26|39380.44
06:20:27|39380.44
06:20:28|39380.44
06:20:30|39384.97
06:20:30|39384.97
06:20:32|39384.97
06:20:33|39384.97
06:20:35|39384.98
06:20:36|39384.98
06:20:36|39384.98
06:20:38|39384.98
06:20:39|39384.98
06:20:40|39384.98
06:20:41|39384.98
06:20:42|39384.98
06:20:43|39396.63
06:20:44|39396.63
06:20:45|39395.99
06:20:46|39395.99
06:20:48|39397.85
06:20:49|39397.85
06:20:50|39399.24
06:20:51|39399.24
06:20:52|39399.24
06:20:53|39399.24
06:20:54|39399.24
06:20:56|39399.24
06:20:57|39399.24
06:20:58|39399.24
06:20:59|39402.01
06:20:59|39402.01
06:21:01|39402.01
06:21:02|39402.01
06:21:03|39402.01
06:21:05|39402.01
06:21:05|39402.01
06:21:07|39402.01
06:21:09|39402.01
06:21:10|39402.01
06:21:10|39402.01
06:21:12|39402.01
06:21:13|39402.01
06:21:14|39402.01
06:21:15|39402.01
06:21:16|39402.01
06:21:17|39402.01
06:21:18|39402.01
06:21:18|39402.01
06:21:19|39402.01
06:21:20|39402.01
06:21:22|39402.01
06:21:23|39402.01
06:21:24|39403.01
06:21:25|39403.01
06:21:26|39403.01
06:21:27|39403.01
06:21:28|39403.01
06:21:29|39401.25
06:21:30|39401.25
06:21:31|39401.25
06:21:32|39401.25
06:21:33|39401.25
06:21:34|39401.25
06:21:35|39401.25
06:21:36|39401.25
06:21:37|39401.25
06:21:38|39401.25
06:21:40|39393.94
06:21:40|39393.94
06:21:42|39393.94
06:21:42|39393.94
06:21:44|39393.94
06:21:45|39393.94
06:21:47|39396.7
06:21:49|39396.7
06:21:50|39396.7
06:21:52|39400.03
06:21:52|39400.03
06:21:54|39400.03
06:21:56|39400.03
06:21:57|39400.03
06:21:58|39400.03
06:21:59|39400.03
06:22:00|39400.03
06:22:00|39400.03
06:22:02|39400.03
06:22:03|39400.03
06:22:04|39400.03
06:22:05|39400.03
06:22:05|39403.01
06:22:07|39403.04
06:22:08|39403.04
06:22:09|39403.04
06:22:10|39410.84
06:22:11|39410.84
06:22:12|39410.84
06:22:13|39410.84
06:22:15|39410.84
06:22:15|39410.84
06:22:16|39410.84
06:22:17|39421.69
06:22:18|39421.69
06:22:19|39421.69
06:22:20|39421.69
06:22:21|39421.69
06:22:22|39421.69
06:22:23|39421.69
06:22:24|39421.69
06:22:25|39421.69
06:22:26|39421.69
06:22:27|39421.69
06:22:28|39421.69
06:22:29|39421.69
06:22:30|39421.69
06:22:31|39421.69
06:22:32|39421.69
06:22:33|39421.69
06:22:34|39421.69
06:22:36|39421.69
06:22:36|39421.69
06:22:37|39421.69
06:22:38|39421.69
06:22:39|39421.69
06:22:40|39421.69
06:22:41|39421.69
06:22:42|39421.69
06:22:43|39421.69
06:22:44|39421.69
06:22:45|39421.69
06:22:46|39421.69
06:22:48|39421.69
06:22:49|39421.69
06:22:50|39421.69
06:22:51|39421.69
06:22:52|39421.69
06:22:53|39421.69
06:22:53|39421.69
06:22:55|39421.69
06:22:55|39421.69
06:22:57|39421.69
06:22:58|39421.69
06:22:59|39421.69
06:23:00|39421.69
06:23:01|39421.69
06:23:02|39421.69
06:23:03|39421.69
06:23:03|39421.69
06:23:04|39421.69
06:23:07|39421.69
06:23:07|39421.69
06:23:08|39421.69
06:23:09|39421.69
06:23:10|39421.69
06:23:12|39421.69
06:23:13|39421.69
06:23:14|39421.69
06:23:15|39421.69
06:23:16|39421.69
06:23:17|39421.69
06:23:18|39418.42
06:23:19|39418.42
06:23:20|39418.42
06:23:21|39419.42
06:23:22|39419.42
06:23:23|39419.42
06:23:24|39419.42
06:23:25|39419.43
06:23:26|39419.43
06:23:27|39419.43
06:23:28|39421.99
06:23:29|39421.99
06:23:30|39421.99
06:23:31|39421.99
06:23:32|39421.99
06:23:33|39421.99
06:23:34|39421.99
06:23:35|39421.99
06:23:37|39421.99
06:23:37|39421.99
06:23:38|39421.99
06:23:39|39421.99
06:23:40|39421.99
06:23:41|39421.99
06:23:43|39421.99
06:23:44|39421.99
06:23:45|39421.99
06:23:46|39421.99
06:23:47|39421.99
06:23:49|39421.99
06:23:50|39421.99
06:23:52|39421.99
06:23:53|39421.99
06:23:54|39421.99
06:23:55|39421.99
06:23:56|39421.99
06:23:57|39421.99
06:23:58|39410.15
06:23:59|39410.15
06:24:00|39410.15
06:24:01|39410.15
06:24:02|39408.2
06:24:03|39408.2
06:24:04|39408.2
06:24:05|39408.2
06:24:06|39408.2
06:24:07|39408.2
06:24:08|39408.2
06:24:09|39408.2
06:24:10|39408.2
06:24:11|39408.2
06:24:12|39408.2
06:24:13|39408.2
06:24:14|39408.2
06:24:15|39408.2
06:24:16|39408.2
06:24:18|39408.2
06:24:19|39408.2
06:24:20|39408.2
06:24:21|39408.2
06:24:22|39408.2
06:24:23|39408.2
06:24:24|39408.2
06:24:24|39419.67
06:24:25|39419.67
06:24:27|39410.03
06:24:28|39413.89
06:24:28|39413.89
06:24:30|39413.89
06:24:30|39413.89
06:24:32|39418.63
06:24:32|39418.63
06:24:34|39418.63
06:24:34|39418.63
06:24:35|39418.63
06:24:36|39418.63
06:24:38|39418.63
06:24:39|39418.63
06:24:39|39418.63
06:24:40|39418.63
06:24:42|39418.63
06:24:43|39418.63
06:24:43|39414.59
06:24:44|39414.59
06:24:46|39414.59
06:24:47|39414.59
06:24:48|39414.59
06:24:49|39414.59
06:24:51|39414.59
06:24:52|39414.59
06:24:54|39414.59
06:24:56|39414.59
06:24:56|39414.59
06:24:57|39414.59
06:24:59|39414.59
06:25:01|39414.59
06:25:01|39414.59
06:25:02|39414.59
06:25:03|39414.59
06:25:04|39410.57
06:25:05|39399.05
06:25:06|39401.12
06:25:07|39399.54
06:25:08|39399.54
06:25:09|39399.54
06:25:10|39399.54
06:25:11|39399.54
06:25:12|39399.54
06:25:13|39396.35
06:25:14|39396.35
06:25:15|39396.35
06:25:16|39396.35
06:25:17|39396.35
06:25:18|39396.35
06:25:19|39396.35
06:25:20|39396.35
06:25:22|39410.58
06:25:23|39410.58
06:25:25|39410.57
06:25:25|39410.57
06:25:26|39410.57
06:25:27|39412.62
06:25:28|39422.
06:25:29|39423.29
06:25:30|39423.29
06:25:31|39423.29
06:25:32|39423.29
06:25:33|39423.29
06:25:34|39423.29
06:25:35|39423.29
06:25:36|39423.29
06:25:37|39423.29
06:25:38|39423.29
06:25:39|39423.29
06:25:41|39423.29
06:25:41|39423.29
06:25:42|39423.29
06:25:43|39423.29
06:25:44|39423.29
06:25:46|39423.29
06:25:47|39423.29
06:25:48|39423.29
06:25:49|39423.29
06:25:50|39423.29
06:25:52|39423.29
06:25:53|39423.29
06:25:55|39426.79
06:25:55|39426.59
06:25:56|39426.59
06:25:57|39426.59
06:25:59|39426.59
06:25:59|39426.59
06:26:01|39426.59
06:26:02|39426.59
06:26:03|39426.59
06:26:03|39426.59
06:26:05|39426.59
06:26:06|39426.59
06:26:07|39426.59
06:26:08|39426.59
06:26:09|39426.59
06:26:10|39424.27
06:26:10|39424.27
06:26:12|39424.27
06:26:14|39424.27
06:26:14|39424.27
06:26:15|39424.27
06:26:16|39424.27
06:26:17|39424.27
06:26:18|39424.27
06:26:19|39424.27
06:26:20|39403.01
06:26:22|39394.22
06:26:24|39394.22
06:26:24|39394.22
06:26:25|39398.23
06:26:26|39398.23
06:26:27|39398.23
06:26:28|39398.23
06:26:29|39398.23
06:26:31|39398.23
06:26:31|39398.23
06:26:32|39398.23
06:26:33|39400.68
06:26:35|39400.68
06:26:35|39400.68
06:26:37|39400.68
06:26:38|39400.68
06:26:39|39400.68
06:26:40|39400.68
06:26:41|39400.68
06:26:42|39400.68
06:26:43|39400.68
06:26:44|39400.68
06:26:45|39400.68
06:26:46|39400.68
06:26:47|39400.68
06:26:48|39403.24
06:26:49|39403.24
06:26:50|39400.68
06:26:52|39400.68
06:26:52|39400.68
06:26:53|39400.68
06:26:55|39400.68
06:26:56|39400.68
06:26:57|39400.68
06:26:59|39400.68
06:27:00|39400.68
06:27:01|39400.68
06:27:02|39400.68
06:27:03|39400.68
06:27:05|39400.68
06:27:06|39400.56
06:27:07|39400.56
06:27:08|39400.56
06:27:10|39410.22
06:27:10|39410.22
06:27:12|39405.52
06:27:14|39405.49
06:27:14|39405.49
06:27:16|39405.49
06:27:17|39405.49
06:27:18|39405.49
06:27:19|39402.73
06:27:20|39402.73
06:27:21|39402.73
06:27:22|39402.73
06:27:23|39402.73
06:27:24|39402.73
06:27:25|39402.73
06:27:26|39404.28
06:27:27|39404.28
06:27:28|39404.28
06:27:29|39404.28
06:27:30|39404.28
06:27:31|39404.28
06:27:32|39404.28
06:27:33|39404.28
06:27:34|39403.38
06:27:35|39403.38
06:27:37|39403.38
06:27:38|39403.38
06:27:39|39403.38
06:27:40|39403.38
06:27:41|39403.38
06:27:43|39403.38
06:27:44|39403.38
06:27:45|39403.38
06:27:46|39403.38
06:27:46|39403.38
06:27:48|39403.38
06:27:48|39403.38
06:27:50|39403.38
06:27:51|39396.23
06:27:52|39396.23
06:27:53|39396.23
06:27:54|39396.23
06:27:56|39396.2
06:27:57|39396.2
06:27:59|39391.31
06:27:59|39391.31
06:28:00|39394.35
06:28:01|39394.35
06:28:02|39394.35
06:28:03|39394.35
06:28:04|39394.35
06:28:05|39394.35
06:28:06|39388.64
06:28:08|39393.83
06:28:09|39388.44
06:28:10|39388.44
06:28:12|39388.44
06:28:12|39384.5
06:28:13|39384.5
06:28:14|39384.5
06:28:15|39384.5
06:28:17|39384.5
06:28:18|39384.5
06:28:19|39384.5
06:28:19|39384.5
06:28:20|39384.5
06:28:22|39384.5
06:28:23|39384.5
06:28:23|39384.5
06:28:25|39395.15
06:28:26|39397.13
06:28:26|39397.13
06:28:27|39397.13
06:28:29|39397.13
06:28:31|39395.15
06:28:31|39395.15
06:28:32|39395.15
06:28:33|39395.15
06:28:34|39395.15
06:28:35|39395.15
06:28:36|39395.15
06:28:37|39395.15
06:28:38|39395.15
06:28:39|39395.15
06:28:40|39384.86
06:28:41|39384.86
06:28:42|39384.86
06:28:43|39384.86
06:28:44|39384.86
06:28:45|39384.86
06:28:47|39384.51
06:28:48|39384.51
06:28:50|39390.06
06:28:51|39390.06
06:28:51|39390.06
06:28:54|39390.06
06:28:55|39390.06
06:28:56|39390.06
06:28:58|39390.06
06:28:59|39390.06
06:29:00|39390.06
06:29:01|39390.06
06:29:02|39390.06
06:29:04|39390.06
06:29:04|39390.06
06:29:05|39390.06
06:29:06|39390.06
06:29:08|39390.06
06:29:09|39390.06
06:29:10|39390.06
06:29:11|39387.98
06:29:11|39387.98
06:29:13|39387.98
06:29:14|39387.98
06:29:15|39387.98
06:29:16|39387.98
06:29:17|39387.98
06:29:19|39387.98
06:29:19|39387.98
06:29:20|39387.98
06:29:21|39387.98
06:29:22|39387.98
06:29:24|39396.65
06:29:25|39396.65
06:29:25|39401.53
06:29:27|39401.53
06:29:28|39401.53
06:29:29|39401.52
06:29:30|39401.52
06:29:31|39401.52
06:29:32|39401.52
06:29:32|39401.52
06:29:34|39401.52
06:29:35|39401.52
06:29:36|39401.52
06:29:37|39401.52
06:29:38|39401.52
06:29:38|39401.52
06:29:41|39401.53
06:29:41|39401.53
06:29:42|39401.53
06:29:43|39401.53
06:29:44|39401.53
06:29:45|39400.63
06:29:46|39400.63
06:29:47|39400.63
06:29:48|39400.63
06:29:49|39400.63
06:29:50|39400.63
06:29:51|39400.63
06:29:53|39400.63
06:29:53|39400.63
06:29:54|39400.63
06:29:56|39400.63
06:29:58|39400.63
06:29:58|39400.63
06:29:59|39400.63
06:30:00|39400.63
06:30:02|39400.63
06:30:03|39400.63
06:30:04|39400.63
06:30:05|39400.63
06:30:06|39395.28
06:30:07|39395.28
06:30:08|39395.28
06:30:10|39395.28
06:30:10|39395.28
06:30:11|39395.28
06:30:12|39395.28
06:30:13|39395.29
06:30:14|39395.29
06:30:15|39395.29
06:30:16|39395.29
06:30:17|39395.29
06:30:18|39395.29
06:30:19|39395.29
06:30:20|39395.29
06:30:21|39395.29
06:30:24|39395.29
06:30:25|39395.29
06:30:26|39401.12
06:30:27|39401.12
06:30:28|39401.12
06:30:29|39401.12
06:30:30|39401.11
06:30:31|39401.11
06:30:33|39401.11
06:30:33|39401.11
06:30:34|39401.11
06:30:35|39401.11
06:30:36|39401.11
06:30:37|39401.11
06:30:38|39401.11
06:30:39|39401.11
06:30:40|39401.11
06:30:41|39401.11
06:30:43|39401.11
06:30:44|39401.1
06:30:45|39401.11
06:30:46|39401.11
06:30:47|39401.11
06:30:48|39401.11
06:30:49|39401.11
06:30:50|39401.11
06:30:52|39401.11
06:30:52|39401.11
06:30:53|39401.11
06:30:54|39401.11
06:30:55|39405.96
06:30:56|39405.96
06:30:58|39405.96
06:30:59|39405.96
06:30:59|39406.84
06:31:01|39406.84
06:31:02|39406.84
06:31:03|39406.84
06:31:04|39406.35
06:31:05|39406.35
06:31:06|39406.35
06:31:06|39406.35
06:31:08|39406.35
06:31:10|39406.35
06:31:10|39406.35
06:31:11|39406.35
06:31:12|39403.19
06:31:13|39403.48
06:31:14|39403.48
06:31:15|39403.48
06:31:16|39403.48
06:31:17|39403.48
06:31:18|39403.48
06:31:19|39403.48
06:31:20|39403.9
06:31:21|39403.9
06:31:23|39401.91
06:31:24|39401.91
06:31:25|39401.91
06:31:26|39401.91
06:31:27|39401.91
06:31:28|39401.91
06:31:28|39401.91
06:31:31|39401.91
06:31:31|39401.91
06:31:32|39401.91
06:31:33|39401.91
06:31:34|39401.91
06:31:35|39401.91
06:31:36|39401.91
06:31:37|39401.91
06:31:38|39401.91
06:31:39|39401.91
06:31:40|39401.91
06:31:41|39401.91
06:31:42|39401.91
06:31:43|39401.91
06:31:44|39401.91
06:31:45|39406.15
06:31:46|39406.15
06:31:47|39406.15
06:31:48|39406.15
06:31:49|39406.15
06:31:50|39406.15
06:31:52|39406.15
06:31:53|39406.15
06:31:54|39406.15
06:31:56|39406.15
06:31:57|39406.15
06:31:59|39406.15
06:31:59|39406.15
06:32:00|39406.15
06:32:02|39406.15
06:32:02|39406.15
06:32:04|39406.15
06:32:04|39406.15
06:32:06|39406.15
06:32:08|39406.15
06:32:08|39406.15
06:32:09|39406.15
06:32:11|39406.15
06:32:12|39406.15
06:32:12|39406.15
06:32:14|39406.15
06:32:14|39399.05
06:32:16|39399.05
06:32:17|39399.05
06:32:18|39398.59
06:32:19|39398.59
06:32:20|39398.59
06:32:20|39398.59
06:32:22|39398.59
06:32:23|39398.59
06:32:24|39398.59
06:32:25|39398.59
06:32:26|39398.6
06:32:27|39398.6
06:32:28|39399.06
06:32:29|39399.06
06:32:30|39399.06
06:32:30|39399.06
06:32:31|39399.06
06:32:33|39399.06
06:32:33|39397.97
06:32:34|39397.97
06:32:36|39397.97
06:32:36|39397.97
06:32:38|39397.97
06:32:39|39397.97
06:32:40|39397.97
06:32:41|39397.98
06:32:42|39397.98
06:32:43|39397.98
06:32:44|39397.98
06:32:45|39397.96
06:32:46|39397.96
06:32:47|39397.96
06:32:48|39397.96
06:32:48|39397.96
06:32:50|39397.96
06:32:51|39397.96
06:32:52|39397.96
06:32:53|39397.96
06:32:54|39397.96
06:32:55|39397.96
06:32:56|39397.96
06:32:58|39398.01
06:32:59|39398.01
06:33:00|39398.01
06:33:02|39394.97
06:33:02|39394.97
06:33:04|39398.44
06:33:05|39398.44
06:33:06|39398.44
06:33:07|39398.44
06:33:08|39401.81
06:33:10|39398.48
06:33:10|39398.48
06:33:11|39398.48
06:33:12|39398.48
06:33:13|39398.48
06:33:14|39398.48
06:33:15|39401.9
06:33:16|39401.9
06:33:17|39401.9
06:33:19|39401.9
06:33:20|39401.9
06:33:22|39401.9
06:33:22|39401.9
06:33:24|39401.9
06:33:24|39401.9
06:33:25|39401.91
06:33:26|39401.91
06:33:27|39401.91
06:33:28|39401.91
06:33:29|39401.91
06:33:30|39401.91
06:33:31|39401.9
06:33:32|39401.9
06:33:33|39401.9
06:33:34|39401.9
06:33:35|39401.9
06:33:36|39401.9
06:33:38|39401.9
06:33:39|39401.9
06:33:40|39401.9
06:33:41|39401.9
06:33:42|39401.9
06:33:43|39401.9
06:33:44|39398.81
06:33:45|39398.81
06:33:46|39398.81
06:33:48|39398.81
06:33:48|39398.81
06:33:49|39398.81
06:33:51|39398.81
06:33:51|39398.81
06:33:52|39398.81
06:33:53|39398.81
06:33:54|39398.81
06:33:56|39398.81
06:33:57|39398.81
06:33:58|39398.81
06:33:59|39398.81
06:34:00|39398.81
06:34:01|39398.81
06:34:02|39398.81
06:34:04|39398.81
06:34:05|39398.81
06:34:06|39398.82
06:34:07|39398.82
06:34:08|39398.82
06:34:09|39398.82
06:34:10|39398.82
06:34:12|39398.82
06:34:13|39398.82
06:34:13|39398.82
06:34:14|39398.82
06:34:16|39398.82
06:34:16|39398.82
06:34:18|39398.82
06:34:18|39398.82
06:34:19|39398.82
06:34:20|39398.82
06:34:22|39398.82
06:34:22|39398.82
06:34:23|39398.82
06:34:25|39398.82
06:34:25|39400.12
06:34:26|39400.12
06:34:28|39400.12
06:34:29|39400.12
06:34:30|39400.12
06:34:31|39400.12
06:34:33|39400.11
06:34:33|39399.8
06:34:35|39399.8
06:34:35|39399.8
06:34:37|39399.8
06:34:38|39399.8
06:34:39|39399.8
06:34:39|39399.8
06:34:41|39398.9
06:34:41|39398.9
06:34:42|39398.9
06:34:44|39398.9
06:34:45|39398.9
06:34:46|39398.9
06:34:47|39398.9
06:34:48|39398.9
06:34:49|39398.9
06:34:50|39398.9
06:34:51|39398.9
06:34:52|39398.9
06:34:53|39398.9
06:34:54|39398.9
06:34:55|39398.9
06:34:56|39398.9
06:34:57|39398.9
06:34:58|39398.9
06:34:59|39398.9
06:35:01|39398.9
06:35:02|39398.9
06:35:02|39398.9
06:35:03|39398.9
06:35:04|39398.9
06:35:06|39398.9
06:35:07|39398.9
06:35:08|39398.9
06:35:09|39398.9
06:35:10|39398.9
06:35:11|39398.9
06:35:12|39398.9
06:35:13|39398.9
06:35:15|39388.55
06:35:16|39391.
06:35:17|39391.
06:35:18|39391.
06:35:19|39391.
06:35:20|39391.
06:35:21|39391.
06:35:22|39391.
06:35:23|39391.
06:35:24|39391.
06:35:25|39394.97
06:35:26|39394.97
06:35:27|39394.97
06:35:28|39394.97
06:35:29|39397.97
06:35:30|39397.97
06:35:31|39397.97
06:35:32|39397.97
06:35:33|39397.97
06:35:34|39397.97
06:35:35|39397.97
06:35:36|39397.97
06:35:37|39397.97
06:35:38|39397.97
06:35:39|39397.97
06:35:40|39397.97
06:35:41|39397.97
06:35:42|39397.97
06:35:43|39397.97
06:35:44|39398.31
06:35:45|39398.31
06:35:46|39398.31
06:35:47|39398.31
06:35:48|39398.31
06:35:49|39398.31
06:35:50|39398.31
06:35:51|39398.31
06:35:52|39398.31
06:35:53|39398.31
06:35:54|39398.31
06:35:55|39398.31
06:35:56|39398.31
06:35:57|39398.31
06:35:58|39398.31
06:35:59|39398.31
06:36:00|39398.31
06:36:01|39398.31
06:36:02|39398.31
06:36:04|39398.31
06:36:05|39398.31
06:36:07|39396.57
06:36:07|39396.57
06:36:08|39396.57
06:36:09|39396.57
06:36:10|39396.57
06:36:12|39396.57
06:36:13|39396.57
06:36:13|39396.57
06:36:15|39396.57
06:36:16|39396.57
06:36:17|39396.57
06:36:18|39396.57
06:36:19|39396.57
06:36:20|39396.57
06:36:20|39396.57
06:36:22|39396.96
06:36:23|39396.96
06:36:23|39403.33
06:36:25|39403.33
06:36:26|39405.43
06:36:26|39405.43
06:36:28|39405.43
06:36:29|39405.43
06:36:30|39405.43
06:36:31|39405.43
06:36:32|39405.43
06:36:33|39405.43
06:36:34|39405.43
06:36:34|39404.05
06:36:35|39404.05
06:36:37|39404.05
06:36:37|39404.05
06:36:38|39404.05
06:36:41|39404.05
06:36:41|39400.24
06:36:42|39400.24
06:36:43|39400.24
06:36:44|39400.24
06:36:45|39400.24
06:36:46|39400.24
06:36:47|39400.24
06:36:48|39400.24
06:36:49|39400.24
06:36:50|39400.24
06:36:51|39400.24
06:36:52|39397.63
06:36:53|39401.48
06:36:54|39401.48
06:36:56|39401.48
06:36:58|39401.48
06:36:58|39401.48
06:36:59|39401.48
06:37:00|39401.48
06:37:01|39401.48
06:37:03|39401.48
06:37:04|39401.48
06:37:05|39401.48
06:37:07|39401.48
06:37:08|39401.48
06:37:09|39401.48
06:37:10|39401.48
06:37:11|39401.48
06:37:12|39401.48
06:37:13|39401.48
06:37:13|39401.48
06:37:16|39401.48
06:37:16|39401.48
06:37:17|39401.48
06:37:18|39401.48
06:37:20|39398.11
06:37:21|39398.11
06:37:23|39398.11
06:37:23|39398.11
06:37:24|39398.11
06:37:25|39398.11
06:37:26|39398.11
06:37:27|39398.11
06:37:28|39398.11
06:37:29|39399.04
06:37:30|39399.04
06:37:31|39399.04
06:37:32|39399.04
06:37:34|39399.04
06:37:34|39399.04
06:37:36|39399.04
06:37:37|39399.04
06:37:38|39399.04
06:37:38|39399.04
06:37:39|39399.04
06:37:40|39399.04
06:37:41|39399.04
06:37:42|39399.04
06:37:44|39399.04
06:37:44|39399.04
06:37:45|39399.04
06:37:46|39399.04
06:37:47|39399.04
06:37:49|39399.04
06:37:49|39399.04
06:37:50|39399.04
06:37:51|39399.04
06:37:53|39399.04
06:37:54|39399.04
06:37:55|39399.04
06:37:57|39399.04
06:37:57|39399.04
06:37:58|39399.04
06:37:59|39399.04
06:38:00|39399.04
06:38:02|39399.04
06:38:03|39399.05
06:38:04|39399.05
06:38:05|39399.05
06:38:07|39399.05
06:38:07|39399.05
06:38:09|39399.05
06:38:10|39399.05
06:38:11|39399.05
06:38:12|39399.05
06:38:13|39401.
06:38:14|39401.
06:38:15|39401.
06:38:16|39401.
06:38:16|39400.99
06:38:17|39400.99
06:38:19|39400.99
06:38:20|39400.99
06:38:21|39400.99
06:38:22|39400.99
06:38:24|39400.99
06:38:24|39401.
06:38:25|39401.
06:38:26|39401.
06:38:27|39401.
06:38:28|39401.
06:38:29|39401.
06:38:30|39401.
06:38:32|39401.
06:38:32|39401.
06:38:34|39401.
06:38:35|39401.
06:38:36|39401.
06:38:37|39401.
06:38:38|39401.
06:38:39|39401.
06:38:40|39401.
06:38:41|39401.
06:38:42|39401.
06:38:43|39401.
06:38:44|39401.
06:38:44|39401.
06:38:46|39401.
06:38:47|39401.
06:38:48|39401.
06:38:49|39401.
06:38:51|39401.
06:38:51|39401.
06:38:52|39401.
06:38:53|39401.
06:38:54|39401.
06:38:55|39401.
06:38:56|39401.
06:38:57|39401.
06:38:58|39401.
06:38:59|39401.
06:39:00|39401.
06:39:02|39401.
06:39:02|39401.
06:39:04|39401.
06:39:06|39401.
06:39:06|39401.
06:39:07|39401.
06:39:08|39401.
06:39:09|39401.
06:39:11|39401.
06:39:12|39401.
06:39:13|39401.
06:39:14|39401.
06:39:15|39401.
06:39:17|39401.
06:39:17|39399.19
06:39:19|39399.19
06:39:20|39397.45
06:39:20|39397.45
06:39:21|39397.45
06:39:22|39397.45
06:39:24|39397.45
06:39:24|39397.45
06:39:25|39397.45
06:39:27|39397.45
06:39:28|39397.45
06:39:28|39397.45
06:39:29|39397.45
06:39:30|39397.45
06:39:32|39397.45
06:39:32|39397.45
06:39:33|39397.45
06:39:34|39397.45
06:39:36|39397.45
06:39:36|39397.45
06:39:37|39397.45
06:39:39|39397.45
06:39:39|39397.45
06:39:40|39397.45
06:39:41|39397.45
06:39:42|39397.45
06:39:43|39397.45
06:39:44|39397.45
06:39:45|39397.45
06:39:46|39397.45
06:39:47|39397.45
06:39:48|39397.45
06:39:49|39397.45
06:39:50|39397.45
06:39:52|39397.45
06:39:53|39397.45
06:39:54|39397.45
06:39:55|39401.01
06:39:56|39401.01
06:39:57|39400.83
06:39:58|39400.84
06:39:59|39400.84
06:40:00|39400.84
06:40:01|39400.84
06:40:02|39400.84
06:40:04|39400.84
06:40:05|39400.84
06:40:06|39400.84
06:40:07|39400.84
06:40:09|39400.84
06:40:10|39400.84
06:40:10|39400.84
06:40:11|39400.84
06:40:13|39400.84
06:40:14|39400.84
06:40:15|39400.84
06:40:16|39400.84
06:40:17|39400.84
06:40:19|39400.84
06:40:19|39400.84
06:40:21|39400.84
06:40:21|39400.84
06:40:23|39400.84
06:40:24|39400.84
06:40:25|39400.84
06:40:26|39400.84
06:40:27|39400.84
06:40:28|39400.84
06:40:29|39400.84
06:40:30|39400.83
06:40:31|39400.83
06:40:32|39400.83
06:40:33|39400.83
06:40:34|39400.83
06:40:35|39400.83
06:40:36|39400.83
06:40:37|39400.83
06:40:38|39400.83
06:40:39|39400.83
06:40:40|39400.83
06:40:41|39400.83
06:40:42|39400.83
06:40:43|39400.83
06:40:44|39400.83
06:40:45|39400.83
06:40:46|39400.83
06:40:47|39400.83
06:40:48|39400.81
06:40:49|39400.81
06:40:50|39400.81
06:40:51|39400.81
06:40:52|39400.81
06:40:53|39400.81
06:40:54|39400.81
06:40:55|39400.81
06:40:56|39400.82
06:40:57|39400.82
06:40:58|39400.82
06:40:59|39400.82
06:41:00|39400.82
06:41:01|39400.82
06:41:02|39400.82
06:41:03|39400.82
06:41:04|39400.82
06:41:06|39400.82
06:41:07|39400.82
06:41:08|39400.82
06:41:10|39400.82
06:41:10|39400.82
06:41:11|39400.82
06:41:13|39400.82
06:41:14|39400.82
06:41:16|39400.82
06:41:17|39400.82
06:41:18|39400.82
06:41:18|39400.82
06:41:20|39400.82
06:41:21|39400.82
06:41:22|39400.82
06:41:23|39400.82
06:41:24|39400.82
06:41:25|39400.82
06:41:26|39400.82
06:41:27|39400.82
06:41:28|39400.82
06:41:29|39400.82
06:41:30|39400.83
06:41:31|39400.83
06:41:32|39400.83
06:41:33|39400.82
06:41:34|39400.82
06:41:35|39400.82
06:41:36|39400.82
06:41:37|39400.82
06:41:39|39400.82
06:41:40|39400.82
06:41:40|39400.82
06:41:42|39400.82
06:41:42|39400.82
06:41:43|39400.82
06:41:44|39400.82
06:41:45|39400.82
06:41:46|39400.82
06:41:47|39400.82
06:41:49|39400.82
06:41:50|39400.82
06:41:50|39400.82
06:41:52|39400.82
06:41:52|39400.82
06:41:54|39400.82
06:41:54|39396.89
06:41:55|39396.89
06:41:56|39396.89
06:41:57|39394.78
06:41:58|39394.78
06:42:00|39394.78
06:42:00|39394.78
06:42:02|39394.78
06:42:03|39394.78
06:42:04|39394.78
06:42:05|39394.78
06:42:06|39394.78
06:42:07|39394.78
06:42:08|39394.78
06:42:09|39398.44
06:42:10|39394.77
06:42:11|39394.77
06:42:12|39394.77
06:42:13|39394.77
06:42:14|39394.77
06:42:15|39394.77
06:42:17|39399.57
06:42:18|39399.57
06:42:19|39399.57
06:42:20|39399.57
06:42:21|39399.57
06:42:22|39399.57
06:42:24|39399.57
06:42:24|39399.57
06:42:26|39397.82
06:42:27|39397.82
06:42:27|39397.82
06:42:29|39397.82
06:42:30|39397.83
06:42:31|39397.83
06:42:32|39397.83
06:42:33|39397.83
06:42:34|39397.83
06:42:35|39397.83
06:42:36|39397.83
06:42:37|39397.83
06:42:38|39397.05
06:42:39|39397.05
06:42:40|39397.05
06:42:41|39396.13
06:42:42|39396.13
06:42:43|39400.
06:42:44|39400.
06:42:45|39396.14
06:42:46|39396.14
06:42:47|39396.14
06:42:48|39396.14
06:42:49|39396.13
06:42:50|39396.11
06:42:51|39396.11
06:42:53|39396.11
06:42:54|39396.11
06:42:55|39396.11
06:42:56|39396.11
06:42:57|39396.13
06:42:58|39396.13
06:42:59|39396.13
06:43:00|39396.13
06:43:01|39396.13
06:43:02|39396.14
06:43:03|39396.14
06:43:04|39396.14
06:43:05|39396.14
06:43:06|39396.14
06:43:07|39396.14
06:43:08|39396.14
06:43:10|39398.63
06:43:11|39398.63
06:43:12|39398.63
06:43:14|39398.63
06:43:15|39398.63
06:43:16|39398.63
06:43:18|39396.14
06:43:18|39396.14
06:43:19|39411.5
06:43:20|39412.26
06:43:21|39414.05
06:43:22|39418.03
06:43:23|39418.35
06:43:24|39418.35
06:43:25|39418.35
06:43:27|39418.35
06:43:28|39418.35
06:43:29|39418.35
06:43:30|39416.42
06:43:31|39416.41
06:43:32|39416.41
06:43:32|39417.38
06:43:35|39417.38
06:43:35|39417.38
06:43:36|39417.38
06:43:37|39417.38
06:43:38|39417.38
06:43:39|39417.37
06:43:40|39417.37
06:43:41|39417.37
06:43:43|39417.37
06:43:44|39417.37
06:43:45|39417.37
06:43:46|39417.37
06:43:46|39417.37
06:43:48|39417.37
06:43:49|39417.37
06:43:49|39417.38
06:43:51|39417.38
06:43:52|39417.38
06:43:53|39417.38
06:43:54|39417.38
06:43:56|39417.38
06:43:56|39422.6
06:43:58|39422.57
06:43:59|39422.57
06:44:00|39422.57
06:44:01|39422.57
06:44:02|39422.37
06:44:04|39422.37
06:44:04|39419.52
06:44:05|39419.52
06:44:06|39419.52
06:44:08|39419.53
06:44:09|39413.43
06:44:10|39413.43
06:44:11|39413.43
06:44:12|39413.43
06:44:14|39413.43
06:44:14|39413.43
06:44:15|39413.43
06:44:16|39413.43
06:44:18|39413.43
06:44:19|39413.43
06:44:21|39413.43
06:44:21|39413.43
06:44:22|39413.43
06:44:23|39413.43
06:44:25|39413.43
06:44:26|39413.43
06:44:27|39413.43
06:44:28|39413.4
06:44:29|39413.4
06:44:30|39413.4
06:44:31|39413.4
06:44:31|39413.4
06:44:33|39413.4
06:44:34|39413.4
06:44:35|39413.4
06:44:37|39413.4
06:44:38|39413.4
06:44:38|39413.4
06:44:39|39413.4
06:44:40|39413.4
06:44:41|39413.4
06:44:42|39413.4
06:44:43|39413.4
06:44:44|39413.4
06:44:46|39413.4
06:44:46|39413.4
06:44:47|39413.4
06:44:48|39414.84
06:44:49|39414.84
06:44:50|39414.84
06:44:51|39414.84
06:44:52|39414.84
06:44:53|39414.84
06:44:54|39414.84
06:44:55|39416.85
06:44:56|39416.85
06:44:57|39414.63
06:44:58|39414.63
06:44:59|39414.63
06:45:00|39414.63
06:45:01|39414.63
06:45:03|39414.63
06:45:04|39414.63
06:45:05|39414.63
06:45:06|39414.63
06:45:07|39415.57
06:45:09|39419.22
06:45:10|39420.75
06:45:12|39420.75
06:45:12|39420.75
06:45:13|39420.75
06:45:15|39420.75
06:45:16|39420.75
06:45:18|39420.75
06:45:18|39420.75
06:45:20|39420.75
06:45:21|39420.75
06:45:22|39422.91
06:45:24|39422.91
06:45:25|39422.91
06:45:25|39422.91
06:45:27|39422.91
06:45:27|39429.35
06:45:29|39429.35
06:45:30|39429.35
06:45:31|39429.35
06:45:31|39429.35
06:45:32|39429.35
06:45:34|39429.35
06:45:35|39429.35
06:45:36|39431.68
06:45:37|39433.63
06:45:38|39433.63
06:45:39|39433.63
06:45:40|39433.63
06:45:41|39433.63
06:45:42|39433.63
06:45:43|39433.63
06:45:44|39433.63
06:45:45|39433.63
06:45:46|39433.63
06:45:47|39433.63
06:45:48|39438.13
06:45:49|39438.13
06:45:50|39438.13
06:45:51|39438.13
06:45:52|39437.72
06:45:53|39437.72
06:45:54|39437.72
06:45:55|39437.72
06:45:56|39437.72
06:45:57|39432.34
06:45:58|39432.34
06:45:59|39432.35
06:46:00|39432.35
06:46:01|39432.35
06:46:02|39432.35
06:46:03|39432.35
06:46:04|39432.35
06:46:05|39432.35
06:46:06|39432.35
06:46:07|39432.35
06:46:08|39432.35
06:46:09|39432.35
06:46:11|39432.35
06:46:12|39432.35
06:46:13|39432.35
06:46:14|39432.35
06:46:15|39432.35
06:46:16|39432.35
06:46:17|39432.35
06:46:19|39432.35
06:46:20|39432.35
06:46:21|39432.35
06:46:22|39432.35
06:46:23|39432.35
06:46:24|39432.35
06:46:25|39432.35
06:46:26|39432.35
06:46:27|39432.35
06:46:28|39432.35
06:46:29|39432.35
06:46:30|39432.35
06:46:31|39432.35
06:46:32|39432.35
06:46:33|39432.35
06:46:34|39432.35
06:46:35|39432.35
06:46:36|39432.35
06:46:37|39432.35
06:46:38|39432.35
06:46:39|39432.35
06:46:40|39432.33
06:46:41|39432.33
06:46:42|39432.33
06:46:43|39432.33
06:46:44|39432.33
06:46:45|39432.33
06:46:46|39432.33
06:46:47|39432.33
06:46:48|39432.33
06:46:49|39432.33
06:46:50|39432.33
06:46:51|39432.33
06:46:52|39432.33
06:46:53|39432.33
06:46:54|39432.33
06:46:55|39432.33
06:46:56|39432.33
06:46:57|39432.33
06:46:59|39432.33
06:46:59|39432.33
06:47:01|39432.33
06:47:02|39432.33
06:47:03|39432.33
06:47:04|39432.33
06:47:05|39432.33
06:47:07|39432.33
06:47:08|39432.33
06:47:09|39432.33
06:47:11|39432.33
06:47:12|39432.33
06:47:13|39432.33
06:47:15|39414.87
06:47:15|39414.87
06:47:16|39414.87
06:47:17|39414.87
06:47:19|39414.41
06:47:20|39414.41
06:47:21|39414.41
06:47:22|39414.41
06:47:23|39414.12
06:47:24|39414.12
06:47:25|39414.12
06:47:26|39414.12
06:47:28|39414.12
06:47:28|39414.12
06:47:29|39414.12
06:47:30|39414.12
06:47:31|39414.12
06:47:32|39414.12
06:47:33|39404.21
06:47:34|39404.21
06:47:35|39404.21
06:47:36|39404.21
06:47:37|39404.21
06:47:38|39404.21
06:47:39|39404.21
06:47:40|39404.21
06:47:41|39404.21
06:47:42|39404.21
06:47:43|39386.66
06:47:44|39382.27
06:47:46|39382.27
06:47:47|39382.27
06:47:48|39382.27
06:47:49|39382.27
06:47:49|39382.27
06:47:51|39382.27
06:47:52|39382.27
06:47:52|39382.27
06:47:54|39382.27
06:47:55|39382.27
06:47:56|39382.27
06:47:57|39382.27
06:47:58|39382.27
06:47:58|39382.27
06:48:00|39382.27
06:48:01|39382.27
06:48:01|39382.27
06:48:03|39382.27
06:48:03|39382.27
06:48:04|39382.27
06:48:06|39382.27
06:48:07|39382.27
06:48:08|39382.27
06:48:09|39382.27
06:48:10|39382.27
06:48:11|39382.27
06:48:13|39382.27
06:48:13|39382.27
06:48:14|39382.27
06:48:16|39382.27
06:48:17|39382.27
06:48:18|39382.27
06:48:20|39382.27
06:48:20|39382.27
06:48:21|39379.77
06:48:22|39379.77
06:48:23|39379.77
06:48:25|39379.77
06:48:26|39379.77
06:48:27|39379.77
06:48:27|39379.77
06:48:28|39379.77
06:48:30|39379.77
06:48:30|39379.77
06:48:32|39379.77
06:48:33|39379.77
06:48:33|39379.77
06:48:35|39379.77
06:48:36|39372.04
06:48:37|39372.04
06:48:38|39368.32
06:48:39|39364.63
06:48:40|39364.63
06:48:41|39364.63
06:48:43|39364.63
06:48:43|39364.63
06:48:44|39364.63
06:48:45|39364.63
06:48:47|39364.63
06:48:48|39364.63
06:48:49|39364.63
06:48:50|39364.63
06:48:51|39364.63
06:48:52|39364.63
06:48:53|39364.63
06:48:54|39364.63
06:48:55|39364.63
06:48:56|39365.47
06:48:56|39365.47
06:48:57|39365.47
06:48:59|39365.47
06:49:01|39365.47
06:49:01|39365.47
06:49:02|39365.47
06:49:03|39372.52
06:49:04|39372.52
06:49:05|39372.52
06:49:06|39372.52
06:49:07|39372.52
06:49:08|39372.52
06:49:10|39372.52
06:49:10|39372.52
06:49:11|39372.52
06:49:12|39375.7
06:49:13|39375.7
06:49:15|39377.23
06:49:15|39376.48
06:49:17|39376.48
06:49:18|39376.48
06:49:19|39376.48
06:49:19|39376.48
06:49:21|39376.48
06:49:22|39376.48
06:49:23|39376.48
06:49:24|39376.48
06:49:25|39376.48
06:49:25|39379.37
06:49:28|39379.37
06:49:28|39379.37
06:49:29|39379.37
06:49:30|39379.37
06:49:31|39379.37
06:49:32|39379.37
06:49:33|39379.37
06:49:34|39376.73
06:49:35|39376.73
06:49:36|39376.72
06:49:37|39375.86
06:49:38|39375.86
06:49:39|39375.86
06:49:40|39375.86
06:49:41|39375.86
06:49:42|39375.86
06:49:43|39375.86
06:49:45|39375.86
06:49:46|39382.23
06:49:47|39382.23
06:49:48|39382.23
06:49:49|39382.23
06:49:50|39382.23
06:49:51|39382.23
06:49:52|39382.23
06:49:53|39382.23
06:49:55|39391.67
06:49:55|39391.67
06:49:56|39391.67
06:49:57|39399.87
06:49:58|39399.87
06:49:59|39403.
06:50:00|39403.
06:50:01|39403.
06:50:02|39403.
06:50:04|39403.
06:50:06|39405.81
06:50:06|39405.81
06:50:07|39405.81
06:50:08|39405.81
06:50:10|39405.81
06:50:11|39405.81
06:50:12|39405.81
06:50:13|39405.81
06:50:14|39413.62
06:50:15|39413.27
06:50:16|39413.27
06:50:17|39413.27
06:50:19|39413.27
06:50:20|39413.27
06:50:21|39413.27
06:50:21|39413.27
06:50:23|39410.53
06:50:25|39410.53
06:50:26|39410.53
06:50:27|39410.53
06:50:28|39410.53
06:50:29|39410.53
06:50:30|39409.33
06:50:31|39409.33
06:50:32|39409.33
06:50:33|39409.33
06:50:34|39409.33
06:50:35|39409.33
06:50:36|39409.33
06:50:37|39409.33
06:50:38|39409.33
06:50:39|39409.33
06:50:40|39409.33
06:50:41|39409.33
06:50:42|39409.33
06:50:43|39409.33
06:50:44|39409.33
06:50:45|39409.33
06:50:46|39418.74
06:50:47|39418.74
06:50:48|39418.74
06:50:49|39418.74
06:50:50|39418.74
06:50:51|39418.74
06:50:52|39418.74
06:50:53|39412.74
06:50:54|39412.74
06:50:55|39412.74
06:50:56|39412.74
06:50:57|39412.74
06:50:58|39412.74
06:50:59|39412.74
06:51:00|39412.74
06:51:01|39412.74
06:51:02|39412.74
06:51:04|39412.74
06:51:04|39412.74
06:51:05|39412.74
06:51:06|39413.97
06:51:08|39413.97
06:51:09|39413.97
06:51:09|39413.97
06:51:10|39413.97
06:51:11|39413.97
06:51:13|39413.97
06:51:14|39413.97
06:51:14|39413.97
06:51:16|39399.82
06:51:18|39399.82
06:51:18|39399.82
06:51:20|39399.82
06:51:21|39399.82
06:51:22|39399.82
06:51:23|39399.82
06:51:24|39399.82
06:51:26|39392.34
06:51:26|39392.34
06:51:27|39392.34
06:51:29|39392.34
06:51:30|39392.34
06:51:31|39392.34
06:51:32|39392.34
06:51:32|39392.34
06:51:33|39392.34
06:51:35|39392.34
06:51:35|39392.34
06:51:36|39392.34
06:51:38|39392.34
06:51:38|39392.34
06:51:39|39392.34
06:51:40|39392.34
06:51:42|39392.34
06:51:43|39392.34
06:51:43|39392.34
06:51:44|39392.34
06:51:45|39392.34
06:51:47|39392.34
06:51:48|39392.34
06:51:48|39392.34
06:51:49|39392.34
06:51:51|39392.34
06:51:51|39392.34
06:51:53|39392.34
06:51:54|39392.34
06:51:54|39392.34
06:51:56|39392.34
06:51:57|39392.34
06:51:58|39392.34
06:51:58|39392.34
06:51:59|39392.34
06:52:00|39392.34
06:52:01|39392.34
06:52:02|39392.34
06:52:03|39392.34
06:52:05|39392.34
06:52:06|39390.09
06:52:06|39390.09
06:52:08|39390.09
06:52:08|39390.09
06:52:09|39390.09
06:52:11|39390.09
06:52:12|39390.09
06:52:13|39390.09
06:52:14|39390.09
06:52:15|39390.09
06:52:17|39390.09
06:52:18|39390.09
06:52:19|39390.09
06:52:20|39390.09
06:52:21|39390.09
06:52:22|39390.09
06:52:23|39390.09
06:52:25|39390.09
06:52:25|39390.09
06:52:26|39390.09
06:52:29|39404.43
06:52:29|39404.43
06:52:30|39404.43
06:52:31|39404.43
06:52:32|39404.43
06:52:33|39404.43
06:52:34|39404.43
06:52:35|39404.43
06:52:36|39404.43
06:52:37|39404.43
06:52:38|39404.43
06:52:39|39404.43
06:52:41|39404.43
06:52:42|39404.43
06:52:43|39404.43
06:52:44|39404.43
06:52:45|39404.43
06:52:46|39404.43
06:52:47|39404.43
06:52:48|39404.43
06:52:49|39404.43
06:52:49|39404.43
06:52:51|39406.65
06:52:52|39406.65
06:52:53|39406.65
06:52:54|39406.65
06:52:55|39406.65
06:52:56|39406.65
06:52:57|39406.65
06:52:57|39406.65
06:52:59|39406.65
06:53:00|39406.65
06:53:00|39406.65
06:53:02|39406.65
06:53:03|39406.65
06:53:04|39406.65
06:53:04|39406.65
06:53:07|39406.65
06:53:07|39406.65
06:53:08|39406.65
06:53:09|39406.65
06:53:10|39406.65
06:53:11|39406.65
06:53:12|39406.65
06:53:13|39406.65
06:53:14|39406.65
06:53:15|39406.65
06:53:16|39401.62
06:53:18|39401.62
06:53:18|39401.62
06:53:20|39401.62
06:53:21|39401.62
06:53:22|39408.54
06:53:23|39408.54
06:53:23|39408.54
06:53:25|39408.54
06:53:25|39408.54
06:53:27|39408.54
06:53:27|39408.54
06:53:29|39408.54
06:53:30|39408.54
06:53:30|39408.54
06:53:32|39408.54
06:53:33|39408.54
06:53:34|39408.54
06:53:35|39408.54
06:53:36|39408.54
06:53:37|39408.54
06:53:37|39408.54
06:53:39|39408.54
06:53:39|39408.54
06:53:41|39408.54
06:53:41|39408.54
06:53:43|39408.54
06:53:44|39408.54
06:53:44|39411.09
06:53:46|39411.09
06:53:47|39411.09
06:53:48|39411.09
06:53:50|39411.09
06:53:50|39411.09
06:53:51|39411.09
06:53:52|39411.09
06:53:53|39403.25
06:53:54|39403.25
06:53:55|39403.25
06:53:56|39403.25
06:53:57|39403.25
06:53:58|39403.25
06:53:59|39403.25
06:54:00|39403.25
06:54:01|39403.25
06:54:02|39403.25
06:54:03|39403.25
06:54:04|39403.25
06:54:05|39403.25
06:54:06|39403.25
06:54:07|39403.25
06:54:08|39403.25
06:54:09|39403.25
06:54:10|39403.25
06:54:11|39403.25
06:54:12|39403.25
06:54:13|39403.25
06:54:14|39403.25
06:54:15|39403.25
06:54:16|39403.25
06:54:17|39403.25
06:54:18|39403.25
06:54:19|39403.25
06:54:21|39403.25
06:54:22|39403.25
06:54:23|39403.25
06:54:24|39403.25
06:54:25|39403.25
06:54:26|39403.25
06:54:28|39403.25
06:54:29|39403.25
06:54:30|39401.56
06:54:31|39401.56
06:54:32|39401.56
06:54:33|39401.56
06:54:34|39401.56
06:54:36|39401.56
06:54:36|39401.56
06:54:37|39401.56
06:54:38|39401.56
06:54:39|39401.56
06:54:40|39401.56
06:54:41|39401.56
06:54:42|39401.56
06:54:43|39401.56
06:54:44|39401.56
06:54:45|39401.56
06:54:46|39411.1
06:54:47|39411.1
06:54:49|39411.1
06:54:50|39411.1
06:54:51|39411.1
06:54:52|39411.1
06:54:53|39411.1
06:54:54|39411.1
06:54:55|39411.1
06:54:56|39411.1
06:54:57|39411.1
06:54:58|39411.1
06:54:59|39411.1
06:55:00|39411.1
06:55:01|39411.1
06:55:02|39411.1
06:55:03|39411.1
06:55:04|39410.19
06:55:05|39409.06
06:55:07|39409.06
06:55:07|39409.06
06:55:08|39409.06
06:55:09|39409.06
06:55:10|39409.06
06:55:11|39409.06
06:55:12|39407.08
06:55:13|39407.08
06:55:15|39406.95
06:55:17|39406.95
06:55:17|39405.32
06:55:18|39405.32
06:55:19|39405.32
06:55:20|39405.32
06:55:22|39405.28
06:55:23|39405.28
06:55:25|39405.28
06:55:25|39405.28
06:55:27|39405.28
06:55:28|39405.28
06:55:29|39405.28
06:55:31|39405.28
06:55:32|39405.28
06:55:33|39405.28
06:55:35|39405.28
06:55:35|39405.28
06:55:36|39405.28
06:55:37|39405.28
06:55:38|39405.28
06:55:39|39405.28
06:55:41|39405.28
06:55:42|39405.28
06:55:43|39405.28
06:55:44|39405.28
06:55:44|39405.28
06:55:46|39405.28
06:55:47|39393.53
06:55:48|39385.37
06:55:49|39385.37
06:55:49|39391.62
06:55:51|39391.62
06:55:52|39391.62
06:55:53|39391.62
06:55:54|39391.62
06:55:55|39391.62
06:55:56|39391.62
06:55:58|39391.62
06:55:58|39391.62
06:56:00|39391.62
06:56:01|39391.62
06:56:02|39391.62
06:56:03|39391.62
06:56:04|39391.62
06:56:05|39388.63
06:56:06|39388.63
06:56:07|39388.63
06:56:08|39388.63
06:56:08|39388.63
06:56:10|39388.63
06:56:11|39388.22
06:56:12|39377.31
06:56:12|39377.31
06:56:14|39377.31
06:56:15|39366.82
06:56:16|39374.92
06:56:17|39374.92
06:56:18|39374.92
06:56:19|39374.92
06:56:20|39356.93
06:56:21|39360.88
06:56:23|39360.88
06:56:23|39360.88
06:56:24|39360.88
06:56:25|39360.88
06:56:26|39360.88
06:56:27|39360.88
06:56:28|39360.88
06:56:29|39360.88
06:56:30|39360.88
06:56:31|39360.88
06:56:32|39360.88
06:56:33|39360.88
06:56:34|39360.88
06:56:35|39360.88
06:56:37|39360.88
06:56:38|39360.88
06:56:39|39360.88
06:56:40|39360.88
06:56:41|39360.88
06:56:42|39360.88
06:56:44|39360.88
06:56:45|39360.88
06:56:45|39360.88
06:56:46|39360.88
06:56:47|39360.88
06:56:48|39360.88
06:56:50|39360.88
06:56:50|39360.89
06:56:52|39360.89
06:56:52|39360.89
06:56:53|39360.89
06:56:54|39352.61
06:56:55|39352.61
06:56:56|39352.61
06:56:58|39352.61
06:56:58|39350.9
06:56:59|39350.9
06:57:00|39350.9
06:57:01|39350.9
06:57:02|39350.9
06:57:03|39350.9
06:57:04|39350.9
06:57:05|39350.9
06:57:06|39363.73
06:57:07|39369.49
06:57:08|39369.49
06:57:09|39368.2
06:57:11|39372.26
06:57:11|39375.58
06:57:12|39380.6
06:57:13|39380.61
06:57:15|39384.27
06:57:17|39384.27
06:57:18|39384.27
06:57:18|39384.27
06:57:19|39384.27
06:57:21|39384.27
06:57:23|39384.27
06:57:24|39384.27
06:57:25|39384.27
06:57:27|39384.27
06:57:28|39384.27
06:57:28|39396.42
06:57:29|39396.42
06:57:30|39396.42
06:57:31|39398.97
06:57:33|39398.97
06:57:34|39398.97
06:57:35|39398.97
06:57:36|39398.97
06:57:36|39398.97
06:57:38|39398.97
06:57:38|39398.97
06:57:40|39398.97
06:57:41|39398.97
06:57:42|39389.8
06:57:43|39393.29
06:57:43|39393.29
06:57:45|39393.29
06:57:46|39393.29
06:57:46|39393.29
06:57:48|39393.29
06:57:49|39393.29
06:57:50|39393.29
06:57:51|39393.29
06:57:52|39393.3
06:57:53|39393.3
06:57:53|39393.3
06:57:55|39393.3
06:57:56|39393.3
06:57:58|39393.3
06:57:58|39393.3
06:57:59|39393.3
06:58:00|39393.3
06:58:01|39393.3
06:58:03|39393.3
06:58:03|39393.3
06:58:04|39393.3
06:58:05|39393.3
06:58:07|39393.3
06:58:07|39393.3
06:58:08|39393.3
06:58:10|39393.3
06:58:11|39393.3
06:58:12|39393.3
06:58:13|39393.3
06:58:14|39393.3
06:58:15|39393.3
06:58:16|39393.3
06:58:17|39393.3
06:58:18|39406.03
06:58:19|39406.03
06:58:20|39406.03
06:58:21|39406.03
06:58:22|39406.03
06:58:24|39406.03
06:58:24|39406.03
06:58:26|39402.42
06:58:26|39402.42
06:58:28|39399.31
06:58:29|39399.31
06:58:29|39400.82
06:58:31|39400.82
06:58:31|39400.82
06:58:32|39400.82
06:58:33|39400.82
06:58:35|39401.71
06:58:35|39401.71
06:58:36|39401.71
06:58:37|39406.02
06:58:38|39406.02
06:58:39|39406.02
06:58:40|39406.02
06:58:41|39406.02
06:58:42|39406.02
06:58:43|39406.02
06:58:44|39406.02
06:58:45|39406.02
06:58:46|39406.02
06:58:47|39406.03
06:58:49|39406.03
06:58:50|39406.03
06:58:50|39406.03
06:58:51|39406.03
06:58:52|39406.03
06:58:53|39406.03
06:58:55|39406.03
06:58:55|39406.03
06:58:56|39406.03
06:58:57|39406.03
06:58:59|39406.03
06:58:59|39406.03
06:59:00|39406.03
06:59:02|39406.03
06:59:02|39406.03
06:59:03|39406.03
06:59:04|39406.03
06:59:05|39406.03
06:59:06|39406.03
06:59:08|39406.03
06:59:09|39406.03
06:59:09|39406.03
06:59:11|39406.03
06:59:11|39406.03
06:59:12|39406.03
06:59:13|39407.57
06:59:14|39407.57
06:59:15|39407.57
06:59:17|39407.57
06:59:17|39407.57
06:59:18|39407.57
06:59:20|39407.57
06:59:20|39407.57
06:59:21|39407.57
06:59:23|39391.29
06:59:24|39401.92
06:59:26|39401.92
06:59:27|39401.92
06:59:28|39401.92
06:59:30|39401.92
06:59:31|39413.87
06:59:31|39413.87
06:59:32|39413.87
06:59:34|39413.87
06:59:35|39413.87
06:59:37|39413.87
06:59:37|39413.87
06:59:39|39413.87
06:59:40|39413.87
06:59:41|39413.87
06:59:42|39413.87
06:59:43|39413.87
06:59:44|39413.87
06:59:45|39413.87
06:59:47|39413.87
06:59:48|39413.87
06:59:49|39413.87
06:59:50|39413.87
06:59:50|39413.87
06:59:52|39413.87
06:59:52|39413.87
06:59:53|39413.87
06:59:54|39413.87
06:59:55|39413.87
06:59:57|39417.48
06:59:58|39424.43
06:59:58|39424.43
06:59:59|39424.43
07:00:00|39424.43
07:00:02|39424.43
07:00:02|39424.5
07:00:03|39420.77
07:00:05|39420.77
07:00:06|39420.77
07:00:07|39420.77
07:00:08|39420.77
07:00:09|39420.77
07:00:10|39420.77
07:00:11|39420.77
07:00:13|39420.77
07:00:13|39420.77
07:00:14|39414.61
07:00:16|39419.25
07:00:16|39419.25
07:00:17|39419.25
07:00:19|39419.25
07:00:20|39419.25
07:00:21|39419.25
07:00:21|39419.25
07:00:22|39419.25
07:00:24|39419.25
07:00:25|39419.25
07:00:26|39419.25
07:00:27|39419.25
07:00:28|39419.25
07:00:29|39419.25
07:00:30|39419.25
07:00:31|39419.25
07:00:32|39419.25
07:00:34|39419.25
07:00:35|39418.21
07:00:37|39418.21
07:00:37|39414.65
07:00:38|39414.64
07:00:39|39414.64
07:00:41|39414.64
07:00:41|39414.64
07:00:43|39414.64
07:00:44|39414.64
07:00:45|39414.64
07:00:45|39414.64
07:00:46|39414.64
07:00:47|39414.64
07:00:49|39414.64
07:00:49|39414.64
07:00:51|39414.64
07:00:52|39416.75
07:00:52|39416.75
07:00:54|39416.75
07:00:55|39416.75
07:00:57|39416.75
07:00:57|39416.75
07:00:58|39416.75
07:01:00|39416.75
07:01:01|39416.75
07:01:02|39416.75
07:01:03|39414.33
07:01:04|39414.32
07:01:05|39414.12
07:01:07|39414.12
07:01:07|39414.12
07:01:08|39414.12
07:01:09|39414.12
07:01:10|39414.12
07:01:11|39414.12
07:01:12|39414.12
07:01:13|39414.12
07:01:14|39414.12
07:01:16|39406.89
07:01:16|39406.89
07:01:18|39406.89
07:01:19|39406.89
07:01:20|39404.15
07:01:20|39404.15
07:01:22|39404.15
07:01:23|39404.15
07:01:24|39404.15
07:01:25|39404.15
07:01:26|39404.15
07:01:28|39404.15
07:01:28|39404.15
07:01:29|39404.15
07:01:30|39404.15
07:01:31|39404.15
07:01:32|39404.15
07:01:34|39404.15
07:01:36|39404.15
07:01:36|39404.15
07:01:38|39404.15
07:01:39|39404.15
07:01:40|39404.15
07:01:41|39404.15
07:01:42|39404.15
07:01:44|39404.15
07:01:44|39404.15
07:01:45|39384.66
07:01:47|39385.15
07:01:48|39385.15
07:01:49|39385.15
07:01:49|39385.15
07:01:51|39385.15
07:01:51|39385.15
07:01:52|39385.15
07:01:54|39385.15
07:01:55|39385.15
07:01:56|39385.15
07:01:57|39385.15
07:01:57|39385.15
07:01:58|39385.15
07:02:00|39385.15
07:02:01|39385.15
07:02:02|39385.15
07:02:03|39385.15
07:02:04|39385.15
07:02:05|39385.15
07:02:06|39385.15
07:02:08|39393.5
07:02:08|39393.5
07:02:09|39393.5
07:02:10|39403.28
07:02:12|39403.28
07:02:12|39403.28
07:02:13|39403.28
07:02:14|39403.28
07:02:16|39403.28
07:02:17|39400.57
07:02:18|39400.57
07:02:19|39400.57
07:02:20|39400.57
07:02:21|39400.57
07:02:23|39400.57
07:02:23|39400.57
07:02:24|39400.57
07:02:26|39400.57
07:02:27|39400.57
07:02:29|39400.57
07:02:30|39400.57
07:02:31|39400.57
07:02:32|39400.57
07:02:33|39400.57
07:02:34|39400.57
07:02:35|39400.57
07:02:37|39400.57
07:02:37|39400.57
07:02:39|39400.57
07:02:39|39400.57
07:02:41|39400.57
07:02:42|39400.57
07:02:42|39400.57
07:02:43|39400.57
07:02:45|39400.57
07:02:47|39402.93
07:02:48|39402.93
07:02:49|39402.93
07:02:50|39402.93
07:02:50|39402.93
07:02:52|39402.93
07:02:52|39402.93
07:02:54|39402.93
07:02:55|39407.46
07:02:56|39407.46
07:02:57|39407.46
07:02:58|39407.46
07:02:59|39407.46
07:03:00|39406.9
07:03:01|39406.9
07:03:02|39406.9
07:03:03|39406.9
07:03:04|39406.9
07:03:05|39406.9
07:03:06|39404.04
07:03:07|39404.04
07:03:08|39409.39
07:03:09|39409.39
07:03:10|39409.39
07:03:11|39409.39
07:03:12|39409.39
07:03:13|39409.39
07:03:14|39409.39
07:03:15|39408.9
07:03:16|39408.9
07:03:17|39408.9
07:03:18|39408.9
07:03:19|39408.9
07:03:20|39408.9
07:03:21|39408.9
07:03:23|39408.9
07:03:23|39408.9
07:03:24|39408.9
07:03:25|39408.9
07:03:26|39408.9
07:03:27|39408.9
07:03:29|39408.9
07:03:30|39408.9
07:03:32|39408.9
07:03:33|39408.9
07:03:34|39408.9
07:03:36|39408.9
07:03:36|39408.9
07:03:37|39408.9
07:03:39|39406.05
07:03:40|39406.05
07:03:42|39406.05
07:03:43|39413.76
07:03:43|39413.76
07:03:44|39413.76
07:03:46|39413.76
07:03:46|39415.73
07:03:47|39415.73
07:03:49|39415.73
07:03:50|39415.73
07:03:51|39415.73
07:03:52|39415.73
07:03:53|39415.73
07:03:53|39415.73
07:03:55|39415.73
07:03:56|39415.73
07:03:57|39425.47
07:03:58|39425.47
07:03:58|39418.64
07:03:59|39418.64
07:04:00|39418.64
07:04:01|39418.99
07:04:03|39418.99
07:04:04|39418.47
07:04:06|39418.47
07:04:07|39418.47
07:04:08|39418.47
07:04:09|39418.47
07:04:10|39418.47
07:04:11|39418.47
07:04:12|39418.47
07:04:14|39418.47
07:04:15|39418.47
07:04:16|39418.47
07:04:17|39418.47
07:04:19|39418.47
07:04:19|39418.47
07:04:20|39415.27
07:04:21|39415.27
07:04:22|39415.27
07:04:23|39415.27
07:04:24|39415.27
07:04:25|39415.27
07:04:26|39415.27
07:04:28|39415.27
07:04:30|39416.02
07:04:30|39416.02
07:04:32|39416.02
07:04:33|39416.02
07:04:33|39416.02
07:04:36|39416.02
07:04:36|39416.02
07:04:37|39416.02
07:04:39|39416.02
07:04:39|39422.58
07:04:42|39422.58
07:04:43|39422.58
07:04:43|39422.58
07:04:45|39422.58
07:04:46|39422.58
07:04:47|39422.58
07:04:49|39422.58
07:04:49|39422.58
07:04:50|39422.58
07:04:51|39422.58
07:04:52|39422.58
07:04:53|39422.58
07:04:54|39422.58
07:04:55|39422.58
07:04:56|39422.58
07:04:57|39422.58
07:04:58|39422.58
07:04:59|39422.58
07:05:00|39423.37
07:05:01|39423.37
07:05:02|39423.37
07:05:03|39423.37
07:05:04|39423.37
07:05:05|39423.37
07:05:06|39423.37
07:05:07|39423.36
07:05:08|39423.36
07:05:09|39423.36
07:05:10|39416.31
07:05:11|39416.31
07:05:12|39416.31
07:05:13|39416.31
07:05:14|39416.31
07:05:15|39416.31
07:05:16|39416.31
07:05:17|39416.31
07:05:19|39416.31
07:05:19|39412.86
07:05:21|39408.64
07:05:22|39408.64
07:05:23|39408.64
07:05:24|39408.64
07:05:25|39408.64
07:05:26|39408.64
07:05:27|39408.87
07:05:28|39408.88
07:05:29|39414.16
07:05:29|39414.16
07:05:32|39414.16
07:05:32|39414.16
07:05:34|39414.16
07:05:36|39414.16
07:05:36|39414.16
07:05:37|39414.16
07:05:38|39414.16
07:05:39|39414.16
07:05:41|39414.16
07:05:41|39415.04
07:05:42|39409.54
07:05:43|39409.54
07:05:44|39409.54
07:05:45|39409.54
07:05:47|39402.94
07:05:48|39404.73
07:05:49|39413.8
07:05:50|39413.9
07:05:51|39413.9
07:05:52|39413.9
07:05:53|39415.96
07:05:54|39415.96
07:05:55|39416.98
07:05:56|39416.98
07:05:57|39416.98
07:05:58|39416.98
07:05:59|39416.98
07:06:00|39420.81
07:06:01|39420.81
07:06:02|39420.81
07:06:03|39420.81
07:06:04|39420.81
07:06:05|39420.81
07:06:06|39420.81
07:06:07|39420.81
07:06:08|39420.81
07:06:09|39420.81
07:06:11|39420.81
07:06:11|39406.51
07:06:13|39406.51
07:06:13|39406.51
07:06:15|39406.51
07:06:15|39406.51
07:06:17|39406.51
07:06:17|39406.51
07:06:18|39406.51
07:06:20|39406.51
07:06:20|39406.51
07:06:22|39406.51
07:06:22|39406.51
07:06:24|39406.51
07:06:25|39406.51
07:06:26|39406.51
07:06:27|39406.51
07:06:28|39406.51
07:06:29|39406.51
07:06:30|39406.51
07:06:32|39406.51
07:06:33|39406.51
07:06:34|39406.51
07:06:35|39406.51
07:06:37|39406.51
07:06:37|39406.51
07:06:39|39406.51
07:06:40|39406.51
07:06:40|39406.51
07:06:42|39411.62
07:06:43|39411.62
07:06:44|39411.62
07:06:44|39411.62
07:06:46|39411.62
07:06:47|39411.62
07:06:48|39411.62
07:06:49|39411.62
07:06:50|39411.62
07:06:52|39411.62
07:06:52|39411.62
07:06:54|39411.62
07:06:55|39411.62
07:06:55|39411.62
07:06:56|39411.62
07:06:58|39411.62
07:06:59|39411.62
07:06:59|39411.62
07:07:01|39415.8
07:07:01|39415.8
07:07:02|39415.8
07:07:03|39416.21
07:07:04|39416.21
07:07:06|39416.21
07:07:07|39416.21
07:07:08|39416.22
07:07:09|39416.22
07:07:10|39416.22
07:07:11|39416.22
07:07:12|39416.21
07:07:13|39407.09
07:07:14|39407.09
07:07:15|39407.09
07:07:16|39402.65
07:07:17|39402.65
07:07:18|39402.65
07:07:19|39402.65
07:07:21|39402.65
07:07:21|39402.65
07:07:23|39402.65
07:07:24|39402.65
07:07:25|39402.65
07:07:26|39402.65
07:07:27|39402.65
07:07:28|39402.65
07:07:29|39402.65
07:07:31|39402.65
07:07:32|39402.65
07:07:33|39402.65
07:07:35|39402.65
07:07:36|39402.65
07:07:37|39402.65
07:07:38|39402.65
07:07:40|39402.65
07:07:40|39402.65
07:07:42|39402.65
07:07:43|39402.65
07:07:44|39402.65
07:07:45|39402.65
07:07:46|39402.65
07:07:47|39402.65
07:07:47|39402.65
07:07:49|39402.65
07:07:50|39402.65
07:07:51|39402.65
07:07:52|39402.65
07:07:53|39402.65
07:07:54|39402.65
07:07:55|39402.65
07:07:55|39402.65
07:07:57|39402.65
07:07:57|39402.65
07:07:59|39402.65
07:08:00|39402.65
07:08:01|39402.65
07:08:02|39402.65
07:08:03|39402.65
07:08:04|39402.09
07:08:05|39402.09
07:08:06|39402.09
07:08:07|39402.09
07:08:08|39402.09
07:08:09|39402.09
07:08:10|39402.09
07:08:11|39402.09
07:08:12|39402.09
07:08:13|39402.09
07:08:14|39402.09
07:08:15|39402.09
07:08:16|39402.09
07:08:17|39402.09
07:08:18|39402.09
07:08:19|39402.09
07:08:21|39402.09
07:08:23|39402.09
07:08:23|39402.09
07:08:24|39404.63
07:08:25|39404.63
07:08:26|39404.63
07:08:27|39404.63
07:08:28|39404.63
07:08:29|39404.63
07:08:30|39404.63
07:08:32|39404.63
07:08:33|39405.09
07:08:35|39405.09
07:08:35|39405.09
07:08:36|39405.09
07:08:37|39406.29
07:08:38|39406.29
07:08:39|39406.29
07:08:40|39406.29
07:08:42|39406.29
07:08:44|39406.28
07:08:45|39406.29
07:08:46|39406.29
07:08:47|39406.29
07:08:49|39406.29
07:08:50|39406.28
07:08:51|39406.28
07:08:51|39406.28
07:08:54|39407.9
07:08:55|39407.9
07:08:56|39407.9
07:08:57|39407.9
07:08:58|39407.9
07:08:59|39407.9
07:09:00|39407.9
07:09:01|39407.9
07:09:02|39407.9
07:09:04|39415.85
07:09:04|39415.85
07:09:05|39415.85
07:09:06|39415.85
07:09:07|39415.85
07:09:08|39415.85
07:09:09|39415.85
07:09:10|39415.85
07:09:11|39415.85
07:09:12|39415.85
07:09:14|39415.85
07:09:15|39416.95
07:09:17|39416.95
07:09:17|39416.95
07:09:19|39415.9
07:09:20|39404.77
07:09:22|39404.77
07:09:22|39404.77
07:09:23|39404.77
07:09:25|39404.77
07:09:26|39404.77
07:09:27|39404.77
07:09:28|39399.
07:09:29|39399.
07:09:30|39399.
07:09:31|39399.
07:09:32|39399.
07:09:33|39399.
07:09:34|39399.
07:09:36|39399.
07:09:37|39399.
07:09:37|39399.
07:09:39|39399.
07:09:40|39399.
07:09:42|39399.
07:09:43|39399.
07:09:44|39399.
07:09:46|39399.
07:09:48|39399.
07:09:49|39399.
07:09:50|39399.
07:09:52|39399.
07:09:52|39399.
07:09:54|39399.
07:09:54|39399.
07:09:56|39397.12
07:09:57|39397.12
07:09:58|39397.12
07:09:59|39397.12
07:09:59|39397.12
07:10:01|39397.12
07:10:01|39397.12
07:10:03|39397.12
07:10:05|39397.12
07:10:05|39397.12
07:10:06|39397.12
07:10:07|39397.12
07:10:08|39397.12
07:10:09|39397.12
07:10:10|39397.12
07:10:11|39397.12
07:10:12|39397.12
07:10:13|39397.12
07:10:14|39397.12
07:10:15|39397.12
07:10:16|39397.12
07:10:17|39397.12
07:10:18|39397.12
07:10:19|39397.12
07:10:20|39397.12
07:10:21|39397.12
07:10:22|39397.12
07:10:23|39397.12
07:10:24|39397.12
07:10:25|39397.12
07:10:26|39397.12
07:10:27|39407.18
07:10:28|39407.18
07:10:29|39407.18
07:10:30|39407.18
07:10:31|39407.18
07:10:32|39407.18
07:10:34|39407.18
07:10:35|39407.18
07:10:37|39407.18
07:10:37|39407.18
07:10:38|39407.18
07:10:39|39407.18
07:10:41|39407.18
07:10:42|39407.18
07:10:43|39407.18
07:10:45|39407.18
07:10:45|39407.18
07:10:46|39407.18
07:10:48|39407.18
07:10:49|39407.18
07:10:50|39407.18
07:10:51|39407.18
07:10:52|39407.18
07:10:53|39407.18
07:10:54|39407.18
07:10:54|39407.18
07:10:56|39407.18
07:10:57|39407.18
07:10:58|39407.18
07:11:00|39407.18
07:11:01|39407.18
07:11:02|39407.18
07:11:03|39407.18
07:11:04|39407.18
07:11:04|39407.18
07:11:06|39407.18
07:11:07|39407.18
07:11:08|39407.18
07:11:09|39407.18
07:11:10|39407.18
07:11:10|39407.18
07:11:12|39407.18
07:11:13|39407.18
07:11:14|39394.13
07:11:15|39386.97
07:11:16|39387.01
07:11:17|39387.01
07:11:18|39387.01
07:11:18|39387.01
07:11:20|39387.01
07:11:21|39387.01
07:11:22|39387.01
07:11:23|39392.01
07:11:25|39393.21
07:11:25|39400.02
07:11:26|39400.02
07:11:27|39400.02
07:11:28|39400.02
07:11:29|39400.02
07:11:30|39400.02
07:11:31|39400.02
07:11:32|39400.02
07:11:33|39399.03
07:11:34|39400.03
07:11:35|39400.03
07:11:37|39400.03
07:11:39|39400.03
07:11:40|39400.03
07:11:41|39400.03
07:11:42|39400.03
07:11:43|39400.03
07:11:44|39400.03
07:11:45|39400.03
07:11:46|39400.03
07:11:47|39400.03
07:11:48|39400.03
07:11:50|39400.03
07:11:51|39395.91
07:11:52|39395.91
07:11:53|39400.
07:11:54|39400.
07:11:55|39400.
07:11:56|39400.
07:11:57|39400.
07:11:58|39400.
07:12:00|39400.
07:12:00|39400.
07:12:02|39409.38
07:12:02|39409.38
07:12:03|39409.38
07:12:04|39409.38
07:12:05|39409.38
07:12:07|39409.38
07:12:07|39409.38
07:12:09|39409.38
07:12:09|39409.38
07:12:10|39409.38
07:12:12|39409.38
07:12:13|39409.38
07:12:14|39409.38
07:12:15|39409.38
07:12:16|39409.71
07:12:17|39409.71
07:12:18|39409.71
07:12:19|39409.71
07:12:20|39409.71
07:12:21|39409.71
07:12:22|39409.71
07:12:23|39409.71
07:12:24|39409.71
07:12:25|39409.71
07:12:26|39409.71
07:12:27|39426.43
07:12:28|39426.36
07:12:29|39426.17
07:12:30|39426.17
07:12:31|39426.17
07:12:32|39432.39
07:12:33|39448.39
07:12:34|39463.12
07:12:35|39461.83
07:12:37|39459.53
07:12:38|39459.53
07:12:39|39468.95
07:12:41|39467.46
07:12:42|39461.38
07:12:43|39461.38
07:12:44|39449.45
07:12:45|39449.45
07:12:46|39449.45
07:12:48|39446.62
07:12:49|39446.62
07:12:50|39446.62
07:12:51|39453.27
07:12:52|39453.27
07:12:53|39453.27
07:12:55|39453.27
07:12:56|39453.27
07:12:57|39453.27
07:12:58|39453.27
07:12:59|39453.27
07:13:00|39453.27
07:13:00|39453.27
07:13:02|39453.27
07:13:03|39453.27
07:13:04|39453.27
07:13:05|39453.27
07:13:06|39453.27
07:13:07|39453.27
07:13:08|39453.27
07:13:09|39468.48
07:13:10|39468.5
07:13:11|39468.5
07:13:12|39468.5
07:13:13|39468.5
07:13:14|39468.5
07:13:15|39466.54
07:13:17|39466.54
07:13:18|39466.54
07:13:19|39466.54
07:13:20|39466.54
07:13:21|39466.54
07:13:21|39466.54
07:13:24|39471.22
07:13:24|39466.37
07:13:25|39466.37
07:13:26|39466.37
07:13:28|39463.7
07:13:29|39463.7
07:13:29|39462.79
07:13:30|39462.79
07:13:32|39462.79
07:13:33|39462.79
07:13:34|39462.79
07:13:35|39462.79
07:13:35|39462.79
07:13:36|39462.79
07:13:39|39462.79
07:13:40|39462.79
07:13:42|39459.56
07:13:42|39459.56
07:13:43|39459.56
07:13:44|39459.56
07:13:45|39462.76
07:13:46|39462.76
07:13:47|39462.76
07:13:48|39462.76
07:13:49|39450.88
07:13:50|39450.03
07:13:52|39450.02
07:13:53|39447.89
07:13:54|39447.89
07:13:55|39447.89
07:13:56|39447.89
07:13:57|39447.89
07:13:58|39447.89
07:13:59|39447.89
07:14:00|39447.89
07:14:01|39447.89
07:14:02|39433.15
07:14:03|39433.15
07:14:04|39433.15
07:14:05|39433.15
07:14:06|39433.15
07:14:07|39433.15
07:14:08|39433.15
07:14:09|39433.15
07:14:10|39433.15
07:14:12|39448.76
07:14:12|39448.76
07:14:13|39448.76
07:14:14|39448.76
07:14:15|39441.31
07:14:16|39441.31
07:14:17|39441.31
07:14:18|39441.31
07:14:19|39441.31
07:14:20|39441.31
07:14:21|39441.31
07:14:22|39441.31
07:14:23|39441.31
07:14:24|39441.31
07:14:25|39441.31
07:14:26|39441.31
07:14:27|39441.31
07:14:28|39441.31
07:14:29|39441.31
07:14:31|39439.93
07:14:33|39439.93
07:14:33|39439.93
07:14:34|39439.93
07:14:35|39439.93
07:14:36|39439.93
07:14:37|39439.93
07:14:38|39442.97
07:14:39|39442.97
07:14:41|39442.97
07:14:43|39442.97
07:14:44|39431.44
07:14:45|39431.44
07:14:45|39431.44
07:14:46|39431.44
07:14:48|39431.44
07:14:49|39431.44
07:14:50|39431.44
07:14:51|39431.44
07:14:52|39431.44
07:14:53|39431.44
07:14:54|39431.44
07:14:55|39431.44
07:14:56|39431.44
07:14:57|39431.44
07:14:58|39431.44
07:14:59|39431.44
07:15:00|39431.44
07:15:01|39431.44
07:15:02|39431.44
07:15:03|39443.94
07:15:05|39447.28
07:15:05|39447.28
07:15:06|39447.28
07:15:07|39449.03
07:15:09|39449.03
07:15:09|39449.03
07:15:10|39449.03
07:15:11|39453.85
07:15:13|39453.85
07:15:14|39448.53
07:15:14|39448.53
07:15:15|39448.53
07:15:17|39446.47
07:15:17|39446.47
07:15:18|39446.47
07:15:20|39446.47
07:15:21|39446.47
07:15:21|39446.47
07:15:22|39446.47
07:15:23|39447.42
07:15:25|39447.42
07:15:25|39447.42
07:15:27|39447.42
07:15:27|39447.42
07:15:28|39447.42
07:15:30|39447.42
07:15:31|39443.67
07:15:31|39443.67
07:15:33|39448.53
07:15:33|39445.35
07:15:35|39445.35
07:15:36|39445.35
07:15:37|39445.35
07:15:37|39437.61
07:15:39|39433.66
07:15:40|39433.66
07:15:42|39433.66
07:15:43|39435.56
07:15:44|39435.56
07:15:45|39435.56
07:15:46|39435.56
07:15:47|39435.56
07:15:48|39435.56
07:15:49|39433.67
07:15:51|39433.67
07:15:52|39433.67
07:15:53|39433.67
07:15:53|39435.26
07:15:55|39435.26
07:15:56|39435.26
07:15:57|39435.26
07:15:58|39435.26
07:15:59|39435.26
07:16:00|39435.26
07:16:01|39435.26
07:16:02|39435.26
07:16:03|39435.26
07:16:05|39439.53
07:16:06|39439.53
07:16:07|39433.66
07:16:08|39433.66
07:16:09|39433.66
07:16:09|39433.66
07:16:11|39433.66
07:16:12|39433.66
07:16:13|39433.66
07:16:14|39433.66
07:16:15|39433.66
07:16:16|39433.66
07:16:17|39433.66
07:16:18|39433.66
07:16:19|39433.66
07:16:20|39433.66
07:16:21|39433.66
07:16:22|39433.66
07:16:23|39433.66
07:16:24|39433.66
07:16:25|39433.66
07:16:26|39433.66
07:16:27|39433.66
07:16:28|39433.66
07:16:29|39433.66
07:16:30|39433.66
07:16:31|39433.66
07:16:32|39433.66
07:16:33|39433.66
07:16:34|39433.66
07:16:35|39433.66
07:16:36|39433.66
07:16:38|39419.15
07:16:39|39419.15
07:16:40|39419.15
07:16:41|39419.15
07:16:42|39419.15
07:16:44|39432.52
07:16:45|39432.52
07:16:46|39432.52
07:16:47|39432.52
07:16:47|39432.52
07:16:49|39432.52
07:16:49|39432.52
07:16:51|39432.52
07:16:52|39433.65
07:16:53|39433.65
07:16:54|39433.65
07:16:55|39433.65
07:16:56|39433.64
07:16:58|39433.64
07:16:58|39433.64
07:16:59|39433.64
07:17:00|39433.64
07:17:01|39433.64
07:17:02|39433.64
07:17:03|39433.64
07:17:04|39433.64
07:17:05|39433.64
07:17:06|39433.64
07:17:07|39433.64
07:17:08|39433.64
07:17:09|39430.53
07:17:10|39430.53
07:17:11|39430.53
07:17:13|39430.52
07:17:14|39430.52
07:17:15|39430.52
07:17:16|39430.52
07:17:18|39430.52
07:17:18|39430.52
07:17:19|39430.52
07:17:20|39430.52
07:17:21|39430.52
07:17:22|39430.52
07:17:23|39430.52
07:17:24|39430.52
07:17:25|39430.52
07:17:26|39430.52
07:17:27|39430.52
07:17:28|39430.52
07:17:29|39430.52
07:17:31|39430.52
07:17:32|39430.52
07:17:33|39430.52
07:17:34|39430.52
07:17:35|39430.52
07:17:35|39430.52
07:17:37|39430.52
07:17:38|39430.52
07:17:39|39430.52
07:17:40|39430.52
07:17:40|39430.52
07:17:43|39430.52
07:17:43|39430.52
07:17:45|39430.52
07:17:45|39430.52
07:17:46|39430.52
07:17:47|39430.52
07:17:48|39430.52
07:17:49|39433.73
07:17:50|39440.54
07:17:51|39440.54
07:17:52|39440.54
07:17:54|39440.54
07:17:55|39440.54
07:17:56|39440.54
07:17:57|39440.54
07:17:58|39445.51
07:17:59|39446.3
07:18:00|39446.3
07:18:01|39446.3
07:18:02|39446.3
07:18:03|39447.95
07:18:03|39454.56
07:18:05|39459.54
07:18:06|39461.64
07:18:07|39459.56
07:18:08|39459.67
07:18:08|39459.68
07:18:10|39459.68
07:18:11|39459.68
07:18:12|39459.67
07:18:13|39459.67
07:18:15|39459.67
07:18:15|39459.67
07:18:16|39460.28
07:18:17|39460.28
07:18:18|39460.28
07:18:19|39460.28
07:18:20|39460.28
07:18:21|39460.28
07:18:22|39460.28
07:18:23|39460.28
07:18:24|39460.28
07:18:25|39460.28
07:18:26|39463.61
07:18:27|39463.61
07:18:28|39463.61
07:18:29|39457.81
07:18:30|39457.81
07:18:31|39457.81
07:18:32|39457.81
07:18:33|39457.81
07:18:35|39457.82
07:18:36|39460.19
07:18:37|39460.19
07:18:37|39460.19
07:18:39|39460.19
07:18:41|39460.19
07:18:41|39460.19
07:18:42|39460.19
07:18:44|39460.19
07:18:46|39460.19
07:18:47|39463.
07:18:48|39463.
07:18:49|39463.
07:18:50|39463.
07:18:52|39463.
07:18:52|39463.
07:18:53|39463.
07:18:54|39463.
07:18:55|39463.
07:18:56|39463.
07:18:57|39466.47
07:18:58|39466.47
07:18:59|39466.47
07:19:00|39471.22
07:19:01|39471.23
07:19:03|39481.8
07:19:04|39483.45
07:19:05|39479.34
07:19:06|39479.34
07:19:07|39479.34
07:19:08|39479.34
07:19:09|39479.34
07:19:10|39479.34
07:19:11|39479.34
07:19:12|39479.34
07:19:13|39479.34
07:19:14|39474.85
07:19:15|39474.85
07:19:16|39474.85
07:19:17|39474.85
07:19:18|39474.85
07:19:18|39474.85
07:19:20|39474.82
07:19:21|39474.82
07:19:22|39474.82
07:19:23|39474.82
07:19:23|39474.82
07:19:25|39477.63
07:19:26|39475.43
07:19:27|39475.43
07:19:28|39476.52
07:19:29|39475.43
07:19:30|39475.43
07:19:30|39475.43
07:19:32|39475.43
07:19:33|39475.43
07:19:34|39475.43
07:19:35|39475.43
07:19:35|39475.43
07:19:37|39475.43
07:19:38|39475.43
07:19:38|39475.43
07:19:40|39475.43
07:19:41|39475.43
07:19:42|39463.8
07:19:44|39463.8
07:19:44|39463.8
07:19:45|39463.8
07:19:46|39463.8
07:19:47|39463.8
07:19:49|39463.8
07:19:50|39463.8
07:19:52|39460.21
07:19:52|39460.21
07:19:54|39460.21
07:19:54|39460.21
07:19:56|39460.21
07:19:57|39460.22
07:19:57|39460.22
07:19:59|39460.22
07:19:59|39460.22
07:20:01|39460.22
07:20:01|39460.22
07:20:02|39460.22
07:20:03|39460.22
07:20:04|39460.22
07:20:05|39460.22
07:20:07|39460.22
07:20:08|39460.22
07:20:09|39460.22
07:20:10|39460.22
07:20:11|39460.22
07:20:12|39460.22
07:20:13|39460.22
07:20:14|39460.22
07:20:15|39460.22
07:20:16|39460.22
07:20:17|39460.22
07:20:18|39460.22
07:20:19|39460.22
07:20:20|39460.22
07:20:21|39460.22
07:20:22|39460.22
07:20:23|39460.22
07:20:24|39464.86
07:20:25|39464.86
07:20:26|39464.86
07:20:27|39464.86
07:20:28|39464.86
07:20:29|39464.86
07:20:30|39464.86
07:20:31|39464.86
07:20:32|39464.86
07:20:33|39464.86
07:20:35|39464.86
07:20:35|39464.86
07:20:36|39464.86
07:20:37|39464.86
07:20:38|39463.82
07:20:40|39463.82
07:20:41|39463.82
07:20:42|39463.82
07:20:43|39463.82
07:20:44|39463.82
07:20:45|39463.82
07:20:46|39463.82
07:20:48|39463.82
07:20:49|39463.82
07:20:50|39463.82
07:20:51|39463.82
07:20:52|39463.82
07:20:52|39463.82
07:20:53|39463.82
07:20:54|39463.82
07:20:55|39463.82
07:20:57|39463.82
07:20:58|39463.82
07:20:58|39463.82
07:20:59|39463.82
07:21:00|39463.82
07:21:02|39463.82
07:21:02|39463.82
07:21:03|39463.82
07:21:05|39463.82
07:21:05|39463.82
07:21:06|39463.82
07:21:07|39463.82
07:21:08|39463.82
07:21:09|39463.82
07:21:11|39463.82
07:21:11|39463.82
07:21:13|39463.82
07:21:14|39463.82
07:21:15|39463.82
07:21:16|39463.82
07:21:17|39463.82
07:21:18|39463.82
07:21:19|39467.43
07:21:20|39467.43
07:21:21|39467.43
07:21:23|39467.43
07:21:23|39467.43
07:21:24|39467.43
07:21:25|39467.43
07:21:26|39467.43
07:21:27|39467.43
07:21:28|39467.43
07:21:30|39467.43
07:21:31|39467.43
07:21:33|39467.43
07:21:33|39465.53
07:21:34|39465.53
07:21:35|39465.53
07:21:36|39465.53
07:21:38|39472.23
07:21:39|39472.23
07:21:39|39472.23
07:21:40|39472.23
07:21:42|39472.23
07:21:42|39472.23
07:21:43|39472.23
07:21:44|39472.23
07:21:45|39472.23
07:21:47|39467.15
07:21:48|39467.15
07:21:49|39467.15
07:21:50|39467.15
07:21:52|39467.15
07:21:53|39467.15
07:21:55|39467.15
07:21:55|39467.15
07:21:56|39467.15
07:21:57|39467.15
07:21:58|39467.15
07:21:59|39467.15
07:22:00|39466.
07:22:01|39466.
07:22:02|39466.
07:22:03|39466.37
07:22:04|39466.37
07:22:05|39466.37
07:22:06|39466.37
07:22:07|39466.37
07:22:08|39466.37
07:22:09|39466.37
07:22:10|39473.36
07:22:11|39473.92
07:22:12|39473.92
07:22:13|39473.92
07:22:14|39473.92
07:22:15|39473.92
07:22:16|39473.92
07:22:17|39473.92
07:22:18|39473.92
07:22:19|39473.92
07:22:20|39473.92
07:22:21|39473.92
07:22:22|39473.92
07:22:23|39473.92
07:22:24|39473.92
07:22:26|39473.92
07:22:26|39473.92
07:22:28|39473.92
07:22:29|39473.92
07:22:29|39473.92
07:22:31|39473.92
07:22:32|39473.92
07:22:33|39473.92
07:22:33|39470.22
07:22:36|39467.91
07:22:36|39467.91
07:22:37|39467.91
07:22:38|39467.91
07:22:40|39467.91
07:22:41|39467.91
07:22:42|39467.91
07:22:43|39467.91
07:22:44|39467.91
07:22:45|39467.91
07:22:47|39467.92
07:22:47|39467.92
07:22:48|39467.92
07:22:50|39467.92
07:22:52|39472.94
07:22:52|39472.94
07:22:53|39472.94
07:22:54|39472.94
07:22:55|39472.94
07:22:56|39472.94
07:22:57|39472.94
07:22:58|39472.94
07:23:00|39484.88
07:23:01|39484.88
07:23:02|39484.88
07:23:04|39487.53
07:23:04|39485.17
07:23:05|39485.17
07:23:06|39485.17
07:23:07|39485.17
07:23:09|39485.17
07:23:10|39485.17
07:23:11|39485.17
07:23:12|39485.17
07:23:14|39485.17
07:23:14|39485.17
07:23:16|39485.17
07:23:17|39485.17
07:23:18|39485.17
07:23:19|39485.17
07:23:20|39485.17
07:23:20|39485.17
07:23:21|39485.17
07:23:22|39485.17
07:23:24|39485.17
07:23:25|39485.17
07:23:25|39485.17
07:23:26|39485.17
07:23:27|39485.17
07:23:29|39485.17
07:23:30|39483.31
07:23:30|39483.31
07:23:31|39483.31
07:23:32|39483.31
07:23:33|39483.31
07:23:34|39483.31
07:23:35|39483.31
07:23:37|39479.25
07:23:38|39472.84
07:23:39|39472.84
07:23:40|39472.84
07:23:41|39472.84
07:23:42|39472.84
07:23:43|39472.84
07:23:44|39472.84
07:23:45|39472.84
07:23:46|39466.86
07:23:47|39466.86
07:23:48|39466.86
07:23:50|39470.57
07:23:50|39470.57
07:23:52|39468.6
07:23:52|39468.6
07:23:54|39465.98
07:23:56|39465.98
07:23:57|39465.98
07:23:58|39465.98
07:23:59|39465.98
07:23:59|39465.98
07:24:01|39465.98
07:24:02|39465.98
07:24:03|39465.98
07:24:04|39466.06
07:24:06|39466.06
07:24:06|39466.06
07:24:07|39466.06
07:24:08|39466.06
07:24:09|39466.06
07:24:10|39466.06
07:24:11|39466.06
07:24:12|39469.81
07:24:13|39470.59
07:24:14|39470.59
07:24:15|39470.59
07:24:16|39471.12
07:24:17|39471.12
07:24:18|39473.09
07:24:19|39473.09
07:24:20|39470.61
07:24:21|39470.61
07:24:22|39470.61
07:24:23|39468.85
07:24:24|39468.85
07:24:25|39468.85
07:24:26|39468.85
07:24:27|39468.85
07:24:28|39468.85
07:24:29|39468.85
07:24:30|39471.52
07:24:31|39471.52
07:24:32|39471.52
07:24:33|39471.52
07:24:34|39471.52
07:24:35|39471.52
07:24:36|39471.52
07:24:37|39471.52
07:24:38|39471.52
07:24:39|39471.53
07:24:40|39480.9
07:24:41|39480.9
07:24:42|39480.9
07:24:44|39480.9
07:24:44|39480.9
07:24:46|39480.9
07:24:48|39480.9
07:24:49|39480.9
07:24:49|39480.9
07:24:52|39480.9
07:24:52|39480.9
07:24:53|39480.9
07:24:54|39480.9
07:24:55|39480.9
07:24:56|39480.9
07:24:57|39480.9
07:24:59|39480.9
07:25:00|39480.9
07:25:01|39480.9
07:25:02|39480.9
07:25:03|39480.9
07:25:04|39480.9
07:25:05|39480.9
07:25:05|39480.9
07:25:08|39480.9
07:25:08|39480.9
07:25:09|39480.9
07:25:10|39480.9
07:25:11|39480.9
07:25:12|39480.9
07:25:13|39480.9
07:25:14|39480.9
07:25:16|39480.9
07:25:16|39480.9
07:25:17|39480.9
07:25:18|39473.66
07:25:19|39473.66
07:25:21|39473.66
07:25:21|39473.66
07:25:24|39473.66
07:25:24|39473.66
07:25:25|39473.66
07:25:26|39473.66
07:25:27|39473.66
07:25:29|39473.66
07:25:29|39473.66
07:25:30|39473.66
07:25:31|39468.24
07:25:32|39468.24
07:25:33|39468.24
07:25:34|39492.32
07:25:35|39501.4
07:25:36|39489.67
07:25:37|39488.91
07:25:38|39488.91
07:25:40|39491.85
07:25:40|39491.85
07:25:41|39491.85
07:25:43|39491.85
07:25:44|39491.85
07:25:45|39488.91
07:25:46|39488.91
07:25:47|39488.91
07:25:48|39477.25
07:25:49|39473.71
07:25:51|39473.71
07:25:51|39473.71
07:25:53|39479.28
07:25:55|39479.28
07:25:55|39479.28
07:25:56|39479.28
07:25:57|39477.24
07:25:58|39477.24
07:25:59|39477.24
07:26:01|39469.33
07:26:02|39469.33
07:26:03|39469.33
07:26:04|39469.33
07:26:05|39469.33
07:26:06|39467.62
07:26:07|39468.6
07:26:08|39465.59
07:26:09|39465.59
07:26:10|39465.59
07:26:11|39470.25
07:26:12|39470.25
07:26:13|39465.64
07:26:14|39464.18
07:26:15|39464.18
07:26:16|39464.18
07:26:17|39469.29
07:26:18|39469.29
07:26:19|39469.29
07:26:20|39469.3
07:26:21|39469.3
07:26:22|39469.3
07:26:23|39469.3
07:26:24|39469.3
07:26:25|39469.3
07:26:26|39469.3
07:26:27|39469.3
07:26:29|39469.3
07:26:29|39469.3
07:26:30|39469.3
07:26:31|39483.25
07:26:33|39483.25
07:26:34|39483.25
07:26:35|39483.25
07:26:36|39483.25
07:26:37|39483.25
07:26:38|39483.25
07:26:39|39483.25
07:26:40|39483.25
07:26:41|39483.25
07:26:43|39483.25
07:26:43|39483.25
07:26:45|39483.25
07:26:45|39483.25
07:26:46|39483.25
07:26:47|39483.25
07:26:49|39483.25
07:26:49|39483.25
07:26:51|39496.5
07:26:51|39507.67
07:26:53|39509.6
07:26:54|39509.6
07:26:55|39509.6
07:26:57|39509.17
07:26:58|39509.17
07:26:59|39509.17
07:26:59|39509.17
07:27:01|39509.17
07:27:01|39509.17
07:27:02|39509.17
07:27:03|39509.17
07:27:04|39514.94
07:27:05|39517.73
07:27:06|39517.73
07:27:07|39520.13
07:27:08|39519.73
07:27:10|39516.39
07:27:11|39516.39
07:27:12|39516.39
07:27:13|39516.39
07:27:14|39516.39
07:27:16|39516.39
07:27:17|39516.39
07:27:18|39516.39
07:27:19|39516.39
07:27:20|39517.01
07:27:22|39517.01
07:27:23|39517.01
07:27:24|39517.01
07:27:24|39516.46
07:27:26|39516.46
07:27:27|39516.46
07:27:27|39516.46
07:27:28|39516.46
07:27:29|39516.46
07:27:31|39516.46
07:27:32|39516.46
07:27:33|39516.46
07:27:33|39516.46
07:27:35|39516.46
07:27:36|39516.46
07:27:37|39516.46
07:27:38|39517.73
07:27:39|39537.26
07:27:40|39553.66
07:27:41|39543.07
07:27:42|39543.07
07:27:43|39543.07
07:27:44|39543.89
07:27:45|39535.91
07:27:46|39522.85
07:27:47|39532.69
07:27:48|39532.69
07:27:49|39532.69
07:27:51|39532.69
07:27:52|39532.69
07:27:53|39515.04
07:27:55|39515.04
07:27:55|39532.39
07:27:56|39539.62
07:27:58|39539.62
07:27:59|39539.62
07:28:01|39539.62
07:28:01|39539.62
07:28:03|39538.96
07:28:05|39538.96
07:28:05|39538.96
07:28:06|39538.96
07:28:07|39538.96
07:28:09|39538.96
07:28:10|39538.96
07:28:11|39538.96
07:28:13|39538.96
07:28:13|39538.96
07:28:14|39538.96
07:28:15|39538.96
07:28:16|39538.96
07:28:17|39538.96
07:28:18|39538.96
07:28:19|39538.96
07:28:20|39538.96
07:28:21|39541.7
07:28:22|39541.7
07:28:23|39541.7
07:28:24|39541.7
07:28:25|39541.7
07:28:26|39545.72
07:28:27|39534.41
07:28:28|39536.26
07:28:29|39536.26
07:28:30|39536.26
07:28:31|39536.26
07:28:32|39536.26
07:28:33|39536.26
07:28:34|39536.26
07:28:35|39536.26
07:28:36|39536.26
07:28:37|39536.26
07:28:39|39536.26
07:28:40|39536.26
07:28:41|39536.26
07:28:42|39536.26
07:28:43|39536.26
07:28:44|39536.26
07:28:45|39536.26
07:28:46|39536.26
07:28:47|39536.26
07:28:48|39522.88
07:28:49|39522.88
07:28:50|39522.88
07:28:51|39522.88
07:28:53|39529.35
07:28:53|39529.35
07:28:55|39529.35
07:28:57|39529.35
07:28:58|39525.86
07:28:58|39525.86
07:28:59|39525.86
07:29:00|39525.86
07:29:02|39525.86
07:29:03|39525.86
07:29:03|39525.86
07:29:05|39525.86
07:29:06|39525.86
07:29:07|39525.86
07:29:08|39525.86
07:29:09|39525.86
07:29:10|39525.86
07:29:11|39525.86
07:29:12|39525.86
07:29:13|39525.86
07:29:14|39525.86
07:29:16|39525.86
07:29:16|39525.86
07:29:18|39525.86
07:29:19|39525.86
07:29:20|39525.86
07:29:21|39525.86
07:29:22|39525.86
07:29:23|39525.
07:29:24|39525.
07:29:25|39525.
07:29:26|39525.
07:29:27|39525.
07:29:28|39525.
07:29:29|39525.
07:29:30|39531.62
07:29:32|39531.62
07:29:32|39531.62
07:29:34|39531.62
07:29:35|39531.62
07:29:36|39531.62
07:29:37|39531.62
07:29:38|39531.62
07:29:39|39531.62
07:29:40|39531.62
07:29:41|39531.62
07:29:42|39531.62
07:29:43|39531.62
07:29:44|39531.62
07:29:45|39531.62
07:29:46|39531.62
07:29:47|39531.62
07:29:48|39531.62
07:29:49|39531.62
07:29:50|39531.62
07:29:51|39531.62
07:29:52|39531.62
07:29:53|39531.62
07:29:54|39531.62
07:29:55|39531.62
07:29:56|39531.62
07:29:58|39531.62
07:29:58|39531.62
07:30:00|39514.09
07:30:01|39514.09
07:30:02|39514.09
07:30:04|39514.09
07:30:05|39514.09
07:30:06|39514.09
07:30:07|39514.09
07:30:08|39514.09
07:30:09|39520.16
07:30:10|39520.16
07:30:11|39520.16
07:30:12|39520.16
07:30:13|39520.16
07:30:14|39520.16
07:30:15|39520.16
07:30:16|39520.16
07:30:17|39520.16
07:30:18|39520.16
07:30:19|39520.16
07:30:20|39520.16
07:30:21|39520.16
07:30:22|39520.16
07:30:23|39520.16
07:30:24|39520.16
07:30:25|39520.16
07:30:26|39520.16
07:30:27|39520.16
07:30:28|39520.16
07:30:29|39520.16
07:30:30|39520.16
07:30:31|39518.05
07:30:32|39518.05
07:30:33|39518.05
07:30:34|39518.05
07:30:35|39518.05
07:30:36|39518.05
07:30:37|39518.05
07:30:38|39518.05
07:30:39|39518.05
07:30:40|39518.05
07:30:41|39518.05
07:30:43|39518.05
07:30:44|39518.05
07:30:44|39517.22
07:30:45|39517.22
07:30:47|39517.22
07:30:48|39517.22
07:30:48|39517.22
07:30:49|39517.22
07:30:50|39517.22
07:30:51|39515.88
07:30:52|39515.88
07:30:54|39515.88
07:30:54|39515.88
07:30:56|39515.88
07:30:57|39515.88
07:30:58|39515.88
07:30:59|39518.06
07:31:00|39518.06
07:31:02|39518.06
07:31:03|39518.06
07:31:04|39518.06
07:31:05|39518.06
07:31:06|39518.06
07:31:07|39518.06
07:31:08|39518.06
07:31:09|39518.06
07:31:10|39518.06
07:31:11|39518.06
07:31:12|39518.06
07:31:13|39518.06
07:31:14|39522.02
07:31:16|39517.11
07:31:17|39517.11
07:31:17|39517.11
07:31:18|39517.11
07:31:20|39517.11
07:31:22|39517.11
07:31:23|39517.11
07:31:23|39517.11
07:31:24|39517.11
07:31:25|39517.11
07:31:27|39517.11
07:31:28|39517.11
07:31:28|39524.25
07:31:30|39529.56
07:31:30|39529.56
07:31:32|39529.57
07:31:33|39529.57
07:31:33|39529.57
07:31:34|39539.39
07:31:35|39546.53
07:31:37|39546.53
07:31:38|39546.52
07:31:39|39546.52
07:31:40|39546.52
07:31:40|39546.52
07:31:41|39546.52
07:31:42|39546.52
07:31:43|39546.52
07:31:44|39545.36
07:31:46|39544.99
07:31:47|39544.99
07:31:47|39544.99
07:31:49|39544.99
07:31:50|39544.99
07:31:51|39544.99
07:31:52|39544.99
07:31:53|39544.99
07:31:54|39544.99
07:31:55|39544.99
07:31:56|39544.99
07:31:58|39544.99
07:31:59|39544.99
07:32:00|39544.99
07:32:01|39544.99
07:32:02|39544.99
07:32:03|39544.99
07:32:04|39544.99
07:32:05|39544.99
07:32:06|39544.99
07:32:07|39544.99
07:32:09|39562.04
07:32:09|39557.58
07:32:11|39557.58
07:32:11|39547.78
07:32:13|39547.78
07:32:14|39544.37
07:32:15|39544.37
07:32:16|39544.37
07:32:17|39544.37
07:32:18|39544.37
07:32:19|39544.37
07:32:19|39545.11
07:32:20|39545.11
07:32:21|39543.29
07:32:22|39533.88
07:32:23|39533.88
07:32:25|39533.88
07:32:26|39533.88
07:32:27|39538.66
07:32:28|39550.82
07:32:28|39550.82
07:32:30|39540.53
07:32:30|39534.53
07:32:32|39527.98
07:32:33|39522.89
07:32:34|39522.89
07:32:34|39522.89
07:32:36|39522.89
07:32:36|39522.89
07:32:38|39522.89
07:32:39|39522.89
07:32:40|39522.89
07:32:40|39522.89
07:32:41|39522.89
07:32:43|39522.89
07:32:43|39522.89
07:32:45|39522.89
07:32:45|39522.89
07:32:47|39522.89
07:32:47|39522.89
07:32:49|39522.89
07:32:50|39522.89
07:32:51|39522.89
07:32:51|39522.89
07:32:53|39522.89
07:32:53|39530.85
07:32:55|39530.81
07:32:56|39530.81
07:32:57|39530.61
07:32:58|39530.61
07:32:59|39530.61
07:33:01|39527.64
07:33:02|39527.64
07:33:04|39527.64
07:33:04|39527.64
07:33:06|39524.19
07:33:06|39524.19
07:33:08|39524.19
07:33:09|39497.82
07:33:10|39486.5
07:33:11|39483.07
07:33:12|39484.42
07:33:13|39484.42
07:33:14|39484.42
07:33:14|39480.02
07:33:16|39480.02
07:33:17|39477.06
07:33:18|39471.46
07:33:18|39471.46
07:33:20|39471.46
07:33:21|39471.46
07:33:22|39471.46
07:33:23|39471.46
07:33:24|39471.46
07:33:25|39471.46
07:33:25|39471.46
07:33:27|39471.46
07:33:28|39472.16
07:33:29|39472.16
07:33:31|39476.22
07:33:31|39476.22
07:33:32|39476.22
07:33:34|39476.22
07:33:35|39476.22
07:33:36|39476.22
07:33:36|39462.04
07:33:38|39462.04
07:33:39|39473.12
07:33:40|39470.47
07:33:41|39470.04
07:33:43|39470.04
07:33:43|39470.04
07:33:44|39470.04
07:33:45|39470.04
07:33:46|39470.04
07:33:47|39470.04
07:33:48|39470.04
07:33:49|39464.24
07:33:50|39464.24
07:33:51|39461.47
07:33:52|39462.32
07:33:53|39462.32
07:33:54|39462.32
07:33:55|39462.32
07:33:56|39462.32
07:33:57|39462.32
07:33:59|39462.32
07:33:59|39462.32
07:34:00|39462.32
07:34:02|39462.32
07:34:03|39462.32
07:34:05|39462.32
07:34:06|39471.37
07:34:07|39471.37
07:34:09|39471.37
07:34:09|39471.37
07:34:10|39471.37
07:34:11|39471.37
07:34:12|39471.37
07:34:13|39471.37
07:34:14|39471.37
07:34:15|39471.37
07:34:17|39471.37
07:34:18|39471.37
07:34:19|39470.65
07:34:19|39470.65
07:34:20|39470.65
07:34:23|39470.65
07:34:23|39470.65
07:34:24|39462.74
07:34:25|39462.74
07:34:26|39462.74
07:34:27|39462.74
07:34:28|39462.74
07:34:29|39462.74
07:34:30|39462.74
07:34:31|39462.74
07:34:32|39462.74
07:34:33|39462.74
07:34:34|39462.74
07:34:35|39462.74
07:34:36|39462.74
07:34:37|39462.74
07:34:38|39462.74
07:34:39|39480.93
07:34:40|39490.55
07:34:41|39490.55
07:34:42|39485.6
07:34:44|39485.6
07:34:45|39485.6
07:34:47|39485.6
07:34:47|39485.6
07:34:48|39485.6
07:34:50|39485.6
07:34:52|39485.6
07:34:52|39485.6
07:34:53|39485.6
07:34:54|39485.6
07:34:55|39485.6
07:34:56|39485.6
07:34:57|39485.6
07:34:58|39485.6
07:35:00|39485.6
07:35:01|39485.6
07:35:03|39485.6
07:35:03|39485.6
07:35:05|39485.6
07:35:06|39485.6
07:35:07|39485.6
07:35:08|39485.6
07:35:09|39467.46
07:35:10|39467.46
07:35:11|39467.46
07:35:12|39467.46
07:35:13|39467.46
07:35:14|39478.43
07:35:15|39479.38
07:35:16|39478.88
07:35:17|39478.88
07:35:18|39478.88
07:35:19|39478.88
07:35:20|39478.88
07:35:21|39478.88
07:35:22|39477.46
07:35:23|39477.46
07:35:24|39477.46
07:35:25|39477.46
07:35:26|39477.46
07:35:27|39477.46
07:35:28|39477.46
07:35:29|39477.46
07:35:30|39477.46
07:35:31|39487.04
07:35:33|39490.55
07:35:33|39493.53
07:35:34|39498.44
07:35:35|39498.44
07:35:36|39498.44
07:35:37|39498.44
07:35:38|39498.44
07:35:39|39498.44
07:35:40|39498.44
07:35:42|39498.44
07:35:42|39498.44
07:35:43|39498.44
07:35:44|39498.44
07:35:45|39498.44
07:35:46|39498.44
07:35:47|39498.44
07:35:48|39498.44
07:35:50|39498.44
07:35:52|39503.96
07:35:52|39503.96
07:35:53|39503.96
07:35:55|39503.96
07:35:55|39503.96
07:35:56|39507.75
07:35:57|39507.75
07:35:59|39507.75
07:36:00|39507.75
07:36:01|39507.75
07:36:03|39507.75
07:36:04|39507.75
07:36:05|39507.75
07:36:07|39507.75
07:36:08|39524.14
07:36:09|39524.14
07:36:10|39524.14
07:36:10|39524.14
07:36:12|39524.14
07:36:13|39530.85
07:36:14|39530.85
07:36:14|39530.85
07:36:16|39532.87
07:36:17|39532.87
07:36:18|39532.87
07:36:19|39532.87
07:36:20|39532.87
07:36:21|39525.15
07:36:22|39525.15
07:36:23|39525.15
07:36:24|39525.15
07:36:25|39525.15
07:36:26|39525.15
07:36:27|39525.15
07:36:28|39525.15
07:36:29|39525.15
07:36:30|39525.15
07:36:31|39525.15
07:36:32|39525.15
07:36:33|39525.15
07:36:34|39525.15
07:36:35|39525.15
07:36:36|39525.15
07:36:37|39525.15
07:36:38|39525.15
07:36:40|39525.15
07:36:40|39513.68
07:36:41|39513.68
07:36:43|39513.68
07:36:44|39513.68
07:36:45|39513.68
07:36:45|39513.68
07:36:47|39495.89
07:36:47|39495.89
07:36:48|39502.91
07:36:49|39502.91
07:36:51|39503.51
07:36:52|39503.51
07:36:53|39503.51
07:36:54|39506.96
07:36:55|39506.96
07:36:57|39506.96
07:36:57|39506.96
07:36:59|39506.96
07:36:59|39506.96
07:37:01|39506.96
07:37:02|39506.96
07:37:03|39506.96
07:37:05|39506.96
07:37:06|39507.5
07:37:07|39507.5
07:37:09|39503.76
07:37:10|39503.76
07:37:11|39503.76
07:37:11|39503.76
07:37:13|39503.76
07:37:15|39503.76
07:37:15|39503.76
07:37:17|39503.76
07:37:18|39503.76
07:37:19|39500.73
07:37:20|39500.73
07:37:21|39500.73
07:37:22|39500.73
07:37:23|39500.73
07:37:24|39500.73
07:37:25|39500.73
07:37:25|39500.73
07:37:27|39500.73
07:37:28|39500.73
07:37:29|39494.96
07:37:30|39494.96
07:37:31|39494.96
07:37:32|39494.96
07:37:32|39494.96
07:37:35|39494.96
07:37:35|39494.96
07:37:36|39494.96
07:37:37|39494.96
07:37:38|39494.96
07:37:39|39494.96
07:37:40|39494.96
07:37:41|39484.04
07:37:43|39484.04
07:37:43|39484.04
07:37:45|39484.04
07:37:46|39484.04
07:37:48|39490.62
07:37:48|39490.62
07:37:49|39490.62
07:37:50|39490.62
07:37:51|39500.67
07:37:52|39500.67
07:37:53|39500.67
07:37:54|39500.67
07:37:55|39500.67
07:37:56|39500.67
07:37:57|39500.67
07:37:58|39500.67
07:37:59|39500.67
07:38:00|39500.67
07:38:01|39500.67
07:38:03|39500.67
07:38:04|39500.67
07:38:04|39500.67
07:38:07|39500.67
07:38:07|39500.67
07:38:08|39500.67
07:38:09|39491.6
07:38:10|39491.6
07:38:12|39491.6
07:38:13|39491.6
07:38:14|39491.6
07:38:15|39503.26
07:38:16|39503.26
07:38:18|39503.26
07:38:18|39503.26
07:38:19|39503.26
07:38:20|39503.26
07:38:21|39503.26
07:38:23|39503.26
07:38:24|39503.26
07:38:25|39503.26
07:38:26|39503.26
07:38:27|39503.26
07:38:28|39503.26
07:38:29|39503.26
07:38:30|39503.26
07:38:31|39503.26
07:38:32|39503.26
07:38:32|39503.26
07:38:34|39503.26
07:38:35|39503.26
07:38:36|39503.26
07:38:37|39494.15
07:38:38|39494.15
07:38:39|39494.15
07:38:40|39494.15
07:38:41|39494.15
07:38:42|39494.15
07:38:44|39494.15
07:38:44|39494.15
07:38:45|39494.15
07:38:46|39495.56
07:38:47|39495.56
07:38:48|39495.56
07:38:49|39495.56
07:38:50|39495.56
07:38:51|39495.56
07:38:52|39495.56
07:38:53|39495.56
07:38:54|39495.56
07:38:55|39495.56
07:38:56|39495.56
07:38:57|39495.56
07:38:58|39495.56
07:38:59|39490.
07:39:00|39490.
07:39:02|39490.
07:39:04|39490.
07:39:04|39490.
07:39:05|39501.75
07:39:06|39501.75
07:39:08|39501.75
07:39:09|39501.75
07:39:10|39491.64
07:39:11|39488.92
07:39:11|39488.38
07:39:13|39488.38
07:39:14|39488.38
07:39:15|39488.38
07:39:17|39488.38
07:39:17|39488.38
07:39:18|39488.38
07:39:19|39488.38
07:39:20|39488.38
07:39:21|39488.38
07:39:22|39488.38
07:39:23|39488.38
07:39:24|39479.78
07:39:25|39479.78
07:39:26|39479.78
07:39:27|39479.78
07:39:28|39479.78
07:39:29|39479.78
07:39:30|39479.78
07:39:31|39479.78
07:39:32|39479.78
07:39:34|39479.78
07:39:34|39494.87
07:39:35|39496.03
07:39:36|39496.03
07:39:37|39496.03
07:39:38|39496.03
07:39:39|39496.03
07:39:40|39496.03
07:39:41|39496.03
07:39:43|39496.03
07:39:43|39496.03
07:39:44|39496.03
07:39:45|39496.03
07:39:46|39496.03
07:39:47|39496.03
07:39:48|39496.03
07:39:49|39496.03
07:39:50|39496.03
07:39:51|39496.03
07:39:52|39496.03
07:39:53|39496.03
07:39:55|39496.03
07:39:55|39496.03
07:39:56|39496.03
07:39:57|39496.03
07:39:58|39496.03
07:39:59|39496.03
07:40:00|39496.03
07:40:01|39496.03
07:40:03|39496.65
07:40:04|39496.65
07:40:06|39496.65
07:40:07|39496.65
07:40:08|39493.53
07:40:10|39493.52
07:40:10|39493.52
07:40:11|39493.53
07:40:13|39493.53
07:40:14|39494.32
07:40:14|39494.32
07:40:16|39494.32
07:40:17|39494.32
07:40:18|39494.32
07:40:18|39494.32
07:40:20|39494.32
07:40:20|39491.11
07:40:22|39491.11
07:40:22|39491.11
07:40:24|39491.11
07:40:25|39491.11
07:40:26|39491.11
07:40:27|39491.11
07:40:28|39491.11
07:40:29|39491.11
07:40:31|39491.11
07:40:32|39491.11
07:40:33|39491.11
07:40:34|39491.11
07:40:35|39491.11
07:40:36|39491.11
07:40:37|39491.11
07:40:38|39491.11
07:40:39|39491.11
07:40:40|39491.11
07:40:41|39491.11
07:40:42|39491.11
07:40:43|39491.11
07:40:44|39491.11
07:40:45|39491.11
07:40:47|39491.11
07:40:47|39491.11
07:40:48|39491.11
07:40:50|39491.11
07:40:51|39491.11
07:40:52|39491.11
07:40:53|39491.11
07:40:54|39491.11
07:40:55|39491.11
07:40:56|39491.11
07:40:57|39491.11
07:40:58|39491.11
07:40:59|39491.11
07:41:00|39491.11
07:41:01|39491.11
07:41:02|39491.11
07:41:03|39491.11
07:41:04|39491.11
07:41:06|39491.11
07:41:07|39491.11
07:41:08|39491.11
07:41:10|39491.11
07:41:11|39491.11
07:41:12|39491.11
07:41:13|39491.11
07:41:14|39491.11
07:41:16|39495.68
07:41:16|39495.68
07:41:17|39495.68
07:41:18|39495.68
07:41:19|39505.67
07:41:20|39505.67
07:41:21|39505.67
07:41:22|39505.67
07:41:23|39505.67
07:41:25|39505.67
07:41:27|39505.67
07:41:27|39505.67
07:41:28|39505.67
07:41:29|39505.67
07:41:30|39505.67
07:41:31|39505.67
07:41:32|39505.67
07:41:33|39505.67
07:41:34|39505.67
07:41:35|39505.67
07:41:36|39505.67
07:41:37|39505.67
07:41:38|39505.67
07:41:39|39505.67
07:41:40|39505.67
07:41:41|39505.67
07:41:42|39505.67
07:41:43|39505.67
07:41:44|39505.67
07:41:45|39505.67
07:41:46|39505.67
07:41:47|39505.67
07:41:48|39505.67
07:41:49|39505.67
07:41:51|39505.67
07:41:52|39505.67
07:41:53|39505.67
07:41:54|39505.67
07:41:56|39505.67
07:41:56|39505.67
07:41:57|39505.67
07:41:59|39505.67
07:42:00|39505.67
07:42:01|39505.67
07:42:02|39505.67
07:42:03|39500.07
07:42:04|39500.07
07:42:05|39500.07
07:42:07|39500.07
07:42:07|39500.07
07:42:08|39500.07
07:42:09|39500.07
07:42:11|39500.07
07:42:12|39500.07
07:42:12|39500.07
07:42:13|39500.07
07:42:15|39500.07
07:42:16|39500.07
07:42:17|39509.09
07:42:17|39509.09
07:42:20|39509.09
07:42:20|39509.09
07:42:21|39509.09
07:42:22|39509.09
07:42:23|39509.09
07:42:25|39509.09
07:42:27|39509.09
07:42:27|39509.09
07:42:29|39509.09
07:42:29|39509.09
07:42:31|39509.09
07:42:32|39492.76
07:42:33|39492.76
07:42:34|39492.76
07:42:35|39492.76
07:42:36|39502.97
07:42:37|39502.97
07:42:39|39497.86
07:42:39|39497.86
07:42:40|39497.86
07:42:42|39497.86
07:42:43|39497.86
07:42:43|39497.86
07:42:44|39490.37
07:42:45|39490.37
07:42:46|39490.37
07:42:47|39490.37
07:42:49|39490.31
07:42:50|39490.31
07:42:51|39490.31
07:42:52|39490.31
07:42:53|39490.31
07:42:54|39490.3
07:42:55|39490.3
07:42:56|39490.3
07:42:57|39490.31
07:42:58|39490.31
07:42:59|39490.31
07:43:00|39490.31
07:43:01|39490.31
07:43:02|39490.37
07:43:03|39490.37
07:43:04|39502.26
07:43:06|39505.38
07:43:07|39505.38
07:43:08|39505.38
07:43:10|39505.38
07:43:11|39505.38
07:43:12|39505.38
07:43:13|39505.38
07:43:14|39505.38
07:43:15|39505.38
07:43:16|39505.38
07:43:18|39505.38
07:43:19|39505.38
07:43:20|39516.13
07:43:20|39516.13
07:43:22|39516.13
07:43:23|39516.13
07:43:23|39516.13
07:43:24|39516.13
07:43:25|39516.13
07:43:26|39516.13
07:43:28|39516.13
07:43:28|39516.13
07:43:30|39516.13
07:43:32|39516.13
07:43:33|39516.13
07:43:33|39516.13
07:43:34|39516.13
07:43:36|39516.13
07:43:37|39516.13
07:43:38|39516.13
07:43:39|39516.13
07:43:40|39516.13
07:43:41|39516.13
07:43:42|39516.13
07:43:43|39516.13
07:43:44|39516.13
07:43:45|39516.13
07:43:46|39516.13
07:43:47|39516.13
07:43:48|39516.13
07:43:50|39516.13
07:43:50|39516.13
07:43:51|39516.13
07:43:53|39516.13
07:43:53|39516.13
07:43:55|39516.13
07:43:55|39516.13
07:43:57|39516.13
07:43:58|39516.13
07:43:59|39514.51
07:43:59|39514.51
07:44:00|39514.51
07:44:01|39514.32
07:44:02|39510.03
07:44:03|39510.03
07:44:04|39510.03
07:44:06|39510.03
07:44:07|39510.03
07:44:08|39510.03
07:44:09|39510.03
07:44:10|39510.03
07:44:11|39510.03
07:44:13|39510.03
07:44:14|39510.03
07:44:15|39510.03
07:44:16|39510.03
07:44:17|39510.03
07:44:18|39510.03
07:44:19|39510.03
07:44:20|39510.03
07:44:21|39510.03
07:44:22|39510.03
07:44:23|39510.03
07:44:24|39510.03
07:44:25|39510.03
07:44:26|39510.03
07:44:27|39522.41
07:44:28|39522.41
07:44:29|39522.41
07:44:30|39522.41
07:44:31|39522.41
07:44:32|39522.41
07:44:33|39522.41
07:44:34|39522.41
07:44:35|39522.41
07:44:36|39522.41
07:44:37|39522.41
07:44:38|39522.41
07:44:39|39522.41
07:44:40|39522.41
07:44:41|39522.41
07:44:42|39522.41
07:44:43|39522.41
07:44:44|39522.41
07:44:45|39522.41
07:44:46|39522.41
07:44:47|39522.41
07:44:48|39522.41
07:44:49|39522.41
07:44:50|39522.41
07:44:51|39522.41
07:44:52|39522.41
07:44:53|39522.41
07:44:54|39522.41
07:44:55|39522.41
07:44:56|39522.41
07:44:57|39522.41
07:44:58|39522.41
07:44:59|39522.41
07:45:00|39522.41
07:45:01|39522.41
07:45:03|39522.41
07:45:04|39522.41
07:45:05|39522.41
07:45:06|39522.41
07:45:07|39522.41
07:45:08|39522.41
07:45:10|39522.41
07:45:12|39522.41
07:45:12|39522.41
07:45:13|39522.41
07:45:14|39522.41
07:45:15|39522.41
07:45:17|39522.41
07:45:18|39522.41
07:45:20|39522.41
07:45:20|39522.41
07:45:21|39522.41
07:45:22|39522.41
07:45:23|39522.41
07:45:25|39517.86
07:45:26|39511.86
07:45:27|39511.86
07:45:29|39511.86
07:45:29|39511.86
07:45:30|39511.86
07:45:31|39511.86
07:45:32|39511.87
07:45:33|39511.87
07:45:34|39511.87
07:45:35|39511.87
07:45:36|39511.87
07:45:37|39511.87
07:45:39|39511.87
07:45:39|39511.87
07:45:41|39511.87
07:45:42|39511.87
07:45:43|39511.87
07:45:44|39511.87
07:45:45|39511.87
07:45:45|39511.87
07:45:47|39511.87
07:45:48|39511.87
07:45:49|39511.87
07:45:50|39511.87
07:45:51|39511.45
07:45:52|39511.45
07:45:53|39511.45
07:45:54|39511.45
07:45:54|39511.45
07:45:56|39511.45
07:45:56|39511.45
07:45:58|39511.45
07:45:58|39511.45
07:46:00|39511.45
07:46:00|39511.45
07:46:02|39511.45
07:46:03|39511.45
07:46:03|39511.45
07:46:05|39511.45
07:46:06|39511.45
07:46:07|39511.45
07:46:08|39511.45
07:46:09|39511.45
07:46:11|39511.45
07:46:12|39511.45
07:46:13|39511.45
07:46:15|39511.45
07:46:16|39511.45
07:46:17|39511.45
07:46:18|39511.45
07:46:19|39511.45
07:46:20|39511.45
07:46:21|39511.45
07:46:22|39511.45
07:46:23|39511.45
07:46:25|39511.45
07:46:25|39507.03
07:46:26|39502.36
07:46:28|39502.36
07:46:28|39502.36
07:46:29|39502.36
07:46:30|39502.36
07:46:31|39502.36
07:46:33|39502.36
07:46:34|39502.36
07:46:34|39502.36
07:46:35|39502.36
07:46:36|39502.36
07:46:37|39502.36
07:46:39|39502.36
07:46:40|39502.36
07:46:41|39502.36
07:46:42|39502.36
07:46:43|39502.36
07:46:44|39502.36
07:46:45|39502.36
07:46:46|39518.57
07:46:47|39518.57
07:46:48|39518.57
07:46:49|39507.3
07:46:50|39507.3
07:46:51|39507.3
07:46:52|39507.3
07:46:53|39507.3
07:46:54|39507.3
07:46:55|39507.3
07:46:56|39507.3
07:46:57|39507.3
07:46:58|39507.3
07:46:59|39507.3
07:47:00|39507.3
07:47:01|39507.3
07:47:02|39507.3
07:47:03|39507.3
07:47:04|39507.3
07:47:05|39507.3
07:47:06|39507.3
07:47:07|39507.3
07:47:08|39507.3
07:47:09|39507.3
07:47:10|39507.3
07:47:11|39502.4
07:47:12|39502.4
07:47:13|39502.4
07:47:14|39507.03
07:47:15|39507.03
07:47:17|39507.03
07:47:17|39507.03
07:47:18|39507.03
07:47:19|39507.03
07:47:21|39507.03
07:47:22|39507.03
07:47:23|39507.03
07:47:24|39507.03
07:47:25|39507.03
07:47:26|39507.03
07:47:28|39507.03
07:47:28|39507.03
07:47:29|39507.03
07:47:30|39507.03
07:47:31|39507.03
07:47:32|39507.03
07:47:33|39507.03
07:47:35|39507.03
07:47:35|39507.03
07:47:37|39507.05
07:47:37|39507.05
07:47:40|39507.05
07:47:40|39507.05
07:47:41|39507.05
07:47:42|39507.05
07:47:43|39513.17
07:47:44|39513.17
07:47:45|39528.73
07:47:46|39535.59
07:47:47|39535.59
07:47:48|39556.22
07:47:49|39565.01
07:47:50|39595.62
07:47:51|39591.1
07:47:52|39623.7
07:47:53|39599.99
07:47:54|39602.19
07:47:55|39626.77
07:47:56|39631.92
07:47:57|39643.07
07:47:58|39651.36
07:47:59|39658.22
07:48:01|39643.92
07:48:02|39611.62
07:48:03|39611.62
07:48:05|39601.59
07:48:05|39596.29
07:48:06|39609.24
07:48:07|39615.66
07:48:09|39594.59
07:48:09|39586.07
07:48:11|39572.39
07:48:11|39585.03
07:48:14|39593.43
07:48:14|39591.93
07:48:16|39588.69
07:48:17|39599.9
07:48:18|39596.56
07:48:20|39596.99
07:48:20|39596.99
07:48:21|39596.99
07:48:22|39589.66
07:48:23|39562.01
07:48:24|39596.4
07:48:25|39586.39
07:48:26|39582.07
07:48:27|39582.07
07:48:28|39582.07
07:48:29|39584.07
07:48:30|39591.04
07:48:31|39591.04
07:48:32|39591.04
07:48:33|39591.04
07:48:34|39582.48
07:48:35|39582.48
07:48:36|39591.42
07:48:37|39584.67
07:48:38|39584.19
07:48:39|39582.72
07:48:40|39582.72
07:48:41|39572.65
07:48:42|39572.65
07:48:43|39572.65
07:48:45|39572.65
07:48:46|39572.65
07:48:47|39566.55
07:48:48|39566.55
07:48:49|39566.55
07:48:50|39566.55
07:48:50|39567.02
07:48:52|39571.59
07:48:53|39571.59
07:48:54|39571.59
07:48:55|39571.59
07:48:55|39571.59
07:48:56|39567.41
07:48:58|39571.58
07:48:59|39572.61
07:49:00|39572.61
07:49:01|39569.76
07:49:02|39578.99
07:49:03|39586.77
07:49:05|39586.77
07:49:05|39586.77
07:49:06|39586.77
07:49:07|39586.77
07:49:08|39586.77
07:49:09|39586.77
07:49:10|39586.77
07:49:11|39586.77
07:49:12|39586.77
07:49:13|39586.77
07:49:15|39586.77
07:49:16|39586.77
07:49:17|39562.98
07:49:18|39564.29
07:49:20|39564.29
07:49:21|39564.29
07:49:22|39564.29
07:49:23|39564.29
07:49:23|39564.29
07:49:25|39564.29
07:49:26|39571.06
07:49:28|39574.59
07:49:28|39574.59
07:49:29|39574.97
07:49:30|39574.97
07:49:31|39574.97
07:49:32|39574.97
07:49:33|39574.97
07:49:34|39574.97
07:49:35|39543.2
07:49:36|39543.2
07:49:37|39526.22
07:49:38|39526.22
07:49:39|39524.51
07:49:40|39524.51
07:49:41|39524.51
07:49:42|39524.51
07:49:43|39512.85
07:49:45|39520.86
07:49:46|39520.86
07:49:47|39513.6
07:49:48|39499.53
07:49:49|39489.04
07:49:49|39481.5
07:49:51|39485.41
07:49:51|39485.41
07:49:53|39485.41
07:49:54|39489.54
07:49:54|39484.44
07:49:56|39475.36
07:49:57|39475.44
07:49:58|39475.44
07:50:00|39475.44
07:50:00|39475.44
07:50:01|39470.02
07:50:03|39470.
07:50:03|39470.01
07:50:04|39456.07
07:50:05|39456.07
07:50:07|39469.73
07:50:08|39479.21
07:50:09|39479.21
07:50:10|39482.15
07:50:11|39484.68
07:50:12|39484.68
07:50:13|39484.68
07:50:14|39484.68
07:50:15|39484.68
07:50:16|39484.68
07:50:18|39497.85
07:50:18|39497.85
07:50:20|39497.85
07:50:21|39497.85
07:50:22|39497.85
07:50:23|39497.08
07:50:24|39497.08
07:50:25|39477.93
07:50:26|39477.93
07:50:27|39477.93
07:50:28|39477.93
07:50:30|39477.93
07:50:31|39477.93
07:50:32|39477.93
07:50:32|39463.69
07:50:34|39463.69
07:50:34|39463.69
07:50:36|39470.39
07:50:37|39470.39
07:50:37|39470.39
07:50:38|39482.06
07:50:39|39482.06
07:50:40|39482.06
07:50:41|39482.06
07:50:43|39482.06
07:50:44|39469.83
07:50:45|39469.83
07:50:46|39469.83
07:50:47|39469.83
07:50:48|39469.83
07:50:49|39469.83
07:50:50|39469.83
07:50:51|39469.83
07:50:52|39469.83
07:50:53|39469.83
07:50:54|39466.36
07:50:55|39466.36
07:50:56|39466.36
07:50:57|39466.36
07:50:58|39468.56
07:50:59|39468.56
07:51:00|39468.56
07:51:01|39468.56
07:51:02|39468.56
07:51:03|39468.56
07:51:04|39468.56
07:51:05|39468.56
07:51:06|39468.56
07:51:07|39468.56
07:51:08|39468.56
07:51:09|39468.56
07:51:10|39468.56
07:51:11|39468.56
07:51:13|39468.56
07:51:14|39468.56
07:51:14|39468.56
07:51:16|39468.56
07:51:17|39468.56
07:51:19|39453.23
07:51:20|39453.23
07:51:21|39453.23
07:51:23|39453.23
07:51:23|39453.23
07:51:25|39462.26
07:51:26|39462.26
07:51:27|39462.26
07:51:28|39462.26
07:51:29|39462.26
07:51:30|39462.26
07:51:32|39458.52
07:51:32|39458.52
07:51:33|39458.52
07:51:34|39451.43
07:51:35|39451.43
07:51:36|39451.43
07:51:37|39446.93
07:51:39|39446.93
07:51:39|39446.93
07:51:40|39446.93
07:51:42|39445.99
07:51:42|39445.99
07:51:43|39445.99
07:51:45|39445.99
07:51:47|39445.99
07:51:48|39445.99
07:51:48|39445.99
07:51:50|39454.53
07:51:50|39454.53
07:51:51|39465.91
07:51:53|39465.91
07:51:53|39465.91
07:51:54|39465.91
07:51:56|39465.91
07:51:57|39465.91
07:51:58|39465.91
07:51:59|39465.91
07:52:00|39465.91
07:52:01|39465.91
07:52:02|39465.91
07:52:03|39458.82
07:52:04|39457.68
07:52:05|39457.68
07:52:06|39457.68
07:52:07|39457.68
07:52:09|39457.68
07:52:09|39457.68
07:52:10|39457.68
07:52:11|39457.68
07:52:13|39457.68
07:52:14|39457.68
07:52:15|39444.56
07:52:16|39444.56
07:52:18|39444.56
07:52:18|39444.56
07:52:19|39444.56
07:52:20|39444.56
07:52:22|39443.25
07:52:23|39439.88
07:52:24|39439.88
07:52:25|39440.01
07:52:26|39440.01
07:52:27|39440.01
07:52:28|39440.01
07:52:29|39440.01
07:52:30|39440.01
07:52:31|39440.01
07:52:32|39435.33
07:52:33|39435.33
07:52:34|39435.33
07:52:35|39435.33
07:52:36|39435.33
07:52:37|39433.42
07:52:38|39433.42
07:52:39|39433.42
07:52:40|39431.6
07:52:41|39431.6
07:52:42|39431.6
07:52:43|39431.6
07:52:44|39431.6
07:52:45|39431.6
07:52:46|39431.6
07:52:47|39431.6
07:52:48|39431.6
07:52:49|39431.6
07:52:50|39431.6
07:52:51|39431.6
07:52:52|39433.44
07:52:53|39433.44
07:52:54|39433.44
07:52:55|39433.44
07:52:56|39433.44
07:52:57|39433.44
07:52:58|39434.06
07:52:59|39434.06
07:53:00|39434.06
07:53:01|39434.06
07:53:02|39434.06
07:53:03|39428.69
07:53:04|39428.69
07:53:05|39428.69
07:53:06|39428.69
07:53:07|39428.69
07:53:08|39428.69
07:53:09|39428.69
07:53:10|39428.69
07:53:11|39429.75
07:53:12|39429.75
07:53:13|39429.75
07:53:15|39429.75
07:53:16|39429.75
07:53:17|39429.75
07:53:18|39429.75
07:53:19|39434.78
07:53:20|39434.78
07:53:22|39434.78
07:53:23|39437.75
07:53:23|39437.75
07:53:24|39433.32
07:53:26|39433.32
07:53:27|39433.32
07:53:28|39433.32
07:53:29|39433.32
07:53:30|39433.32
07:53:31|39433.32
07:53:33|39432.2
07:53:34|39432.2
07:53:34|39432.43
07:53:35|39432.43
07:53:37|39432.43
07:53:37|39432.43
07:53:39|39432.43
07:53:40|39432.43
07:53:40|39432.43
07:53:41|39432.43
07:53:43|39432.43
07:53:44|39432.43
07:53:45|39432.43
07:53:46|39432.43
07:53:47|39432.43
07:53:48|39432.43
07:53:49|39432.43
07:53:50|39432.43
07:53:51|39432.43
07:53:52|39432.43
07:53:53|39432.43
07:53:54|39468.61
07:53:55|39468.61
07:53:56|39468.61
07:53:57|39468.61
07:53:58|39468.61
07:53:59|39468.61
07:54:00|39468.61
07:54:01|39468.61
07:54:02|39468.61
07:54:03|39468.61
07:54:04|39468.61
07:54:05|39468.61
07:54:06|39460.53
07:54:08|39460.53
07:54:09|39460.53
07:54:09|39457.94
07:54:11|39458.05
07:54:12|39458.
07:54:13|39458.
07:54:14|39458.
07:54:15|39458.
07:54:16|39430.38
07:54:17|39430.38
07:54:19|39430.38
07:54:19|39430.38
07:54:21|39445.2
07:54:22|39445.2
07:54:23|39445.68
07:54:24|39445.68
07:54:24|39434.17
07:54:26|39434.17
07:54:27|39434.17
07:54:29|39434.17
07:54:31|39434.17
07:54:31|39434.17
07:54:32|39434.17
07:54:33|39434.17
07:54:34|39434.17
07:54:35|39422.64
07:54:36|39422.64
07:54:37|39422.64
07:54:38|39422.64
07:54:40|39422.18
07:54:42|39422.18
07:54:42|39422.18
07:54:43|39422.18
07:54:44|39422.18
07:54:45|39422.18
07:54:46|39422.18
07:54:47|39422.18
07:54:48|39432.26
07:54:49|39432.26
07:54:50|39432.26
07:54:51|39432.26
07:54:52|39432.26
07:54:53|39432.26
07:54:54|39432.26
07:54:55|39432.26
07:54:56|39432.26
07:54:57|39432.26
07:54:58|39432.26
07:54:59|39432.26
07:55:00|39432.26
07:55:01|39432.26
07:55:02|39432.26
07:55:04|39432.26
07:55:05|39432.26
07:55:07|39433.84
07:55:07|39433.84
07:55:08|39433.84
07:55:09|39433.84
07:55:10|39433.84
07:55:11|39433.84
07:55:12|39427.45
07:55:13|39427.45
07:55:14|39427.89
07:55:15|39427.89
07:55:16|39427.89
07:55:17|39427.44
07:55:19|39427.44
07:55:20|39427.44
07:55:22|39427.44
07:55:23|39427.44
07:55:24|39427.44
07:55:25|39427.44
07:55:26|39427.44
07:55:27|39422.08
07:55:28|39422.84
07:55:28|39422.84
07:55:30|39422.84
07:55:31|39422.84
07:55:32|39422.84
07:55:33|39422.84
07:55:34|39422.84
07:55:35|39422.84
07:55:36|39422.84
07:55:37|39422.84
07:55:38|39422.84
07:55:39|39422.84
07:55:40|39422.84
07:55:41|39422.84
07:55:42|39422.84
07:55:43|39422.84
07:55:43|39422.84
07:55:45|39430.05
07:55:46|39430.05
07:55:46|39430.05
07:55:48|39430.05
07:55:48|39430.05
07:55:50|39430.05
07:55:51|39430.05
07:55:51|39430.05
07:55:53|39420.81
07:55:53|39420.81
07:55:55|39421.26
07:55:56|39421.25
07:55:57|39421.25
07:55:58|39421.25
07:55:59|39421.25
07:55:59|39428.04
07:56:00|39425.67
07:56:02|39425.67
07:56:03|39425.67
07:56:04|39425.67
07:56:06|39425.67
07:56:06|39425.67
07:56:07|39425.67
07:56:09|39425.67
07:56:10|39425.67
07:56:11|39425.67
07:56:12|39425.67
07:56:13|39425.67
07:56:13|39425.67
07:56:15|39425.67
07:56:16|39441.8
07:56:17|39437.77
07:56:18|39437.77
07:56:19|39437.77
07:56:19|39437.77
07:56:21|39435.19
07:56:23|39435.19
07:56:24|39435.19
07:56:25|39435.19
07:56:26|39431.79
07:56:26|39431.79
07:56:28|39426.77
07:56:30|39426.77
07:56:31|39426.77
07:56:33|39426.77
07:56:33|39426.77
07:56:34|39426.77
07:56:36|39426.77
07:56:36|39426.77
07:56:37|39426.77
07:56:38|39426.77
07:56:39|39426.77
07:56:40|39426.77
07:56:41|39426.77
07:56:43|39426.77
07:56:44|39426.77
07:56:44|39426.77
07:56:45|39426.77
07:56:47|39426.77
07:56:48|39426.77
07:56:49|39426.77
07:56:49|39426.77
07:56:50|39426.77
07:56:51|39426.77
07:56:52|39426.77
07:56:53|39426.77
07:56:54|39426.77
07:56:55|39426.77
07:56:56|39426.77
07:56:57|39426.77
07:56:58|39426.77
07:57:00|39424.88
07:57:00|39424.88
07:57:01|39424.88
07:57:03|39424.88
07:57:03|39424.88
07:57:04|39424.88
07:57:06|39424.88
07:57:07|39424.88
07:57:08|39424.88
07:57:09|39424.88
07:57:10|39413.86
07:57:12|39413.86
07:57:12|39413.86
07:57:13|39413.86
07:57:14|39413.86
07:57:16|39421.53
07:57:16|39421.53
07:57:18|39421.53
07:57:18|39421.53
07:57:20|39416.6
07:57:21|39416.6
07:57:23|39398.57
07:57:23|39408.5
07:57:25|39414.78
07:57:27|39424.82
07:57:28|39424.82
07:57:29|39424.82
07:57:30|39424.82
07:57:31|39424.82
07:57:32|39424.82
07:57:33|39424.82
07:57:34|39424.82
07:57:35|39424.82
07:57:37|39424.82
07:57:38|39424.43
07:57:39|39424.43
07:57:40|39424.43
07:57:40|39424.43
07:57:42|39424.43
07:57:42|39424.43
07:57:44|39420.39
07:57:45|39418.89
07:57:46|39415.37
07:57:46|39415.37
07:57:48|39415.37
07:57:48|39415.37
07:57:49|39415.37
07:57:51|39415.37
07:57:52|39415.97
07:57:52|39415.97
07:57:55|39415.97
07:57:55|39415.97
07:57:56|39415.97
07:57:57|39415.97
07:57:58|39415.97
07:57:59|39415.97
07:58:00|39415.97
07:58:01|39415.97
07:58:02|39415.97
07:58:03|39415.97
07:58:04|39399.46
07:58:06|39399.46
07:58:06|39399.46
07:58:08|39399.46
07:58:09|39408.18
07:58:10|39408.18
07:58:11|39408.18
07:58:12|39408.18
07:58:13|39408.18
07:58:14|39408.18
07:58:14|39408.18
07:58:16|39408.18
07:58:17|39408.18
07:58:18|39408.18
07:58:19|39408.18
07:58:19|39408.18
07:58:20|39408.18
07:58:23|39411.97
07:58:24|39411.97
07:58:25|39411.97
07:58:26|39411.97
07:58:28|39411.97
07:58:29|39411.97
07:58:30|39411.97
07:58:31|39411.97
07:58:32|39411.97
07:58:33|39411.47
07:58:34|39411.47
07:58:34|39411.47
07:58:36|39418.92
07:58:36|39418.92
07:58:37|39418.92
07:58:39|39418.92
07:58:40|39416.57
07:58:41|39416.57
07:58:42|39416.57
07:58:44|39416.57
07:58:44|39418.3
07:58:45|39413.95
07:58:47|39413.95
07:58:47|39413.95
07:58:50|39413.95
07:58:50|39413.95
07:58:51|39413.95
07:58:52|39413.95
07:58:53|39413.95
07:58:54|39413.95
07:58:55|39410.76
07:58:56|39410.76
07:58:57|39410.76
07:58:59|39410.76
07:58:59|39410.76
07:59:00|39410.76
07:59:01|39410.76
07:59:02|39408.03
07:59:03|39408.94
07:59:04|39408.94
07:59:05|39408.94
07:59:06|39408.94
07:59:08|39407.14
07:59:09|39407.14
07:59:09|39407.14
07:59:10|39407.14
07:59:11|39407.14
07:59:13|39407.14
07:59:13|39407.14
07:59:14|39407.14
07:59:15|39407.14
07:59:16|39407.14
07:59:17|39407.14
07:59:18|39407.14
07:59:19|39407.14
07:59:20|39407.14
07:59:22|39407.14
07:59:23|39407.14
07:59:24|39407.14
07:59:25|39407.14
07:59:27|39407.14
07:59:28|39407.14
07:59:28|39404.31
07:59:29|39399.17
07:59:31|39399.17
07:59:33|39400.28
07:59:33|39400.28
07:59:35|39400.28
07:59:35|39400.28
07:59:36|39400.28
07:59:37|39400.28
07:59:38|39400.28
07:59:39|39400.28
07:59:40|39400.28
07:59:41|39400.28
07:59:42|39400.28
07:59:43|39400.28
07:59:44|39400.28
07:59:45|39400.28
07:59:46|39400.28
07:59:47|39400.28
07:59:48|39400.28
07:59:49|39400.28
07:59:50|39400.28
07:59:51|39400.28
07:59:53|39400.28
07:59:53|39400.28
07:59:54|39400.28
07:59:55|39400.28
07:59:56|39400.28
07:59:57|39400.28
07:59:58|39400.28
07:59:59|39400.28
08:00:00|39389.92
08:00:02|39389.92
08:00:02|39389.92
08:00:03|39389.92
08:00:04|39389.92
08:00:05|39389.92
08:00:06|39389.92
08:00:07|39389.92
08:00:08|39389.92
08:00:09|39389.92
08:00:10|39389.92
08:00:11|39389.92
08:00:12|39389.92
08:00:13|39387.6
08:00:14|39387.6
08:00:15|39387.6
08:00:16|39387.6
08:00:17|39387.6
08:00:18|39387.6
08:00:19|39387.6
08:00:20|39400.37
08:00:21|39401.12
08:00:23|39401.12
08:00:25|39401.12
08:00:26|39401.12
08:00:27|39401.12
08:00:28|39415.25
08:00:29|39415.25
08:00:30|39415.25
08:00:31|39415.25
08:00:32|39415.56
08:00:33|39415.56
08:00:34|39415.56
08:00:35|39415.56
08:00:36|39415.56
08:00:37|39415.56
08:00:38|39415.56
08:00:40|39415.56
08:00:40|39418.67
08:00:42|39414.52
08:00:43|39414.52
08:00:44|39414.52
08:00:45|39410.36
08:00:46|39398.39
08:00:47|39398.39
08:00:48|39403.69
08:00:49|39403.69
08:00:50|39403.69
08:00:51|39403.69
08:00:52|39403.69
08:00:53|39403.69
08:00:54|39403.69
08:00:55|39403.69
08:00:56|39403.69
08:00:57|39403.69
08:00:58|39403.69
08:00:59|39403.69
08:01:00|39384.18
08:01:01|39384.18
08:01:02|39384.18
08:01:03|39384.18
08:01:04|39384.18
08:01:05|39384.18
08:01:06|39384.18
08:01:07|39384.18
08:01:08|39384.18
08:01:09|39407.12
08:01:10|39407.12
08:01:11|39407.12
08:01:12|39407.12
08:01:13|39407.12
08:01:14|39407.12
08:01:15|39409.41
08:01:16|39409.41
08:01:17|39409.41
08:01:18|39409.41
08:01:19|39409.41
08:01:20|39411.46
08:01:21|39397.71
08:01:22|39393.7
08:01:23|39393.7
08:01:24|39393.7
08:01:25|39393.7
08:01:27|39393.7
08:01:28|39393.7
08:01:29|39393.7
08:01:31|39393.7
08:01:32|39393.7
08:01:33|39393.7
08:01:35|39393.7
08:01:36|39403.6
08:01:37|39403.59
08:01:38|39403.6
08:01:39|39403.6
08:01:41|39400.09
08:01:41|39400.09
08:01:43|39399.61
08:01:44|39395.64
08:01:45|39395.64
08:01:46|39395.64
08:01:47|39395.64
08:01:48|39395.64
08:01:49|39397.6
08:01:50|39397.6
08:01:51|39397.6
08:01:52|39397.6
08:01:53|39397.6
08:01:54|39395.79
08:01:55|39395.79
08:01:56|39395.79
08:01:57|39395.78
08:01:58|39388.74
08:01:59|39389.18
08:02:00|39389.17
08:02:01|39389.17
08:02:02|39384.93
08:02:03|39384.93
08:02:04|39384.93
08:02:05|39384.93
08:02:06|39384.93
08:02:07|39384.93
08:02:08|39384.93
08:02:09|39384.49
08:02:11|39366.72
08:02:12|39375.86
08:02:12|39375.86
08:02:14|39376.42
08:02:15|39376.42
08:02:16|39372.3
08:02:17|39373.63
08:02:18|39383.05
08:02:19|39383.05
08:02:20|39383.05
08:02:21|39383.05
08:02:22|39388.31
08:02:23|39388.31
08:02:24|39387.52
08:02:25|39387.52
08:02:26|39387.14
08:02:27|39387.14
08:02:29|39363.34
08:02:30|39363.34
08:02:31|39363.34
08:02:32|39363.34
08:02:33|39363.34
08:02:34|39363.34
08:02:35|39369.61
08:02:36|39354.21
08:02:37|39356.18
08:02:38|39356.18
08:02:38|39356.18
08:02:40|39356.18
08:02:40|39356.18
08:02:41|39356.18
08:02:42|39356.18
08:02:44|39356.18
08:02:44|39356.18
08:02:46|39356.18
08:02:47|39356.18
08:02:48|39392.81
08:02:48|39392.81
08:02:50|39392.81
08:02:51|39392.81
08:02:51|39392.8
08:02:52|39386.19
08:02:54|39386.19
08:02:54|39386.19
08:02:56|39386.19
08:02:57|39386.19
08:02:58|39386.19
08:02:58|39386.19
08:02:59|39386.19
08:03:01|39386.19
08:03:02|39386.19
08:03:03|39386.19
08:03:03|39386.19
08:03:05|39386.19
08:03:05|39393.65
08:03:07|39394.51
08:03:08|39394.51
08:03:09|39394.51
08:03:09|39394.51
08:03:10|39401.2
08:03:11|39401.2
08:03:13|39401.2
08:03:13|39401.2
08:03:15|39401.2
08:03:16|39401.2
08:03:17|39401.2
08:03:18|39396.31
08:03:19|39396.31
08:03:20|39396.31
08:03:21|39396.31
08:03:22|39396.31
08:03:23|39396.31
08:03:24|39396.31
08:03:25|39396.31
08:03:26|39396.31
08:03:28|39396.31
08:03:29|39396.31
08:03:30|39396.31
08:03:32|39387.42
08:03:33|39387.42
08:03:34|39387.42
08:03:35|39385.45
08:03:36|39384.19
08:03:37|39384.19
08:03:38|39379.9
08:03:39|39379.9
08:03:41|39379.9
08:03:42|39379.9
08:03:43|39379.9
08:03:44|39379.9
08:03:44|39379.9
08:03:46|39379.9
08:03:47|39379.9
08:03:48|39379.9
08:03:48|39383.14
08:03:50|39383.14
08:03:51|39383.14
08:03:52|39383.14
08:03:53|39383.14
08:03:53|39383.14
08:03:55|39379.91
08:03:55|39379.91
08:03:57|39390.26
08:03:58|39390.78
08:03:58|39390.78
08:04:00|39390.88
08:04:02|39390.88
08:04:02|39390.88
08:04:03|39390.88
08:04:04|39390.88
08:04:05|39390.88
08:04:06|39390.88
08:04:07|39390.88
08:04:08|39390.87
08:04:09|39390.87
08:04:10|39390.87
08:04:11|39388.92
08:04:12|39388.92
08:04:13|39388.92
08:04:14|39388.92
08:04:15|39388.92
08:04:17|39388.92
08:04:17|39388.92
08:04:18|39388.92
08:04:20|39388.92
08:04:21|39388.92
08:04:21|39388.92
08:04:23|39391.31
08:04:24|39391.31
08:04:24|39391.31
08:04:26|39391.31
08:04:28|39391.31
08:04:29|39386.49
08:04:30|39386.49
08:04:32|39386.49
08:04:33|39386.49
08:04:35|39386.49
08:04:36|39386.49
08:04:37|39386.49
08:04:39|39386.49
08:04:39|39386.49
08:04:40|39386.49
08:04:41|39386.49
08:04:42|39386.49
08:04:44|39386.49
08:04:45|39386.49
08:04:46|39386.49
08:04:47|39386.49
08:04:48|39386.49
08:04:49|39386.49
08:04:50|39384.38
08:04:52|39384.38
08:04:52|39384.38
08:04:53|39384.61
08:04:54|39384.61
08:04:55|39384.61
08:04:56|39384.61
08:04:58|39384.61
08:04:59|39384.61
08:05:00|39384.61
08:05:01|39384.61
08:05:01|39384.61
08:05:03|39384.61
08:05:04|39384.61
08:05:04|39384.61
08:05:06|39384.61
08:05:07|39385.12
08:05:07|39386.09
08:05:09|39390.49
08:05:10|39394.08
08:05:11|39394.08
08:05:12|39394.08
08:05:12|39394.08
08:05:14|39390.99
08:05:15|39390.99
08:05:16|39390.99
08:05:16|39393.53
08:05:18|39393.53
08:05:18|39390.46
08:05:20|39390.46
08:05:21|39390.46
08:05:22|39390.46
08:05:23|39390.46
08:05:24|39390.46
08:05:25|39390.46
08:05:26|39390.46
08:05:26|39390.03
08:05:28|39390.03
08:05:30|39390.03
08:05:31|39390.03
08:05:32|39390.03
08:05:34|39390.03
08:05:34|39390.03
08:05:35|39390.02
08:05:37|39390.02
08:05:37|39390.02
08:05:38|39380.77
08:05:40|39380.77
08:05:41|39380.77
08:05:43|39380.77
08:05:43|39380.77
08:05:44|39380.77
08:05:45|39380.77
08:05:47|39380.77
08:05:48|39380.77
08:05:49|39380.77
08:05:49|39380.77
08:05:51|39380.77
08:05:52|39380.77
08:05:53|39380.77
08:05:54|39380.77
08:05:55|39380.77
08:05:56|39380.77
08:05:57|39380.77
08:05:58|39380.77
08:05:58|39380.77
08:05:59|39383.98
08:06:00|39383.98
08:06:02|39383.98
08:06:03|39382.43
08:06:05|39382.41
08:06:06|39382.41
08:06:06|39382.41
08:06:07|39382.41
08:06:08|39382.41
08:06:10|39385.12
08:06:10|39387.02
08:06:11|39387.02
08:06:13|39387.02
08:06:13|39387.02
08:06:15|39387.02
08:06:15|39389.32
08:06:16|39389.32
08:06:18|39389.42
08:06:18|39389.42
08:06:19|39389.42
08:06:21|39389.32
08:06:21|39389.32
08:06:22|39389.32
08:06:23|39389.32
08:06:25|39389.32
08:06:25|39389.32
08:06:26|39387.01
08:06:27|39390.95
08:06:29|39390.95
08:06:31|39390.95
08:06:32|39382.73
08:06:33|39382.73
08:06:34|39382.73
08:06:36|39387.05
08:06:37|39387.05
08:06:38|39387.05
08:06:39|39387.05
08:06:40|39387.05
08:06:41|39387.05
08:06:42|39382.72
08:06:43|39382.72
08:06:44|39380.5
08:06:45|39373.02
08:06:45|39376.96
08:06:46|39380.93
08:06:47|39380.93
08:06:48|39380.93
08:06:50|39380.93
08:06:51|39380.93
08:06:53|39380.93
08:06:54|39380.93
08:06:55|39380.93
08:06:55|39388.21
08:06:57|39388.21
08:06:58|39388.21
08:06:59|39388.21
08:07:00|39388.21
08:07:01|39388.21
08:07:02|39388.21
08:07:03|39396.36
08:07:04|39396.36
08:07:05|39396.36
08:07:06|39396.36
08:07:07|39396.36
08:07:08|39396.36
08:07:09|39396.36
08:07:10|39396.36
08:07:11|39396.36
08:07:12|39396.36
08:07:13|39396.36
08:07:14|39396.36
08:07:15|39396.36
08:07:16|39396.31
08:07:17|39396.31
08:07:18|39396.31
08:07:19|39396.31
08:07:20|39396.31
08:07:21|39396.31
08:07:22|39396.31
08:07:23|39396.31
08:07:24|39406.93
08:07:25|39406.93
08:07:26|39406.93
08:07:27|39406.93
08:07:28|39406.93
08:07:29|39409.
08:07:30|39410.41
08:07:31|39410.41
08:07:32|39410.41
08:07:34|39414.21
08:07:34|39416.89
08:07:36|39416.9
08:07:37|39425.12
08:07:38|39427.73
08:07:39|39426.81
08:07:40|39424.23
08:07:41|39424.23
08:07:42|39424.23
08:07:43|39424.23
08:07:44|39424.23
08:07:45|39424.23
08:07:46|39424.23
08:07:47|39424.23
08:07:48|39428.61
08:07:49|39428.61
08:07:50|39428.61
08:07:51|39428.61
08:07:52|39428.61
08:07:53|39428.61
08:07:54|39422.24
08:07:55|39422.24
08:07:56|39422.24
08:07:57|39422.24
08:07:58|39422.24
08:07:59|39422.24
08:08:00|39425.18
08:08:01|39433.26
08:08:02|39427.81
08:08:03|39427.81
08:08:04|39429.3
08:08:05|39429.3
08:08:06|39429.3
08:08:07|39429.3
08:08:08|39429.3
08:08:09|39429.3
08:08:10|39429.3
08:08:11|39434.91
08:08:12|39434.91
08:08:13|39434.91
08:08:14|39434.91
08:08:15|39434.91
08:08:17|39442.9
08:08:18|39442.9
08:08:19|39442.9
08:08:20|39442.9
08:08:21|39442.9
08:08:22|39442.9
08:08:23|39442.9
08:08:24|39437.48
08:08:25|39433.93
08:08:26|39433.93
08:08:28|39431.01
08:08:28|39431.01
08:08:29|39431.01
08:08:31|39433.89
08:08:31|39430.33
08:08:32|39415.66
08:08:35|39415.66
08:08:35|39415.66
08:08:37|39415.66
08:08:38|39415.66
08:08:39|39415.66
08:08:40|39415.66
08:08:41|39415.66
08:08:42|39415.66
08:08:43|39415.66
08:08:44|39415.66
08:08:46|39415.66
08:08:46|39423.91
08:08:47|39423.91
08:08:48|39423.91
08:08:49|39425.06
08:08:50|39425.06
08:08:51|39425.06
08:08:52|39425.06
08:08:53|39425.06
08:08:54|39425.06
08:08:56|39427.93
08:08:57|39427.93
08:08:58|39427.93
08:08:59|39427.93
08:09:00|39427.93
08:09:01|39427.93
08:09:02|39441.7
08:09:03|39441.7
08:09:04|39441.7
08:09:06|39441.7
08:09:06|39441.7
08:09:08|39436.87
08:09:10|39436.87
08:09:10|39436.87
08:09:11|39436.87
08:09:12|39436.87
08:09:13|39441.68
08:09:14|39441.68
08:09:16|39441.68
08:09:18|39439.8
08:09:18|39439.8
08:09:19|39439.8
08:09:20|39439.8
08:09:21|39439.8
08:09:22|39439.8
08:09:24|39439.8
08:09:24|39439.8
08:09:25|39439.8
08:09:26|39439.8
08:09:28|39439.8
08:09:28|39439.8
08:09:29|39439.8
08:09:30|39439.8
08:09:31|39439.8
08:09:32|39439.8
08:09:34|39441.69
08:09:35|39441.69
08:09:36|39441.69
08:09:38|39441.69
08:09:38|39441.69
08:09:39|39441.69
08:09:40|39441.69
08:09:41|39441.69
08:09:42|39439.26
08:09:44|39439.26
08:09:44|39439.26
08:09:45|39439.26
08:09:46|39439.26
08:09:47|39439.26
08:09:48|39439.26
08:09:49|39439.26
08:09:50|39439.26
08:09:51|39437.29
08:09:52|39437.29
08:09:53|39437.29
08:09:54|39437.29
08:09:55|39437.29
08:09:57|39432.96
08:09:57|39432.96
08:09:59|39432.96
08:10:00|39432.96
08:10:01|39432.76
08:10:02|39432.76
08:10:03|39432.76
08:10:04|39432.76
08:10:06|39433.53
08:10:06|39424.49
08:10:08|39422.29
08:10:09|39422.29
08:10:10|39422.29
08:10:11|39422.29
08:10:12|39422.29
08:10:13|39422.29
08:10:14|39422.29
08:10:16|39422.29
08:10:17|39426.24
08:10:18|39426.24
08:10:19|39426.24
08:10:20|39426.24
08:10:21|39426.24
08:10:22|39426.24
08:10:24|39426.24
08:10:24|39426.24
08:10:25|39426.24
08:10:27|39426.24
08:10:28|39426.24
08:10:29|39426.24
08:10:30|39426.24
08:10:31|39426.24
08:10:32|39426.24
08:10:33|39426.24
08:10:35|39411.34
08:10:36|39411.02
08:10:38|39411.02
08:10:39|39411.02
08:10:40|39411.02
08:10:40|39411.02
08:10:42|39411.02
08:10:43|39411.02
08:10:43|39411.02
08:10:44|39411.02
08:10:46|39411.02
08:10:47|39411.02
08:10:48|39411.02
08:10:49|39411.02
08:10:50|39410.41
08:10:51|39410.41
08:10:52|39410.41
08:10:53|39410.41
08:10:54|39415.01
08:10:55|39420.36
08:10:56|39420.36
08:10:57|39420.36
08:10:58|39420.36
08:10:59|39420.36
08:11:00|39420.36
08:11:01|39420.36
08:11:02|39420.36
08:11:03|39420.36
08:11:04|39420.36
08:11:05|39416.72
08:11:06|39416.72
08:11:07|39416.72
08:11:08|39416.72
08:11:09|39416.72
08:11:10|39416.72
08:11:11|39416.72
08:11:12|39416.72
08:11:13|39416.72
08:11:14|39409.74
08:11:15|39409.74
08:11:16|39409.74
08:11:17|39403.47
08:11:18|39388.3
08:11:19|39390.29
08:11:20|39390.29
08:11:21|39384.67
08:11:22|39384.67
08:11:23|39384.67
08:11:24|39392.77
08:11:25|39392.77
08:11:26|39392.77
08:11:27|39392.77
08:11:28|39392.77
08:11:29|39392.77
08:11:30|39392.77
08:11:31|39405.71
08:11:32|39405.72
08:11:33|39405.72
08:11:34|39405.72
08:11:36|39405.72
08:11:36|39405.72
08:11:37|39410.24
08:11:39|39410.24
08:11:40|39410.24
08:11:40|39410.24
08:11:41|39410.24
08:11:42|39410.24
08:11:44|39410.24
08:11:45|39410.24
08:11:46|39403.48
08:11:47|39403.48
08:11:48|39403.48
08:11:48|39403.48
08:11:49|39403.48
08:11:50|39403.48
08:11:52|39403.48
08:11:52|39403.48
08:11:53|39403.48
08:11:55|39403.48
08:11:55|39403.48
08:11:56|39403.48
08:11:58|39403.48
08:11:59|39399.77
08:12:00|39398.14
08:12:01|39398.72
08:12:02|39398.72
08:12:03|39401.01
08:12:04|39401.01
08:12:05|39401.01
08:12:07|39400.99
08:12:08|39400.99
08:12:09|39400.15
08:12:09|39400.15
08:12:11|39400.15
08:12:12|39400.48
08:12:13|39400.48
08:12:14|39405.18
08:12:15|39401.9
08:12:16|39400.49
08:12:17|39400.49
08:12:18|39400.49
08:12:19|39400.49
08:12:20|39400.49
08:12:21|39400.49
08:12:23|39400.49
08:12:24|39400.49
08:12:25|39400.49
08:12:25|39400.49
08:12:26|39400.49
08:12:28|39400.49
08:12:29|39400.49
08:12:29|39400.49
08:12:31|39400.49
08:12:32|39400.49
08:12:33|39400.49
08:12:33|39400.49
08:12:36|39400.84
08:12:36|39400.84
08:12:37|39400.84
08:12:39|39400.84
08:12:39|39400.84
08:12:42|39400.84
08:12:43|39400.84
08:12:44|39400.84
08:12:45|39400.84
08:12:47|39410.64
08:12:47|39410.64
08:12:48|39410.64
08:12:49|39410.64
08:12:50|39410.64
08:12:51|39410.64
08:12:52|39410.64
08:12:53|39410.64
08:12:54|39405.52
08:12:55|39405.52
08:12:56|39405.52
08:12:57|39405.52
08:12:58|39405.52
08:12:59|39405.52
08:13:00|39405.52
08:13:01|39405.52
08:13:03|39405.52
08:13:04|39405.52
08:13:06|39405.52
08:13:06|39405.52
08:13:07|39405.52
08:13:08|39405.52
08:13:10|39405.52
08:13:11|39405.52
08:13:12|39406.93
08:13:13|39406.93
08:13:14|39406.93
08:13:15|39406.93
08:13:16|39406.93
08:13:17|39406.93
08:13:18|39406.93
08:13:19|39406.93
08:13:20|39412.91
08:13:21|39415.36
08:13:22|39415.36
08:13:23|39415.36
08:13:24|39424.78
08:13:25|39424.89
08:13:26|39424.89
08:13:27|39424.37
08:13:28|39424.37
08:13:29|39424.37
08:13:30|39424.37
08:13:31|39424.37
08:13:32|39424.37
08:13:33|39423.85
08:13:34|39423.85
08:13:35|39423.85
08:13:36|39422.71
08:13:37|39422.71
08:13:39|39422.71
08:13:40|39426.33
08:13:41|39426.33
08:13:42|39426.33
08:13:43|39426.33
08:13:43|39426.33
08:13:46|39426.33
08:13:46|39430.62
08:13:47|39430.62
08:13:48|39437.73
08:13:49|39437.73
08:13:50|39437.73
08:13:52|39437.73
08:13:52|39437.73
08:13:55|39437.73
08:13:55|39437.73
08:13:56|39437.73
08:13:57|39437.73
08:13:58|39440.81
08:13:59|39440.81
08:14:00|39440.81
08:14:01|39440.81
08:14:02|39440.81
08:14:03|39440.81
08:14:04|39440.81
08:14:05|39440.81
08:14:07|39440.81
08:14:08|39440.81
08:14:09|39440.81
08:14:10|39440.81
08:14:12|39440.81
08:14:12|39440.81
08:14:13|39460.73
08:14:14|39460.73
08:14:15|39460.73
08:14:16|39463.13
08:14:17|39463.13
08:14:18|39463.13
08:14:19|39464.13
08:14:20|39464.13
08:14:21|39464.13
08:14:22|39464.13
08:14:23|39464.13
08:14:24|39464.13
08:14:25|39464.13
08:14:26|39464.13
08:14:27|39464.13
08:14:28|39464.13
08:14:29|39464.13
08:14:31|39464.13
08:14:32|39464.13
08:14:33|39468.87
08:14:34|39468.87
08:14:34|39468.87
08:14:35|39468.87
08:14:37|39468.87
08:14:39|39468.87
08:14:40|39473.05
08:14:41|39473.05
08:14:42|39477.63
08:14:43|39477.63
08:14:45|39477.73
08:14:45|39485.84
08:14:47|39485.84
08:14:48|39485.84
08:14:48|39487.82
08:14:50|39487.82
08:14:50|39487.82
08:14:52|39487.82
08:14:52|39487.82
08:14:54|39497.
08:14:54|39497.
08:14:56|39497.
08:14:56|39497.
08:14:58|39505.68
08:14:59|39505.68
08:15:00|39505.68
08:15:00|39505.68
08:15:01|39505.68
08:15:02|39505.68
08:15:04|39505.68
08:15:04|39505.68
08:15:05|39491.12
08:15:06|39488.52
08:15:07|39488.52
08:15:08|39488.52
08:15:09|39488.52
08:15:10|39488.52
08:15:12|39488.52
08:15:12|39488.52
08:15:14|39488.52
08:15:15|39488.52
08:15:16|39502.14
08:15:17|39502.14
08:15:17|39502.14
08:15:18|39500.85
08:15:19|39500.85
08:15:21|39500.85
08:15:22|39505.43
08:15:23|39505.48
08:15:25|39507.49
08:15:25|39506.63
08:15:27|39510.08
08:15:28|39510.08
08:15:30|39510.08
08:15:31|39510.08
08:15:31|39510.08
08:15:32|39510.08
08:15:33|39510.08
08:15:34|39510.08
08:15:35|39510.08
08:15:36|39510.08
08:15:37|39510.08
08:15:39|39510.08
08:15:40|39510.08
08:15:41|39510.08
08:15:42|39510.08
08:15:44|39510.08
08:15:45|39510.08
08:15:46|39510.08
08:15:47|39510.08
08:15:48|39510.08
08:15:49|39510.08
08:15:50|39510.08
08:15:51|39510.08
08:15:52|39510.48
08:15:53|39510.48
08:15:55|39510.48
08:15:55|39510.48
08:15:57|39510.48
08:15:58|39496.52
08:15:59|39488.52
08:16:00|39488.52
08:16:01|39488.52
08:16:02|39484.94
08:16:03|39484.94
08:16:04|39484.94
08:16:06|39484.94
08:16:06|39484.94
08:16:08|39484.94
08:16:08|39484.94
08:16:09|39484.94
08:16:10|39484.94
08:16:12|39484.94
08:16:14|39484.94
08:16:14|39484.94
08:16:16|39484.94
08:16:16|39484.94
08:16:18|39484.94
08:16:19|39484.94
08:16:20|39484.94
08:16:20|39484.94
08:16:22|39502.05
08:16:22|39502.05
08:16:24|39510.23
08:16:25|39510.23
08:16:25|39510.23
08:16:27|39510.23
08:16:27|39510.23
08:16:28|39510.23
08:16:30|39510.23
08:16:31|39510.23
08:16:32|39510.23
08:16:33|39511.84
08:16:34|39511.84
08:16:35|39511.84
08:16:36|39511.84
08:16:37|39511.84
08:16:38|39511.84
08:16:40|39511.84
08:16:41|39511.84
08:16:43|39511.84
08:16:44|39511.84
08:16:45|39511.84
08:16:47|39511.84
08:16:47|39511.84
08:16:49|39511.84
08:16:50|39511.84
08:16:51|39511.84
08:16:52|39511.84
08:16:53|39511.84
08:16:54|39511.84
08:16:55|39511.84
08:16:57|39511.84
08:16:57|39511.84
08:16:58|39511.84
08:16:59|39511.84
08:17:00|39511.84
08:17:01|39511.84
08:17:03|39511.84
08:17:04|39511.84
08:17:04|39517.52
08:17:06|39519.48
08:17:06|39519.48
08:17:07|39519.48
08:17:09|39519.48
08:17:09|39519.48
08:17:10|39520.
08:17:12|39520.
08:17:12|39520.
08:17:13|39520.
08:17:14|39502.16
08:17:15|39501.99
08:17:17|39501.99
08:17:17|39508.71
08:17:18|39510.77
08:17:19|39510.78
08:17:21|39510.28
08:17:22|39510.28
08:17:22|39510.28
08:17:23|39510.28
08:17:25|39510.28
08:17:25|39510.28
08:17:27|39499.31
08:17:27|39499.31
08:17:29|39499.31
08:17:29|39499.31
08:17:31|39499.31
08:17:31|39499.31
08:17:32|39499.31
08:17:33|39502.11
08:17:34|39508.23
08:17:36|39508.23
08:17:36|39508.23
08:17:37|39508.23
08:17:38|39508.96
08:17:40|39508.96
08:17:42|39508.96
08:17:43|39508.96
08:17:45|39508.96
08:17:46|39508.96
08:17:47|39508.96
08:17:49|39508.95
08:17:49|39508.95
08:17:51|39508.95
08:17:52|39508.95
08:17:53|39508.95
08:17:54|39508.95
08:17:55|39508.95
08:17:56|39510.79
08:17:57|39510.79
08:17:58|39510.79
08:18:00|39510.79
08:18:00|39513.
08:18:02|39513.
08:18:02|39513.
08:18:03|39512.99
08:18:05|39491.87
08:18:05|39491.87
08:18:07|39491.87
08:18:08|39491.87
08:18:09|39498.09
08:18:11|39507.58
08:18:12|39507.58
08:18:13|39515.36
08:18:14|39515.36
08:18:14|39515.36
08:18:15|39515.36
08:18:17|39518.53
08:18:18|39518.53
08:18:19|39518.53
08:18:20|39518.53
08:18:21|39514.41
08:18:22|39515.51
08:18:23|39515.51
08:18:24|39515.51
08:18:25|39512.2
08:18:26|39512.2
08:18:27|39512.2
08:18:28|39512.2
08:18:29|39512.2
08:18:30|39506.88
08:18:31|39506.88
08:18:33|39506.88
08:18:34|39506.89
08:18:35|39509.32
08:18:36|39509.32
08:18:37|39509.32
08:18:38|39509.32
08:18:39|39513.93
08:18:40|39513.93
08:18:42|39513.93
08:18:43|39513.93
08:18:45|39513.93
08:18:45|39517.87
08:18:46|39517.87
08:18:48|39517.87
08:18:49|39517.87
08:18:51|39487.91
08:18:52|39501.6
08:18:53|39501.6
08:18:54|39501.6
08:18:55|39501.6
08:18:56|39501.6
08:18:57|39501.6
08:18:58|39501.6
08:18:59|39501.6
08:19:00|39501.6
08:19:02|39501.6
08:19:03|39503.94
08:19:04|39503.94
08:19:05|39503.94
08:19:06|39503.94
08:19:06|39503.94
08:19:08|39503.94
08:19:09|39503.94
08:19:10|39503.94
08:19:12|39503.94
08:19:13|39503.94
08:19:14|39503.94
08:19:15|39491.46
08:19:16|39491.46
08:19:17|39491.46
08:19:18|39491.46
08:19:18|39491.46
08:19:19|39503.16
08:19:20|39503.16
08:19:22|39503.16
08:19:23|39503.16
08:19:24|39503.15
08:19:24|39503.15
08:19:25|39503.15
08:19:27|39503.15
08:19:28|39503.15
08:19:30|39503.15
08:19:30|39503.15
08:19:31|39503.15
08:19:32|39503.15
08:19:33|39498.81
08:19:34|39498.81
08:19:35|39498.81
08:19:36|39498.81
08:19:37|39498.81
08:19:38|39498.81
08:19:39|39498.81
08:19:40|39498.81
08:19:41|39498.81
08:19:43|39508.05
08:19:45|39509.23
08:19:45|39513.54
08:19:47|39513.54
08:19:49|39513.54
08:19:49|39513.54
08:19:51|39508.05
08:19:52|39508.05
08:19:53|39508.05
08:19:53|39508.05
08:19:55|39508.05
08:19:56|39508.05
08:19:58|39508.05
08:19:58|39508.05
08:19:59|39508.05
08:20:00|39498.8
08:20:01|39498.8
08:20:03|39498.8
08:20:04|39498.8
08:20:05|39498.8
08:20:06|39498.8
08:20:07|39498.8
08:20:08|39498.8
08:20:10|39498.8
08:20:10|39498.8
08:20:11|39498.8
08:20:12|39496.
08:20:14|39500.41
08:20:15|39500.41
08:20:15|39500.41
08:20:17|39500.41
08:20:18|39502.09
08:20:19|39502.09
08:20:21|39502.09
08:20:21|39504.09
08:20:22|39504.09
08:20:23|39504.09
08:20:24|39507.07
08:20:25|39507.06
08:20:26|39506.98
08:20:27|39503.53
08:20:28|39503.52
08:20:29|39503.52
08:20:30|39503.52
08:20:31|39502.11
08:20:32|39502.11
08:20:33|39502.11
08:20:34|39502.11
08:20:35|39502.11
08:20:36|39502.11
08:20:37|39502.11
08:20:38|39502.11
08:20:40|39502.11
08:20:41|39502.11
08:20:42|39499.46
08:20:42|39499.46
08:20:44|39499.46
08:20:46|39499.45
08:20:46|39499.45
08:20:47|39499.46
08:20:48|39499.46
08:20:49|39499.46
08:20:51|39499.46
08:20:52|39499.46
08:20:53|39499.46
08:20:54|39506.42
08:20:55|39506.42
08:20:56|39506.42
08:20:57|39506.42
08:20:58|39508.99
08:20:59|39511.93
08:21:00|39511.9
08:21:00|39511.92
08:21:02|39515.16
08:21:03|39512.51
08:21:03|39512.51
08:21:04|39512.51
08:21:06|39512.51
08:21:07|39512.32
08:21:08|39512.16
08:21:10|39509.54
08:21:10|39509.53
08:21:11|39509.53
08:21:12|39514.48
08:21:13|39514.48
08:21:14|39514.48
08:21:15|39514.47
08:21:17|39514.48
08:21:18|39511.1
08:21:19|39511.84
08:21:20|39511.1
08:21:21|39511.1
08:21:22|39511.1
08:21:23|39511.1
08:21:24|39511.1
08:21:25|39511.1
08:21:26|39505.54
08:21:27|39505.54
08:21:28|39505.54
08:21:29|39505.54
08:21:30|39500.24
08:21:30|39502.21
08:21:32|39502.23
08:21:33|39502.23
08:21:34|39502.21
08:21:35|39502.21
08:21:36|39502.21
08:21:37|39502.21
08:21:38|39498.96
08:21:39|39498.96
08:21:40|39483.17
08:21:41|39483.17
08:21:41|39483.17
08:21:43|39483.17
08:21:44|39483.17
08:21:45|39492.65
08:21:46|39492.65
08:21:47|39492.65
08:21:49|39492.65
08:21:50|39492.65
08:21:52|39492.65
08:21:52|39498.43
08:21:53|39498.43
08:21:54|39498.43
08:21:56|39498.43
08:21:56|39498.43
08:21:57|39498.42
08:21:59|39498.42
08:22:00|39498.42
08:22:01|39498.43
08:22:01|39498.43
08:22:02|39498.43
08:22:04|39498.43
08:22:04|39498.42
08:22:06|39488.27
08:22:07|39494.68
08:22:08|39494.33
08:22:09|39494.33
08:22:10|39494.62
08:22:11|39494.87
08:22:12|39494.87
08:22:13|39494.87
08:22:14|39494.87
08:22:15|39494.87
08:22:16|39494.87
08:22:17|39494.87
08:22:18|39494.87
08:22:19|39494.87
08:22:20|39494.87
08:22:21|39494.87
08:22:22|39494.87
08:22:23|39494.87
08:22:24|39494.87
08:22:25|39494.87
08:22:27|39494.87
08:22:27|39494.87
08:22:29|39494.87
08:22:29|39494.87
08:22:31|39494.87
08:22:32|39494.87
08:22:32|39494.53
08:22:33|39494.53
08:22:35|39494.53
08:22:36|39494.33
08:22:37|39494.33
08:22:38|39495.53
08:22:39|39495.53
08:22:40|39495.53
08:22:41|39497.17
08:22:42|39497.17
08:22:44|39496.69
08:22:44|39496.69
08:22:46|39496.69
08:22:47|39496.69
08:22:48|39496.49
08:22:49|39496.49
08:22:51|39496.49
08:22:51|39496.49
08:22:53|39496.49
08:22:55|39499.98
08:22:55|39499.98
08:22:57|39499.98
08:22:58|39498.77
08:22:59|39498.77
08:23:00|39499.98
08:23:00|39499.03
08:23:01|39499.03
08:23:02|39499.03
08:23:04|39499.98
08:23:05|39499.98
08:23:06|39499.98
08:23:07|39499.98
08:23:08|39499.98
08:23:09|39499.98
08:23:10|39499.98
08:23:11|39505.05
08:23:12|39503.73
08:23:13|39508.29
08:23:14|39508.29
08:23:15|39508.29
08:23:16|39508.29
08:23:17|39501.39
08:23:18|39500.76
08:23:19|39501.91
08:23:20|39500.76
08:23:21|39500.76
08:23:22|39500.76
08:23:23|39500.76
08:23:24|39500.76
08:23:26|39500.76
08:23:27|39501.8
08:23:27|39506.8
08:23:28|39506.8
08:23:30|39506.8
08:23:31|39506.8
08:23:32|39506.8
08:23:33|39506.8
08:23:33|39506.8
08:23:34|39506.8
08:23:36|39506.8
08:23:36|39506.8
08:23:37|39506.8
08:23:38|39506.8
08:23:40|39506.8
08:23:40|39506.8
08:23:41|39506.8
08:23:43|39506.8
08:23:43|39506.8
08:23:44|39506.8
08:23:46|39507.34
08:23:48|39502.37
08:23:49|39502.37
08:23:50|39502.37
08:23:51|39502.37
08:23:52|39498.84
08:23:52|39498.84
08:23:53|39503.01
08:23:55|39503.01
08:23:56|39503.01
08:23:57|39503.01
08:23:58|39503.01
08:23:59|39503.01
08:23:59|39503.01
08:24:01|39503.01
08:24:02|39503.01
08:24:03|39503.01
08:24:05|39503.01
08:24:05|39503.01
08:24:06|39503.01
08:24:07|39503.01
08:24:08|39503.01
08:24:09|39503.01
08:24:10|39505.43
08:24:11|39505.43
08:24:12|39509.23
08:24:13|39509.23
08:24:15|39509.23
08:24:16|39509.95
08:24:17|39509.95
08:24:17|39509.95
08:24:19|39506.17
08:24:20|39506.22
08:24:20|39509.18
08:24:22|39508.44
08:24:23|39508.43
08:24:24|39509.19
08:24:25|39509.19
08:24:26|39510.37
08:24:27|39509.79
08:24:28|39509.79
08:24:29|39509.79
08:24:29|39509.79
08:24:32|39506.27
08:24:32|39506.27
08:24:34|39507.72
08:24:35|39507.72
08:24:36|39510.36
08:24:37|39510.36
08:24:38|39510.36
08:24:39|39510.36
08:24:40|39510.36
08:24:41|39510.36
08:24:42|39510.36
08:24:43|39510.38
08:24:44|39510.38
08:24:45|39511.93
08:24:46|39511.93
08:24:48|39511.93
08:24:48|39511.93
08:24:50|39511.93
08:24:50|39511.93
08:24:52|39511.93
08:24:53|39511.92
08:24:55|39509.16
08:24:55|39509.16
08:24:57|39509.16
08:24:58|39503.11
08:24:59|39489.27
08:24:59|39496.62
08:25:00|39494.99
08:25:02|39494.99
08:25:03|39494.99
08:25:04|39494.99
08:25:06|39494.99
08:25:06|39494.99
08:25:07|39494.99
08:25:08|39494.99
08:25:09|39494.99
08:25:10|39494.99
08:25:12|39494.99
08:25:13|39494.99
08:25:15|39494.99
08:25:15|39490.99
08:25:17|39500.01
08:25:18|39500.01
08:25:19|39493.43
08:25:20|39493.43
08:25:21|39493.43
08:25:22|39493.43
08:25:23|39493.43
08:25:24|39493.43
08:25:25|39493.43
08:25:26|39493.43
08:25:27|39493.43
08:25:28|39496.45
08:25:29|39496.45
08:25:30|39496.45
08:25:31|39496.45
08:25:32|39496.45
08:25:33|39496.45
08:25:34|39496.45
08:25:35|39496.45
08:25:36|39497.16
08:25:37|39497.17
08:25:38|39497.17
08:25:39|39497.17
08:25:40|39497.17
08:25:41|39497.19
08:25:42|39497.19
08:25:43|39497.2
08:25:44|39497.2
08:25:45|39497.21
08:25:46|39496.44
08:25:47|39496.44
08:25:48|39496.79
08:25:50|39496.45
08:25:51|39496.45
08:25:52|39496.45
08:25:52|39496.45
08:25:53|39496.45
08:25:55|39499.99
08:25:55|39504.61
08:25:57|39509.21
08:25:58|39509.21
08:25:59|39509.21
08:26:00|39509.21
08:26:01|39509.21
08:26:01|39509.21
08:26:02|39509.21
08:26:04|39506.15
08:26:05|39506.15
08:26:06|39506.15
08:26:07|39506.15
08:26:09|39506.15
08:26:09|39506.15
08:26:10|39508.14
08:26:11|39508.14
08:26:13|39508.14
08:26:14|39508.14
08:26:14|39508.14
08:26:16|39508.14
08:26:17|39506.64
08:26:18|39506.64
08:26:19|39506.64
08:26:20|39506.64
08:26:21|39504.95
08:26:22|39504.95
08:26:23|39504.95
08:26:24|39504.95
08:26:25|39504.95
08:26:26|39504.95
08:26:27|39504.95
08:26:28|39504.95
08:26:29|39504.95
08:26:30|39504.95
08:26:31|39504.95
08:26:32|39504.95
08:26:33|39504.95
08:26:34|39504.95
08:26:35|39504.95
08:26:36|39506.65
08:26:37|39506.65
08:26:38|39506.65
08:26:39|39506.65
08:26:40|39506.65
08:26:41|39506.65
08:26:42|39506.65
08:26:43|39509.15
08:26:44|39515.33
08:26:45|39518.7
08:26:46|39516.73
08:26:47|39520.53
08:26:48|39521.77
08:26:49|39521.77
08:26:51|39524.23
08:26:52|39526.56
08:26:53|39526.56
08:26:54|39526.57
08:26:55|39529.42
08:26:56|39531.99
08:26:57|39531.99
08:26:58|39531.99
08:26:59|39531.99
08:27:00|39531.99
08:27:01|39531.99
08:27:02|39531.99
08:27:04|39531.99
08:27:05|39531.99
08:27:05|39531.99
08:27:07|39531.99
08:27:08|39531.99
08:27:09|39531.99
08:27:10|39531.99
08:27:11|39531.99
08:27:12|39541.92
08:27:13|39556.23
08:27:14|39563.5
08:27:15|39557.28
08:27:16|39553.59
08:27:17|39553.59
08:27:18|39536.16
08:27:19|39548.48
08:27:20|39548.48
08:27:21|39553.71
08:27:22|39553.71
08:27:23|39553.71
08:27:24|39553.71
08:27:25|39560.06
08:27:26|39554.48
08:27:27|39551.7
08:27:29|39556.
08:27:30|39554.63
08:27:30|39551.56
08:27:32|39554.03
08:27:33|39557.56
08:27:34|39557.56
08:27:35|39557.56
08:27:36|39564.23
08:27:37|39566.25
08:27:38|39566.25
08:27:40|39571.02
08:27:40|39571.02
08:27:42|39573.54
08:27:43|39575.52
08:27:44|39585.21
08:27:44|39585.21
08:27:45|39585.21
08:27:47|39585.21
08:27:47|39585.34
08:27:49|39599.56
08:27:49|39565.04
08:27:51|39571.1
08:27:52|39571.1
08:27:54|39563.79
08:27:55|39563.8
08:27:56|39563.8
08:27:57|39563.8
08:27:58|39568.98
08:27:59|39569.34
08:28:00|39569.35
08:28:01|39569.35
08:28:02|39569.35
08:28:03|39569.35
08:28:04|39579.06
08:28:05|39579.06
08:28:06|39582.51
08:28:08|39582.51
08:28:09|39582.51
08:28:10|39582.51
08:28:11|39582.51
08:28:13|39582.51
08:28:13|39582.51
08:28:14|39552.62
08:28:15|39553.38
08:28:16|39553.36
08:28:17|39555.97
08:28:18|39555.97
08:28:19|39555.97
08:28:20|39557.89
08:28:21|39557.89
08:28:23|39557.89
08:28:25|39557.89
08:28:25|39557.89
08:28:26|39561.49
08:28:27|39562.7
08:28:28|39562.7
08:28:29|39561.52
08:28:30|39553.68
08:28:31|39553.68
08:28:32|39553.68
08:28:33|39552.16
08:28:34|39542.52
08:28:35|39542.52
08:28:36|39547.53
08:28:37|39548.38
08:28:38|39546.62
08:28:39|39546.62
08:28:40|39546.62
08:28:41|39546.62
08:28:42|39546.62
08:28:43|39546.62
08:28:44|39536.9
08:28:45|39536.9
08:28:46|39536.9
08:28:47|39536.9
08:28:48|39536.9
08:28:49|39539.12
08:28:51|39552.09
08:28:53|39562.18
08:28:54|39562.18
08:28:55|39562.18
08:28:56|39562.18
08:28:58|39560.32
08:28:58|39552.88
08:28:59|39552.88
08:29:01|39552.88
08:29:02|39552.88
08:29:03|39552.88
08:29:04|39552.88
08:29:05|39552.88
08:29:07|39552.88
08:29:08|39552.88
08:29:09|39546.34
08:29:09|39546.34
08:29:10|39546.34
08:29:12|39546.34
08:29:13|39546.34
08:29:13|39546.34
08:29:14|39545.32
08:29:16|39545.32
08:29:16|39545.32
08:29:17|39545.32
08:29:18|39545.32
08:29:19|39545.32
08:29:21|39545.32
08:29:22|39545.32
08:29:24|39545.32
08:29:25|39542.13
08:29:25|39558.04
08:29:27|39579.12
08:29:28|39574.14
08:29:29|39574.13
08:29:30|39574.13
08:29:31|39574.13
08:29:32|39574.13
08:29:33|39574.13
08:29:34|39574.13
08:29:35|39574.13
08:29:36|39574.13
08:29:37|39574.13
08:29:39|39570.17
08:29:40|39570.17
08:29:41|39578.44
08:29:42|39578.44
08:29:43|39578.44
08:29:45|39579.24
08:29:46|39579.24
08:29:46|39585.85
08:29:47|39585.85
08:29:49|39585.85
08:29:49|39585.85
08:29:50|39601.89
08:29:51|39601.89
08:29:52|39597.18
08:29:53|39597.18
08:29:54|39587.99
08:29:55|39587.99
08:29:56|39587.99
08:29:58|39587.99
08:29:59|39587.99
08:30:00|39582.36
08:30:01|39582.36
08:30:02|39582.36
08:30:04|39582.36
08:30:04|39592.76
08:30:06|39587.28
08:30:07|39592.17
08:30:08|39590.79
08:30:09|39592.7
08:30:10|39591.74
08:30:12|39593.66
08:30:12|39599.91
08:30:13|39601.89
08:30:14|39602.26
08:30:16|39602.26
08:30:17|39602.26
08:30:17|39584.13
08:30:18|39584.13
08:30:19|39587.01
08:30:20|39587.01
08:30:21|39592.08
08:30:22|39592.08
08:30:23|39592.06
08:30:25|39592.06
08:30:25|39593.89
08:30:27|39572.8
08:30:28|39581.15
08:30:29|39575.62
08:30:30|39568.2
08:30:31|39568.19
08:30:32|39569.42
08:30:33|39569.42
08:30:34|39571.39
08:30:36|39571.39
08:30:36|39575.6
08:30:37|39578.58
08:30:38|39578.58
08:30:40|39578.58
08:30:41|39568.8
08:30:41|39569.86
08:30:43|39565.38
08:30:43|39565.38
08:30:44|39566.1
08:30:46|39566.1
08:30:47|39566.1
08:30:47|39569.1
08:30:48|39569.11
08:30:50|39565.15
08:30:51|39575.79
08:30:52|39577.26
08:30:53|39577.26
08:30:54|39577.26
08:30:55|39576.07
08:30:56|39581.03
08:30:58|39581.03
08:30:59|39581.03
08:30:59|39581.03
08:31:01|39591.
08:31:02|39591.
08:31:03|39591.
08:31:04|39591.
08:31:05|39591.
08:31:06|39591.
08:31:06|39591.
08:31:08|39591.
08:31:08|39591.
08:31:09|39591.
08:31:11|39591.
08:31:12|39577.69
08:31:12|39582.95
08:31:14|39560.93
08:31:15|39571.2
08:31:16|39571.2
08:31:17|39571.2
08:31:18|39571.2
08:31:19|39571.2
08:31:20|39571.2
08:31:21|39571.2
08:31:22|39571.2
08:31:23|39572.65
08:31:24|39572.65
08:31:25|39572.65
08:31:26|39572.65
08:31:27|39572.65
08:31:28|39572.65
08:31:29|39572.65
08:31:30|39572.65
08:31:31|39572.65
08:31:32|39578.17
08:31:33|39578.17
08:31:34|39578.17
08:31:35|39582.45
08:31:36|39582.45
08:31:37|39582.45
08:31:38|39582.45
08:31:39|39582.45
08:31:40|39582.45
08:31:41|39582.45
08:31:42|39582.45
08:31:43|39574.79
08:31:44|39584.02
08:31:45|39584.02
08:31:46|39584.02
08:31:47|39584.02
08:31:48|39573.13
08:31:49|39575.46
08:31:50|39575.46
08:31:51|39575.46
08:31:52|39575.46
08:31:53|39575.46
08:31:55|39575.46
08:31:56|39575.46
08:31:57|39575.46
08:31:59|39575.46
08:32:00|39575.46
08:32:01|39575.46
08:32:02|39585.
08:32:03|39592.
08:32:03|39594.96
08:32:05|39594.96
08:32:06|39594.96
08:32:07|39594.96
08:32:07|39593.03
08:32:09|39593.03
08:32:10|39593.03
08:32:11|39593.03
08:32:12|39596.23
08:32:13|39594.
08:32:14|39594.
08:32:15|39594.
08:32:16|39594.
08:32:17|39594.
08:32:18|39594.
08:32:19|39594.
08:32:20|39594.
08:32:21|39594.
08:32:22|39594.
08:32:23|39594.
08:32:24|39599.17
08:32:25|39599.17
08:32:26|39599.17
08:32:27|39599.17
08:32:28|39599.17
08:32:29|39599.17
08:32:30|39599.74
08:32:32|39593.61
08:32:34|39589.11
08:32:34|39589.11
08:32:35|39589.11
08:32:36|39589.11
08:32:37|39589.11
08:32:39|39589.11
08:32:40|39589.11
08:32:41|39589.11
08:32:42|39589.11
08:32:43|39589.11
08:32:44|39589.11
08:32:45|39589.11
08:32:45|39589.11
08:32:47|39589.11
08:32:47|39605.55
08:32:48|39605.55
08:32:50|39605.55
08:32:51|39605.55
08:32:52|39605.55
08:32:53|39605.55
08:32:53|39605.55
08:32:55|39605.55
08:32:57|39604.66
08:32:57|39604.67
08:32:59|39610.02
08:33:00|39610.02
08:33:02|39610.02
08:33:03|39610.02
08:33:03|39607.71
08:33:05|39607.54
08:33:06|39607.54
08:33:07|39607.54
08:33:07|39616.87
08:33:08|39627.46
08:33:09|39627.46
08:33:11|39627.04
08:33:13|39618.74
08:33:13|39618.74
08:33:14|39618.74
08:33:15|39618.74
08:33:16|39624.3
08:33:17|39624.3
08:33:18|39624.3
08:33:19|39620.26
08:33:20|39620.26
08:33:22|39620.8
08:33:22|39620.8
08:33:23|39620.8
08:33:24|39620.8
08:33:25|39620.8
08:33:27|39620.8
08:33:28|39630.55
08:33:28|39630.55
08:33:30|39630.55
08:33:30|39630.55
08:33:32|39630.81
08:33:33|39634.95
08:33:34|39636.16
08:33:35|39636.16
08:33:36|39635.31
08:33:37|39635.31
08:33:37|39635.31
08:33:39|39635.31
08:33:40|39635.31
08:33:40|39635.31
08:33:42|39634.37
08:33:42|39634.37
08:33:44|39634.37
08:33:45|39634.37
08:33:46|39636.39
08:33:46|39636.39
08:33:49|39636.39
08:33:49|39636.39
08:33:51|39636.39
08:33:52|39642.23
08:33:52|39642.23
08:33:54|39643.3
08:33:54|39643.31
08:33:55|39643.31
08:33:57|39624.79
08:33:59|39595.96
08:34:00|39603.06
08:34:01|39603.06
08:34:02|39616.09
08:34:04|39622.65
08:34:05|39622.65
08:34:06|39631.3
08:34:06|39631.3
08:34:07|39631.3
08:34:09|39642.22
08:34:10|39642.22
08:34:11|39631.15
08:34:12|39631.15
08:34:12|39633.15
08:34:14|39633.15
08:34:15|39633.15
08:34:16|39614.13
08:34:17|39614.13
08:34:18|39605.7
08:34:19|39605.7
08:34:20|39605.7
08:34:21|39605.7
08:34:22|39605.7
08:34:23|39605.7
08:34:24|39605.7
08:34:25|39605.7
08:34:27|39605.7
08:34:27|39605.7
08:34:28|39605.7
08:34:29|39605.7
08:34:30|39611.78
08:34:31|39613.88
08:34:32|39609.7
08:34:33|39609.7
08:34:34|39609.7
08:34:35|39609.7
08:34:36|39618.9
08:34:38|39618.9
08:34:38|39618.
08:34:39|39618.
08:34:41|39618.
08:34:41|39618.
08:34:42|39618.
08:34:43|39618.
08:34:44|39618.
08:34:46|39618.
08:34:47|39615.89
08:34:48|39585.29
08:34:49|39585.29
08:34:50|39585.29
08:34:51|39585.29
08:34:52|39585.29
08:34:53|39585.29
08:34:54|39604.54
08:34:55|39604.54
08:34:56|39615.03
08:34:58|39615.03
08:34:59|39634.97
08:35:01|39634.97
08:35:02|39634.97
08:35:03|39617.86
08:35:04|39617.86
08:35:05|39630.38
08:35:06|39630.38
08:35:08|39628.75
08:35:09|39628.75
08:35:11|39628.75
08:35:12|39628.75
08:35:14|39637.01
08:35:14|39637.01
08:35:15|39637.01
08:35:16|39633.9
08:35:17|39633.9
08:35:18|39622.22
08:35:19|39627.96
08:35:20|39627.96
08:35:21|39627.96
08:35:22|39627.96
08:35:24|39627.96
08:35:24|39627.96
08:35:26|39626.35
08:35:28|39613.81
08:35:28|39613.82
08:35:29|39613.79
08:35:30|39613.79
08:35:31|39613.79
08:35:32|39613.79
08:35:33|39613.79
08:35:34|39600.66
08:35:35|39600.66
08:35:36|39600.66
08:35:37|39600.66
08:35:38|39600.66
08:35:39|39600.66
08:35:40|39600.66
08:35:41|39600.66
08:35:42|39600.66
08:35:43|39600.66
08:35:44|39600.66
08:35:45|39609.62
08:35:46|39619.44
08:35:47|39621.18
08:35:48|39621.18
08:35:49|39621.18
08:35:50|39621.18
08:35:51|39621.18
08:35:52|39614.11
08:35:53|39614.11
08:35:54|39614.11
08:35:55|39611.05
08:35:56|39611.05
08:35:57|39611.05
08:35:58|39608.83
08:35:59|39608.83
08:36:00|39608.83
08:36:02|39608.83
08:36:04|39608.83
08:36:04|39608.83
08:36:06|39596.12
08:36:08|39608.72
08:36:08|39608.72
08:36:10|39600.95
08:36:11|39600.95
08:36:12|39600.95
08:36:14|39607.84
08:36:14|39607.84
08:36:15|39607.84
08:36:16|39643.7
08:36:17|39652.2
08:36:19|39652.21
08:36:20|39652.21
08:36:21|39652.21
08:36:23|39652.21
08:36:23|39652.21
08:36:24|39653.02
08:36:25|39653.02
08:36:26|39653.02
08:36:28|39653.02
08:36:28|39641.34
08:36:29|39641.34
08:36:30|39641.34
08:36:31|39641.34
08:36:32|39641.07
08:36:34|39641.07
08:36:34|39641.07
08:36:36|39641.07
08:36:36|39641.07
08:36:37|39641.07
08:36:38|39641.07
08:36:39|39643.95
08:36:40|39649.08
08:36:41|39649.08
08:36:42|39649.08
08:36:43|39649.9
08:36:44|39641.07
08:36:45|39641.07
08:36:46|39641.07
08:36:47|39643.8
08:36:48|39643.8
08:36:49|39643.72
08:36:50|39643.72
08:36:51|39627.14
08:36:52|39627.14
08:36:54|39627.14
08:36:55|39627.14
08:36:56|39627.14
08:36:57|39627.14
08:36:58|39627.14
08:37:00|39632.66
08:37:01|39632.66
08:37:02|39632.66
08:37:04|39632.66
08:37:05|39632.66
08:37:06|39634.86
08:37:07|39634.86
08:37:08|39634.86
08:37:09|39626.6
08:37:10|39631.04
08:37:11|39637.11
08:37:12|39637.11
08:37:13|39635.15
08:37:14|39635.15
08:37:15|39635.15
08:37:16|39635.15
08:37:17|39635.15
08:37:18|39635.15
08:37:19|39635.15
08:37:20|39635.15
08:37:21|39635.15
08:37:22|39629.78
08:37:23|39633.7
08:37:24|39641.45
08:37:25|39641.45
08:37:26|39641.45
08:37:27|39641.45
08:37:28|39641.45
08:37:29|39646.58
08:37:30|39646.58
08:37:31|39646.58
08:37:32|39647.29
08:37:33|39647.29
08:37:34|39647.29
08:37:35|39641.47
08:37:36|39641.53
08:37:38|39641.53
08:37:38|39641.78
08:37:40|39641.78
08:37:40|39641.78
08:37:42|39641.86
08:37:42|39651.08
08:37:43|39650.99
08:37:45|39650.99
08:37:45|39650.99
08:37:47|39642.54
08:37:48|39649.2
08:37:49|39649.2
08:37:50|39643.76
08:37:51|39643.76
08:37:52|39643.79
08:37:53|39636.81
08:37:54|39639.47
08:37:55|39638.19
08:37:56|39638.19
08:37:57|39638.19
08:37:58|39641.87
08:38:00|39647.29
08:38:01|39647.29
08:38:02|39647.29
08:38:03|39647.29
08:38:05|39647.29
08:38:06|39647.29
08:38:08|39647.29
08:38:08|39647.29
08:38:10|39647.29
08:38:11|39647.29
08:38:11|39647.29
08:38:13|39636.48
08:38:14|39629.38
08:38:14|39629.38
08:38:16|39629.38
08:38:16|39629.38
08:38:17|39629.38
08:38:19|39636.75
08:38:20|39636.75
08:38:21|39636.75
08:38:22|39641.13
08:38:23|39641.13
08:38:24|39640.87
08:38:25|39640.87
08:38:26|39640.87
08:38:27|39640.87
08:38:28|39640.87
08:38:29|39640.87
08:38:30|39640.87
08:38:31|39641.44
08:38:32|39640.9
08:38:33|39631.86
08:38:34|39631.86
08:38:35|39631.86
08:38:36|39631.86
08:38:37|39634.88
08:38:38|39634.88
08:38:39|39624.83
08:38:40|39625.28
08:38:41|39625.28
08:38:42|39625.9
08:38:43|39625.9
08:38:44|39625.9
08:38:45|39625.9
08:38:46|39625.9
08:38:47|39625.9
08:38:48|39625.9
08:38:49|39625.9
08:38:50|39625.9
08:38:51|39625.28
08:38:52|39625.28
08:38:53|39625.28
08:38:54|39625.28
08:38:55|39608.15
08:38:56|39608.15
08:38:57|39604.37
08:38:58|39608.65
08:38:59|39606.85
08:39:00|39606.85
08:39:01|39606.85
08:39:02|39606.85
08:39:04|39615.44
08:39:04|39610.09
08:39:05|39610.09
08:39:07|39616.45
08:39:08|39616.45
08:39:08|39616.45
08:39:10|39616.45
08:39:11|39616.45
08:39:12|39616.45
08:39:13|39616.45
08:39:14|39616.45
08:39:15|39602.25
08:39:16|39602.25
08:39:17|39611.67
08:39:18|39611.67
08:39:19|39611.67
08:39:20|39611.67
08:39:21|39611.67
08:39:22|39611.67
08:39:23|39611.67
08:39:25|39611.67
08:39:25|39611.67
08:39:27|39611.67
08:39:28|39611.67
08:39:29|39611.67
08:39:30|39611.67
08:39:31|39611.67
08:39:31|39611.67
08:39:32|39611.67
08:39:34|39611.67
08:39:34|39611.67
08:39:36|39611.67
08:39:37|39611.67
08:39:37|39611.67
08:39:39|39572.91
08:39:40|39572.91
08:39:41|39593.61
08:39:42|39593.61
08:39:43|39593.61
08:39:44|39591.59
08:39:45|39593.36
08:39:46|39593.36
08:39:47|39593.36
08:39:48|39593.36
08:39:49|39593.36
08:39:50|39593.36
08:39:51|39593.36
08:39:52|39588.52
08:39:53|39588.52
08:39:54|39588.52
08:39:55|39579.24
08:39:56|39579.24
08:39:57|39577.26
08:39:58|39577.26
08:39:59|39577.35
08:40:01|39571.44
08:40:02|39565.11
08:40:04|39565.11
08:40:04|39574.92
08:40:05|39583.48
08:40:07|39583.48
08:40:09|39583.48
08:40:10|39583.48
08:40:11|39583.48
08:40:12|39583.48
08:40:13|39583.48
08:40:14|39585.7
08:40:15|39591.83
08:40:15|39598.94
08:40:17|39598.94
08:40:18|39598.94
08:40:19|39598.94
08:40:20|39601.88
08:40:20|39608.07
08:40:22|39608.07
08:40:23|39608.12
08:40:25|39608.12
08:40:25|39608.12
08:40:26|39608.12
08:40:27|39608.12
08:40:28|39608.12
08:40:30|39608.12
08:40:31|39608.12
08:40:31|39608.12
08:40:34|39608.12
08:40:34|39608.12
08:40:35|39608.12
08:40:36|39608.04
08:40:37|39601.88
08:40:38|39605.36
08:40:39|39606.08
08:40:40|39602.55
08:40:41|39602.55
08:40:42|39602.55
08:40:43|39613.54
08:40:44|39613.54
08:40:45|39613.54
08:40:46|39613.54
08:40:47|39613.54
08:40:48|39627.25
08:40:49|39627.72
08:40:50|39627.72
08:40:51|39637.93
08:40:52|39645.72
08:40:53|39645.72
08:40:54|39645.72
08:40:55|39645.72
08:40:57|39645.72
08:40:58|39640.52
08:40:59|39631.09
08:40:59|39619.68
08:41:01|39632.26
08:41:02|39632.26
08:41:03|39639.09
08:41:05|39639.09
08:41:06|39639.09
08:41:07|39639.09
08:41:09|39637.06
08:41:09|39637.06
08:41:10|39637.06
08:41:11|39639.09
08:41:12|39637.09
08:41:13|39637.09
08:41:14|39637.09
08:41:15|39637.09
08:41:16|39637.09
08:41:17|39629.74
08:41:19|39627.84
08:41:20|39627.84
08:41:21|39627.84
08:41:23|39627.84
08:41:23|39627.44
08:41:24|39629.36
08:41:26|39629.38
08:41:27|39629.38
08:41:28|39629.38
08:41:29|39629.38
08:41:29|39629.38
08:41:31|39636.22
08:41:32|39636.22
08:41:33|39636.22
08:41:34|39638.38
08:41:35|39638.38
08:41:36|39638.38
08:41:37|39638.38
08:41:38|39638.38
08:41:39|39638.38
08:41:40|39638.38
08:41:41|39632.08
08:41:42|39632.08
08:41:43|39632.08
08:41:44|39632.08
08:41:45|39632.08
08:41:46|39632.08
08:41:48|39618.11
08:41:48|39618.11
08:41:49|39618.11
08:41:50|39624.01
08:41:51|39624.01
08:41:52|39628.59
08:41:53|39628.59
08:41:55|39628.81
08:41:55|39622.31
08:41:56|39624.83
08:41:58|39624.83
08:41:58|39624.83
08:41:59|39621.3
08:42:01|39621.29
08:42:02|39621.22
08:42:03|39621.2
08:42:05|39621.82
08:42:06|39622.15
08:42:07|39622.15
08:42:08|39623.9
08:42:09|39623.25
08:42:10|39631.88
08:42:12|39630.28
08:42:12|39630.28
08:42:13|39630.28
08:42:15|39630.28
08:42:16|39630.28
08:42:16|39630.28
08:42:17|39630.28
08:42:19|39631.84
08:42:19|39631.84
08:42:21|39631.84
08:42:22|39631.84
08:42:22|39631.84
08:42:23|39631.84
08:42:25|39631.84
08:42:26|39631.84
08:42:27|39631.84
08:42:28|39631.84
08:42:29|39631.84
08:42:30|39631.84
08:42:31|39631.84
08:42:32|39631.84
08:42:33|39631.84
08:42:34|39631.84
08:42:36|39607.45
08:42:36|39607.45
08:42:38|39607.45
08:42:39|39607.45
08:42:40|39607.45
08:42:41|39607.45
08:42:41|39607.45
08:42:43|39621.68
08:42:43|39621.68
08:42:45|39621.69
08:42:45|39621.69
08:42:47|39621.69
08:42:48|39621.69
08:42:49|39621.69
08:42:50|39621.69
08:42:50|39621.69
08:42:51|39621.69
08:42:53|39621.69
08:42:53|39621.69
08:42:55|39621.69
08:42:56|39621.69
08:42:57|39621.69
08:42:58|39618.3
08:42:59|39618.3
08:43:00|39618.3
08:43:01|39618.3
08:43:02|39618.3
08:43:03|39618.3
08:43:04|39618.3
08:43:05|39618.3
08:43:06|39618.3
08:43:07|39618.3
08:43:08|39618.3
08:43:09|39618.3
08:43:10|39621.8
08:43:11|39621.8
08:43:13|39621.8
08:43:15|39624.56
08:43:15|39624.56
08:43:16|39624.56
08:43:17|39624.56
08:43:18|39624.56
08:43:20|39624.56
08:43:20|39624.56
08:43:22|39624.56
08:43:22|39624.56
08:43:24|39624.56
08:43:25|39624.56
08:43:26|39628.15
08:43:27|39628.85
08:43:28|39628.85
08:43:29|39628.85
08:43:29|39624.85
08:43:31|39627.73
08:43:32|39627.73
08:43:33|39628.27
08:43:35|39628.27
08:43:35|39623.1
08:43:36|39620.87
08:43:37|39620.87
08:43:38|39620.87
08:43:39|39619.13
08:43:40|39620.67
08:43:41|39620.67
08:43:42|39620.67
08:43:43|39628.73
08:43:44|39629.23
08:43:45|39629.23
08:43:46|39629.23
08:43:47|39629.23
08:43:48|39629.23
08:43:49|39629.23
08:43:50|39630.
08:43:51|39628.1
08:43:52|39629.99
08:43:54|39628.27
08:43:55|39628.27
08:43:56|39626.63
08:43:57|39626.63
08:43:58|39626.63
08:43:58|39626.63
08:44:00|39622.04
08:44:00|39622.04
08:44:02|39622.04
08:44:03|39622.04
08:44:04|39622.04
08:44:05|39622.04
08:44:05|39622.04
08:44:08|39622.04
08:44:09|39622.04
08:44:11|39622.04
08:44:12|39622.04
08:44:13|39630.
08:44:15|39630.
08:44:16|39630.
08:44:17|39627.79
08:44:19|39627.79
08:44:19|39627.79
08:44:20|39627.79
08:44:21|39627.79
08:44:22|39627.79
08:44:24|39643.24
08:44:26|39638.25
08:44:26|39638.25
08:44:27|39638.25
08:44:28|39638.25
08:44:29|39638.25
08:44:30|39638.25
08:44:31|39638.25
08:44:32|39638.25
08:44:33|39643.23
08:44:34|39643.23
08:44:35|39643.23
08:44:36|39643.23
08:44:37|39643.23
08:44:38|39643.23
08:44:39|39643.23
08:44:40|39643.23
08:44:41|39643.23
08:44:42|39643.23
08:44:43|39643.23
08:44:44|39643.23
08:44:45|39638.28
08:44:46|39638.28
08:44:47|39638.28
08:44:48|39638.28
08:44:49|39638.28
08:44:50|39638.28
08:44:51|39638.28
08:44:52|39638.28
08:44:54|39638.28
08:44:55|39638.28
08:44:56|39638.28
08:44:57|39638.28
08:44:57|39638.28
08:44:59|39638.28
08:45:00|39638.28
08:45:01|39638.28
08:45:01|39638.28
08:45:04|39638.28
08:45:04|39638.28
08:45:05|39638.28
08:45:06|39638.28
08:45:08|39638.98
08:45:10|39638.98
08:45:11|39638.98
08:45:12|39638.98
08:45:13|39638.98
08:45:15|39638.98
08:45:15|39638.98
08:45:16|39638.98
08:45:18|39646.06
08:45:19|39646.06
08:45:20|39648.52
08:45:21|39648.52
08:45:23|39662.4
08:45:23|39662.4
08:45:25|39662.23
08:45:26|39662.23
08:45:27|39654.78
08:45:28|39660.4
08:45:29|39660.4
08:45:30|39660.4
08:45:31|39660.4
08:45:32|39660.4
08:45:34|39660.4
08:45:35|39660.4
08:45:35|39667.86
08:45:36|39663.19
08:45:38|39663.19
08:45:39|39664.09
08:45:39|39664.09
08:45:41|39663.69
08:45:41|39663.69
08:45:42|39663.68
08:45:43|39663.7
08:45:44|39663.7
08:45:46|39667.77
08:45:46|39665.79
08:45:47|39665.23
08:45:48|39665.23
08:45:50|39665.23
08:45:50|39667.63
08:45:51|39667.63
08:45:52|39674.04
08:45:53|39675.6
08:45:55|39681.38
08:45:56|39682.83
08:45:56|39682.83
08:45:57|39677.73
08:45:58|39677.73
08:46:00|39685.72
08:46:01|39686.84
08:46:02|39686.84
08:46:03|39688.97
08:46:04|39689.73
08:46:05|39689.81
08:46:06|39689.81
08:46:07|39689.81
08:46:08|39685.72
08:46:10|39688.94
08:46:11|39688.94
08:46:13|39688.94
08:46:13|39688.94
08:46:14|39686.72
08:46:16|39684.17
08:46:16|39671.26
08:46:18|39671.25
08:46:19|39633.77
08:46:19|39633.77
08:46:20|39633.77
08:46:22|39633.77
08:46:23|39633.77
08:46:24|39633.77
08:46:25|39633.77
08:46:25|39667.68
08:46:26|39667.68
08:46:27|39667.68
08:46:29|39667.68
08:46:29|39667.68
08:46:30|39667.68
08:46:32|39667.68
08:46:33|39670.58
08:46:34|39670.58
08:46:35|39670.58
08:46:36|39670.58
08:46:37|39667.5
08:46:38|39667.5
08:46:39|39667.51
08:46:40|39667.51
08:46:41|39670.
08:46:42|39666.02
08:46:44|39666.02
08:46:45|39666.02
08:46:46|39666.02
08:46:47|39672.
08:46:48|39672.
08:46:49|39672.
08:46:50|39672.
08:46:51|39642.76
08:46:52|39642.76
08:46:53|39642.76
08:46:54|39642.76
08:46:55|39642.76
08:46:56|39655.77
08:46:57|39655.77
08:46:58|39655.77
08:46:59|39655.77
08:47:00|39655.77
08:47:01|39655.02
08:47:02|39655.02
08:47:03|39655.02
08:47:04|39655.02
08:47:05|39648.21
08:47:06|39648.21
08:47:08|39648.21
08:47:09|39648.21
08:47:11|39644.07
08:47:12|39644.07
08:47:13|39644.07
08:47:14|39644.07
08:47:14|39644.07
08:47:15|39644.07
08:47:17|39644.44
08:47:18|39644.44
08:47:18|39644.44
08:47:20|39641.67
08:47:21|39641.67
08:47:22|39641.67
08:47:23|39641.67
08:47:24|39641.67
08:47:25|39641.67
08:47:27|39641.67
08:47:27|39641.67
08:47:28|39641.67
08:47:29|39635.19
08:47:30|39628.32
08:47:31|39632.87
08:47:32|39632.87
08:47:33|39632.87
08:47:34|39636.6
08:47:35|39636.6
08:47:36|39630.88
08:47:38|39630.88
08:47:38|39621.44
08:47:39|39628.58
08:47:41|39628.58
08:47:42|39628.58
08:47:43|39617.18
08:47:45|39619.74
08:47:45|39619.73
08:47:46|39619.73
08:47:47|39611.4
08:47:48|39615.01
08:47:49|39613.51
08:47:50|39613.4
08:47:51|39613.4
08:47:52|39615.18
08:47:53|39615.18
08:47:54|39615.18
08:47:55|39615.18
08:47:56|39615.18
08:47:57|39615.18
08:47:58|39615.18
08:47:59|39621.1
08:48:00|39621.1
08:48:01|39617.23
08:48:02|39617.23
08:48:03|39617.23
08:48:04|39617.23
08:48:05|39617.23
08:48:06|39617.23
08:48:07|39617.23
08:48:08|39617.23
08:48:09|39617.23
08:48:11|39617.23
08:48:13|39617.23
08:48:14|39617.23
08:48:15|39617.23
08:48:16|39617.23
08:48:17|39608.03
08:48:19|39608.05
08:48:19|39608.05
08:48:20|39608.05
08:48:21|39607.51
08:48:22|39607.51
08:48:23|39608.05
08:48:25|39627.9
08:48:26|39627.9
08:48:27|39627.9
08:48:28|39627.9
08:48:29|39627.9
08:48:30|39627.9
08:48:32|39627.9
08:48:32|39625.76
08:48:33|39625.76
08:48:34|39625.76
08:48:35|39625.76
08:48:36|39625.76
08:48:38|39618.97
08:48:39|39618.97
08:48:40|39613.48
08:48:41|39613.48
08:48:42|39613.48
08:48:43|39613.48
08:48:44|39613.48
08:48:44|39613.48
08:48:45|39613.48
08:48:47|39613.48
08:48:49|39613.48
08:48:49|39613.48
08:48:51|39613.48
08:48:52|39613.48
08:48:53|39613.48
08:48:54|39613.48
08:48:55|39613.48
08:48:56|39613.48
08:48:58|39613.48
08:48:58|39613.48
08:48:59|39613.48
08:49:00|39613.48
08:49:01|39614.99
08:49:02|39614.99
08:49:03|39614.99
08:49:05|39614.99
08:49:05|39623.69
08:49:07|39629.63
08:49:08|39629.63
08:49:08|39629.63
08:49:09|39629.63
08:49:10|39629.63
08:49:12|39629.63
08:49:13|39629.63
08:49:14|39629.63
08:49:15|39629.63
08:49:16|39629.63
08:49:17|39629.63
08:49:18|39629.63
08:49:19|39629.63
08:49:20|39629.64
08:49:21|39633.26
08:49:22|39633.26
08:49:23|39633.26
08:49:24|39633.26
08:49:25|39641.28
08:49:26|39641.28
08:49:27|39641.28
08:49:28|39653.93
08:49:29|39653.93
08:49:30|39653.93
08:49:31|39653.93
08:49:32|39653.93
08:49:33|39653.93
08:49:34|39660.63
08:49:35|39660.63
08:49:36|39660.63
08:49:37|39660.63
08:49:38|39660.63
08:49:39|39660.63
08:49:40|39660.63
08:49:41|39660.63
08:49:42|39660.63
08:49:43|39660.63
08:49:44|39660.63
08:49:45|39660.63
08:49:47|39639.07
08:49:48|39639.07
08:49:48|39639.07
08:49:49|39639.07
08:49:50|39639.07
08:49:52|39639.07
08:49:52|39639.07
08:49:53|39639.07
08:49:55|39636.72
08:49:55|39636.72
08:49:56|39636.72
08:49:57|39634.18
08:49:58|39634.18
08:50:00|39632.88
08:50:01|39632.88
08:50:02|39634.38
08:50:03|39625.15
08:50:04|39625.15
08:50:05|39625.15
08:50:06|39625.15
08:50:07|39625.15
08:50:08|39631.38
08:50:09|39631.38
08:50:10|39631.38
08:50:11|39631.38
08:50:12|39631.38
08:50:13|39631.38
08:50:15|39631.38
08:50:15|39631.38
08:50:17|39631.38
08:50:19|39631.38
08:50:20|39631.38
08:50:22|39631.38
08:50:23|39619.22
08:50:24|39619.22
08:50:25|39619.22
08:50:26|39622.
08:50:27|39625.29
08:50:28|39625.29
08:50:29|39625.29
08:50:30|39625.29
08:50:31|39625.29
08:50:32|39626.77
08:50:33|39631.82
08:50:34|39631.82
08:50:35|39630.67
08:50:36|39630.67
08:50:37|39630.67
08:50:38|39639.13
08:50:39|39629.02
08:50:40|39629.02
08:50:41|39629.02
08:50:42|39629.02
08:50:43|39629.02
08:50:44|39629.02
08:50:45|39624.04
08:50:46|39624.04
08:50:47|39624.04
08:50:48|39624.04
08:50:49|39624.04
08:50:50|39623.45
08:50:51|39623.45
08:50:52|39619.64
08:50:53|39620.23
08:50:54|39618.89
08:50:56|39617.86
08:50:56|39617.86
08:50:57|39617.86
08:50:58|39617.79
08:51:00|39617.79
08:51:01|39617.79
08:51:01|39617.79
08:51:03|39617.79
08:51:04|39618.89
08:51:04|39616.18
08:51:05|39616.18
08:51:07|39616.18
08:51:07|39619.99
08:51:08|39619.99
08:51:10|39624.18
08:51:11|39626.16
08:51:12|39626.17
08:51:12|39626.17
08:51:13|39626.17
08:51:15|39626.16
08:51:16|39626.16
08:51:17|39626.16
08:51:19|39621.23
08:51:20|39621.23
08:51:21|39621.24
08:51:22|39621.24
08:51:23|39617.07
08:51:25|39621.87
08:51:25|39621.87
08:51:26|39621.87
08:51:27|39621.87
08:51:28|39621.87
08:51:29|39621.87
08:51:30|39621.87
08:51:31|39621.87
08:51:32|39621.87
08:51:33|39621.21
08:51:35|39621.21
08:51:35|39621.21
08:51:36|39621.21
08:51:38|39621.21
08:51:38|39621.21
08:51:40|39621.21
08:51:41|39621.21
08:51:42|39621.21
08:51:43|39624.35
08:51:44|39624.35
08:51:45|39626.15
08:51:47|39626.15
08:51:47|39626.15
08:51:48|39626.15
08:51:49|39626.15
08:51:50|39626.15
08:51:51|39626.15
08:51:52|39626.15
08:51:53|39626.15
08:51:54|39626.15
08:51:55|39626.15
08:51:56|39626.15
08:51:57|39624.89
08:51:58|39624.89
08:51:59|39624.89
08:52:00|39624.89
08:52:01|39624.89
08:52:02|39625.44
08:52:04|39625.44
08:52:06|39628.92
08:52:06|39628.92
08:52:08|39628.92
08:52:08|39628.92
08:52:09|39628.92
08:52:10|39628.92
08:52:11|39628.92
08:52:12|39640.65
08:52:14|39655.16
08:52:16|39645.54
08:52:17|39645.54
08:52:18|39645.54
08:52:20|39645.54
08:52:21|39645.54
08:52:22|39645.54
08:52:22|39645.54
08:52:24|39645.54
08:52:25|39646.16
08:52:26|39646.16
08:52:27|39646.16
08:52:27|39646.16
08:52:28|39646.16
08:52:30|39646.16
08:52:31|39646.16
08:52:32|39646.16
08:52:33|39646.16
08:52:34|39646.16
08:52:35|39646.16
08:52:35|39646.16
08:52:37|39646.16
08:52:38|39646.16
08:52:38|39644.4
08:52:40|39644.4
08:52:42|39644.4
08:52:42|39644.4
08:52:44|39644.4
08:52:44|39642.04
08:52:46|39642.04
08:52:47|39642.04
08:52:47|39642.04
08:52:49|39642.04
08:52:49|39631.36
08:52:51|39631.36
08:52:52|39629.95
08:52:53|39629.95
08:52:54|39629.95
08:52:55|39629.94
08:52:56|39629.94
08:52:57|39629.94
08:52:58|39629.94
08:53:00|39629.94
08:53:01|39629.94
08:53:01|39629.94
08:53:03|39629.94
08:53:03|39629.94
08:53:04|39631.22
08:53:05|39631.22
08:53:07|39631.22
08:53:07|39631.22
08:53:09|39631.22
08:53:09|39624.46
08:53:10|39624.46
08:53:11|39624.46
08:53:12|39624.46
08:53:14|39624.46
08:53:14|39624.46
08:53:15|39624.46
08:53:17|39637.3
08:53:18|39637.3
08:53:20|39637.3
08:53:21|39637.3
08:53:23|39637.3
08:53:23|39637.3
08:53:24|39637.3
08:53:25|39635.39
08:53:27|39635.39
08:53:27|39635.11
08:53:28|39635.11
08:53:30|39637.23
08:53:31|39637.23
08:53:32|39637.23
08:53:33|39637.23
08:53:34|39637.23
08:53:35|39637.24
08:53:37|39638.97
08:53:38|39638.97
08:53:39|39638.97
08:53:39|39642.73
08:53:40|39642.73
08:53:42|39642.73
08:53:43|39642.62
08:53:43|39642.72
08:53:45|39642.62
08:53:45|39642.71
08:53:47|39641.75
08:53:47|39642.72
08:53:48|39642.72
08:53:51|39641.73
08:53:51|39641.72
08:53:52|39641.72
08:53:53|39641.72
08:53:54|39641.86
08:53:55|39642.
08:53:56|39642.
08:53:57|39642.
08:53:58|39642.69
08:53:59|39642.69
08:54:00|39641.94
08:54:01|39641.95
08:54:02|39641.93
08:54:03|39641.93
08:54:04|39641.93
08:54:05|39641.93
08:54:06|39641.93
08:54:07|39641.93
08:54:08|39641.93
08:54:09|39641.93
08:54:10|39641.93
08:54:11|39641.93
08:54:12|39641.93
08:54:14|39641.93
08:54:14|39642.18
08:54:16|39642.18
08:54:17|39642.18
08:54:19|39642.18
08:54:20|39643.19
08:54:21|39646.28
08:54:22|39646.28
08:54:23|39646.27
08:54:25|39646.28
08:54:26|39646.28
08:54:26|39646.28
08:54:28|39646.28
08:54:28|39646.28
08:54:29|39646.28
08:54:31|39646.28
08:54:32|39646.28
08:54:33|39646.28
08:54:34|39646.28
08:54:36|39646.28
08:54:36|39646.28
08:54:37|39646.28
08:54:38|39646.28
08:54:39|39646.28
08:54:40|39646.28
08:54:42|39646.28
08:54:43|39646.28
08:54:44|39646.28
08:54:45|39644.22
08:54:46|39644.58
08:54:47|39644.58
08:54:48|39644.58
08:54:49|39647.17
08:54:50|39647.17
08:54:51|39647.17
08:54:52|39647.17
08:54:53|39648.3
08:54:54|39648.3
08:54:55|39648.28
08:54:56|39648.28
08:54:57|39648.28
08:54:58|39648.28
08:54:59|39648.28
08:55:00|39642.58
08:55:01|39641.73
08:55:02|39641.73
08:55:03|39641.73
08:55:05|39641.73
08:55:06|39641.73
08:55:07|39641.73
08:55:07|39641.73
08:55:09|39641.72
08:55:09|39641.72
08:55:10|39641.72
08:55:11|39641.72
08:55:12|39641.72
08:55:13|39641.72
08:55:15|39641.72
08:55:15|39641.72
08:55:16|39641.72
08:55:18|39641.72
08:55:19|39641.72
08:55:20|39641.72
08:55:22|39642.06
08:55:23|39642.06
08:55:24|39642.06
08:55:25|39642.06
08:55:26|39642.06
08:55:27|39642.06
08:55:28|39642.06
08:55:29|39642.07
08:55:30|39642.07
08:55:31|39642.07
08:55:33|39642.31
08:55:33|39642.31
08:55:34|39642.31
08:55:36|39642.31
08:55:37|39642.31
08:55:38|39642.31
08:55:40|39642.31
08:55:40|39645.64
08:55:42|39654.18
08:55:43|39654.18
08:55:43|39654.18
08:55:45|39654.18
08:55:45|39654.18
08:55:47|39654.18
08:55:47|39654.18
08:55:49|39651.25
08:55:50|39651.25
08:55:51|39651.25
08:55:52|39650.27
08:55:53|39650.26
08:55:54|39650.26
08:55:55|39650.26
08:55:56|39650.27
08:55:57|39650.27
08:55:58|39650.27
08:55:59|39646.98
08:56:00|39646.98
08:56:01|39646.98
08:56:02|39646.98
08:56:03|39646.98
08:56:04|39646.96
08:56:05|39646.96
08:56:06|39646.96
08:56:07|39646.96
08:56:08|39646.96
08:56:09|39646.96
08:56:10|39654.32
08:56:11|39658.24
08:56:12|39658.24
08:56:13|39658.24
08:56:14|39658.24
08:56:15|39658.24
08:56:16|39658.24
08:56:17|39662.99
08:56:18|39662.99
08:56:19|39662.99
08:56:21|39662.99
08:56:21|39662.99
08:56:23|39662.99
08:56:24|39662.99
08:56:26|39662.99
08:56:27|39663.
08:56:28|39663.
08:56:28|39663.
08:56:29|39663.
08:56:30|39663.
08:56:32|39667.32
08:56:32|39676.62
08:56:33|39676.62
08:56:34|39676.62
08:56:35|39676.62
08:56:36|39676.62
08:56:37|39677.2
08:56:38|39677.2
08:56:39|39677.2
08:56:40|39677.2
08:56:41|39677.2
08:56:42|39677.2
08:56:43|39677.2
08:56:44|39677.2
08:56:45|39677.2
08:56:46|39677.2
08:56:47|39677.2
08:56:48|39677.2
08:56:49|39679.39
08:56:51|39679.39
08:56:52|39679.39
08:56:53|39679.39
08:56:54|39679.39
08:56:55|39679.39
08:56:56|39679.39
08:56:57|39679.39
08:56:58|39679.39
08:56:59|39679.39
08:57:00|39679.39
08:57:01|39679.39
08:57:02|39669.72
08:57:04|39671.68
08:57:05|39671.68
08:57:05|39671.68
08:57:06|39662.98
08:57:08|39662.98
08:57:08|39662.98
08:57:10|39658.91
08:57:10|39658.91
08:57:12|39658.91
08:57:13|39658.91
08:57:14|39658.91
08:57:15|39658.91
08:57:16|39656.92
08:57:17|39656.91
08:57:18|39657.94
08:57:19|39657.94
08:57:21|39657.94
08:57:22|39657.94
08:57:23|39643.04
08:57:24|39643.04
08:57:25|39643.07
08:57:26|39654.25
08:57:27|39705.59
08:57:28|39700.04
08:57:30|39695.88
08:57:31|39694.51
08:57:31|39692.4
08:57:32|39694.75
08:57:33|39695.32
08:57:34|39695.32
08:57:35|39695.32
08:57:37|39755.94
08:57:37|39753.95
08:57:39|39758.81
08:57:40|39762.11
08:57:41|39765.56
08:57:41|39764.4
08:57:42|39761.59
08:57:43|39771.71
08:57:45|39758.09
08:57:46|39758.09
08:57:46|39749.54
08:57:48|39747.64
08:57:48|39747.64
08:57:49|39746.27
08:57:50|39738.52
08:57:51|39735.93
08:57:53|39735.05
08:57:53|39734.2
08:57:54|39727.68
08:57:55|39722.45
08:57:56|39713.18
08:57:57|39713.18
08:57:58|39708.95
08:57:59|39701.22
08:58:00|39701.22
08:58:01|39701.22
08:58:02|39701.22
08:58:04|39701.22
08:58:05|39701.22
08:58:05|39701.22
08:58:06|39701.22
08:58:08|39701.22
08:58:09|39678.19
08:58:09|39678.19
08:58:10|39684.08
08:58:11|39684.08
08:58:13|39686.24
08:58:13|39686.24
08:58:15|39686.24
08:58:15|39686.24
08:58:16|39683.09
08:58:17|39683.09
08:58:19|39683.09
08:58:19|39683.09
08:58:21|39674.99
08:58:23|39674.99
08:58:24|39674.99
08:58:25|39674.99
08:58:25|39662.23
08:58:27|39662.23
08:58:28|39650.47
08:58:29|39648.92
08:58:31|39648.25
08:58:32|39648.25
08:58:32|39648.24
08:58:33|39644.27
08:58:34|39644.27
08:58:35|39644.26
08:58:37|39644.27
08:58:38|39652.78
08:58:39|39652.78
08:58:40|39652.78
08:58:41|39652.78
08:58:42|39652.78
08:58:43|39652.78
08:58:44|39652.78
08:58:45|39652.78
08:58:46|39652.78
08:58:48|39658.74
08:58:48|39655.84
08:58:49|39655.59
08:58:50|39655.59
08:58:51|39650.43
08:58:52|39650.43
08:58:53|39650.43
08:58:54|39650.43
08:58:56|39650.43
08:58:57|39650.43
08:58:58|39650.43
08:58:59|39650.43
08:59:00|39650.43
08:59:01|39650.97
08:59:02|39650.97
08:59:03|39650.97
08:59:04|39650.97
08:59:05|39650.97
08:59:06|39650.97
08:59:07|39650.24
08:59:08|39650.24
08:59:09|39650.24
08:59:10|39650.24
08:59:11|39650.24
08:59:12|39650.24
08:59:13|39650.24
08:59:14|39650.24
08:59:15|39650.24
08:59:16|39650.24
08:59:17|39650.24
08:59:18|39650.24
08:59:19|39643.22
08:59:21|39643.22
08:59:23|39643.22
08:59:23|39643.22
08:59:24|39624.14
08:59:25|39622.93
08:59:26|39620.24
08:59:27|39620.24
08:59:28|39620.24
08:59:30|39620.24
08:59:31|39620.24
08:59:32|39620.24
08:59:33|39620.24
08:59:34|39620.24
08:59:35|39620.24
08:59:36|39620.24
08:59:36|39620.24
08:59:38|39620.24
08:59:40|39623.74
08:59:40|39623.74
08:59:41|39623.74
08:59:42|39619.14
08:59:43|39619.14
08:59:44|39619.14
08:59:45|39619.14
08:59:46|39619.14
08:59:47|39619.14
08:59:48|39619.14
08:59:49|39601.99
08:59:50|39603.68
08:59:51|39608.85
08:59:52|39608.85
08:59:53|39610.34
08:59:54|39610.34
08:59:55|39621.99
08:59:56|39627.52
08:59:57|39627.52
08:59:58|39638.33
08:59:59|39639.71
09:00:00|39639.71
09:00:01|39639.71
09:00:02|39639.71
09:00:03|39639.71
09:00:04|39654.47
09:00:05|39655.59
09:00:06|39661.95
09:00:08|39665.54
09:00:10|39669.69
09:00:10|39669.69
09:00:11|39680.05
09:00:12|39680.05
09:00:13|39680.05
09:00:15|39680.05
09:00:16|39680.05
09:00:17|39680.05
09:00:17|39694.01
09:00:18|39697.7
09:00:19|39698.76
09:00:21|39707.01
09:00:21|39714.53
09:00:24|39723.3
09:00:25|39730.48
09:00:26|39734.83
09:00:27|39722.82
09:00:28|39737.07
09:00:29|39744.68
09:00:29|39748.89
09:00:31|39748.89
09:00:32|39748.89
09:00:33|39758.69
09:00:34|39758.69
09:00:35|39758.98
09:00:36|39751.44
09:00:37|39739.99
09:00:39|39726.94
09:00:39|39723.63
09:00:41|39723.63
09:00:41|39723.63
09:00:42|39723.63
09:00:43|39723.63
09:00:44|39723.63
09:00:45|39723.63
09:00:46|39723.63
09:00:47|39723.63
09:00:49|39723.63
09:00:50|39726.19
09:00:51|39719.19
09:00:52|39719.19
09:00:53|39716.64
09:00:54|39712.85
09:00:55|39703.44
09:00:56|39705.27
09:00:57|39705.27
09:00:58|39711.24
09:00:59|39702.92
09:01:00|39710.92
09:01:01|39710.92
09:01:02|39710.92
09:01:03|39710.92
09:01:04|39710.92
09:01:05|39710.92
09:01:06|39710.92
09:01:07|39710.92
09:01:09|39747.65
09:01:10|39747.65
09:01:11|39747.65
09:01:12|39747.65
09:01:13|39740.01
09:01:14|39740.01
09:01:15|39740.01
09:01:16|39740.01
09:01:17|39740.01
09:01:18|39740.3
09:01:19|39752.52
09:01:20|39752.52
09:01:20|39752.52
09:01:22|39752.52
09:01:24|39752.21
09:01:25|39752.21
09:01:27|39733.61
09:01:27|39733.66
09:01:29|39733.66
09:01:31|39733.66
09:01:31|39733.66
09:01:32|39733.66
09:01:33|39723.96
09:01:35|39723.96
09:01:35|39709.36
09:01:37|39709.21
09:01:38|39709.21
09:01:39|39709.21
09:01:40|39709.21
09:01:41|39709.21
09:01:41|39709.21
09:01:42|39709.21
09:01:44|39709.21
09:01:45|39709.21
09:01:46|39709.21
09:01:47|39709.21
09:01:48|39709.21
09:01:49|39709.21
09:01:50|39709.21
09:01:51|39709.21
09:01:52|39709.21
09:01:53|39709.21
09:01:55|39709.21
09:01:56|39703.31
09:01:57|39703.01
09:01:58|39701.29
09:01:59|39692.24
09:02:00|39692.24
09:02:01|39693.18
09:02:02|39693.18
09:02:03|39693.18
09:02:03|39693.18
09:02:04|39693.18
09:02:05|39693.18
09:02:06|39693.18
09:02:07|39693.17
09:02:08|39684.13
09:02:10|39684.13
09:02:11|39684.13
09:02:12|39684.13
09:02:13|39684.13
09:02:14|39684.13
09:02:15|39684.13
09:02:16|39684.13
09:02:17|39684.13
09:02:18|39684.13
09:02:19|39684.13
09:02:20|39684.13
09:02:22|39673.44
09:02:23|39673.44
09:02:23|39673.44
09:02:25|39662.48
09:02:27|39662.48
09:02:28|39662.48
09:02:29|39658.4
09:02:30|39658.41
09:02:31|39658.41
09:02:32|39658.39
09:02:33|39658.39
09:02:35|39673.73
09:02:36|39673.73
09:02:37|39673.73
09:02:38|39682.61
09:02:39|39682.61
09:02:40|39682.61
09:02:41|39682.61
09:02:42|39682.61
09:02:43|39682.61
09:02:44|39685.28
09:02:45|39685.28
09:02:46|39674.56
09:02:47|39674.56
09:02:48|39674.56
09:02:49|39674.56
09:02:50|39674.56
09:02:51|39674.56
09:02:52|39674.56
09:02:54|39669.49
09:02:54|39669.49
09:02:55|39669.49
09:02:57|39669.49
09:02:58|39669.49
09:02:59|39669.49
09:02:59|39676.94
09:03:00|39678.91
09:03:01|39678.91
09:03:03|39678.91
09:03:03|39685.73
09:03:05|39685.73
09:03:05|39685.73
09:03:07|39685.73
09:03:08|39685.73
09:03:08|39685.73
09:03:10|39685.73
09:03:11|39679.84
09:03:12|39679.84
09:03:13|39679.84
09:03:14|39679.84
09:03:16|39679.84
09:03:17|39679.84
09:03:18|39679.84
09:03:18|39679.84
09:03:20|39679.84
09:03:22|39682.79
09:03:22|39682.79
09:03:23|39682.79
09:03:25|39682.79
09:03:26|39682.8
09:03:28|39682.8
09:03:29|39682.8
09:03:30|39682.8
09:03:32|39682.8
09:03:32|39682.8
09:03:33|39682.8
09:03:35|39682.8
09:03:35|39682.8
09:03:37|39682.8
09:03:38|39670.02
09:03:39|39670.02
09:03:40|39670.02
09:03:41|39670.02
09:03:42|39670.02
09:03:43|39670.02
09:03:44|39679.36
09:03:45|39679.36
09:03:46|39679.36
09:03:47|39685.65
09:03:47|39685.65
09:03:49|39685.65
09:03:51|39681.71
09:03:51|39681.71
09:03:52|39681.71
09:03:53|39681.71
09:03:54|39681.71
09:03:55|39685.39
09:03:56|39685.39
09:03:57|39685.39
09:03:58|39685.39
09:03:59|39685.39
09:04:00|39685.39
09:04:01|39685.39
09:04:02|39679.28
09:04:03|39679.28
09:04:04|39679.28
09:04:05|39679.28
09:04:06|39679.28
09:04:07|39679.28
09:04:08|39679.28
09:04:09|39679.28
09:04:10|39679.28
09:04:11|39679.28
09:04:12|39679.28
09:04:14|39679.28
09:04:15|39679.28
09:04:16|39679.28
09:04:17|39679.28
09:04:18|39679.28
09:04:18|39679.28
09:04:20|39679.28
09:04:21|39679.28
09:04:22|39679.28
09:04:23|39679.28
09:04:24|39685.7
09:04:25|39687.6
09:04:26|39687.6
09:04:28|39687.6
09:04:28|39687.6
09:04:30|39705.06
09:04:31|39705.06
09:04:32|39705.06
09:04:33|39705.06
09:04:34|39705.06
09:04:35|39709.08
09:04:36|39709.08
09:04:37|39709.08
09:04:38|39709.08
09:04:39|39709.08
09:04:40|39709.08
09:04:41|39697.48
09:04:42|39697.48
09:04:43|39697.48
09:04:44|39697.48
09:04:46|39697.48
09:04:46|39685.39
09:04:47|39685.39
09:04:48|39685.39
09:04:49|39685.39
09:04:50|39685.39
09:04:51|39685.39
09:04:52|39685.39
09:04:53|39685.39
09:04:54|39685.39
09:04:55|39685.39
09:04:56|39685.39
09:04:57|39685.39
09:04:58|39685.39
09:04:59|39685.39
09:05:00|39692.81
09:05:01|39692.81
09:05:03|39690.01
09:05:04|39696.37
09:05:05|39696.37
09:05:06|39699.92
09:05:07|39699.92
09:05:09|39709.28
09:05:09|39709.28
09:05:11|39709.28
09:05:11|39709.28
09:05:13|39711.88
09:05:14|39714.67
09:05:15|39718.14
09:05:16|39718.14
09:05:17|39718.14
09:05:18|39718.14
09:05:19|39718.14
09:05:20|39718.14
09:05:21|39724.59
09:05:22|39730.92
09:05:23|39730.92
09:05:24|39730.92
09:05:25|39730.92
09:05:27|39745.9
09:05:27|39745.9
09:05:29|39745.9
09:05:31|39745.9
09:05:32|39745.9
09:05:34|39745.47
09:05:34|39745.47
09:05:36|39745.47
09:05:37|39745.47
09:05:38|39745.47
09:05:39|39745.47
09:05:40|39745.47
09:05:41|39745.47
09:05:42|39745.47
09:05:43|39786.02
09:05:44|39813.75
09:05:45|39812.02
09:05:46|39793.03
09:05:47|39793.03
09:05:48|39793.03
09:05:49|39793.03
09:05:51|39793.03
09:05:51|39794.36
09:05:52|39795.2
09:05:54|39780.8
09:05:55|39780.8
09:05:56|39782.24
09:05:57|39783.86
09:05:59|39783.86
09:05:59|39784.54
09:06:00|39784.54
09:06:01|39788.54
09:06:02|39788.5
09:06:03|39788.5
09:06:05|39792.72
09:06:06|39800.61
09:06:06|39791.39
09:06:08|39791.39
09:06:09|39785.14
09:06:10|39785.14
09:06:11|39785.14
09:06:12|39771.79
09:06:13|39771.79
09:06:14|39771.79
09:06:16|39769.34
09:06:18|39769.34
09:06:18|39769.34
09:06:19|39781.7
09:06:20|39782.25
09:06:21|39782.25
09:06:22|39782.25
09:06:23|39782.25
09:06:24|39782.25
09:06:25|39791.58
09:06:26|39790.16
09:06:27|39790.16
09:06:28|39783.41
09:06:30|39781.39
09:06:32|39767.92
09:06:33|39770.58
09:06:34|39768.87
09:06:35|39768.87
09:06:36|39768.87
09:06:38|39768.87
09:06:38|39768.87
09:06:39|39768.87
09:06:40|39768.87
09:06:41|39768.87
09:06:42|39761.3
09:06:43|39761.3
09:06:44|39761.3
09:06:45|39761.3
09:06:46|39761.3
09:06:47|39761.3
09:06:49|39751.29
09:06:50|39751.29
09:06:52|39749.54
09:06:53|39749.54
09:06:53|39749.54
09:06:54|39749.54
09:06:56|39755.2
09:06:57|39768.02
09:06:57|39768.67
09:06:59|39768.67
09:07:00|39771.85
09:07:01|39770.82
09:07:02|39770.82
09:07:03|39761.21
09:07:05|39758.12
09:07:05|39758.12
09:07:06|39758.12
09:07:07|39758.12
09:07:08|39758.47
09:07:09|39758.47
09:07:10|39758.47
09:07:12|39758.47
09:07:13|39758.47
09:07:14|39751.59
09:07:15|39751.59
09:07:16|39751.59
09:07:18|39751.59
09:07:18|39751.59
09:07:19|39751.59
09:07:20|39751.59
09:07:21|39751.59
09:07:22|39751.59
09:07:23|39751.59
09:07:24|39751.59
09:07:25|39751.59
09:07:26|39751.59
09:07:27|39751.59
09:07:28|39751.59
09:07:29|39753.63
09:07:31|39753.37
09:07:32|39753.37
09:07:34|39753.37
09:07:35|39749.67
09:07:36|39749.67
09:07:37|39758.58
09:07:38|39765.68
09:07:39|39765.68
09:07:40|39757.89
09:07:41|39760.27
09:07:42|39764.76
09:07:43|39764.76
09:07:43|39764.76
09:07:44|39760.12
09:07:46|39760.12
09:07:47|39760.12
09:07:48|39760.12
09:07:49|39760.12
09:07:50|39760.12
09:07:52|39757.91
09:07:52|39757.91
09:07:53|39757.91
09:07:55|39751.85
09:07:55|39751.85
09:07:56|39744.98
09:07:57|39750.12
09:07:58|39750.12
09:07:59|39750.12
09:08:00|39748.96
09:08:01|39755.1
09:08:02|39755.11
09:08:03|39755.1
09:08:04|39754.64
09:08:05|39754.63
09:08:06|39754.63
09:08:07|39753.56
09:08:08|39753.55
09:08:09|39753.55
09:08:10|39753.55
09:08:11|39753.55
09:08:13|39754.36
09:08:14|39754.36
09:08:16|39755.24
09:08:16|39755.24
09:08:17|39755.24
09:08:18|39755.24
09:08:20|39755.24
09:08:22|39755.24
09:08:22|39755.24
09:08:24|39755.24
09:08:24|39755.24
09:08:25|39755.24
09:08:26|39755.24
09:08:27|39755.24
09:08:28|39758.63
09:08:29|39758.34
09:08:30|39758.34
09:08:32|39758.34
09:08:33|39758.17
09:08:33|39758.17
09:08:34|39758.17
09:08:36|39758.17
09:08:36|39758.17
09:08:38|39758.17
09:08:40|39758.17
09:08:41|39758.17
09:08:41|39758.17
09:08:42|39752.9
09:08:44|39756.17
09:08:44|39755.75
09:08:46|39755.09
09:08:46|39755.81
09:08:47|39754.91
09:08:49|39759.36
09:08:50|39759.36
09:08:50|39759.36
09:08:51|39759.36
09:08:52|39759.36
09:08:53|39759.36
09:08:54|39756.88
09:08:55|39756.88
09:08:57|39756.88
09:08:57|39756.88
09:08:58|39756.88
09:08:59|39756.88
09:09:00|39756.88
09:09:01|39755.84
09:09:03|39755.84
09:09:04|39755.84
09:09:04|39768.11
09:09:06|39768.11
09:09:06|39754.43
09:09:07|39754.43
09:09:09|39756.07
09:09:09|39756.07
09:09:11|39756.07
09:09:12|39756.07
09:09:13|39743.74
09:09:13|39743.74
09:09:15|39739.09
09:09:15|39739.09
09:09:17|39739.09
09:09:19|39737.7
09:09:20|39743.59
09:09:20|39743.59
09:09:22|39750.2
09:09:23|39750.2
09:09:24|39750.2
09:09:26|39750.2
09:09:26|39750.2
09:09:27|39750.2
09:09:28|39752.25
09:09:30|39752.25
09:09:31|39752.25
09:09:32|39752.25
09:09:33|39746.99
09:09:33|39743.93
09:09:34|39743.93
09:09:35|39743.93
09:09:37|39743.93
09:09:39|39743.42
09:09:40|39743.42
09:09:40|39743.42
09:09:42|39742.27
09:09:43|39742.27
09:09:45|39742.27
09:09:45|39743.18
09:09:46|39743.18
09:09:47|39743.18
09:09:49|39743.18
09:09:49|39743.18
09:09:50|39743.18
09:09:52|39739.29
09:09:53|39739.29
09:09:54|39739.29
09:09:56|39739.29
09:09:57|39739.43
09:09:57|39739.43
09:09:59|39739.43
09:10:00|39739.43
09:10:00|39739.43
09:10:02|39739.43
09:10:03|39739.43
09:10:04|39739.43
09:10:05|39739.43
09:10:06|39739.43
09:10:06|39739.43
09:10:08|39739.43
09:10:09|39739.43
09:10:09|39739.43
09:10:11|39739.43
09:10:12|39739.43
09:10:13|39741.38
09:10:13|39741.38
09:10:15|39741.38
09:10:16|39741.38
09:10:17|39746.03
09:10:18|39746.03
09:10:19|39746.03
09:10:20|39746.03
09:10:21|39746.03
09:10:22|39746.03
09:10:22|39746.03
09:10:24|39746.03
09:10:25|39746.03
09:10:26|39747.05
09:10:27|39747.05
09:10:28|39747.05
09:10:29|39747.05
09:10:30|39747.05
09:10:31|39747.05
09:10:31|39747.05
09:10:33|39748.49
09:10:34|39748.49
09:10:35|39748.49
09:10:37|39747.46
09:10:38|39747.46
09:10:40|39747.46
09:10:40|39747.46
09:10:41|39747.46
09:10:42|39747.46
09:10:44|39747.46
09:10:45|39747.46
09:10:47|39747.46
09:10:48|39747.46
09:10:49|39747.74
09:10:50|39747.74
09:10:51|39746.93
09:10:52|39746.93
09:10:53|39746.93
09:10:54|39746.93
09:10:55|39746.93
09:10:56|39746.93
09:10:57|39746.93
09:10:58|39746.93
09:10:59|39746.93
09:11:00|39746.93
09:11:01|39746.93
09:11:02|39772.74
09:11:04|39760.57
09:11:04|39753.06
09:11:05|39773.64
09:11:06|39767.94
09:11:07|39767.94
09:11:09|39761.61
09:11:10|39771.16
09:11:10|39771.16
09:11:11|39771.16
09:11:12|39775.02
09:11:13|39771.83
09:11:14|39769.46
09:11:15|39769.46
09:11:16|39769.46
09:11:17|39767.86
09:11:19|39818.69
09:11:19|39818.69
09:11:21|39784.31
09:11:21|39784.32
09:11:23|39781.47
09:11:23|39781.47
09:11:24|39781.47
09:11:26|39780.98
09:11:27|39780.73
09:11:29|39780.73
09:11:30|39780.73
09:11:30|39780.73
09:11:31|39778.52
09:11:32|39778.52
09:11:34|39778.52
09:11:35|39778.52
09:11:37|39778.52
09:11:38|39778.52
09:11:39|39778.52
09:11:39|39778.52
09:11:41|39778.52
09:11:42|39767.71
09:11:42|39767.71
09:11:43|39767.71
09:11:44|39767.71
09:11:46|39767.48
09:11:48|39758.9
09:11:49|39756.91
09:11:50|39756.91
09:11:51|39756.91
09:11:52|39756.91
09:11:53|39756.91
09:11:54|39756.91
09:11:54|39753.62
09:11:56|39753.62
09:11:57|39753.62
09:11:58|39756.75
09:11:58|39756.75
09:11:59|39758.59
09:12:00|39758.59
09:12:02|39745.71
09:12:03|39745.71
09:12:04|39745.71
09:12:05|39751.47
09:12:06|39751.47
09:12:07|39751.47
09:12:08|39751.47
09:12:09|39751.47
09:12:10|39751.47
09:12:11|39751.47
09:12:12|39751.47
09:12:13|39751.47
09:12:14|39751.47
09:12:15|39751.47
09:12:16|39751.47
09:12:17|39751.47
09:12:18|39751.47
09:12:19|39751.47
09:12:20|39751.47
09:12:21|39751.47
09:12:22|39751.47
09:12:23|39748.97
09:12:24|39748.97
09:12:25|39748.97
09:12:26|39748.97
09:12:27|39751.48
09:12:28|39751.48
09:12:29|39751.48
09:12:30|39751.48
09:12:31|39751.48
09:12:32|39751.48
09:12:33|39752.95
09:12:34|39752.95
09:12:36|39753.4
09:12:37|39747.99
09:12:39|39747.99
09:12:40|39747.99
09:12:41|39747.99
09:12:41|39747.99
09:12:43|39747.99
09:12:44|39747.99
09:12:45|39747.99
09:12:46|39747.99
09:12:47|39747.69
09:12:47|39747.69
09:12:49|39747.69
09:12:50|39747.69
09:12:50|39747.69
09:12:52|39747.69
09:12:52|39747.69
09:12:54|39747.69
09:12:55|39747.69
09:12:56|39747.69
09:12:57|39753.48
09:12:58|39753.48
09:12:59|39753.48
09:13:00|39753.48
09:13:01|39753.48
09:13:02|39753.48
09:13:04|39753.48
09:13:04|39753.48
09:13:06|39753.48
09:13:06|39756.32
09:13:08|39756.32
09:13:08|39756.32
09:13:09|39756.32
09:13:10|39756.32
09:13:12|39756.32
09:13:13|39756.32
09:13:14|39742.84
09:13:14|39742.84
09:13:16|39742.84
09:13:17|39742.84
09:13:18|39742.84
09:13:19|39742.84
09:13:19|39742.84
09:13:20|39742.84
09:13:22|39742.84
09:13:23|39742.84
09:13:23|39742.84
09:13:25|39742.84
09:13:25|39742.84
09:13:27|39742.84
09:13:28|39742.84
09:13:28|39742.84
09:13:30|39742.84
09:13:30|39742.84
09:13:31|39742.84
09:13:32|39742.84
09:13:34|39742.84
09:13:35|39742.84
09:13:36|39742.84
09:13:38|39742.84
09:13:40|39752.1
09:13:40|39752.1
09:13:41|39752.1
09:13:42|39752.1
09:13:44|39745.89
09:13:45|39745.89
09:13:46|39745.89
09:13:48|39745.89
09:13:49|39745.89
09:13:50|39745.89
09:13:50|39745.89
09:13:51|39741.17
09:13:53|39741.17
09:13:54|39741.17
09:13:55|39741.17
09:13:56|39741.17
09:13:56|39741.17
09:13:59|39746.7
09:13:59|39746.7
09:14:00|39746.7
09:14:01|39746.7
09:14:02|39746.7
09:14:03|39746.7
09:14:04|39746.7
09:14:05|39746.7
09:14:06|39746.7
09:14:07|39746.7
09:14:09|39746.7
09:14:10|39746.7
09:14:11|39746.7
09:14:12|39746.7
09:14:13|39746.7
09:14:14|39746.7
09:14:15|39746.7
09:14:16|39747.06
09:14:17|39747.06
09:14:18|39747.06
09:14:19|39747.06
09:14:20|39748.28
09:14:21|39748.28
09:14:22|39748.28
09:14:23|39748.53
09:14:24|39748.53
09:14:25|39748.53
09:14:26|39748.08
09:14:27|39748.08
09:14:28|39748.08
09:14:29|39748.08
09:14:30|39748.08
09:14:30|39748.08
09:14:33|39748.08
09:14:33|39748.08
09:14:34|39748.08
09:14:35|39748.08
09:14:37|39749.11
09:14:39|39749.11
09:14:40|39738.21
09:14:42|39745.22
09:14:42|39745.22
09:14:43|39745.22
09:14:45|39744.72
09:14:47|39740.9
09:14:48|39740.9
09:14:49|39740.9
09:14:51|39740.9
09:14:51|39740.9
09:14:52|39740.9
09:14:54|39740.9
09:14:55|39740.9
09:14:56|39733.74
09:14:56|39733.74
09:14:57|39737.56
09:14:59|39737.56
09:15:00|39737.56
09:15:01|39737.56
09:15:02|39737.56
09:15:03|39737.56
09:15:04|39737.56
09:15:06|39737.56
09:15:06|39737.56
09:15:08|39737.56
09:15:09|39737.56
09:15:09|39737.56
09:15:10|39737.56
09:15:11|39737.56
09:15:12|39737.56
09:15:13|39737.56
09:15:14|39737.56
09:15:16|39752.65
09:15:17|39752.65
09:15:18|39752.65
09:15:19|39752.65
09:15:20|39752.65
09:15:21|39746.49
09:15:22|39746.49
09:15:23|39746.49
09:15:24|39746.49
09:15:25|39746.49
09:15:26|39746.49
09:15:27|39746.49
09:15:28|39746.49
09:15:29|39746.49
09:15:30|39746.49
09:15:31|39746.49
09:15:32|39746.49
09:15:33|39746.49
09:15:34|39746.49
09:15:35|39746.49
09:15:36|39746.49
09:15:38|39746.49
09:15:38|39746.49
09:15:39|39746.49
09:15:41|39746.49
09:15:42|39746.49
09:15:43|39746.49
09:15:44|39751.58
09:15:45|39751.58
09:15:46|39757.97
09:15:48|39757.97
09:15:48|39757.97
09:15:50|39757.97
09:15:51|39757.97
09:15:51|39757.97
09:15:52|39757.97
09:15:54|39760.82
09:15:55|39760.82
09:15:56|39760.82
09:15:57|39760.82
09:15:58|39760.82
09:15:59|39760.82
09:16:00|39760.82
09:16:01|39760.82
09:16:02|39760.82
09:16:03|39760.82
09:16:05|39760.82
09:16:05|39760.82
09:16:07|39760.82
09:16:08|39760.82
09:16:08|39760.82
09:16:09|39760.82
09:16:10|39760.82
09:16:12|39754.77
09:16:13|39754.77
09:16:14|39754.77
09:16:15|39754.77
09:16:16|39754.77
09:16:17|39754.77
09:16:18|39754.77
09:16:19|39754.77
09:16:20|39754.77
09:16:21|39754.77
09:16:22|39754.77
09:16:23|39754.77
09:16:24|39754.77
09:16:25|39754.77
09:16:26|39754.77
09:16:28|39754.77
09:16:28|39754.77
09:16:30|39754.77
09:16:31|39754.77
09:16:32|39754.77
09:16:32|39743.4
09:16:33|39743.4
09:16:34|39743.4
09:16:35|39743.4
09:16:36|39743.4
09:16:37|39743.4
09:16:39|39743.4
09:16:41|39743.4
09:16:42|39743.4
09:16:43|39743.4
09:16:44|39743.4
09:16:46|39743.4
09:16:46|39743.4
09:16:48|39743.4
09:16:49|39743.4
09:16:50|39743.4
09:16:51|39743.4
09:16:52|39743.4
09:16:53|39743.4
09:16:54|39743.4
09:16:55|39743.4
09:16:56|39743.4
09:16:58|39743.4
09:16:58|39743.4
09:17:00|39743.4
09:17:01|39743.4
09:17:02|39743.4
09:17:03|39743.4
09:17:04|39743.4
09:17:04|39743.4
09:17:06|39743.4
09:17:07|39743.4
09:17:08|39743.4
09:17:10|39743.4
09:17:11|39743.4
09:17:12|39743.4
09:17:13|39743.4
09:17:14|39743.4
09:17:14|39743.4
09:17:16|39743.4
09:17:17|39743.4
09:17:18|39743.4
09:17:19|39743.4
09:17:20|39743.4
09:17:20|39743.4
09:17:22|39743.4
09:17:22|39743.4
09:17:24|39743.4
09:17:26|39743.4
09:17:26|39743.4
09:17:27|39743.4
09:17:28|39743.4
09:17:29|39743.4
09:17:30|39743.4
09:17:31|39743.4
09:17:32|39743.4
09:17:33|39743.4
09:17:34|39743.4
09:17:35|39743.4
09:17:36|39743.4
09:17:37|39743.4
09:17:38|39743.4
09:17:39|39743.4
09:17:41|39743.4
09:17:41|39743.4
09:17:44|39743.4
09:17:44|39743.4
09:17:46|39743.4
09:17:46|39743.4
09:17:48|39743.4
09:17:49|39743.4
09:17:49|39743.4
09:17:52|39743.4
09:17:52|39743.4
09:17:54|39743.4
09:17:55|39743.4
09:17:57|39746.57
09:17:57|39746.57
09:17:58|39746.57
09:18:00|39746.57
09:18:00|39746.57
09:18:02|39751.03
09:18:04|39751.03
09:18:04|39751.03
09:18:05|39751.03
09:18:06|39751.03
09:18:07|39751.03
09:18:08|39751.03
09:18:10|39759.27
09:18:11|39759.27
09:18:12|39759.27
09:18:13|39759.27
09:18:14|39759.27
09:18:15|39759.27
09:18:16|39759.27
09:18:17|39759.27
09:18:18|39759.27
09:18:19|39758.29
09:18:20|39758.29
09:18:20|39758.29
09:18:23|39752.48
09:18:24|39750.29
09:18:24|39749.22
09:18:25|39749.22
09:18:27|39749.22
09:18:28|39749.22
09:18:28|39749.22
09:18:29|39749.22
09:18:32|39749.22
09:18:32|39749.22
09:18:33|39749.22
09:18:35|39749.22
09:18:36|39754.3
09:18:37|39754.3
09:18:38|39754.3
09:18:39|39754.3
09:18:40|39754.3
09:18:41|39754.3
09:18:42|39754.3
09:18:43|39754.3
09:18:44|39754.3
09:18:45|39754.3
09:18:46|39754.3
09:18:47|39754.3
09:18:49|39754.3
09:18:49|39754.3
09:18:51|39754.3
09:18:51|39754.3
09:18:52|39754.3
09:18:53|39754.3
09:18:55|39754.3
09:18:55|39754.3
09:18:56|39754.3
09:18:57|39754.3
09:18:58|39754.3
09:18:59|39754.3
09:19:00|39754.3
09:19:01|39755.66
09:19:02|39755.66
09:19:03|39755.66
09:19:04|39755.66
09:19:06|39755.66
09:19:07|39755.66
09:19:08|39755.66
09:19:09|39755.66
09:19:10|39755.66
09:19:11|39755.66
09:19:12|39755.66
09:19:13|39755.66
09:19:14|39755.66
09:19:15|39755.66
09:19:16|39755.66
09:19:17|39755.66
09:19:18|39755.66
09:19:19|39755.66
09:19:20|39755.66
09:19:21|39755.66
09:19:22|39745.91
09:19:23|39745.91
09:19:24|39745.91
09:19:25|39745.91
09:19:26|39745.91
09:19:27|39745.91
09:19:28|39745.91
09:19:29|39745.91
09:19:30|39748.6
09:19:31|39748.6
09:19:32|39748.6
09:19:33|39748.6
09:19:34|39748.6
09:19:35|39748.6
09:19:36|39748.6
09:19:37|39748.6
09:19:38|39748.6
09:19:39|39748.6
09:19:40|39748.6
09:19:41|39748.6
09:19:42|39748.6
09:19:44|39748.6
09:19:44|39748.6
09:19:46|39748.6
09:19:46|39748.6
09:19:48|39748.6
09:19:49|39748.6
09:19:50|39748.6
09:19:51|39748.6
09:19:52|39748.6
09:19:54|39748.6
09:19:54|39748.6
09:19:55|39748.6
09:19:57|39748.6
09:19:57|39748.6
09:19:58|39748.6
09:19:59|39748.6
09:20:01|39748.6
09:20:01|39749.31
09:20:02|39749.31
09:20:04|39751.08
09:20:05|39751.08
09:20:06|39751.08
09:20:07|39751.08
09:20:08|39751.08
09:20:09|39751.08
09:20:11|39751.08
09:20:12|39752.03
09:20:12|39752.03
09:20:14|39752.03
09:20:15|39752.03
09:20:15|39752.74
09:20:17|39756.51
09:20:18|39756.51
09:20:18|39756.51
09:20:20|39756.51
09:20:21|39756.51
09:20:21|39756.51
09:20:22|39756.51
09:20:23|39756.51
09:20:25|39756.51
09:20:25|39756.51
09:20:26|39756.51
09:20:28|39756.51
09:20:28|39756.51
09:20:29|39756.51
09:20:31|39756.51
09:20:32|39756.51
09:20:33|39756.51
09:20:34|39756.51
09:20:35|39775.5
09:20:36|39775.5
09:20:38|39775.5
09:20:39|39775.5
09:20:40|39775.5
09:20:40|39775.5
09:20:41|39775.5
09:20:43|39775.5
09:20:43|39772.51
09:20:45|39773.58
09:20:46|39773.58
09:20:47|39773.58
09:20:49|39773.58
09:20:49|39773.58
09:20:51|39773.58
09:20:52|39773.58
09:20:53|39773.58
09:20:54|39773.58
09:20:55|39773.58
09:20:56|39773.58
09:20:57|39773.58
09:20:58|39773.58
09:20:59|39773.58
09:21:00|39772.93
09:21:01|39772.93
09:21:02|39776.22
09:21:03|39776.22
09:21:04|39776.22
09:21:05|39779.31
09:21:06|39789.19
09:21:07|39794.81
09:21:08|39794.81
09:21:10|39804.7
09:21:11|39804.7
09:21:12|39804.7
09:21:13|39804.7
09:21:14|39800.97
09:21:15|39800.97
09:21:16|39800.97
09:21:17|39800.97
09:21:18|39800.97
09:21:19|39797.37
09:21:20|39797.53
09:21:21|39797.53
09:21:22|39797.53
09:21:23|39797.53
09:21:24|39797.53
09:21:25|39797.53
09:21:26|39800.92
09:21:27|39800.92
09:21:29|39800.97
09:21:30|39800.97
09:21:31|39806.09
09:21:32|39806.09
09:21:33|39806.09
09:21:34|39806.09
09:21:35|39806.09
09:21:36|39804.96
09:21:37|39804.96
09:21:37|39804.96
09:21:39|39804.96
09:21:40|39804.96
09:21:41|39804.96
09:21:42|39804.96
09:21:43|39808.97
09:21:45|39806.97
09:21:46|39806.97
09:21:48|39818.36
09:21:48|39818.36
09:21:49|39818.36
09:21:50|39802.97
09:21:51|39802.97
09:21:52|39802.97
09:21:53|39802.97
09:21:54|39802.97
09:21:55|39802.97
09:21:56|39800.96
09:21:57|39800.96
09:21:58|39800.96
09:21:59|39800.96
09:22:00|39784.21
09:22:01|39790.56
09:22:02|39790.56
09:22:03|39781.65
09:22:05|39774.87
09:22:06|39780.16
09:22:07|39782.36
09:22:08|39782.36
09:22:09|39782.36
09:22:10|39782.36
09:22:11|39782.36
09:22:12|39779.8
09:22:13|39781.48
09:22:14|39781.48
09:22:15|39780.97
09:22:16|39780.97
09:22:17|39779.79
09:22:18|39779.79
09:22:18|39779.79
09:22:19|39779.79
09:22:21|39779.79
09:22:22|39779.79
09:22:23|39779.79
09:22:25|39779.79
09:22:25|39779.79
09:22:26|39779.79
09:22:27|39779.79
09:22:28|39779.79
09:22:29|39780.58
09:22:30|39788.75
09:22:31|39788.77
09:22:32|39788.52
09:22:33|39788.52
09:22:34|39788.31
09:22:35|39787.28
09:22:36|39787.28
09:22:37|39787.28
09:22:38|39782.75
09:22:39|39783.63
09:22:40|39783.63
09:22:41|39783.63
09:22:42|39783.63
09:22:43|39783.63
09:22:45|39783.63
09:22:47|39782.75
09:22:47|39782.75
09:22:48|39782.75
09:22:50|39772.94
09:22:52|39782.75
09:22:52|39782.75
09:22:54|39782.75
09:22:55|39782.75
09:22:56|39782.75
09:22:56|39782.75
09:22:57|39782.75
09:22:58|39779.36
09:23:00|39779.36
09:23:00|39779.36
09:23:02|39779.36
09:23:03|39779.36
09:23:03|39779.36
09:23:04|39779.36
09:23:06|39779.36
09:23:07|39769.27
09:23:08|39769.27
09:23:10|39773.14
09:23:10|39773.14
09:23:11|39773.14
09:23:12|39773.14
09:23:13|39773.14
09:23:14|39773.14
09:23:16|39773.14
09:23:17|39773.14
09:23:17|39773.14
09:23:19|39773.14
09:23:19|39773.14
09:23:21|39773.14
09:23:21|39773.14
09:23:22|39773.14
09:23:24|39773.14
09:23:24|39773.14
09:23:25|39773.14
09:23:27|39773.14
09:23:27|39773.14
09:23:28|39773.14
09:23:30|39773.14
09:23:31|39773.14
09:23:32|39773.14
09:23:33|39775.09
09:23:34|39779.06
09:23:36|39781.56
09:23:36|39779.16
09:23:37|39779.16
09:23:38|39779.16
09:23:39|39779.07
09:23:41|39779.07
09:23:42|39779.07
09:23:43|39779.07
09:23:43|39779.07
09:23:44|39770.31
09:23:46|39770.31
09:23:48|39770.31
09:23:49|39770.31
09:23:50|39770.31
09:23:51|39767.27
09:23:52|39760.
09:23:53|39760.
09:23:54|39756.95
09:23:55|39709.08
09:23:57|39702.7
09:23:58|39716.27
09:23:59|39708.51
09:24:00|39709.85
09:24:01|39732.1
09:24:02|39732.1
09:24:03|39734.33
09:24:05|39734.33
09:24:06|39745.41
09:24:07|39745.41
09:24:08|39745.41
09:24:09|39745.42
09:24:10|39745.42
09:24:11|39745.42
09:24:12|39745.42
09:24:13|39748.59
09:24:14|39743.03
09:24:15|39743.03
09:24:16|39745.48
09:24:17|39745.48
09:24:18|39749.74
09:24:19|39749.74
09:24:20|39749.74
09:24:21|39749.74
09:24:23|39749.74
09:24:23|39774.16
09:24:24|39802.75
09:24:25|39799.37
09:24:27|39807.33
09:24:28|39807.33
09:24:28|39806.54
09:24:29|39799.63
09:24:31|39792.94
09:24:31|39799.66
09:24:32|39799.66
09:24:33|39799.66
09:24:35|39799.66
09:24:36|39799.66
09:24:36|39799.66
09:24:38|39790.36
09:24:39|39763.39
09:24:40|39763.39
09:24:41|39763.39
09:24:42|39763.38
09:24:43|39763.38
09:24:44|39763.38
09:24:45|39758.61
09:24:47|39758.61
09:24:47|39758.61
09:24:48|39758.61
09:24:50|39758.61
09:24:51|39758.61
09:24:52|39758.61
09:24:53|39758.61
09:24:55|39756.27
09:24:56|39754.28
09:24:57|39749.59
09:24:58|39749.58
09:24:59|39741.46
09:25:00|39739.21
09:25:02|39739.21
09:25:02|39739.21
09:25:03|39739.21
09:25:05|39738.98
09:25:06|39738.99
09:25:07|39738.99
09:25:09|39744.19
09:25:09|39744.19
09:25:10|39744.19
09:25:11|39744.19
09:25:13|39744.19
09:25:14|39744.19
09:25:15|39744.19
09:25:17|39760.31
09:25:17|39760.31
09:25:18|39763.02
09:25:19|39763.02
09:25:20|39763.02
09:25:21|39763.02
09:25:22|39757.06
09:25:23|39757.06
09:25:24|39758.41
09:25:25|39758.41
09:25:26|39758.41
09:25:27|39758.41
09:25:28|39758.41
09:25:29|39758.41
09:25:30|39758.41
09:25:31|39758.41
09:25:32|39758.41
09:25:33|39758.41
09:25:35|39756.76
09:25:36|39756.76
09:25:37|39756.76
09:25:37|39756.76
09:25:39|39756.76
09:25:40|39756.76
09:25:41|39756.76
09:25:41|39756.76
09:25:43|39756.76
09:25:43|39752.14
09:25:45|39752.14
09:25:46|39752.14
09:25:47|39752.14
09:25:49|39752.14
09:25:50|39749.64
09:25:51|39749.65
09:25:52|39749.65
09:25:53|39749.65
09:25:54|39749.65
09:25:55|39748.81
09:25:57|39748.81
09:25:57|39748.81
09:25:58|39748.81
09:25:59|39748.81
09:26:01|39748.81
09:26:02|39748.81
09:26:03|39748.81
09:26:04|39748.81
09:26:06|39754.57
09:26:06|39754.57
09:26:07|39754.57
09:26:08|39752.14
09:26:09|39752.14
09:26:10|39747.84
09:26:11|39747.84
09:26:12|39747.84
09:26:13|39747.84
09:26:14|39745.13
09:26:15|39745.13
09:26:16|39744.91
09:26:17|39744.91
09:26:18|39744.91
09:26:19|39744.91
09:26:20|39744.91
09:26:21|39744.91
09:26:22|39744.91
09:26:23|39744.91
09:26:24|39744.91
09:26:25|39744.91
09:26:27|39744.82
09:26:27|39744.83
09:26:28|39744.83
09:26:29|39744.83
09:26:31|39744.83
09:26:31|39744.83
09:26:33|39744.82
09:26:34|39744.82
09:26:34|39744.82
09:26:36|39744.82
09:26:37|39744.82
09:26:38|39744.82
09:26:39|39744.82
09:26:40|39744.82
09:26:41|39744.82
09:26:43|39739.85
09:26:43|39737.95
09:26:44|39737.95
09:26:45|39737.95
09:26:46|39737.95
09:26:47|39737.95
09:26:49|39733.92
09:26:50|39733.36
09:26:52|39733.36
09:26:52|39729.81
09:26:53|39729.81
09:26:54|39729.81
09:26:55|39729.81
09:26:56|39725.1
09:26:57|39720.89
09:26:59|39722.11
09:27:00|39722.11
09:27:01|39722.11
09:27:03|39722.11
09:27:04|39722.11
09:27:05|39722.11
09:27:05|39722.11
09:27:07|39722.11
09:27:08|39722.11
09:27:08|39726.17
09:27:09|39726.17
09:27:10|39726.17
09:27:11|39726.17
09:27:13|39726.17
09:27:14|39726.17
09:27:15|39726.17
09:27:16|39726.17
09:27:17|39726.17
09:27:18|39726.17
09:27:19|39726.17
09:27:20|39726.17
09:27:21|39726.17
09:27:22|39726.17
09:27:23|39726.17
09:27:24|39726.17
09:27:25|39726.17
09:27:26|39726.17
09:27:27|39726.17
09:27:29|39726.17
09:27:29|39726.17
09:27:30|39726.17
09:27:31|39726.17
09:27:32|39726.17
09:27:34|39726.17
09:27:35|39726.17
09:27:36|39726.17
09:27:36|39726.17
09:27:37|39718.81
09:27:39|39718.81
09:27:40|39715.34
09:27:41|39709.75
09:27:42|39709.02
09:27:43|39709.02
09:27:44|39709.02
09:27:46|39712.96
09:27:47|39717.12
09:27:48|39717.12
09:27:48|39717.12
09:27:49|39717.12
09:27:51|39717.12
09:27:53|39717.12
09:27:54|39717.12
09:27:55|39717.12
09:27:56|39717.12
09:27:58|39717.12
09:27:58|39713.76
09:27:59|39710.95
09:28:00|39710.95
09:28:02|39711.54
09:28:03|39711.54
09:28:04|39711.54
09:28:05|39711.54
09:28:06|39711.54
09:28:08|39711.54
09:28:09|39711.54
09:28:09|39711.54
09:28:11|39711.54
09:28:12|39711.54
09:28:13|39711.54
09:28:14|39711.54
09:28:14|39711.54
09:28:16|39711.54
09:28:17|39711.54
09:28:17|39711.54
09:28:19|39713.08
09:28:20|39712.62
09:28:21|39708.27
09:28:22|39708.27
09:28:23|39708.27
09:28:24|39712.93
09:28:25|39712.26
09:28:26|39711.3
09:28:27|39710.19
09:28:28|39709.6
09:28:29|39709.6
09:28:30|39709.6
09:28:31|39709.6
09:28:32|39709.6
09:28:33|39709.6
09:28:34|39709.6
09:28:35|39709.6
09:28:36|39709.6
09:28:37|39709.6
09:28:38|39709.6
09:28:39|39709.6
09:28:40|39709.6
09:28:41|39709.6
09:28:42|39709.6
09:28:43|39709.6
09:28:44|39709.6
09:28:46|39709.6
09:28:47|39709.6
09:28:48|39709.6
09:28:48|39709.6
09:28:49|39709.6
09:28:52|39709.6
09:28:53|39709.6
09:28:54|39709.6
09:28:55|39709.6
09:28:57|39709.6
09:28:57|39709.6
09:28:58|39709.6
09:29:00|39709.6
09:29:01|39709.6
09:29:02|39709.6
09:29:03|39709.6
09:29:04|39709.6
09:29:05|39709.6
09:29:06|39709.6
09:29:07|39709.6
09:29:08|39709.6
09:29:09|39709.6
09:29:10|39709.6
09:29:11|39714.43
09:29:11|39714.43
09:29:12|39715.63
09:29:14|39715.64
09:29:16|39715.64
09:29:16|39715.64
09:29:17|39715.64
09:29:18|39715.64
09:29:19|39715.64
09:29:20|39719.51
09:29:21|39719.51
09:29:22|39719.51
09:29:23|39725.77
09:29:24|39725.77
09:29:25|39725.77
09:29:26|39725.77
09:29:27|39725.77
09:29:28|39725.4
09:29:29|39706.98
09:29:30|39706.98
09:29:31|39706.98
09:29:32|39712.04
09:29:33|39712.04
09:29:34|39712.04
09:29:35|39712.04
09:29:36|39712.04
09:29:38|39712.04
09:29:39|39715.77
09:29:39|39715.77
09:29:41|39715.77
09:29:41|39716.11
09:29:43|39716.11
09:29:44|39715.42
09:29:45|39715.42
09:29:46|39715.42
09:29:47|39715.42
09:29:48|39715.42
09:29:49|39715.42
09:29:49|39710.89
09:29:51|39710.89
09:29:52|39710.89
09:29:52|39710.89
09:29:55|39710.89
09:29:55|39710.89
09:29:56|39710.89
09:29:57|39710.89
09:29:58|39710.89
09:30:00|39710.89
09:30:01|39710.89
09:30:01|39710.89
09:30:02|39710.89
09:30:04|39710.89
09:30:04|39710.89
09:30:06|39701.53
09:30:07|39697.74
09:30:08|39697.74
09:30:09|39697.74
09:30:11|39697.74
09:30:11|39709.93
09:30:12|39710.51
09:30:13|39710.51
09:30:14|39715.07
09:30:15|39715.07
09:30:16|39715.07
09:30:17|39721.02
09:30:18|39721.02
09:30:19|39728.36
09:30:20|39728.36
09:30:21|39733.13
09:30:22|39733.13
09:30:23|39733.13
09:30:24|39733.13
09:30:25|39733.16
09:30:26|39733.16
09:30:27|39733.16
09:30:28|39733.16
09:30:29|39733.16
09:30:30|39733.16
09:30:31|39733.16
09:30:33|39733.16
09:30:33|39726.19
09:30:34|39726.19
09:30:36|39726.19
09:30:37|39726.19
09:30:38|39726.19
09:30:39|39734.02
09:30:40|39738.26
09:30:41|39740.54
09:30:42|39740.54
09:30:43|39740.54
09:30:44|39740.54
09:30:44|39740.54
09:30:46|39740.54
09:30:46|39741.12
09:30:48|39741.12
09:30:48|39741.12
09:30:50|39741.12
09:30:51|39741.12
09:30:52|39741.12
09:30:53|39741.12
09:30:54|39741.12
09:30:55|39741.12
09:30:57|39742.6
09:30:57|39742.61
09:30:58|39743.08
09:30:59|39743.08
09:31:01|39743.48
09:31:03|39742.8
09:31:03|39742.81
09:31:05|39741.98
09:31:06|39740.46
09:31:07|39740.46
09:31:08|39733.71
09:31:09|39733.71
09:31:10|39733.71
09:31:11|39733.71
09:31:12|39733.71
09:31:13|39729.1
09:31:14|39729.1
09:31:15|39729.1
09:31:16|39729.1
09:31:17|39729.1
09:31:17|39729.1
09:31:19|39729.1
09:31:21|39729.1
09:31:21|39729.1
09:31:23|39729.09
09:31:24|39729.09
09:31:25|39729.09
09:31:26|39729.09
09:31:27|39729.09
09:31:28|39729.09
09:31:29|39729.09
09:31:30|39729.09
09:31:31|39729.09
09:31:32|39729.09
09:31:33|39729.09
09:31:34|39729.09
09:31:35|39735.12
09:31:36|39739.54
09:31:37|39739.54
09:31:38|39740.48
09:31:39|39739.15
09:31:41|39739.15
09:31:41|39739.15
09:31:42|39739.15
09:31:44|39739.15
09:31:44|39739.15
09:31:46|39739.15
09:31:46|39739.15
09:31:48|39738.95
09:31:48|39738.95
09:31:50|39738.95
09:31:50|39738.95
09:31:51|39738.95
09:31:52|39738.5
09:31:53|39738.5
09:31:55|39740.47
09:31:56|39740.47
09:31:57|39740.47
09:31:58|39740.45
09:31:59|39740.45
09:32:00|39742.78
09:32:01|39742.78
09:32:03|39742.78
09:32:04|39742.78
09:32:05|39742.78
09:32:07|39742.07
09:32:08|39742.07
09:32:08|39742.07
09:32:10|39740.78
09:32:10|39740.78
09:32:11|39740.78
09:32:13|39740.78
09:32:13|39740.78
09:32:16|39740.03
09:32:17|39740.03
09:32:18|39740.03
09:32:19|39740.03
09:32:20|39740.03
09:32:22|39740.03
09:32:22|39740.03
09:32:23|39736.63
09:32:24|39737.24
09:32:26|39737.24
09:32:27|39737.24
09:32:28|39737.24
09:32:28|39737.24
09:32:30|39737.24
09:32:31|39737.24
09:32:32|39737.24
09:32:33|39737.24
09:32:34|39737.24
09:32:35|39737.24
09:32:36|39737.24
09:32:37|39710.72
09:32:38|39710.72
09:32:39|39710.72
09:32:40|39710.72
09:32:41|39714.59
09:32:42|39718.93
09:32:44|39718.94
09:32:44|39718.94
09:32:45|39718.94
09:32:46|39725.04
09:32:47|39725.04
09:32:48|39725.04
09:32:49|39725.04
09:32:51|39725.04
09:32:52|39725.04
09:32:53|39725.04
09:32:54|39725.04
09:32:55|39698.85
09:32:56|39698.85
09:32:57|39711.91
09:32:59|39719.34
09:32:59|39719.34
09:33:00|39722.79
09:33:01|39724.77
09:33:02|39724.77
09:33:04|39724.77
09:33:05|39724.77
09:33:06|39724.77
09:33:07|39726.66
09:33:08|39726.66
09:33:09|39726.66
09:33:10|39726.66
09:33:11|39726.66
09:33:13|39725.38
09:33:13|39725.38
09:33:14|39718.49
09:33:15|39718.49
09:33:16|39718.49
09:33:17|39718.49
09:33:18|39718.49
09:33:19|39719.34
09:33:21|39719.34
09:33:22|39719.34
09:33:23|39719.34
09:33:23|39719.34
09:33:25|39719.34
09:33:25|39719.34
09:33:27|39723.58
09:33:28|39723.58
09:33:29|39723.58
09:33:30|39723.58
09:33:32|39723.58
09:33:32|39723.58
09:33:33|39723.58
09:33:34|39723.58
09:33:35|39723.58
09:33:36|39723.58
09:33:37|39723.58
09:33:38|39723.58
09:33:39|39723.58
09:33:40|39723.58
09:33:41|39723.58
09:33:42|39723.58
09:33:44|39724.19
09:33:45|39724.19
09:33:46|39724.19
09:33:47|39724.19
09:33:48|39724.19
09:33:49|39724.19
09:33:50|39724.19
09:33:51|39724.19
09:33:52|39724.19
09:33:53|39724.19
09:33:54|39724.19
09:33:55|39724.19
09:33:57|39724.19
09:33:57|39724.19
09:33:59|39724.19
09:34:00|39724.19
09:34:01|39724.19
09:34:02|39726.05
09:34:04|39725.7
09:34:04|39728.19
09:34:05|39728.19
09:34:07|39730.24
09:34:07|39730.24
09:34:08|39730.24
09:34:10|39730.24
09:34:11|39729.51
09:34:12|39729.5
09:34:13|39725.6
09:34:15|39725.36
09:34:16|39725.36
09:34:16|39725.45
09:34:18|39725.45
09:34:19|39725.45
09:34:20|39725.45
09:34:21|39725.45
09:34:21|39725.45
09:34:23|39725.45
09:34:23|39725.45
09:34:24|39725.45
09:34:26|39725.45
09:34:27|39725.45
09:34:27|39725.45
09:34:29|39725.45
09:34:30|39720.69
09:34:30|39720.68
09:34:32|39721.54
09:34:33|39721.54
09:34:34|39721.54
09:34:35|39721.54
09:34:36|39721.54
09:34:37|39721.54
09:34:38|39721.54
09:34:39|39721.54
09:34:40|39721.54
09:34:41|39721.54
09:34:42|39722.66
09:34:43|39722.66
09:34:44|39722.66
09:34:45|39722.66
09:34:46|39711.
09:34:47|39711.
09:34:48|39711.
09:34:49|39711.
09:34:50|39711.
09:34:51|39711.
09:34:52|39711.
09:34:53|39711.
09:34:54|39711.
09:34:55|39711.
09:34:57|39711.
09:34:58|39711.
09:35:00|39711.
09:35:01|39712.57
09:35:02|39712.57
09:35:03|39714.97
09:35:03|39714.97
09:35:05|39724.22
09:35:06|39724.22
09:35:07|39724.22
09:35:08|39724.22
09:35:10|39724.22
09:35:11|39724.22
09:35:12|39724.22
09:35:13|39732.69
09:35:14|39740.13
09:35:15|39739.99
09:35:15|39739.99
09:35:17|39739.99
09:35:18|39739.99
09:35:19|39745.04
09:35:21|39745.54
09:35:21|39745.54
09:35:22|39745.54
09:35:24|39745.54
09:35:26|39745.54
09:35:26|39745.54
09:35:27|39756.19
09:35:28|39756.93
09:35:29|39756.93
09:35:30|39756.93
09:35:31|39756.93
09:35:32|39756.93
09:35:33|39756.93
09:35:34|39756.93
09:35:35|39756.93
09:35:36|39756.93
09:35:37|39756.93
09:35:38|39756.93
09:35:39|39756.93
09:35:40|39756.93
09:35:41|39756.93
09:35:42|39762.52
09:35:43|39762.52
09:35:44|39765.91
09:35:45|39765.91
09:35:46|39769.59
09:35:47|39769.
09:35:48|39769.
09:35:49|39769.
09:35:50|39769.
09:35:51|39769.
09:35:52|39769.
09:35:53|39769.
09:35:54|39769.
09:35:55|39769.
09:35:56|39769.
09:35:57|39769.
09:35:59|39769.
09:36:01|39769.
09:36:01|39769.
09:36:02|39770.82
09:36:04|39770.82
09:36:05|39770.82
09:36:06|39770.82
09:36:07|39770.82
09:36:08|39774.23
09:36:09|39774.23
09:36:10|39793.16
09:36:11|39793.76
09:36:12|39790.82
09:36:13|39790.74
09:36:14|39792.78
09:36:15|39791.15
09:36:16|39791.06
09:36:17|39791.06
09:36:17|39789.24
09:36:20|39779.5
09:36:20|39779.5
09:36:21|39779.5
09:36:22|39779.5
09:36:23|39779.5
09:36:24|39781.9
09:36:25|39781.9
09:36:26|39781.9
09:36:27|39781.9
09:36:28|39781.9
09:36:29|39781.9
09:36:30|39781.9
09:36:31|39781.9
09:36:32|39781.9
09:36:33|39781.9
09:36:34|39781.9
09:36:35|39781.9
09:36:36|39781.9
09:36:37|39781.9
09:36:38|39781.9
09:36:39|39781.9
09:36:41|39781.9
09:36:41|39781.9
09:36:43|39781.9
09:36:44|39781.9
09:36:45|39781.9
09:36:46|39781.9
09:36:48|39774.4
09:36:48|39774.4
09:36:49|39774.4
09:36:50|39774.4
09:36:51|39774.4
09:36:52|39774.4
09:36:53|39774.4
09:36:54|39774.4
09:36:55|39774.4
09:36:56|39774.4
09:36:58|39774.4
09:37:00|39774.4
09:37:01|39776.71
09:37:02|39776.71
09:37:04|39777.8
09:37:05|39777.8
09:37:06|39777.8
09:37:07|39777.8
09:37:08|39777.8
09:37:09|39777.8
09:37:10|39774.45
09:37:12|39774.45
09:37:12|39774.45
09:37:14|39774.45
09:37:15|39774.45
09:37:16|39774.45
09:37:17|39774.45
09:37:19|39774.45
09:37:19|39774.45
09:37:21|39774.45
09:37:22|39774.45
09:37:24|39774.45
09:37:25|39774.45
09:37:26|39774.45
09:37:27|39774.45
09:37:29|39774.45
09:37:29|39774.45
09:37:31|39780.22
09:37:31|39780.22
09:37:33|39780.22
09:37:34|39780.22
09:37:36|39780.22
09:37:36|39780.22
09:37:37|39780.22
09:37:38|39780.22
09:37:39|39780.22
09:37:41|39780.22
09:37:42|39779.08
09:37:43|39779.08
09:37:44|39779.08
09:37:45|39777.13
09:37:46|39777.13
09:37:47|39777.13
09:37:48|39777.13
09:37:49|39777.13
09:37:50|39777.13
09:37:51|39777.13
09:37:52|39777.13
09:37:53|39777.13
09:37:54|39779.08
09:37:55|39779.08
09:37:56|39779.08
09:37:57|39779.08
09:37:58|39778.11
09:37:59|39778.11
09:38:00|39778.11
09:38:02|39778.11
09:38:02|39779.12
09:38:04|39779.12
09:38:05|39779.12
09:38:07|39779.12
09:38:09|39779.12
09:38:09|39779.12
09:38:11|39780.3
09:38:11|39780.3
09:38:13|39780.3
09:38:14|39779.12
09:38:15|39779.12
09:38:16|39779.12
09:38:17|39779.12
09:38:18|39779.12
09:38:18|39779.12
09:38:19|39772.01
09:38:20|39770.
09:38:22|39770.
09:38:23|39770.
09:38:23|39770.
09:38:25|39770.
09:38:26|39770.
09:38:27|39770.
09:38:28|39770.
09:38:30|39770.
09:38:30|39770.
09:38:31|39770.
09:38:32|39770.
09:38:33|39770.
09:38:34|39770.
09:38:35|39770.
09:38:36|39770.
09:38:37|39770.
09:38:38|39770.
09:38:39|39770.
09:38:40|39770.
09:38:41|39770.
09:38:42|39770.
09:38:43|39770.
09:38:44|39768.39
09:38:45|39768.39
09:38:46|39768.39
09:38:47|39768.39
09:38:48|39768.39
09:38:49|39768.39
09:38:50|39768.39
09:38:51|39768.39
09:38:52|39768.39
09:38:53|39768.39
09:38:54|39768.39
09:38:55|39768.39
09:38:56|39768.39
09:38:57|39768.39
09:38:58|39768.39
09:38:59|39768.39
09:39:00|39768.99
09:39:02|39768.99
09:39:03|39768.99
09:39:05|39760.7
09:39:06|39763.4
09:39:08|39763.4
09:39:08|39763.4
09:39:09|39763.37
09:39:11|39763.37
09:39:12|39763.37
09:39:13|39763.37
09:39:14|39763.37
09:39:16|39763.37
09:39:16|39763.37
09:39:17|39763.37
09:39:19|39763.37
09:39:20|39763.37
09:39:21|39763.37
09:39:22|39763.37
09:39:22|39763.37
09:39:23|39763.37
09:39:24|39763.37
09:39:26|39763.37
09:39:27|39766.08
09:39:28|39766.08
09:39:29|39766.08
09:39:30|39767.26
09:39:31|39767.26
09:39:32|39767.26
09:39:33|39767.26
09:39:34|39767.26
09:39:36|39767.26
09:39:37|39767.26
09:39:37|39767.26
09:39:39|39767.26
09:39:40|39767.26
09:39:40|39766.87
09:39:41|39766.87
09:39:42|39766.87
09:39:43|39766.86
09:39:45|39766.86
09:39:45|39766.86
09:39:47|39766.86
09:39:48|39766.86
09:39:49|39766.86
09:39:50|39766.86
09:39:50|39766.86
09:39:51|39766.86
09:39:52|39760.22
09:39:53|39760.22
09:39:54|39760.22
09:39:55|39760.22
09:39:57|39760.22
09:39:58|39760.22
09:39:58|39760.22
09:39:59|39760.22
09:40:00|39760.22
09:40:02|39760.22
09:40:03|39760.22
09:40:05|39765.36
09:40:06|39765.36
09:40:07|39765.36
09:40:08|39765.36
09:40:09|39765.36
09:40:10|39772.42
09:40:11|39772.42
09:40:12|39772.42
09:40:14|39782.69
09:40:14|39775.76
09:40:16|39775.76
09:40:17|39775.76
09:40:18|39775.76
09:40:19|39775.76
09:40:19|39775.76
09:40:21|39790.28
09:40:21|39790.28
09:40:22|39790.28
09:40:24|39790.28
09:40:26|39799.88
09:40:26|39799.88
09:40:27|39799.88
09:40:28|39799.88
09:40:30|39799.88
09:40:31|39799.88
09:40:31|39799.88
09:40:32|39799.88
09:40:33|39799.88
09:40:35|39799.88
09:40:36|39799.88
09:40:36|39799.88
09:40:38|39799.88
09:40:38|39799.88
09:40:39|39809.65
09:40:40|39809.64
09:40:42|39809.64
09:40:43|39809.64
09:40:43|39802.91
09:40:44|39802.91
09:40:46|39802.9
09:40:46|39801.71
09:40:48|39801.84
09:40:49|39801.84
09:40:50|39801.84
09:40:51|39801.84
09:40:52|39801.84
09:40:53|39801.84
09:40:54|39801.84
09:40:55|39801.84
09:40:56|39801.84
09:40:57|39801.84
09:40:58|39801.84
09:40:59|39801.84
09:41:00|39801.84
09:41:01|39801.84
09:41:03|39801.84
09:41:04|39801.84
09:41:05|39801.84
09:41:07|39801.84
09:41:08|39801.84
09:41:10|39801.84
09:41:10|39801.84
09:41:11|39801.84
09:41:13|39797.53
09:41:15|39797.53
09:41:15|39797.53
09:41:16|39797.53
09:41:17|39797.53
09:41:18|39797.53
09:41:19|39797.53
09:41:20|39797.53
09:41:21|39789.59
09:41:22|39789.6
09:41:23|39789.6
09:41:25|39789.6
09:41:26|39789.6
09:41:27|39789.6
09:41:28|39789.6
09:41:29|39789.6
09:41:30|39789.6
09:41:31|39789.6
09:41:32|39795.24
09:41:33|39795.24
09:41:34|39788.82
09:41:35|39788.82
09:41:36|39788.82
09:41:37|39788.82
09:41:38|39794.83
09:41:39|39793.73
09:41:40|39793.73
09:41:41|39793.73
09:41:42|39793.73
09:41:43|39793.73
09:41:43|39793.73
09:41:44|39793.73
09:41:46|39793.73
09:41:47|39793.73
09:41:48|39793.73
09:41:49|39793.73
09:41:50|39793.73
09:41:51|39793.73
09:41:52|39793.73
09:41:53|39793.73
09:41:55|39793.73
09:41:55|39804.31
09:41:56|39807.31
09:41:57|39807.31
09:41:58|39807.31
09:41:59|39807.31
09:42:00|39807.31
09:42:01|39807.31
09:42:02|39806.29
09:42:04|39800.44
09:42:05|39800.44
09:42:06|39800.44
09:42:07|39800.44
09:42:08|39798.86
09:42:10|39798.86
09:42:10|39798.86
09:42:11|39798.86
09:42:13|39797.87
09:42:14|39797.87
09:42:16|39797.87
09:42:16|39797.87
09:42:17|39797.87
09:42:18|39797.69
09:42:19|39797.69
09:42:20|39797.69
09:42:21|39797.69
09:42:22|39798.1
09:42:23|39798.07
09:42:24|39798.07
09:42:25|39799.28
09:42:26|39799.28
09:42:27|39799.28
09:42:28|39799.28
09:42:29|39810.44
09:42:31|39810.44
09:42:31|39810.44
09:42:32|39817.05
09:42:33|39817.05
09:42:34|39825.75
09:42:35|39864.46
09:42:36|39874.31
09:42:38|39864.
09:42:38|39867.93
09:42:39|39870.85
09:42:40|39840.37
09:42:41|39826.1
09:42:42|39826.1
09:42:44|39844.74
09:42:45|39844.74
09:42:46|39847.18
09:42:47|39847.18
09:42:48|39855.17
09:42:49|39855.34
09:42:50|39855.34
09:42:51|39855.34
09:42:52|39855.34
09:42:53|39855.34
09:42:54|39855.34
09:42:55|39846.92
09:42:56|39851.27
09:42:57|39840.25
09:42:58|39838.69
09:42:59|39838.69
09:43:01|39828.34
09:43:01|39828.34
09:43:03|39825.75
09:43:04|39825.75
09:43:05|39825.75
09:43:07|39826.02
09:43:08|39826.02
09:43:09|39826.02
09:43:10|39826.02
09:43:11|39826.02
09:43:12|39830.1
09:43:13|39841.43
09:43:14|39841.43
09:43:16|39837.39
09:43:17|39837.39
09:43:17|39837.39
09:43:18|39837.39
09:43:20|39837.39
09:43:21|39836.21
09:43:21|39836.21
09:43:22|39836.21
09:43:24|39830.16
09:43:24|39830.16
09:43:25|39830.16
09:43:27|39830.16
09:43:27|39830.16
09:43:28|39830.16
09:43:30|39830.16
09:43:30|39830.16
09:43:31|39830.16
09:43:33|39830.16
09:43:34|39830.16
09:43:34|39830.16
09:43:35|39830.16
09:43:36|39830.16
09:43:37|39830.16
09:43:38|39830.16
09:43:40|39830.16
09:43:40|39830.16
09:43:42|39830.16
09:43:43|39824.93
09:43:44|39822.77
09:43:45|39822.77
09:43:46|39822.77
09:43:47|39822.77
09:43:48|39822.77
09:43:49|39812.5
09:43:50|39812.5
09:43:51|39813.64
09:43:53|39813.64
09:43:53|39813.64
09:43:55|39813.64
09:43:57|39813.64
09:43:57|39813.64
09:43:58|39813.64
09:44:00|39813.64
09:44:00|39806.25
09:44:01|39806.25
09:44:03|39806.25
09:44:04|39806.25
09:44:05|39806.25
09:44:07|39806.25
09:44:08|39806.25
09:44:10|39806.25
09:44:10|39806.25
09:44:12|39819.81
09:44:14|39819.81
09:44:14|39819.81
09:44:15|39819.81
09:44:16|39819.81
09:44:17|39819.81
09:44:18|39819.81
09:44:19|39819.81
09:44:20|39819.81
09:44:21|39819.81
09:44:22|39819.81
09:44:23|39819.81
09:44:24|39819.81
09:44:25|39819.81
09:44:26|39819.81
09:44:27|39819.81
09:44:28|39819.81
09:44:29|39819.81
09:44:30|39819.81
09:44:31|39819.81
09:44:33|39819.81
09:44:34|39819.81
09:44:35|39819.81
09:44:36|39819.81
09:44:37|39819.81
09:44:38|39819.81
09:44:39|39825.74
09:44:40|39825.23
09:44:41|39825.23
09:44:42|39825.23
09:44:43|39825.23
09:44:44|39825.23
09:44:45|39825.23
09:44:46|39825.23
09:44:47|39825.23
09:44:49|39825.23
09:44:49|39825.23
09:44:50|39823.71
09:44:51|39823.71
09:44:53|39823.71
09:44:54|39816.8
09:44:55|39816.8
09:44:56|39816.8
09:44:57|39816.8
09:44:58|39797.87
09:44:59|39797.87
09:45:00|39795.26
09:45:01|39795.26
09:45:02|39795.26
09:45:03|39795.26
09:45:04|39795.26
09:45:05|39795.26
09:45:07|39798.07
09:45:08|39798.07
09:45:09|39798.07
09:45:10|39798.07
09:45:11|39798.07
09:45:12|39798.07
09:45:13|39798.07
09:45:15|39798.07
09:45:15|39798.07
09:45:16|39798.07
09:45:18|39798.07
09:45:19|39799.76
09:45:20|39799.76
09:45:22|39799.76
09:45:23|39801.67
09:45:24|39806.3
09:45:26|39806.3
09:45:27|39806.3
09:45:27|39806.3
09:45:28|39806.3
09:45:30|39806.3
09:45:31|39806.3
09:45:31|39806.3
09:45:32|39806.3
09:45:34|39806.3
09:45:34|39806.3
09:45:35|39806.3
09:45:36|39806.3
09:45:38|39806.3
09:45:39|39805.49
09:45:40|39805.49
09:45:41|39805.49
09:45:42|39805.49
09:45:43|39805.49
09:45:44|39805.49
09:45:45|39805.49
09:45:46|39800.55
09:45:47|39792.23
09:45:48|39792.23
09:45:49|39792.23
09:45:50|39792.23
09:45:51|39792.23
09:45:52|39792.23
09:45:53|39792.23
09:45:54|39792.23
09:45:55|39792.23
09:45:56|39792.23
09:45:57|39792.23
09:45:58|39792.23
09:45:59|39792.23
09:46:00|39792.23
09:46:01|39792.23
09:46:02|39792.23
09:46:03|39792.23
09:46:04|39792.23
09:46:05|39792.23
09:46:06|39792.23
09:46:07|39792.23
09:46:08|39792.23
09:46:10|39793.51
09:46:10|39793.51
09:46:12|39793.51
09:46:13|39788.03
09:46:14|39788.03
09:46:15|39788.03
09:46:16|39788.03
09:46:17|39788.03
09:46:18|39788.03
09:46:19|39788.03
09:46:21|39794.35
09:46:22|39794.35
09:46:22|39794.35
09:46:23|39794.35
09:46:25|39805.19
09:46:26|39805.19
09:46:26|39805.19
09:46:28|39805.19
09:46:29|39804.53
09:46:29|39804.53
09:46:30|39804.53
09:46:31|39803.86
09:46:32|39803.86
09:46:33|39803.86
09:46:35|39803.86
09:46:35|39803.86
09:46:36|39803.86
09:46:37|39803.86
09:46:39|39803.86
09:46:39|39803.86
09:46:40|39786.86
09:46:42|39783.33
09:46:42|39783.33
09:46:43|39783.33
09:46:44|39783.33
09:46:46|39783.33
09:46:47|39783.33
09:46:47|39783.33
09:46:49|39783.33
09:46:50|39783.33
09:46:51|39783.33
09:46:52|39783.33
09:46:53|39783.33
09:46:55|39783.33
09:46:55|39783.33
09:46:57|39783.33
09:46:58|39797.21
09:46:59|39797.21
09:47:00|39797.21
09:47:01|39797.21
09:47:02|39797.21
09:47:03|39797.21
09:47:04|39797.21
09:47:05|39797.21
09:47:07|39797.21
09:47:08|39797.21
09:47:09|39797.21
09:47:10|39797.21
09:47:11|39797.21
09:47:12|39797.21
09:47:13|39797.21
09:47:14|39797.21
09:47:16|39797.21
09:47:16|39797.21
09:47:17|39797.21
09:47:18|39792.54
09:47:19|39792.54
09:47:20|39792.54
09:47:22|39792.54
09:47:22|39792.54
09:47:24|39792.54
09:47:24|39792.54
09:47:26|39792.54
09:47:27|39792.54
09:47:28|39792.54
09:47:29|39792.54
09:47:30|39792.54
09:47:31|39792.54
09:47:33|39792.54
09:47:33|39793.39
09:47:35|39793.39
09:47:36|39793.39
09:47:36|39793.39
09:47:37|39793.39
09:47:38|39793.39
09:47:40|39793.39
09:47:40|39793.39
09:47:41|39800.12
09:47:43|39800.35
09:47:44|39800.35
09:47:45|39800.35
09:47:45|39800.35
09:47:47|39799.59
09:47:48|39799.59
09:47:49|39799.59
09:47:49|39799.59
09:47:50|39799.59
09:47:52|39799.59
09:47:52|39781.34
09:47:53|39781.34
09:47:54|39781.34
09:47:55|39781.34
09:47:57|39781.34
09:47:57|39781.34
09:47:58|39781.34
09:48:00|39781.34
09:48:00|39781.34
09:48:02|39781.34
09:48:02|39781.34
09:48:03|39781.34
09:48:05|39784.65
09:48:05|39784.65
09:48:07|39787.34
09:48:08|39787.34
09:48:10|39798.72
09:48:11|39798.71
09:48:12|39798.71
09:48:13|39798.71
09:48:14|39798.71
09:48:15|39795.56
09:48:17|39803.33
09:48:18|39803.33
09:48:18|39803.33
09:48:21|39803.33
09:48:21|39803.33
09:48:22|39803.33
09:48:24|39803.33
09:48:25|39803.33
09:48:26|39803.33
09:48:27|39803.33
09:48:28|39803.33
09:48:29|39799.35
09:48:30|39799.35
09:48:30|39799.35
09:48:32|39805.77
09:48:33|39805.77
09:48:33|39806.37
09:48:34|39810.81
09:48:36|39810.81
09:48:37|39810.81
09:48:38|39815.01
09:48:40|39815.01
09:48:40|39815.01
09:48:41|39814.2
09:48:42|39814.2
09:48:43|39817.81
09:48:44|39817.81
09:48:45|39813.26
09:48:46|39813.26
09:48:47|39818.49
09:48:48|39818.49
09:48:49|39818.32
09:48:50|39818.32
09:48:51|39818.32
09:48:52|39818.32
09:48:53|39820.15
09:48:54|39820.15
09:48:56|39820.15
09:48:57|39820.82
09:48:58|39820.82
09:48:59|39824.27
09:49:00|39823.41
09:49:01|39823.41
09:49:01|39823.41
09:49:03|39823.41
09:49:04|39823.41
09:49:05|39823.41
09:49:06|39823.41
09:49:08|39822.06
09:49:08|39822.06
09:49:10|39822.06
09:49:12|39818.68
09:49:13|39818.68
09:49:15|39819.59
09:49:15|39819.59
09:49:16|39822.36
09:49:18|39822.36
09:49:19|39822.36
09:49:21|39821.19
09:49:22|39821.19
09:49:22|39821.19
09:49:24|39821.19
09:49:24|39818.69
09:49:27|39818.69
09:49:28|39818.69
09:49:29|39818.69
09:49:31|39817.3
09:49:31|39817.3
09:49:32|39800.08
09:49:33|39800.08
09:49:34|39804.55
09:49:35|39804.55
09:49:36|39804.55
09:49:37|39804.55
09:49:38|39804.55
09:49:39|39804.55
09:49:40|39804.55
09:49:42|39804.55
09:49:42|39804.55
09:49:43|39804.55
09:49:44|39804.55
09:49:45|39804.55
09:49:48|39804.55
09:49:48|39804.55
09:49:49|39804.55
09:49:51|39804.55
09:49:52|39804.55
09:49:53|39804.55
09:49:53|39804.55
09:49:55|39803.87
09:49:56|39803.87
09:49:56|39803.87
09:49:58|39803.87
09:49:59|39803.87
09:50:00|39803.87
09:50:01|39803.87
09:50:02|39803.87
09:50:03|39803.87
09:50:04|39803.87
09:50:05|39803.87
09:50:06|39803.87
09:50:07|39803.87
09:50:08|39803.87
09:50:09|39803.87
09:50:10|39803.87
09:50:10|39803.87
09:50:13|39803.87
09:50:13|39803.87
09:50:14|39803.87
09:50:15|39803.87
09:50:17|39803.87
09:50:19|39798.54
09:50:19|39798.54
09:50:21|39801.18
09:50:22|39801.18
09:50:23|39801.17
09:50:24|39801.17
09:50:25|39797.81
09:50:26|39797.81
09:50:27|39794.57
09:50:28|39794.88
09:50:29|39794.57
09:50:30|39794.57
09:50:31|39794.57
09:50:32|39794.57
09:50:33|39792.49
09:50:34|39792.49
09:50:35|39792.49
09:50:36|39792.49
09:50:37|39792.49
09:50:38|39792.49
09:50:38|39792.49
09:50:40|39792.49
09:50:40|39792.49
09:50:43|39792.49
09:50:43|39793.75
09:50:44|39793.75
09:50:45|39793.75
09:50:46|39793.75
09:50:47|39793.75
09:50:48|39793.75
09:50:49|39793.75
09:50:50|39793.75
09:50:51|39793.75
09:50:52|39793.75
09:50:53|39793.75
09:50:54|39793.75
09:50:55|39785.17
09:50:56|39780.43
09:50:57|39780.43
09:50:58|39780.43
09:50:59|39780.43
09:51:00|39780.43
09:51:01|39780.43
09:51:02|39780.43
09:51:03|39780.43
09:51:04|39780.43
09:51:05|39780.43
09:51:06|39780.43
09:51:07|39780.43
09:51:08|39763.38
09:51:09|39763.38
09:51:10|39763.38
09:51:11|39766.02
09:51:13|39766.02
09:51:13|39766.02
09:51:16|39766.91
09:51:16|39766.91
09:51:17|39766.91
09:51:18|39785.16
09:51:19|39778.14
09:51:20|39778.14
09:51:21|39778.14
09:51:23|39778.13
09:51:24|39778.13
09:51:25|39778.13
09:51:26|39778.13
09:51:27|39782.2
09:51:28|39782.18
09:51:29|39782.18
09:51:30|39782.18
09:51:31|39782.18
09:51:32|39782.18
09:51:32|39782.17
09:51:33|39782.17
09:51:34|39782.17
09:51:36|39782.17
09:51:37|39782.17
09:51:38|39778.13
09:51:39|39778.13
09:51:40|39778.13
09:51:41|39778.13
09:51:41|39778.13
09:51:42|39778.13
09:51:44|39778.13
09:51:45|39778.13
09:51:46|39778.13
09:51:47|39778.13
09:51:47|39778.13
09:51:49|39778.13
09:51:50|39778.13
09:51:51|39778.13
09:51:52|39778.13
09:51:53|39778.13
09:51:54|39778.13
09:51:55|39778.13
09:51:56|39778.13
09:51:57|39778.13
09:51:58|39778.13
09:51:59|39778.79
09:51:59|39778.79
09:52:01|39778.79
09:52:02|39778.79
09:52:03|39778.79
09:52:04|39776.04
09:52:05|39776.04
09:52:06|39776.04
09:52:07|39776.04
09:52:08|39770.01
09:52:09|39769.48
09:52:10|39769.66
09:52:11|39769.32
09:52:12|39769.35
09:52:13|39764.26
09:52:15|39763.37
09:52:15|39763.37
09:52:16|39763.37
09:52:18|39763.37
09:52:18|39763.37
09:52:19|39763.37
09:52:20|39767.38
09:52:21|39767.32
09:52:23|39767.32
09:52:23|39767.31
09:52:25|39767.31
09:52:25|39767.31
09:52:26|39767.31
09:52:28|39767.31
09:52:29|39767.31
09:52:30|39767.31
09:52:31|39767.31
09:52:32|39767.31
09:52:33|39767.31
09:52:34|39767.31
09:52:35|39767.31
09:52:36|39767.31
09:52:37|39767.31
09:52:38|39767.31
09:52:39|39767.31
09:52:40|39767.31
09:52:41|39767.31
09:52:42|39770.96
09:52:43|39769.96
09:52:44|39769.96
09:52:45|39769.96
09:52:46|39769.96
09:52:47|39762.27
09:52:48|39762.28
09:52:49|39762.28
09:52:50|39762.28
09:52:51|39762.28
09:52:52|39762.28
09:52:54|39765.07
09:52:54|39765.07
09:52:55|39765.07
09:52:56|39765.07
09:52:57|39770.05
09:52:59|39770.05
09:53:00|39770.05
09:53:01|39770.05
09:53:02|39770.05
09:53:03|39770.05
09:53:04|39779.21
09:53:05|39779.21
09:53:06|39779.21
09:53:07|39766.5
09:53:08|39766.5
09:53:09|39766.5
09:53:10|39766.5
09:53:11|39766.5
09:53:12|39778.79
09:53:13|39778.79
09:53:15|39778.79
09:53:16|39778.79
09:53:17|39778.79
09:53:19|39778.02
09:53:20|39778.02
09:53:21|39778.02
09:53:22|39770.66
09:53:23|39770.66
09:53:24|39770.18
09:53:25|39770.18
09:53:26|39770.18
09:53:28|39770.18
09:53:28|39770.18
09:53:30|39770.19
09:53:30|39770.19
09:53:31|39770.19
09:53:32|39770.19
09:53:33|39770.19
09:53:35|39770.19
09:53:36|39770.19
09:53:37|39770.19
09:53:39|39770.19
09:53:40|39770.19
09:53:41|39770.19
09:53:41|39770.19
09:53:42|39770.19
09:53:44|39770.19
09:53:45|39770.19
09:53:45|39770.18
09:53:46|39770.18
09:53:48|39770.18
09:53:49|39770.18
09:53:49|39770.18
09:53:51|39770.18
09:53:52|39770.18
09:53:53|39770.18
09:53:53|39770.18
09:53:54|39770.18
09:53:55|39768.12
09:53:57|39764.72
09:53:58|39764.72
09:53:59|39764.72
09:54:00|39764.72
09:54:01|39764.72
09:54:02|39764.72
09:54:03|39764.72
09:54:04|39764.72
09:54:05|39764.72
09:54:06|39764.72
09:54:07|39764.72
09:54:08|39761.65
09:54:10|39761.65
09:54:10|39761.65
09:54:11|39761.65
09:54:13|39761.65
09:54:14|39761.65
09:54:16|39761.65
09:54:18|39761.65
09:54:18|39761.65
09:54:20|39760.54
09:54:20|39760.54
09:54:23|39760.54
09:54:23|39760.54
09:54:24|39760.54
09:54:25|39760.54
09:54:26|39760.54
09:54:27|39760.53
09:54:28|39762.33
09:54:29|39767.93
09:54:30|39767.93
09:54:31|39767.93
09:54:32|39767.93
09:54:33|39767.93
09:54:34|39767.93
09:54:35|39767.93
09:54:36|39767.71
09:54:37|39767.71
09:54:38|39767.71
09:54:39|39767.71
09:54:40|39767.71
09:54:41|39767.71
09:54:43|39767.71
09:54:43|39767.71
09:54:45|39767.71
09:54:46|39767.71
09:54:47|39767.71
09:54:48|39767.71
09:54:48|39767.71
09:54:50|39767.71
09:54:52|39763.79
09:54:52|39768.08
09:54:53|39768.08
09:54:54|39768.31
09:54:55|39768.31
09:54:56|39768.31
09:54:57|39772.02
09:54:58|39772.02
09:54:59|39772.02
09:55:00|39772.02
09:55:01|39772.02
09:55:02|39772.02
09:55:03|39772.02
09:55:04|39772.02
09:55:06|39772.02
09:55:07|39772.02
09:55:07|39772.02
09:55:09|39772.02
09:55:10|39772.02
09:55:11|39772.02
09:55:11|39774.18
09:55:13|39774.05
09:55:14|39774.05
09:55:15|39769.94
09:55:15|39763.6
09:55:18|39763.6
09:55:19|39763.6
09:55:21|39763.6
09:55:21|39773.06
09:55:22|39773.06
09:55:23|39773.06
09:55:24|39777.8
09:55:25|39784.89
09:55:26|39784.89
09:55:27|39784.89
09:55:28|39785.15
09:55:29|39785.15
09:55:30|39785.15
09:55:31|39785.15
09:55:32|39785.15
09:55:33|39785.15
09:55:34|39785.15
09:55:35|39785.15
09:55:36|39785.15
09:55:37|39785.15
09:55:38|39785.15
09:55:39|39785.15
09:55:40|39785.15
09:55:41|39785.15
09:55:42|39782.39
09:55:43|39782.39
09:55:44|39782.39
09:55:45|39772.98
09:55:46|39772.98
09:55:47|39772.98
09:55:48|39774.76
09:55:49|39774.76
09:55:50|39774.76
09:55:51|39774.76
09:55:52|39774.76
09:55:53|39774.76
09:55:54|39774.76
09:55:55|39774.76
09:55:56|39774.76
09:55:57|39774.76
09:55:58|39774.76
09:55:59|39774.76
09:56:00|39774.76
09:56:01|39774.76
09:56:02|39774.76
09:56:03|39778.82
09:56:04|39778.82
09:56:05|39778.82
09:56:06|39778.82
09:56:07|39778.82
09:56:08|39778.82
09:56:09|39778.82
09:56:10|39778.82
09:56:11|39778.82
09:56:12|39778.82
09:56:13|39778.82
09:56:14|39778.81
09:56:15|39778.81
09:56:17|39778.81
09:56:19|39778.81
09:56:20|39778.81
09:56:22|39778.81
09:56:22|39783.1
09:56:24|39783.1
09:56:25|39783.1
09:56:27|39783.1
09:56:28|39783.1
09:56:29|39783.1
09:56:30|39783.1
09:56:31|39780.78
09:56:32|39784.95
09:56:33|39787.3
09:56:34|39790.67
09:56:35|39790.67
09:56:36|39790.67
09:56:37|39790.67
09:56:38|39790.67
09:56:39|39790.67
09:56:40|39790.67
09:56:41|39790.67
09:56:43|39785.75
09:56:43|39785.75
09:56:44|39785.75
09:56:46|39785.75
09:56:46|39785.75
09:56:47|39785.75
09:56:49|39785.75
09:56:50|39785.75
09:56:51|39785.75
09:56:52|39785.75
09:56:53|39785.75
09:56:54|39785.75
09:56:55|39785.75
09:56:56|39785.75
09:56:57|39785.75
09:56:58|39785.75
09:56:59|39786.1
09:57:00|39786.1
09:57:01|39784.2
09:57:02|39784.2
09:57:03|39779.55
09:57:04|39779.55
09:57:05|39779.55
09:57:06|39779.55
09:57:07|39779.55
09:57:08|39779.55
09:57:09|39775.28
09:57:10|39773.29
09:57:11|39771.34
09:57:12|39771.34
09:57:14|39771.34
09:57:14|39771.34
09:57:15|39771.34
09:57:16|39771.34
09:57:18|39771.34
09:57:19|39771.34
09:57:20|39771.34
09:57:21|39771.34
09:57:22|39771.34
09:57:23|39771.34
09:57:25|39771.34
09:57:26|39771.34
09:57:27|39780.92
09:57:29|39780.92
09:57:30|39780.92
09:57:31|39780.92
09:57:32|39780.92
09:57:33|39780.92
09:57:34|39780.92
09:57:35|39780.92
09:57:36|39780.92
09:57:36|39780.92
09:57:37|39780.92
09:57:39|39780.92
09:57:39|39780.
09:57:40|39779.1
09:57:42|39779.1
09:57:43|39779.1
09:57:43|39779.1
09:57:45|39779.1
09:57:46|39779.1
09:57:47|39779.1
09:57:48|39779.1
09:57:49|39779.1
09:57:49|39779.1
09:57:50|39779.1
09:57:52|39779.1
09:57:53|39779.1
09:57:55|39779.1
09:57:55|39779.1
09:57:56|39779.1
09:57:58|39774.8
09:57:59|39774.79
09:58:00|39774.79
09:58:00|39775.01
09:58:01|39775.01
09:58:03|39775.01
09:58:04|39775.01
09:58:04|39775.01
09:58:06|39775.01
09:58:07|39775.01
09:58:07|39775.01
09:58:10|39775.01
09:58:10|39775.01
09:58:11|39775.01
09:58:12|39775.01
09:58:13|39773.1
09:58:14|39773.1
09:58:15|39773.1
09:58:16|39773.1
09:58:17|39773.1
09:58:19|39773.1
09:58:21|39773.1
09:58:22|39773.1
09:58:24|39773.1
09:58:24|39773.1
09:58:26|39773.1
09:58:27|39773.1
09:58:28|39773.1
09:58:29|39773.11
09:58:30|39773.11
09:58:30|39773.11
09:58:32|39773.11
09:58:33|39773.11
09:58:33|39773.1
09:58:35|39773.1
09:58:36|39773.1
09:58:38|39773.1
09:58:38|39773.1
09:58:39|39773.1
09:58:40|39773.11
09:58:41|39773.11
09:58:42|39773.11
09:58:43|39766.82
09:58:44|39766.82
09:58:45|39764.83
09:58:46|39764.83
09:58:47|39764.83
09:58:48|39764.83
09:58:49|39764.83
09:58:50|39764.83
09:58:51|39764.83
09:58:52|39764.83
09:58:54|39764.83
09:58:55|39764.83
09:58:56|39764.83
09:58:56|39764.83
09:58:58|39764.83
09:58:59|39764.83
09:59:00|39763.81
09:59:01|39763.81
09:59:01|39766.81
09:59:02|39766.81
09:59:04|39766.81
09:59:05|39766.81
09:59:05|39766.81
09:59:07|39766.81
09:59:08|39766.81
09:59:09|39766.81
09:59:10|39766.81
09:59:11|39766.81
09:59:12|39766.81
09:59:13|39766.81
09:59:14|39766.81
09:59:15|39766.81
09:59:16|39766.81
09:59:17|39766.81
09:59:17|39766.81
09:59:19|39766.81
09:59:20|39766.81
09:59:21|39766.81
09:59:22|39766.81
09:59:23|39766.81
09:59:25|39766.81
09:59:25|39766.81
09:59:26|39766.81
09:59:27|39769.73
09:59:29|39772.69
09:59:29|39772.69
09:59:31|39772.69
09:59:32|39772.69
09:59:32|39772.69
09:59:34|39772.69
09:59:35|39772.7
09:59:36|39772.7
09:59:36|39772.7
09:59:38|39772.7
09:59:39|39772.7
09:59:40|39772.7
09:59:42|39782.21
09:59:42|39782.21
09:59:43|39782.21
09:59:44|39782.21
09:59:45|39782.6
09:59:46|39782.6
09:59:47|39782.61
09:59:48|39782.61
09:59:49|39782.61
09:59:51|39782.6
09:59:52|39782.6
09:59:52|39782.61
09:59:54|39782.61
09:59:55|39782.61
09:59:57|39782.61
09:59:57|39782.61
09:59:58|39782.61
09:59:59|39782.61
10:00:00|39780.88
10:00:01|39780.88
10:00:03|39780.88
10:00:04|39780.88
10:00:05|39786.62
10:00:06|39786.62
10:00:06|39788.75
10:00:08|39788.03
10:00:10|39788.03
10:00:11|39792.51
10:00:12|39792.51
10:00:13|39792.51
10:00:14|39792.51
10:00:15|39792.07
10:00:16|39792.06
10:00:17|39792.06
10:00:18|39792.06
10:00:19|39792.06
10:00:20|39792.06
10:00:21|39792.06
10:00:23|39792.06
10:00:24|39792.06
10:00:25|39792.9
10:00:27|39794.9
10:00:28|39809.45
10:00:29|39807.14
10:00:30|39807.14
10:00:31|39807.14
10:00:32|39802.32
10:00:33|39803.65
10:00:34|39803.65
10:00:35|39803.65
10:00:36|39803.65
10:00:37|39802.94
10:00:39|39802.94
10:00:39|39802.94
10:00:40|39802.79
10:00:42|39800.58
10:00:43|39800.58
10:00:44|39800.58
10:00:44|39796.87
10:00:46|39796.87
10:00:47|39796.87
10:00:48|39796.87
10:00:49|39796.87
10:00:50|39796.87
10:00:51|39796.87
10:00:52|39796.87
10:00:53|39797.27
10:00:55|39797.27
10:00:56|39797.27
10:00:56|39797.27
10:00:57|39797.27
10:00:59|39797.27
10:01:00|39797.27
10:01:01|39802.93
10:01:02|39802.93
10:01:03|39802.93
10:01:04|39802.93
10:01:05|39802.94
10:01:05|39802.94
10:01:06|39804.04
10:01:07|39823.41
10:01:09|39823.53
10:01:10|39822.25
10:01:11|39822.25
10:01:12|39822.25
10:01:13|39822.25
10:01:14|39822.25
10:01:15|39822.25
10:01:16|39819.
10:01:17|39819.86
10:01:18|39821.37
10:01:20|39823.3
10:01:20|39823.07
10:01:22|39823.07
10:01:24|39823.07
10:01:25|39823.07
10:01:26|39824.28
10:01:27|39824.28
10:01:28|39824.28
10:01:29|39824.28
10:01:30|39824.28
10:01:31|39824.28
10:01:32|39824.28
10:01:33|39825.47
10:01:34|39825.47
10:01:35|39825.47
10:01:36|39828.25
10:01:38|39828.25
10:01:38|39828.25
10:01:41|39824.19
10:01:41|39824.19
10:01:42|39823.83
10:01:43|39823.83
10:01:44|39823.83
10:01:45|39823.83
10:01:46|39823.83
10:01:47|39823.83
10:01:48|39823.66
10:01:49|39823.66
10:01:50|39823.66
10:01:51|39823.66
10:01:52|39823.66
10:01:53|39811.15
10:01:54|39813.96
10:01:55|39813.96
10:01:56|39813.96
10:01:57|39813.96
10:01:58|39813.96
10:01:59|39819.48
10:02:00|39819.48
10:02:01|39819.48
10:02:02|39819.48
10:02:03|39819.48
10:02:04|39820.33
10:02:05|39820.33
10:02:06|39820.33
10:02:07|39820.33
10:02:08|39823.46
10:02:09|39823.46
10:02:10|39823.45
10:02:11|39823.45
10:02:12|39823.45
10:02:13|39823.45
10:02:14|39823.45
10:02:16|39823.45
10:02:17|39823.45
10:02:18|39823.45
10:02:19|39823.45
10:02:20|39823.45
10:02:21|39823.45
10:02:22|39823.45
10:02:23|39823.45
10:02:25|39823.45
10:02:25|39823.45
10:02:27|39823.45
10:02:28|39823.45
10:02:29|39815.03
10:02:30|39807.88
10:02:31|39799.18
10:02:32|39799.18
10:02:33|39799.18
10:02:35|39799.18
10:02:36|39799.18
10:02:37|39799.18
10:02:38|39801.25
10:02:39|39801.25
10:02:40|39801.25
10:02:41|39801.25
10:02:42|39801.25
10:02:43|39801.65
10:02:45|39801.65
10:02:45|39801.65
10:02:46|39801.65
10:02:47|39801.65
10:02:48|39801.65
10:02:49|39801.65
10:02:50|39801.65
10:02:51|39801.65
10:02:52|39801.65
10:02:53|39801.65
10:02:54|39801.65
10:02:55|39801.65
10:02:56|39817.19
10:02:57|39817.19
10:02:58|39817.19
10:02:59|39817.19
10:03:00|39817.19
10:03:01|39817.19
10:03:02|39817.19
10:03:03|39817.19
10:03:04|39817.19
10:03:05|39817.19
10:03:06|39817.19
10:03:07|39817.19
10:03:08|39809.12
10:03:09|39809.12
10:03:10|39809.12
10:03:11|39809.12
10:03:12|39809.12
10:03:13|39809.12
10:03:14|39809.12
10:03:16|39809.12
10:03:16|39809.12
10:03:17|39809.12
10:03:18|39803.84
10:03:19|39803.84
10:03:20|39803.84
10:03:21|39803.84
10:03:22|39803.84
10:03:23|39803.84
10:03:24|39803.84
10:03:26|39803.84
10:03:28|39810.68
10:03:29|39810.68
10:03:31|39810.68
10:03:32|39810.69
10:03:33|39810.69
10:03:35|39810.68
10:03:36|39810.68
10:03:37|39810.68
10:03:38|39810.68
10:03:39|39810.68
10:03:40|39810.68
10:03:41|39810.68
10:03:43|39805.16
10:03:43|39805.16
10:03:45|39805.16
10:03:46|39805.16
10:03:47|39805.16
10:03:48|39805.16
10:03:49|39805.16
10:03:50|39805.16
10:03:51|39805.16
10:03:53|39805.16
10:03:54|39805.16
10:03:55|39805.16
10:03:56|39805.16
10:03:57|39805.16
10:03:58|39803.14
10:03:59|39803.13
10:04:00|39803.13
10:04:01|39803.13
10:04:03|39803.13
10:04:04|39803.13
10:04:05|39803.13
10:04:06|39803.13
10:04:07|39803.13
10:04:08|39803.13
10:04:09|39803.13
10:04:11|39803.13
10:04:11|39803.13
10:04:13|39803.13
10:04:14|39803.13
10:04:14|39803.13
10:04:16|39803.13
10:04:17|39803.13
10:04:17|39803.13
10:04:19|39803.13
10:04:20|39803.13
10:04:20|39803.13
10:04:21|39803.13
10:04:22|39803.13
10:04:24|39803.13
10:04:25|39803.13
10:04:27|39803.13
10:04:28|39803.13
10:04:29|39803.13
10:04:30|39803.13
10:04:31|39803.13
10:04:32|39803.13
10:04:33|39803.13
10:04:34|39803.13
10:04:35|39803.13
10:04:36|39803.13
10:04:37|39800.01
10:04:38|39800.
10:04:40|39790.61
10:04:40|39790.61
10:04:42|39796.04
10:04:43|39796.04
10:04:44|39796.04
10:04:45|39796.04
10:04:46|39796.04
10:04:47|39796.04
10:04:48|39796.04
10:04:49|39796.04
10:04:50|39796.04
10:04:51|39795.28
10:04:51|39795.28
10:04:53|39795.28
10:04:54|39795.28
10:04:55|39795.28
10:04:55|39795.28
10:04:57|39795.28
10:04:58|39795.28
10:04:59|39795.28
10:05:00|39795.28
10:05:01|39795.28
10:05:02|39800.29
10:05:03|39800.29
10:05:04|39800.29
10:05:05|39800.29
10:05:06|39800.29
10:05:07|39800.29
10:05:07|39800.29
10:05:09|39800.3
10:05:10|39800.3
10:05:11|39800.3
10:05:12|39800.3
10:05:13|39800.3
10:05:14|39800.3
10:05:14|39800.3
10:05:15|39800.3
10:05:16|39800.3
10:05:18|39800.3
10:05:19|39800.3
10:05:20|39800.3
10:05:21|39800.3
10:05:22|39800.3
10:05:23|39800.3
10:05:24|39800.3
10:05:24|39800.3
10:05:26|39800.3
10:05:28|39800.3
10:05:29|39800.3
10:05:31|39800.3
10:05:32|39800.3
10:05:33|39800.3
10:05:34|39800.3
10:05:36|39800.3
10:05:36|39800.3
10:05:37|39800.3
10:05:38|39800.3
10:05:39|39800.3
10:05:40|39800.3
10:05:42|39800.3
10:05:43|39800.3
10:05:45|39800.3
10:05:45|39800.3
10:05:46|39800.3
10:05:47|39800.3
10:05:48|39800.3
10:05:49|39800.3
10:05:50|39800.3
10:05:51|39800.3
10:05:52|39800.3
10:05:53|39800.3
10:05:54|39800.3
10:05:55|39800.3
10:05:56|39800.3
10:05:58|39800.3
10:05:58|39800.3
10:05:59|39800.3
10:06:01|39800.3
10:06:02|39800.3
10:06:03|39800.3
10:06:04|39800.3
10:06:05|39800.3
10:06:06|39811.84
10:06:07|39811.84
10:06:08|39811.84
10:06:09|39811.84
10:06:09|39818.51
10:06:12|39823.13
10:06:12|39823.13
10:06:13|39823.13
10:06:14|39823.13
10:06:15|39823.13
10:06:16|39820.78
10:06:17|39820.78
10:06:18|39820.78
10:06:19|39820.78
10:06:20|39825.65
10:06:21|39825.65
10:06:22|39825.65
10:06:23|39825.65
10:06:24|39825.65
10:06:25|39825.65
10:06:26|39825.65
10:06:28|39825.65
10:06:30|39825.65
10:06:30|39825.65
10:06:32|39825.66
10:06:33|39825.66
10:06:35|39825.09
10:06:35|39825.09
10:06:36|39825.09
10:06:37|39825.09
10:06:38|39825.09
10:06:39|39825.09
10:06:40|39825.09
10:06:41|39825.09
10:06:42|39825.09
10:06:43|39825.09
10:06:44|39828.5
10:06:46|39828.5
10:06:47|39828.5
10:06:48|39828.5
10:06:49|39826.96
10:06:49|39826.96
10:06:51|39826.96
10:06:53|39827.25
10:06:53|39827.25
10:06:54|39827.25
10:06:55|39827.25
10:06:56|39827.25
10:06:57|39827.25
10:06:58|39827.25
10:06:59|39827.25
10:07:00|39829.8
10:07:01|39829.8
10:07:02|39829.8
10:07:03|39827.25
10:07:05|39827.25
10:07:06|39827.25
10:07:07|39827.25
10:07:07|39827.25
10:07:09|39827.25
10:07:10|39827.25
10:07:11|39827.25
10:07:12|39827.25
10:07:13|39827.25
10:07:14|39827.25
10:07:15|39827.25
10:07:16|39827.25
10:07:17|39827.25
10:07:18|39827.25
10:07:19|39827.25
10:07:20|39827.25
10:07:21|39821.61
10:07:23|39820.66
10:07:24|39820.66
10:07:24|39820.66
10:07:26|39820.66
10:07:27|39820.66
10:07:27|39820.66
10:07:29|39820.66
10:07:31|39820.66
10:07:32|39820.66
10:07:33|39820.66
10:07:35|39820.66
10:07:36|39820.66
10:07:37|39820.66
10:07:38|39795.54
10:07:39|39790.15
10:07:41|39779.55
10:07:42|39779.55
10:07:43|39779.55
10:07:44|39779.55
10:07:45|39779.55
10:07:46|39777.21
10:07:47|39778.59
10:07:48|39778.59
10:07:49|39778.59
10:07:50|39785.13
10:07:51|39784.91
10:07:52|39785.13
10:07:53|39785.13
10:07:54|39785.13
10:07:56|39784.69
10:07:57|39784.69
10:07:58|39784.69
10:07:58|39784.69
10:07:59|39784.69
10:08:01|39784.69
10:08:02|39784.69
10:08:02|39784.69
10:08:04|39784.69
10:08:04|39784.69
10:08:05|39784.69
10:08:06|39784.69
10:08:07|39784.69
10:08:08|39784.69
10:08:10|39784.69
10:08:11|39784.69
10:08:11|39784.69
10:08:12|39784.69
10:08:14|39784.69
10:08:14|39784.7
10:08:15|39784.7
10:08:17|39784.7
10:08:17|39784.7
10:08:18|39784.7
10:08:20|39784.7
10:08:20|39784.7
10:08:22|39784.7
10:08:22|39784.7
10:08:23|39784.7
10:08:25|39784.7
10:08:25|39784.7
10:08:27|39784.7
10:08:27|39784.7
10:08:28|39784.7
10:08:30|39784.69
10:08:31|39784.69
10:08:33|39784.69
10:08:34|39784.69
10:08:35|39784.69
10:08:36|39784.69
10:08:38|39784.69
10:08:39|39784.69
10:08:40|39784.69
10:08:40|39784.69
10:08:41|39784.69
10:08:43|39784.69
10:08:44|39784.69
10:08:44|39784.69
10:08:46|39784.69
10:08:47|39784.69
10:08:48|39784.69
10:08:49|39784.69
10:08:50|39784.69
10:08:51|39784.69
10:08:52|39784.69
10:08:53|39784.69
10:08:54|39784.69
10:08:55|39784.69
10:08:56|39784.69
10:08:57|39781.83
10:08:58|39781.83
10:08:59|39780.
10:09:00|39780.
10:09:01|39780.
10:09:02|39780.
10:09:03|39780.
10:09:04|39780.
10:09:05|39780.
10:09:06|39780.
10:09:07|39780.
10:09:08|39780.
10:09:09|39780.
10:09:10|39780.
10:09:11|39780.
10:09:12|39780.
10:09:14|39780.
10:09:15|39780.
10:09:15|39780.
10:09:16|39780.
10:09:18|39780.
10:09:19|39780.
10:09:21|39777.49
10:09:21|39777.49
10:09:22|39777.49
10:09:23|39777.49
10:09:24|39777.49
10:09:25|39777.49
10:09:26|39777.49
10:09:27|39777.49
10:09:28|39781.64
10:09:29|39781.64
10:09:30|39781.64
10:09:32|39781.64
10:09:33|39781.64
10:09:34|39781.64
10:09:35|39781.64
10:09:36|39781.64
10:09:37|39781.64
10:09:38|39781.64
10:09:38|39781.64
10:09:41|39781.64
10:09:41|39781.64
10:09:42|39781.64
10:09:44|39781.64
10:09:44|39781.64
10:09:46|39781.64
10:09:46|39781.64
10:09:48|39781.64
10:09:49|39781.64
10:09:50|39781.64
10:09:51|39781.64
10:09:52|39781.64
10:09:53|39781.63
10:09:54|39781.63
10:09:54|39781.63
10:09:57|39781.63
10:09:57|39781.63
10:09:58|39781.63
10:09:59|39781.63
10:10:00|39781.63
10:10:01|39781.63
10:10:02|39781.63
10:10:03|39781.63
10:10:04|39781.63
10:10:05|39781.63
10:10:06|39781.63
10:10:07|39781.63
10:10:08|39781.63
10:10:09|39781.63
10:10:11|39781.64
10:10:12|39781.64
10:10:13|39781.64
10:10:14|39781.64
10:10:15|39781.64
10:10:16|39781.64
10:10:17|39781.64
10:10:18|39786.31
10:10:19|39786.32
10:10:20|39786.32
10:10:21|39786.32
10:10:22|39786.32
10:10:23|39786.32
10:10:24|39792.76
10:10:25|39792.76
10:10:26|39792.76
10:10:27|39792.76
10:10:28|39792.76
10:10:29|39792.76
10:10:31|39792.76
10:10:31|39792.76
10:10:33|39792.76
10:10:34|39792.76
10:10:35|39792.76
10:10:36|39792.76
10:10:38|39792.76
10:10:39|39792.76
10:10:40|39792.76
10:10:40|39782.09
10:10:41|39782.09
10:10:43|39782.09
10:10:44|39782.73
10:10:45|39782.73
10:10:46|39782.73
10:10:47|39782.73
10:10:47|39776.67
10:10:49|39776.67
10:10:50|39776.67
10:10:51|39776.67
10:10:51|39774.64
10:10:52|39774.64
10:10:54|39774.64
10:10:54|39774.64
10:10:56|39774.64
10:10:57|39774.64
10:10:58|39774.64
10:10:59|39774.64
10:11:00|39774.64
10:11:01|39774.64
10:11:02|39774.64
10:11:03|39774.64
10:11:04|39774.64
10:11:05|39774.64
10:11:06|39774.64
10:11:07|39774.64
10:11:08|39774.64
10:11:09|39715.82
10:11:10|39747.27
10:11:11|39747.27
10:11:12|39751.83
10:11:13|39751.83
10:11:14|39724.87
10:11:15|39758.34
10:11:16|39758.34
10:11:17|39750.92
10:11:18|39750.92
10:11:19|39749.87
10:11:20|39749.87
10:11:21|39749.87
10:11:22|39737.87
10:11:23|39737.87
10:11:24|39737.56
10:11:25|39729.69
10:11:26|39729.69
10:11:27|39735.13
10:11:28|39732.49
10:11:29|39739.19
10:11:30|39739.19
10:11:31|39739.19
10:11:32|39737.82
10:11:34|39737.78
10:11:35|39735.5
10:11:35|39735.5
10:11:37|39735.5
10:11:38|39723.79
10:11:40|39723.79
10:11:40|39731.65
10:11:42|39731.65
10:11:42|39731.65
10:11:43|39731.65
10:11:45|39731.65
10:11:46|39731.65
10:11:46|39731.65
10:11:47|39731.65
10:11:49|39731.64
10:11:50|39731.64
10:11:51|39715.89
10:11:52|39715.89
10:11:53|39716.41
10:11:54|39716.41
10:11:55|39716.41
10:11:56|39716.41
10:11:57|39716.41
10:11:58|39717.19
10:11:59|39717.19
10:12:00|39717.19
10:12:01|39717.17
10:12:02|39717.17
10:12:04|39717.17
10:12:05|39717.17
10:12:05|39717.17
10:12:06|39717.17
10:12:08|39716.94
10:12:08|39716.94
10:12:10|39719.63
10:12:11|39727.19
10:12:12|39727.19
10:12:13|39727.19
10:12:14|39727.19
10:12:14|39727.19
10:12:16|39727.19
10:12:16|39727.19
10:12:18|39727.19
10:12:18|39727.19
10:12:21|39727.19
10:12:22|39727.19
10:12:24|39727.19
10:12:24|39727.19
10:12:25|39727.19
10:12:26|39727.19
10:12:27|39727.19
10:12:28|39729.78
10:12:29|39729.78
10:12:30|39729.78
10:12:31|39729.78
10:12:33|39729.78
10:12:33|39729.78
10:12:35|39729.78
10:12:37|39729.78
10:12:38|39729.78
10:12:39|39727.42
10:12:39|39727.42
10:12:40|39727.42
10:12:41|39727.42
10:12:43|39727.42
10:12:43|39721.76
10:12:45|39721.69
10:12:47|39721.69
10:12:47|39721.69
10:12:48|39721.69
10:12:49|39721.69
10:12:50|39721.69
10:12:51|39721.69
10:12:52|39719.75
10:12:53|39719.84
10:12:54|39720.36
10:12:55|39720.36
10:12:56|39720.36
10:12:57|39720.36
10:12:59|39726.51
10:13:00|39726.51
10:13:01|39726.51
10:13:02|39726.51
10:13:03|39726.51
10:13:04|39726.27
10:13:05|39726.27
10:13:06|39726.27
10:13:07|39720.95
10:13:08|39720.95
10:13:09|39720.95
10:13:10|39720.95
10:13:11|39720.95
10:13:12|39720.95
10:13:13|39720.95
10:13:14|39720.95
10:13:14|39720.95
10:13:15|39720.95
10:13:17|39720.95
10:13:17|39720.95
10:13:19|39720.95
10:13:20|39723.33
10:13:21|39723.33
10:13:23|39720.95
10:13:23|39720.95
10:13:24|39720.95
10:13:25|39720.95
10:13:26|39720.95
10:13:27|39720.95
10:13:28|39720.95
10:13:29|39720.95
10:13:30|39720.95
10:13:31|39720.95
10:13:32|39720.95
10:13:33|39711.41
10:13:34|39711.55
10:13:36|39711.55
10:13:38|39714.47
10:13:38|39714.47
10:13:39|39714.47
10:13:40|39716.2
10:13:41|39716.2
10:13:42|39716.2
10:13:43|39716.2
10:13:45|39716.2
10:13:46|39716.2
10:13:47|39716.2
10:13:49|39716.2
10:13:49|39712.36
10:13:50|39712.36
10:13:51|39710.95
10:13:52|39709.14
10:13:53|39709.14
10:13:55|39708.76
10:13:56|39709.
10:13:57|39709.
10:13:58|39702.77
10:13:59|39699.98
10:14:00|39701.12
10:14:01|39701.12
10:14:02|39701.12
10:14:03|39701.12
10:14:04|39701.12
10:14:05|39701.12
10:14:06|39708.9
10:14:07|39708.9
10:14:08|39708.9
10:14:09|39708.9
10:14:10|39708.29
10:14:11|39707.73
10:14:13|39707.73
10:14:13|39707.73
10:14:15|39707.73
10:14:16|39707.73
10:14:16|39707.73
10:14:18|39707.73
10:14:19|39707.73
10:14:20|39707.73
10:14:20|39707.73
10:14:21|39708.74
10:14:23|39708.74
10:14:24|39708.74
10:14:25|39708.74
10:14:26|39708.74
10:14:27|39708.74
10:14:28|39708.74
10:14:29|39708.74
10:14:30|39715.2
10:14:31|39715.2
10:14:32|39710.75
10:14:33|39710.75
10:14:34|39710.75
10:14:36|39718.99
10:14:37|39718.99
10:14:39|39718.99
10:14:40|39718.99
10:14:40|39718.99
10:14:42|39718.99
10:14:43|39718.13
10:14:43|39718.13
10:14:45|39718.13
10:14:45|39718.14
10:14:46|39718.14
10:14:48|39718.15
10:14:50|39720.23
10:14:50|39720.23
10:14:51|39720.23
10:14:52|39719.13
10:14:53|39719.13
10:14:54|39719.05
10:14:55|39719.05
10:14:56|39719.05
10:14:58|39719.05
10:14:59|39718.51
10:15:00|39718.51
10:15:01|39719.73
10:15:02|39717.37
10:15:03|39717.37
10:15:04|39717.37
10:15:05|39717.37
10:15:06|39717.37
10:15:07|39717.25
10:15:08|39715.36
10:15:09|39699.21
10:15:10|39699.21
10:15:11|39699.21
10:15:12|39699.21
10:15:13|39699.21
10:15:14|39699.21
10:15:15|39703.33
10:15:16|39702.44
10:15:17|39702.44
10:15:18|39702.44
10:15:19|39702.44
10:15:20|39702.44
10:15:21|39706.44
10:15:22|39706.44
10:15:23|39706.44
10:15:24|39706.92
10:15:25|39706.45
10:15:26|39706.45
10:15:27|39706.45
10:15:28|39706.45
10:15:29|39706.45
10:15:30|39706.45
10:15:31|39706.45
10:15:32|39706.49
10:15:34|39706.44
10:15:34|39700.98
10:15:35|39700.98
10:15:37|39700.98
10:15:38|39700.98
10:15:39|39700.98
10:15:40|39700.98
10:15:41|39700.98
10:15:42|39700.98
10:15:43|39700.98
10:15:44|39700.98
10:15:45|39701.28
10:15:46|39701.28
10:15:47|39701.28
10:15:49|39696.15
10:15:50|39696.16
10:15:51|39696.16
10:15:51|39696.16
10:15:53|39689.78
10:15:53|39689.78
10:15:55|39689.78
10:15:56|39689.78
10:15:58|39693.81
10:15:58|39693.81
10:15:59|39693.81
10:16:00|39693.81
10:16:01|39693.81
10:16:02|39693.81
10:16:03|39693.81
10:16:05|39693.81
10:16:06|39693.81
10:16:07|39693.81
10:16:09|39693.81
10:16:09|39693.81
10:16:10|39693.81
10:16:11|39693.81
10:16:12|39693.81
10:16:14|39693.81
10:16:15|39693.81
10:16:16|39693.81
10:16:16|39693.81
10:16:18|39693.81
10:16:19|39693.81
10:16:20|39693.81
10:16:21|39693.81
10:16:22|39691.69
10:16:23|39691.69
10:16:24|39691.69
10:16:25|39691.69
10:16:26|39691.69
10:16:27|39691.69
10:16:28|39691.69
10:16:29|39691.69
10:16:30|39691.69
10:16:31|39691.69
10:16:32|39691.69
10:16:33|39691.69
10:16:34|39691.69
10:16:35|39691.69
10:16:36|39686.15
10:16:37|39686.15
10:16:38|39686.15
10:16:39|39686.15
10:16:41|39686.15
10:16:41|39686.15
10:16:42|39686.15
10:16:43|39684.61
10:16:44|39684.61
10:16:45|39684.61
10:16:46|39684.61
10:16:48|39684.61
10:16:49|39684.61
10:16:51|39684.61
10:16:51|39684.61
10:16:52|39675.5
10:16:53|39675.5
10:16:54|39675.5
10:16:55|39675.5
10:16:56|39675.5
10:16:57|39675.5
10:16:58|39675.5
10:16:59|39675.5
10:17:00|39675.5
10:17:01|39675.5
10:17:02|39675.5
10:17:03|39675.5
10:17:04|39675.5
10:17:05|39674.17
10:17:06|39666.1
10:17:07|39666.1
10:17:08|39656.73
10:17:09|39652.28
10:17:10|39652.28
10:17:11|39652.28
10:17:12|39652.28
10:17:13|39649.58
10:17:14|39637.59
10:17:15|39624.85
10:17:16|39624.86
10:17:17|39634.82
10:17:18|39639.34
10:17:19|39644.77
10:17:20|39644.77
10:17:21|39644.77
10:17:22|39644.77
10:17:23|39649.08
10:17:25|39646.9
10:17:26|39646.9
10:17:28|39645.32
10:17:28|39645.32
10:17:29|39645.37
10:17:31|39657.92
10:17:32|39657.92
10:17:33|39662.05
10:17:34|39657.99
10:17:35|39657.99
10:17:36|39657.99
10:17:37|39657.99
10:17:38|39657.99
10:17:40|39657.99
10:17:41|39664.04
10:17:43|39664.04
10:17:44|39664.04
10:17:45|39664.04
10:17:46|39664.04
10:17:48|39664.04
10:17:48|39664.04
10:17:50|39657.25
10:17:50|39654.96
10:17:51|39654.96
10:17:52|39654.96
10:17:53|39644.58
10:17:55|39644.58
10:17:55|39644.58
10:17:57|39644.58
10:17:57|39645.22
10:17:58|39645.22
10:17:59|39645.22
10:18:01|39654.81
10:18:02|39654.81
10:18:03|39654.81
10:18:04|39654.81
10:18:05|39654.81
10:18:06|39654.81
10:18:07|39654.81
10:18:08|39654.81
10:18:09|39658.09
10:18:10|39658.85
10:18:11|39660.27
10:18:12|39660.27
10:18:13|39660.27
10:18:14|39660.27
10:18:15|39660.27
10:18:16|39660.27
10:18:17|39660.27
10:18:18|39660.27
10:18:19|39660.27
10:18:20|39660.27
10:18:21|39649.97
10:18:22|39649.97
10:18:23|39649.44
10:18:24|39649.44
10:18:25|39649.44
10:18:26|39649.44
10:18:27|39649.44
10:18:28|39649.44
10:18:30|39637.16
10:18:31|39637.16
10:18:32|39637.16
10:18:33|39637.16
10:18:34|39637.16
10:18:35|39637.16
10:18:37|39637.16
10:18:38|39637.16
10:18:38|39637.16
10:18:40|39648.29
10:18:41|39648.29
10:18:42|39647.87
10:18:43|39647.87
10:18:44|39647.87
10:18:45|39647.87
10:18:47|39638.66
10:18:48|39637.5
10:18:49|39637.5
10:18:50|39637.5
10:18:51|39637.5
10:18:52|39637.5
10:18:53|39641.01
10:18:54|39641.01
10:18:55|39641.01
10:18:56|39641.01
10:18:57|39639.28
10:18:58|39639.28
10:18:59|39639.28
10:19:00|39635.4
10:19:02|39631.53
10:19:02|39631.53
10:19:04|39631.53
10:19:05|39631.53
10:19:06|39631.53
10:19:07|39631.53
10:19:08|39631.53
10:19:09|39631.53
10:19:11|39627.54
10:19:11|39627.54
10:19:12|39634.49
10:19:13|39634.49
10:19:14|39634.49
10:19:15|39634.49
10:19:16|39634.49
10:19:17|39634.46
10:19:18|39629.87
10:19:19|39630.
10:19:20|39630.
10:19:21|39630.
10:19:22|39630.
10:19:23|39630.
10:19:24|39631.45
10:19:26|39631.45
10:19:27|39631.45
10:19:28|39631.83
10:19:29|39631.83
10:19:29|39631.83
10:19:31|39631.83
10:19:32|39631.83
10:19:34|39625.72
10:19:34|39625.72
10:19:35|39625.72
10:19:36|39625.72
10:19:37|39625.72
10:19:38|39625.72
10:19:40|39622.87
10:19:42|39619.14
10:19:42|39619.14
10:19:43|39619.14
10:19:44|39619.14
10:19:45|39619.14
10:19:46|39619.14
10:19:47|39619.14
10:19:48|39619.14
10:19:49|39619.14
10:19:50|39619.14
10:19:51|39619.14
10:19:52|39619.14
10:19:53|39619.14
10:19:54|39619.14
10:19:55|39619.14
10:19:56|39619.14
10:19:57|39619.14
10:19:58|39619.14
10:19:59|39623.22
10:20:00|39623.22
10:20:01|39623.22
10:20:02|39623.22
10:20:03|39623.22
10:20:04|39623.22
10:20:05|39623.22
10:20:06|39623.22
10:20:07|39623.22
10:20:08|39623.22
10:20:09|39623.22
10:20:10|39623.22
10:20:11|39623.22
10:20:12|39623.22
10:20:13|39635.34
10:20:14|39635.34
10:20:15|39635.34
10:20:16|39635.34
10:20:17|39617.59
10:20:18|39617.59
10:20:19|39617.59
10:20:20|39617.59
10:20:21|39617.59
10:20:22|39617.59
10:20:23|39617.59
10:20:24|39617.59
10:20:25|39617.59
10:20:26|39622.35
10:20:27|39622.35
10:20:28|39622.35
10:20:30|39622.35
10:20:30|39622.35
10:20:32|39622.35
10:20:33|39616.86
10:20:34|39616.86
10:20:35|39616.87
10:20:36|39616.87
10:20:37|39616.87
10:20:38|39616.87
10:20:39|39616.87
10:20:40|39616.87
10:20:42|39616.87
10:20:43|39616.87
10:20:44|39616.87
10:20:46|39616.87
10:20:46|39616.91
10:20:47|39616.91
10:20:49|39616.91
10:20:50|39616.91
10:20:52|39610.84
10:20:53|39610.84
10:20:53|39608.55
10:20:55|39608.55
10:20:55|39608.55
10:20:57|39608.55
10:20:58|39608.55
10:20:59|39608.55
10:21:00|39608.55
10:21:01|39608.55
10:21:02|39608.55
10:21:03|39608.55
10:21:04|39608.55
10:21:05|39610.54
10:21:06|39610.54
10:21:07|39610.54
10:21:08|39630.
10:21:09|39630.
10:21:10|39630.
10:21:11|39638.74
10:21:13|39638.74
10:21:14|39638.74
10:21:15|39638.74
10:21:16|39638.74
10:21:17|39653.21
10:21:18|39653.21
10:21:19|39656.99
10:21:20|39656.99
10:21:22|39656.99
10:21:22|39656.99
10:21:24|39656.99
10:21:25|39656.99
10:21:25|39656.99
10:21:26|39667.69
10:21:27|39667.69
10:21:29|39670.05
10:21:30|39670.05
10:21:31|39670.05
10:21:32|39670.05
10:21:32|39670.05
10:21:34|39670.05
10:21:35|39659.63
10:21:35|39659.63
10:21:36|39659.63
10:21:37|39659.63
10:21:39|39666.5
10:21:39|39666.86
10:21:41|39666.86
10:21:41|39666.86
10:21:42|39666.86
10:21:44|39667.45
10:21:46|39667.45
10:21:46|39667.45
10:21:47|39667.45
10:21:48|39667.45
10:21:50|39667.45
10:21:51|39665.74
10:21:52|39672.41
10:21:52|39672.41
10:21:53|39666.44
10:21:55|39653.63
10:21:55|39661.02
10:21:57|39657.35
10:21:58|39661.95
10:21:59|39661.95
10:21:59|39661.95
10:22:00|39661.95
10:22:02|39661.95
10:22:03|39661.95
10:22:04|39661.95
10:22:05|39661.95
10:22:06|39661.95
10:22:07|39661.95
10:22:08|39661.95
10:22:09|39661.95
10:22:10|39661.95
10:22:11|39661.95
10:22:12|39661.95
10:22:13|39661.95
10:22:14|39661.95
10:22:15|39661.95
10:22:16|39661.95
10:22:17|39661.95
10:22:18|39661.95
10:22:19|39661.95
10:22:20|39661.95
10:22:21|39661.95
10:22:23|39661.95
10:22:23|39661.95
10:22:25|39661.95
10:22:25|39661.95
10:22:26|39661.95
10:22:27|39661.95
10:22:29|39661.95
10:22:30|39661.95
10:22:31|39661.95
10:22:31|39687.02
10:22:32|39687.02
10:22:33|39687.02
10:22:34|39687.02
10:22:35|39687.02
10:22:36|39687.02
10:22:38|39687.02
10:22:39|39687.02
10:22:40|39687.02
10:22:41|39687.02
10:22:42|39673.5
10:22:43|39673.5
10:22:45|39673.5
10:22:46|39673.5
10:22:47|39673.5
10:22:48|39673.5
10:22:49|39668.85
10:22:50|39668.85
10:22:51|39668.85
10:22:52|39668.85
10:22:53|39668.85
10:22:54|39668.85
10:22:56|39668.85
10:22:56|39671.75
10:22:58|39671.75
10:22:59|39671.75
10:22:59|39671.75
10:23:00|39671.75
10:23:01|39671.75
10:23:02|39671.75
10:23:03|39671.75
10:23:04|39671.75
10:23:06|39671.31
10:23:07|39671.31
10:23:08|39676.64
10:23:09|39676.64
10:23:10|39676.64
10:23:11|39676.64
10:23:12|39676.64
10:23:13|39676.64
10:23:14|39688.77
10:23:15|39688.77
10:23:16|39688.4
10:23:17|39688.4
10:23:18|39688.4
10:23:19|39688.4
10:23:20|39688.4
10:23:21|39688.4
10:23:22|39688.4
10:23:23|39688.4
10:23:24|39688.4
10:23:25|39693.81
10:23:26|39693.81
10:23:27|39693.81
10:23:28|39693.81
10:23:29|39693.81
10:23:30|39693.81
10:23:31|39693.81
10:23:32|39693.81
10:23:33|39693.81
10:23:34|39693.81
10:23:35|39693.81
10:23:36|39691.72
10:23:37|39680.47
10:23:38|39680.7
10:23:39|39680.7
10:23:40|39680.7
10:23:41|39680.7
10:23:42|39680.7
10:23:43|39680.7
10:23:44|39680.7
10:23:45|39680.7
10:23:46|39680.7
10:23:47|39680.7
10:23:48|39680.7
10:23:50|39680.7
10:23:50|39681.21
10:23:51|39681.21
10:23:53|39681.21
10:23:53|39681.21
10:23:55|39679.56
10:23:57|39679.56
10:23:58|39679.56
10:23:58|39679.56
10:24:00|39679.56
10:24:01|39679.56
10:24:02|39679.56
10:24:03|39669.23
10:24:05|39669.23
10:24:05|39669.23
10:24:06|39669.23
10:24:07|39669.23
10:24:08|39669.23
10:24:09|39669.23
10:24:10|39669.24
10:24:11|39675.81
10:24:13|39675.81
10:24:14|39675.81
10:24:15|39675.81
10:24:15|39675.43
10:24:17|39675.43
10:24:18|39675.43
10:24:19|39675.43
10:24:20|39675.43
10:24:20|39675.43
10:24:22|39675.43
10:24:23|39675.43
10:24:24|39675.43
10:24:25|39675.43
10:24:26|39675.43
10:24:28|39675.43
10:24:28|39675.43
10:24:29|39675.43
10:24:30|39675.43
10:24:31|39675.43
10:24:32|39675.43
10:24:33|39675.43
10:24:34|39675.43
10:24:35|39679.52
10:24:36|39679.52
10:24:37|39679.53
10:24:38|39679.53
10:24:40|39679.53
10:24:40|39679.53
10:24:42|39679.53
10:24:43|39680.47
10:24:44|39680.47
10:24:45|39680.47
10:24:47|39680.47
10:24:48|39680.47
10:24:50|39680.47
10:24:51|39680.47
10:24:53|39680.47
10:24:53|39680.47
10:24:54|39680.47
10:24:55|39680.47
10:24:57|39680.47
10:24:57|39682.39
10:24:58|39677.91
10:24:59|39675.69
10:25:00|39669.23
10:25:01|39669.23
10:25:03|39669.23
10:25:04|39669.23
10:25:05|39669.23
10:25:06|39669.23
10:25:07|39670.01
10:25:08|39670.01
10:25:09|39670.01
10:25:10|39670.01
10:25:12|39670.01
10:25:12|39670.01
10:25:13|39670.01
10:25:14|39670.01
10:25:15|39670.01
10:25:16|39670.01
10:25:17|39670.01
10:25:18|39670.01
10:25:19|39670.01
10:25:20|39670.01
10:25:22|39670.01
10:25:23|39670.01
10:25:24|39670.01
10:25:26|39670.01
10:25:26|39673.77
10:25:28|39673.77
10:25:28|39673.77
10:25:29|39673.77
10:25:30|39673.77
10:25:32|39681.84
10:25:33|39681.84
10:25:34|39681.84
10:25:35|39681.84
10:25:36|39681.84
10:25:37|39681.84
10:25:39|39681.84
10:25:39|39681.84
10:25:40|39681.84
10:25:41|39681.84
10:25:43|39681.84
10:25:43|39681.84
10:25:45|39681.84
10:25:46|39681.84
10:25:47|39681.84
10:25:48|39681.84
10:25:49|39681.84
10:25:51|39681.84
10:25:52|39681.84
10:25:52|39681.84
10:25:54|39681.84
10:25:54|39676.54
10:25:56|39676.54
10:25:58|39676.54
10:25:59|39676.54
10:25:59|39673.73
10:26:01|39673.73
10:26:02|39672.4
10:26:02|39672.4
10:26:04|39672.4
10:26:05|39672.4
10:26:06|39672.4
10:26:08|39672.4
10:26:08|39672.4
10:26:10|39680.85
10:26:10|39680.85
10:26:12|39682.57
10:26:13|39686.44
10:26:14|39686.44
10:26:15|39686.44
10:26:16|39686.44
10:26:17|39686.44
10:26:18|39686.44
10:26:20|39686.44
10:26:20|39686.44
10:26:22|39692.98
10:26:23|39692.98
10:26:24|39692.98
10:26:25|39702.32
10:26:27|39702.32
10:26:27|39702.32
10:26:28|39702.32
10:26:29|39702.32
10:26:30|39702.32
10:26:31|39702.32
10:26:32|39702.32
10:26:33|39702.32
10:26:34|39705.74
10:26:35|39705.74
10:26:36|39705.74
10:26:37|39705.74
10:26:38|39705.74
10:26:39|39705.74
10:26:40|39714.5
10:26:41|39715.88
10:26:42|39717.86
10:26:43|39723.29
10:26:44|39723.29
10:26:45|39723.29
10:26:46|39723.3
10:26:48|39723.3
10:26:50|39723.3
10:26:50|39723.3
10:26:51|39723.3
10:26:52|39723.3
10:26:53|39746.97
10:26:55|39746.97
10:26:56|39746.97
10:26:57|39744.54
10:26:59|39744.54
10:26:59|39741.57
10:27:00|39741.57
10:27:01|39733.95
10:27:02|39738.47
10:27:03|39738.47
10:27:04|39738.47
10:27:05|39741.82
10:27:06|39743.81
10:27:07|39744.9
10:27:09|39744.9
10:27:10|39744.9
10:27:11|39744.9
10:27:12|39744.9
10:27:13|39744.9
10:27:14|39744.9
10:27:15|39744.9
10:27:16|39744.9
10:27:18|39744.9
10:27:18|39744.9
10:27:19|39746.32
10:27:20|39750.49
10:27:21|39750.49
10:27:23|39750.49
10:27:23|39750.49
10:27:25|39750.49
10:27:26|39750.49
10:27:27|39750.49
10:27:28|39745.05
10:27:29|39745.05
10:27:29|39745.05
10:27:30|39745.05
10:27:32|39745.05
10:27:33|39745.05
10:27:34|39743.88
10:27:35|39743.88
10:27:36|39743.88
10:27:37|39743.88
10:27:39|39743.88
10:27:40|39743.88
10:27:41|39743.88
10:27:42|39743.88
10:27:43|39743.88
10:27:44|39743.88
10:27:45|39743.88
10:27:46|39743.88
10:27:47|39743.88
10:27:49|39724.72
10:27:49|39724.72
10:27:50|39724.72
10:27:52|39724.72
10:27:53|39724.72
10:27:54|39724.72
10:27:55|39724.72
10:27:56|39724.72
10:27:58|39724.72
10:27:59|39724.72
10:27:59|39724.72
10:28:01|39727.49
10:28:02|39727.49
10:28:03|39727.49
10:28:04|39727.49
10:28:06|39727.49
10:28:07|39728.52
10:28:08|39728.52
10:28:09|39728.52
10:28:10|39728.52
10:28:11|39728.52
10:28:12|39728.52
10:28:13|39728.52
10:28:14|39738.52
10:28:15|39738.52
10:28:16|39738.52
10:28:17|39738.52
10:28:19|39743.09
10:28:19|39743.09
10:28:20|39744.05
10:28:22|39744.05
10:28:22|39747.91
10:28:24|39753.64
10:28:24|39753.64
10:28:26|39753.64
10:28:26|39753.64
10:28:27|39753.64
10:28:29|39753.64
10:28:29|39753.64
10:28:30|39753.64
10:28:32|39748.83
10:28:33|39748.83
10:28:34|39748.82
10:28:35|39741.91
10:28:36|39741.91
10:28:37|39741.91
10:28:38|39741.91
10:28:39|39741.91
10:28:40|39741.91
10:28:41|39741.91
10:28:42|39741.91
10:28:43|39741.91
10:28:44|39741.91
10:28:45|39742.58
10:28:46|39727.71
10:28:47|39725.23
10:28:48|39725.23
10:28:49|39725.23
10:28:51|39725.23
10:28:52|39725.23
10:28:53|39725.23
10:28:54|39725.23
10:28:55|39725.23
10:28:56|39699.44
10:28:58|39699.44
10:28:59|39699.44
10:29:00|39699.44
10:29:01|39705.67
10:29:02|39711.74
10:29:03|39711.74
10:29:03|39711.74
10:29:04|39711.74
10:29:06|39711.74
10:29:06|39711.74
10:29:08|39711.74
10:29:09|39711.74
10:29:09|39711.74
10:29:11|39711.74
10:29:11|39713.05
10:29:12|39713.05
10:29:13|39713.05
10:29:15|39713.05
10:29:16|39713.05
10:29:17|39713.05
10:29:17|39718.55
10:29:18|39718.55
10:29:20|39718.55
10:29:20|39718.55
10:29:22|39718.55
10:29:23|39718.55
10:29:24|39718.55
10:29:24|39718.55
10:29:26|39718.55
10:29:27|39718.55
10:29:27|39718.55
10:29:28|39718.55
10:29:30|39718.55
10:29:31|39718.55
10:29:32|39718.55
10:29:33|39718.55
10:29:34|39718.55
10:29:35|39718.55
10:29:36|39718.55
10:29:37|39718.55
10:29:38|39718.55
10:29:39|39718.55
10:29:40|39715.22
10:29:41|39715.22
10:29:42|39715.22
10:29:43|39715.22
10:29:44|39715.22
10:29:46|39715.22
10:29:46|39715.22
10:29:47|39715.22
10:29:48|39715.22
10:29:50|39715.22
10:29:51|39710.97
10:29:53|39710.97
10:29:53|39704.99
10:29:55|39704.99
10:29:56|39704.99
10:29:56|39704.99
10:29:58|39704.99
10:29:59|39704.99
10:30:00|39704.99
10:30:00|39704.99
10:30:01|39704.99
10:30:03|39704.99
10:30:04|39704.99
10:30:05|39704.99
10:30:06|39704.99
10:30:07|39704.99
10:30:08|39704.99
10:30:10|39709.83
10:30:11|39709.83
10:30:12|39709.83
10:30:13|39709.83
10:30:14|39709.83
10:30:15|39709.83
10:30:16|39712.96
10:30:17|39710.
10:30:18|39708.13
10:30:19|39708.13
10:30:20|39708.13
10:30:21|39708.13
10:30:22|39699.71
10:30:22|39699.99
10:30:23|39699.99
10:30:25|39699.99
10:30:26|39699.99
10:30:27|39699.99
10:30:27|39686.13
10:30:29|39695.18
10:30:30|39695.18
10:30:30|39694.73
10:30:32|39694.07
10:30:34|39686.06
10:30:34|39673.95
10:30:35|39673.95
10:30:36|39681.67
10:30:37|39681.68
10:30:38|39681.68
10:30:39|39681.68
10:30:40|39681.68
10:30:41|39681.68
10:30:42|39681.68
10:30:43|39681.03
10:30:44|39684.69
10:30:45|39684.69
10:30:46|39684.69
10:30:47|39684.69
10:30:48|39684.69
10:30:49|39684.69
10:30:50|39684.69
10:30:51|39684.69
10:30:53|39685.1
10:30:54|39685.1
10:30:54|39684.21
10:30:56|39684.21
10:30:58|39684.21
10:30:58|39684.21
10:30:59|39684.21
10:31:00|39684.21
10:31:01|39684.21
10:31:02|39691.8
10:31:04|39694.72
10:31:06|39694.72
10:31:06|39694.72
10:31:07|39694.72
10:31:08|39700.66
10:31:09|39701.23
10:31:10|39701.23
10:31:12|39707.99
10:31:14|39714.33
10:31:14|39712.47
10:31:15|39712.47
10:31:17|39712.47
10:31:19|39712.47
10:31:19|39712.47
10:31:21|39716.13
10:31:23|39716.13
10:31:23|39717.51
10:31:24|39718.31
10:31:25|39718.31
10:31:26|39718.31
10:31:27|39715.84
10:31:28|39715.84
10:31:30|39715.84
10:31:30|39715.37
10:31:32|39715.36
10:31:33|39715.36
10:31:34|39714.88
10:31:35|39714.88
10:31:36|39714.88
10:31:36|39714.88
10:31:38|39717.91
10:31:39|39717.91
10:31:39|39717.91
10:31:40|39717.91
10:31:41|39717.91
10:31:43|39717.91
10:31:44|39717.91
10:31:45|39717.91
10:31:45|39717.9
10:31:46|39717.9
10:31:48|39717.9
10:31:49|39717.9
10:31:50|39717.9
10:31:51|39717.9
10:31:53|39717.9
10:31:54|39717.9
10:31:56|39717.9
10:31:57|39717.9
10:31:59|39717.9
10:31:59|39717.9
10:32:01|39717.9
10:32:02|39717.9
10:32:03|39717.9
10:32:04|39717.9
10:32:05|39717.9
10:32:06|39717.9
10:32:07|39717.9
10:32:08|39717.9
10:32:09|39717.9
10:32:10|39717.9
10:32:11|39717.9
10:32:12|39717.9
10:32:13|39717.9
10:32:14|39717.9
10:32:15|39717.9
10:32:16|39717.9
10:32:17|39717.9
10:32:18|39717.9
10:32:20|39717.9
10:32:20|39717.9
10:32:21|39717.9
10:32:23|39717.9
10:32:23|39717.9
10:32:24|39717.9
10:32:25|39717.9
10:32:26|39717.9
10:32:27|39717.9
10:32:28|39717.9
10:32:30|39717.9
10:32:30|39717.9
10:32:32|39717.9
10:32:32|39717.9
10:32:33|39717.9
10:32:35|39717.9
10:32:36|39717.9
10:32:37|39717.9
10:32:38|39717.9
10:32:39|39713.04
10:32:40|39713.04
10:32:41|39713.04
10:32:42|39713.05
10:32:43|39713.05
10:32:44|39713.05
10:32:45|39713.05
10:32:46|39713.05
10:32:47|39713.05
10:32:48|39713.05
10:32:49|39713.05
10:32:50|39713.05
10:32:51|39713.05
10:32:52|39713.05
10:32:53|39713.05
10:32:55|39713.05
10:32:55|39713.05
10:32:57|39713.05
10:32:59|39713.05
10:33:00|39713.05
10:33:01|39713.05
10:33:02|39713.04
10:33:03|39713.04
10:33:05|39713.04
10:33:06|39713.04
10:33:07|39713.04
10:33:08|39713.04
10:33:09|39713.04
10:33:10|39713.04
10:33:11|39713.04
10:33:12|39713.04
10:33:13|39713.04
10:33:14|39713.04
10:33:15|39712.06
10:33:16|39710.23
10:33:17|39710.23
10:33:18|39709.97
10:33:19|39710.04
10:33:20|39710.04
10:33:21|39710.04
10:33:22|39710.04
10:33:23|39713.83
10:33:24|39713.83
10:33:25|39713.83
10:33:26|39717.58
10:33:27|39717.59
10:33:28|39694.75
10:33:29|39694.75
10:33:30|39694.75
10:33:31|39694.75
10:33:32|39694.75
10:33:33|39694.75
10:33:34|39694.75
10:33:35|39694.75
10:33:36|39694.75
10:33:37|39694.75
10:33:38|39694.75
10:33:40|39717.61
10:33:40|39721.47
10:33:42|39721.47
10:33:43|39721.47
10:33:43|39721.47
10:33:45|39721.47
10:33:46|39721.47
10:33:47|39721.47
10:33:47|39723.6
10:33:48|39723.6
10:33:50|39723.6
10:33:50|39723.6
10:33:51|39723.6
10:33:53|39723.6
10:33:55|39722.12
10:33:55|39722.12
10:33:56|39722.12
10:33:57|39722.12
10:33:58|39719.86
10:33:59|39720.56
10:34:00|39716.73
10:34:01|39716.73
10:34:02|39698.8
10:34:03|39698.8
10:34:05|39716.73
10:34:06|39716.73
10:34:07|39716.73
10:34:08|39713.39
10:34:10|39719.99
10:34:11|39719.99
10:34:12|39719.99
10:34:13|39719.99
10:34:14|39719.99
10:34:15|39719.99
10:34:16|39719.99
10:34:17|39719.99
10:34:18|39719.99
10:34:19|39719.99
10:34:20|39719.99
10:34:22|39719.99
10:34:22|39719.99
10:34:23|39719.99
10:34:24|39717.26
10:34:25|39717.26
10:34:26|39717.26
10:34:27|39717.26
10:34:28|39717.26
10:34:29|39718.74
10:34:30|39713.8
10:34:31|39713.8
10:34:33|39712.18
10:34:34|39709.71
10:34:35|39701.4
10:34:36|39694.77
10:34:38|39699.63
10:34:38|39699.63
10:34:39|39708.42
10:34:40|39708.42
10:34:42|39708.42
10:34:43|39708.42
10:34:44|39703.7
10:34:45|39703.71
10:34:45|39703.71
10:34:47|39703.71
10:34:48|39703.71
10:34:49|39703.71
10:34:50|39703.71
10:34:51|39703.71
10:34:52|39703.71
10:34:53|39703.71
10:34:55|39703.71
10:34:56|39703.71
10:34:57|39703.71
10:34:59|39703.71
10:35:00|39703.71
10:35:01|39703.71
10:35:03|39703.71
10:35:03|39703.71
10:35:05|39703.71
10:35:06|39703.71
10:35:07|39705.62
10:35:08|39705.62
10:35:09|39705.62
10:35:10|39705.62
10:35:11|39705.62
10:35:12|39705.62
10:35:13|39705.62
10:35:14|39705.62
10:35:15|39705.62
10:35:16|39704.21
10:35:17|39704.01
10:35:18|39704.
10:35:19|39705.88
10:35:20|39705.88
10:35:21|39705.88
10:35:22|39705.88
10:35:23|39705.88
10:35:24|39705.88
10:35:25|39705.88
10:35:26|39705.88
10:35:27|39705.88
10:35:28|39705.88
10:35:29|39697.35
10:35:30|39697.35
10:35:31|39697.35
10:35:32|39697.35
10:35:33|39697.35
10:35:34|39697.35
10:35:35|39697.35
10:35:36|39697.35
10:35:37|39697.35
10:35:38|39697.35
10:35:39|39697.35
10:35:40|39697.35
10:35:41|39699.77
10:35:42|39699.77
10:35:43|39699.77
10:35:44|39699.77
10:35:45|39699.77
10:35:46|39699.77
10:35:47|39699.77
10:35:48|39699.77
10:35:49|39699.77
10:35:50|39699.77
10:35:51|39699.77
10:35:52|39696.66
10:35:53|39696.66
10:35:54|39696.66
10:35:55|39696.66
10:35:57|39696.66
10:35:58|39692.49
10:35:59|39692.49
10:36:01|39692.49
10:36:02|39692.49
10:36:03|39692.49
10:36:04|39692.49
10:36:05|39692.49
10:36:06|39692.49
10:36:07|39692.49
10:36:09|39692.49
10:36:10|39692.49
10:36:10|39692.49
10:36:11|39692.49
10:36:13|39692.49
10:36:14|39692.49
10:36:15|39692.49
10:36:16|39692.49
10:36:17|39692.49
10:36:18|39692.49
10:36:20|39692.49
10:36:20|39692.49
10:36:22|39692.49
10:36:23|39692.49
10:36:23|39692.49
10:36:25|39692.49
10:36:26|39694.02
10:36:26|39694.79
10:36:27|39694.23
10:36:28|39694.23
10:36:30|39694.03
10:36:30|39694.03
10:36:31|39694.91
10:36:33|39694.91
10:36:34|39695.26
10:36:35|39695.26
10:36:36|39694.03
10:36:37|39694.02
10:36:38|39694.02
10:36:39|39694.02
10:36:40|39694.02
10:36:41|39694.02
10:36:43|39690.6
10:36:44|39690.6
10:36:44|39690.6
10:36:47|39690.6
10:36:47|39690.6
10:36:48|39690.6
10:36:50|39690.6
10:36:50|39690.6
10:36:52|39690.6
10:36:53|39690.6
10:36:54|39690.6
10:36:54|39690.6
10:36:56|39691.03
10:36:57|39691.03
10:36:59|39691.03
10:36:59|39691.03
10:37:01|39691.03
10:37:03|39684.39
10:37:03|39684.39
10:37:04|39683.3
10:37:05|39683.3
10:37:06|39683.3
10:37:07|39683.3
10:37:08|39683.3
10:37:09|39674.96
10:37:10|39674.96
10:37:11|39674.96
10:37:12|39674.96
10:37:13|39674.96
10:37:14|39674.96
10:37:15|39674.96
10:37:16|39674.96
10:37:17|39674.96
10:37:18|39674.96
10:37:19|39674.96
10:37:20|39674.96
10:37:21|39674.96
10:37:22|39674.96
10:37:23|39674.96
10:37:24|39674.96
10:37:25|39676.82
10:37:26|39676.82
10:37:27|39676.82
10:37:28|39676.82
10:37:29|39676.82
10:37:30|39676.82
10:37:32|39670.66
10:37:33|39670.66
10:37:34|39670.66
10:37:35|39660.65
10:37:36|39660.65
10:37:37|39660.65
10:37:38|39660.65
10:37:40|39660.65
10:37:40|39660.65
10:37:41|39664.48
10:37:42|39664.48
10:37:43|39664.48
10:37:44|39669.46
10:37:45|39669.46
10:37:46|39669.46
10:37:47|39669.46
10:37:48|39669.46
10:37:49|39669.46
10:37:50|39669.46
10:37:51|39669.46
10:37:52|39669.46
10:37:53|39669.46
10:37:54|39669.46
10:37:55|39669.46
10:37:56|39669.46
10:37:57|39669.46
10:37:58|39669.46
10:38:00|39669.46
10:38:01|39669.46
10:38:02|39669.46
10:38:04|39669.46
10:38:04|39669.46
10:38:06|39669.46
10:38:07|39669.46
10:38:08|39669.46
10:38:09|39676.86
10:38:10|39676.86
10:38:11|39676.86
10:38:12|39676.86
10:38:14|39676.86
10:38:14|39676.86
10:38:16|39676.86
10:38:17|39676.86
10:38:18|39676.86
10:38:19|39676.86
10:38:20|39676.86
10:38:21|39676.86
10:38:23|39679.37
10:38:24|39679.37
10:38:25|39679.37
10:38:26|39679.37
10:38:26|39652.37
10:38:27|39650.75
10:38:29|39652.14
10:38:30|39652.14
10:38:31|39652.14
10:38:32|39652.14
10:38:32|39652.14
10:38:34|39651.01
10:38:34|39651.01
10:38:36|39651.01
10:38:38|39655.59
10:38:38|39655.59
10:38:39|39655.59
10:38:40|39655.59
10:38:41|39649.15
10:38:42|39649.15
10:38:43|39649.15
10:38:44|39649.15
10:38:45|39649.15
10:38:46|39649.15
10:38:47|39649.15
10:38:48|39649.15
10:38:49|39649.15
10:38:50|39661.93
10:38:51|39661.93
10:38:52|39661.93
10:38:53|39661.93
10:38:54|39661.93
10:38:55|39661.93
10:38:56|39661.93
10:38:57|39661.93
10:38:58|39661.93
10:39:00|39661.2
10:39:02|39661.2
10:39:03|39661.2
10:39:03|39661.2
10:39:05|39661.2
10:39:06|39661.2
10:39:07|39661.2
10:39:07|39661.2
10:39:09|39661.2
10:39:10|39661.2
10:39:11|39661.2
10:39:12|39661.2
10:39:13|39661.2
10:39:14|39661.2
10:39:16|39658.51
10:39:16|39658.51
10:39:17|39658.51
10:39:18|39660.11
10:39:19|39660.11
10:39:20|39658.49
10:39:21|39658.49
10:39:22|39664.73
10:39:24|39664.73
10:39:25|39664.73
10:39:26|39664.73
10:39:27|39664.73
10:39:28|39664.73
10:39:29|39664.73
10:39:30|39664.73
10:39:30|39664.73
10:39:32|39664.73
10:39:33|39664.73
10:39:34|39664.73
10:39:35|39664.73
10:39:36|39664.73
10:39:36|39664.73
10:39:38|39664.73
10:39:39|39664.73
10:39:40|39664.73
10:39:41|39664.73
10:39:42|39664.73
10:39:42|39664.73
10:39:44|39664.73
10:39:44|39664.73
10:39:45|39660.05
10:39:46|39660.05
10:39:48|39660.05
10:39:49|39660.05
10:39:49|39660.05
10:39:52|39660.05
10:39:52|39660.05
10:39:53|39660.05
10:39:54|39660.05
10:39:56|39660.05
10:39:56|39660.04
10:39:57|39660.04
10:39:59|39660.04
10:40:00|39660.04
10:40:02|39660.04
10:40:03|39660.04
10:40:05|39658.48
10:40:06|39658.48
10:40:08|39658.48
10:40:08|39658.48
10:40:10|39658.48
10:40:11|39658.48
10:40:12|39658.48
10:40:13|39658.48
10:40:15|39658.48
10:40:15|39658.48
10:40:17|39658.48
10:40:18|39658.48
10:40:19|39658.48
10:40:20|39658.48
10:40:21|39658.48
10:40:22|39658.48
10:40:23|39658.48
10:40:24|39652.17
10:40:25|39652.17
10:40:26|39652.17
10:40:27|39652.17
10:40:28|39652.17
10:40:29|39652.17
10:40:30|39652.17
10:40:31|39652.17
10:40:32|39652.17
10:40:33|39652.17
10:40:34|39652.17
10:40:35|39652.17
10:40:36|39652.17
10:40:37|39652.17
10:40:39|39648.26
10:40:39|39648.26
10:40:40|39648.26
10:40:41|39648.26
10:40:42|39648.26
10:40:44|39648.26
10:40:45|39648.26
10:40:45|39648.26
10:40:47|39648.26
10:40:48|39648.26
10:40:49|39654.42
10:40:50|39654.42
10:40:51|39658.48
10:40:51|39658.48
10:40:53|39658.48
10:40:53|39658.48
10:40:54|39658.48
10:40:55|39658.54
10:40:56|39661.96
10:40:57|39661.96
10:40:59|39666.64
10:40:59|39666.64
10:41:00|39666.64
10:41:02|39666.64
10:41:04|39666.64
10:41:05|39661.96
10:41:07|39664.49
10:41:07|39664.49
10:41:09|39664.49
10:41:10|39664.49
10:41:11|39664.49
10:41:12|39664.49
10:41:13|39655.86
10:41:14|39655.86
10:41:15|39655.86
10:41:16|39655.86
10:41:17|39655.86
10:41:18|39655.86
10:41:19|39655.86
10:41:20|39655.86
10:41:21|39655.86
10:41:22|39655.86
10:41:23|39655.86
10:41:24|39655.86
10:41:25|39655.86
10:41:26|39655.86
10:41:27|39655.86
10:41:29|39654.36
10:41:30|39654.36
10:41:31|39654.36
10:41:32|39654.36
10:41:34|39654.36
10:41:35|39657.65
10:41:35|39657.65
10:41:37|39657.65
10:41:38|39657.65
10:41:39|39657.65
10:41:40|39657.65
10:41:41|39657.65
10:41:41|39657.65
10:41:43|39657.65
10:41:43|39657.65
10:41:44|39657.65
10:41:46|39657.65
10:41:47|39657.65
10:41:48|39657.65
10:41:49|39657.55
10:41:50|39657.55
10:41:51|39657.55
10:41:52|39667.06
10:41:53|39667.06
10:41:54|39667.06
10:41:55|39667.06
10:41:56|39667.06
10:41:57|39667.55
10:41:58|39667.55
10:41:59|39673.01
10:42:00|39667.56
10:42:01|39667.56
10:42:02|39667.56
10:42:03|39667.56
10:42:04|39667.56
10:42:05|39667.56
10:42:06|39667.56
10:42:07|39667.56
10:42:09|39667.56
10:42:10|39667.6
10:42:11|39666.83
10:42:12|39667.61
10:42:13|39667.61
10:42:14|39667.61
10:42:14|39667.61
10:42:16|39667.61
10:42:17|39667.61
10:42:18|39667.61
10:42:19|39667.61
10:42:20|39667.61
10:42:21|39667.61
10:42:22|39667.61
10:42:23|39667.61
10:42:24|39667.62
10:42:25|39667.62
10:42:26|39654.42
10:42:27|39654.42
10:42:28|39654.42
10:42:29|39654.42
10:42:30|39654.42
10:42:31|39654.42
10:42:32|39654.42
10:42:33|39667.36
10:42:34|39667.36
10:42:35|39667.36
10:42:36|39667.36
10:42:37|39667.36
10:42:38|39667.36
10:42:39|39667.36
10:42:40|39667.36
10:42:41|39667.36
10:42:42|39666.04
10:42:43|39666.04
10:42:44|39666.04
10:42:45|39666.04
10:42:46|39666.04
10:42:47|39661.72
10:42:48|39661.72
10:42:49|39661.72
10:42:51|39661.72
10:42:52|39661.72
10:42:53|39661.72
10:42:53|39661.72
10:42:55|39661.72
10:42:55|39661.72
10:42:57|39646.74
10:42:57|39646.74
10:42:58|39646.74
10:42:59|39646.74
10:43:00|39646.74
10:43:01|39646.74
10:43:02|39646.74
10:43:03|39646.74
10:43:05|39646.74
10:43:05|39656.9
10:43:07|39656.9
10:43:08|39656.9
10:43:10|39656.9
10:43:11|39656.9
10:43:11|39656.9
10:43:13|39650.34
10:43:14|39650.34
10:43:15|39650.34
10:43:16|39650.34
10:43:17|39650.34
10:43:18|39650.34
10:43:19|39650.34
10:43:20|39650.34
10:43:22|39651.42
10:43:23|39651.42
10:43:24|39651.42
10:43:24|39651.42
10:43:26|39651.42
10:43:26|39651.42
10:43:28|39648.95
10:43:29|39648.12
10:43:29|39648.12
10:43:30|39648.12
10:43:32|39648.12
10:43:33|39648.12
10:43:33|39648.12
10:43:34|39648.12
10:43:35|39648.12
10:43:36|39648.12
10:43:37|39648.12
10:43:39|39654.05
10:43:40|39654.05
10:43:41|39654.05
10:43:41|39654.05
10:43:43|39653.75
10:43:44|39653.75
10:43:44|39653.75
10:43:46|39653.75
10:43:46|39653.75
10:43:48|39653.75
10:43:49|39653.75
10:43:50|39653.75
10:43:50|39653.75
10:43:52|39653.75
10:43:53|39653.75
10:43:54|39653.75
10:43:54|39653.75
10:43:55|39653.75
10:43:57|39653.75
10:43:58|39653.75
10:43:59|39653.75
10:44:00|39653.75
10:44:01|39653.75
10:44:02|39653.75
10:44:03|39653.75
10:44:04|39653.75
10:44:05|39653.75
10:44:06|39653.75
10:44:08|39653.75
10:44:09|39653.75
10:44:10|39653.75
10:44:11|39653.75
10:44:12|39653.75
10:44:13|39653.75
10:44:15|39653.75
10:44:15|39653.75
10:44:17|39653.75
10:44:18|39653.75
10:44:20|39653.75
10:44:21|39653.75
10:44:21|39653.75
10:44:22|39653.75
10:44:23|39653.75
10:44:25|39653.75
10:44:26|39653.75
10:44:27|39653.81
10:44:28|39653.81
10:44:28|39653.81
10:44:29|39653.81
10:44:30|39653.81
10:44:31|39653.81
10:44:33|39653.81
10:44:33|39653.81
10:44:34|39653.81
10:44:36|39653.81
10:44:37|39653.81
10:44:38|39653.81
10:44:39|39658.56
10:44:40|39658.57
10:44:41|39652.22
10:44:42|39652.22
10:44:43|39652.22
10:44:44|39652.22
10:44:45|39652.22
10:44:46|39652.22
10:44:48|39663.67
10:44:48|39663.67
10:44:50|39663.67
10:44:50|39663.67
10:44:51|39663.67
10:44:52|39663.67
10:44:53|39663.67
10:44:55|39663.67
10:44:55|39663.67
10:44:56|39663.67
10:44:57|39663.67
10:44:59|39663.67
10:45:01|39663.67
10:45:02|39654.48
10:45:03|39654.48
10:45:03|39654.48
10:45:04|39654.48
10:45:05|39654.48
10:45:07|39654.49
10:45:08|39654.48
10:45:09|39654.48
10:45:10|39654.67
10:45:11|39654.67
10:45:12|39654.67
10:45:14|39654.67
10:45:15|39659.35
10:45:16|39659.35
10:45:17|39659.35
10:45:18|39657.12
10:45:19|39657.12
10:45:20|39657.12
10:45:21|39657.12
10:45:22|39657.12
10:45:23|39657.12
10:45:24|39657.12
10:45:25|39657.12
10:45:26|39657.12
10:45:27|39657.12
10:45:28|39657.12
10:45:30|39657.12
10:45:30|39657.12
10:45:31|39657.12
10:45:32|39657.12
10:45:33|39657.12
10:45:34|39657.12
10:45:35|39657.12
10:45:37|39657.12
10:45:37|39657.12
10:45:38|39657.12
10:45:39|39657.12
10:45:40|39657.12
10:45:42|39657.12
10:45:43|39657.12
10:45:44|39657.12
10:45:45|39657.12
10:45:46|39657.12
10:45:47|39657.12
10:45:48|39657.12
10:45:49|39657.12
10:45:50|39657.12
10:45:52|39657.12
10:45:52|39657.12
10:45:53|39657.12
10:45:54|39657.12
10:45:56|39657.12
10:45:57|39657.12
10:45:58|39657.12
10:45:58|39657.12
10:45:59|39657.12
10:46:01|39657.12
10:46:02|39657.12
10:46:03|39657.12
10:46:03|39657.12
10:46:05|39657.12
10:46:05|39657.12
10:46:07|39649.38
10:46:09|39649.38
10:46:09|39649.38
10:46:11|39649.38
10:46:12|39659.35
10:46:13|39659.35
10:46:15|39659.35
10:46:16|39659.35
10:46:17|39659.35
10:46:18|39659.35
10:46:19|39659.35
10:46:20|39659.35
10:46:21|39670.59
10:46:22|39670.59
10:46:22|39670.59
10:46:24|39670.59
10:46:24|39670.59
10:46:25|39670.59
10:46:26|39670.59
10:46:28|39670.59
10:46:29|39675.05
10:46:30|39675.05
10:46:31|39675.05
10:46:32|39675.62
10:46:32|39675.62
10:46:34|39675.62
10:46:35|39675.62
10:46:36|39675.62
10:46:37|39675.62
10:46:38|39675.62
10:46:39|39675.62
10:46:40|39680.52
10:46:41|39680.52
10:46:42|39680.52
10:46:43|39680.52
10:46:44|39680.52
10:46:45|39680.52
10:46:46|39680.52
10:46:47|39680.52
10:46:48|39680.52
10:46:49|39680.52
10:46:50|39680.52
10:46:51|39680.52
10:46:52|39680.52
10:46:53|39680.52
10:46:54|39680.52
10:46:55|39680.52
10:46:56|39680.52
10:46:57|39685.45
10:46:58|39685.45
10:46:59|39675.31
10:47:00|39675.31
10:47:01|39675.25
10:47:02|39675.25
10:47:03|39677.22
10:47:04|39677.22
10:47:05|39677.22
10:47:06|39677.22
10:47:08|39677.22
10:47:09|39677.22
10:47:09|39681.3
10:47:11|39681.3
10:47:13|39681.3
10:47:14|39681.3
10:47:16|39693.38
10:47:16|39693.25
10:47:17|39693.6
10:47:19|39693.6
10:47:20|39693.6
10:47:21|39693.6
10:47:22|39693.6
10:47:23|39693.6
10:47:24|39693.6
10:47:25|39693.6
10:47:26|39693.6
10:47:27|39693.6
10:47:28|39693.6
10:47:29|39693.6
10:47:29|39693.6
10:47:31|39691.77
10:47:32|39691.77
10:47:33|39691.77
10:47:34|39691.77
10:47:35|39691.77
10:47:36|39691.77
10:47:37|39693.25
10:47:38|39690.63
10:47:39|39690.63
10:47:40|39690.63
10:47:42|39690.63
10:47:42|39690.63
10:47:43|39690.63
10:47:44|39690.63
10:47:45|39690.63
10:47:46|39690.63
10:47:47|39690.63
10:47:49|39690.63
10:47:50|39690.63
10:47:52|39690.63
10:47:52|39690.63
10:47:53|39690.63
10:47:54|39690.63
10:47:55|39690.63
10:47:56|39690.63
10:47:57|39690.63
10:47:58|39690.63
10:47:59|39690.63
10:48:00|39690.63
10:48:01|39685.34
10:48:02|39685.34
10:48:03|39685.34
10:48:04|39685.46
10:48:05|39685.46
10:48:06|39685.46
10:48:08|39673.15
10:48:10|39673.15
10:48:11|39676.97
10:48:13|39676.97
10:48:14|39676.97
10:48:15|39676.97
10:48:16|39676.97
10:48:17|39676.97
10:48:18|39676.97
10:48:19|39676.97
10:48:20|39676.97
10:48:21|39676.97
10:48:22|39676.97
10:48:23|39676.97
10:48:24|39676.97
10:48:25|39676.97
10:48:26|39676.97
10:48:28|39676.97
10:48:28|39676.97
10:48:29|39676.97
10:48:30|39676.97
10:48:32|39676.97
10:48:32|39676.97
10:48:33|39676.97
10:48:34|39676.97
10:48:35|39676.97
10:48:36|39676.97
10:48:37|39676.97
10:48:38|39676.97
10:48:39|39676.97
10:48:40|39676.97
10:48:41|39676.97
10:48:42|39676.97
10:48:43|39676.97
10:48:44|39676.97
10:48:45|39676.97
10:48:46|39676.97
10:48:47|39676.97
10:48:48|39676.97
10:48:49|39676.97
10:48:50|39676.97
10:48:51|39676.97
10:48:52|39676.97
10:48:53|39676.97
10:48:54|39676.97
10:48:55|39676.97
10:48:56|39676.97
10:48:57|39676.97
10:48:58|39682.95
10:49:00|39682.95
10:49:00|39682.95
10:49:01|39682.95
10:49:02|39682.95
10:49:03|39682.95
10:49:04|39682.95
10:49:05|39682.95
10:49:06|39682.95
10:49:07|39682.95
10:49:09|39682.95
10:49:11|39683.33
10:49:12|39683.33
10:49:14|39683.33
10:49:14|39683.33
10:49:15|39683.33
10:49:16|39683.33
10:49:17|39683.14
10:49:18|39681.53
10:49:19|39681.53
10:49:20|39681.53
10:49:21|39681.53
10:49:22|39681.53
10:49:23|39681.53
10:49:24|39681.53
10:49:26|39680.87
10:49:27|39680.87
10:49:28|39680.87
10:49:29|39680.87
10:49:30|39680.87
10:49:31|39680.87
10:49:32|39680.87
10:49:33|39680.87
10:49:34|39680.87
10:49:35|39680.87
10:49:36|39680.87
10:49:37|39680.87
10:49:38|39677.78
10:49:39|39677.78
10:49:41|39677.78
10:49:41|39677.78
10:49:42|39677.78
10:49:43|39677.78
10:49:44|39677.78
10:49:45|39677.78
10:49:47|39677.78
10:49:48|39677.78
10:49:49|39677.78
10:49:49|39677.78
10:49:51|39677.78
10:49:51|39677.78
10:49:53|39677.78
10:49:53|39677.78
10:49:54|39677.78
10:49:56|39677.78
10:49:57|39677.78
10:49:57|39677.78
10:49:59|39677.78
10:49:59|39677.78
10:50:01|39677.78
10:50:02|39677.78
10:50:03|39677.78
10:50:04|39677.78
10:50:06|39677.78
10:50:07|39677.78
10:50:07|39677.78
10:50:08|39678.58
10:50:10|39678.58
10:50:10|39678.58
10:50:12|39678.58
10:50:14|39678.58
10:50:14|39678.58
10:50:15|39678.58
10:50:16|39678.58
10:50:17|39678.58
10:50:19|39678.58
10:50:20|39678.58
10:50:22|39683.96
10:50:22|39683.96
10:50:23|39683.96
10:50:24|39683.96
10:50:25|39683.96
10:50:27|39683.96
10:50:28|39683.96
10:50:29|39683.96
10:50:30|39681.59
10:50:31|39681.59
10:50:31|39681.59
10:50:33|39681.59
10:50:34|39681.59
10:50:35|39681.59
10:50:36|39683.87
10:50:37|39683.87
10:50:38|39683.87
10:50:39|39683.87
10:50:39|39683.87
10:50:41|39683.87
10:50:42|39683.87
10:50:43|39683.87
10:50:44|39683.87
10:50:45|39683.87
10:50:46|39683.87
10:50:47|39683.87
10:50:48|39683.87
10:50:50|39683.87
10:50:50|39683.87
10:50:51|39683.87
10:50:52|39683.87
10:50:53|39683.87
10:50:54|39683.87
10:50:55|39683.87
10:50:56|39683.87
10:50:58|39683.87
10:50:59|39683.87
10:51:00|39683.87
10:51:01|39683.87
10:51:02|39681.59
10:51:02|39681.59
10:51:04|39681.59
10:51:05|39681.59
10:51:06|39681.59
10:51:07|39685.65
10:51:08|39685.65
10:51:09|39683.66
10:51:10|39683.66
10:51:10|39686.97
10:51:12|39685.65
10:51:14|39685.65
10:51:15|39685.65
10:51:16|39689.05
10:51:18|39689.05
10:51:18|39689.05
10:51:20|39689.05
10:51:21|39689.05
10:51:22|39689.05
10:51:23|39689.05
10:51:24|39689.05
10:51:25|39701.29
10:51:26|39701.29
10:51:27|39707.35
10:51:27|39707.35
10:51:29|39707.35
10:51:30|39704.77
10:51:31|39704.77
10:51:32|39704.77
10:51:33|39704.77
10:51:34|39704.77
10:51:35|39704.77
10:51:36|39704.77
10:51:37|39704.77
10:51:38|39704.77
10:51:39|39704.77
10:51:40|39704.77
10:51:41|39704.77
10:51:42|39704.77
10:51:43|39707.68
10:51:43|39707.68
10:51:46|39707.68
10:51:46|39707.68
10:51:47|39707.68
10:51:48|39707.68
10:51:49|39703.71
10:51:50|39703.71
10:51:51|39705.24
10:51:52|39705.24
10:51:53|39705.24
10:51:54|39705.24
10:51:55|39705.24
10:51:56|39705.24
10:51:57|39705.24
10:51:58|39705.24
10:52:00|39705.24
10:52:00|39705.24
10:52:02|39705.24
10:52:03|39707.67
10:52:04|39707.67
10:52:05|39707.67
10:52:06|39697.59
10:52:07|39693.28
10:52:08|39693.28
10:52:09|39693.28
10:52:10|39693.28
10:52:12|39693.28
10:52:13|39695.28
10:52:14|39695.28
10:52:16|39693.29
10:52:17|39695.57
10:52:18|39695.57
10:52:19|39695.57
10:52:20|39695.57
10:52:21|39695.57
10:52:22|39695.57
10:52:23|39695.57
10:52:24|39695.57
10:52:25|39695.27
10:52:26|39695.27
10:52:27|39695.27
10:52:28|39695.27
10:52:29|39695.27
10:52:30|39695.27
10:52:31|39695.27
10:52:32|39695.27
10:52:33|39695.27
10:52:34|39695.27
10:52:35|39694.94
10:52:36|39694.94
10:52:37|39694.94
10:52:38|39694.94
10:52:39|39694.94
10:52:40|39694.94
10:52:41|39696.53
10:52:42|39696.53
10:52:43|39696.53
10:52:44|39696.53
10:52:45|39696.53
10:52:46|39696.53
10:52:47|39696.53
10:52:48|39696.53
10:52:49|39696.53
10:52:50|39696.53
10:52:51|39696.53
10:52:52|39696.53
10:52:53|39696.53
10:52:54|39696.53
10:52:55|39696.53
10:52:56|39696.53
10:52:57|39696.53
10:52:58|39696.53
10:52:59|39696.53
10:53:00|39696.12
10:53:02|39698.05
10:53:02|39698.05
10:53:04|39698.05
10:53:05|39698.05
10:53:06|39698.2
10:53:07|39698.2
10:53:07|39698.26
10:53:08|39698.26
10:53:09|39698.26
10:53:10|39698.26
10:53:12|39698.26
10:53:12|39698.26
10:53:14|39698.26
10:53:15|39698.26
10:53:16|39698.26
10:53:17|39698.26
10:53:19|39698.26
10:53:20|39698.26
10:53:21|39698.26
10:53:22|39698.26
10:53:23|39698.26
10:53:24|39698.26
10:53:26|39698.26
10:53:27|39698.26
10:53:28|39698.26
10:53:29|39698.26
10:53:29|39698.26
10:53:30|39698.26
10:53:31|39698.26
10:53:33|39698.26
10:53:34|39698.26
10:53:34|39695.62
10:53:35|39695.62
10:53:37|39695.62
10:53:38|39695.62
10:53:38|39695.62
10:53:39|39695.62
10:53:41|39695.62
10:53:41|39695.62
10:53:42|39690.66
10:53:43|39690.66
10:53:45|39690.66
10:53:45|39690.66
10:53:46|39690.74
10:53:47|39690.75
10:53:49|39690.75
10:53:50|39690.75
10:53:52|39686.33
10:53:53|39686.34
10:53:54|39686.34
10:53:55|39686.34
10:53:56|39686.34
10:53:57|39686.34
10:53:58|39686.34
10:53:59|39687.56
10:54:00|39687.56
10:54:01|39687.56
10:54:02|39687.56
10:54:03|39691.73
10:54:04|39691.73
10:54:05|39691.73
10:54:06|39691.73
10:54:07|39691.73
10:54:08|39691.73
10:54:09|39691.73
10:54:10|39691.73
10:54:11|39691.73
10:54:12|39691.73
10:54:13|39691.73
10:54:14|39691.73
10:54:16|39691.73
10:54:17|39691.73
10:54:18|39691.73
10:54:19|39691.73
10:54:20|39691.73
10:54:21|39691.73
10:54:23|39695.44
10:54:24|39695.44
10:54:25|39695.44
10:54:25|39695.44
10:54:28|39695.44
10:54:28|39695.44
10:54:29|39695.44
10:54:30|39695.44
10:54:31|39695.44
10:54:32|39695.44
10:54:33|39695.44
10:54:34|39695.44
10:54:36|39707.94
10:54:37|39707.94
10:54:38|39707.94
10:54:39|39707.94
10:54:40|39707.94
10:54:40|39707.94
10:54:42|39707.93
10:54:42|39707.93
10:54:44|39707.93
10:54:45|39707.93
10:54:45|39707.93
10:54:46|39707.93
10:54:48|39707.93
10:54:49|39707.93
10:54:50|39707.93
10:54:51|39707.67
10:54:52|39707.67
10:54:53|39707.67
10:54:53|39701.18
10:54:54|39701.18
10:54:55|39701.18
10:54:56|39701.18
10:54:58|39701.18
10:54:59|39701.18
10:55:00|39701.18
10:55:01|39701.18
10:55:02|39701.18
10:55:03|39701.18
10:55:05|39701.18
10:55:05|39701.18
10:55:06|39701.18
10:55:07|39705.3
10:55:09|39705.18
10:55:10|39705.18
10:55:11|39705.18
10:55:12|39705.18
10:55:12|39705.18
10:55:14|39705.18
10:55:15|39705.19
10:55:17|39705.19
10:55:18|39705.19
10:55:19|39705.19
10:55:20|39705.19
10:55:21|39705.19
10:55:22|39705.19
10:55:23|39705.19
10:55:25|39705.19
10:55:25|39705.19
10:55:27|39705.19
10:55:27|39705.19
10:55:29|39705.19
10:55:30|39705.19
10:55:31|39705.19
10:55:32|39705.19
10:55:32|39705.19
10:55:34|39705.19
10:55:35|39705.19
10:55:37|39704.45
10:55:37|39704.45
10:55:38|39704.46
10:55:39|39704.45
10:55:40|39704.45
10:55:41|39704.45
10:55:42|39704.45
10:55:43|39704.45
10:55:44|39704.45
10:55:45|39704.45
10:55:47|39704.45
10:55:48|39704.45
10:55:49|39704.45
10:55:50|39704.45
10:55:51|39704.45
10:55:51|39704.45
10:55:53|39705.18
10:55:54|39705.18
10:55:55|39705.18
10:55:56|39704.95
10:55:56|39704.95
10:55:57|39704.95
10:55:59|39704.95
10:56:00|39704.95
10:56:00|39704.95
10:56:02|39704.95
10:56:04|39713.72
10:56:04|39713.72
10:56:05|39713.72
10:56:06|39713.72
10:56:08|39713.72
10:56:08|39713.72
10:56:09|39713.72
10:56:10|39713.72
10:56:11|39713.72
10:56:13|39713.72
10:56:14|39713.72
10:56:15|39713.72
10:56:16|39713.72
10:56:17|39713.72
10:56:18|39713.72
10:56:20|39713.72
10:56:20|39713.72
10:56:22|39713.72
10:56:23|39718.14
10:56:23|39720.13
10:56:24|39720.13
10:56:25|39719.49
10:56:27|39718.14
10:56:29|39718.74
10:56:30|39718.74
10:56:32|39718.74
10:56:32|39718.74
10:56:33|39718.74
10:56:35|39718.74
10:56:35|39718.74
10:56:36|39718.74
10:56:37|39718.74
10:56:39|39718.74
10:56:39|39718.74
10:56:40|39718.74
10:56:41|39718.74
10:56:42|39718.74
10:56:43|39718.74
10:56:44|39700.18
10:56:45|39700.18
10:56:46|39700.18
10:56:47|39698.79
10:56:48|39699.72
10:56:49|39699.73
10:56:50|39699.73
10:56:51|39699.73
10:56:53|39704.68
10:56:54|39704.68
10:56:55|39704.68
10:56:56|39704.68
10:56:57|39704.68
10:56:58|39704.68
10:57:00|39704.68
10:57:00|39704.68
10:57:01|39704.68
10:57:02|39704.68
10:57:04|39704.68
10:57:05|39704.68
10:57:06|39704.68
10:57:08|39704.68
10:57:08|39704.68
10:57:09|39704.68
10:57:11|39704.68
10:57:12|39704.68
10:57:12|39704.68
10:57:13|39704.68
10:57:15|39704.68
10:57:15|39704.68
10:57:16|39704.68
10:57:18|39704.68
10:57:19|39704.68
10:57:20|39704.68
10:57:22|39704.09
10:57:23|39694.99
10:57:24|39694.99
10:57:25|39694.99
10:57:26|39694.99
10:57:27|39694.99
10:57:28|39694.99
10:57:30|39694.99
10:57:31|39694.99
10:57:31|39694.98
10:57:33|39694.98
10:57:34|39694.98
10:57:34|39694.98
10:57:36|39694.98
10:57:37|39694.98
10:57:38|39704.49
10:57:39|39704.49
10:57:40|39704.49
10:57:42|39704.49
10:57:42|39704.49
10:57:44|39704.49
10:57:45|39704.49
10:57:46|39704.49
10:57:47|39704.49
10:57:48|39704.49
10:57:48|39704.49
10:57:49|39704.49
10:57:52|39692.93
10:57:52|39692.93
10:57:53|39692.93
10:57:54|39695.17
10:57:55|39695.17
10:57:56|39695.17
10:57:57|39697.22
10:57:58|39697.22
10:57:59|39697.5
10:58:00|39697.5
10:58:01|39697.5
10:58:02|39697.5
10:58:03|39697.5
10:58:04|39697.5
10:58:05|39697.5
10:58:06|39697.5
10:58:07|39697.5
10:58:08|39697.5
10:58:09|39697.5
10:58:10|39697.5
10:58:11|39697.5
10:58:12|39697.5
10:58:13|39697.5
10:58:14|39697.5
10:58:15|39697.5
10:58:16|39697.5
10:58:17|39697.5
10:58:19|39699.33
10:58:21|39699.33
10:58:21|39699.33
10:58:22|39699.33
10:58:23|39699.33
10:58:24|39699.33
10:58:25|39699.33
10:58:26|39699.33
10:58:28|39699.33
10:58:29|39699.33
10:58:31|39699.33
10:58:31|39699.33
10:58:32|39699.33
10:58:33|39699.33
10:58:34|39699.33
10:58:35|39699.33
10:58:36|39699.33
10:58:37|39699.33
10:58:38|39699.33
10:58:39|39699.33
10:58:40|39699.33
10:58:41|39699.33
10:58:42|39699.33
10:58:43|39699.33
10:58:44|39699.33
10:58:45|39699.33
10:58:46|39699.33
10:58:47|39699.33
10:58:48|39703.44
10:58:49|39703.44
10:58:50|39701.19
10:58:51|39701.19
10:58:52|39701.19
10:58:53|39701.19
10:58:54|39701.19
10:58:55|39701.19
10:58:56|39701.19
10:58:58|39701.19
10:58:59|39701.19
10:59:00|39701.19
10:59:02|39701.19
10:59:02|39701.19
10:59:03|39701.19
10:59:04|39701.19
10:59:05|39701.19
10:59:06|39701.19
10:59:07|39701.19
10:59:08|39701.19
10:59:09|39701.19
10:59:10|39701.19
10:59:11|39701.19
10:59:13|39701.19
10:59:15|39701.19
10:59:15|39699.75
10:59:16|39699.75
10:59:17|39699.75
10:59:18|39699.75
10:59:20|39699.75
10:59:21|39699.75
10:59:22|39699.75
10:59:24|39699.75
10:59:24|39699.75
10:59:26|39699.75
10:59:27|39699.75
10:59:28|39699.75
10:59:29|39699.75
10:59:30|39701.57
10:59:31|39701.57
10:59:33|39701.57
10:59:34|39701.57
10:59:35|39701.57
10:59:35|39705.64
10:59:37|39705.64
10:59:38|39705.64
10:59:39|39705.64
10:59:40|39705.64
10:59:40|39705.64
10:59:42|39705.64
10:59:42|39705.64
10:59:43|39705.64
10:59:44|39705.64
10:59:46|39705.64
10:59:47|39705.64
10:59:48|39713.47
10:59:48|39716.78
10:59:49|39716.78
10:59:50|39716.78
10:59:51|39716.78
10:59:53|39716.78
10:59:53|39716.78
10:59:55|39716.78
10:59:56|39716.78
10:59:57|39716.78
10:59:58|39716.78
10:59:59|39716.78
11:00:00|39716.78
11:00:01|39716.78
11:00:02|39710.69
11:00:03|39710.7
11:00:04|39710.7
11:00:05|39710.7
11:00:06|39710.7
11:00:08|39710.7
11:00:09|39710.7
11:00:10|39710.7
11:00:12|39710.7
11:00:13|39710.7
11:00:14|39717.72
11:00:15|39717.72
11:00:16|39717.72
11:00:17|39717.72
11:00:18|39717.72
11:00:19|39717.72
11:00:20|39717.72
11:00:21|39717.71
11:00:22|39717.72
11:00:23|39717.72
11:00:24|39717.72
11:00:25|39717.72
11:00:26|39717.72
11:00:28|39717.72
11:00:28|39717.72
11:00:29|39717.72
11:00:31|39719.07
11:00:31|39719.07
11:00:33|39719.07
11:00:33|39719.07
11:00:35|39719.07
11:00:36|39719.07
11:00:36|39719.07
11:00:38|39719.07
11:00:39|39719.07
11:00:39|39719.07
11:00:40|39716.77
11:00:42|39716.77
11:00:43|39716.77
11:00:43|39716.77
11:00:45|39719.34
11:00:45|39719.34
11:00:46|39719.34
11:00:47|39719.34
11:00:48|39719.34
11:00:50|39719.34
11:00:50|39719.34
11:00:51|39719.34
11:00:53|39719.34
11:00:54|39719.34
11:00:55|39719.34
11:00:56|39719.34
11:00:57|39719.34
11:00:58|39719.34
11:00:59|39719.34
11:01:00|39720.04
11:01:01|39720.04
11:01:02|39720.04
11:01:03|39720.04
11:01:04|39720.03
11:01:05|39720.03
11:01:06|39720.03
11:01:07|39720.03
11:01:09|39720.03
11:01:09|39720.03
11:01:10|39720.03
11:01:11|39720.03
11:01:13|39720.03
11:01:13|39720.03
11:01:14|39720.03
11:01:15|39720.03
11:01:16|39720.03
11:01:17|39720.03
11:01:19|39720.03
11:01:19|39720.03
11:01:20|39720.03
11:01:21|39720.03
11:01:23|39718.07
11:01:25|39719.05
11:01:25|39719.05
11:01:26|39719.05
11:01:28|39717.84
11:01:29|39717.84
11:01:31|39717.84
11:01:32|39717.84
11:01:32|39717.84
11:01:34|39717.84
11:01:34|39717.84
11:01:35|39717.84
11:01:37|39717.84
11:01:37|39717.84
11:01:39|39717.84
11:01:40|39717.84
11:01:40|39717.84
11:01:41|39717.84
11:01:43|39717.84
11:01:44|39717.84
11:01:44|39717.84
11:01:46|39717.84
11:01:47|39717.84
11:01:47|39717.84
11:01:49|39717.84
11:01:49|39717.84
11:01:50|39711.25
11:01:52|39711.25
11:01:53|39711.25
11:01:54|39711.25
11:01:54|39711.25
11:01:55|39711.25
11:01:56|39711.25
11:01:57|39711.25
11:01:59|39711.25
11:01:59|39711.25
11:02:00|39711.25
11:02:02|39711.25
11:02:03|39711.25
11:02:04|39711.25
11:02:05|39711.25
11:02:06|39711.25
11:02:07|39711.25
11:02:08|39711.25
11:02:10|39711.25
11:02:11|39711.25
11:02:12|39711.25
11:02:13|39711.25
11:02:14|39711.25
11:02:15|39711.25
11:02:17|39711.25
11:02:18|39711.25
11:02:19|39711.25
11:02:20|39711.25
11:02:20|39711.25
11:02:23|39711.25
11:02:23|39711.25
11:02:25|39711.25
11:02:27|39711.25
11:02:28|39711.25
11:02:29|39711.25
11:02:31|39711.25
11:02:31|39711.25
11:02:32|39711.25
11:02:33|39711.25
11:02:34|39711.25
11:02:35|39711.25
11:02:36|39711.25
11:02:37|39711.25
11:02:39|39711.25
11:02:40|39711.25
11:02:41|39711.25
11:02:41|39711.25
11:02:44|39711.25
11:02:44|39711.25
11:02:45|39711.25
11:02:46|39711.25
11:02:47|39711.25
11:02:48|39711.25
11:02:49|39711.25
11:02:50|39711.25
11:02:51|39728.21
11:02:52|39741.22
11:02:53|39741.22
11:02:54|39737.52
11:02:55|39736.27
11:02:56|39736.27
11:02:57|39736.32
11:02:58|39736.32
11:02:59|39736.32
11:03:00|39736.32
11:03:01|39737.53
11:03:02|39737.53
11:03:03|39737.53
11:03:04|39737.53
11:03:05|39737.53
11:03:07|39737.53
11:03:08|39737.53
11:03:08|39737.53
11:03:10|39739.48
11:03:11|39739.48
11:03:13|39739.48
11:03:13|39739.48
11:03:14|39739.48
11:03:15|39739.48
11:03:16|39739.48
11:03:17|39739.48
11:03:18|39739.48
11:03:19|39739.48
11:03:20|39739.48
11:03:21|39739.48
11:03:22|39742.41
11:03:24|39742.41
11:03:26|39742.41
11:03:27|39742.43
11:03:28|39742.43
11:03:29|39745.56
11:03:31|39745.56
11:03:31|39745.56
11:03:32|39747.66
11:03:34|39747.66
11:03:35|39747.66
11:03:37|39747.66
11:03:37|39747.66
11:03:38|39742.41
11:03:39|39742.41
11:03:40|39742.41
11:03:41|39742.41
11:03:43|39742.41
11:03:45|39742.41
11:03:45|39742.41
11:03:46|39742.41
11:03:47|39742.41
11:03:49|39742.41
11:03:50|39742.41
11:03:50|39742.41
11:03:51|39746.08
11:03:52|39746.08
11:03:53|39746.08
11:03:54|39746.08
11:03:56|39746.08
11:03:56|39746.08
11:03:57|39748.5
11:03:58|39748.5
11:04:00|39748.5
11:04:00|39748.5
11:04:01|39748.5
11:04:02|39748.5
11:04:03|39748.5
11:04:04|39748.5
11:04:05|39748.5
11:04:06|39748.5
11:04:07|39748.5
11:04:08|39748.5
11:04:09|39750.08
11:04:11|39739.47
11:04:12|39739.47
11:04:13|39739.47
11:04:14|39739.47
11:04:15|39739.47
11:04:16|39739.47
11:04:17|39739.47
11:04:18|39739.47
11:04:19|39739.47
11:04:20|39739.47
11:04:21|39739.47
11:04:22|39739.47
11:04:23|39739.47
11:04:24|39739.47
11:04:25|39739.47
11:04:27|39739.47
11:04:28|39739.47
11:04:29|39739.47
11:04:30|39739.47
11:04:30|39739.47
11:04:32|39739.47
11:04:33|39739.47
11:04:34|39739.47
11:04:35|39739.47
11:04:36|39739.47
11:04:37|39739.47
11:04:38|39739.47
11:04:40|39744.27
11:04:41|39744.27
11:04:42|39744.27
11:04:43|39744.27
11:04:44|39744.27
11:04:45|39744.27
11:04:46|39744.27
11:04:48|39744.27
11:04:48|39744.27
11:04:49|39744.27
11:04:51|39744.27
11:04:51|39744.27
11:04:53|39744.27
11:04:53|39744.27
11:04:54|39744.27
11:04:56|39744.27
11:04:57|39744.27
11:04:58|39744.27
11:04:59|39744.27
11:05:00|39744.27
11:05:01|39744.27
11:05:02|39744.27
11:05:03|39744.27
11:05:04|39744.27
11:05:05|39744.27
11:05:06|39744.27
11:05:07|39749.28
11:05:08|39749.28
11:05:09|39749.28
11:05:10|39749.28
11:05:11|39765.35
11:05:12|39765.45
11:05:13|39765.45
11:05:14|39765.45
11:05:15|39761.55
11:05:16|39759.54
11:05:18|39759.54
11:05:18|39759.54
11:05:19|39759.54
11:05:21|39759.54
11:05:22|39759.54
11:05:23|39759.54
11:05:24|39759.54
11:05:26|39749.24
11:05:26|39749.24
11:05:27|39749.24
11:05:29|39749.24
11:05:30|39749.24
11:05:31|39749.24
11:05:33|39749.24
11:05:33|39749.24
11:05:35|39749.24
11:05:36|39749.24
11:05:37|39749.24
11:05:37|39749.24
11:05:39|39749.24
11:05:40|39749.24
11:05:40|39749.24
11:05:41|39749.24
11:05:42|39736.06
11:05:43|39736.06
11:05:45|39733.09
11:05:46|39733.09
11:05:46|39733.09
11:05:47|39733.09
11:05:48|39733.09
11:05:50|39733.09
11:05:51|39733.09
11:05:51|39733.09
11:05:53|39733.09
11:05:54|39733.09
11:05:55|39733.09
11:05:56|39733.09
11:05:57|39733.09
11:05:59|39719.24
11:05:59|39719.07
11:06:00|39719.07
11:06:01|39719.07
11:06:03|39719.07
11:06:04|39719.07
11:06:04|39719.07
11:06:05|39719.07
11:06:06|39719.2
11:06:07|39719.2
11:06:08|39719.2
11:06:09|39719.2
11:06:10|39719.2
11:06:11|39719.2
11:06:12|39719.2
11:06:13|39727.56
11:06:15|39727.56
11:06:16|39727.56
11:06:17|39727.56
11:06:18|39727.56
11:06:19|39727.56
11:06:20|39727.56
11:06:21|39727.56
11:06:22|39727.56
11:06:23|39727.56
11:06:24|39727.56
11:06:25|39727.56
11:06:26|39727.56
11:06:27|39727.56
11:06:29|39731.68
11:06:29|39731.68
11:06:30|39731.68
11:06:31|39733.18
11:06:32|39733.18
11:06:34|39733.18
11:06:34|39733.18
11:06:35|39733.18
11:06:36|39733.18
11:06:38|39733.18
11:06:39|39733.18
11:06:40|39733.18
11:06:40|39733.18
11:06:41|39733.18
11:06:42|39733.18
11:06:43|39733.18
11:06:45|39734.15
11:06:45|39738.68
11:06:46|39738.68
11:06:48|39738.68
11:06:49|39738.68
11:06:49|39738.68
11:06:51|39738.68
11:06:51|39738.68
11:06:52|39738.68
11:06:53|39738.68
11:06:54|39738.68
11:06:56|39738.67
11:06:57|39738.67
11:06:58|39738.67
11:06:59|39738.67
11:07:00|39738.67
11:07:01|39738.67
11:07:02|39738.67
11:07:02|39738.67
11:07:04|39738.67
11:07:04|39738.67
11:07:06|39738.67
11:07:06|39738.67
11:07:08|39738.67
11:07:08|39738.67
11:07:10|39738.67
11:07:11|39735.61
11:07:12|39735.61
11:07:13|39735.61
11:07:14|39741.93
11:07:15|39741.93
11:07:16|39741.93
11:07:17|39741.93
11:07:18|39741.93
11:07:19|39741.93
11:07:20|39741.93
11:07:21|39741.93
11:07:22|39747.53
11:07:23|39747.53
11:07:24|39747.53
11:07:25|39747.53
11:07:26|39747.53
11:07:27|39747.53
11:07:28|39747.53
11:07:29|39747.53
11:07:30|39747.54
11:07:32|39747.54
11:07:33|39747.54
11:07:34|39747.54
11:07:35|39747.54
11:07:36|39747.54
11:07:37|39747.54
11:07:38|39747.54
11:07:39|39747.54
11:07:40|39747.54
11:07:41|39747.54
11:07:42|39747.54
11:07:43|39747.54
11:07:44|39747.54
11:07:46|39747.54
11:07:46|39747.54
11:07:48|39747.54
11:07:49|39747.54
11:07:50|39747.54
11:07:51|39747.54
11:07:52|39747.54
11:07:53|39747.54
11:07:54|39747.54
11:07:55|39747.54
11:07:56|39747.54
11:07:57|39744.02
11:07:59|39744.02
11:07:59|39744.02
11:08:00|39744.02
11:08:01|39744.9
11:08:02|39744.9
11:08:03|39744.9
11:08:04|39744.9
11:08:05|39744.9
11:08:06|39744.9
11:08:07|39744.9
11:08:08|39744.9
11:08:09|39744.9
11:08:10|39744.9
11:08:11|39744.9
11:08:12|39744.9
11:08:13|39743.9
11:08:15|39743.9
11:08:16|39743.9
11:08:17|39743.9
11:08:18|39743.9
11:08:20|39743.9
11:08:20|39743.9
11:08:21|39743.9
11:08:23|39743.9
11:08:24|39743.9
11:08:25|39743.9
11:08:26|39743.9
11:08:27|39743.9
11:08:28|39743.9
11:08:29|39743.9
11:08:30|39743.9
11:08:31|39743.9
11:08:32|39743.9
11:08:33|39743.9
11:08:34|39743.9
11:08:35|39743.9
11:08:36|39731.61
11:08:37|39731.61
11:08:38|39731.61
11:08:39|39731.61
11:08:41|39731.61
11:08:42|39731.61
11:08:42|39731.61
11:08:44|39731.61
11:08:45|39731.61
11:08:46|39728.66
11:08:47|39728.66
11:08:48|39728.66
11:08:49|39728.66
11:08:50|39728.66
11:08:51|39728.66
11:08:52|39728.66
11:08:53|39728.66
11:08:54|39728.66
11:08:56|39734.61
11:08:57|39734.61
11:08:58|39734.61
11:08:58|39734.61
11:08:59|39734.61
11:09:01|39734.61
11:09:02|39734.61
11:09:03|39734.61
11:09:04|39737.15
11:09:05|39737.15
11:09:06|39737.15
11:09:07|39745.24
11:09:08|39745.24
11:09:09|39745.24
11:09:10|39745.24
11:09:11|39745.24
11:09:12|39745.24
11:09:13|39745.24
11:09:14|39735.03
11:09:15|39735.03
11:09:16|39735.03
11:09:17|39735.03
11:09:18|39735.03
11:09:19|39735.03
11:09:20|39735.03
11:09:21|39735.03
11:09:22|39735.03
11:09:23|39735.03
11:09:24|39735.03
11:09:25|39731.03
11:09:26|39731.03
11:09:27|39731.03
11:09:28|39731.03
11:09:29|39731.03
11:09:31|39733.24
11:09:32|39733.24
11:09:33|39733.24
11:09:34|39733.23
11:09:35|39733.23
11:09:36|39733.23
11:09:37|39733.23
11:09:38|39733.23
11:09:39|39735.35
11:09:41|39734.53
11:09:41|39734.53
11:09:43|39734.83
11:09:44|39729.71
11:09:45|39729.71
11:09:45|39729.71
11:09:46|39729.71
11:09:48|39729.71
11:09:49|39729.71
11:09:50|39729.71
11:09:51|39729.71
11:09:53|39729.71
11:09:53|39729.71
11:09:55|39729.71
11:09:56|39729.71
11:09:56|39729.71
11:09:58|39729.71
11:09:59|39729.71
11:10:00|39729.71
11:10:01|39729.71
11:10:02|39729.71
11:10:03|39728.61
11:10:04|39728.61
11:10:05|39728.61
11:10:06|39728.61
11:10:07|39723.81
11:10:08|39723.81
11:10:09|39723.81
11:10:10|39723.81
11:10:11|39733.08
11:10:12|39733.08
11:10:13|39733.08
11:10:14|39733.08
11:10:15|39733.08
11:10:16|39733.08
11:10:17|39733.08
11:10:18|39733.08
11:10:19|39733.08
11:10:20|39733.08
11:10:22|39733.08
11:10:22|39733.08
11:10:23|39733.08
11:10:24|39733.08
11:10:25|39733.08
11:10:26|39733.08
11:10:27|39733.08
11:10:29|39733.08
11:10:31|39735.35
11:10:31|39735.35
11:10:32|39735.35
11:10:33|39735.35
11:10:35|39735.35
11:10:36|39735.35
11:10:37|39735.35
11:10:38|39735.35
11:10:39|39735.35
11:10:40|39735.35
11:10:41|39735.35
11:10:42|39735.35
11:10:43|39735.35
11:10:44|39735.35
11:10:45|39735.35
11:10:46|39735.35
11:10:47|39735.35
11:10:48|39735.35
11:10:50|39735.35
11:10:50|39735.35
11:10:51|39735.35
11:10:52|39735.35
11:10:53|39735.35
11:10:54|39735.35
11:10:55|39735.35
11:10:56|39735.35
11:10:58|39735.35
11:10:59|39735.35
11:10:59|39735.35
11:11:01|39735.35
11:11:02|39735.35
11:11:02|39735.35
11:11:04|39735.35
11:11:05|39735.35
11:11:06|39735.35
11:11:07|39735.35
11:11:08|39735.35
11:11:09|39735.35
11:11:10|39735.35
11:11:11|39735.35
11:11:12|39735.35
11:11:13|39735.35
11:11:14|39735.35
11:11:14|39735.35
11:11:16|39735.35
11:11:18|39735.35
11:11:18|39735.35
11:11:19|39735.35
11:11:20|39735.35
11:11:21|39735.35
11:11:22|39735.35
11:11:23|39742.47
11:11:24|39742.47
11:11:25|39742.47
11:11:26|39742.47
11:11:27|39742.47
11:11:28|39742.47
11:11:30|39742.47
11:11:30|39742.47
11:11:32|39742.47
11:11:33|39742.47
11:11:34|39742.47
11:11:35|39742.47
11:11:36|39742.47
11:11:38|39742.47
11:11:38|39742.47
11:11:40|39742.47
11:11:41|39733.03
11:11:42|39733.03
11:11:43|39733.03
11:11:44|39733.03
11:11:45|39733.03
11:11:47|39733.03
11:11:48|39733.03
11:11:49|39733.03
11:11:50|39733.03
11:11:52|39743.5
11:11:52|39743.5
11:11:53|39743.5
11:11:55|39749.82
11:11:56|39749.82
11:11:57|39749.82
11:11:58|39749.82
11:11:59|39749.82
11:12:00|39749.82
11:12:01|39749.82
11:12:02|39749.82
11:12:03|39749.82
11:12:05|39749.82
11:12:05|39749.82
11:12:07|39749.82
11:12:07|39749.82
11:12:08|39749.82
11:12:09|39749.82
11:12:10|39749.82
11:12:12|39749.82
11:12:12|39749.82
11:12:14|39749.82
11:12:15|39749.82
11:12:15|39749.82
11:12:16|39749.82
11:12:18|39749.82
11:12:18|39749.82
11:12:19|39749.82
11:12:20|39749.82
11:12:21|39749.82
11:12:22|39749.82
11:12:23|39749.82
11:12:24|39749.82
11:12:26|39749.82
11:12:26|39749.82
11:12:27|39749.82
11:12:28|39749.82
11:12:30|39749.39
11:12:30|39749.39
11:12:32|39749.39
11:12:34|39749.39
11:12:35|39749.39
11:12:36|39749.39
11:12:37|39749.39
11:12:39|39749.39
11:12:40|39749.39
11:12:41|39757.86
11:12:42|39757.87
11:12:43|39757.87
11:12:44|39757.87
11:12:45|39757.87
11:12:46|39757.87
11:12:47|39757.87
11:12:48|39757.87
11:12:49|39757.87
11:12:50|39757.87
11:12:51|39757.87
11:12:52|39757.87
11:12:53|39757.87
11:12:54|39757.87
11:12:55|39757.87
11:12:56|39757.87
11:12:57|39757.87
11:12:58|39757.87
11:12:59|39757.87
11:13:00|39757.87
11:13:01|39757.87
11:13:02|39757.87
11:13:03|39757.87
11:13:04|39757.87
11:13:05|39757.87
11:13:06|39757.87
11:13:07|39757.87
11:13:08|39757.87
11:13:09|39757.87
11:13:10|39757.87
11:13:11|39757.87
11:13:12|39757.87
11:13:13|39757.87
11:13:14|39757.87
11:13:15|39757.87
11:13:16|39757.87
11:13:17|39757.87
11:13:18|39757.87
11:13:19|39757.87
11:13:20|39757.87
11:13:21|39757.87
11:13:22|39757.87
11:13:23|39757.87
11:13:24|39757.87
11:13:25|39757.87
11:13:26|39753.08
11:13:27|39753.08
11:13:28|39753.08
11:13:29|39753.08
11:13:30|39741.72
11:13:31|39741.72
11:13:32|39748.19
11:13:33|39748.19
11:13:35|39748.19
11:13:36|39748.19
11:13:37|39748.19
11:13:38|39748.19
11:13:39|39748.19
11:13:40|39748.19
11:13:41|39748.19
11:13:42|39748.19
11:13:44|39748.19
11:13:45|39748.19
11:13:46|39748.19
11:13:47|39748.19
11:13:48|39748.19
11:13:49|39748.19
11:13:50|39748.19
11:13:50|39748.19
11:13:52|39748.19
11:13:53|39748.19
11:13:54|39748.19
11:13:55|39748.19
11:13:57|39736.06
11:13:57|39736.06
11:13:58|39736.06
11:13:59|39736.06
11:14:00|39736.06
11:14:01|39735.01
11:14:03|39735.01
11:14:05|39735.01
11:14:05|39735.01
11:14:06|39735.01
11:14:07|39732.21
11:14:08|39732.21
11:14:09|39732.21
11:14:10|39732.21
11:14:12|39732.21
11:14:13|39732.21
11:14:14|39732.21
11:14:15|39732.21
11:14:16|39732.21
11:14:17|39732.21
11:14:18|39732.21
11:14:19|39732.21
11:14:20|39732.21
11:14:21|39732.21
11:14:22|39732.21
11:14:24|39732.21
11:14:24|39732.21
11:14:25|39731.71
11:14:26|39731.71
11:14:27|39731.71
11:14:28|39731.71
11:14:29|39731.71
11:14:30|39728.04
11:14:31|39728.04
11:14:32|39728.04
11:14:34|39728.04
11:14:36|39728.04
11:14:37|39728.04
11:14:38|39728.04
11:14:39|39728.04
11:14:40|39728.04
11:14:41|39728.04
11:14:42|39728.04
11:14:43|39728.04
11:14:44|39728.04
11:14:45|39728.04
11:14:46|39728.04
11:14:47|39728.04
11:14:48|39728.04
11:14:49|39728.04
11:14:51|39728.04
11:14:52|39728.04
11:14:52|39728.04
11:14:53|39734.98
11:14:54|39737.81
11:14:56|39737.81
11:14:57|39737.81
11:14:57|39737.81
11:14:58|39737.81
11:15:00|39737.81
11:15:00|39729.4
11:15:01|39729.4
11:15:02|39729.4
11:15:03|39729.4
11:15:04|39729.4
11:15:06|39729.4
11:15:06|39729.4
11:15:08|39729.4
11:15:09|39729.4
11:15:10|39729.4
11:15:10|39729.4
11:15:11|39729.4
11:15:13|39729.4
11:15:14|39729.4
11:15:14|39729.4
11:15:15|39729.4
11:15:16|39729.4
11:15:17|39729.4
11:15:18|39729.4
11:15:20|39729.4
11:15:20|39729.4
11:15:21|39729.4
11:15:22|39728.84
11:15:24|39703.76
11:15:25|39706.1
11:15:25|39706.1
11:15:26|39708.45
11:15:28|39706.68
11:15:28|39706.68
11:15:29|39706.68
11:15:30|39706.67
11:15:32|39706.67
11:15:32|39706.67
11:15:33|39706.67
11:15:35|39706.67
11:15:36|39706.67
11:15:38|39718.93
11:15:39|39718.93
11:15:40|39718.93
11:15:41|39718.93
11:15:42|39718.93
11:15:43|39718.93
11:15:44|39718.93
11:15:45|39718.93
11:15:46|39718.93
11:15:47|39718.93
11:15:48|39718.93
11:15:49|39718.93
11:15:50|39718.93
11:15:51|39718.93
11:15:52|39718.93
11:15:53|39718.93
11:15:54|39718.93
11:15:55|39731.96
11:15:56|39731.71
11:15:57|39731.71
11:15:58|39731.71
11:15:59|39731.71
11:16:00|39731.71
11:16:01|39729.48
11:16:03|39729.48
11:16:03|39729.48
11:16:04|39729.48
11:16:05|39729.48
11:16:06|39729.48
11:16:08|39729.48
11:16:09|39729.48
11:16:10|39729.48
11:16:11|39729.48
11:16:12|39729.48
11:16:13|39729.48
11:16:14|39729.48
11:16:15|39729.48
11:16:16|39729.48
11:16:17|39729.48
11:16:18|39729.48
11:16:19|39729.48
11:16:20|39729.48
11:16:21|39729.48
11:16:22|39729.48
11:16:23|39734.05
11:16:24|39734.05
11:16:25|39734.05
11:16:26|39734.05
11:16:27|39734.05
11:16:28|39734.05
11:16:29|39734.05
11:16:30|39734.05
11:16:31|39733.44
11:16:33|39733.44
11:16:33|39733.44
11:16:34|39733.44
11:16:35|39733.44
11:16:37|39733.44
11:16:39|39733.44
11:16:39|39733.44
11:16:41|39733.44
11:16:42|39733.44
11:16:43|39733.44
11:16:45|39733.44
11:16:46|39733.44
11:16:47|39733.44
11:16:48|39733.44
11:16:50|39733.44
11:16:51|39733.44
11:16:53|39733.44
11:16:53|39733.44
11:16:54|39733.44
11:16:55|39733.44
11:16:57|39733.44
11:16:58|39733.44
11:16:59|39733.44
11:17:00|39733.44
11:17:01|39733.44
11:17:02|39733.44
11:17:03|39733.44
11:17:04|39733.44
11:17:05|39733.44
11:17:06|39736.84
11:17:07|39736.84
11:17:08|39736.84
11:17:09|39736.84
11:17:10|39736.84
11:17:12|39736.84
11:17:12|39736.84
11:17:13|39736.84
11:17:14|39736.84
11:17:15|39736.84
11:17:17|39736.84
11:17:17|39736.84
11:17:18|39736.84
11:17:19|39736.84
11:17:21|39736.84
11:17:21|39736.84
11:17:22|39736.84
11:17:24|39736.84
11:17:25|39736.84
11:17:25|39736.84
11:17:26|39736.84
11:17:28|39736.84
11:17:28|39736.84
11:17:29|39736.84
11:17:31|39729.7
11:17:31|39729.7
11:17:33|39729.7
11:17:34|39729.7
11:17:34|39729.7
11:17:35|39729.7
11:17:37|39729.7
11:17:38|39729.7
11:17:40|39729.7
11:17:40|39729.7
11:17:42|39729.7
11:17:43|39729.7
11:17:44|39729.7
11:17:45|39729.7
11:17:46|39729.7
11:17:47|39729.7
11:17:48|39729.7
11:17:50|39729.7
11:17:50|39735.01
11:17:51|39735.01
11:17:52|39735.01
11:17:54|39735.01
11:17:55|39735.01
11:17:55|39735.01
11:17:56|39735.01
11:17:58|39735.01
11:17:58|39735.01
11:18:00|39735.01
11:18:01|39730.34
11:18:02|39730.34
11:18:03|39730.34
11:18:03|39730.34
11:18:05|39730.34
11:18:06|39730.34
11:18:07|39730.34
11:18:07|39730.34
11:18:08|39730.34
11:18:10|39730.34
11:18:11|39730.34
11:18:12|39730.34
11:18:13|39730.34
11:18:13|39730.34
11:18:15|39730.34
11:18:15|39730.34
11:18:16|39730.34
11:18:17|39730.34
11:18:19|39730.34
11:18:20|39730.34
11:18:21|39732.45
11:18:21|39732.45
11:18:23|39732.45
11:18:24|39732.45
11:18:25|39732.45
11:18:25|39732.45
11:18:27|39732.45
11:18:27|39732.45
11:18:28|39732.45
11:18:30|39732.45
11:18:30|39724.83
11:18:32|39724.83
11:18:33|39724.83
11:18:34|39724.83
11:18:35|39724.83
11:18:35|39724.83
11:18:37|39724.83
11:18:37|39724.83
11:18:40|39721.96
11:18:40|39721.96
11:18:42|39721.96
11:18:44|39721.96
11:18:44|39716.45
11:18:45|39716.45
11:18:46|39716.45
11:18:47|39716.45
11:18:48|39716.45
11:18:49|39716.45
11:18:50|39716.45
11:18:51|39716.45
11:18:52|39716.45
11:18:54|39708.65
11:18:55|39708.65
11:18:56|39705.71
11:18:56|39705.71
11:18:58|39705.03
11:18:59|39704.65
11:19:00|39690.1
11:19:01|39686.5
11:19:02|39686.5
11:19:04|39686.5
11:19:04|39686.5
11:19:05|39685.43
11:19:06|39685.43
11:19:07|39685.43
11:19:08|39685.43
11:19:09|39685.43
11:19:10|39685.43
11:19:11|39685.43
11:19:12|39685.43
11:19:13|39685.46
11:19:14|39685.46
11:19:15|39685.46
11:19:16|39685.46
11:19:17|39685.46
11:19:18|39675.88
11:19:19|39675.88
11:19:20|39675.88
11:19:21|39675.88
11:19:22|39673.17
11:19:23|39673.17
11:19:24|39673.17
11:19:25|39673.17
11:19:26|39673.17
11:19:27|39673.17
11:19:28|39673.17
11:19:29|39662.46
11:19:30|39661.22
11:19:31|39661.22
11:19:32|39661.22
11:19:33|39661.22
11:19:34|39661.22
11:19:35|39661.22
11:19:36|39661.22
11:19:37|39661.22
11:19:38|39661.22
11:19:40|39661.22
11:19:42|39672.06
11:19:42|39672.06
11:19:44|39672.06
11:19:46|39672.06
11:19:47|39672.06
11:19:48|39672.06
11:19:49|39672.06
11:19:50|39672.06
11:19:51|39672.06
11:19:52|39672.06
11:19:53|39672.06
11:19:54|39672.06
11:19:55|39672.06
11:19:56|39684.35
11:19:57|39684.35
11:19:57|39684.35
11:19:59|39684.35
11:20:00|39681.87
11:20:01|39681.87
11:20:02|39681.87
11:20:03|39681.87
11:20:05|39681.87
11:20:05|39681.87
11:20:06|39681.87
11:20:07|39681.87
11:20:09|39681.87
11:20:10|39681.87
11:20:11|39679.
11:20:12|39679.
11:20:14|39677.09
11:20:14|39677.09
11:20:15|39677.09
11:20:16|39677.09
11:20:17|39677.09
11:20:19|39677.09
11:20:20|39671.68
11:20:21|39671.68
11:20:21|39671.68
11:20:23|39671.68
11:20:23|39671.68
11:20:25|39660.11
11:20:25|39660.11
11:20:27|39655.78
11:20:28|39655.78
11:20:29|39655.78
11:20:30|39655.78
11:20:30|39655.15
11:20:32|39655.15
11:20:33|39655.15
11:20:34|39655.15
11:20:35|39655.15
11:20:36|39655.15
11:20:37|39655.15
11:20:38|39655.15
11:20:39|39650.29
11:20:40|39650.29
11:20:41|39650.29
11:20:42|39650.29
11:20:44|39650.29
11:20:45|39650.29
11:20:46|39650.29
11:20:47|39650.29
11:20:49|39650.29
11:20:50|39649.98
11:20:51|39649.98
11:20:53|39649.98
11:20:54|39648.31
11:20:55|39648.31
11:20:56|39648.31
11:20:58|39648.31
11:20:59|39653.41
11:21:00|39653.41
11:21:01|39653.41
11:21:02|39653.41
11:21:03|39653.41
11:21:04|39653.41
11:21:05|39653.41
11:21:06|39651.97
11:21:07|39651.97
11:21:08|39651.97
11:21:09|39651.97
11:21:10|39653.33
11:21:11|39653.33
11:21:12|39653.33
11:21:13|39653.33
11:21:15|39653.33
11:21:16|39653.33
11:21:16|39653.33
11:21:17|39653.33
11:21:18|39653.33
11:21:20|39653.33
11:21:21|39653.33
11:21:22|39653.33
11:21:23|39653.33
11:21:24|39653.33
11:21:25|39653.33
11:21:26|39653.33
11:21:27|39653.33
11:21:28|39653.33
11:21:29|39653.33
11:21:30|39653.33
11:21:31|39652.04
11:21:32|39652.04
11:21:34|39652.8
11:21:35|39652.8
11:21:36|39652.8
11:21:36|39652.8
11:21:38|39652.8
11:21:38|39652.8
11:21:39|39651.97
11:21:40|39651.97
11:21:42|39651.97
11:21:43|39651.97
11:21:45|39651.97
11:21:46|39651.97
11:21:48|39651.97
11:21:49|39651.97
11:21:50|39651.97
11:21:51|39646.13
11:21:52|39646.13
11:21:53|39646.13
11:21:54|39646.13
11:21:56|39646.13
11:21:57|39646.13
11:21:58|39646.13
11:21:58|39639.19
11:22:00|39639.19
11:22:01|39639.19
11:22:03|39639.19
11:22:04|39639.19
11:22:04|39639.19
11:22:07|39630.83
11:22:07|39630.83
11:22:08|39630.83
11:22:09|39630.83
11:22:10|39630.83
11:22:11|39630.83
11:22:13|39630.83
11:22:14|39630.83
11:22:14|39630.83
11:22:16|39630.83
11:22:17|39630.83
11:22:18|39630.83
11:22:19|39630.83
11:22:21|39630.83
11:22:21|39630.83
11:22:22|39639.43
11:22:23|39639.43
11:22:24|39639.43
11:22:25|39639.43
11:22:26|39632.78
11:22:27|39632.78
11:22:29|39632.78
11:22:30|39632.78
11:22:30|39628.52
11:22:32|39633.44
11:22:33|39633.44
11:22:33|39633.44
11:22:35|39638.99
11:22:35|39638.99
11:22:37|39638.99
11:22:38|39638.99
11:22:39|39638.99
11:22:40|39638.99
11:22:41|39628.47
11:22:42|39628.47
11:22:44|39628.47
11:22:45|39628.47
11:22:47|39626.52
11:22:47|39626.52
11:22:49|39626.52
11:22:51|39626.53
11:22:51|39626.53
11:22:52|39626.53
11:22:53|39626.53
11:22:54|39626.53
11:22:55|39626.53
11:22:56|39626.53
11:22:57|39626.53
11:22:58|39633.32
11:23:00|39633.32
11:23:01|39633.32
11:23:02|39633.32
11:23:03|39633.32
11:23:04|39633.32
11:23:05|39633.32
11:23:06|39633.32
11:23:07|39633.32
11:23:08|39633.32
11:23:09|39637.9
11:23:10|39637.9
11:23:11|39637.9
11:23:12|39637.9
11:23:13|39637.9
11:23:14|39637.9
11:23:15|39637.9
11:23:16|39637.9
11:23:17|39637.9
11:23:18|39637.9
11:23:19|39637.9
11:23:20|39637.9
11:23:21|39632.78
11:23:22|39632.27
11:23:23|39632.27
11:23:24|39632.27
11:23:25|39632.27
11:23:26|39632.27
11:23:27|39632.27
11:23:28|39632.27
11:23:29|39632.27
11:23:30|39632.27
11:23:31|39629.84
11:23:33|39629.84
11:23:34|39629.84
11:23:34|39629.84
11:23:36|39629.84
11:23:37|39629.84
11:23:37|39629.84
11:23:39|39629.84
11:23:39|39629.84
11:23:40|39632.91
11:23:41|39641.86
11:23:43|39651.23
11:23:44|39651.23
11:23:46|39653.03
11:23:46|39653.03
11:23:48|39653.03
11:23:49|39653.03
11:23:50|39653.03
11:23:52|39647.11
11:23:53|39647.11
11:23:54|39647.11
11:23:55|39647.11
11:23:56|39647.11
11:23:57|39647.11
11:23:58|39647.11
11:23:59|39647.11
11:24:00|39647.11
11:24:01|39647.11
11:24:02|39647.11
11:24:03|39647.11
11:24:04|39647.11
11:24:05|39647.11
11:24:06|39642.36
11:24:07|39647.76
11:24:08|39647.76
11:24:09|39647.76
11:24:10|39647.76
11:24:11|39639.33
11:24:12|39639.46
11:24:13|39633.6
11:24:14|39633.6
11:24:15|39634.7
11:24:16|39634.7
11:24:17|39634.7
11:24:18|39634.7
11:24:19|39634.7
11:24:20|39634.7
11:24:21|39634.7
11:24:22|39634.7
11:24:23|39634.7
11:24:24|39634.7
11:24:25|39634.7
11:24:26|39634.7
11:24:28|39640.7
11:24:29|39640.7
11:24:30|39640.7
11:24:30|39637.53
11:24:31|39637.53
11:24:33|39637.53
11:24:34|39637.53
11:24:35|39637.53
11:24:36|39629.63
11:24:37|39629.63
11:24:38|39629.63
11:24:39|39629.63
11:24:40|39624.73
11:24:41|39624.73
11:24:42|39624.73
11:24:43|39624.73
11:24:44|39624.73
11:24:46|39624.73
11:24:47|39624.73
11:24:48|39624.73
11:24:49|39624.73
11:24:50|39624.73
11:24:52|39624.73
11:24:53|39624.73
11:24:55|39625.96
11:24:56|39625.96
11:24:57|39625.96
11:24:59|39625.96
11:24:59|39625.96
11:25:00|39625.96
11:25:02|39625.96
11:25:03|39625.96
11:25:05|39625.96
11:25:05|39624.06
11:25:07|39624.06
11:25:08|39624.06
11:25:09|39624.06
11:25:10|39624.06
11:25:11|39624.06
11:25:12|39624.06
11:25:12|39624.06
11:25:14|39624.06
11:25:15|39624.06
11:25:16|39625.35
11:25:17|39625.35
11:25:17|39625.35
11:25:19|39625.35
11:25:20|39625.35
11:25:21|39625.35
11:25:22|39625.35
11:25:23|39625.35
11:25:24|39625.35
11:25:25|39625.35
11:25:25|39625.35
11:25:27|39625.35
11:25:28|39625.35
11:25:28|39625.35
11:25:29|39625.35
11:25:31|39637.2
11:25:31|39637.2
11:25:33|39637.2
11:25:34|39637.2
11:25:35|39637.2
11:25:37|39637.2
11:25:38|39637.2
11:25:39|39639.29
11:25:40|39639.29
11:25:41|39639.29
11:25:42|39639.29
11:25:43|39639.29
11:25:44|39639.29
11:25:45|39639.29
11:25:47|39632.05
11:25:47|39632.05
11:25:49|39631.67
11:25:50|39631.67
11:25:51|39631.67
11:25:53|39631.67
11:25:53|39631.67
11:25:55|39617.67
11:25:57|39615.06
11:25:58|39615.06
11:26:00|39615.06
11:26:01|39615.06
11:26:02|39615.06
11:26:03|39615.06
11:26:04|39615.06
11:26:05|39615.06
11:26:07|39615.06
11:26:08|39616.18
11:26:10|39616.18
11:26:10|39616.18
11:26:12|39618.42
11:26:13|39618.42
11:26:13|39618.42
11:26:14|39618.42
11:26:15|39618.42
11:26:16|39618.42
11:26:17|39618.42
11:26:19|39618.42
11:26:19|39618.42
11:26:20|39618.42
11:26:22|39618.42
11:26:23|39618.42
11:26:24|39618.42
11:26:25|39618.42
11:26:26|39618.42
11:26:27|39618.42
11:26:28|39624.61
11:26:29|39624.61
11:26:30|39624.61
11:26:31|39621.7
11:26:32|39621.7
11:26:33|39621.7
11:26:34|39628.59
11:26:35|39628.59
11:26:36|39631.63
11:26:37|39631.63
11:26:38|39631.63
11:26:39|39631.63
11:26:40|39631.63
11:26:41|39631.63
11:26:42|39631.63
11:26:43|39631.63
11:26:44|39631.63
11:26:45|39631.63
11:26:46|39634.43
11:26:48|39652.62
11:26:49|39652.62
11:26:49|39652.62
11:26:51|39652.62
11:26:53|39652.62
11:26:54|39652.62
11:26:55|39644.82
11:26:56|39644.82
11:26:58|39644.82
11:26:59|39644.82
11:27:00|39644.82
11:27:00|39644.82
11:27:02|39644.82
11:27:03|39644.82
11:27:05|39644.82
11:27:05|39644.82
11:27:06|39644.82
11:27:07|39644.82
11:27:08|39644.82
11:27:09|39639.32
11:27:11|39638.09
11:27:12|39638.09
11:27:13|39638.09
11:27:14|39638.09
11:27:15|39638.09
11:27:16|39638.09
11:27:17|39638.09
11:27:18|39639.55
11:27:19|39639.55
11:27:20|39639.55
11:27:21|39639.55
11:27:22|39639.55
11:27:22|39639.55
11:27:24|39639.55
11:27:25|39639.55
11:27:26|39639.55
11:27:27|39639.55
11:27:28|39639.55
11:27:29|39639.55
11:27:30|39639.55
11:27:31|39640.3
11:27:32|39640.3
11:27:33|39640.3
11:27:34|39640.3
11:27:35|39640.3
11:27:36|39640.3
11:27:37|39640.3
11:27:38|39640.3
11:27:39|39640.3
11:27:40|39640.3
11:27:41|39640.3
11:27:41|39640.3
11:27:43|39640.3
11:27:44|39640.3
11:27:45|39640.3
11:27:46|39640.3
11:27:46|39640.3
11:27:48|39635.26
11:27:50|39635.26
11:27:50|39635.26
11:27:51|39635.26
11:27:52|39635.26
11:27:53|39635.26
11:27:54|39635.26
11:27:55|39635.26
11:27:56|39635.26
11:27:57|39635.26
11:27:58|39635.26
11:27:59|39629.59
11:28:01|39628.77
11:28:03|39628.77
11:28:03|39628.77
11:28:04|39628.77
11:28:05|39628.77
11:28:06|39628.77
11:28:07|39628.77
11:28:09|39628.77
11:28:10|39628.77
11:28:11|39628.28
11:28:12|39634.06
11:28:13|39634.06
11:28:14|39634.06
11:28:15|39635.06
11:28:16|39635.06
11:28:17|39635.06
11:28:18|39637.97
11:28:19|39637.84
11:28:20|39637.84
11:28:21|39637.96
11:28:22|39637.96
11:28:23|39637.96
11:28:24|39637.84
11:28:25|39634.11
11:28:26|39634.11
11:28:27|39634.11
11:28:28|39634.11
11:28:29|39634.11
11:28:30|39634.11
11:28:31|39635.76
11:28:32|39635.76
11:28:32|39635.76
11:28:34|39635.76
11:28:34|39635.76
11:28:35|39628.31
11:28:37|39628.31
11:28:38|39628.31
11:28:39|39628.31
11:28:40|39628.31
11:28:40|39628.31
11:28:41|39628.31
11:28:44|39628.31
11:28:44|39628.31
11:28:45|39628.31
11:28:46|39628.31
11:28:47|39628.31
11:28:48|39628.31
11:28:50|39628.31
11:28:51|39628.31
11:28:53|39628.31
11:28:53|39628.31
11:28:55|39628.19
11:28:56|39628.19
11:28:57|39628.19
11:28:58|39628.19
11:28:59|39628.19
11:29:00|39628.19
11:29:01|39628.19
11:29:02|39628.19
11:29:03|39628.19
11:29:04|39628.19
11:29:05|39628.19
11:29:06|39628.19
11:29:07|39628.19
11:29:08|39628.19
11:29:10|39628.19
11:29:10|39628.19
11:29:11|39628.19
11:29:12|39628.19
11:29:14|39628.19
11:29:15|39628.19
11:29:17|39628.19
11:29:18|39628.19
11:29:19|39628.19
11:29:20|39628.19
11:29:21|39628.19
11:29:22|39628.19
11:29:23|39628.19
11:29:24|39628.19
11:29:25|39628.19
11:29:26|39628.19
11:29:27|39628.19
11:29:29|39628.19
11:29:29|39628.19
11:29:31|39645.58
11:29:31|39645.58
11:29:33|39645.58
11:29:34|39645.58
11:29:35|39645.58
11:29:35|39645.58
11:29:36|39645.58
11:29:37|39645.58
11:29:38|39645.58
11:29:39|39645.58
11:29:40|39637.3
11:29:41|39635.31
11:29:42|39635.31
11:29:44|39635.31
11:29:44|39635.31
11:29:45|39635.31
11:29:47|39635.31
11:29:48|39635.31
11:29:49|39635.31
11:29:51|39635.3
11:29:52|39635.3
11:29:53|39635.3
11:29:55|39635.3
11:29:55|39635.3
11:29:56|39635.3
11:29:58|39635.3
11:29:59|39635.3
11:29:59|39635.3
11:30:02|39633.13
11:30:02|39633.13
11:30:03|39633.13
11:30:04|39633.13
11:30:05|39633.13
11:30:06|39633.13
11:30:07|39633.13
11:30:08|39637.07
11:30:10|39638.17
11:30:11|39638.17
11:30:12|39651.14
11:30:13|39651.14
11:30:13|39651.14
11:30:15|39651.14
11:30:16|39651.14
11:30:17|39651.14
11:30:17|39651.14
11:30:19|39651.14
11:30:20|39651.14
11:30:20|39650.4
11:30:21|39650.4
11:30:22|39651.1
11:30:24|39651.17
11:30:25|39651.17
11:30:26|39651.17
11:30:27|39651.17
11:30:28|39651.17
11:30:29|39651.17
11:30:30|39651.17
11:30:31|39650.41
11:30:32|39650.41
11:30:33|39650.41
11:30:34|39650.41
11:30:35|39650.41
11:30:36|39650.41
11:30:38|39651.19
11:30:38|39645.55
11:30:39|39645.55
11:30:41|39645.55
11:30:42|39643.88
11:30:43|39643.88
11:30:43|39645.55
11:30:45|39645.55
11:30:46|39646.5
11:30:47|39646.5
11:30:48|39646.47
11:30:49|39646.47
11:30:50|39647.24
11:30:52|39647.24
11:30:53|39647.24
11:30:54|39647.24
11:30:55|39647.24
11:30:56|39647.24
11:30:57|39647.24
11:30:58|39647.24
11:30:59|39646.45
11:31:01|39646.45
11:31:01|39646.45
11:31:02|39647.36
11:31:04|39646.45
11:31:05|39646.45
11:31:06|39646.45
11:31:07|39646.45
11:31:08|39646.45
11:31:09|39646.45
11:31:10|39646.45
11:31:12|39646.45
11:31:13|39646.45
11:31:14|39646.45
11:31:14|39646.45
11:31:15|39630.41
11:31:16|39630.41
11:31:17|39630.41
11:31:18|39629.77
11:31:19|39630.49
11:31:20|39630.49
11:31:22|39630.49
11:31:23|39630.49
11:31:24|39630.49
11:31:25|39630.49
11:31:26|39628.52
11:31:27|39628.52
11:31:28|39628.52
11:31:29|39621.61
11:31:30|39615.15
11:31:32|39614.82
11:31:32|39614.82
11:31:33|39614.82
11:31:35|39614.82
11:31:36|39614.82
11:31:36|39614.82
11:31:37|39614.82
11:31:38|39614.82
11:31:39|39614.82
11:31:41|39615.52
11:31:42|39615.52
11:31:43|39618.98
11:31:44|39618.98
11:31:45|39618.98
11:31:45|39618.98
11:31:47|39618.98
11:31:47|39618.98
11:31:49|39618.98
11:31:49|39618.98
11:31:50|39618.98
11:31:53|39618.98
11:31:54|39618.98
11:31:55|39618.98
11:31:56|39618.98
11:31:57|39618.98
11:31:58|39618.98
11:31:59|39618.98
11:32:00|39618.98
11:32:02|39624.35
11:32:02|39624.35
11:32:04|39632.01
11:32:05|39632.01
11:32:06|39632.01
11:32:07|39632.01
11:32:08|39632.01
11:32:09|39647.34
11:32:10|39647.34
11:32:11|39647.34
11:32:13|39647.34
11:32:14|39647.34
11:32:15|39647.34
11:32:16|39647.34
11:32:17|39653.99
11:32:18|39653.99
11:32:19|39653.99
11:32:20|39653.99
11:32:21|39653.99
11:32:22|39653.99
11:32:23|39653.99
11:32:24|39653.99
11:32:25|39653.99
11:32:26|39653.99
11:32:27|39653.99
11:32:28|39653.99
11:32:29|39674.85
11:32:30|39677.07
11:32:31|39670.16
11:32:32|39670.16
11:32:33|39670.16
11:32:34|39670.16
11:32:35|39668.87
11:32:36|39668.87
11:32:37|39668.87
11:32:38|39669.38
11:32:39|39669.38
11:32:40|39669.38
11:32:41|39669.38
11:32:42|39664.45
11:32:43|39664.45
11:32:44|39664.45
11:32:45|39664.45
11:32:46|39664.45
11:32:47|39664.45
11:32:48|39664.45
11:32:49|39664.45
11:32:50|39664.45
11:32:51|39664.45
11:32:52|39664.45
11:32:53|39664.45
11:32:54|39664.45
11:32:55|39664.45
11:32:56|39664.45
11:32:58|39664.45
11:32:59|39664.45
11:33:00|39664.45
11:33:01|39662.18
11:33:03|39662.18
11:33:05|39668.78
11:33:05|39668.78
11:33:06|39668.78
11:33:07|39668.78
11:33:08|39679.65
11:33:09|39679.65
11:33:10|39679.65
11:33:11|39679.65
11:33:12|39679.65
11:33:14|39675.85
11:33:15|39675.85
11:33:16|39675.85
11:33:17|39675.85
11:33:18|39675.85
11:33:19|39675.85
11:33:20|39675.85
11:33:21|39675.85
11:33:22|39675.85
11:33:23|39675.85
11:33:24|39675.85
11:33:25|39675.85
11:33:26|39675.85
11:33:27|39675.85
11:33:29|39675.85
11:33:29|39675.85
11:33:30|39664.32
11:33:31|39664.32
11:33:32|39664.32
11:33:33|39664.32
11:33:34|39664.32
11:33:35|39664.32
11:33:36|39664.32
11:33:37|39664.32
11:33:38|39664.32
11:33:39|39664.32
11:33:40|39664.32
11:33:41|39664.32
11:33:43|39664.32
11:33:43|39664.32
11:33:44|39664.32
11:33:45|39656.99
11:33:46|39656.99
11:33:48|39656.99
11:33:48|39656.99
11:33:49|39656.99
11:33:50|39656.99
11:33:51|39656.99
11:33:53|39656.99
11:33:55|39656.99
11:33:56|39656.99
11:33:57|39656.99
11:33:58|39656.99
11:33:59|39656.99
11:34:01|39656.99
11:34:01|39656.99
11:34:02|39656.99
11:34:03|39649.61
11:34:04|39649.61
11:34:06|39649.61
11:34:06|39649.61
11:34:08|39649.61
11:34:09|39649.61
11:34:10|39649.61
11:34:11|39643.44
11:34:11|39643.44
11:34:13|39643.44
11:34:14|39643.44
11:34:15|39643.44
11:34:16|39643.44
11:34:17|39643.44
11:34:17|39643.44
11:34:19|39643.44
11:34:20|39643.44
11:34:21|39643.44
11:34:22|39643.44
11:34:23|39643.44
11:34:24|39643.44
11:34:25|39643.44
11:34:26|39643.44
11:34:27|39643.44
11:34:28|39643.44
11:34:29|39643.44
11:34:29|39643.44
11:34:31|39636.91
11:34:32|39636.91
11:34:33|39636.91
11:34:34|39636.91
11:34:35|39636.91
11:34:36|39640.57
11:34:37|39640.57
11:34:38|39640.57
11:34:39|39640.57
11:34:39|39640.57
11:34:41|39640.57
11:34:42|39640.57
11:34:43|39640.57
11:34:44|39640.57
11:34:46|39640.57
11:34:46|39640.57
11:34:47|39643.43
11:34:48|39643.43
11:34:49|39640.17
11:34:50|39640.17
11:34:51|39637.31
11:34:52|39637.31
11:34:53|39637.31
11:34:55|39632.72
11:34:56|39632.72
11:34:57|39632.72
11:34:59|39632.72
11:35:00|39632.72
11:35:01|39632.72
11:35:02|39628.8
11:35:03|39628.8
11:35:04|39627.45
11:35:05|39627.45
11:35:06|39626.
11:35:07|39626.
11:35:08|39626.
11:35:09|39626.
11:35:10|39626.
11:35:11|39626.
11:35:12|39626.
11:35:13|39626.
11:35:14|39626.
11:35:15|39626.
11:35:16|39626.
11:35:17|39626.
11:35:18|39626.
11:35:20|39626.
11:35:20|39626.
11:35:21|39637.78
11:35:22|39637.78
11:35:24|39637.78
11:35:25|39637.78
11:35:26|39637.78
11:35:27|39637.78
11:35:27|39637.78
11:35:29|39637.78
11:35:30|39637.78
11:35:31|39636.71
11:35:32|39636.71
11:35:33|39636.71
11:35:34|39636.71
11:35:35|39636.71
11:35:36|39636.71
11:35:37|39641.44
11:35:38|39641.44
11:35:39|39641.44
11:35:40|39641.44
11:35:41|39641.44
11:35:42|39641.44
11:35:43|39641.44
11:35:44|39641.44
11:35:45|39641.44
11:35:46|39636.71
11:35:47|39636.71
11:35:48|39636.71
11:35:49|39636.71
11:35:50|39636.71
11:35:51|39636.71
11:35:52|39636.71
11:35:53|39636.71
11:35:54|39636.71
11:35:56|39636.71
11:35:56|39636.71
11:35:57|39636.71
11:35:58|39636.71
11:36:00|39636.71
11:36:01|39644.26
11:36:02|39644.26
11:36:03|39644.26
11:36:04|39644.26
11:36:05|39644.26
11:36:06|39644.26
11:36:07|39644.26
11:36:08|39644.26
11:36:09|39644.26
11:36:10|39644.26
11:36:11|39644.26
11:36:12|39644.26
11:36:14|39645.53
11:36:14|39645.53
11:36:16|39645.53
11:36:17|39645.53
11:36:17|39645.53
11:36:18|39645.53
11:36:20|39645.53
11:36:20|39645.53
11:36:22|39645.53
11:36:22|39645.53
11:36:24|39646.07
11:36:24|39646.07
11:36:25|39646.07
11:36:27|39646.07
11:36:28|39646.07
11:36:28|39646.07
11:36:30|39646.07
11:36:30|39648.05
11:36:31|39648.05
11:36:32|39648.05
11:36:34|39648.05
11:36:34|39648.05
11:36:35|39648.05
11:36:36|39648.05
11:36:37|39648.05
11:36:38|39648.05
11:36:40|39648.05
11:36:40|39648.05
11:36:41|39648.05
11:36:43|39648.05
11:36:44|39648.05
11:36:44|39648.05
11:36:46|39648.05
11:36:46|39644.01
11:36:47|39644.01
11:36:49|39644.01
11:36:49|39644.01
11:36:50|39644.01
11:36:52|39644.01
11:36:52|39644.01
11:36:53|39644.01
11:36:54|39644.01
11:36:55|39644.01
11:36:57|39644.01
11:36:59|39644.01
11:37:00|39640.17
11:37:01|39639.78
11:37:03|39639.86
11:37:03|39639.86
11:37:04|39639.86
11:37:06|39639.86
11:37:07|39639.86
11:37:08|39639.86
11:37:09|39639.86
11:37:10|39639.86
11:37:11|39644.79
11:37:12|39644.79
11:37:13|39644.79
11:37:14|39644.79
11:37:15|39644.79
11:37:16|39644.79
11:37:17|39644.79
11:37:18|39644.79
11:37:19|39644.79
11:37:20|39644.79
11:37:21|39644.79
11:37:22|39644.79
11:37:23|39644.79
11:37:24|39644.79
11:37:25|39644.79
11:37:26|39644.79
11:37:27|39654.86
11:37:28|39654.86
11:37:29|39654.86
11:37:30|39654.88
11:37:31|39654.87
11:37:32|39654.87
11:37:33|39654.87
11:37:34|39654.87
11:37:36|39654.87
11:37:37|39654.87
11:37:38|39654.87
11:37:39|39654.87
11:37:40|39654.87
11:37:41|39654.87
11:37:42|39654.87
11:37:43|39654.87
11:37:44|39654.87
11:37:45|39654.87
11:37:46|39654.87
11:37:47|39654.87
11:37:48|39654.87
11:37:49|39654.87
11:37:51|39654.87
11:37:51|39654.87
11:37:53|39654.87
11:37:54|39656.78
11:37:55|39656.78
11:37:56|39656.78
11:37:56|39656.78
11:37:58|39656.77
11:38:00|39656.77
11:38:01|39656.77
11:38:02|39656.77
11:38:03|39656.77
11:38:04|39651.74
11:38:05|39651.74
11:38:06|39651.74
11:38:07|39651.74
11:38:08|39650.95
11:38:09|39650.95
11:38:10|39642.94
11:38:11|39642.95
11:38:12|39642.95
11:38:13|39642.95
11:38:15|39642.95
11:38:16|39642.95
11:38:17|39642.95
11:38:18|39642.95
11:38:19|39642.95
11:38:20|39642.95
11:38:22|39642.95
11:38:22|39642.95
11:38:23|39642.95
11:38:24|39642.95
11:38:25|39642.95
11:38:26|39642.95
11:38:27|39642.95
11:38:28|39648.71
11:38:29|39648.71
11:38:30|39648.54
11:38:31|39648.54
11:38:32|39648.54
11:38:33|39648.54
11:38:34|39648.54
11:38:35|39648.54
11:38:36|39648.54
11:38:37|39648.54
11:38:38|39648.54
11:38:39|39648.54
11:38:40|39648.54
11:38:41|39648.54
11:38:42|39648.54
11:38:43|39648.54
11:38:45|39648.54
11:38:46|39648.54
11:38:47|39648.54
11:38:48|39648.54
11:38:49|39648.54
11:38:49|39648.54
11:38:52|39648.54
11:38:52|39648.54
11:38:53|39648.54
11:38:54|39648.54
11:38:55|39648.54
11:38:56|39648.54
11:38:58|39648.54
11:38:59|39648.54
11:39:01|39648.54
11:39:02|39648.54
11:39:04|39648.54
11:39:04|39648.54
11:39:05|39648.54
11:39:06|39648.54
11:39:08|39648.54
11:39:08|39648.54
11:39:10|39648.54
11:39:11|39648.54
11:39:12|39648.54
11:39:13|39648.54
11:39:14|39650.54
11:39:15|39650.54
11:39:17|39649.74
11:39:18|39649.74
11:39:19|39649.74
11:39:20|39649.74
11:39:21|39649.74
11:39:22|39649.74
11:39:23|39649.74
11:39:25|39649.74
11:39:25|39649.74
11:39:27|39649.74
11:39:28|39649.74
11:39:28|39649.74
11:39:29|39649.74
11:39:30|39649.74
11:39:31|39649.74
11:39:32|39652.93
11:39:33|39652.93
11:39:34|39652.93
11:39:36|39652.93
11:39:36|39652.93
11:39:37|39652.93
11:39:38|39652.93
11:39:39|39644.25
11:39:40|39644.25
11:39:41|39644.26
11:39:42|39644.26
11:39:44|39644.26
11:39:45|39644.26
11:39:47|39644.26
11:39:48|39644.26
11:39:48|39644.26
11:39:49|39644.26
11:39:50|39647.05
11:39:51|39646.68
11:39:52|39646.68
11:39:54|39646.68
11:39:55|39646.68
11:39:56|39646.68
11:39:57|39646.68
11:39:58|39646.68
11:40:00|39647.74
11:40:01|39647.74
11:40:02|39647.74
11:40:03|39647.74
11:40:05|39647.74
11:40:06|39647.74
11:40:07|39647.74
11:40:08|39647.74
11:40:08|39647.74
11:40:10|39647.74
11:40:11|39647.74
11:40:12|39647.74
11:40:12|39647.74
11:40:14|39647.74
11:40:14|39647.74
11:40:16|39647.74
11:40:17|39647.74
11:40:17|39647.74
11:40:20|39645.
11:40:21|39645.
11:40:22|39645.
11:40:23|39645.
11:40:24|39645.
11:40:25|39647.41
11:40:26|39647.41
11:40:27|39647.41
11:40:28|39647.41
11:40:29|39647.41
11:40:30|39647.41
11:40:31|39647.41
11:40:32|39647.41
11:40:33|39647.41
11:40:34|39647.41
11:40:35|39647.41
11:40:35|39647.41
11:40:37|39647.41
11:40:38|39645.2
11:40:38|39646.55
11:40:40|39646.55
11:40:41|39646.55
11:40:42|39646.55
11:40:43|39646.55
11:40:44|39646.55
11:40:45|39646.55
11:40:46|39646.55
11:40:47|39646.55
11:40:48|39646.55
11:40:49|39646.55
11:40:50|39646.55
11:40:51|39646.55
11:40:52|39646.55
11:40:53|39646.55
11:40:53|39646.55
11:40:55|39646.55
11:40:55|39647.09
11:40:57|39647.09
11:40:58|39647.09
11:40:59|39647.09
11:41:00|39647.09
11:41:02|39647.09
11:41:02|39647.09
11:41:03|39647.09
11:41:04|39647.09
11:41:06|39647.09
11:41:07|39638.12
11:41:09|39638.12
11:41:09|39638.12
11:41:10|39638.12
11:41:11|39638.12
11:41:13|39638.12
11:41:14|39638.12
11:41:14|39638.12
11:41:16|39638.12
11:41:17|39638.12
11:41:18|39638.12
11:41:20|39641.06
11:41:20|39641.06
11:41:21|39641.06
11:41:22|39641.06
11:41:23|39641.06
11:41:24|39641.06
11:41:25|39641.06
11:41:26|39641.06
11:41:27|39641.06
11:41:29|39646.97
11:41:30|39646.97
11:41:31|39646.82
11:41:32|39646.82
11:41:33|39646.82
11:41:35|39646.81
11:41:35|39646.81
11:41:37|39646.81
11:41:37|39645.15
11:41:39|39645.15
11:41:40|39645.15
11:41:40|39645.15
11:41:42|39645.15
11:41:42|39643.38
11:41:43|39643.38
11:41:46|39643.38
11:41:46|39643.38
11:41:47|39643.38
11:41:49|39642.93
11:41:50|39642.93
11:41:51|39642.93
11:41:52|39642.93
11:41:53|39642.93
11:41:55|39642.93
11:41:56|39642.93
11:41:56|39642.93
11:41:57|39645.65
11:41:58|39645.65
11:41:59|39645.65
11:42:00|39645.65
11:42:02|39645.65
11:42:03|39645.65
11:42:04|39645.65
11:42:05|39645.65
11:42:06|39645.65
11:42:08|39645.65
11:42:09|39645.65
11:42:09|39645.65
11:42:11|39645.65
11:42:11|39645.65
11:42:13|39645.65
11:42:14|39645.65
11:42:14|39645.65
11:42:15|39645.65
11:42:17|39645.65
11:42:18|39645.65
11:42:19|39645.65
11:42:20|39645.65
11:42:21|39655.08
11:42:22|39655.08
11:42:23|39657.94
11:42:24|39657.94
11:42:25|39657.94
11:42:27|39657.94
11:42:28|39657.94
11:42:29|39657.94
11:42:30|39660.79
11:42:31|39660.79
11:42:32|39664.26
11:42:33|39665.42
11:42:34|39665.42
11:42:35|39665.42
11:42:36|39665.42
11:42:37|39665.42
11:42:38|39665.42
11:42:39|39665.41
11:42:40|39665.41
11:42:41|39665.41
11:42:42|39665.41
11:42:43|39665.41
11:42:44|39665.41
11:42:45|39665.41
11:42:46|39665.41
11:42:47|39665.41
11:42:48|39665.41
11:42:49|39665.41
11:42:50|39665.41
11:42:51|39667.38
11:42:52|39667.38
11:42:53|39667.38
11:42:54|39667.38
11:42:55|39667.38
11:42:56|39667.38
11:42:58|39667.38
11:42:58|39667.38
11:42:59|39667.38
11:43:01|39667.38
11:43:01|39667.38
11:43:03|39664.25
11:43:05|39664.25
11:43:05|39664.25
11:43:06|39664.25
11:43:08|39664.25
11:43:09|39664.25
11:43:10|39664.25
11:43:11|39664.25
11:43:12|39664.25
11:43:13|39664.25
11:43:14|39664.25
11:43:15|39664.25
11:43:16|39664.25
11:43:17|39664.25
11:43:18|39664.25
11:43:19|39664.25
11:43:20|39656.13
11:43:21|39655.19
11:43:22|39655.19
11:43:23|39655.19
11:43:24|39655.19
11:43:25|39655.19
11:43:26|39655.19
11:43:27|39655.19
11:43:28|39655.19
11:43:29|39655.19
11:43:30|39655.19
11:43:31|39655.19
11:43:33|39653.22
11:43:33|39653.22
11:43:34|39653.22
11:43:36|39653.22
11:43:36|39653.22
11:43:38|39653.63
11:43:39|39654.66
11:43:40|39654.66
11:43:41|39654.46
11:43:42|39654.47
11:43:43|39654.47
11:43:44|39654.47
11:43:45|39654.47
11:43:47|39654.47
11:43:48|39654.47
11:43:48|39654.47
11:43:50|39653.64
11:43:50|39653.64
11:43:51|39653.64
11:43:52|39653.64
11:43:54|39653.64
11:43:55|39653.64
11:43:55|39653.64
11:43:57|39653.64
11:43:58|39653.64
11:43:59|39653.64
11:43:59|39653.64
11:44:00|39653.64
11:44:02|39653.64
11:44:02|39653.64
11:44:04|39653.64
11:44:06|39653.64
11:44:07|39655.77
11:44:08|39655.77
11:44:09|39655.77
11:44:10|39655.77
11:44:12|39655.77
11:44:14|39655.77
11:44:14|39655.77
11:44:15|39655.77
11:44:16|39655.77
11:44:18|39655.77
11:44:19|39655.77
11:44:20|39655.77
11:44:21|39655.77
11:44:23|39655.77
11:44:23|39655.77
11:44:24|39655.77
11:44:25|39655.77
11:44:26|39655.77
11:44:27|39655.77
11:44:29|39655.77
11:44:30|39655.77
11:44:31|39655.77
11:44:31|39655.77
11:44:33|39655.77
11:44:34|39655.77
11:44:35|39655.77
11:44:36|39655.77
11:44:38|39655.77
11:44:38|39655.77
11:44:39|39655.77
11:44:40|39655.77
11:44:41|39655.77
11:44:42|39655.77
11:44:43|39655.77
11:44:44|39655.77
11:44:45|39655.77
11:44:46|39655.77
11:44:47|39655.77
11:44:48|39655.77
11:44:49|39655.77
11:44:50|39662.18
11:44:51|39662.18
11:44:52|39662.18
11:44:53|39662.18
11:44:54|39662.18
11:44:55|39662.18
11:44:56|39661.5
11:44:57|39661.5
11:44:58|39661.5
11:44:59|39661.5
11:45:00|39661.5
11:45:01|39661.5
11:45:02|39661.5
11:45:03|39661.5
11:45:05|39661.5
11:45:06|39661.5
11:45:06|39661.5
11:45:09|39661.5
11:45:09|39661.5
11:45:11|39661.5
11:45:13|39661.5
11:45:13|39661.5
11:45:14|39661.5
11:45:15|39661.5
11:45:17|39661.5
11:45:18|39661.5
11:45:20|39661.5
11:45:20|39661.5
11:45:22|39661.5
11:45:22|39661.5
11:45:23|39661.5
11:45:24|39661.5
11:45:25|39661.5
11:45:26|39661.5
11:45:28|39661.5
11:45:29|39661.5
11:45:30|39661.5
11:45:31|39661.5
11:45:32|39661.5
11:45:33|39661.5
11:45:34|39661.5
11:45:35|39660.21
11:45:36|39661.09
11:45:37|39661.09
11:45:38|39661.09
11:45:38|39661.09
11:45:40|39661.21
11:45:41|39661.21
11:45:42|39661.21
11:45:43|39661.21
11:45:44|39661.21
11:45:45|39661.21
11:45:46|39661.21
11:45:46|39661.21
11:45:49|39661.21
11:45:49|39661.21
11:45:50|39661.21
11:45:51|39661.21
11:45:52|39661.21
11:45:54|39661.21
11:45:55|39661.21
11:45:56|39661.21
11:45:57|39661.21
11:45:58|39661.22
11:45:59|39661.22
11:46:00|39661.22
11:46:01|39661.22
11:46:02|39661.21
11:46:03|39661.21
11:46:04|39665.61
11:46:05|39665.72
11:46:07|39667.84
11:46:08|39674.63
11:46:10|39673.2
11:46:11|39673.2
11:46:12|39673.2
11:46:13|39673.2
11:46:14|39673.2
11:46:15|39673.2
11:46:16|39673.2
11:46:17|39673.2
11:46:18|39674.68
11:46:19|39674.68
11:46:20|39674.68
11:46:21|39674.68
11:46:22|39674.68
11:46:23|39674.68
11:46:24|39677.07
11:46:25|39677.07
11:46:26|39677.07
11:46:27|39677.07
11:46:28|39680.41
11:46:29|39680.41
11:46:30|39680.41
11:46:31|39680.41
11:46:32|39692.05
11:46:33|39692.05
11:46:34|39692.05
11:46:35|39697.64
11:46:36|39697.64
11:46:37|39697.64
11:46:38|39697.64
11:46:39|39697.64
11:46:40|39704.35
11:46:41|39704.35
11:46:42|39702.37
11:46:43|39702.37
11:46:44|39703.14
11:46:45|39703.14
11:46:46|39703.14
11:46:47|39703.14
11:46:48|39703.14
11:46:49|39703.14
11:46:50|39703.14
11:46:51|39703.14
11:46:52|39703.14
11:46:53|39703.14
11:46:54|39703.14
11:46:55|39703.14
11:46:56|39703.14
11:46:57|39703.14
11:46:58|39703.14
11:46:59|39703.14
11:47:00|39703.14
11:47:01|39703.14
11:47:02|39703.14
11:47:03|39703.14
11:47:04|39703.14
11:47:05|39703.14
11:47:06|39703.14
11:47:07|39703.14
11:47:09|39692.06
11:47:09|39692.06
11:47:11|39692.06
11:47:11|39692.06
11:47:13|39692.06
11:47:14|39692.06
11:47:16|39692.06
11:47:16|39688.13
11:47:17|39688.13
11:47:19|39688.13
11:47:20|39688.13
11:47:21|39688.13
11:47:22|39688.13
11:47:22|39688.13
11:47:23|39688.13
11:47:24|39684.52
11:47:25|39684.52
11:47:26|39684.52
11:47:27|39684.52
11:47:28|39684.52
11:47:30|39684.52
11:47:30|39684.52
11:47:31|39684.52
11:47:32|39684.52
11:47:34|39684.52
11:47:34|39684.52
11:47:35|39684.52
11:47:37|39684.52
11:47:37|39684.52
11:47:38|39684.52
11:47:40|39684.52
11:47:41|39684.52
11:47:41|39684.52
11:47:43|39684.52
11:47:43|39684.52
11:47:44|39684.52
11:47:45|39684.52
11:47:47|39684.52
11:47:48|39684.52
11:47:49|39684.52
11:47:49|39684.52
11:47:50|39683.64
11:47:51|39683.64
11:47:52|39683.64
11:47:54|39683.64
11:47:55|39683.64
11:47:56|39683.64
11:47:57|39683.64
11:47:58|39683.64
11:47:59|39683.64
11:48:00|39683.64
11:48:01|39683.64
11:48:02|39683.64
11:48:03|39683.64
11:48:04|39683.64
11:48:05|39683.64
11:48:06|39683.64
11:48:08|39683.64
11:48:09|39683.64
11:48:11|39683.64
11:48:12|39683.65
11:48:13|39683.65
11:48:14|39683.65
11:48:16|39683.65
11:48:18|39683.65
11:48:18|39683.65
11:48:20|39683.65
11:48:21|39683.65
11:48:22|39683.65
11:48:22|39688.18
11:48:24|39688.18
11:48:24|39688.18
11:48:26|39688.18
11:48:27|39688.18
11:48:28|39688.18
11:48:28|39688.18
11:48:30|39688.18
11:48:31|39681.85
11:48:32|39681.85
11:48:33|39681.85
11:48:34|39681.85
11:48:35|39681.85
11:48:36|39681.85
11:48:37|39681.85
11:48:38|39681.85
11:48:39|39681.85
11:48:40|39681.85
11:48:41|39681.85
11:48:42|39681.85
11:48:43|39681.85
11:48:44|39681.85
11:48:45|39681.85
11:48:46|39681.85
11:48:47|39681.85
11:48:48|39680.15
11:48:50|39680.15
11:48:50|39680.15
11:48:51|39680.15
11:48:53|39680.15
11:48:54|39680.15
11:48:55|39680.15
11:48:56|39680.15
11:48:57|39680.14
11:48:58|39669.8
11:48:58|39669.8
11:49:00|39669.8
11:49:00|39669.8
11:49:02|39669.8
11:49:03|39669.8
11:49:03|39669.8
11:49:05|39669.8
11:49:05|39669.8
11:49:07|39669.8
11:49:09|39669.8
11:49:10|39671.47
11:49:12|39671.47
11:49:13|39671.47
11:49:14|39671.48
11:49:16|39671.48
11:49:17|39671.48
11:49:18|39675.13
11:49:20|39675.13
11:49:20|39675.13
11:49:22|39675.13
11:49:23|39675.13
11:49:24|39675.13
11:49:25|39675.13
11:49:26|39675.13
11:49:27|39675.13
11:49:28|39675.13
11:49:29|39675.13
11:49:30|39675.13
11:49:31|39675.13
11:49:32|39681.93
11:49:33|39681.92
11:49:34|39681.92
11:49:35|39681.76
11:49:36|39681.76
11:49:37|39681.76
11:49:39|39681.76
11:49:40|39681.76
11:49:40|39681.76
11:49:42|39681.76
11:49:42|39681.76
11:49:44|39681.76
11:49:44|39681.76
11:49:46|39681.76
11:49:47|39681.76
11:49:48|39681.76
11:49:49|39681.76
11:49:50|39681.76
11:49:51|39681.76
11:49:52|39681.76
11:49:53|39681.76
11:49:54|39681.76
11:49:55|39681.76
11:49:56|39681.76
11:49:57|39681.76
11:49:58|39681.76
11:49:59|39681.76
11:50:00|39681.76
11:50:01|39681.76
11:50:02|39681.76
11:50:04|39681.76
11:50:04|39681.76
11:50:05|39681.76
11:50:06|39681.76
11:50:07|39681.76
11:50:08|39681.76
11:50:10|39679.16
11:50:12|39679.81
11:50:13|39679.81
11:50:14|39679.81
11:50:15|39679.81
11:50:15|39679.81
11:50:18|39679.81
11:50:18|39679.81
11:50:19|39679.81
11:50:20|39679.81
11:50:21|39679.81
11:50:22|39682.56
11:50:23|39682.56
11:50:24|39682.56
11:50:25|39682.56
11:50:27|39682.56
11:50:28|39682.56
11:50:29|39682.56
11:50:30|39682.56
11:50:31|39682.56
11:50:32|39682.56
11:50:33|39682.56
11:50:34|39682.56
11:50:35|39682.56
11:50:36|39682.56
11:50:37|39682.56
11:50:38|39682.56
11:50:39|39682.56
11:50:40|39682.56
11:50:41|39687.54
11:50:42|39693.54
11:50:43|39693.54
11:50:44|39693.54
11:50:44|39693.54
11:50:46|39693.54
11:50:48|39693.54
11:50:48|39693.54
11:50:49|39695.84
11:50:50|39695.84
11:50:51|39695.84
11:50:52|39695.84
11:50:53|39695.84
11:50:55|39695.84
11:50:55|39695.84
11:50:56|39695.84
11:50:57|39695.84
11:50:58|39695.84
11:51:00|39695.84
11:51:00|39695.84
11:51:01|39695.84
11:51:03|39695.84
11:51:04|39695.84
11:51:05|39695.84
11:51:06|39695.84
11:51:07|39695.84
11:51:08|39695.84
11:51:09|39695.84
11:51:11|39695.84
11:51:11|39695.84
11:51:12|39695.84
11:51:13|39695.84
11:51:14|39695.84
11:51:15|39695.84
11:51:16|39697.8
11:51:18|39697.8
11:51:19|39697.8
11:51:20|39697.8
11:51:22|39697.8
11:51:22|39697.8
11:51:23|39697.8
11:51:25|39697.8
11:51:25|39697.8
11:51:27|39697.8
11:51:28|39697.79
11:51:29|39697.8
11:51:30|39697.8
11:51:31|39692.79
11:51:31|39692.49
11:51:33|39692.49
11:51:34|39692.49
11:51:34|39692.49
11:51:35|39692.49
11:51:36|39692.49
11:51:38|39687.12
11:51:39|39687.12
11:51:39|39687.12
11:51:40|39687.12
11:51:41|39687.12
11:51:43|39687.12
11:51:43|39687.12
11:51:44|39687.12
11:51:46|39687.12
11:51:47|39687.12
11:51:48|39687.12
11:51:49|39687.12
11:51:50|39687.12
11:51:51|39687.12
11:51:52|39687.12
11:51:54|39687.12
11:51:55|39687.12
11:51:55|39687.12
11:51:57|39687.12
11:51:57|39687.12
11:51:58|39687.12
11:51:59|39687.12
11:52:01|39682.77
11:52:01|39682.77
11:52:02|39682.77
11:52:03|39682.77
11:52:04|39682.77
11:52:05|39682.77
11:52:06|39682.77
11:52:07|39682.77
11:52:09|39682.77
11:52:09|39682.77
11:52:11|39682.77
11:52:12|39682.77
11:52:14|39682.77
11:52:15|39676.16
11:52:15|39676.16
11:52:17|39676.16
11:52:19|39676.16
11:52:20|39676.16
11:52:21|39676.59
11:52:22|39676.59
11:52:22|39676.59
11:52:23|39676.59
11:52:24|39676.59
11:52:25|39676.59
11:52:26|39676.59
11:52:28|39668.01
11:52:29|39668.01
11:52:30|39668.01
11:52:31|39668.01
11:52:32|39663.36
11:52:33|39661.69
11:52:34|39657.9
11:52:35|39657.9
11:52:36|39657.9
11:52:37|39657.9
11:52:38|39657.9
11:52:39|39657.9
11:52:40|39657.9
11:52:41|39657.9
11:52:42|39657.9
11:52:43|39657.9
11:52:44|39657.9
11:52:45|39657.9
11:52:46|39657.9
11:52:47|39657.9
11:52:48|39657.9
11:52:49|39657.9
11:52:50|39657.9
11:52:51|39657.9
11:52:52|39657.9
11:52:53|39657.9
11:52:54|39657.9
11:52:55|39657.9
11:52:56|39657.9
11:52:57|39657.9
11:52:58|39657.9
11:52:59|39657.9
11:53:00|39657.9
11:53:01|39657.9
11:53:02|39657.9
11:53:03|39657.9
11:53:04|39657.9
11:53:06|39657.9
11:53:07|39657.9
11:53:08|39657.9
11:53:09|39657.9
11:53:10|39657.9
11:53:11|39657.9
11:53:12|39657.9
11:53:14|39657.9
11:53:15|39657.9
11:53:15|39657.9
11:53:17|39661.44
11:53:18|39661.44
11:53:19|39661.44
11:53:20|39661.44
11:53:22|39659.83
11:53:22|39659.83
11:53:24|39659.83
11:53:25|39662.64
11:53:25|39662.64
11:53:26|39662.64
11:53:27|39662.64
11:53:28|39662.64
11:53:29|39662.64
11:53:31|39662.64
11:53:31|39662.64
11:53:32|39662.64
11:53:33|39669.49
11:53:35|39669.49
11:53:36|39669.49
11:53:37|39669.49
11:53:38|39669.49
11:53:39|39669.49
11:53:40|39669.49
11:53:40|39669.49
11:53:42|39679.54
11:53:43|39679.54
11:53:43|39679.54
11:53:45|39679.54
11:53:45|39679.54
11:53:47|39679.54
11:53:48|39679.54
11:53:48|39679.54
11:53:50|39679.54
11:53:50|39679.54
11:53:51|39679.54
11:53:52|39679.54
11:53:53|39681.74
11:53:55|39681.74
11:53:55|39681.74
11:53:57|39681.74
11:53:58|39681.74
11:53:59|39671.06
11:54:00|39671.06
11:54:00|39671.06
11:54:01|39671.06
11:54:02|39671.06
11:54:04|39671.06
11:54:04|39671.06
11:54:06|39671.06
11:54:06|39673.04
11:54:07|39673.04
11:54:08|39674.4
11:54:10|39674.4
11:54:11|39674.4
11:54:11|39674.4
11:54:13|39674.4
11:54:14|39674.4
11:54:15|39674.4
11:54:17|39674.4
11:54:18|39674.4
11:54:19|39674.4
11:54:20|39674.4
11:54:21|39674.4
11:54:22|39674.4
11:54:23|39674.4
11:54:23|39674.4
11:54:25|39674.4
11:54:26|39674.4
11:54:27|39674.4
11:54:28|39674.4
11:54:29|39674.4
11:54:30|39674.4
11:54:31|39674.4
11:54:32|39674.4
11:54:33|39674.4
11:54:34|39674.4
11:54:36|39674.4
11:54:36|39674.4
11:54:37|39674.4
11:54:38|39677.07
11:54:39|39677.07
11:54:40|39677.07
11:54:41|39677.07
11:54:42|39677.07
11:54:43|39677.07
11:54:45|39677.07
11:54:47|39677.29
11:54:47|39677.29
11:54:48|39677.29
11:54:49|39677.29
11:54:50|39677.29
11:54:51|39677.3
11:54:52|39677.3
11:54:54|39677.3
11:54:55|39677.3
11:54:56|39677.3
11:54:57|39677.3
11:54:58|39677.3
11:54:58|39677.3
11:55:00|39677.3
11:55:02|39677.3
11:55:02|39677.3
11:55:03|39677.3
11:55:04|39677.3
11:55:05|39677.3
11:55:06|39677.3
11:55:07|39677.3
11:55:08|39677.3
11:55:09|39677.3
11:55:11|39668.78
11:55:12|39667.34
11:55:13|39667.34
11:55:13|39667.34
11:55:16|39666.28
11:55:16|39666.29
11:55:18|39666.29
11:55:19|39666.29
11:55:21|39664.48
11:55:21|39664.48
11:55:22|39664.48
11:55:23|39659.79
11:55:24|39659.79
11:55:25|39659.79
11:55:26|39659.79
11:55:28|39659.79
11:55:28|39659.79
11:55:29|39659.79
11:55:31|39659.79
11:55:32|39659.79
11:55:33|39659.79
11:55:34|39659.79
11:55:35|39659.79
11:55:36|39655.46
11:55:37|39655.46
11:55:37|39655.46
11:55:39|39655.46
11:55:40|39655.46
11:55:41|39655.46
11:55:41|39655.46
11:55:43|39655.46
11:55:44|39655.46
11:55:44|39656.73
11:55:46|39656.73
11:55:48|39656.73
11:55:48|39656.73
11:55:49|39656.73
11:55:50|39656.73
11:55:51|39656.73
11:55:52|39656.73
11:55:53|39656.73
11:55:55|39660.94
11:55:56|39666.48
11:55:57|39661.38
11:55:58|39661.38
11:55:59|39661.38
11:56:00|39681.89
11:56:02|39681.89
11:56:02|39681.89
11:56:03|39681.89
11:56:04|39681.89
11:56:05|39664.
11:56:06|39664.
11:56:07|39664.
11:56:08|39664.
11:56:10|39663.99
11:56:11|39663.99
11:56:12|39663.99
11:56:13|39663.99
11:56:14|39663.99
11:56:15|39678.53
11:56:17|39690.27
11:56:18|39716.07
11:56:19|39716.07
11:56:21|39716.07
11:56:22|39716.07
11:56:23|39716.07
11:56:24|39716.07
11:56:25|39716.07
11:56:26|39716.07
11:56:28|39696.32
11:56:29|39696.32
11:56:30|39696.32
11:56:30|39696.32
11:56:32|39696.32
11:56:33|39696.31
11:56:34|39696.31
11:56:34|39696.31
11:56:35|39696.31
11:56:37|39696.31
11:56:38|39696.31
11:56:38|39696.31
11:56:39|39696.31
11:56:41|39696.31
11:56:42|39696.31
11:56:42|39696.31
11:56:43|39696.31
11:56:44|39696.31
11:56:45|39696.31
11:56:47|39696.31
11:56:47|39692.74
11:56:49|39692.74
11:56:50|39692.74
11:56:50|39692.74
11:56:51|39692.74
11:56:52|39692.74
11:56:53|39692.74
11:56:54|39692.74
11:56:55|39692.74
11:56:56|39696.3
11:56:58|39699.78
11:56:59|39699.78
11:57:00|39699.78
11:57:01|39699.78
11:57:02|39699.78
11:57:04|39695.82
11:57:04|39695.82
11:57:05|39695.82
11:57:07|39695.82
11:57:08|39695.82
11:57:09|39695.82
11:57:11|39695.82
11:57:12|39695.82
11:57:12|39695.82
11:57:13|39695.82
11:57:15|39695.82
11:57:16|39695.82
11:57:18|39695.82
11:57:19|39695.82
11:57:21|39695.82
11:57:22|39695.82
11:57:23|39695.82
11:57:24|39695.82
11:57:24|39695.82
11:57:26|39695.82
11:57:27|39695.82
11:57:28|39695.82
11:57:29|39695.82
11:57:30|39695.82
11:57:31|39695.82
11:57:32|39695.82
11:57:33|39695.82
11:57:35|39695.82
11:57:36|39695.82
11:57:37|39695.82
11:57:38|39695.82
11:57:39|39695.82
11:57:39|39695.82
11:57:40|39688.14
11:57:42|39690.48
11:57:42|39690.48
11:57:44|39688.15
11:57:45|39688.15
11:57:46|39688.15
11:57:47|39688.15
11:57:47|39688.15
11:57:49|39688.15
11:57:50|39690.51
11:57:51|39690.51
11:57:51|39690.51
11:57:54|39690.51
11:57:54|39690.51
11:57:55|39690.51
11:57:56|39690.51
11:57:57|39690.51
11:57:58|39690.51
11:57:59|39690.51
11:58:00|39690.51
11:58:01|39691.46
11:58:02|39691.46
11:58:03|39691.46
11:58:04|39691.46
11:58:05|39691.46
11:58:07|39691.46
11:58:08|39691.46
11:58:09|39691.46
11:58:10|39691.46
11:58:12|39687.1
11:58:12|39687.1
11:58:13|39687.1
11:58:14|39687.1
11:58:15|39687.1
11:58:16|39676.81
11:58:18|39676.81
11:58:19|39676.81
11:58:19|39676.81
11:58:21|39676.81
11:58:22|39676.81
11:58:23|39676.81
11:58:24|39676.81
11:58:26|39676.81
11:58:26|39676.81
11:58:27|39676.81
11:58:28|39676.81
11:58:29|39676.81
11:58:30|39676.81
11:58:31|39676.81
11:58:32|39676.81
11:58:33|39676.81
11:58:34|39676.81
11:58:35|39676.81
11:58:36|39676.81
11:58:37|39676.81
11:58:38|39676.81
11:58:39|39676.81
11:58:40|39676.81
11:58:42|39676.81
11:58:42|39676.81
11:58:43|39676.81
11:58:44|39676.81
11:58:46|39676.81
11:58:47|39676.81
11:58:48|39676.81
11:58:48|39676.81
11:58:50|39676.81
11:58:51|39676.81
11:58:53|39676.81
11:58:54|39676.81
11:58:55|39676.81
11:58:56|39676.81
11:58:57|39676.81
11:58:58|39676.81
11:58:59|39676.81
11:59:00|39676.81
11:59:01|39676.81
11:59:02|39676.81
11:59:03|39676.81
11:59:04|39676.81
11:59:05|39676.81
11:59:06|39676.81
11:59:07|39676.81
11:59:08|39676.81
11:59:09|39676.81
11:59:10|39676.81
11:59:11|39676.81
11:59:12|39676.81
11:59:13|39676.81
11:59:14|39676.81
11:59:15|39676.81
11:59:16|39676.81
11:59:18|39678.24
11:59:20|39678.24
11:59:21|39678.24
11:59:22|39678.24
11:59:23|39678.24
11:59:25|39678.24
11:59:26|39678.24
11:59:28|39678.24
11:59:28|39678.24
11:59:30|39678.24
11:59:31|39678.24
11:59:32|39678.24
11:59:33|39678.24
11:59:35|39678.24
11:59:35|39678.24
11:59:36|39678.24
11:59:38|39678.24
11:59:39|39678.24
11:59:40|39678.24
11:59:41|39678.24
11:59:41|39678.24
11:59:43|39678.24
11:59:44|39678.24
11:59:45|39678.24
11:59:45|39678.24
11:59:47|39678.24
11:59:48|39678.24
11:59:48|39678.24
11:59:50|39678.24
11:59:51|39678.24
11:59:51|39678.24
11:59:52|39682.74
11:59:54|39682.74
11:59:55|39682.52
11:59:56|39682.52
11:59:57|39682.52
11:59:58|39682.52
11:59:59|39682.52
12:00:00|39682.52
12:00:01|39682.52
12:00:02|39682.52
12:00:04|39682.52
12:00:04|39682.52
12:00:05|39683.64
12:00:07|39683.64
12:00:08|39683.64
12:00:09|39683.73
12:00:10|39683.92
12:00:11|39683.92
12:00:12|39689.38
12:00:13|39689.38
12:00:14|39689.92
12:00:15|39689.39
12:00:16|39689.39
12:00:17|39692.17
12:00:18|39692.17
12:00:19|39692.17
12:00:21|39692.17
12:00:22|39692.17
12:00:23|39692.17
12:00:25|39692.17
12:00:25|39719.93
12:00:26|39732.89
12:00:28|39732.89
12:00:29|39732.89
12:00:30|39732.89
12:00:31|39732.89
12:00:33|39732.89
12:00:34|39726.4
12:00:35|39726.4
12:00:35|39726.4
12:00:36|39726.4
12:00:37|39726.4
12:00:38|39726.4
12:00:40|39726.4
12:00:41|39726.4
12:00:42|39726.4
12:00:42|39726.4
12:00:43|39726.4
12:00:45|39726.4
12:00:45|39726.4
12:00:47|39726.4
12:00:47|39726.4
12:00:48|39726.4
12:00:50|39726.4
12:00:51|39726.4
12:00:51|39726.4
12:00:53|39726.4
12:00:54|39726.4
12:00:55|39726.4
12:00:56|39726.4
12:00:57|39726.4
12:00:58|39726.4
12:00:59|39726.4
12:01:00|39726.4
12:01:01|39704.1
12:01:02|39704.1
12:01:03|39704.1
12:01:04|39704.1
12:01:05|39704.1
12:01:06|39705.6
12:01:07|39705.6
12:01:08|39705.6
12:01:09|39705.6
12:01:10|39705.7
12:01:11|39705.7
12:01:12|39705.7
12:01:13|39705.7
12:01:15|39705.7
12:01:16|39705.7
12:01:16|39705.7
12:01:18|39705.7
12:01:19|39705.7
12:01:20|39705.7
12:01:21|39705.7
12:01:22|39705.7
12:01:23|39705.7
12:01:24|39705.7
12:01:25|39715.82
12:01:26|39715.82
12:01:27|39715.82
12:01:29|39716.52
12:01:30|39716.52
12:01:31|39716.52
12:01:32|39716.52
12:01:33|39716.52
12:01:34|39716.52
12:01:35|39718.17
12:01:36|39718.17
12:01:37|39718.17
12:01:39|39718.17
12:01:40|39718.17
12:01:41|39718.17
12:01:41|39718.17
12:01:42|39718.17
12:01:43|39718.17
12:01:44|39718.17
12:01:46|39718.17
12:01:47|39718.17
12:01:47|39718.17
12:01:49|39718.17
12:01:49|39718.17
12:01:50|39718.17
12:01:52|39718.17
12:01:52|39716.84
12:01:54|39716.84
12:01:56|39710.93
12:01:56|39710.93
12:01:57|39710.93
12:01:58|39710.93
12:01:59|39710.93
12:02:00|39710.93
12:02:01|39710.93
12:02:02|39710.93
12:02:03|39710.93
12:02:04|39710.93
12:02:05|39710.93
12:02:06|39710.93
12:02:07|39710.93
12:02:08|39710.93
12:02:09|39710.93
12:02:10|39710.93
12:02:11|39710.93
12:02:12|39710.93
12:02:13|39709.89
12:02:14|39709.89
12:02:15|39709.89
12:02:16|39709.89
12:02:17|39709.89
12:02:18|39709.89
12:02:19|39709.89
12:02:20|39709.89
12:02:22|39709.89
12:02:22|39709.89
12:02:25|39709.89
12:02:26|39709.89
12:02:26|39709.89
12:02:28|39709.89
12:02:28|39709.14
12:02:30|39709.14
12:02:32|39709.14
12:02:33|39709.14
12:02:34|39709.14
12:02:35|39709.14
12:02:36|39709.14
12:02:37|39709.14
12:02:38|39709.14
12:02:39|39709.14
12:02:40|39726.26
12:02:41|39726.26
12:02:42|39726.26
12:02:43|39726.26
12:02:45|39717.68
12:02:45|39717.68
12:02:46|39717.68
12:02:48|39717.68
12:02:49|39717.68
12:02:50|39696.96
12:02:51|39696.96
12:02:52|39696.96
12:02:54|39717.19
12:02:54|39717.19
12:02:55|39717.19
12:02:56|39717.19
12:02:58|39717.19
12:02:58|39717.73
12:03:00|39717.73
12:03:01|39717.73
12:03:02|39717.73
12:03:02|39717.73
12:03:04|39717.73
12:03:04|39717.73
12:03:05|39717.73
12:03:06|39717.73
12:03:08|39717.73
12:03:09|39717.73
12:03:10|39717.73
12:03:11|39717.73
12:03:11|39717.73
12:03:13|39717.73
12:03:13|39717.73
12:03:14|39717.73
12:03:16|39728.39
12:03:17|39728.39
12:03:18|39728.39
12:03:19|39728.39
12:03:20|39728.39
12:03:20|39728.38
12:03:22|39719.91
12:03:22|39719.19
12:03:24|39719.19
12:03:25|39719.19
12:03:27|39719.19
12:03:28|39723.21
12:03:30|39723.21
12:03:31|39723.21
12:03:31|39723.21
12:03:32|39723.21
12:03:33|39723.21
12:03:34|39723.21
12:03:35|39723.21
12:03:37|39723.21
12:03:37|39723.21
12:03:38|39723.21
12:03:40|39723.21
12:03:41|39723.21
12:03:42|39723.21
12:03:43|39723.21
12:03:44|39723.21
12:03:45|39723.21
12:03:45|39723.21
12:03:47|39723.21
12:03:47|39723.21
12:03:49|39723.21
12:03:50|39723.21
12:03:51|39723.21
12:03:52|39726.47
12:03:52|39727.59
12:03:53|39727.59
12:03:54|39727.59
12:03:56|39727.59
12:03:56|39727.59
12:03:58|39727.59
12:03:58|39727.59
12:04:00|39727.59
12:04:00|39727.59
12:04:01|39727.59
12:04:02|39727.59
12:04:04|39727.59
12:04:05|39727.59
12:04:06|39727.59
12:04:07|39727.59
12:04:08|39727.59
12:04:09|39723.19
12:04:10|39723.19
12:04:11|39723.19
12:04:12|39723.19
12:04:13|39723.19
12:04:15|39723.19
12:04:16|39723.19
12:04:17|39723.19
12:04:17|39723.19
12:04:19|39723.19
12:04:21|39722.74
12:04:21|39722.74
12:04:23|39722.74
12:04:25|39722.74
12:04:25|39722.74
12:04:27|39710.41
12:04:28|39710.41
12:04:30|39710.41
12:04:30|39710.41
12:04:31|39710.41
12:04:32|39710.41
12:04:33|39710.41
12:04:34|39710.41
12:04:35|39710.41
12:04:36|39710.41
12:04:37|39710.41
12:04:39|39713.17
12:04:40|39713.17
12:04:41|39713.17
12:04:43|39713.17
12:04:44|39713.17
12:04:45|39713.74
12:04:45|39713.74
12:04:46|39713.74
12:04:47|39713.74
12:04:48|39703.4
12:04:49|39701.57
12:04:51|39701.57
12:04:52|39701.57
12:04:52|39701.57
12:04:54|39701.57
12:04:54|39701.57
12:04:55|39701.57
12:04:56|39701.57
12:04:57|39701.57
12:04:58|39701.57
12:05:00|39701.57
12:05:01|39701.11
12:05:01|39708.42
12:05:02|39708.42
12:05:03|39708.42
12:05:04|39708.42
12:05:06|39708.42
12:05:07|39708.42
12:05:08|39693.31
12:05:08|39693.31
12:05:10|39693.31
12:05:11|39693.31
12:05:11|39693.31
12:05:12|39693.31
12:05:13|39693.31
12:05:14|39693.31
12:05:16|39693.31
12:05:17|39693.31
12:05:18|39693.31
12:05:19|39693.31
12:05:20|39704.28
12:05:21|39704.28
12:05:22|39704.28
12:05:23|39707.54
12:05:24|39707.54
12:05:25|39712.31
12:05:26|39712.32
12:05:28|39712.32
12:05:29|39712.32
12:05:30|39721.36
12:05:31|39721.36
12:05:32|39721.36
12:05:32|39721.36
12:05:34|39721.36
12:05:35|39721.36
12:05:36|39721.36
12:05:37|39721.36
12:05:38|39720.39
12:05:39|39720.39
12:05:40|39720.39
12:05:41|39720.39
12:05:42|39720.39
12:05:43|39720.39
12:05:44|39720.39
12:05:45|39710.7
12:05:46|39710.7
12:05:47|39712.69
12:05:48|39712.68
12:05:49|39712.93
12:05:50|39712.21
12:05:51|39708.33
12:05:52|39708.33
12:05:53|39707.22
12:05:54|39707.22
12:05:55|39707.22
12:05:56|39707.22
12:05:57|39707.22
12:05:58|39707.22
12:05:59|39713.85
12:06:00|39713.85
12:06:01|39713.85
12:06:02|39713.85
12:06:03|39713.85
12:06:04|39713.85
12:06:05|39713.85
12:06:06|39713.85
12:06:07|39713.85
12:06:08|39732.25
12:06:10|39732.25
12:06:10|39725.12
12:06:11|39727.1
12:06:12|39727.1
12:06:14|39732.26
12:06:14|39732.26
12:06:16|39732.26
12:06:17|39732.26
12:06:17|39732.26
12:06:18|39732.26
12:06:20|39732.26
12:06:21|39732.26
12:06:22|39732.26
12:06:23|39732.26
12:06:24|39732.26
12:06:26|39732.26
12:06:27|39732.26
12:06:28|39732.26
12:06:30|39732.26
12:06:30|39732.26
12:06:32|39728.
12:06:33|39728.
12:06:34|39728.
12:06:35|39728.
12:06:36|39728.
12:06:37|39727.99
12:06:38|39727.99
12:06:39|39727.99
12:06:40|39727.99
12:06:41|39727.99
12:06:43|39727.99
12:06:43|39727.99
12:06:44|39727.99
12:06:45|39727.99
12:06:46|39722.76
12:06:47|39722.76
12:06:48|39722.76
12:06:50|39722.76
12:06:50|39722.76
12:06:52|39722.76
12:06:53|39722.76
12:06:54|39722.76
12:06:55|39722.76
12:06:56|39722.76
12:06:56|39722.76
12:06:57|39722.76
12:06:59|39722.76
12:06:59|39722.76
12:07:00|39722.76
12:07:01|39728.54
12:07:03|39728.54
12:07:04|39728.54
12:07:05|39728.54
12:07:05|39728.54
12:07:07|39728.54
12:07:07|39728.55
12:07:09|39728.55
12:07:09|39728.55
12:07:10|39728.55
12:07:11|39728.55
12:07:12|39728.55
12:07:14|39728.55
12:07:14|39728.55
12:07:16|39735.03
12:07:16|39738.62
12:07:17|39745.91
12:07:18|39745.91
12:07:20|39745.91
12:07:20|39745.91
12:07:21|39753.26
12:07:23|39753.26
12:07:23|39753.26
12:07:24|39753.26
12:07:26|39753.26
12:07:28|39754.64
12:07:29|39754.64
12:07:29|39754.64
12:07:31|39754.64
12:07:32|39753.16
12:07:34|39753.16
12:07:35|39753.16
12:07:37|39753.16
12:07:37|39757.97
12:07:38|39757.97
12:07:39|39782.75
12:07:41|39798.42
12:07:43|39798.42
12:07:43|39790.14
12:07:44|39787.14
12:07:45|39787.15
12:07:46|39787.15
12:07:47|39787.15
12:07:48|39787.15
12:07:49|39787.15
12:07:50|39787.15
12:07:51|39787.15
12:07:52|39785.51
12:07:53|39785.51
12:07:54|39772.4
12:07:55|39772.4
12:07:57|39772.4
12:07:58|39776.25
12:07:58|39776.25
12:08:00|39781.1
12:08:00|39781.1
12:08:02|39781.1
12:08:03|39785.12
12:08:04|39785.12
12:08:05|39785.12
12:08:06|39785.12
12:08:07|39785.12
12:08:08|39785.12
12:08:09|39785.12
12:08:10|39784.5
12:08:11|39784.5
12:08:12|39784.5
12:08:13|39784.5
12:08:15|39775.67
12:08:15|39775.67
12:08:16|39775.67
12:08:17|39775.67
12:08:18|39775.67
12:08:19|39770.24
12:08:20|39770.24
12:08:21|39770.24
12:08:22|39770.24
12:08:23|39770.24
12:08:24|39770.24
12:08:25|39761.54
12:08:26|39761.54
12:08:27|39761.54
12:08:29|39761.54
12:08:31|39761.54
12:08:32|39761.54
12:08:33|39761.6
12:08:35|39761.6
12:08:36|39761.6
12:08:37|39761.6
12:08:38|39761.6
12:08:40|39761.6
12:08:40|39761.6
12:08:41|39761.6
12:08:42|39761.6
12:08:43|39761.6
12:08:44|39761.6
12:08:45|39761.6
12:08:46|39761.6
12:08:47|39761.6
12:08:48|39761.6
12:08:49|39761.6
12:08:50|39761.37
12:08:52|39761.37
12:08:53|39761.37
12:08:54|39761.37
12:08:55|39761.37
12:08:56|39761.37
12:08:58|39761.37
12:08:58|39761.37
12:08:59|39761.37
12:09:00|39761.37
12:09:01|39761.37
12:09:02|39761.37
12:09:04|39761.37
12:09:05|39760.11
12:09:06|39760.11
12:09:07|39760.11
12:09:09|39760.54
12:09:09|39760.54
12:09:11|39760.54
12:09:12|39760.54
12:09:13|39750.17
12:09:14|39750.17
12:09:15|39750.17
12:09:15|39750.17
12:09:17|39748.17
12:09:18|39748.17
12:09:19|39748.17
12:09:20|39758.14
12:09:22|39758.15
12:09:23|39758.15
12:09:23|39758.15
12:09:24|39758.15
12:09:25|39758.15
12:09:26|39763.68
12:09:27|39763.68
12:09:28|39763.68
12:09:30|39772.57
12:09:31|39772.57
12:09:32|39772.57
12:09:34|39768.87
12:09:34|39768.87
12:09:35|39768.87
12:09:37|39768.87
12:09:38|39768.87
12:09:39|39768.87
12:09:40|39768.87
12:09:41|39768.87
12:09:42|39768.87
12:09:43|39768.87
12:09:44|39768.87
12:09:45|39768.87
12:09:47|39768.89
12:09:47|39768.89
12:09:48|39768.87
12:09:49|39768.87
12:09:51|39768.87
12:09:51|39768.87
12:09:52|39768.87
12:09:53|39768.87
12:09:54|39768.87
12:09:56|39768.87
12:09:56|39768.87
12:09:58|39768.87
12:09:59|39768.87
12:10:00|39768.87
12:10:01|39768.87
12:10:02|39759.35
12:10:03|39759.35
12:10:05|39759.35
12:10:06|39759.35
12:10:07|39759.35
12:10:08|39759.35
12:10:08|39759.35
12:10:10|39759.35
12:10:10|39759.35
12:10:11|39759.35
12:10:12|39759.35
12:10:13|39759.35
12:10:15|39759.35
12:10:15|39759.35
12:10:17|39759.35
12:10:18|39759.35
12:10:19|39759.35
12:10:20|39759.35
12:10:21|39759.35
12:10:22|39759.35
12:10:23|39759.35
12:10:24|39759.35
12:10:25|39754.19
12:10:26|39754.19
12:10:27|39754.19
12:10:28|39754.19
12:10:29|39754.19
12:10:31|39754.19
12:10:32|39754.19
12:10:33|39753.51
12:10:34|39752.49
12:10:35|39752.18
12:10:36|39752.18
12:10:37|39752.49
12:10:38|39752.49
12:10:40|39752.49
12:10:41|39752.49
12:10:42|39752.49
12:10:43|39752.49
12:10:44|39752.49
12:10:46|39752.49
12:10:47|39752.49
12:10:47|39752.49
12:10:49|39752.49
12:10:49|39752.49
12:10:50|39752.49
12:10:51|39752.49
12:10:53|39752.49
12:10:54|39752.49
12:10:55|39752.49
12:10:55|39752.49
12:10:57|39739.94
12:10:57|39739.94
12:10:59|39738.2
12:10:59|39730.42
12:11:00|39730.42
12:11:01|39730.42
12:11:03|39730.42
12:11:03|39730.42
12:11:04|39730.42
12:11:05|39720.36
12:11:07|39720.36
12:11:09|39720.36
12:11:10|39720.36
12:11:10|39722.36
12:11:11|39714.79
12:11:13|39714.79
12:11:13|39744.62
12:11:14|39734.8
12:11:15|39733.89
12:11:17|39733.89
12:11:18|39733.85
12:11:19|39733.85
12:11:20|39723.59
12:11:21|39723.59
12:11:22|39723.59
12:11:23|39723.59
12:11:24|39723.59
12:11:25|39723.59
12:11:26|39723.59
12:11:27|39723.59
12:11:28|39723.59
12:11:29|39723.59
12:11:30|39723.59
12:11:31|39723.59
12:11:33|39723.59
12:11:33|39723.59
12:11:35|39723.59
12:11:36|39723.59
12:11:38|39723.59
12:11:39|39723.59
12:11:40|39723.59
12:11:41|39723.59
12:11:42|39723.59
12:11:44|39723.59
12:11:44|39703.99
12:11:45|39701.28
12:11:46|39701.59
12:11:48|39699.41
12:11:49|39699.41
12:11:50|39699.41
12:11:51|39699.41
12:11:51|39699.41
12:11:54|39699.41
12:11:54|39699.41
12:11:55|39680.28
12:11:56|39680.28
12:11:57|39680.28
12:11:58|39680.28
12:11:59|39685.24
12:12:00|39685.24
12:12:01|39685.24
12:12:02|39685.24
12:12:04|39685.24
12:12:05|39685.24
12:12:05|39685.25
12:12:07|39685.25
12:12:08|39685.25
12:12:09|39685.25
12:12:10|39685.25
12:12:11|39696.43
12:12:12|39696.43
12:12:12|39696.43
12:12:14|39696.43
12:12:15|39696.43
12:12:16|39696.43
12:12:17|39696.43
12:12:18|39706.68
12:12:19|39706.68
12:12:20|39706.68
12:12:21|39697.96
12:12:22|39695.64
12:12:23|39689.03
12:12:24|39689.03
12:12:24|39689.03
12:12:27|39689.03
12:12:27|39689.03
12:12:28|39689.03
12:12:29|39689.03
12:12:31|39689.03
12:12:33|39689.03
12:12:33|39689.03
12:12:35|39689.03
12:12:36|39686.78
12:12:37|39686.78
12:12:38|39686.78
12:12:39|39686.78
12:12:40|39684.86
12:12:42|39684.86
12:12:42|39684.86
12:12:43|39684.86
12:12:44|39684.86
12:12:45|39684.86
12:12:47|39681.9
12:12:48|39681.9
12:12:49|39681.9
12:12:50|39681.9
12:12:51|39681.9
12:12:53|39681.9
12:12:53|39681.9
12:12:54|39681.9
12:12:56|39681.9
12:12:57|39681.9
12:12:58|39684.83
12:12:59|39674.24
12:13:00|39674.24
12:13:01|39674.24
12:13:01|39674.24
12:13:02|39674.24
12:13:04|39674.24
12:13:04|39674.24
12:13:06|39676.88
12:13:07|39676.88
12:13:08|39682.46
12:13:09|39682.46
12:13:09|39681.64
12:13:11|39681.64
12:13:12|39681.64
12:13:13|39681.64
12:13:13|39681.64
12:13:15|39681.64
12:13:16|39681.64
12:13:17|39681.64
12:13:18|39681.64
12:13:19|39681.64
12:13:20|39681.64
12:13:21|39682.49
12:13:22|39682.49
12:13:23|39682.49
12:13:24|39682.49
12:13:25|39682.49
12:13:26|39676.95
12:13:28|39676.95
12:13:28|39676.95
12:13:29|39676.95
12:13:31|39676.95
12:13:31|39666.1
12:13:32|39666.1
12:13:34|39666.1
12:13:35|39666.1
12:13:37|39666.1
12:13:38|39666.1
12:13:38|39666.1
12:13:40|39666.1
12:13:40|39666.1
12:13:42|39666.1
12:13:43|39662.4
12:13:45|39662.4
12:13:46|39662.4
12:13:47|39662.4
12:13:48|39662.4
12:13:50|39662.4
12:13:51|39656.73
12:13:52|39656.73
12:13:52|39639.19
12:13:54|39636.09
12:13:55|39636.09
12:13:55|39639.67
12:13:56|39637.47
12:13:59|39637.96
12:14:00|39637.96
12:14:01|39637.96
12:14:02|39637.96
12:14:03|39637.96
12:14:05|39637.96
12:14:05|39637.96
12:14:06|39637.01
12:14:07|39639.35
12:14:08|39639.35
12:14:09|39639.35
12:14:10|39639.35
12:14:11|39639.35
12:14:12|39639.35
12:14:13|39666.2
12:14:14|39666.75
12:14:15|39668.2
12:14:16|39667.79
12:14:17|39668.1
12:14:18|39668.05
12:14:19|39668.05
12:14:20|39668.05
12:14:21|39664.21
12:14:22|39664.21
12:14:23|39664.21
12:14:24|39664.21
12:14:25|39664.21
12:14:26|39664.21
12:14:27|39664.21
12:14:28|39664.21
12:14:29|39664.21
12:14:30|39655.08
12:14:31|39655.08
12:14:32|39655.08
12:14:34|39655.08
12:14:34|39655.08
12:14:36|39637.01
12:14:38|39632.76
12:14:38|39625.42
12:14:39|39618.64
12:14:40|39603.26
12:14:41|39600.01
12:14:42|39583.08
12:14:44|39583.08
12:14:45|39591.63
12:14:46|39591.63
12:14:46|39591.63
12:14:48|39591.63
12:14:50|39607.83
12:14:50|39607.83
12:14:51|39607.83
12:14:52|39600.36
12:14:53|39600.36
12:14:54|39602.54
12:14:55|39602.54
12:14:56|39602.54
12:14:57|39602.54
12:14:58|39602.54
12:14:59|39602.54
12:15:00|39602.54
12:15:01|39602.54
12:15:02|39602.54
12:15:03|39602.54
12:15:04|39602.54
12:15:05|39602.54
12:15:06|39602.54
12:15:07|39602.54
12:15:08|39602.54
12:15:09|39602.54
12:15:10|39602.54
12:15:11|39602.54
12:15:12|39602.54
12:15:13|39602.54
12:15:14|39595.89
12:15:15|39595.89
12:15:17|39595.89
12:15:18|39595.9
12:15:18|39595.89
12:15:19|39595.89
12:15:20|39595.89
12:15:21|39595.89
12:15:23|39592.43
12:15:25|39592.43
12:15:26|39588.06
12:15:27|39588.06
12:15:29|39588.06
12:15:29|39588.06
12:15:31|39588.06
12:15:31|39588.06
12:15:32|39591.83
12:15:34|39591.14
12:15:35|39591.14
12:15:37|39591.14
12:15:37|39591.14
12:15:39|39583.09
12:15:40|39583.09
12:15:42|39572.51
12:15:42|39572.51
12:15:44|39562.25
12:15:45|39553.87
12:15:46|39562.4
12:15:47|39562.4
12:15:48|39564.39
12:15:49|39564.39
12:15:50|39551.3
12:15:51|39551.3
12:15:52|39551.3
12:15:53|39540.04
12:15:54|39540.04
12:15:55|39542.05
12:15:56|39542.05
12:15:57|39558.63
12:15:58|39545.72
12:15:59|39567.09
12:16:00|39567.09
12:16:01|39567.09
12:16:02|39567.09
12:16:04|39567.09
12:16:05|39567.09
12:16:05|39567.09
12:16:07|39567.09
12:16:07|39555.97
12:16:08|39555.97
12:16:10|39555.97
12:16:10|39555.97
12:16:11|39555.97
12:16:12|39555.97
12:16:13|39563.18
12:16:14|39572.67
12:16:15|39572.67
12:16:16|39572.67
12:16:18|39572.67
12:16:19|39572.67
12:16:20|39572.67
12:16:21|39572.67
12:16:22|39572.67
12:16:23|39572.67
12:16:25|39572.67
12:16:26|39572.67
12:16:26|39572.67
12:16:28|39572.67
12:16:29|39572.67
12:16:29|39572.67
12:16:31|39572.67
12:16:31|39577.85
12:16:32|39577.85
12:16:33|39576.77
12:16:35|39575.84
12:16:36|39575.84
12:16:37|39575.84
12:16:38|39575.84
12:16:39|39575.84
12:16:41|39575.84
12:16:42|39586.59
12:16:43|39586.59
12:16:44|39584.92
12:16:45|39584.92
12:16:47|39583.32
12:16:48|39583.32
12:16:49|39582.23
12:16:50|39582.23
12:16:51|39582.23
12:16:52|39582.23
12:16:53|39587.71
12:16:54|39587.71
12:16:55|39587.71
12:16:56|39587.71
12:16:57|39587.71
12:16:58|39587.71
12:16:59|39587.71
12:17:00|39587.71
12:17:01|39587.71
12:17:02|39587.71
12:17:03|39587.71
12:17:04|39587.71
12:17:05|39587.71
12:17:07|39587.71
12:17:08|39587.71
12:17:10|39587.71
12:17:10|39587.71
12:17:11|39610.87
12:17:12|39614.96
12:17:13|39614.96
12:17:14|39614.66
12:17:15|39615.01
12:17:16|39615.01
12:17:17|39615.01
12:17:18|39615.01
12:17:19|39615.01
12:17:20|39596.06
12:17:21|39596.06
12:17:22|39596.06
12:17:23|39596.06
12:17:24|39596.06
12:17:25|39597.36
12:17:26|39597.36
12:17:27|39599.65
12:17:28|39611.06
12:17:29|39611.06
12:17:30|39611.06
12:17:31|39614.8
12:17:32|39614.8
12:17:33|39614.8
12:17:34|39614.8
12:17:35|39614.8
12:17:37|39614.8
12:17:39|39601.22
12:17:39|39603.54
12:17:40|39603.27
12:17:42|39603.27
12:17:44|39603.27
12:17:44|39598.22
12:17:45|39598.22
12:17:47|39598.22
12:17:48|39598.22
12:17:49|39594.16
12:17:50|39594.16
12:17:51|39594.16
12:17:52|39594.16
12:17:53|39594.16
12:17:54|39594.16
12:17:55|39594.16
12:17:56|39594.16
12:17:56|39594.16
12:17:59|39594.16
12:18:00|39594.16
12:18:01|39598.48
12:18:01|39598.48
12:18:02|39598.48
12:18:03|39598.48
12:18:04|39599.27
12:18:06|39599.27
12:18:07|39599.28
12:18:07|39599.28
12:18:09|39599.28
12:18:10|39599.28
12:18:11|39599.28
12:18:12|39614.51
12:18:13|39614.08
12:18:14|39614.08
12:18:15|39614.08
12:18:16|39614.08
12:18:17|39614.08
12:18:18|39614.08
12:18:19|39614.08
12:18:20|39614.08
12:18:21|39614.08
12:18:22|39614.08
12:18:23|39625.45
12:18:24|39625.45
12:18:25|39625.45
12:18:26|39625.45
12:18:28|39625.45
12:18:28|39625.45
12:18:29|39633.89
12:18:30|39633.89
12:18:32|39633.89
12:18:33|39633.89
12:18:34|39633.89
12:18:34|39633.89
12:18:35|39633.89
12:18:37|39631.96
12:18:38|39631.96
12:18:40|39631.96
12:18:41|39631.96
12:18:42|39631.96
12:18:44|39631.96
12:18:44|39629.9
12:18:46|39629.9
12:18:47|39629.9
12:18:47|39629.9
12:18:48|39629.9
12:18:49|39635.19
12:18:50|39635.19
12:18:52|39635.19
12:18:54|39637.25
12:18:54|39626.61
12:18:56|39623.67
12:18:57|39623.67
12:18:58|39623.67
12:18:59|39623.67
12:19:00|39623.67
12:19:01|39623.67
12:19:02|39623.67
12:19:03|39623.67
12:19:04|39623.67
12:19:05|39623.67
12:19:06|39623.67
12:19:07|39623.67
12:19:08|39623.67
12:19:09|39623.67
12:19:11|39623.67
12:19:11|39626.42
12:19:12|39626.42
12:19:13|39626.42
12:19:14|39626.42
12:19:15|39626.42
12:19:16|39626.42
12:19:18|39628.79
12:19:18|39628.79
12:19:20|39628.79
12:19:20|39628.79
12:19:22|39628.79
12:19:23|39628.79
12:19:23|39628.79
12:19:25|39628.79
12:19:26|39628.79
12:19:28|39628.79
12:19:28|39628.79
12:19:29|39628.79
12:19:30|39628.79
12:19:32|39628.79
12:19:33|39628.79
12:19:34|39622.39
12:19:35|39622.39
12:19:36|39622.39
12:19:37|39622.39
12:19:38|39622.39
12:19:40|39622.39
12:19:40|39622.39
12:19:42|39622.39
12:19:43|39622.39
12:19:44|39622.39
12:19:45|39622.39
12:19:46|39635.73
12:19:47|39635.73
12:19:48|39635.73
12:19:49|39635.73
12:19:51|39635.73
12:19:52|39635.73
12:19:53|39635.73
12:19:54|39635.73
12:19:55|39635.73
12:19:56|39635.73
12:19:57|39635.73
12:19:58|39635.73
12:19:59|39635.73
12:20:00|39645.03
12:20:02|39645.03
12:20:03|39645.03
12:20:04|39652.49
12:20:05|39652.49
12:20:06|39643.68
12:20:07|39642.33
12:20:07|39642.33
12:20:09|39642.32
12:20:10|39642.32
12:20:11|39642.32
12:20:12|39642.32
12:20:13|39642.31
12:20:14|39642.31
12:20:15|39642.31
12:20:16|39642.31
12:20:17|39630.77
12:20:19|39630.77
12:20:19|39630.77
12:20:20|39630.77
12:20:22|39630.77
12:20:23|39630.77
12:20:24|39630.77
12:20:25|39630.77
12:20:26|39630.77
12:20:27|39630.77
12:20:27|39630.77
12:20:29|39630.77
12:20:30|39624.14
12:20:30|39624.14
12:20:32|39624.14
12:20:32|39624.14
12:20:34|39624.14
12:20:35|39624.06
12:20:36|39624.06
12:20:37|39624.06
12:20:38|39624.06
12:20:38|39624.06
12:20:39|39624.06
12:20:41|39624.06
12:20:42|39624.06
12:20:43|39624.06
12:20:44|39624.06
12:20:45|39624.06
12:20:46|39624.06
12:20:47|39624.06
12:20:49|39624.06
12:20:50|39624.06
12:20:51|39624.06
12:20:52|39637.44
12:20:52|39637.44
12:20:55|39637.44
12:20:55|39637.44
12:20:56|39637.44
12:20:58|39637.44
12:20:59|39637.44
12:21:00|39637.44
12:21:01|39637.44
12:21:01|39637.44
12:21:04|39637.44
12:21:04|39637.44
12:21:05|39637.44
12:21:07|39637.44
12:21:08|39637.44
12:21:09|39637.44
12:21:10|39640.39
12:21:10|39640.4
12:21:13|39649.94
12:21:13|39649.94
12:21:15|39655.07
12:21:16|39655.07
12:21:17|39655.07
12:21:18|39655.07
12:21:19|39655.07
12:21:20|39669.09
12:21:22|39669.09
12:21:22|39669.09
12:21:23|39669.09
12:21:24|39665.03
12:21:25|39665.03
12:21:26|39665.03
12:21:27|39659.01
12:21:29|39659.01
12:21:30|39659.01
12:21:31|39657.92
12:21:32|39657.92
12:21:33|39657.92
12:21:33|39657.92
12:21:35|39655.61
12:21:36|39655.61
12:21:37|39655.61
12:21:38|39661.01
12:21:39|39661.01
12:21:40|39661.01
12:21:42|39662.25
12:21:43|39662.24
12:21:43|39662.24
12:21:45|39662.24
12:21:47|39662.03
12:21:48|39666.6
12:21:49|39666.6
12:21:49|39671.47
12:21:50|39666.84
12:21:51|39666.84
12:21:53|39666.84
12:21:54|39666.84
12:21:55|39666.84
12:21:56|39666.84
12:21:57|39666.84
12:21:59|39671.48
12:22:00|39671.48
12:22:01|39671.48
12:22:02|39671.48
12:22:02|39671.48
12:22:04|39672.51
12:22:05|39672.51
12:22:06|39672.51
12:22:07|39672.51
12:22:08|39672.51
12:22:08|39672.51
12:22:10|39676.95
12:22:11|39676.95
12:22:11|39688.13
12:22:13|39686.34
12:22:14|39686.34
12:22:15|39686.33
12:22:17|39686.81
12:22:18|39688.8
12:22:19|39688.8
12:22:20|39688.8
12:22:20|39688.8
12:22:22|39687.11
12:22:22|39687.11
12:22:24|39687.11
12:22:25|39687.11
12:22:25|39687.11
12:22:27|39687.11
12:22:28|39687.11
12:22:29|39687.75
12:22:30|39687.75
12:22:32|39687.75
12:22:33|39687.75
12:22:34|39691.96
12:22:35|39697.09
12:22:36|39697.09
12:22:37|39697.09
12:22:38|39694.58
12:22:39|39694.58
12:22:40|39694.58
12:22:41|39700.72
12:22:43|39740.78
12:22:44|39733.85
12:22:44|39733.85
12:22:47|39733.95
12:22:47|39733.95
12:22:48|39745.8
12:22:50|39745.67
12:22:51|39745.67
12:22:52|39745.67
12:22:54|39744.63
12:22:54|39744.02
12:22:55|39744.02
12:22:56|39745.91
12:22:58|39745.91
12:22:59|39745.91
12:23:00|39745.91
12:23:01|39749.88
12:23:02|39740.68
12:23:03|39741.02
12:23:04|39726.08
12:23:05|39726.08
12:23:06|39726.08
12:23:07|39726.08
12:23:08|39726.08
12:23:09|39726.08
12:23:10|39724.1
12:23:11|39724.1
12:23:12|39724.1
12:23:13|39740.03
12:23:14|39740.03
12:23:15|39742.11
12:23:16|39740.03
12:23:17|39740.03
12:23:18|39740.03
12:23:19|39740.03
12:23:19|39740.03
12:23:21|39740.03
12:23:22|39740.03
12:23:23|39740.03
12:23:24|39740.03
12:23:25|39740.03
12:23:26|39749.37
12:23:28|39749.37
12:23:28|39749.37
12:23:30|39749.37
12:23:32|39749.37
12:23:32|39749.37
12:23:33|39749.37
12:23:34|39739.47
12:23:35|39739.47
12:23:36|39727.05
12:23:37|39728.6
12:23:39|39707.1
12:23:39|39707.1
12:23:40|39708.52
12:23:41|39724.26
12:23:43|39731.48
12:23:45|39731.48
12:23:46|39734.65
12:23:47|39734.65
12:23:48|39734.65
12:23:49|39729.44
12:23:50|39721.97
12:23:51|39714.2
12:23:52|39714.2
12:23:54|39719.26
12:23:55|39719.26
12:23:56|39719.26
12:23:57|39721.61
12:23:58|39721.61
12:23:59|39721.61
12:24:00|39736.9
12:24:01|39736.9
12:24:02|39736.9
12:24:03|39736.9
12:24:04|39736.9
12:24:05|39736.9
12:24:06|39719.94
12:24:07|39719.94
12:24:08|39719.94
12:24:09|39719.94
12:24:10|39719.94
12:24:11|39719.94
12:24:12|39719.94
12:24:13|39719.94
12:24:14|39719.94
12:24:15|39719.94
12:24:16|39719.94
12:24:17|39719.94
12:24:18|39719.94
12:24:19|39719.94
12:24:20|39728.03
12:24:21|39728.03
12:24:22|39729.2
12:24:23|39730.67
12:24:24|39730.67
12:24:25|39726.15
12:24:26|39726.15
12:24:27|39726.15
12:24:28|39726.15
12:24:29|39726.15
12:24:30|39726.15
12:24:31|39726.15
12:24:32|39726.15
12:24:33|39726.15
12:24:34|39726.15
12:24:35|39726.15
12:24:36|39726.15
12:24:37|39726.15
12:24:38|39726.15
12:24:39|39726.15
12:24:40|39724.02
12:24:41|39728.37
12:24:42|39728.37
12:24:43|39728.37
12:24:45|39728.37
12:24:46|39728.37
12:24:48|39728.18
12:24:48|39728.18
12:24:49|39728.18
12:24:51|39728.18
12:24:52|39728.18
12:24:52|39728.18
12:24:53|39728.18
12:24:55|39728.18
12:24:55|39729.69
12:24:57|39729.69
12:24:57|39739.9
12:24:58|39739.9
12:24:59|39749.61
12:25:01|39749.61
12:25:02|39749.61
12:25:03|39749.61
12:25:03|39749.61
12:25:05|39749.61
12:25:06|39749.61
12:25:07|39749.61
12:25:08|39749.61
12:25:09|39749.61
12:25:10|39749.61
12:25:12|39749.61
12:25:13|39749.61
12:25:13|39749.61
12:25:14|39751.63
12:25:15|39751.63
12:25:16|39751.63
12:25:18|39751.63
12:25:19|39751.63
12:25:20|39751.63
12:25:21|39751.63
12:25:22|39751.63
12:25:23|39748.93
12:25:24|39748.93
12:25:25|39748.93
12:25:26|39748.93
12:25:27|39748.93
12:25:28|39748.93
12:25:29|39748.93
12:25:30|39748.93
12:25:31|39748.93
12:25:32|39746.8
12:25:33|39737.58
12:25:34|39737.58
12:25:35|39737.58
12:25:36|39737.58
12:25:37|39737.58
12:25:38|39737.58
12:25:39|39737.58
12:25:40|39737.58
12:25:41|39737.58
12:25:42|39737.58
12:25:43|39730.8
12:25:44|39730.8
12:25:46|39730.8
12:25:47|39730.8
12:25:48|39730.8
12:25:49|39730.8
12:25:51|39730.8
12:25:51|39730.8
12:25:53|39738.04
12:25:54|39738.04
12:25:55|39738.04
12:25:56|39738.04
12:25:57|39738.04
12:25:58|39738.04
12:25:59|39738.04
12:26:00|39738.04
12:26:01|39738.04
12:26:02|39738.04
12:26:03|39744.52
12:26:05|39746.1
12:26:06|39746.1
12:26:07|39746.1
12:26:08|39746.1
12:26:09|39746.1
12:26:10|39746.1
12:26:11|39746.1
12:26:12|39746.1
12:26:13|39746.1
12:26:14|39746.1
12:26:15|39746.1
12:26:17|39746.1
12:26:18|39746.1
12:26:18|39746.1
12:26:19|39746.1
12:26:20|39746.1
12:26:22|39746.1
12:26:23|39746.1
12:26:23|39746.1
12:26:25|39746.1
12:26:26|39746.1
12:26:26|39735.43
12:26:28|39733.87
12:26:29|39736.08
12:26:30|39736.08
12:26:31|39736.08
12:26:32|39736.08
12:26:33|39736.08
12:26:34|39736.08
12:26:36|39739.75
12:26:36|39739.75
12:26:37|39739.75
12:26:39|39735.84
12:26:40|39728.69
12:26:41|39728.69
12:26:42|39728.69
12:26:43|39728.69
12:26:44|39728.69
12:26:46|39728.69
12:26:48|39728.69
12:26:49|39728.69
12:26:51|39728.69
12:26:51|39728.69
12:26:52|39728.69
12:26:53|39728.69
12:26:54|39719.94
12:26:56|39719.94
12:26:58|39719.94
12:26:58|39719.94
12:26:59|39719.94
12:27:00|39719.94
12:27:01|39719.94
12:27:02|39719.94
12:27:03|39719.94
12:27:04|39719.94
12:27:05|39718.63
12:27:06|39718.63
12:27:07|39718.63
12:27:08|39718.63
12:27:10|39718.63
12:27:11|39718.63
12:27:12|39718.63
12:27:13|39718.63
12:27:14|39718.63
12:27:16|39718.63
12:27:16|39718.63
12:27:17|39718.63
12:27:18|39718.63
12:27:19|39718.63
12:27:20|39718.63
12:27:22|39718.63
12:27:23|39718.63
12:27:23|39718.63
12:27:25|39718.63
12:27:26|39718.63
12:27:27|39718.63
12:27:27|39718.63
12:27:28|39718.63
12:27:30|39718.63
12:27:31|39718.63
12:27:31|39718.63
12:27:32|39718.63
12:27:34|39718.63
12:27:35|39718.63
12:27:36|39718.63
12:27:37|39737.09
12:27:38|39737.09
12:27:40|39737.09
12:27:40|39737.09
12:27:41|39737.09
12:27:42|39737.09
12:27:43|39737.09
12:27:44|39737.09
12:27:46|39737.09
12:27:48|39737.09
12:27:48|39737.09
12:27:50|39737.09
12:27:52|39737.09
12:27:52|39737.09
12:27:53|39737.09
12:27:54|39737.09
12:27:56|39713.72
12:27:57|39713.72
12:27:58|39713.72
12:27:59|39713.72
12:28:01|39712.18
12:28:01|39700.
12:28:02|39700.
12:28:03|39701.24
12:28:04|39701.24
12:28:06|39701.24
12:28:07|39701.24
12:28:08|39697.11
12:28:10|39697.11
12:28:10|39697.11
12:28:11|39697.11
12:28:12|39710.06
12:28:13|39710.06
12:28:14|39710.06
12:28:15|39710.06
12:28:16|39710.06
12:28:17|39710.06
12:28:18|39710.06
12:28:19|39710.06
12:28:20|39710.06
12:28:21|39710.06
12:28:23|39728.96
12:28:23|39728.96
12:28:24|39715.09
12:28:26|39715.09
12:28:27|39715.09
12:28:28|39715.09
12:28:29|39715.09
12:28:30|39715.09
12:28:31|39715.09
12:28:32|39715.09
12:28:33|39715.09
12:28:35|39716.91
12:28:36|39716.91
12:28:37|39716.91
12:28:38|39716.91
12:28:38|39716.91
12:28:39|39716.91
12:28:40|39716.91
12:28:41|39716.91
12:28:43|39716.91
12:28:43|39716.91
12:28:45|39732.45
12:28:46|39732.45
12:28:47|39740.23
12:28:49|39740.23
12:28:50|39743.02
12:28:51|39743.02
12:28:53|39741.08
12:28:54|39741.08
12:28:55|39741.08
12:28:56|39741.08
12:28:57|39741.08
12:28:59|39741.08
12:29:00|39741.08
12:29:01|39741.08
12:29:01|39741.08
12:29:03|39741.08
12:29:03|39741.08
12:29:05|39741.08
12:29:06|39741.08
12:29:07|39729.63
12:29:08|39729.63
12:29:09|39740.35
12:29:10|39740.35
12:29:11|39740.35
12:29:12|39740.35
12:29:13|39740.35
12:29:14|39740.35
12:29:16|39743.62
12:29:16|39743.62
12:29:18|39743.62
12:29:19|39743.62
12:29:20|39743.62
12:29:21|39744.32
12:29:21|39744.32
12:29:23|39744.32
12:29:24|39744.32
12:29:25|39744.32
12:29:26|39744.32
12:29:26|39744.32
12:29:28|39744.32
12:29:29|39744.32
12:29:30|39744.32
12:29:31|39744.32
12:29:31|39744.32
12:29:33|39744.32
12:29:34|39744.32
12:29:35|39744.32
12:29:35|39744.32
12:29:37|39744.32
12:29:38|39744.32
12:29:39|39744.32
12:29:40|39744.32
12:29:41|39744.32
12:29:41|39744.32
12:29:42|39744.32
12:29:44|39727.42
12:29:45|39727.42
12:29:46|39727.42
12:29:47|39727.42
12:29:49|39727.42
12:29:49|39727.42
12:29:50|39727.42
12:29:51|39727.42
12:29:52|39727.42
12:29:53|39727.42
12:29:54|39731.36
12:29:56|39731.36
12:29:57|39731.36
12:29:58|39731.36
12:29:59|39731.36
12:30:00|39731.36
12:30:02|39728.39
12:30:02|39728.39
12:30:03|39728.39
12:30:04|39716.67
12:30:05|39716.25
12:30:06|39716.25
12:30:07|39716.25
12:30:08|39714.23
12:30:09|39714.23
12:30:10|39714.23
12:30:11|39699.86
12:30:12|39699.86
12:30:14|39699.86
12:30:15|39699.86
12:30:16|39699.86
12:30:17|39699.86
12:30:18|39699.86
12:30:20|39699.86
12:30:21|39699.86
12:30:21|39705.96
12:30:22|39705.96
12:30:23|39705.96
12:30:24|39705.96
12:30:26|39705.96
12:30:26|39705.96
12:30:28|39705.96
12:30:29|39709.07
12:30:30|39709.07
12:30:30|39709.07
12:30:33|39709.07
12:30:33|39709.07
12:30:34|39704.8
12:30:35|39704.8
12:30:36|39704.8
12:30:37|39704.8
12:30:38|39700.52
12:30:39|39700.52
12:30:41|39700.52
12:30:41|39700.52
12:30:42|39700.52
12:30:44|39685.47
12:30:44|39691.22
12:30:45|39691.22
12:30:46|39689.97
12:30:47|39689.97
12:30:48|39689.97
12:30:50|39689.97
12:30:52|39682.68
12:30:53|39682.68
12:30:53|39676.77
12:30:54|39676.77
12:30:55|39676.77
12:30:56|39676.77
12:30:57|39656.05
12:30:59|39656.31
12:31:00|39656.31
12:31:01|39656.31
12:31:02|39664.71
12:31:04|39663.28
12:31:04|39663.28
12:31:06|39663.28
12:31:07|39663.28
12:31:08|39669.32
12:31:09|39665.3
12:31:10|39665.3
12:31:11|39665.3
12:31:12|39665.3
12:31:13|39668.11
12:31:14|39668.11
12:31:15|39668.11
12:31:16|39668.11
12:31:17|39668.11
12:31:18|39668.11
12:31:19|39668.11
12:31:20|39668.11
12:31:21|39668.11
12:31:22|39668.11
12:31:23|39668.11
12:31:25|39668.11
12:31:25|39668.11
12:31:26|39668.11
12:31:27|39668.11
12:31:28|39668.11
12:31:29|39668.11
12:31:31|39688.82
12:31:31|39688.82
12:31:33|39688.82
12:31:33|39695.98
12:31:34|39695.98
12:31:36|39695.98
12:31:36|39700.8
12:31:37|39706.14
12:31:38|39706.14
12:31:40|39738.57
12:31:40|39738.57
12:31:42|39752.72
12:31:43|39752.72
12:31:44|39747.86
12:31:45|39742.35
12:31:45|39731.51
12:31:47|39731.51
12:31:47|39731.51
12:31:48|39731.51
12:31:50|39731.51
12:31:51|39731.51
12:31:52|39731.51
12:31:53|39731.51
12:31:54|39723.74
12:31:55|39733.37
12:31:57|39733.37
12:31:57|39733.37
12:31:59|39733.37
12:32:00|39733.37
12:32:02|39733.37
12:32:02|39733.37
12:32:04|39733.37
12:32:05|39733.37
12:32:05|39733.37
12:32:06|39733.37
12:32:08|39742.43
12:32:09|39738.85
12:32:10|39738.85
12:32:10|39738.85
12:32:12|39738.85
12:32:12|39738.85
12:32:13|39738.85
12:32:14|39741.42
12:32:16|39741.42
12:32:16|39741.42
12:32:17|39741.42
12:32:19|39753.17
12:32:19|39753.17
12:32:21|39753.17
12:32:21|39753.17
12:32:23|39753.17
12:32:23|39753.17
12:32:25|39749.48
12:32:25|39749.48
12:32:26|39756.55
12:32:27|39791.95
12:32:29|39795.65
12:32:30|39807.01
12:32:30|39811.73
12:32:31|39815.8
12:32:33|39811.85
12:32:34|39816.05
12:32:34|39831.08
12:32:35|39841.75
12:32:36|39839.06
12:32:37|39840.4
12:32:38|39840.4
12:32:39|39831.77
12:32:41|39819.64
12:32:42|39816.03
12:32:43|39816.03
12:32:43|39821.25
12:32:44|39828.65
12:32:45|39838.32
12:32:47|39837.99
12:32:47|39837.99
12:32:49|39837.99
12:32:49|39837.99
12:32:51|39837.99
12:32:52|39840.28
12:32:54|39840.28
12:32:55|39821.79
12:32:57|39821.79
12:32:58|39821.79
12:32:59|39827.82
12:33:00|39827.82
12:33:01|39827.82
12:33:02|39827.82
12:33:03|39827.82
12:33:04|39827.68
12:33:05|39827.68
12:33:07|39819.46
12:33:08|39809.53
12:33:09|39801.49
12:33:10|39801.49
12:33:10|39801.49
12:33:11|39801.49
12:33:12|39801.49
12:33:14|39801.49
12:33:15|39801.49
12:33:16|39813.5
12:33:17|39813.5
12:33:18|39803.06
12:33:19|39803.06
12:33:20|39804.92
12:33:20|39804.92
12:33:21|39804.92
12:33:23|39804.92
12:33:24|39804.92
12:33:24|39804.92
12:33:25|39809.09
12:33:27|39809.09
12:33:27|39809.09
12:33:28|39809.09
12:33:29|39805.23
12:33:30|39805.23
12:33:31|39805.23
12:33:33|39805.23
12:33:33|39805.23
12:33:35|39805.23
12:33:36|39805.23
12:33:36|39805.23
12:33:38|39805.23
12:33:38|39801.75
12:33:39|39801.62
12:33:40|39801.62
12:33:41|39809.06
12:33:43|39809.06
12:33:44|39809.06
12:33:45|39809.06
12:33:46|39809.06
12:33:47|39809.06
12:33:48|39816.58
12:33:49|39816.58
12:33:51|39788.82
12:33:52|39782.17
12:33:54|39789.63
12:33:55|39789.63
12:33:57|39789.63
12:33:58|39789.63
12:33:59|39789.63
12:34:00|39789.63
12:34:01|39789.63
12:34:02|39789.63
12:34:03|39789.63
12:34:04|39789.63
12:34:05|39789.63
12:34:06|39789.63
12:34:07|39789.63
12:34:08|39789.63
12:34:08|39789.63
12:34:10|39810.76
12:34:11|39810.76
12:34:12|39810.76
12:34:13|39811.12
12:34:14|39816.02
12:34:15|39816.02
12:34:16|39812.66
12:34:18|39812.66
12:34:18|39812.66
12:34:20|39821.35
12:34:21|39825.01
12:34:22|39831.92
12:34:23|39831.92
12:34:24|39831.92
12:34:25|39823.
12:34:26|39823.
12:34:27|39823.
12:34:28|39823.
12:34:29|39823.
12:34:30|39823.
12:34:31|39819.68
12:34:32|39819.68
12:34:32|39819.68
12:34:33|39819.68
12:34:34|39819.68
12:34:36|39819.68
12:34:37|39819.68
12:34:38|39819.68
12:34:39|39819.68
12:34:40|39819.68
12:34:41|39819.68
12:34:42|39819.68
12:34:43|39819.68
12:34:44|39823.76
12:34:44|39823.76
12:34:46|39823.76
12:34:47|39823.76
12:34:48|39823.76
12:34:48|39792.33
12:34:50|39792.33
12:34:51|39792.33
12:34:52|39788.36
12:34:54|39788.36
12:34:54|39788.36
12:34:56|39788.36
12:34:58|39788.36
12:34:59|39802.35
12:35:00|39802.35
12:35:01|39802.35
12:35:02|39823.13
12:35:03|39816.78
12:35:04|39822.48
12:35:05|39822.48
12:35:06|39822.48
12:35:07|39822.48
12:35:08|39822.48
12:35:09|39822.48
12:35:10|39822.48
12:35:10|39822.48
12:35:12|39788.84
12:35:13|39788.84
12:35:14|39795.23
12:35:15|39795.23
12:35:16|39795.23
12:35:17|39795.23
12:35:18|39795.23
12:35:19|39795.23
12:35:20|39795.23
12:35:21|39795.23
12:35:22|39795.23
12:35:23|39795.23
12:35:25|39795.23
12:35:25|39795.23
12:35:26|39795.23
12:35:27|39777.65
12:35:28|39777.65
12:35:29|39777.65
12:35:30|39776.06
12:35:31|39787.99
12:35:33|39787.99
12:35:33|39787.99
12:35:34|39787.99
12:35:36|39779.95
12:35:36|39769.28
12:35:37|39769.28
12:35:38|39769.28
12:35:40|39769.28
12:35:40|39769.28
12:35:41|39777.36
12:35:42|39777.36
12:35:43|39777.36
12:35:44|39777.36
12:35:45|39758.06
12:35:47|39738.05
12:35:48|39738.05
12:35:48|39738.05
12:35:49|39738.05
12:35:50|39725.44
12:35:52|39722.18
12:35:53|39722.18
12:35:55|39726.59
12:35:56|39726.59
12:35:57|39729.15
12:35:59|39729.15
12:36:00|39729.15
12:36:00|39729.15
12:36:02|39706.35
12:36:03|39706.35
12:36:04|39696.95
12:36:05|39696.95
12:36:06|39696.95
12:36:07|39704.59
12:36:08|39704.59
12:36:09|39704.59
12:36:10|39704.59
12:36:11|39676.77
12:36:12|39676.77
12:36:13|39676.77
12:36:14|39697.24
12:36:15|39697.24
12:36:16|39697.24
12:36:17|39694.01
12:36:18|39698.91
12:36:19|39698.91
12:36:20|39691.77
12:36:22|39694.97
12:36:23|39696.84
12:36:24|39696.84
12:36:24|39696.84
12:36:26|39696.84
12:36:26|39697.16
12:36:27|39697.16
12:36:28|39697.16
12:36:29|39697.16
12:36:30|39717.74
12:36:32|39717.74
12:36:33|39717.74
12:36:34|39717.74
12:36:35|39717.74
12:36:36|39717.74
12:36:37|39717.74
12:36:38|39717.74
12:36:39|39717.74
12:36:40|39706.42
12:36:41|39706.42
12:36:42|39706.42
12:36:43|39706.42
12:36:44|39706.42
12:36:45|39706.42
12:36:46|39697.07
12:36:47|39689.75
12:36:48|39689.75
12:36:49|39676.49
12:36:50|39676.49
12:36:51|39676.49
12:36:52|39676.49
12:36:54|39676.49
12:36:55|39676.49
12:36:55|39676.49
12:36:57|39697.98
12:36:59|39688.64
12:37:00|39688.64
12:37:01|39688.64
12:37:02|39688.64
12:37:03|39688.64
12:37:04|39688.64
12:37:06|39697.53
12:37:07|39697.53
12:37:08|39697.53
12:37:09|39697.53
12:37:10|39693.43
12:37:11|39693.43
12:37:12|39685.14
12:37:13|39685.14
12:37:13|39685.14
12:37:15|39685.14
12:37:16|39685.18
12:37:18|39685.18
12:37:19|39688.77
12:37:20|39688.77
12:37:21|39688.77
12:37:22|39688.77
12:37:24|39688.77
12:37:24|39688.77
12:37:25|39688.77
12:37:26|39688.77
12:37:27|39684.11
12:37:28|39684.11
12:37:29|39684.11
12:37:30|39684.11
12:37:31|39684.11
12:37:32|39684.11
12:37:33|39684.11
12:37:34|39684.11
12:37:35|39684.11
12:37:36|39690.03
12:37:37|39690.03
12:37:38|39690.03
12:37:39|39690.03
12:37:40|39690.03
12:37:41|39690.03
12:37:42|39688.08
12:37:43|39696.49
12:37:44|39696.49
12:37:45|39696.49
12:37:46|39688.61
12:37:47|39688.61
12:37:48|39688.61
12:37:49|39688.61
12:37:50|39688.61
12:37:51|39688.61
12:37:52|39688.61
12:37:53|39688.61
12:37:54|39688.61
12:37:56|39691.81
12:37:58|39691.81
12:37:58|39691.81
12:37:59|39691.81
12:38:01|39689.83
12:38:03|39689.83
12:38:03|39689.83
12:38:05|39689.83
12:38:06|39690.22
12:38:07|39690.22
12:38:07|39690.22
12:38:09|39690.22
12:38:09|39690.22
12:38:10|39690.22
12:38:12|39690.22
12:38:13|39696.67
12:38:14|39696.67
12:38:15|39696.67
12:38:16|39696.67
12:38:17|39708.06
12:38:18|39708.06
12:38:20|39708.06
12:38:20|39708.06
12:38:21|39708.06
12:38:22|39708.06
12:38:23|39708.06
12:38:24|39708.06
12:38:25|39708.06
12:38:26|39708.06
12:38:27|39709.89
12:38:28|39709.89
12:38:29|39709.89
12:38:30|39716.95
12:38:31|39716.95
12:38:32|39716.95
12:38:33|39716.95
12:38:34|39716.95
12:38:35|39716.95
12:38:36|39716.95
12:38:37|39716.95
12:38:38|39716.95
12:38:39|39716.95
12:38:40|39716.95
12:38:41|39716.95
12:38:42|39716.95
12:38:43|39716.95
12:38:44|39716.95
12:38:45|39716.95
12:38:46|39716.95
12:38:47|39716.95
12:38:48|39716.95
12:38:50|39716.95
12:38:51|39716.95
12:38:52|39716.95
12:38:53|39716.95
12:38:53|39716.95
12:38:55|39712.27
12:38:56|39712.27
12:38:58|39712.27
12:38:58|39714.31
12:39:00|39714.31
12:39:01|39712.7
12:39:02|39712.7
12:39:02|39712.7
12:39:04|39712.7
12:39:04|39712.7
12:39:06|39712.7
12:39:07|39712.7
12:39:08|39712.7
12:39:09|39712.7
12:39:10|39712.7
12:39:11|39715.19
12:39:12|39715.19
12:39:12|39715.19
12:39:15|39715.19
12:39:15|39715.19
12:39:16|39715.19
12:39:17|39715.19
12:39:18|39716.93
12:39:19|39716.93
12:39:20|39716.89
12:39:21|39716.89
12:39:23|39716.89
12:39:24|39716.34
12:39:26|39716.88
12:39:26|39716.88
12:39:27|39716.88
12:39:28|39716.3
12:39:30|39716.3
12:39:30|39716.3
12:39:31|39716.3
12:39:32|39716.3
12:39:33|39708.65
12:39:34|39708.65
12:39:35|39708.65
12:39:36|39700.72
12:39:37|39700.72
12:39:38|39699.09
12:39:39|39699.09
12:39:40|39699.09
12:39:41|39699.09
12:39:42|39704.89
12:39:43|39704.89
12:39:44|39704.89
12:39:45|39704.89
12:39:46|39704.89
12:39:47|39717.25
12:39:48|39717.25
12:39:50|39737.99
12:39:52|39737.99
12:39:52|39739.98
12:39:53|39739.99
12:39:54|39739.99
12:39:55|39739.99
12:39:56|39739.99
12:39:58|39736.19
12:39:59|39725.37
12:40:00|39725.37
12:40:01|39719.83
12:40:03|39719.83
12:40:04|39724.39
12:40:05|39726.39
12:40:06|39726.39
12:40:07|39725.84
12:40:08|39725.84
12:40:09|39725.84
12:40:10|39725.84
12:40:11|39725.84
12:40:13|39722.54
12:40:13|39722.54
12:40:14|39722.54
12:40:15|39722.54
12:40:17|39722.54
12:40:18|39722.54
12:40:19|39722.54
12:40:20|39722.54
12:40:21|39722.54
12:40:22|39727.12
12:40:23|39734.24
12:40:24|39734.24
12:40:25|39734.24
12:40:26|39734.24
12:40:27|39734.24
12:40:28|39734.24
12:40:29|39734.24
12:40:30|39734.24
12:40:31|39734.24
12:40:32|39734.24
12:40:33|39734.24
12:40:34|39734.24
12:40:35|39734.24
12:40:36|39734.24
12:40:38|39734.24
12:40:38|39731.21
12:40:40|39731.21
12:40:41|39731.21
12:40:42|39731.21
12:40:42|39731.21
12:40:44|39731.21
12:40:45|39731.21
12:40:46|39731.21
12:40:47|39726.17
12:40:48|39728.73
12:40:49|39722.18
12:40:50|39722.18
12:40:51|39722.18
12:40:52|39722.18
12:40:53|39722.18
12:40:54|39722.18
12:40:55|39722.18
12:40:56|39722.18
12:40:57|39722.18
12:40:58|39730.45
12:41:00|39730.45
12:41:01|39730.45
12:41:02|39730.45
12:41:04|39730.76
12:41:05|39730.76
12:41:06|39730.76
12:41:07|39730.76
12:41:09|39732.36
12:41:10|39732.36
12:41:11|39732.36
12:41:11|39732.36
12:41:12|39730.76
12:41:14|39730.76
12:41:14|39730.76
12:41:16|39730.76
12:41:17|39730.76
12:41:18|39730.76
12:41:20|39730.76
12:41:21|39730.76
12:41:22|39732.37
12:41:22|39732.37
12:41:24|39738.3
12:41:25|39738.3
12:41:26|39738.3
12:41:27|39746.5
12:41:27|39746.5
12:41:28|39746.5
12:41:30|39754.95
12:41:31|39755.39
12:41:31|39755.39
12:41:32|39763.
12:41:33|39763.
12:41:34|39763.
12:41:35|39765.08
12:41:36|39765.08
12:41:38|39772.16
12:41:39|39773.12
12:41:39|39773.56
12:41:41|39773.56
12:41:41|39773.56
12:41:43|39775.68
12:41:43|39775.68
12:41:44|39775.68
12:41:46|39778.
12:41:46|39778.
12:41:48|39772.86
12:41:49|39772.86
12:41:50|39772.86
12:41:51|39772.86
12:41:53|39772.86
12:41:54|39772.86
12:41:55|39772.86
12:41:55|39772.86
12:41:57|39772.86
12:41:59|39772.86
12:42:01|39772.86
12:42:02|39779.72
12:42:04|39781.83
12:42:04|39787.73
12:42:05|39787.91
12:42:06|39787.91
12:42:07|39787.91
12:42:09|39785.87
12:42:09|39785.87
12:42:11|39785.87
12:42:12|39785.87
12:42:13|39785.87
12:42:14|39785.87
12:42:15|39785.87
12:42:17|39785.87
12:42:17|39748.45
12:42:18|39748.45
12:42:19|39748.45
12:42:20|39762.12
12:42:21|39762.12
12:42:22|39762.12
12:42:23|39762.12
12:42:24|39762.12
12:42:25|39762.12
12:42:26|39762.12
12:42:27|39762.12
12:42:29|39762.12
12:42:30|39762.12
12:42:31|39762.12
12:42:32|39762.12
12:42:33|39762.12
12:42:34|39762.12
12:42:35|39762.12
12:42:35|39762.12
12:42:37|39763.24
12:42:38|39763.24
12:42:40|39763.24
12:42:40|39763.24
12:42:41|39763.24
12:42:42|39763.24
12:42:44|39763.24
12:42:45|39763.24
12:42:46|39763.24
12:42:47|39763.24
12:42:48|39763.24
12:42:49|39763.24
12:42:50|39763.24
12:42:51|39763.24
12:42:52|39763.24
12:42:53|39763.24
12:42:54|39763.24
12:42:55|39763.24
12:42:57|39763.24
12:42:57|39763.24
12:42:58|39763.24
12:42:59|39763.24
12:43:01|39763.24
12:43:02|39754.
12:43:03|39754.
12:43:05|39754.
12:43:06|39754.
12:43:07|39754.
12:43:08|39754.
12:43:09|39754.
12:43:11|39754.
12:43:12|39754.
12:43:14|39754.
12:43:15|39754.
12:43:16|39754.
12:43:17|39763.38
12:43:18|39763.38
12:43:19|39763.38
12:43:20|39763.38
12:43:21|39763.38
12:43:22|39766.18
12:43:24|39766.5
12:43:25|39766.5
12:43:26|39766.5
12:43:27|39766.5
12:43:27|39766.5
12:43:29|39766.5
12:43:30|39781.5
12:43:31|39781.5
12:43:32|39781.5
12:43:33|39781.5
12:43:34|39781.5
12:43:35|39781.5
12:43:36|39781.5
12:43:37|39781.5
12:43:38|39781.5
12:43:39|39765.66
12:43:40|39765.66
12:43:41|39765.66
12:43:42|39765.66
12:43:43|39765.66
12:43:44|39765.66
12:43:46|39771.77
12:43:47|39771.77
12:43:47|39771.77
12:43:49|39772.09
12:43:50|39772.09
12:43:51|39762.58
12:43:51|39757.99
12:43:52|39757.99
12:43:54|39757.99
12:43:55|39757.99
12:43:56|39757.99
12:43:57|39757.99
12:43:58|39762.97
12:43:59|39762.97
12:44:00|39762.97
12:44:01|39762.97
12:44:03|39762.97
12:44:04|39762.97
12:44:06|39762.97
12:44:06|39762.97
12:44:08|39762.97
12:44:09|39762.97
12:44:10|39762.97
12:44:11|39775.09
12:44:12|39767.74
12:44:13|39767.74
12:44:14|39767.74
12:44:15|39767.74
12:44:16|39767.74
12:44:17|39767.74
12:44:18|39767.74
12:44:19|39767.74
12:44:20|39767.74
12:44:22|39767.74
12:44:23|39767.74
12:44:24|39767.74
12:44:25|39779.36
12:44:26|39779.36
12:44:27|39779.36
12:44:28|39779.36
12:44:29|39779.36
12:44:30|39779.36
12:44:31|39779.36
12:44:33|39779.36
12:44:34|39779.36
12:44:35|39779.36
12:44:36|39779.36
12:44:37|39779.36
12:44:38|39779.36
12:44:39|39779.36
12:44:41|39779.36
12:44:41|39779.36
12:44:43|39779.36
12:44:44|39779.36
12:44:45|39779.36
12:44:46|39771.21
12:44:46|39771.21
12:44:47|39771.21
12:44:49|39771.21
12:44:50|39771.21
12:44:50|39771.21
12:44:52|39771.21
12:44:53|39771.21
12:44:54|39771.21
12:44:55|39771.21
12:44:56|39771.21
12:44:57|39771.21
12:44:58|39771.21
12:44:59|39771.21
12:44:59|39771.21
12:45:01|39771.21
12:45:02|39771.21
12:45:03|39771.21
12:45:04|39771.21
12:45:04|39771.21
12:45:07|39765.14
12:45:08|39760.49
12:45:09|39760.48
12:45:10|39760.48
12:45:11|39760.48
12:45:13|39766.22
12:45:13|39766.22
12:45:14|39766.22
12:45:15|39766.22
12:45:16|39766.22
12:45:17|39766.22
12:45:18|39766.22
12:45:19|39766.22
12:45:20|39766.22
12:45:21|39766.22
12:45:22|39761.92
12:45:23|39761.92
12:45:24|39761.92
12:45:25|39761.92
12:45:26|39761.92
12:45:27|39761.92
12:45:28|39761.92
12:45:29|39761.92
12:45:30|39761.92
12:45:31|39761.92
12:45:33|39761.92
12:45:34|39761.92
12:45:35|39761.92
12:45:36|39761.92
12:45:37|39767.19
12:45:38|39767.19
12:45:39|39767.19
12:45:40|39767.19
12:45:41|39767.19
12:45:42|39767.19
12:45:43|39767.19
12:45:44|39767.19
12:45:45|39767.19
12:45:46|39767.19
12:45:47|39767.19
12:45:48|39767.19
12:45:49|39767.19
12:45:50|39767.19
12:45:50|39767.19
12:45:52|39767.19
12:45:53|39759.32
12:45:54|39759.32
12:45:55|39750.46
12:45:57|39754.96
12:45:57|39769.36
12:45:58|39769.36
12:45:59|39769.36
12:46:00|39769.36
12:46:01|39764.3
12:46:02|39764.3
12:46:04|39755.25
12:46:06|39754.75
12:46:06|39768.47
12:46:08|39768.47
12:46:09|39768.47
12:46:11|39768.47
12:46:11|39768.47
12:46:12|39768.47
12:46:14|39761.
12:46:14|39761.
12:46:15|39761.
12:46:16|39761.
12:46:18|39761.
12:46:19|39761.
12:46:19|39761.
12:46:20|39766.84
12:46:21|39766.84
12:46:22|39756.66
12:46:23|39756.66
12:46:24|39756.66
12:46:25|39756.66
12:46:26|39756.66
12:46:27|39756.66
12:46:28|39756.66
12:46:29|39747.13
12:46:30|39747.13
12:46:32|39747.13
12:46:33|39747.13
12:46:33|39747.13
12:46:34|39747.13
12:46:36|39747.13
12:46:36|39742.19
12:46:37|39742.19
12:46:38|39742.19
12:46:39|39742.19
12:46:40|39742.19
12:46:41|39741.09
12:46:42|39741.09
12:46:43|39741.09
12:46:44|39741.09
12:46:45|39740.73
12:46:46|39740.73
12:46:47|39740.59
12:46:48|39740.59
12:46:50|39740.59
12:46:51|39740.59
12:46:52|39740.59
12:46:53|39740.59
12:46:54|39740.59
12:46:55|39740.59
12:46:57|39740.59
12:46:58|39740.59
12:46:59|39740.59
12:46:59|39740.58
12:47:00|39740.58
12:47:01|39740.58
12:47:02|39740.58
12:47:03|39740.58
12:47:05|39740.58
12:47:07|39740.58
12:47:07|39740.58
12:47:08|39740.58
12:47:10|39736.9
12:47:11|39736.9
12:47:12|39738.91
12:47:13|39738.48
12:47:13|39738.48
12:47:14|39738.48
12:47:16|39738.48
12:47:16|39738.48
12:47:17|39738.48
12:47:18|39735.99
12:47:20|39735.99
12:47:21|39735.99
12:47:21|39735.99
12:47:22|39735.99
12:47:24|39735.99
12:47:25|39735.99
12:47:26|39735.99
12:47:27|39735.99
12:47:28|39735.99
12:47:29|39735.99
12:47:31|39735.99
12:47:31|39735.99
12:47:33|39735.99
12:47:33|39735.99
12:47:35|39735.99
12:47:36|39735.99
12:47:36|39740.23
12:47:38|39744.61
12:47:39|39744.61
12:47:40|39744.61
12:47:40|39742.69
12:47:42|39742.69
12:47:42|39742.69
12:47:43|39735.79
12:47:45|39734.98
12:47:46|39734.98
12:47:47|39734.98
12:47:47|39734.98
12:47:49|39738.09
12:47:49|39738.09
12:47:51|39738.09
12:47:52|39738.09
12:47:52|39738.09
12:47:54|39738.09
12:47:55|39735.38
12:47:56|39733.39
12:47:56|39725.78
12:47:57|39725.78
12:47:58|39725.78
12:48:00|39725.78
12:48:00|39723.25
12:48:01|39723.25
12:48:02|39723.25
12:48:03|39723.25
12:48:04|39723.25
12:48:06|39725.54
12:48:07|39725.54
12:48:09|39725.54
12:48:09|39725.54
12:48:11|39725.54
12:48:13|39736.72
12:48:14|39736.72
12:48:15|39736.72
12:48:16|39736.72
12:48:17|39736.72
12:48:18|39725.96
12:48:19|39725.96
12:48:20|39725.96
12:48:21|39725.96
12:48:22|39725.96
12:48:23|39725.96
12:48:24|39725.52
12:48:25|39725.52
12:48:26|39725.52
12:48:27|39717.61
12:48:28|39717.61
12:48:29|39710.93
12:48:31|39710.93
12:48:32|39710.93
12:48:34|39710.93
12:48:34|39710.93
12:48:35|39710.93
12:48:37|39710.93
12:48:37|39710.93
12:48:39|39710.93
12:48:40|39710.93
12:48:40|39710.93
12:48:42|39710.93
12:48:43|39710.93
12:48:43|39705.55
12:48:45|39705.55
12:48:45|39705.55
12:48:46|39705.55
12:48:48|39705.55
12:48:49|39705.55
12:48:50|39703.91
12:48:51|39706.9
12:48:53|39700.
12:48:53|39700.01
12:48:54|39700.01
12:48:56|39700.01
12:48:57|39700.01
12:48:58|39700.01
12:48:59|39700.01
12:49:00|39700.01
12:49:01|39703.81
12:49:02|39703.81
12:49:03|39703.81
12:49:04|39703.81
12:49:05|39703.81
12:49:06|39703.81
12:49:08|39705.95
12:49:08|39705.95
12:49:09|39705.46
12:49:11|39701.49
12:49:12|39696.41
12:49:13|39696.41
12:49:15|39685.76
12:49:15|39685.74
12:49:17|39685.74
12:49:18|39685.74
12:49:19|39685.74
12:49:20|39685.74
12:49:20|39685.74
12:49:21|39684.24
12:49:23|39691.31
12:49:23|39691.31
12:49:24|39691.31
12:49:26|39691.31
12:49:27|39691.31
12:49:28|39681.5
12:49:29|39681.5
12:49:30|39660.43
12:49:32|39660.43
12:49:32|39660.43
12:49:33|39660.43
12:49:35|39660.43
12:49:37|39660.43
12:49:37|39660.43
12:49:38|39660.43
12:49:39|39660.43
12:49:41|39660.43
12:49:42|39660.43
12:49:43|39660.43
12:49:44|39660.43
12:49:45|39660.43
12:49:46|39660.43
12:49:47|39675.17
12:49:48|39675.17
12:49:49|39675.17
12:49:49|39675.17
12:49:51|39675.17
12:49:52|39675.07
12:49:53|39675.07
12:49:53|39676.02
12:49:55|39676.02
12:49:56|39664.73
12:49:57|39664.73
12:49:57|39664.73
12:49:58|39664.73
12:50:00|39664.73
12:50:00|39664.73
12:50:03|39668.08
12:50:03|39668.08
12:50:04|39668.08
12:50:05|39668.08
12:50:06|39668.08
12:50:08|39668.08
12:50:09|39668.08
12:50:10|39668.08
12:50:11|39668.08
12:50:12|39668.08
12:50:13|39668.08
12:50:14|39668.08
12:50:15|39668.08
12:50:16|39668.08
12:50:17|39668.08
12:50:18|39668.07
12:50:20|39668.07
12:50:20|39659.37
12:50:22|39659.37
12:50:23|39659.37
12:50:24|39659.37
12:50:25|39646.84
12:50:26|39646.84
12:50:27|39646.84
12:50:28|39641.63
12:50:29|39641.63
12:50:30|39641.63
12:50:31|39641.63
12:50:32|39644.33
12:50:33|39644.33
12:50:34|39643.15
12:50:35|39639.11
12:50:36|39639.11
12:50:37|39639.11
12:50:38|39639.11
12:50:38|39639.11
12:50:40|39650.02
12:50:41|39650.02
12:50:42|39650.02
12:50:42|39650.02
12:50:44|39655.87
12:50:44|39655.87
12:50:46|39655.87
12:50:46|39655.87
12:50:48|39655.87
12:50:48|39655.78
12:50:50|39655.78
12:50:51|39644.87
12:50:52|39644.87
12:50:53|39644.87
12:50:54|39644.87
12:50:56|39644.87
12:50:56|39644.87
12:50:57|39644.87
12:50:58|39644.87
12:50:59|39640.66
12:51:00|39633.45
12:51:01|39627.41
12:51:02|39627.41
12:51:03|39628.99
12:51:04|39611.85
12:51:05|39611.85
12:51:06|39613.55
12:51:08|39620.03
12:51:10|39620.03
12:51:10|39627.48
12:51:11|39627.48
12:51:13|39627.48
12:51:14|39627.48
12:51:15|39614.56
12:51:16|39610.86
12:51:18|39620.53
12:51:18|39620.53
12:51:19|39620.53
12:51:20|39620.53
12:51:22|39623.43
12:51:23|39623.43
12:51:24|39623.43
12:51:25|39610.85
12:51:26|39610.85
12:51:27|39610.85
12:51:29|39610.85
12:51:30|39608.93
12:51:31|39608.93
12:51:32|39608.93
12:51:34|39608.93
12:51:35|39608.93
12:51:35|39608.93
12:51:36|39608.93
12:51:37|39608.93
12:51:38|39608.93
12:51:40|39608.93
12:51:41|39608.93
12:51:41|39608.93
12:51:42|39608.93
12:51:43|39608.93
12:51:45|39608.93
12:51:46|39608.94
12:51:47|39608.94
12:51:49|39610.85
12:51:49|39610.85
12:51:51|39610.85
12:51:51|39610.85
12:51:52|39610.85
12:51:53|39610.85
12:51:54|39612.35
12:51:55|39612.35
12:51:56|39612.35
12:51:58|39612.35
12:51:59|39612.35
12:52:00|39612.35
12:52:01|39612.35
12:52:01|39612.35
12:52:02|39612.35
12:52:03|39609.43
12:52:04|39609.43
12:52:06|39602.1
12:52:07|39602.1
12:52:08|39602.1
12:52:09|39602.1
12:52:11|39600.
12:52:12|39600.
12:52:13|39600.
12:52:15|39600.
12:52:16|39600.
12:52:17|39583.46
12:52:19|39583.46
12:52:20|39568.7
12:52:20|39567.61
12:52:22|39567.61
12:52:22|39565.62
12:52:24|39565.62
12:52:24|39565.62
12:52:25|39565.62
12:52:27|39565.62
12:52:28|39571.53
12:52:29|39581.39
12:52:30|39581.39
12:52:31|39581.39
12:52:32|39599.27
12:52:33|39597.11
12:52:34|39594.04
12:52:36|39594.04
12:52:36|39594.04
12:52:37|39594.04
12:52:38|39594.04
12:52:39|39594.04
12:52:40|39594.04
12:52:41|39594.04
12:52:42|39594.04
12:52:43|39594.04
12:52:45|39594.04
12:52:45|39594.04
12:52:47|39594.04
12:52:48|39594.04
12:52:49|39594.04
12:52:49|39594.04
12:52:50|39594.04
12:52:52|39594.04
12:52:53|39594.04
12:52:54|39594.04
12:52:54|39594.04
12:52:56|39594.04
12:52:56|39594.04
12:52:58|39589.41
12:52:58|39589.41
12:52:59|39589.41
12:53:01|39581.92
12:53:02|39581.92
12:53:03|39581.92
12:53:04|39590.32
12:53:05|39590.32
12:53:06|39590.32
12:53:07|39590.3
12:53:08|39590.3
12:53:09|39590.3
12:53:10|39590.3
12:53:12|39592.5
12:53:13|39582.54
12:53:14|39573.09
12:53:15|39571.03
12:53:16|39571.03
12:53:17|39571.03
12:53:18|39571.03
12:53:20|39571.03
12:53:21|39571.03
12:53:22|39571.03
12:53:23|39571.03
12:53:24|39571.03
12:53:25|39571.03
12:53:26|39571.03
12:53:27|39571.03
12:53:28|39571.03
12:53:30|39569.79
12:53:31|39569.79
12:53:32|39569.79
12:53:33|39569.79
12:53:33|39569.79
12:53:35|39569.79
12:53:36|39565.14
12:53:36|39565.14
12:53:38|39568.32
12:53:38|39562.25
12:53:39|39571.18
12:53:41|39571.18
12:53:42|39571.18
12:53:43|39571.18
12:53:43|39565.25
12:53:44|39565.25
12:53:46|39565.25
12:53:46|39572.55
12:53:48|39572.55
12:53:49|39572.55
12:53:51|39570.02
12:53:51|39570.02
12:53:52|39570.02
12:53:53|39580.79
12:53:54|39578.06
12:53:55|39578.06
12:53:56|39559.1
12:53:57|39559.1
12:53:58|39559.1
12:53:59|39559.1
12:54:00|39568.57
12:54:01|39568.57
12:54:02|39568.57
12:54:03|39568.57
12:54:04|39561.19
12:54:05|39561.19
12:54:06|39561.19
12:54:07|39561.19
12:54:08|39561.19
12:54:09|39561.19
12:54:10|39561.19
12:54:12|39562.59
12:54:13|39562.59
12:54:13|39562.59
12:54:16|39562.59
12:54:17|39551.31
12:54:19|39551.31
12:54:19|39551.31
12:54:20|39551.31
12:54:21|39545.75
12:54:23|39545.75
12:54:23|39547.75
12:54:25|39547.75
12:54:26|39547.75
12:54:27|39547.75
12:54:28|39547.75
12:54:29|39558.41
12:54:30|39553.59
12:54:31|39553.59
12:54:32|39553.59
12:54:33|39553.59
12:54:33|39553.59
12:54:36|39553.59
12:54:36|39556.67
12:54:37|39556.67
12:54:39|39556.67
12:54:40|39555.
12:54:41|39555.
12:54:42|39553.69
12:54:43|39553.69
12:54:44|39553.69
12:54:45|39550.03
12:54:47|39550.03
12:54:48|39550.03
12:54:49|39550.03
12:54:50|39550.03
12:54:51|39550.03
12:54:52|39550.03
12:54:53|39550.03
12:54:54|39550.03
12:54:56|39548.86
12:54:56|39548.86
12:54:57|39548.86
12:54:58|39548.86
12:55:00|39553.88
12:55:00|39553.88
12:55:01|39553.88
12:55:02|39553.88
12:55:03|39553.88
12:55:05|39553.88
12:55:05|39553.88
12:55:07|39553.88
12:55:08|39553.88
12:55:09|39553.88
12:55:10|39553.88
12:55:11|39553.88
12:55:12|39553.88
12:55:14|39553.88
12:55:15|39553.88
12:55:17|39543.9
12:55:17|39543.9
12:55:19|39536.53
12:55:20|39535.83
12:55:22|39535.84
12:55:23|39539.52
12:55:24|39539.52
12:55:25|39539.52
12:55:26|39537.6
12:55:27|39537.6
12:55:28|39537.6
12:55:29|39537.6
12:55:30|39537.6
12:55:31|39535.84
12:55:32|39535.84
12:55:33|39535.84
12:55:34|39535.84
12:55:35|39534.
12:55:36|39534.
12:55:37|39534.
12:55:38|39530.59
12:55:39|39530.59
12:55:40|39530.59
12:55:41|39530.59
12:55:42|39530.59
12:55:43|39529.99
12:55:44|39529.99
12:55:45|39529.99
12:55:46|39533.04
12:55:47|39533.04
12:55:48|39533.04
12:55:49|39533.04
12:55:50|39533.04
12:55:51|39554.55
12:55:52|39532.07
12:55:54|39532.07
12:55:54|39532.07
12:55:55|39532.07
12:55:56|39532.07
12:55:58|39532.07
12:55:58|39532.07
12:56:00|39532.07
12:56:00|39532.07
12:56:01|39532.07
12:56:03|39532.07
12:56:03|39532.07
12:56:04|39562.76
12:56:05|39562.76
12:56:06|39562.55
12:56:08|39562.55
12:56:08|39562.55
12:56:09|39573.06
12:56:10|39573.05
12:56:12|39573.05
12:56:13|39573.05
12:56:14|39573.05
12:56:16|39573.05
12:56:16|39573.05
12:56:17|39581.97
12:56:19|39581.97
12:56:20|39581.97
12:56:20|39581.97
12:56:22|39581.97
12:56:24|39581.97
12:56:25|39581.97
12:56:26|39581.97
12:56:26|39581.97
12:56:28|39581.97
12:56:29|39581.97
12:56:30|39581.97
12:56:30|39581.97
12:56:32|39594.11
12:56:33|39594.11
12:56:34|39594.11
12:56:35|39579.84
12:56:36|39579.84
12:56:37|39579.84
12:56:38|39579.84
12:56:39|39579.84
12:56:40|39579.84
12:56:41|39579.84
12:56:42|39564.76
12:56:43|39564.76
12:56:44|39564.76
12:56:45|39564.76
12:56:46|39564.76
12:56:47|39582.1
12:56:48|39582.1
12:56:49|39582.1
12:56:50|39582.1
12:56:51|39584.42
12:56:52|39584.42
12:56:53|39584.42
12:56:54|39584.42
12:56:55|39584.42
12:56:56|39584.42
12:56:57|39586.83
12:56:58|39586.83
12:56:59|39586.83
12:57:00|39586.83
12:57:01|39586.83
12:57:02|39586.83
12:57:03|39586.83
12:57:04|39586.83
12:57:05|39586.83
12:57:06|39586.83
12:57:07|39586.83
12:57:08|39586.83
12:57:09|39586.83
12:57:10|39586.83
12:57:11|39586.83
12:57:12|39586.83
12:57:13|39586.83
12:57:14|39581.04
12:57:16|39581.04
12:57:17|39581.04
12:57:17|39581.04
12:57:20|39581.91
12:57:20|39581.91
12:57:21|39580.97
12:57:23|39589.76
12:57:24|39589.76
12:57:25|39589.76
12:57:26|39589.76
12:57:27|39589.76
12:57:28|39589.76
12:57:28|39589.76
12:57:30|39589.76
12:57:31|39589.76
12:57:32|39589.8
12:57:33|39591.77
12:57:34|39591.77
12:57:35|39591.77
12:57:36|39591.77
12:57:37|39591.77
12:57:38|39591.77
12:57:39|39591.77
12:57:39|39591.77
12:57:41|39596.27
12:57:42|39596.27
12:57:42|39604.49
12:57:44|39604.49
12:57:45|39604.49
12:57:46|39604.49
12:57:47|39582.16
12:57:48|39576.03
12:57:49|39575.29
12:57:49|39575.29
12:57:51|39574.07
12:57:53|39574.07
12:57:53|39574.07
12:57:54|39574.07
12:57:55|39574.07
12:57:56|39561.18
12:57:57|39561.18
12:57:58|39563.89
12:57:59|39563.89
12:58:00|39561.18
12:58:01|39554.04
12:58:02|39554.04
12:58:03|39550.09
12:58:04|39545.12
12:58:05|39534.08
12:58:06|39524.92
12:58:07|39526.89
12:58:08|39526.89
12:58:09|39532.29
12:58:10|39531.33
12:58:11|39531.33
12:58:12|39531.33
12:58:13|39534.05
12:58:14|39534.05
12:58:16|39531.67
12:58:18|39531.67
12:58:18|39531.67
12:58:20|39531.67
12:58:21|39531.67
12:58:22|39540.78
12:58:23|39551.34
12:58:23|39551.34
12:58:24|39551.34
12:58:26|39544.06
12:58:26|39544.06
12:58:28|39538.71
12:58:29|39537.67
12:58:30|39537.67
12:58:31|39537.67
12:58:32|39537.61
12:58:33|39539.32
12:58:34|39539.32
12:58:34|39535.29
12:58:36|39539.73
12:58:37|39539.73
12:58:38|39546.83
12:58:39|39546.83
12:58:40|39541.95
12:58:41|39541.95
12:58:43|39537.72
12:58:43|39537.73
12:58:44|39537.72
12:58:45|39537.72
12:58:46|39537.72
12:58:47|39537.72
12:58:48|39537.72
12:58:49|39537.72
12:58:50|39537.72
12:58:51|39544.85
12:58:52|39544.85
12:58:53|39544.85
12:58:54|39544.85
12:58:56|39544.85
12:58:56|39544.85
12:58:57|39544.85
12:58:58|39544.85
12:58:59|39544.85
12:59:00|39544.85
12:59:02|39544.85
12:59:03|39544.85
12:59:04|39544.85
12:59:05|39544.85
12:59:06|39544.85
12:59:06|39544.85
12:59:08|39544.85
12:59:09|39544.85
12:59:10|39544.85
12:59:11|39544.85
12:59:11|39544.85
12:59:13|39543.98
12:59:14|39543.98
12:59:15|39544.25
12:59:16|39544.25
12:59:16|39544.25
12:59:19|39544.25
12:59:19|39547.52
12:59:20|39550.
12:59:21|39550.
12:59:23|39560.76
12:59:24|39566.21
12:59:25|39566.21
12:59:26|39566.21
12:59:27|39566.21
12:59:29|39566.21
12:59:29|39566.21
12:59:30|39566.21
12:59:31|39566.21
12:59:32|39568.12
12:59:33|39568.12
12:59:34|39568.12
12:59:36|39568.12
12:59:36|39568.12
12:59:37|39568.12
12:59:38|39568.12
12:59:39|39568.12
12:59:41|39568.12
12:59:41|39568.12
12:59:42|39568.13
12:59:43|39568.13
12:59:44|39568.13
12:59:45|39568.13
12:59:47|39558.64
12:59:47|39558.64
12:59:48|39558.64
12:59:49|39558.64
12:59:50|39558.64
12:59:51|39558.64
12:59:52|39558.14
12:59:53|39558.14
12:59:54|39558.14
12:59:56|39558.14
12:59:57|39558.14
12:59:57|39558.14
12:59:58|39558.14
12:59:59|39558.14
13:00:00|39562.66
13:00:01|39561.05
13:00:02|39561.05
13:00:03|39561.05
13:00:04|39561.05
13:00:06|39561.05
13:00:06|39561.05
13:00:08|39555.18
13:00:09|39555.18
13:00:10|39544.24
13:00:11|39544.24
13:00:12|39548.22
13:00:13|39548.22
13:00:14|39548.22
13:00:15|39548.22
13:00:16|39552.11
13:00:17|39552.11
13:00:19|39552.11
13:00:19|39549.33
13:00:20|39548.22
13:00:21|39548.22
13:00:22|39548.22
13:00:24|39540.3
13:00:25|39526.72
13:00:26|39526.72
13:00:27|39523.38
13:00:28|39489.48
13:00:29|39493.52
13:00:30|39483.91
13:00:31|39483.91
13:00:33|39511.04
13:00:34|39511.04
13:00:34|39528.42
13:00:35|39528.42
13:00:37|39531.39
13:00:38|39523.68
13:00:39|39523.68
13:00:40|39523.68
13:00:41|39527.85
13:00:42|39528.68
13:00:43|39528.68
13:00:44|39528.68
13:00:45|39528.68
13:00:46|39528.68
13:00:48|39529.3
13:00:48|39529.3
13:00:49|39529.3
13:00:50|39531.3
13:00:52|39531.31
13:00:52|39531.31
13:00:53|39531.31
13:00:55|39531.31
13:00:56|39531.31
13:00:56|39538.92
13:00:57|39538.93
13:00:59|39538.93
13:01:00|39538.93
13:01:01|39538.93
13:01:02|39538.93
13:01:03|39538.93
13:01:04|39554.06
13:01:05|39554.56
13:01:06|39554.56
13:01:07|39554.56
13:01:08|39554.56
13:01:09|39554.56
13:01:10|39554.56
13:01:11|39554.56
13:01:12|39554.56
13:01:13|39566.16
13:01:14|39566.16
13:01:15|39566.16
13:01:16|39566.16
13:01:17|39566.16
13:01:18|39559.05
13:01:19|39559.05
13:01:20|39559.05
13:01:21|39559.05
13:01:22|39559.05
13:01:24|39542.51
13:01:25|39542.51
13:01:26|39542.51
13:01:26|39542.51
13:01:28|39542.51
13:01:29|39536.51
13:01:31|39536.66
13:01:32|39536.66
13:01:33|39536.66
13:01:34|39536.66
13:01:35|39536.66
13:01:36|39505.6
13:01:37|39505.6
13:01:38|39505.6
13:01:39|39505.6
13:01:40|39505.6
13:01:41|39505.6
13:01:42|39505.6
13:01:43|39505.18
13:01:44|39505.18
13:01:46|39505.18
13:01:46|39505.18
13:01:47|39505.18
13:01:48|39509.08
13:01:49|39508.93
13:01:50|39508.93
13:01:52|39508.93
13:01:53|39508.93
13:01:54|39508.93
13:01:55|39508.93
13:01:55|39508.4
13:01:56|39508.4
13:01:58|39508.4
13:01:58|39508.4
13:02:00|39508.4
13:02:00|39522.14
13:02:02|39522.14
13:02:02|39522.14
13:02:03|39522.14
13:02:05|39522.14
13:02:06|39522.14
13:02:07|39522.14
13:02:09|39522.14
13:02:09|39518.35
13:02:11|39498.83
13:02:12|39497.95
13:02:13|39497.95
13:02:13|39497.95
13:02:15|39497.95
13:02:16|39497.95
13:02:17|39497.95
13:02:18|39497.95
13:02:19|39497.95
13:02:20|39507.74
13:02:22|39505.74
13:02:23|39505.74
13:02:25|39505.74
13:02:25|39505.74
13:02:26|39505.74
13:02:27|39505.74
13:02:28|39505.74
13:02:29|39505.74
13:02:30|39479.35
13:02:31|39476.17
13:02:32|39476.17
13:02:33|39476.17
13:02:34|39476.17
13:02:35|39471.45
13:02:36|39471.38
13:02:37|39486.74
13:02:38|39486.74
13:02:39|39490.66
13:02:40|39490.66
13:02:41|39490.66
13:02:42|39477.21
13:02:43|39500.27
13:02:44|39495.3
13:02:45|39493.27
13:02:46|39493.27
13:02:47|39483.59
13:02:48|39483.53
13:02:49|39483.53
13:02:50|39483.58
13:02:51|39492.55
13:02:52|39470.67
13:02:53|39470.67
13:02:54|39470.67
13:02:56|39470.67
13:02:57|39470.67
13:02:58|39470.67
13:02:59|39468.1
13:02:59|39467.34
13:03:01|39467.35
13:03:02|39467.35
13:03:02|39457.62
13:03:04|39457.62
13:03:05|39457.62
13:03:05|39457.26
13:03:07|39453.12
13:03:09|39445.97
13:03:09|39445.97
13:03:11|39438.84
13:03:11|39444.8
13:03:14|39444.8
13:03:14|39444.8
13:03:15|39455.54
13:03:16|39455.54
13:03:17|39458.66
13:03:18|39471.2
13:03:19|39471.83
13:03:20|39471.83
13:03:22|39471.2
13:03:23|39471.2
13:03:25|39471.2
13:03:26|39484.
13:03:26|39484.
13:03:28|39484.
13:03:28|39472.55
13:03:30|39472.55
13:03:32|39472.55
13:03:32|39472.55
13:03:34|39472.55
13:03:34|39472.55
13:03:36|39472.55
13:03:37|39463.11
13:03:38|39463.11
13:03:39|39463.11
13:03:40|39463.11
13:03:41|39463.11
13:03:42|39463.11
13:03:43|39463.11
13:03:44|39463.11
13:03:45|39463.11
13:03:46|39463.11
13:03:47|39463.11
13:03:48|39463.11
13:03:49|39463.11
13:03:50|39463.11
13:03:51|39463.11
13:03:52|39463.11
13:03:53|39471.19
13:03:54|39471.19
13:03:55|39471.19
13:03:57|39471.19
13:03:57|39471.19
13:03:59|39471.19
13:04:00|39471.19
13:04:01|39471.19
13:04:02|39471.19
13:04:02|39468.97
13:04:04|39468.97
13:04:05|39468.97
13:04:06|39468.97
13:04:07|39468.97
13:04:08|39468.97
13:04:09|39468.97
13:04:10|39468.97
13:04:11|39468.97
13:04:12|39468.97
13:04:13|39468.97
13:04:14|39468.97
13:04:15|39468.97
13:04:16|39468.97
13:04:18|39469.96
13:04:19|39469.96
13:04:20|39469.96
13:04:21|39469.96
13:04:22|39469.96
13:04:23|39464.92
13:04:25|39464.92
13:04:25|39464.92
13:04:27|39465.74
13:04:28|39465.74
13:04:28|39465.74
13:04:29|39465.74
13:04:31|39465.74
13:04:31|39465.74
13:04:32|39465.74
13:04:34|39465.74
13:04:35|39465.74
13:04:36|39465.74
13:04:37|39465.74
13:04:38|39465.74
13:04:39|39465.68
13:04:40|39468.28
13:04:41|39468.28
13:04:42|39468.28
13:04:43|39469.66
13:04:44|39469.66
13:04:45|39469.66
13:04:46|39469.66
13:04:47|39451.83
13:04:48|39451.83
13:04:49|39447.43
13:04:50|39447.43
13:04:51|39444.42
13:04:52|39440.9
13:04:53|39439.55
13:04:54|39439.55
13:04:55|39439.55
13:04:56|39450.47
13:04:57|39450.47
13:04:58|39450.47
13:04:59|39450.47
13:05:00|39450.47
13:05:01|39460.3
13:05:02|39460.3
13:05:03|39460.3
13:05:04|39460.3
13:05:05|39460.3
13:05:06|39460.3
13:05:07|39460.3
13:05:08|39451.44
13:05:09|39451.44
13:05:10|39463.41
13:05:11|39463.41
13:05:12|39463.41
13:05:14|39463.41
13:05:15|39463.41
13:05:16|39463.41
13:05:16|39463.41
13:05:18|39463.41
13:05:18|39463.41
13:05:19|39463.41
13:05:20|39463.41
13:05:21|39463.41
13:05:23|39463.41
13:05:24|39463.41
13:05:26|39463.41
13:05:26|39463.41
13:05:28|39463.41
13:05:29|39463.41
13:05:31|39463.41
13:05:31|39463.41
13:05:32|39463.41
13:05:33|39463.41
13:05:35|39463.41
13:05:36|39463.41
13:05:37|39463.41
13:05:38|39463.41
13:05:39|39463.41
13:05:39|39463.41
13:05:41|39463.41
13:05:42|39462.91
13:05:43|39462.91
13:05:44|39462.91
13:05:45|39462.91
13:05:47|39465.69
13:05:48|39465.69
13:05:48|39465.69
13:05:49|39465.69
13:05:50|39465.69
13:05:52|39465.69
13:05:53|39466.81
13:05:53|39466.81
13:05:55|39466.81
13:05:55|39466.31
13:05:57|39468.32
13:05:58|39468.32
13:05:58|39468.32
13:06:00|39468.32
13:06:00|39480.44
13:06:02|39480.44
13:06:03|39480.44
13:06:03|39480.44
13:06:04|39480.44
13:06:06|39480.44
13:06:06|39491.49
13:06:07|39491.49
13:06:08|39498.82
13:06:09|39498.82
13:06:11|39498.82
13:06:11|39498.82
13:06:12|39498.82
13:06:13|39498.82
13:06:14|39498.82
13:06:16|39498.82
13:06:16|39498.82
13:06:18|39498.82
13:06:19|39498.82
13:06:20|39507.63
13:06:21|39507.79
13:06:22|39504.07
13:06:23|39504.59
13:06:24|39504.59
13:06:25|39504.59
13:06:26|39507.95
13:06:28|39507.95
13:06:28|39506.44
13:06:30|39506.44
13:06:31|39506.44
13:06:32|39503.42
13:06:34|39503.42
13:06:34|39503.42
13:06:36|39503.42
13:06:37|39500.58
13:06:39|39500.58
13:06:40|39500.58
13:06:41|39500.58
13:06:42|39500.58
13:06:43|39500.58
13:06:44|39494.66
13:06:46|39494.66
13:06:46|39494.66
13:06:47|39494.66
13:06:48|39494.66
13:06:50|39501.33
13:06:51|39501.33
13:06:52|39503.28
13:06:53|39503.28
13:06:54|39503.28
13:06:55|39503.28
13:06:56|39498.64
13:06:57|39498.64
13:06:58|39498.64
13:06:59|39491.19
13:06:59|39491.19
13:07:00|39491.19
13:07:03|39491.19
13:07:04|39491.19
13:07:05|39491.19
13:07:06|39491.19
13:07:07|39491.19
13:07:08|39484.94
13:07:09|39484.95
13:07:10|39484.95
13:07:11|39484.95
13:07:12|39484.95
13:07:13|39483.62
13:07:14|39483.62
13:07:15|39483.62
13:07:17|39483.62
13:07:17|39483.62
13:07:18|39488.14
13:07:19|39488.14
13:07:20|39488.14
13:07:21|39488.14
13:07:22|39488.14
13:07:23|39488.14
13:07:25|39488.14
13:07:26|39488.14
13:07:28|39488.14
13:07:29|39488.14
13:07:30|39488.14
13:07:31|39488.14
13:07:32|39488.14
13:07:33|39488.14
13:07:34|39488.14
13:07:36|39488.14
13:07:36|39488.14
13:07:37|39488.14
13:07:39|39488.14
13:07:40|39488.14
13:07:41|39488.14
13:07:42|39488.14
13:07:43|39488.14
13:07:44|39488.14
13:07:45|39488.14
13:07:45|39504.09
13:07:47|39504.09
13:07:48|39504.09
13:07:49|39504.09
13:07:51|39504.09
13:07:52|39504.09
13:07:53|39504.09
13:07:54|39504.09
13:07:55|39506.3
13:07:56|39506.3
13:07:57|39506.3
13:07:58|39506.3
13:07:59|39506.3
13:07:59|39506.3
13:08:01|39506.3
13:08:02|39506.3
13:08:04|39506.3
13:08:04|39506.3
13:08:05|39506.3
13:08:06|39506.3
13:08:07|39506.3
13:08:08|39506.3
13:08:09|39506.3
13:08:10|39506.3
13:08:11|39506.3
13:08:13|39506.3
13:08:13|39506.3
13:08:15|39490.73
13:08:16|39490.73
13:08:17|39490.73
13:08:17|39490.73
13:08:19|39490.73
13:08:20|39490.73
13:08:21|39490.73
13:08:22|39490.73
13:08:22|39490.73
13:08:24|39490.73
13:08:25|39490.73
13:08:25|39490.73
13:08:26|39490.73
13:08:28|39490.73
13:08:28|39500.36
13:08:31|39500.36
13:08:31|39500.36
13:08:32|39500.36
13:08:33|39500.36
13:08:34|39500.36
13:08:35|39500.36
13:08:37|39496.63
13:08:38|39496.63
13:08:40|39496.63
13:08:40|39496.63
13:08:41|39496.63
13:08:42|39487.51
13:08:43|39487.51
13:08:44|39487.51
13:08:45|39487.51
13:08:46|39480.68
13:08:47|39480.68
13:08:48|39480.68
13:08:49|39480.68
13:08:51|39480.68
13:08:52|39481.99
13:08:53|39491.53
13:08:54|39491.53
13:08:55|39491.53
13:08:55|39491.53
13:08:57|39491.53
13:08:58|39491.53
13:08:59|39491.53
13:09:01|39494.73
13:09:01|39497.7
13:09:02|39497.7
13:09:03|39494.86
13:09:04|39490.84
13:09:05|39484.1
13:09:06|39484.1
13:09:07|39484.1
13:09:08|39484.1
13:09:09|39482.58
13:09:10|39482.58
13:09:11|39482.58
13:09:12|39482.58
13:09:13|39485.85
13:09:14|39495.02
13:09:15|39497.
13:09:16|39497.
13:09:17|39497.
13:09:18|39497.
13:09:19|39497.
13:09:20|39497.
13:09:21|39493.62
13:09:23|39493.62
13:09:24|39481.01
13:09:25|39481.01
13:09:26|39481.01
13:09:28|39478.99
13:09:29|39478.99
13:09:31|39478.99
13:09:31|39478.99
13:09:32|39477.86
13:09:33|39477.86
13:09:34|39477.86
13:09:35|39477.86
13:09:36|39477.86
13:09:37|39477.86
13:09:39|39477.86
13:09:40|39477.86
13:09:41|39470.9
13:09:42|39470.9
13:09:43|39470.9
13:09:44|39470.9
13:09:45|39470.9
13:09:46|39470.9
13:09:47|39470.9
13:09:48|39470.9
13:09:49|39470.9
13:09:50|39470.9
13:09:51|39470.9
13:09:52|39482.13
13:09:53|39482.13
13:09:54|39482.13
13:09:55|39482.13
13:09:56|39482.13
13:09:57|39482.13
13:09:59|39472.03
13:09:59|39472.03
13:10:01|39472.03
13:10:01|39472.03
13:10:02|39472.03
13:10:04|39472.03
13:10:05|39472.03
13:10:06|39472.03
13:10:07|39472.03
13:10:07|39472.03
13:10:09|39472.03
13:10:09|39472.03
13:10:10|39472.03
13:10:12|39472.03
13:10:13|39465.27
13:10:14|39465.19
13:10:15|39465.19
13:10:16|39465.19
13:10:17|39465.19
13:10:18|39465.19
13:10:19|39465.19
13:10:20|39465.19
13:10:21|39465.19
13:10:22|39461.03
13:10:23|39461.03
13:10:24|39461.03
13:10:25|39461.03
13:10:26|39453.55
13:10:27|39451.47
13:10:28|39451.47
13:10:29|39447.52
13:10:30|39447.52
13:10:32|39447.52
13:10:32|39447.46
13:10:34|39447.46
13:10:35|39443.29
13:10:36|39443.29
13:10:37|39438.94
13:10:39|39439.01
13:10:40|39439.01
13:10:41|39439.01
13:10:42|39445.09
13:10:43|39444.66
13:10:44|39444.66
13:10:45|39442.31
13:10:46|39442.31
13:10:47|39442.31
13:10:48|39442.31
13:10:49|39437.56
13:10:50|39437.56
13:10:51|39437.56
13:10:52|39437.56
13:10:53|39437.55
13:10:54|39437.55
13:10:55|39437.55
13:10:56|39437.55
13:10:57|39432.23
13:10:58|39416.1
13:11:00|39416.1
13:11:00|39416.1
13:11:01|39416.1
13:11:03|39407.09
13:11:04|39408.47
13:11:04|39411.75
13:11:06|39411.51
13:11:07|39411.51
13:11:08|39411.51
13:11:09|39400.02
13:11:10|39356.03
13:11:11|39329.4
13:11:12|39300.
13:11:13|39358.06
13:11:14|39358.66
13:11:15|39362.57
13:11:16|39359.03
13:11:17|39364.48
13:11:18|39362.5
13:11:19|39368.65
13:11:20|39368.65
13:11:21|39372.55
13:11:22|39377.13
13:11:23|39376.14
13:11:24|39376.14
13:11:25|39376.14
13:11:26|39366.19
13:11:27|39363.04
13:11:28|39363.04
13:11:30|39404.01
13:11:31|39402.39
13:11:31|39405.96
13:11:33|39407.64
13:11:34|39407.71
13:11:35|39407.71
13:11:36|39407.71
13:11:37|39405.63
13:11:38|39405.63
13:11:39|39403.27
13:11:40|39403.27
13:11:41|39403.27
13:11:42|39403.27
13:11:43|39403.27
13:11:44|39403.27
13:11:45|39403.27
13:11:47|39403.27
13:11:48|39411.45
13:11:48|39409.07
13:11:50|39409.07
13:11:51|39409.07
13:11:52|39409.07
13:11:52|39409.07
13:11:54|39409.07
13:11:54|39409.07
13:11:56|39409.07
13:11:57|39409.07
13:11:58|39409.07
13:11:58|39414.
13:12:00|39414.
13:12:01|39414.
13:12:02|39414.
13:12:03|39428.21
13:12:04|39436.3
13:12:05|39438.8
13:12:06|39438.8
13:12:07|39438.8
13:12:08|39438.8
13:12:09|39438.8
13:12:10|39438.8
13:12:11|39438.8
13:12:13|39456.03
13:12:13|39456.03
13:12:14|39456.03
13:12:15|39456.03
13:12:16|39456.03
13:12:17|39456.03
13:12:18|39453.15
13:12:19|39450.28
13:12:20|39450.28
13:12:21|39450.28
13:12:22|39446.53
13:12:23|39449.04
13:12:24|39447.31
13:12:25|39448.93
13:12:26|39448.93
13:12:27|39448.93
13:12:28|39448.93
13:12:30|39450.39
13:12:32|39450.39
13:12:33|39450.39
13:12:34|39450.39
13:12:35|39450.39
13:12:35|39450.39
13:12:37|39450.39
13:12:38|39443.01
13:12:39|39443.01
13:12:40|39443.01
13:12:42|39443.02
13:12:42|39443.02
13:12:43|39442.28
13:12:44|39442.27
13:12:45|39442.27
13:12:46|39442.27
13:12:47|39442.27
13:12:49|39433.63
13:12:50|39452.46
13:12:51|39452.46
13:12:52|39456.1
13:12:53|39456.1
13:12:54|39454.4
13:12:55|39454.41
13:12:56|39462.07
13:12:56|39462.07
13:12:57|39462.07
13:12:59|39462.07
13:13:00|39462.07
13:13:01|39462.07
13:13:02|39462.07
13:13:04|39447.26
13:13:04|39447.26
13:13:05|39447.26
13:13:06|39447.26
13:13:07|39447.26
13:13:08|39447.26
13:13:09|39447.26
13:13:10|39447.26
13:13:12|39447.26
13:13:12|39442.11
13:13:13|39442.11
13:13:14|39442.11
13:13:15|39442.11
13:13:16|39442.11
13:13:17|39442.11
13:13:19|39442.11
13:13:20|39442.11
13:13:21|39442.11
13:13:22|39442.11
13:13:23|39442.11
13:13:24|39442.11
13:13:25|39442.11
13:13:26|39442.11
13:13:27|39434.74
13:13:28|39434.74
13:13:29|39427.81
13:13:30|39427.81
13:13:32|39427.81
13:13:32|39427.81
13:13:33|39427.81
13:13:35|39427.81
13:13:36|39417.14
13:13:37|39417.14
13:13:39|39415.29
13:13:40|39414.78
13:13:41|39414.78
13:13:42|39398.93
13:13:43|39398.93
13:13:44|39390.2
13:13:44|39390.2
13:13:45|39390.2
13:13:46|39390.2
13:13:47|39390.2
13:13:49|39390.2
13:13:50|39390.2
13:13:50|39379.19
13:13:51|39379.19
13:13:52|39379.19
13:13:54|39379.19
13:13:54|39379.19
13:13:55|39371.51
13:13:57|39371.51
13:13:58|39372.56
13:14:00|39372.56
13:14:00|39372.56
13:14:02|39377.26
13:14:03|39377.26
13:14:05|39384.36
13:14:06|39375.81
13:14:06|39360.9
13:14:08|39360.9
13:14:10|39373.74
13:14:10|39373.74
13:14:12|39373.74
13:14:13|39373.74
13:14:14|39369.22
13:14:15|39377.84
13:14:16|39377.84
13:14:17|39377.84
13:14:18|39377.84
13:14:19|39377.84
13:14:20|39375.36
13:14:21|39375.36
13:14:22|39374.52
13:14:23|39374.52
13:14:24|39374.52
13:14:25|39374.52
13:14:26|39374.52
13:14:27|39374.52
13:14:29|39377.65
13:14:29|39377.65
13:14:30|39377.65
13:14:32|39377.65
13:14:33|39381.09
13:14:34|39386.31
13:14:35|39386.31
13:14:36|39386.31
13:14:38|39386.31
13:14:38|39386.31
13:14:40|39389.21
13:14:41|39389.21
13:14:41|39390.78
13:14:42|39390.78
13:14:44|39390.78
13:14:45|39390.78
13:14:46|39397.21
13:14:47|39397.98
13:14:48|39397.98
13:14:49|39405.73
13:14:51|39401.63
13:14:51|39401.63
13:14:52|39400.26
13:14:54|39400.26
13:14:55|39400.26
13:14:56|39400.26
13:14:57|39400.26
13:14:58|39400.26
13:14:59|39400.26
13:15:00|39400.26
13:15:01|39400.26
13:15:02|39395.95
13:15:04|39395.95
13:15:05|39395.95
13:15:06|39395.95
13:15:07|39395.95
13:15:08|39393.92
13:15:09|39393.92
13:15:10|39393.92
13:15:11|39386.22
13:15:12|39386.22
13:15:13|39386.22
13:15:14|39374.
13:15:15|39376.96
13:15:16|39380.69
13:15:17|39380.69
13:15:18|39380.69
13:15:20|39388.18
13:15:20|39388.18
13:15:21|39388.18
13:15:22|39388.18
13:15:24|39388.18
13:15:25|39388.18
13:15:26|39388.18
13:15:26|39388.18
13:15:28|39388.18
13:15:29|39410.31
13:15:30|39410.31
13:15:30|39410.31
13:15:32|39401.4
13:15:34|39401.4
13:15:35|39401.4
13:15:36|39401.4
13:15:38|39397.94
13:15:38|39400.2
13:15:40|39396.75
13:15:42|39401.22
13:15:42|39401.41
13:15:43|39406.34
13:15:44|39403.86
13:15:45|39404.77
13:15:46|39404.77
13:15:47|39404.77
13:15:48|39415.25
13:15:49|39408.77
13:15:50|39415.61
13:15:51|39418.16
13:15:52|39419.95
13:15:53|39419.95
13:15:54|39426.82
13:15:56|39431.31
13:15:57|39431.31
13:15:58|39425.22
13:15:59|39426.3
13:15:59|39426.3
13:16:01|39432.76
13:16:02|39432.76
13:16:03|39432.76
13:16:04|39421.09
13:16:05|39421.09
13:16:06|39425.26
13:16:07|39425.26
13:16:08|39425.26
13:16:09|39425.26
13:16:10|39425.26
13:16:11|39425.47
13:16:12|39425.47
13:16:13|39430.95
13:16:14|39429.01
13:16:15|39429.01
13:16:16|39429.01
13:16:17|39429.01
13:16:17|39429.01
13:16:19|39440.51
13:16:20|39440.51
13:16:21|39440.51
13:16:21|39440.51
13:16:23|39440.51
13:16:24|39440.51
13:16:25|39440.51
13:16:26|39440.51
13:16:27|39433.88
13:16:28|39433.88
13:16:29|39433.88
13:16:30|39433.88
13:16:31|39437.48
13:16:32|39438.06
13:16:33|39438.34
13:16:35|39439.21
13:16:36|39446.07
13:16:37|39447.42
13:16:38|39440.92
13:16:39|39447.4
13:16:40|39434.71
13:16:41|39435.27
13:16:42|39433.34
13:16:43|39439.78
13:16:44|39432.72
13:16:45|39434.13
13:16:47|39435.46
13:16:47|39435.46
13:16:49|39435.46
13:16:50|39435.46
13:16:51|39434.39
13:16:53|39435.57
13:16:53|39422.98
13:16:54|39426.95
13:16:55|39424.98
13:16:56|39424.98
13:16:57|39425.85
13:16:58|39425.01
13:16:59|39418.99
13:17:00|39418.99
13:17:01|39418.99
13:17:02|39413.06
13:17:04|39413.06
13:17:04|39413.06
13:17:06|39407.85
13:17:08|39407.85
13:17:09|39411.95
13:17:09|39411.95
13:17:10|39411.95
13:17:11|39411.95
13:17:12|39411.95
13:17:13|39411.95
13:17:14|39411.95
13:17:15|39411.95
13:17:16|39411.95
13:17:17|39411.95
13:17:18|39401.75
13:17:19|39401.75
13:17:21|39395.09
13:17:22|39384.33
13:17:23|39385.6
13:17:24|39385.59
13:17:25|39385.6
13:17:26|39385.59
13:17:27|39385.6
13:17:28|39389.66
13:17:29|39389.66
13:17:30|39389.66
13:17:31|39389.66
13:17:32|39389.66
13:17:33|39389.79
13:17:34|39389.84
13:17:36|39389.84
13:17:37|39389.84
13:17:39|39393.33
13:17:40|39393.33
13:17:41|39393.33
13:17:42|39393.33
13:17:43|39393.33
13:17:44|39374.77
13:17:45|39369.68
13:17:47|39371.29
13:17:47|39366.99
13:17:49|39403.89
13:17:49|39404.95
13:17:50|39404.95
13:17:52|39404.95
13:17:53|39395.32
13:17:55|39395.32
13:17:55|39395.32
13:17:56|39395.32
13:17:58|39395.32
13:17:58|39395.32
13:18:00|39395.32
13:18:01|39395.32
13:18:01|39395.32
13:18:02|39395.32
13:18:03|39406.24
13:18:05|39410.27
13:18:05|39410.27
13:18:07|39408.6
13:18:07|39408.6
13:18:09|39408.6
13:18:10|39401.63
13:18:11|39401.63
13:18:12|39401.63
13:18:13|39403.95
13:18:14|39405.25
13:18:15|39405.25
13:18:16|39401.57
13:18:17|39401.57
13:18:18|39400.72
13:18:19|39396.23
13:18:20|39396.23
13:18:21|39396.23
13:18:22|39396.23
13:18:23|39396.23
13:18:24|39396.23
13:18:25|39396.23
13:18:27|39397.78
13:18:27|39397.78
13:18:28|39397.78
13:18:29|39397.78
13:18:30|39396.72
13:18:32|39396.72
13:18:33|39394.73
13:18:34|39394.73
13:18:35|39394.73
13:18:36|39385.18
13:18:37|39385.18
13:18:39|39385.18
13:18:40|39385.18
13:18:41|39385.18
13:18:42|39385.18
13:18:43|39385.18
13:18:44|39379.38
13:18:46|39379.38
13:18:46|39378.61
13:18:48|39378.61
13:18:49|39376.7
13:18:50|39376.7
13:18:51|39359.43
13:18:52|39329.14
13:18:54|39312.55
13:18:55|39304.92
13:18:56|39320.48
13:18:57|39328.38
13:18:57|39326.48
13:18:59|39325.05
13:18:59|39325.05
13:19:00|39325.05
13:19:02|39325.05
13:19:03|39325.05
13:19:04|39325.05
13:19:05|39328.47
13:19:06|39338.81
13:19:07|39338.81
13:19:08|39347.14
13:19:08|39339.63
13:19:11|39335.61
13:19:11|39336.63
13:19:12|39325.2
13:19:13|39325.2
13:19:14|39323.46
13:19:15|39323.46
13:19:16|39323.46
13:19:18|39323.46
13:19:19|39323.47
13:19:19|39285.57
13:19:20|39300.09
13:19:21|39300.09
13:19:23|39271.27
13:19:24|39259.01
13:19:24|39259.84
13:19:27|39270.
13:19:27|39270.
13:19:28|39275.6
13:19:29|39278.78
13:19:30|39287.86
13:19:31|39296.64
13:19:32|39296.64
13:19:33|39296.64
13:19:34|39296.63
13:19:35|39289.99
13:19:36|39289.99
13:19:37|39289.99
13:19:38|39285.54
13:19:40|39272.13
13:19:41|39272.13
13:19:42|39271.
13:19:42|39271.
13:19:45|39271.
13:19:45|39271.
13:19:46|39271.
13:19:47|39271.
13:19:48|39280.28
13:19:49|39280.28
13:19:50|39280.28
13:19:51|39280.28
13:19:52|39282.77
13:19:53|39282.77
13:19:54|39282.77
13:19:55|39282.77
13:19:56|39282.77
13:19:58|39282.77
13:19:58|39291.36
13:19:59|39291.36
13:20:00|39291.36
13:20:02|39291.36
13:20:03|39291.36
13:20:03|39291.36
13:20:05|39292.12
13:20:05|39292.12
13:20:06|39292.12
13:20:07|39292.12
13:20:08|39298.
13:20:09|39303.46
13:20:10|39292.17
13:20:11|39292.17
13:20:12|39292.17
13:20:13|39292.17
13:20:14|39292.17
13:20:16|39292.17
13:20:16|39288.59
13:20:17|39288.59
13:20:19|39299.08
13:20:20|39289.71
13:20:21|39289.71
13:20:21|39283.43
13:20:23|39285.7
13:20:24|39285.7
13:20:25|39285.7
13:20:27|39285.7
13:20:27|39285.7
13:20:28|39285.7
13:20:29|39285.4
13:20:31|39285.4
13:20:32|39285.4
13:20:33|39285.4
13:20:34|39285.4
13:20:35|39285.4
13:20:36|39285.4
13:20:37|39285.4
13:20:38|39285.4
13:20:40|39285.4
13:20:41|39285.4
13:20:42|39295.55
13:20:43|39295.55
13:20:44|39295.55
13:20:45|39258.78
13:20:46|39252.85
13:20:47|39250.36
13:20:48|39244.15
13:20:49|39242.05
13:20:50|39240.28
13:20:51|39274.48
13:20:52|39288.39
13:20:53|39275.73
13:20:54|39275.73
13:20:55|39275.73
13:20:57|39275.73
13:20:57|39275.73
13:20:59|39287.29
13:21:00|39293.36
13:21:01|39293.75
13:21:02|39293.75
13:21:03|39293.75
13:21:04|39291.54
13:21:04|39291.54
13:21:06|39291.54
13:21:07|39291.54
13:21:08|39291.54
13:21:09|39291.54
13:21:10|39291.54
13:21:10|39291.54
13:21:12|39291.54
13:21:13|39291.54
13:21:14|39291.54
13:21:15|39304.7
13:21:16|39304.7
13:21:17|39303.15
13:21:18|39303.15
13:21:19|39303.15
13:21:20|39305.29
13:21:21|39309.75
13:21:22|39310.62
13:21:23|39310.63
13:21:24|39310.63
13:21:25|39311.74
13:21:25|39310.85
13:21:27|39310.85
13:21:27|39310.85
13:21:29|39308.39
13:21:30|39308.39
13:21:31|39308.39
13:21:31|39304.35
13:21:33|39304.35
13:21:34|39304.35
13:21:35|39304.35
13:21:37|39308.87
13:21:37|39295.99
13:21:38|39295.99
13:21:40|39295.99
13:21:41|39295.99
13:21:42|39295.99
13:21:42|39302.65
13:21:44|39302.65
13:21:45|39302.65
13:21:46|39302.65
13:21:46|39302.65
13:21:49|39302.65
13:21:49|39302.65
13:21:50|39320.41
13:21:52|39320.41
13:21:53|39320.41
13:21:55|39307.14
13:21:55|39299.21
13:21:56|39305.38
13:21:57|39305.38
13:21:58|39305.38
13:21:59|39305.38
13:22:00|39305.38
13:22:01|39305.38
13:22:02|39305.38
13:22:03|39305.38
13:22:05|39305.38
13:22:06|39305.38
13:22:07|39305.38
13:22:08|39321.78
13:22:09|39321.78
13:22:10|39329.36
13:22:12|39337.44
13:22:13|39353.15
13:22:14|39346.57
13:22:16|39348.88
13:22:16|39348.88
13:22:17|39358.97
13:22:18|39359.55
13:22:19|39359.55
13:22:20|39359.55
13:22:21|39353.43
13:22:22|39350.05
13:22:23|39350.05
13:22:24|39350.05
13:22:25|39350.05
13:22:26|39350.05
13:22:27|39340.57
13:22:28|39310.31
13:22:29|39310.31
13:22:30|39310.31
13:22:31|39322.09
13:22:32|39322.09
13:22:34|39322.09
13:22:35|39322.09
13:22:36|39322.09
13:22:37|39326.23
13:22:38|39334.78
13:22:39|39336.8
13:22:41|39336.58
13:22:41|39338.21
13:22:42|39338.21
13:22:44|39338.21
13:22:45|39338.21
13:22:46|39338.21
13:22:47|39338.21
13:22:48|39338.21
13:22:49|39338.21
13:22:50|39338.21
13:22:51|39338.21
13:22:52|39338.21
13:22:53|39340.28
13:22:55|39340.28
13:22:56|39340.28
13:22:57|39334.37
13:22:59|39334.23
13:23:00|39334.23
13:23:01|39334.23
13:23:02|39334.23
13:23:03|39334.23
13:23:03|39336.54
13:23:04|39336.54
13:23:05|39336.54
13:23:07|39336.54
13:23:08|39330.76
13:23:08|39330.76
13:23:09|39330.76
13:23:11|39320.29
13:23:12|39317.42
13:23:13|39317.42
13:23:14|39317.42
13:23:15|39317.42
13:23:16|39318.84
13:23:17|39315.23
13:23:18|39315.23
13:23:19|39323.16
13:23:20|39319.65
13:23:21|39303.47
13:23:22|39303.47
13:23:23|39303.47
13:23:24|39314.24
13:23:25|39260.68
13:23:26|39260.68
13:23:27|39260.68
13:23:28|39311.58
13:23:29|39309.68
13:23:30|39309.68
13:23:31|39309.68
13:23:32|39309.68
13:23:33|39318.46
13:23:34|39318.46
13:23:35|39318.46
13:23:36|39318.46
13:23:37|39324.74
13:23:38|39324.8
13:23:39|39324.8
13:23:40|39324.8
13:23:42|39324.8
13:23:43|39322.67
13:23:45|39322.67
13:23:45|39322.67
13:23:47|39322.67
13:23:48|39322.67
13:23:49|39322.67
13:23:50|39322.67
13:23:51|39322.67
13:23:52|39310.87
13:23:54|39317.08
13:23:54|39317.08
13:23:56|39317.08
13:23:57|39317.08
13:23:58|39317.08
13:23:59|39317.08
13:24:00|39317.08
13:24:01|39317.08
13:24:02|39303.96
13:24:03|39305.82
13:24:04|39305.82
13:24:05|39305.82
13:24:06|39312.74
13:24:07|39312.74
13:24:09|39314.61
13:24:09|39316.17
13:24:11|39316.17
13:24:12|39316.17
13:24:13|39321.13
13:24:14|39321.13
13:24:15|39321.13
13:24:15|39321.13
13:24:17|39321.13
13:24:18|39321.13
13:24:19|39321.13
13:24:20|39321.13
13:24:21|39330.35
13:24:22|39330.35
13:24:23|39330.35
13:24:24|39336.55
13:24:25|39336.55
13:24:26|39336.55
13:24:27|39336.55
13:24:28|39336.55
13:24:29|39336.55
13:24:30|39336.55
13:24:31|39363.68
13:24:32|39363.68
13:24:33|39359.33
13:24:34|39359.33
13:24:35|39358.84
13:24:36|39358.84
13:24:37|39358.84
13:24:38|39358.84
13:24:39|39358.84
13:24:40|39358.84
13:24:41|39358.84
13:24:43|39358.84
13:24:45|39358.84
13:24:45|39358.84
13:24:46|39367.47
13:24:47|39367.47
13:24:48|39367.47
13:24:50|39367.47
13:24:51|39367.47
13:24:52|39373.73
13:24:53|39373.73
13:24:54|39383.05
13:24:55|39383.72
13:24:57|39383.72
13:24:58|39383.72
13:24:59|39383.72
13:25:00|39383.72
13:25:01|39379.29
13:25:02|39379.29
13:25:03|39379.29
13:25:03|39379.29
13:25:05|39380.84
13:25:06|39380.84
13:25:06|39380.88
13:25:08|39379.64
13:25:09|39377.95
13:25:10|39377.95
13:25:11|39377.95
13:25:12|39377.95
13:25:13|39392.75
13:25:14|39392.75
13:25:15|39381.47
13:25:16|39383.55
13:25:17|39383.55
13:25:18|39383.55
13:25:19|39383.55
13:25:20|39383.55
13:25:21|39383.55
13:25:22|39388.74
13:25:23|39388.74
13:25:23|39394.87
13:25:25|39394.87
13:25:26|39396.62
13:25:27|39400.91
13:25:28|39405.73
13:25:29|39415.75
13:25:30|39422.02
13:25:31|39440.12
13:25:31|39440.12
13:25:32|39445.22
13:25:34|39438.44
13:25:35|39438.44
13:25:36|39439.27
13:25:36|39441.19
13:25:38|39444.52
13:25:38|39448.76
13:25:40|39449.09
13:25:41|39449.09
13:25:42|39449.09
13:25:43|39449.09
13:25:43|39443.8
13:25:46|39444.01
13:25:47|39439.81
13:25:48|39439.81
13:25:49|39439.81
13:25:50|39439.81
13:25:51|39439.81
13:25:53|39449.37
13:25:53|39450.
13:25:54|39451.18
13:25:55|39451.18
13:25:56|39451.18
13:25:57|39451.18
13:25:58|39460.76
13:25:59|39457.18
13:26:00|39455.51
13:26:01|39455.51
13:26:02|39455.51
13:26:03|39468.88
13:26:04|39484.7
13:26:05|39482.63
13:26:06|39482.63
13:26:07|39482.63
13:26:08|39482.63
13:26:09|39481.53
13:26:10|39481.53
13:26:12|39481.53
13:26:13|39482.98
13:26:14|39482.98
13:26:15|39482.98
13:26:16|39489.85
13:26:17|39473.
13:26:18|39470.77
13:26:19|39470.77
13:26:20|39470.77
13:26:21|39470.77
13:26:22|39470.77
13:26:23|39470.77
13:26:24|39470.77
13:26:25|39470.77
13:26:26|39470.77
13:26:27|39470.77
13:26:28|39470.77
13:26:30|39470.77
13:26:31|39470.77
13:26:32|39470.77
13:26:32|39461.06
13:26:33|39461.06
13:26:34|39452.54
13:26:36|39452.54
13:26:36|39452.54
13:26:38|39452.54
13:26:39|39452.54
13:26:39|39452.54
13:26:40|39452.54
13:26:42|39452.74
13:26:42|39452.74
13:26:44|39452.74
13:26:45|39452.74
13:26:46|39452.74
13:26:47|39452.74
13:26:48|39427.07
13:26:49|39427.07
13:26:51|39427.07
13:26:51|39427.07
13:26:53|39427.07
13:26:53|39427.07
13:26:54|39439.18
13:26:56|39439.18
13:26:56|39439.18
13:26:58|39439.18
13:26:59|39439.18
13:26:59|39439.18
13:27:00|39438.47
13:27:01|39438.47
13:27:02|39438.47
13:27:04|39434.78
13:27:05|39439.18
13:27:05|39439.18
13:27:07|39439.18
13:27:07|39439.18
13:27:09|39439.18
13:27:10|39439.18
13:27:10|39436.92
13:27:12|39436.92
13:27:12|39438.8
13:27:13|39438.8
13:27:14|39438.8
13:27:16|39438.83
13:27:17|39438.83
13:27:18|39438.83
13:27:19|39438.83
13:27:20|39438.83
13:27:21|39438.83
13:27:22|39431.98
13:27:23|39429.95
13:27:24|39429.95
13:27:25|39429.95
13:27:26|39429.95
13:27:27|39429.95
13:27:29|39429.95
13:27:30|39429.95
13:27:32|39429.95
13:27:32|39429.95
13:27:33|39429.95
13:27:34|39429.95
13:27:35|39429.95
13:27:36|39429.95
13:27:37|39429.95
13:27:38|39433.22
13:27:39|39433.22
13:27:40|39433.22
13:27:41|39433.22
13:27:42|39433.22
13:27:43|39433.22
13:27:44|39420.38
13:27:46|39420.38
13:27:47|39420.38
13:27:48|39420.38
13:27:50|39420.38
13:27:50|39425.09
13:27:51|39425.09
13:27:53|39425.09
13:27:54|39425.09
13:27:55|39427.58
13:27:57|39427.58
13:27:57|39427.58
13:27:58|39427.58
13:27:59|39427.58
13:28:00|39423.01
13:28:01|39420.44
13:28:02|39420.44
13:28:04|39420.44
13:28:06|39420.44
13:28:06|39420.44
13:28:07|39420.44
13:28:08|39420.44
13:28:09|39420.44
13:28:10|39420.44
13:28:11|39420.44
13:28:13|39420.44
13:28:13|39427.95
13:28:14|39431.05
13:28:15|39431.05
13:28:16|39431.05
13:28:17|39431.05
13:28:18|39431.05
13:28:19|39431.05
13:28:20|39431.05
13:28:21|39433.74
13:28:22|39433.74
13:28:23|39433.74
13:28:24|39433.74
13:28:25|39433.74
13:28:26|39433.74
13:28:27|39433.74
13:28:28|39433.74
13:28:29|39433.74
13:28:30|39433.74
13:28:31|39433.74
13:28:32|39433.74
13:28:33|39433.74
13:28:35|39433.74
13:28:35|39433.74
13:28:37|39433.74
13:28:37|39431.62
13:28:38|39431.62
13:28:40|39431.62
13:28:41|39431.62
13:28:42|39431.62
13:28:43|39432.13
13:28:44|39432.13
13:28:45|39432.13
13:28:47|39432.13
13:28:48|39432.13
13:28:49|39432.13
13:28:51|39432.13
13:28:51|39432.13
13:28:52|39432.13
13:28:54|39432.13
13:28:54|39444.67
13:28:56|39443.99
13:28:57|39448.58
13:28:58|39448.58
13:28:59|39448.58
13:29:00|39448.4
13:29:01|39448.4
13:29:03|39448.4
13:29:03|39448.4
13:29:05|39448.4
13:29:06|39448.4
13:29:07|39448.4
13:29:08|39426.6
13:29:09|39426.6
13:29:10|39415.4
13:29:11|39415.4
13:29:12|39415.4
13:29:13|39415.4
13:29:14|39415.4
13:29:15|39415.4
13:29:16|39415.4
13:29:17|39415.4
13:29:18|39415.4
13:29:19|39415.4
13:29:20|39415.4
13:29:21|39415.4
13:29:22|39415.4
13:29:23|39415.4
13:29:24|39415.4
13:29:25|39434.94
13:29:26|39435.51
13:29:27|39437.43
13:29:28|39437.43
13:29:29|39437.42
13:29:30|39437.42
13:29:31|39437.42
13:29:32|39437.42
13:29:33|39437.42
13:29:34|39437.42
13:29:35|39437.42
13:29:36|39437.42
13:29:37|39437.42
13:29:38|39432.72
13:29:39|39432.72
13:29:40|39432.72
13:29:41|39436.68
13:29:42|39436.68
13:29:43|39436.68
13:29:44|39436.68
13:29:45|39436.68
13:29:47|39436.68
13:29:49|39442.13
13:29:49|39442.13
13:29:51|39442.13
13:29:52|39442.13
13:29:54|39442.13
13:29:54|39442.13
13:29:55|39442.13
13:29:56|39442.13
13:29:57|39442.13
13:29:58|39442.13
13:29:59|39442.13
13:30:00|39442.13
13:30:01|39442.13
13:30:02|39449.51
13:30:03|39449.5
13:30:05|39454.34
13:30:06|39454.34
13:30:07|39463.91
13:30:08|39472.99
13:30:09|39472.99
13:30:10|39482.64
13:30:11|39482.64
13:30:12|39494.92
13:30:13|39492.16
13:30:13|39492.16
13:30:15|39494.96
13:30:16|39494.96
13:30:17|39507.67
13:30:18|39515.77
13:30:19|39518.86
13:30:19|39530.17
13:30:21|39530.26
13:30:21|39526.4
13:30:23|39526.4
13:30:24|39526.4
13:30:24|39514.03
13:30:26|39504.66
13:30:27|39504.66
13:30:28|39504.66
13:30:29|39497.39
13:30:30|39497.39
13:30:31|39483.41
13:30:32|39483.41
13:30:33|39489.5
13:30:35|39493.26
13:30:36|39490.19
13:30:36|39490.19
13:30:37|39480.47
13:30:38|39472.77
13:30:39|39472.77
13:30:40|39466.85
13:30:41|39466.85
13:30:42|39466.85
13:30:43|39466.85
13:30:44|39466.85
13:30:45|39466.74
13:30:46|39456.51
13:30:47|39456.51
13:30:48|39455.45
13:30:50|39455.45
13:30:52|39455.45
13:30:53|39455.45
13:30:54|39455.45
13:30:54|39460.95
13:30:55|39462.85
13:30:56|39462.85
13:30:58|39462.85
13:30:58|39498.02
13:31:00|39502.19
13:31:02|39515.64
13:31:02|39515.64
13:31:03|39531.03
13:31:05|39531.03
13:31:06|39531.99
13:31:08|39531.99
13:31:09|39531.99
13:31:09|39531.98
13:31:11|39529.01
13:31:12|39529.01
13:31:13|39529.01
13:31:14|39529.01
13:31:15|39531.82
13:31:16|39531.82
13:31:17|39531.82
13:31:18|39531.82
13:31:19|39531.82
13:31:21|39531.82
13:31:21|39545.57
13:31:23|39545.57
13:31:24|39522.16
13:31:25|39522.16
13:31:25|39509.16
13:31:27|39509.16
13:31:27|39509.16
13:31:29|39501.45
13:31:30|39507.94
13:31:31|39507.94
13:31:32|39497.97
13:31:33|39499.26
13:31:35|39499.26
13:31:36|39499.26
13:31:37|39470.28
13:31:38|39470.28
13:31:40|39478.64
13:31:41|39486.36
13:31:41|39486.36
13:31:43|39486.36
13:31:44|39486.36
13:31:45|39486.74
13:31:46|39486.74
13:31:47|39486.74
13:31:47|39486.74
13:31:48|39491.05
13:31:49|39493.29
13:31:50|39493.29
13:31:51|39497.15
13:31:53|39484.92
13:31:54|39474.29
13:31:55|39468.98
13:31:56|39468.98
13:31:57|39468.98
13:31:58|39468.98
13:31:59|39468.98
13:32:00|39470.26
13:32:01|39454.97
13:32:02|39454.97
13:32:03|39454.97
13:32:04|39454.97
13:32:05|39454.97
13:32:06|39454.97
13:32:07|39454.14
13:32:09|39448.53
13:32:10|39448.53
13:32:11|39432.33
13:32:12|39431.69
13:32:13|39431.69
13:32:14|39408.23
13:32:15|39400.
13:32:16|39385.63
13:32:17|39385.63
13:32:18|39376.54
13:32:19|39374.58
13:32:19|39369.45
13:32:22|39378.98
13:32:22|39388.09
13:32:23|39377.54
13:32:24|39388.78
13:32:26|39415.53
13:32:27|39415.54
13:32:28|39415.54
13:32:29|39421.08
13:32:30|39421.08
13:32:31|39421.08
13:32:32|39421.08
13:32:33|39408.88
13:32:34|39401.32
13:32:35|39405.04
13:32:35|39405.04
13:32:37|39404.05
13:32:38|39404.05
13:32:39|39404.05
13:32:39|39404.05
13:32:41|39404.05
13:32:42|39388.13
13:32:43|39388.13
13:32:45|39369.44
13:32:45|39369.44
13:32:46|39374.96
13:32:47|39374.96
13:32:48|39374.98
13:32:49|39369.44
13:32:51|39374.11
13:32:53|39361.12
13:32:54|39361.12
13:32:55|39347.86
13:32:57|39344.07
13:32:57|39344.07
13:32:58|39360.04
13:32:59|39360.04
13:33:01|39357.3
13:33:02|39361.41
13:33:03|39361.41
13:33:04|39368.42
13:33:04|39372.83
13:33:06|39372.83
13:33:07|39372.83
13:33:08|39385.91
13:33:08|39385.91
13:33:10|39385.91
13:33:12|39391.79
13:33:12|39391.79
13:33:13|39391.79
13:33:14|39391.79
13:33:15|39383.75
13:33:16|39384.35
13:33:17|39384.35
13:33:18|39395.84
13:33:19|39404.7
13:33:20|39404.7
13:33:21|39410.84
13:33:23|39410.84
13:33:24|39410.84
13:33:25|39410.84
13:33:26|39410.84
13:33:27|39410.84
13:33:28|39420.28
13:33:29|39420.28
13:33:29|39420.28
13:33:30|39422.03
13:33:31|39422.03
13:33:32|39422.03
13:33:34|39425.12
13:33:35|39425.12
13:33:36|39425.92
13:33:38|39414.84
13:33:38|39414.84
13:33:39|39414.84
13:33:41|39405.76
13:33:41|39400.45
13:33:42|39395.73
13:33:43|39395.73
13:33:44|39390.32
13:33:45|39390.32
13:33:46|39390.32
13:33:47|39404.9
13:33:48|39404.9
13:33:49|39404.9
13:33:51|39389.25
13:33:51|39385.11
13:33:52|39385.11
13:33:53|39394.94
13:33:54|39394.94
13:33:56|39394.94
13:33:57|39394.94
13:33:58|39404.66
13:33:59|39403.31
13:34:01|39408.55
13:34:02|39408.55
13:34:02|39400.7
13:34:03|39407.27
13:34:04|39410.22
13:34:05|39410.22
13:34:07|39417.5
13:34:09|39429.96
13:34:09|39429.96
13:34:10|39429.96
13:34:11|39413.03
13:34:12|39413.03
13:34:14|39413.03
13:34:15|39413.03
13:34:15|39413.03
13:34:16|39413.03
13:34:18|39413.03
13:34:19|39413.03
13:34:20|39413.03
13:34:21|39413.03
13:34:21|39413.03
13:34:23|39395.05
13:34:24|39395.05
13:34:24|39394.02
13:34:25|39394.02
13:34:26|39394.02
13:34:27|39394.02
13:34:29|39391.87
13:34:30|39391.87
13:34:31|39391.87
13:34:32|39391.87
13:34:33|39414.13
13:34:34|39414.13
13:34:35|39414.13
13:34:36|39414.13
13:34:37|39418.94
13:34:39|39418.94
13:34:39|39418.94
13:34:41|39435.34
13:34:41|39435.34
13:34:42|39451.62
13:34:43|39451.62
13:34:44|39451.62
13:34:46|39451.62
13:34:47|39451.62
13:34:48|39451.62
13:34:49|39451.62
13:34:50|39451.62
13:34:51|39441.49
13:34:53|39441.49
13:34:54|39419.72
13:34:55|39419.72
13:34:56|39403.84
13:34:57|39403.84
13:34:58|39399.34
13:34:59|39398.33
13:35:00|39398.33
13:35:02|39398.33
13:35:03|39398.33
13:35:04|39398.33
13:35:05|39398.33
13:35:06|39393.2
13:35:07|39393.99
13:35:08|39393.99
13:35:10|39393.99
13:35:11|39397.1
13:35:12|39397.1
13:35:13|39397.1
13:35:14|39400.37
13:35:16|39404.99
13:35:17|39404.99
13:35:18|39404.99
13:35:18|39404.99
13:35:19|39375.11
13:35:20|39370.82
13:35:21|39370.82
13:35:22|39370.82
13:35:23|39370.82
13:35:25|39378.09
13:35:25|39379.06
13:35:27|39379.06
13:35:27|39375.8
13:35:28|39371.91
13:35:29|39371.91
13:35:31|39371.91
13:35:32|39371.91
13:35:33|39371.91
13:35:33|39371.91
13:35:34|39371.91
13:35:36|39380.7
13:35:37|39380.7
13:35:37|39380.7
13:35:39|39380.7
13:35:40|39358.42
13:35:40|39358.42
13:35:41|39369.62
13:35:43|39366.66
13:35:44|39372.31
13:35:45|39381.2
13:35:46|39381.2
13:35:46|39376.99
13:35:47|39376.99
13:35:49|39385.18
13:35:49|39385.18
13:35:50|39385.18
13:35:51|39385.18
13:35:53|39382.21
13:35:55|39382.21
13:35:56|39392.55
13:35:58|39395.42
13:35:59|39390.93
13:36:00|39390.93
13:36:01|39390.93
13:36:02|39390.93
13:36:04|39401.07
13:36:05|39405.37
13:36:06|39411.79
13:36:07|39411.79
13:36:08|39425.9
13:36:08|39425.9
13:36:10|39425.9
13:36:10|39428.24
13:36:11|39442.25
13:36:13|39442.25
13:36:14|39442.25
13:36:14|39436.4
13:36:15|39436.4
13:36:17|39436.4
13:36:18|39436.4
13:36:18|39436.4
13:36:19|39410.73
13:36:20|39410.73
13:36:21|39410.73
13:36:22|39410.73
13:36:24|39410.73
13:36:25|39416.96
13:36:25|39416.96
13:36:26|39418.35
13:36:27|39418.35
13:36:29|39414.86
13:36:30|39414.86
13:36:30|39416.85
13:36:32|39416.85
13:36:32|39416.85
13:36:33|39414.82
13:36:35|39414.82
13:36:36|39414.82
13:36:37|39414.82
13:36:37|39414.82
13:36:38|39414.82
13:36:40|39414.82
13:36:41|39414.82
13:36:41|39414.82
13:36:42|39414.82
13:36:43|39414.82
13:36:45|39414.82
13:36:46|39387.46
13:36:46|39387.46
13:36:48|39387.46
13:36:49|39387.46
13:36:50|39387.46
13:36:51|39387.46
13:36:52|39387.46
13:36:54|39387.46
13:36:54|39385.66
13:36:56|39376.65
13:36:58|39395.66
13:36:59|39395.66
13:37:00|39395.66
13:37:01|39395.66
13:37:03|39393.36
13:37:04|39386.88
13:37:05|39386.88
13:37:06|39386.88
13:37:07|39386.88
13:37:08|39382.68
13:37:09|39382.68
13:37:10|39382.68
13:37:11|39382.68
13:37:12|39382.68
13:37:13|39396.91
13:37:13|39396.91
13:37:15|39396.91
13:37:16|39396.91
13:37:18|39396.91
13:37:18|39396.91
13:37:19|39396.91
13:37:20|39396.91
13:37:21|39409.83
13:37:22|39413.72
13:37:23|39413.72
13:37:24|39410.59
13:37:25|39410.59
13:37:26|39410.59
13:37:27|39410.59
13:37:28|39396.31
13:37:30|39396.3
13:37:30|39384.2
13:37:32|39370.2
13:37:33|39413.5
13:37:33|39413.5
13:37:35|39413.5
13:37:35|39413.5
13:37:37|39413.5
13:37:38|39408.41
13:37:38|39409.53
13:37:39|39409.53
13:37:41|39405.66
13:37:42|39409.64
13:37:43|39409.64
13:37:44|39414.13
13:37:45|39414.13
13:37:47|39416.93
13:37:47|39442.56
13:37:48|39442.56
13:37:49|39439.75
13:37:50|39439.75
13:37:51|39439.75
13:37:52|39434.67
13:37:53|39434.67
13:37:55|39434.67
13:37:57|39427.72
13:37:58|39427.72
13:37:59|39427.72
13:38:01|39427.72
13:38:01|39427.72
13:38:03|39427.72
13:38:04|39432.96
13:38:05|39428.16
13:38:06|39404.61
13:38:07|39404.61
13:38:08|39408.3
13:38:09|39408.3
13:38:11|39408.3
13:38:11|39408.3
13:38:12|39414.31
13:38:13|39414.31
13:38:14|39415.26
13:38:15|39415.26
13:38:16|39414.25
13:38:17|39414.25
13:38:18|39414.25
13:38:19|39414.25
13:38:20|39410.64
13:38:21|39410.64
13:38:22|39410.64
13:38:23|39414.25
13:38:24|39414.25
13:38:25|39414.25
13:38:27|39415.38
13:38:28|39415.38
13:38:29|39415.38
13:38:30|39415.38
13:38:31|39415.38
13:38:32|39415.38
13:38:33|39415.38
13:38:33|39403.27
13:38:35|39403.27
13:38:36|39423.96
13:38:37|39423.96
13:38:38|39423.96
13:38:39|39423.96
13:38:40|39419.93
13:38:41|39419.93
13:38:42|39411.52
13:38:43|39411.52
13:38:44|39412.49
13:38:44|39412.49
13:38:46|39412.49
13:38:47|39401.39
13:38:48|39401.39
13:38:49|39401.39
13:38:50|39401.39
13:38:51|39401.39
13:38:52|39403.61
13:38:53|39402.37
13:38:54|39402.37
13:38:55|39402.37
13:38:57|39402.37
13:38:57|39402.37
13:38:58|39402.37
13:39:00|39402.37
13:39:00|39389.33
13:39:01|39389.33
13:39:03|39384.42
13:39:04|39384.42
13:39:05|39384.42
13:39:07|39384.42
13:39:08|39384.42
13:39:09|39384.42
13:39:10|39384.42
13:39:12|39387.61
13:39:12|39387.61
13:39:14|39387.61
13:39:15|39387.61
13:39:15|39392.46
13:39:16|39392.46
13:39:17|39392.46
13:39:19|39392.46
13:39:19|39392.46
13:39:20|39392.46
13:39:22|39392.46
13:39:22|39375.12
13:39:24|39381.58
13:39:25|39381.58
13:39:26|39381.58
13:39:27|39381.58
13:39:28|39381.58
13:39:29|39381.58
13:39:30|39381.58
13:39:32|39377.08
13:39:33|39383.34
13:39:34|39383.34
13:39:35|39383.34
13:39:36|39383.34
13:39:36|39383.34
13:39:38|39383.34
13:39:39|39378.23
13:39:39|39378.23
13:39:41|39383.13
13:39:41|39389.01
13:39:43|39390.94
13:39:44|39386.76
13:39:45|39396.64
13:39:46|39396.64
13:39:47|39396.64
13:39:48|39389.56
13:39:49|39389.99
13:39:50|39390.29
13:39:51|39392.26
13:39:52|39387.86
13:39:53|39387.86
13:39:53|39387.86
13:39:55|39375.9
13:39:56|39375.9
13:39:56|39375.9
13:39:59|39366.54
13:40:00|39365.39
13:40:01|39352.2
13:40:03|39350.89
13:40:04|39350.89
13:40:06|39340.75
13:40:06|39339.01
13:40:08|39339.01
13:40:09|39323.71
13:40:10|39323.71
13:40:11|39323.71
13:40:13|39333.11
13:40:14|39333.11
13:40:14|39333.11
13:40:15|39338.49
13:40:16|39338.49
13:40:17|39349.45
13:40:18|39349.45
13:40:20|39386.15
13:40:21|39386.15
13:40:22|39386.15
13:40:23|39386.15
13:40:24|39386.15
13:40:25|39416.44
13:40:26|39416.44
13:40:27|39423.3
13:40:27|39423.3
13:40:29|39423.3
13:40:30|39437.42
13:40:31|39422.95
13:40:32|39420.25
13:40:32|39413.83
13:40:34|39404.55
13:40:35|39394.58
13:40:36|39393.54
13:40:37|39393.54
13:40:38|39400.04
13:40:39|39400.04
13:40:40|39400.04
13:40:41|39400.04
13:40:42|39406.51
13:40:42|39406.51
13:40:44|39406.43
13:40:45|39400.8
13:40:46|39400.8
13:40:47|39400.8
13:40:48|39400.8
13:40:49|39400.8
13:40:50|39400.8
13:40:51|39400.8
13:40:52|39400.8
13:40:52|39398.84
13:40:54|39398.84
13:40:54|39398.84
13:40:55|39398.84
13:40:58|39398.83
13:40:59|39398.83
13:41:01|39395.64
13:41:01|39395.64
13:41:02|39395.64
13:41:04|39407.09
13:41:05|39407.09
13:41:06|39407.09
13:41:07|39407.09
13:41:08|39407.09
13:41:09|39407.09
13:41:10|39407.09
13:41:10|39407.09
13:41:11|39407.09
13:41:14|39412.
13:41:14|39412.
13:41:16|39415.01
13:41:17|39415.01
13:41:18|39415.01
13:41:19|39415.01
13:41:20|39415.01
13:41:21|39386.38
13:41:22|39403.28
13:41:23|39403.28
13:41:24|39403.28
13:41:25|39403.28
13:41:27|39403.28
13:41:28|39428.04
13:41:28|39428.04
13:41:30|39428.04
13:41:31|39428.04
13:41:32|39428.04
13:41:33|39428.04
13:41:34|39420.4
13:41:35|39420.4
13:41:36|39420.4
13:41:37|39416.
13:41:38|39419.76
13:41:39|39419.76
13:41:40|39419.76
13:41:41|39419.76
13:41:42|39406.16
13:41:43|39402.79
13:41:44|39402.79
13:41:45|39402.79
13:41:46|39402.79
13:41:47|39402.79
13:41:48|39402.79
13:41:50|39413.37
13:41:50|39414.02
13:41:51|39414.02
13:41:52|39414.02
13:41:54|39414.02
13:41:54|39414.02
13:41:56|39414.02
13:41:56|39419.51
13:41:57|39419.5
13:41:59|39419.5
13:42:01|39416.
13:42:02|39416.
13:42:03|39416.
13:42:04|39416.
13:42:06|39401.97
13:42:07|39412.42
13:42:08|39412.42
13:42:10|39412.42
13:42:11|39412.42
13:42:12|39412.42
13:42:13|39412.42
13:42:14|39412.42
13:42:15|39417.14
13:42:17|39417.14
13:42:18|39412.42
13:42:19|39412.42
13:42:21|39412.42
13:42:21|39412.42
13:42:22|39414.84
13:42:24|39414.57
13:42:25|39414.57
13:42:26|39414.57
13:42:27|39414.57
13:42:28|39414.98
13:42:29|39428.51
13:42:30|39431.6
13:42:30|39431.6
13:42:32|39433.48
13:42:32|39439.35
13:42:34|39439.35
13:42:35|39439.35
13:42:36|39434.96
13:42:37|39434.96
13:42:38|39434.96
13:42:39|39434.96
13:42:40|39431.4
13:42:41|39431.4
13:42:42|39423.27
13:42:43|39423.27
13:42:44|39423.27
13:42:44|39423.27
13:42:46|39423.27
13:42:47|39423.27
13:42:48|39411.69
13:42:49|39411.69
13:42:50|39411.69
13:42:51|39411.69
13:42:52|39411.69
13:42:53|39411.69
13:42:53|39399.16
13:42:55|39390.35
13:42:56|39392.09
13:42:57|39392.09
13:42:58|39392.09
13:42:59|39392.09
13:43:01|39384.99
13:43:02|39389.08
13:43:03|39385.43
13:43:04|39385.43
13:43:05|39379.74
13:43:05|39379.74
13:43:06|39372.19
13:43:08|39372.19
13:43:10|39377.61
13:43:10|39376.56
13:43:11|39376.56
13:43:12|39393.9
13:43:13|39388.74
13:43:14|39388.74
13:43:15|39388.74
13:43:16|39388.74
13:43:17|39388.74
13:43:19|39388.74
13:43:20|39383.92
13:43:21|39383.92
13:43:22|39383.92
13:43:23|39386.24
13:43:25|39382.71
13:43:25|39382.71
13:43:26|39382.71
13:43:27|39386.61
13:43:28|39386.61
13:43:29|39386.61
13:43:30|39386.61
13:43:31|39384.58
13:43:32|39384.58
13:43:33|39384.58
13:43:35|39384.58
13:43:37|39384.58
13:43:37|39384.58
13:43:38|39384.58
13:43:39|39365.71
13:43:41|39365.71
13:43:42|39365.71
13:43:43|39365.71
13:43:44|39353.25
13:43:45|39348.
13:43:46|39348.77
13:43:47|39348.77
13:43:47|39348.76
13:43:49|39348.76
13:43:49|39348.76
13:43:51|39348.76
13:43:53|39348.76
13:43:53|39348.76
13:43:54|39336.91
13:43:55|39336.91
13:43:56|39332.11
13:43:57|39332.11
13:43:58|39336.56
13:43:59|39336.56
13:44:01|39336.56
13:44:03|39328.36
13:44:04|39328.36
13:44:06|39328.36
13:44:06|39325.93
13:44:07|39311.54
13:44:08|39309.88
13:44:09|39311.91
13:44:10|39308.41
13:44:11|39304.64
13:44:12|39301.88
13:44:13|39305.8
13:44:14|39302.89
13:44:16|39302.89
13:44:16|39302.89
13:44:18|39279.48
13:44:19|39279.48
13:44:21|39282.53
13:44:22|39275.31
13:44:22|39275.31
13:44:23|39280.83
13:44:24|39275.3
13:44:25|39280.72
13:44:26|39284.29
13:44:27|39264.62
13:44:28|39284.69
13:44:29|39278.1
13:44:30|39299.6
13:44:32|39308.37
13:44:32|39308.37
13:44:33|39302.64
13:44:34|39296.01
13:44:35|39296.01
13:44:36|39285.31
13:44:37|39285.31
13:44:39|39274.54
13:44:40|39274.54
13:44:41|39274.54
13:44:42|39272.13
13:44:43|39283.38
13:44:44|39281.41
13:44:45|39281.41
13:44:46|39283.05
13:44:47|39283.05
13:44:48|39283.05
13:44:49|39264.68
13:44:51|39264.68
13:44:51|39264.68
13:44:52|39264.2
13:44:53|39260.82
13:44:55|39256.25
13:44:56|39256.25
13:44:57|39260.83
13:44:58|39260.83
13:44:58|39260.83
13:45:00|39260.83
13:45:00|39250.
13:45:02|39250.
13:45:03|39262.17
13:45:05|39275.81
13:45:06|39275.81
13:45:06|39275.81
13:45:08|39274.91
13:45:10|39284.13
13:45:11|39284.13
13:45:12|39284.13
13:45:12|39284.13
13:45:14|39284.13
13:45:14|39314.08
13:45:16|39332.84
13:45:17|39332.84
13:45:18|39332.84
13:45:20|39332.84
13:45:20|39332.84
13:45:22|39321.48
13:45:22|39321.48
13:45:24|39326.75
13:45:25|39326.75
13:45:26|39326.75
13:45:27|39326.75
13:45:28|39326.75
13:45:30|39326.75
13:45:30|39326.75
13:45:32|39326.75
13:45:32|39291.06
13:45:33|39291.06
13:45:34|39291.06
13:45:35|39291.06
13:45:36|39291.06
13:45:38|39291.06
13:45:38|39278.24
13:45:39|39278.24
13:45:41|39275.17
13:45:42|39275.17
13:45:42|39275.17
13:45:43|39273.55
13:45:44|39273.55
13:45:46|39278.29
13:45:46|39278.29
13:45:47|39278.29
13:45:49|39278.29
13:45:49|39278.29
13:45:50|39278.29
13:45:52|39278.29
13:45:52|39289.41
13:45:53|39289.41
13:45:54|39289.41
13:45:56|39273.71
13:45:57|39273.71
13:45:58|39273.39
13:45:59|39273.39
13:46:00|39263.44
13:46:01|39267.94
13:46:03|39267.94
13:46:05|39267.94
13:46:06|39267.94
13:46:06|39267.94
13:46:08|39289.91
13:46:09|39293.82
13:46:09|39293.82
13:46:12|39298.44
13:46:12|39298.44
13:46:13|39298.44
13:46:14|39299.11
13:46:15|39299.11
13:46:16|39299.11
13:46:17|39299.11
13:46:18|39299.11
13:46:20|39299.11
13:46:21|39299.11
13:46:22|39299.11
13:46:23|39299.11
13:46:24|39299.11
13:46:25|39279.42
13:46:26|39281.54
13:46:27|39281.54
13:46:28|39281.54
13:46:29|39281.54
13:46:30|39281.54
13:46:31|39281.54
13:46:32|39281.54
13:46:33|39281.54
13:46:33|39274.53
13:46:35|39274.53
13:46:36|39274.53
13:46:37|39267.44
13:46:38|39267.44
13:46:38|39267.44
13:46:40|39271.18
13:46:41|39271.03
13:46:42|39271.03
13:46:43|39271.03
13:46:44|39271.03
13:46:44|39271.03
13:46:46|39271.03
13:46:47|39271.03
13:46:48|39271.03
13:46:49|39271.03
13:46:50|39271.03
13:46:51|39267.99
13:46:52|39267.99
13:46:54|39278.19
13:46:54|39278.19
13:46:55|39278.19
13:46:56|39278.19
13:46:57|39268.4
13:46:58|39268.4
13:46:59|39268.4
13:47:00|39273.33
13:47:01|39273.33
13:47:02|39273.33
13:47:03|39281.43
13:47:05|39281.54
13:47:07|39281.92
13:47:08|39281.92
13:47:10|39276.93
13:47:10|39278.92
13:47:12|39278.92
13:47:13|39278.92
13:47:14|39264.67
13:47:14|39264.67
13:47:16|39271.48
13:47:17|39271.48
13:47:18|39271.48
13:47:19|39255.44
13:47:20|39246.56
13:47:21|39246.56
13:47:23|39246.82
13:47:24|39246.82
13:47:25|39246.82
13:47:25|39246.82
13:47:26|39246.82
13:47:28|39244.29
13:47:29|39235.65
13:47:29|39235.65
13:47:31|39200.
13:47:31|39180.67
13:47:33|39194.95
13:47:34|39195.71
13:47:35|39197.49
13:47:36|39197.49
13:47:36|39197.49
13:47:38|39201.96
13:47:39|39201.96
13:47:39|39201.96
13:47:41|39207.29
13:47:41|39207.29
13:47:43|39199.09
13:47:43|39201.34
13:47:44|39209.98
13:47:46|39210.69
13:47:47|39210.69
13:47:47|39212.18
13:47:48|39203.46
13:47:49|39201.34
13:47:50|39222.55
13:47:51|39218.73
13:47:52|39218.73
13:47:53|39218.73
13:47:54|39218.73
13:47:56|39218.73
13:47:56|39206.31
13:47:57|39206.31
13:47:58|39206.31
13:47:59|39206.31
13:48:01|39191.03
13:48:01|39177.6
13:48:02|39177.6
13:48:04|39177.6
13:48:05|39177.98
13:48:06|39177.98
13:48:08|39170.47
13:48:09|39170.47
13:48:10|39157.47
13:48:10|39142.18
13:48:12|39118.18
13:48:13|39156.35
13:48:14|39156.35
13:48:15|39162.1
13:48:16|39162.1
13:48:17|39167.
13:48:18|39167.
13:48:19|39164.53
13:48:21|39163.19
13:48:21|39156.61
13:48:23|39156.61
13:48:23|39143.51
13:48:24|39143.51
13:48:26|39143.51
13:48:26|39147.35
13:48:28|39151.69
13:48:29|39158.77
13:48:30|39164.08
13:48:30|39164.08
13:48:31|39164.08
13:48:32|39164.08
13:48:33|39173.69
13:48:35|39176.55
13:48:35|39176.55
13:48:36|39176.55
13:48:37|39176.55
13:48:38|39176.55
13:48:39|39156.71
13:48:40|39156.71
13:48:41|39156.71
13:48:42|39156.71
13:48:43|39156.71
13:48:45|39150.25
13:48:46|39147.47
13:48:47|39147.13
13:48:48|39147.13
13:48:49|39150.85
13:48:50|39150.85
13:48:51|39150.85
13:48:52|39150.85
13:48:53|39150.85
13:48:54|39150.85
13:48:55|39143.22
13:48:56|39135.76
13:48:57|39122.22
13:48:58|39122.22
13:48:59|39122.22
13:49:00|39122.22
13:49:01|39113.66
13:49:02|39107.08
13:49:03|39107.08
13:49:04|39113.27
13:49:05|39113.27
13:49:07|39085.93
13:49:08|39098.46
13:49:09|39098.22
13:49:10|39090.92
13:49:11|39081.83
13:49:12|39081.69
13:49:13|39097.05
13:49:14|39097.05
13:49:15|39097.05
13:49:16|39109.99
13:49:17|39112.47
13:49:18|39109.94
13:49:19|39119.67
13:49:21|39136.21
13:49:22|39138.27
13:49:22|39138.27
13:49:23|39138.27
13:49:24|39138.27
13:49:26|39138.27
13:49:27|39116.13
13:49:28|39116.13
13:49:29|39119.37
13:49:30|39120.97
13:49:30|39122.04
13:49:31|39122.04
13:49:32|39122.04
13:49:34|39122.04
13:49:35|39122.04
13:49:36|39122.04
13:49:37|39141.49
13:49:37|39141.49
13:49:39|39141.49
13:49:39|39141.49
13:49:40|39141.49
13:49:42|39141.49
13:49:42|39116.93
13:49:44|39116.93
13:49:44|39116.93
13:49:46|39116.93
13:49:47|39116.93
13:49:47|39116.93
13:49:49|39116.93
13:49:50|39116.93
13:49:50|39116.93
13:49:51|39116.93
13:49:53|39125.84
13:49:55|39127.12
13:49:55|39122.03
13:49:56|39122.03
13:49:57|39115.81
13:49:58|39119.84
13:49:59|39139.77
13:50:00|39129.57
13:50:01|39127.12
13:50:02|39127.12
13:50:04|39127.12
13:50:04|39127.12
13:50:05|39127.12
13:50:07|39139.69
13:50:09|39139.69
13:50:10|39142.92
13:50:11|39142.92
13:50:12|39142.92
13:50:13|39137.06
13:50:14|39137.06
13:50:16|39133.74
13:50:16|39133.74
13:50:17|39139.68
13:50:18|39139.68
13:50:20|39146.37
13:50:21|39146.37
13:50:22|39146.37
13:50:22|39148.53
13:50:23|39148.53
13:50:24|39148.53
13:50:26|39148.53
13:50:26|39148.53
13:50:27|39148.53
13:50:28|39148.53
13:50:30|39148.53
13:50:30|39133.69
13:50:31|39132.03
13:50:33|39133.69
13:50:34|39133.69
13:50:34|39133.69
13:50:35|39133.69
13:50:37|39133.69
13:50:38|39133.69
13:50:39|39133.69
13:50:39|39133.69
13:50:40|39133.69
13:50:41|39133.69
13:50:42|39133.69
13:50:44|39154.48
13:50:44|39154.48
13:50:46|39145.27
13:50:46|39145.27
13:50:47|39145.27
13:50:49|39143.25
13:50:49|39148.85
13:50:51|39148.85
13:50:52|39148.85
13:50:53|39148.85
13:50:54|39148.85
13:50:55|39154.71
13:50:56|39153.18
13:50:57|39153.18
13:50:58|39153.18
13:50:59|39153.18
13:51:00|39147.34
13:51:01|39147.73
13:51:02|39147.73
13:51:03|39147.73
13:51:04|39147.73
13:51:05|39147.73
13:51:06|39147.17
13:51:07|39147.17
13:51:08|39147.17
13:51:10|39143.19
13:51:11|39143.19
13:51:12|39150.47
13:51:12|39127.01
13:51:14|39140.6
13:51:15|39145.63
13:51:16|39145.62
13:51:17|39137.9
13:51:18|39137.9
13:51:19|39137.9
13:51:20|39137.9
13:51:21|39137.9
13:51:22|39137.9
13:51:23|39137.9
13:51:24|39137.9
13:51:25|39137.9
13:51:26|39137.9
13:51:27|39137.9
13:51:28|39137.9
13:51:29|39143.72
13:51:30|39143.72
13:51:32|39138.33
13:51:32|39138.33
13:51:34|39138.33
13:51:35|39138.33
13:51:36|39137.72
13:51:36|39137.72
13:51:37|39132.82
13:51:39|39132.82
13:51:39|39132.82
13:51:40|39132.82
13:51:42|39132.82
13:51:43|39132.82
13:51:43|39132.82
13:51:45|39132.82
13:51:45|39132.82
13:51:47|39132.82
13:51:47|39132.82
13:51:48|39132.82
13:51:49|39127.61
13:51:50|39121.36
13:51:51|39121.36
13:51:52|39121.36
13:51:54|39121.36
13:51:54|39121.36
13:51:56|39121.36
13:51:57|39121.36
13:51:57|39113.72
13:51:58|39113.72
13:52:00|39113.72
13:52:00|39114.61
13:52:02|39110.2
13:52:03|39110.2
13:52:04|39106.66
13:52:05|39106.66
13:52:05|39106.66
13:52:07|39107.11
13:52:08|39105.16
13:52:10|39105.16
13:52:10|39105.16
13:52:11|39105.16
13:52:12|39101.68
13:52:13|39100.49
13:52:14|39100.49
13:52:16|39088.68
13:52:17|39075.48
13:52:19|39072.18
13:52:19|39072.18
13:52:20|39075.
13:52:21|39073.12
13:52:22|39074.42
13:52:24|39061.43
13:52:25|39061.43
13:52:26|39062.69
13:52:27|39062.69
13:52:28|39075.19
13:52:29|39075.19
13:52:30|39083.09
13:52:31|39083.09
13:52:32|39083.09
13:52:32|39082.61
13:52:35|39082.6
13:52:35|39082.6
13:52:36|39082.6
13:52:37|39077.83
13:52:38|39077.83
13:52:39|39077.83
13:52:40|39084.09
13:52:41|39091.48
13:52:42|39097.05
13:52:43|39097.05
13:52:44|39107.02
13:52:45|39107.02
13:52:46|39107.02
13:52:47|39107.02
13:52:48|39107.02
13:52:49|39121.38
13:52:50|39121.38
13:52:51|39121.38
13:52:52|39137.28
13:52:53|39127.53
13:52:54|39127.53
13:52:56|39133.27
13:52:57|39133.27
13:52:58|39132.09
13:52:59|39132.08
13:53:00|39133.67
13:53:01|39131.85
13:53:02|39131.85
13:53:02|39131.85
13:53:04|39131.85
13:53:04|39131.85
13:53:06|39131.85
13:53:07|39131.85
13:53:08|39131.85
13:53:09|39131.85
13:53:09|39131.85
13:53:12|39118.31
13:53:13|39118.31
13:53:14|39118.31
13:53:14|39118.31
13:53:17|39122.79
13:53:17|39122.8
13:53:19|39122.8
13:53:19|39115.98
13:53:20|39115.98
13:53:21|39115.98
13:53:22|39115.98
13:53:23|39115.98
13:53:24|39115.98
13:53:26|39115.98
13:53:27|39115.98
13:53:28|39103.19
13:53:29|39103.93
13:53:30|39107.36
13:53:31|39107.36
13:53:32|39107.7
13:53:33|39107.7
13:53:34|39107.7
13:53:35|39107.7
13:53:36|39114.5
13:53:37|39114.5
13:53:38|39114.5
13:53:39|39114.5
13:53:40|39123.
13:53:41|39122.08
13:53:42|39122.08
13:53:43|39111.25
13:53:44|39110.7
13:53:45|39114.48
13:53:46|39114.48
13:53:47|39114.48
13:53:48|39114.48
13:53:49|39107.1
13:53:50|39107.1
13:53:51|39107.1
13:53:52|39107.1
13:53:53|39107.1
13:53:54|39107.1
13:53:55|39101.04
13:53:56|39101.04
13:53:57|39101.04
13:53:59|39101.04
13:53:59|39101.04
13:54:00|39101.04
13:54:01|39110.36
13:54:02|39110.11
13:54:04|39105.98
13:54:04|39106.1
13:54:06|39106.1
13:54:06|39106.1
13:54:08|39109.08
13:54:09|39109.08
13:54:10|39109.08
13:54:11|39099.55
13:54:12|39099.55
13:54:13|39072.45
13:54:14|39089.37
13:54:15|39089.37
13:54:16|39087.94
13:54:17|39092.67
13:54:18|39092.67
13:54:19|39092.67
13:54:20|39092.67
13:54:22|39103.33
13:54:23|39105.26
13:54:24|39105.26
13:54:24|39109.34
13:54:26|39112.36
13:54:27|39112.36
13:54:28|39112.36
13:54:29|39112.46
13:54:30|39112.46
13:54:32|39112.46
13:54:33|39114.5
13:54:33|39123.5
13:54:35|39119.78
13:54:36|39119.78
13:54:37|39119.78
13:54:38|39118.12
13:54:39|39118.12
13:54:40|39125.83
13:54:41|39125.83
13:54:42|39128.44
13:54:43|39128.45
13:54:44|39127.17
13:54:46|39132.81
13:54:46|39132.81
13:54:48|39132.81
13:54:48|39132.81
13:54:49|39140.15
13:54:51|39134.79
13:54:52|39134.8
13:54:53|39134.8
13:54:53|39134.8
13:54:54|39134.8
13:54:56|39134.8
13:54:56|39140.1
13:54:58|39136.99
13:54:58|39136.99
13:54:59|39136.99
13:55:00|39136.99
13:55:01|39130.12
13:55:03|39130.12
13:55:04|39130.12
13:55:04|39132.21
13:55:06|39133.81
13:55:07|39137.51
13:55:08|39137.51
13:55:09|39139.67
13:55:10|39139.67
13:55:11|39129.74
13:55:13|39123.74
13:55:14|39111.58
13:55:15|39108.28
13:55:16|39108.28
13:55:16|39108.28
13:55:18|39108.28
13:55:18|39108.28
13:55:21|39114.28
13:55:21|39110.35
13:55:22|39101.69
13:55:24|39101.69
13:55:24|39101.69
13:55:27|39107.54
13:55:27|39111.86
13:55:28|39111.86
13:55:29|39111.86
13:55:30|39109.7
13:55:31|39108.93
13:55:32|39108.93
13:55:33|39108.93
13:55:34|39092.66
13:55:35|39092.66
13:55:36|39091.31
13:55:37|39093.26
13:55:38|39093.26
13:55:39|39093.26
13:55:40|39093.26
13:55:41|39107.5
13:55:42|39107.5
13:55:44|39098.85
13:55:44|39098.85
13:55:47|39098.85
13:55:47|39098.85
13:55:48|39097.87
13:55:50|39085.02
13:55:51|39085.02
13:55:52|39085.02
13:55:53|39081.78
13:55:54|39081.78
13:55:55|39081.78
13:55:56|39081.78
13:55:57|39081.78
13:55:58|39081.78
13:55:59|39081.78
13:55:59|39097.16
13:56:01|39097.16
13:56:02|39097.16
13:56:03|39089.11
13:56:04|39098.85
13:56:05|39098.85
13:56:06|39098.85
13:56:07|39099.32
13:56:08|39094.57
13:56:09|39096.52
13:56:10|39099.77
13:56:11|39099.78
13:56:11|39107.02
13:56:14|39114.98
13:56:15|39118.57
13:56:16|39118.57
13:56:18|39117.29
13:56:19|39112.86
13:56:20|39102.4
13:56:21|39098.31
13:56:23|39114.2
13:56:23|39114.2
13:56:24|39112.45
13:56:25|39112.44
13:56:26|39112.44
13:56:28|39112.44
13:56:28|39116.64
13:56:29|39119.04
13:56:30|39119.68
13:56:31|39119.68
13:56:32|39119.68
13:56:33|39119.68
13:56:34|39117.71
13:56:36|39126.93
13:56:37|39128.21
13:56:38|39126.79
13:56:39|39129.85
13:56:40|39129.85
13:56:41|39133.72
13:56:42|39133.72
13:56:43|39126.33
13:56:44|39128.38
13:56:45|39128.36
13:56:46|39123.72
13:56:46|39117.76
13:56:48|39117.76
13:56:49|39131.6
13:56:49|39131.6
13:56:51|39134.16
13:56:52|39135.51
13:56:53|39138.14
13:56:54|39138.14
13:56:55|39142.44
13:56:55|39142.44
13:56:57|39142.44
13:56:58|39145.94
13:56:59|39149.95
13:57:00|39155.25
13:57:01|39155.18
13:57:01|39155.18
13:57:02|39155.6
13:57:04|39165.21
13:57:05|39165.21
13:57:06|39166.59
13:57:07|39168.08
13:57:08|39168.08
13:57:09|39168.08
13:57:10|39166.73
13:57:11|39173.4
13:57:12|39173.4
13:57:13|39173.4
13:57:15|39175.36
13:57:16|39175.36
13:57:18|39162.59
13:57:19|39164.56
13:57:20|39166.78
13:57:21|39167.44
13:57:22|39166.03
13:57:24|39162.43
13:57:24|39162.43
13:57:25|39162.43
13:57:26|39160.32
13:57:28|39160.32
13:57:28|39160.32
13:57:29|39160.32
13:57:31|39149.75
13:57:32|39149.75
13:57:32|39144.05
13:57:33|39144.05
13:57:34|39144.05
13:57:36|39142.11
13:57:37|39142.11
13:57:38|39132.47
13:57:39|39132.47
13:57:40|39132.47
13:57:41|39132.47
13:57:42|39132.47
13:57:43|39132.47
13:57:44|39137.9
13:57:45|39135.37
13:57:46|39132.55
13:57:47|39133.92
13:57:48|39133.87
13:57:49|39133.87
13:57:50|39133.87
13:57:52|39144.
13:57:52|39143.84
13:57:54|39156.18
13:57:55|39156.18
13:57:56|39156.18
13:57:57|39159.32
13:57:58|39154.49
13:57:59|39154.49
13:58:00|39147.75
13:58:01|39136.95
13:58:02|39136.96
13:58:03|39136.96
13:58:05|39136.96
13:58:05|39130.2
13:58:06|39122.24
13:58:07|39122.24
13:58:09|39122.24
13:58:09|39122.24
13:58:10|39122.24
13:58:11|39113.75
13:58:12|39113.75
13:58:13|39113.75
13:58:14|39113.75
13:58:16|39113.75
13:58:17|39108.19
13:58:18|39115.82
13:58:18|39116.98
13:58:20|39116.22
13:58:20|39116.22
13:58:22|39118.87
13:58:23|39115.2
13:58:24|39115.2
13:58:25|39103.41
13:58:26|39096.28
13:58:27|39096.28
13:58:28|39096.28
13:58:29|39096.02
13:58:31|39096.05
13:58:32|39107.25
13:58:33|39107.25
13:58:33|39107.25
13:58:35|39105.34
13:58:35|39105.35
13:58:37|39105.35
13:58:38|39105.35
13:58:39|39105.35
13:58:40|39107.8
13:58:41|39120.04
13:58:42|39117.91
13:58:42|39122.64
13:58:44|39122.64
13:58:44|39122.64
13:58:46|39122.64
13:58:46|39122.64
13:58:47|39122.64
13:58:48|39122.64
13:58:50|39122.64
13:58:50|39117.91
13:58:52|39117.91
13:58:53|39117.91
13:58:53|39111.41
13:58:55|39111.41
13:58:56|39111.41
13:58:57|39112.45
13:58:58|39112.45
13:59:00|39113.21
13:59:00|39113.21
13:59:01|39113.21
13:59:03|39109.19
13:59:03|39103.03
13:59:04|39104.99
13:59:07|39106.26
13:59:07|39106.26
13:59:08|39115.64
13:59:09|39115.64
13:59:10|39115.64
13:59:11|39115.64
13:59:12|39115.64
13:59:13|39115.64
13:59:14|39115.64
13:59:15|39099.36
13:59:17|39101.08
13:59:18|39101.08
13:59:19|39101.08
13:59:21|39101.08
13:59:21|39080.34
13:59:23|39079.14
13:59:23|39079.14
13:59:24|39079.14
13:59:26|39079.14
13:59:27|39079.14
13:59:28|39079.14
13:59:29|39079.14
13:59:31|39091.7
13:59:31|39087.72
13:59:33|39087.28
13:59:34|39087.28
13:59:35|39087.28
13:59:36|39087.28
13:59:37|39082.33
13:59:38|39082.33
13:59:39|39074.56
13:59:39|39074.56
13:59:40|39075.61
13:59:42|39075.61
13:59:43|39075.61
13:59:44|39075.82
13:59:46|39077.79
13:59:46|39077.79
13:59:48|39077.79
13:59:48|39087.
13:59:49|39087.
13:59:50|39087.
13:59:51|39097.32
13:59:52|39095.56
13:59:53|39095.56
13:59:54|39095.56
13:59:55|39095.56
13:59:56|39095.82
13:59:57|39095.82
13:59:58|39095.82
13:59:59|39095.82
14:00:00|39089.08
14:00:02|39089.08
14:00:02|39089.08
14:00:04|39089.08
14:00:04|39089.08
14:00:06|39089.79
14:00:07|39089.79
14:00:08|39089.79
14:00:10|39091.75
14:00:10|39091.75
14:00:12|39081.01
14:00:12|39081.01
14:00:13|39081.01
14:00:14|39081.01
14:00:15|39081.01
14:00:17|39076.54
14:00:19|39076.54
14:00:20|39076.54
14:00:21|39061.91
14:00:23|39033.07
14:00:24|39046.86
14:00:25|39043.89
14:00:26|39043.89
14:00:27|39043.89
14:00:27|39029.29
14:00:29|39017.96
14:00:30|39017.96
14:00:30|39017.96
14:00:32|39017.96
14:00:33|39017.96
14:00:33|39017.96
14:00:34|39031.88
14:00:36|39031.88
14:00:36|39031.88
14:00:38|38998.1
14:00:39|38999.19
14:00:39|38962.85
14:00:41|38978.42
14:00:41|38998.14
14:00:42|38998.14
14:00:44|38998.14
14:00:45|38970.09
14:00:46|38960.57
14:00:46|38923.1
14:00:48|38923.1
14:00:49|38948.92
14:00:49|38930.67
14:00:51|38961.77
14:00:52|38951.03
14:00:53|38956.47
14:00:54|38967.74
14:00:55|38952.61
14:00:56|38952.61
14:00:57|38952.61
14:00:58|38949.64
14:00:59|38949.64
14:01:00|38949.64
14:01:01|38949.64
14:01:02|38949.64
14:01:03|38962.54
14:01:04|38972.95
14:01:05|38975.24
14:01:06|38981.69
14:01:08|38985.23
14:01:10|38985.23
14:01:10|38974.83
14:01:11|38969.99
14:01:12|38956.14
14:01:13|38965.14
14:01:14|38965.14
14:01:15|38965.14
14:01:16|38965.14
14:01:18|38970.17
14:01:20|38963.59
14:01:21|38963.59
14:01:23|38944.53
14:01:23|38944.53
14:01:24|38941.45
14:01:25|38939.75
14:01:26|38943.9
14:01:27|38943.9
14:01:28|38943.9
14:01:29|38935.11
14:01:30|38929.54
14:01:32|38929.26
14:01:32|38923.09
14:01:34|38924.82
14:01:35|38924.82
14:01:36|38924.82
14:01:38|38924.82
14:01:38|38924.82
14:01:39|38924.82
14:01:40|38930.45
14:01:41|38930.45
14:01:42|38923.08
14:01:43|38923.08
14:01:44|38925.32
14:01:45|38925.32
14:01:46|38925.32
14:01:47|38932.96
14:01:48|38936.57
14:01:49|38937.19
14:01:50|38939.1
14:01:51|38937.87
14:01:52|38941.75
14:01:53|38941.75
14:01:54|38941.75
14:01:55|38941.75
14:01:56|38941.75
14:01:57|38941.75
14:01:58|38941.75
14:01:59|38941.75
14:02:00|38939.6
14:02:01|38948.62
14:02:02|38953.83
14:02:03|38947.33
14:02:04|38947.33
14:02:05|38947.33
14:02:06|38947.33
14:02:07|38947.09
14:02:08|38947.1
14:02:09|38955.34
14:02:10|38962.7
14:02:12|38967.48
14:02:12|38967.48
14:02:13|38955.68
14:02:15|38950.95
14:02:15|38946.54
14:02:16|38948.26
14:02:17|38946.58
14:02:19|38946.58
14:02:20|38946.58
14:02:22|38941.59
14:02:23|38941.59
14:02:25|38941.59
14:02:26|38941.59
14:02:26|38941.59
14:02:28|38956.42
14:02:29|38956.42
14:02:30|38954.87
14:02:31|38954.87
14:02:31|38943.35
14:02:33|38948.45
14:02:34|38948.45
14:02:35|38948.45
14:02:36|38952.94
14:02:37|38952.94
14:02:38|38952.94
14:02:39|38948.9
14:02:41|38943.41
14:02:41|38946.78
14:02:42|38939.18
14:02:44|38939.18
14:02:45|38932.99
14:02:46|38932.99
14:02:46|38924.28
14:02:48|38923.07
14:02:49|38923.07
14:02:50|38923.07
14:02:51|38923.07
14:02:51|38917.67
14:02:52|38917.67
14:02:53|38917.67
14:02:54|38919.93
14:02:56|38911.1
14:02:56|38911.1
14:02:57|38911.1
14:02:59|38914.18
14:02:59|38913.64
14:03:00|38913.64
14:03:01|38890.
14:03:02|38890.
14:03:04|38890.
14:03:04|38890.
14:03:06|38900.45
14:03:07|38901.34
14:03:07|38901.34
14:03:08|38901.34
14:03:10|38901.34
14:03:10|38886.27
14:03:11|38888.55
14:03:13|38913.31
14:03:13|38907.47
14:03:15|38905.94
14:03:15|38905.94
14:03:17|38905.94
14:03:17|38904.86
14:03:19|38905.53
14:03:20|38899.48
14:03:22|38899.48
14:03:22|38899.48
14:03:24|38909.87
14:03:24|38909.87
14:03:26|38918.1
14:03:27|38918.1
14:03:28|38918.1
14:03:29|38918.1
14:03:30|38920.78
14:03:31|38920.78
14:03:32|38920.78
14:03:33|38920.78
14:03:34|38920.78
14:03:35|38920.78
14:03:36|38913.16
14:03:37|38913.16
14:03:38|38913.16
14:03:39|38913.16
14:03:40|38918.56
14:03:41|38918.56
14:03:42|38918.56
14:03:44|38913.15
14:03:44|38913.15
14:03:46|38912.46
14:03:47|38912.46
14:03:47|38912.46
14:03:49|38917.61
14:03:50|38914.98
14:03:51|38913.39
14:03:51|38913.39
14:03:53|38907.88
14:03:54|38907.88
14:03:54|38907.88
14:03:56|38907.88
14:03:56|38907.88
14:03:57|38907.88
14:03:58|38907.88
14:03:59|38916.59
14:04:01|38917.17
14:04:01|38917.17
14:04:03|38917.17
14:04:04|38917.17
14:04:05|38929.4
14:04:06|38929.4
14:04:08|38929.4
14:04:08|38929.4
14:04:10|38919.9
14:04:10|38919.9
14:04:12|38919.9
14:04:13|38919.9
14:04:13|38919.9
14:04:14|38948.
14:04:15|38948.
14:04:16|38948.
14:04:17|38944.46
14:04:18|38944.46
14:04:19|38944.46
14:04:21|38944.46
14:04:22|38944.46
14:04:24|38944.46
14:04:25|38934.31
14:04:26|38934.31
14:04:27|38934.31
14:04:28|38934.31
14:04:29|38934.31
14:04:30|38934.31
14:04:31|38934.31
14:04:33|38934.31
14:04:34|38942.45
14:04:35|38942.45
14:04:36|38942.45
14:04:38|38942.45
14:04:39|38942.45
14:04:40|38937.66
14:04:40|38937.66
14:04:41|38926.94
14:04:42|38931.27
14:04:43|38931.27
14:04:44|38931.27
14:04:45|38931.27
14:04:46|38943.03
14:04:48|38939.92
14:04:48|38939.03
14:04:49|38939.03
14:04:50|38941.03
14:04:51|38934.34
14:04:52|38934.34
14:04:54|38934.34
14:04:54|38934.34
14:04:56|38934.34
14:04:56|38934.34
14:04:58|38934.34
14:04:59|38934.34
14:05:00|38919.25
14:05:01|38919.25
14:05:02|38919.25
14:05:03|38912.1
14:05:04|38912.1
14:05:05|38912.1
14:05:06|38912.1
14:05:07|38912.1
14:05:08|38912.1
14:05:09|38912.1
14:05:10|38909.76
14:05:12|38918.59
14:05:12|38918.59
14:05:14|38918.59
14:05:15|38918.59
14:05:17|38934.89
14:05:18|38934.89
14:05:19|38934.89
14:05:20|38934.89
14:05:20|38934.89
14:05:22|38934.89
14:05:23|38934.89
14:05:24|38927.02
14:05:25|38921.86
14:05:26|38921.86
14:05:27|38930.15
14:05:28|38930.15
14:05:29|38930.15
14:05:30|38930.15
14:05:32|38915.14
14:05:33|38891.58
14:05:33|38890.35
14:05:35|38888.94
14:05:36|38888.94
14:05:37|38888.94
14:05:38|38888.94
14:05:39|38888.94
14:05:40|38888.94
14:05:40|38888.94
14:05:42|38888.94
14:05:42|38888.94
14:05:43|38905.8
14:05:45|38905.8
14:05:46|38905.8
14:05:48|38896.16
14:05:48|38896.16
14:05:49|38896.16
14:05:50|38896.16
14:05:51|38902.49
14:05:52|38914.6
14:05:53|38903.82
14:05:54|38903.82
14:05:55|38903.82
14:05:56|38903.82
14:05:57|38912.25
14:05:59|38920.43
14:06:00|38920.43
14:06:01|38922.81
14:06:02|38922.81
14:06:04|38922.81
14:06:04|38922.81
14:06:05|38927.46
14:06:06|38920.95
14:06:07|38921.16
14:06:08|38918.12
14:06:09|38916.17
14:06:10|38916.17
14:06:11|38918.57
14:06:12|38928.25
14:06:13|38928.25
14:06:14|38925.41
14:06:15|38925.41
14:06:16|38925.41
14:06:17|38925.41
14:06:18|38925.41
14:06:19|38931.07
14:06:20|38929.31
14:06:21|38918.84
14:06:23|38922.16
14:06:24|38922.17
14:06:25|38922.17
14:06:27|38942.64
14:06:27|38942.65
14:06:28|38947.99
14:06:30|38954.86
14:06:31|38962.78
14:06:32|38962.78
14:06:33|38962.78
14:06:34|38968.68
14:06:35|38968.55
14:06:36|38968.55
14:06:37|38968.55
14:06:38|38968.55
14:06:39|38968.55
14:06:40|38967.42
14:06:41|38954.85
14:06:41|38954.85
14:06:43|38959.12
14:06:44|38959.12
14:06:45|38966.13
14:06:45|38965.62
14:06:47|38965.62
14:06:47|38965.62
14:06:49|38965.62
14:06:50|38965.62
14:06:51|38965.62
14:06:52|38965.62
14:06:53|38965.62
14:06:54|38962.04
14:06:55|38962.04
14:06:56|38962.04
14:06:57|38969.21
14:06:58|38969.21
14:06:59|38969.21
14:07:00|38976.77
14:07:01|38970.79
14:07:02|38970.36
14:07:03|38955.08
14:07:04|38955.08
14:07:06|38955.08
14:07:06|38958.77
14:07:07|38958.77
14:07:08|38970.87
14:07:09|38970.88
14:07:10|38970.88
14:07:11|38970.88
14:07:12|38976.78
14:07:14|38968.28
14:07:15|38968.29
14:07:16|38968.29
14:07:17|38968.29
14:07:18|38968.29
14:07:19|38983.86
14:07:21|38987.25
14:07:21|38987.25
14:07:22|39008.16
14:07:23|38984.53
14:07:25|38984.68
14:07:27|38976.14
14:07:28|38976.14
14:07:28|38978.12
14:07:30|38978.12
14:07:31|38978.12
14:07:32|38978.12
14:07:33|38978.12
14:07:35|38978.12
14:07:35|38978.12
14:07:37|38978.12
14:07:38|38984.96
14:07:39|38984.96
14:07:40|38984.96
14:07:41|38999.89
14:07:42|38998.43
14:07:43|38998.43
14:07:44|38994.85
14:07:45|39000.55
14:07:47|39000.55
14:07:48|39000.55
14:07:48|39004.89
14:07:50|39003.02
14:07:51|39006.81
14:07:52|39006.81
14:07:53|39020.93
14:07:54|39020.93
14:07:55|39020.93
14:07:56|39017.45
14:07:57|39023.91
14:07:58|39024.24
14:07:59|39024.47
14:08:00|39026.77
14:08:01|39034.45
14:08:02|39046.4
14:08:03|39052.59
14:08:04|39056.53
14:08:05|39059.29
14:08:06|39058.13
14:08:07|39048.09
14:08:08|39048.1
14:08:09|39053.04
14:08:10|39053.04
14:08:11|39060.44
14:08:12|39062.46
14:08:13|39064.81
14:08:14|39064.81
14:08:15|39057.31
14:08:16|39057.31
14:08:18|39061.64
14:08:18|39061.64
14:08:20|39058.12
14:08:21|39060.41
14:08:22|39060.41
14:08:23|39066.45
14:08:24|39066.45
14:08:25|39060.51
14:08:26|39060.51
14:08:28|39069.47
14:08:28|39077.05
14:08:30|39093.74
14:08:31|39093.74
14:08:32|39093.74
14:08:34|39093.22
14:08:34|39094.78
14:08:36|39097.24
14:08:37|39100.68
14:08:37|39100.69
14:08:38|39114.39
14:08:40|39115.11
14:08:41|39121.97
14:08:41|39126.1
14:08:43|39126.1
14:08:44|39115.
14:08:45|39115.
14:08:46|39107.73
14:08:46|39116.23
14:08:47|39130.37
14:08:49|39125.94
14:08:50|39132.29
14:08:51|39122.6
14:08:51|39122.6
14:08:53|39122.6
14:08:54|39122.6
14:08:55|39114.63
14:08:56|39114.64
14:08:57|39122.52
14:08:58|39119.89
14:08:59|39119.89
14:09:00|39120.98
14:09:01|39124.33
14:09:02|39124.33
14:09:03|39124.33
14:09:04|39133.12
14:09:05|39133.12
14:09:06|39122.26
14:09:07|39126.34
14:09:08|39121.51
14:09:09|39121.51
14:09:10|39121.51
14:09:11|39105.04
14:09:12|39105.04
14:09:13|39105.04
14:09:14|39105.04
14:09:15|39095.68
14:09:16|39095.68
14:09:17|39089.34
14:09:19|39085.78
14:09:19|39085.78
14:09:21|39068.42
14:09:21|39068.42
14:09:22|39068.42
14:09:23|39068.42
14:09:24|39068.42
14:09:26|39068.42
14:09:27|39068.42
14:09:27|39068.41
14:09:29|39068.41
14:09:30|39041.55
14:09:30|39063.28
14:09:32|39063.28
14:09:32|39055.21
14:09:33|39055.21
14:09:34|39051.57
14:09:36|39051.57
14:09:37|39038.63
14:09:38|39037.
14:09:39|39037.
14:09:40|39033.94
14:09:41|39035.47
14:09:42|39034.02
14:09:43|39029.12
14:09:44|39021.28
14:09:45|39018.1
14:09:46|39020.05
14:09:47|39011.14
14:09:48|39038.16
14:09:49|39038.16
14:09:50|39019.07
14:09:51|39019.07
14:09:52|39022.4
14:09:53|39010.49
14:09:54|39005.45
14:09:55|38999.46
14:09:56|39010.28
14:09:57|39010.28
14:09:58|39010.28
14:09:59|39010.28
14:10:00|39010.28
14:10:01|39017.63
14:10:02|39017.63
14:10:04|39021.81
14:10:05|39018.53
14:10:06|39018.53
14:10:07|39018.53
14:10:07|39018.53
14:10:08|39018.53
14:10:10|39018.53
14:10:11|39018.53
14:10:12|39026.23
14:10:14|39026.23
14:10:14|39027.69
14:10:15|39027.69
14:10:16|39027.69
14:10:17|39022.06
14:10:18|39022.06
14:10:19|39022.06
14:10:20|39038.93
14:10:21|39047.55
14:10:22|39042.21
14:10:23|39045.06
14:10:24|39049.21
14:10:25|39038.01
14:10:26|39038.01
14:10:27|39038.01
14:10:29|39051.82
14:10:31|39051.97
14:10:31|39051.97
14:10:32|39054.06
14:10:34|39065.46
14:10:35|39065.46
14:10:36|39065.46
14:10:37|39065.46
14:10:38|39065.46
14:10:39|39070.44
14:10:40|39072.56
14:10:41|39070.45
14:10:42|39065.17
14:10:43|39065.17
14:10:43|39063.05
14:10:45|39063.05
14:10:45|39063.05
14:10:47|39063.05
14:10:48|39063.05
14:10:49|39063.05
14:10:50|39065.09
14:10:51|39065.09
14:10:52|39065.09
14:10:53|39074.19
14:10:54|39074.19
14:10:54|39073.57
14:10:57|39073.57
14:10:57|39073.57
14:10:58|39072.62
14:10:59|39072.62
14:11:00|39072.62
14:11:01|39072.62
14:11:03|39071.95
14:11:04|39071.96
14:11:05|39071.96
14:11:06|39066.12
14:11:07|39064.89
14:11:08|39063.95
14:11:09|39063.95
14:11:10|39063.95
14:11:11|39063.95
14:11:12|39053.69
14:11:13|39059.67
14:11:14|39053.8
14:11:16|39053.8
14:11:16|39044.38
14:11:17|39044.38
14:11:18|39044.38
14:11:19|39043.62
14:11:20|39039.42
14:11:21|39039.42
14:11:22|39039.42
14:11:23|39039.42
14:11:24|39027.65
14:11:25|39027.65
14:11:26|39018.48
14:11:27|39023.21
14:11:29|39023.22
14:11:30|39031.44
14:11:31|39031.76
14:11:33|39033.09
14:11:34|39033.09
14:11:35|39039.44
14:11:36|39039.44
14:11:37|39029.97
14:11:38|39029.97
14:11:40|39024.28
14:11:40|39024.28
14:11:41|39031.03
14:11:42|39031.03
14:11:43|39031.03
14:11:44|39031.03
14:11:45|39031.19
14:11:47|39022.69
14:11:48|39022.69
14:11:49|39002.96
14:11:50|39007.15
14:11:51|39007.16
14:11:52|39007.16
14:11:53|39007.16
14:11:54|39007.16
14:11:55|39007.16
14:11:56|39007.16
14:11:57|39004.69
14:11:58|39011.8
14:11:59|39011.8
14:12:00|39011.8
14:12:01|39011.8
14:12:02|39008.66
14:12:03|39008.66
14:12:04|39008.66
14:12:05|39008.66
14:12:06|39008.66
14:12:07|39008.66
14:12:08|38982.45
14:12:09|38982.44
14:12:10|38982.44
14:12:12|38969.6
14:12:13|38962.77
14:12:13|38952.14
14:12:15|38952.14
14:12:16|38952.14
14:12:16|38949.94
14:12:17|38949.77
14:12:19|38940.11
14:12:19|38950.86
14:12:20|38950.86
14:12:22|38950.86
14:12:22|38950.86
14:12:23|38950.86
14:12:25|38950.86
14:12:25|38950.86
14:12:26|38950.86
14:12:27|38957.96
14:12:29|38957.95
14:12:30|38957.95
14:12:31|38957.95
14:12:33|38951.11
14:12:34|38951.11
14:12:35|38954.2
14:12:37|38954.2
14:12:37|38954.2
14:12:39|38954.2
14:12:40|38967.57
14:12:41|38964.43
14:12:42|38965.22
14:12:44|38965.22
14:12:44|38965.22
14:12:45|38965.22
14:12:46|38969.35
14:12:48|38972.21
14:12:49|38976.
14:12:50|38976.
14:12:51|38972.88
14:12:52|38971.29
14:12:53|38971.29
14:12:54|38971.29
14:12:55|38971.29
14:12:56|38971.29
14:12:57|38963.09
14:12:58|38963.09
14:12:59|38963.09
14:13:00|38963.09
14:13:01|38963.09
14:13:02|38989.4
14:13:03|38989.4
14:13:04|38989.4
14:13:06|38989.4
14:13:07|38989.4
14:13:08|38989.4
14:13:09|38989.4
14:13:10|38989.4
14:13:11|38980.41
14:13:12|38980.41
14:13:14|38993.2
14:13:14|38996.85
14:13:15|38995.24
14:13:16|38995.24
14:13:17|38995.24
14:13:18|38995.24
14:13:19|38995.24
14:13:20|38984.9
14:13:21|38984.9
14:13:22|38982.65
14:13:23|38982.65
14:13:25|38982.77
14:13:26|38982.77
14:13:26|38984.6
14:13:28|38977.18
14:13:29|38968.83
14:13:30|38968.83
14:13:32|38967.32
14:13:33|38966.41
14:13:34|38967.33
14:13:36|38981.23
14:13:37|38981.23
14:13:38|38981.23
14:13:39|38976.19
14:13:40|38976.19
14:13:41|38976.19
14:13:42|38976.19
14:13:43|38976.19
14:13:44|38976.19
14:13:45|38976.19
14:13:47|38982.9
14:13:47|38979.46
14:13:48|38979.46
14:13:49|38984.73
14:13:50|38997.82
14:13:51|38997.82
14:13:52|39006.51
14:13:53|39006.51
14:13:54|39010.26
14:13:55|39010.26
14:13:56|39027.27
14:13:57|39031.19
14:13:58|39033.67
14:13:59|39033.67
14:14:00|39033.67
14:14:01|39036.16
14:14:02|39047.89
14:14:04|39036.15
14:14:04|39036.15
14:14:06|39011.74
14:14:07|39011.76
14:14:08|39009.56
14:14:09|39009.56
14:14:10|39009.56
14:14:11|39006.79
14:14:12|39006.79
14:14:13|39006.79
14:14:14|39004.
14:14:15|39004.
14:14:16|39000.97
14:14:18|39007.96
14:14:19|39005.67
14:14:21|39005.68
14:14:21|39005.68
14:14:22|39015.33
14:14:23|39015.33
14:14:25|39015.33
14:14:26|39015.33
14:14:26|39005.91
14:14:27|39005.92
14:14:28|39004.
14:14:29|39004.
14:14:30|38997.
14:14:32|38997.
14:14:33|38997.
14:14:35|38997.
14:14:36|38997.99
14:14:37|38997.99
14:14:37|38997.99
14:14:39|38997.99
14:14:39|38992.01
14:14:41|38994.92
14:14:41|38994.92
14:14:42|38997.01
14:14:43|38997.01
14:14:45|38997.01
14:14:45|38997.01
14:14:46|38997.01
14:14:47|38988.67
14:14:49|38988.68
14:14:49|38988.68
14:14:50|38988.85
14:14:52|38988.85
14:14:52|38986.98
14:14:53|38986.98
14:14:54|38992.72
14:14:55|39002.93
14:14:56|39002.93
14:14:57|39002.93
14:14:59|39002.93
14:14:59|38995.93
14:15:01|38993.02
14:15:01|38993.02
14:15:02|38993.02
14:15:03|38993.02
14:15:04|38993.02
14:15:06|38993.02
14:15:07|38993.02
14:15:07|38983.84
14:15:08|38983.84
14:15:09|38983.84
14:15:11|38983.84
14:15:11|38983.84
14:15:13|38982.74
14:15:14|38982.74
14:15:14|38982.74
14:15:16|38982.74
14:15:17|39001.76
14:15:18|39003.93
14:15:19|39003.93
14:15:20|39003.93
14:15:21|39003.93
14:15:22|38981.73
14:15:23|38981.73
14:15:24|38981.73
14:15:25|38981.73
14:15:26|38981.73
14:15:27|38981.73
14:15:28|38981.73
14:15:29|38981.73
14:15:30|38981.73
14:15:31|38979.94
14:15:32|38966.09
14:15:34|38966.09
14:15:35|38966.09
14:15:36|38966.09
14:15:37|38966.09
14:15:38|38966.09
14:15:40|38965.15
14:15:40|38971.62
14:15:41|38975.31
14:15:42|38971.34
14:15:43|38971.45
14:15:45|38961.17
14:15:46|38961.17
14:15:46|38961.17
14:15:47|38961.17
14:15:48|38961.17
14:15:50|38961.17
14:15:50|38961.17
14:15:52|38961.17
14:15:52|38961.17
14:15:54|38960.47
14:15:55|38960.47
14:15:56|38960.47
14:15:57|38958.84
14:15:58|38957.84
14:15:59|38957.84
14:16:00|38957.84
14:16:01|38957.84
14:16:02|38957.84
14:16:03|38957.84
14:16:04|38957.84
14:16:05|38957.84
14:16:06|38957.84
14:16:08|38945.01
14:16:08|38945.01
14:16:09|38947.31
14:16:10|38947.31
14:16:12|38952.82
14:16:13|38952.82
14:16:14|38952.82
14:16:14|38952.82
14:16:15|38952.82
14:16:16|38952.82
14:16:18|38952.82
14:16:19|38936.17
14:16:20|38936.17
14:16:21|38934.35
14:16:22|38934.35
14:16:23|38934.35
14:16:24|38936.02
14:16:25|38940.29
14:16:26|38940.29
14:16:28|38940.29
14:16:28|38940.29
14:16:30|38940.29
14:16:31|38940.29
14:16:32|38940.29
14:16:33|38940.29
14:16:35|38940.79
14:16:35|38931.8
14:16:37|38929.72
14:16:39|38929.72
14:16:39|38931.29
14:16:40|38931.29
14:16:41|38931.29
14:16:42|38974.13
14:16:43|38987.01
14:16:45|39004.85
14:16:45|39011.25
14:16:46|39011.25
14:16:48|39011.25
14:16:50|39028.74
14:16:51|39028.74
14:16:53|39033.31
14:16:53|39033.31
14:16:54|39033.31
14:16:56|39049.12
14:16:57|39047.31
14:16:58|39047.31
14:16:59|39047.31
14:17:00|39049.12
14:17:01|39047.99
14:17:02|39047.99
14:17:03|39040.37
14:17:04|39040.37
14:17:05|39040.37
14:17:06|39026.93
14:17:07|39030.83
14:17:08|39030.83
14:17:09|39035.98
14:17:10|39035.98
14:17:11|39049.13
14:17:12|39063.43
14:17:13|39075.51
14:17:13|39075.51
14:17:15|39072.5
14:17:15|39072.5
14:17:18|39072.5
14:17:18|39072.5
14:17:19|39072.5
14:17:20|39072.5
14:17:21|39072.5
14:17:22|39072.5
14:17:24|39078.33
14:17:24|39078.33
14:17:25|39079.34
14:17:26|39079.34
14:17:27|39090.77
14:17:29|39085.19
14:17:29|39083.06
14:17:31|39070.66
14:17:31|39070.66
14:17:32|39070.66
14:17:33|39070.66
14:17:34|39081.65
14:17:35|39081.65
14:17:36|39081.08
14:17:38|39080.04
14:17:39|39066.74
14:17:41|39057.62
14:17:41|39057.62
14:17:42|39057.62
14:17:43|39052.25
14:17:44|39043.06
14:17:45|39043.06
14:17:46|39051.71
14:17:47|39049.76
14:17:48|39049.76
14:17:49|39049.76
14:17:51|39046.32
14:17:51|39042.11
14:17:53|39039.
14:17:54|39039.
14:17:55|39039.
14:17:57|39039.
14:17:57|39039.
14:17:59|39039.
14:17:59|39034.2
14:18:01|39034.22
14:18:01|39034.22
14:18:02|39034.22
14:18:04|39034.22
14:18:04|39051.73
14:18:06|39046.73
14:18:07|39046.73
14:18:07|39046.73
14:18:08|39042.35
14:18:10|39042.35
14:18:11|39042.35
14:18:12|39042.35
14:18:12|39042.92
14:18:13|39053.09
14:18:15|39058.64
14:18:16|39058.85
14:18:17|39058.85
14:18:17|39058.85
14:18:19|39048.22
14:18:19|39043.63
14:18:21|39043.63
14:18:22|39045.59
14:18:23|39051.89
14:18:24|39056.61
14:18:25|39051.88
14:18:26|39051.88
14:18:27|39051.88
14:18:28|39043.48
14:18:29|39043.48
14:18:30|39042.93
14:18:31|39064.82
14:18:32|39063.93
14:18:33|39063.93
14:18:34|39063.93
14:18:36|39063.93
14:18:36|39062.26
14:18:38|39062.26
14:18:40|39062.26
14:18:41|39063.67
14:18:42|39061.99
14:18:44|39061.99
14:18:45|39061.99
14:18:46|39061.99
14:18:46|39061.99
14:18:48|39074.42
14:18:49|39074.42
14:18:50|39074.42
14:18:51|39074.42
14:18:52|39070.63
14:18:53|39070.63
14:18:54|39070.63
14:18:54|39077.96
14:18:56|39077.96
14:18:57|39077.96
14:18:58|39085.89
14:18:59|39085.89
14:19:00|39085.89
14:19:01|39090.24
14:19:02|39090.24
14:19:03|39090.24
14:19:04|39089.94
14:19:05|39089.94
14:19:06|39089.94
14:19:06|39089.94
14:19:08|39089.94
14:19:09|39089.94
14:19:10|39089.94
14:19:11|39089.94
14:19:12|39089.94
14:19:13|39089.94
14:19:14|39089.94
14:19:15|39089.94
14:19:16|39082.18
14:19:17|39082.18
14:19:18|39082.18
14:19:19|39082.18
14:19:20|39082.18
14:19:21|39082.18
14:19:22|39082.18
14:19:24|39082.18
14:19:24|39082.18
14:19:26|39082.18
14:19:27|39082.18
14:19:28|39082.18
14:19:28|39082.18
14:19:31|39092.47
14:19:31|39092.47
14:19:33|39092.47
14:19:33|39092.47
14:19:35|39092.47
14:19:36|39092.47
14:19:38|39092.47
14:19:38|39092.47
14:19:40|39092.47
14:19:41|39092.47
14:19:42|39092.47
14:19:43|39092.47
14:19:43|39092.47
14:19:44|39092.47
14:19:45|39092.47
14:19:46|39092.47
14:19:48|39092.47
14:19:48|39092.47
14:19:50|39092.47
14:19:50|39092.47
14:19:51|39090.65
14:19:53|39090.65
14:19:53|39090.65
14:19:54|39090.65
14:19:55|39108.08
14:19:57|39108.08
14:19:58|39128.58
14:19:58|39128.98
14:20:00|39128.98
14:20:01|39128.98
14:20:02|39126.18
14:20:03|39126.18
14:20:04|39131.34
14:20:05|39131.34
14:20:06|39131.34
14:20:07|39131.34
14:20:09|39131.34
14:20:09|39131.34
14:20:10|39131.34
14:20:11|39111.12
14:20:12|39111.12
14:20:13|39094.27
14:20:15|39094.35
14:20:15|39094.27
14:20:16|39084.94
14:20:17|39077.65
14:20:18|39077.65
14:20:20|39077.65
14:20:21|39070.75
14:20:21|39071.17
14:20:22|39071.17
14:20:23|39071.17
14:20:25|39075.17
14:20:26|39074.59
14:20:26|39074.59
14:20:27|39074.59
14:20:29|39077.42
14:20:29|39077.42
14:20:31|39077.42
14:20:31|39077.42
14:20:32|39077.42
14:20:33|39077.42
14:20:35|39085.2
14:20:35|39085.21
14:20:37|39085.45
14:20:39|39085.45
14:20:40|39076.7
14:20:41|39076.7
14:20:42|39076.7
14:20:43|39065.18
14:20:44|39065.18
14:20:45|39065.18
14:20:46|39071.99
14:20:47|39072.
14:20:48|39071.37
14:20:49|39071.37
14:20:50|39071.37
14:20:51|39071.37
14:20:52|39071.37
14:20:53|39071.37
14:20:54|39096.92
14:20:55|39106.73
14:20:56|39106.74
14:20:57|39114.64
14:20:58|39113.39
14:20:59|39113.39
14:21:00|39114.62
14:21:01|39124.55
14:21:02|39124.55
14:21:03|39124.55
14:21:04|39124.55
14:21:05|39133.12
14:21:06|39133.12
14:21:07|39129.29
14:21:08|39127.21
14:21:10|39132.93
14:21:11|39132.93
14:21:12|39132.93
14:21:13|39132.93
14:21:14|39132.93
14:21:14|39132.93
14:21:16|39133.12
14:21:17|39134.78
14:21:17|39143.59
14:21:19|39178.56
14:21:19|39178.56
14:21:20|39165.57
14:21:21|39158.08
14:21:23|39158.16
14:21:24|39156.47
14:21:25|39165.73
14:21:26|39175.67
14:21:28|39175.67
14:21:28|39176.45
14:21:29|39176.45
14:21:31|39181.36
14:21:31|39183.41
14:21:32|39174.4
14:21:33|39174.4
14:21:35|39180.08
14:21:36|39180.08
14:21:37|39169.53
14:21:38|39164.36
14:21:40|39160.15
14:21:41|39160.15
14:21:42|39160.15
14:21:44|39157.57
14:21:46|39157.57
14:21:46|39157.57
14:21:47|39164.5
14:21:48|39164.5
14:21:50|39166.09
14:21:51|39166.09
14:21:52|39160.7
14:21:53|39163.07
14:21:54|39169.26
14:21:54|39172.59
14:21:55|39172.59
14:21:57|39175.14
14:21:58|39156.75
14:22:00|39157.58
14:22:00|39174.68
14:22:01|39174.68
14:22:02|39176.38
14:22:03|39174.6
14:22:04|39174.6
14:22:05|39180.89
14:22:06|39184.14
14:22:07|39195.29
14:22:08|39207.16
14:22:09|39211.85
14:22:10|39199.82
14:22:11|39203.92
14:22:12|39203.92
14:22:13|39203.92
14:22:14|39203.33
14:22:15|39200.71
14:22:16|39200.71
14:22:17|39200.71
14:22:18|39200.71
14:22:19|39202.17
14:22:20|39203.29
14:22:21|39216.31
14:22:22|39228.5
14:22:23|39228.5
14:22:25|39231.36
14:22:26|39231.36
14:22:26|39236.56
14:22:29|39219.81
14:22:29|39225.97
14:22:30|39225.97
14:22:31|39225.97
14:22:32|39226.02
14:22:33|39213.87
14:22:34|39213.87
14:22:35|39213.87
14:22:36|39213.87
14:22:37|39213.87
14:22:39|39221.57
14:22:41|39223.67
14:22:41|39223.67
14:22:42|39226.
14:22:44|39226.
14:22:44|39226.
14:22:45|39215.85
14:22:47|39219.3
14:22:48|39217.34
14:22:49|39217.34
14:22:50|39214.62
14:22:51|39210.61
14:22:51|39210.61
14:22:52|39210.61
14:22:54|39210.61
14:22:56|39197.73
14:22:57|39197.73
14:22:57|39197.73
14:22:58|39197.73
14:22:59|39197.73
14:23:00|39196.29
14:23:01|39193.25
14:23:02|39193.25
14:23:04|39193.25
14:23:04|39193.25
14:23:05|39187.05
14:23:06|39187.05
14:23:07|39181.08
14:23:08|39164.88
14:23:09|39172.56
14:23:10|39166.11
14:23:11|39167.31
14:23:12|39167.31
14:23:13|39167.31
14:23:14|39167.31
14:23:15|39170.23
14:23:16|39170.23
14:23:17|39170.23
14:23:18|39170.23
14:23:19|39159.46
14:23:20|39169.36
14:23:21|39169.36
14:23:22|39156.97
14:23:23|39153.39
14:23:24|39153.39
14:23:25|39153.39
14:23:27|39153.39
14:23:29|39164.19
14:23:30|39164.19
14:23:31|39164.02
14:23:32|39164.02
14:23:33|39164.02
14:23:34|39164.02
14:23:35|39164.02
14:23:36|39164.02
14:23:37|39164.02
14:23:38|39158.72
14:23:39|39158.72
14:23:40|39161.82
14:23:41|39161.82
14:23:43|39161.82
14:23:44|39154.4
14:23:45|39154.39
14:23:46|39154.39
14:23:48|39154.39
14:23:49|39162.84
14:23:50|39164.84
14:23:52|39164.84
14:23:53|39164.84
14:23:53|39168.71
14:23:54|39173.93
14:23:55|39169.85
14:23:57|39172.06
14:23:57|39172.06
14:23:59|39172.06
14:24:00|39164.19
14:24:00|39160.55
14:24:01|39160.55
14:24:02|39160.55
14:24:04|39160.55
14:24:04|39160.55
14:24:05|39150.78
14:24:06|39153.77
14:24:07|39153.78
14:24:08|39155.15
14:24:10|39157.7
14:24:10|39156.63
14:24:12|39156.63
14:24:13|39156.63
14:24:14|39157.3
14:24:15|39150.79
14:24:16|39150.79
14:24:17|39150.79
14:24:18|39151.42
14:24:19|39151.42
14:24:20|39151.42
14:24:21|39147.07
14:24:22|39149.03
14:24:23|39149.03
14:24:25|39149.03
14:24:26|39149.03
14:24:26|39149.03
14:24:27|39147.39
14:24:28|39147.39
14:24:29|39147.39
14:24:30|39147.39
14:24:32|39143.43
14:24:33|39143.43
14:24:35|39143.43
14:24:36|39143.43
14:24:36|39143.33
14:24:37|39149.12
14:24:39|39157.21
14:24:39|39158.82
14:24:41|39162.74
14:24:42|39162.74
14:24:43|39156.54
14:24:44|39151.82
14:24:45|39151.82
14:24:46|39151.82
14:24:47|39151.82
14:24:48|39151.82
14:24:49|39151.82
14:24:50|39151.82
14:24:51|39146.49
14:24:53|39139.72
14:24:54|39139.72
14:24:54|39139.72
14:24:56|39139.72
14:24:57|39138.3
14:24:58|39138.3
14:24:59|39138.3
14:25:00|39138.3
14:25:02|39137.16
14:25:02|39137.16
14:25:03|39137.16
14:25:04|39137.16
14:25:05|39138.83
14:25:06|39138.83
14:25:07|39138.83
14:25:08|39145.02
14:25:09|39146.87
14:25:10|39146.87
14:25:11|39142.76
14:25:12|39142.76
14:25:13|39142.76
14:25:15|39139.67
14:25:17|39139.67
14:25:17|39136.5
14:25:18|39136.5
14:25:19|39113.02
14:25:20|39113.02
14:25:21|39113.02
14:25:22|39115.35
14:25:23|39111.92
14:25:24|39111.06
14:25:25|39113.62
14:25:26|39107.83
14:25:27|39109.67
14:25:28|39107.52
14:25:30|39110.69
14:25:31|39110.69
14:25:32|39104.18
14:25:33|39101.84
14:25:34|39101.84
14:25:35|39093.69
14:25:36|39093.69
14:25:37|39097.87
14:25:37|39097.87
14:25:39|39103.4
14:25:40|39103.4
14:25:40|39103.4
14:25:42|39100.58
14:25:44|39112.23
14:25:44|39112.23
14:25:45|39112.23
14:25:47|39112.23
14:25:48|39112.23
14:25:49|39112.23
14:25:50|39113.27
14:25:51|39113.74
14:25:52|39113.74
14:25:54|39105.69
14:25:54|39105.69
14:25:56|39105.69
14:25:57|39100.7
14:25:59|39105.67
14:26:00|39112.4
14:26:00|39106.68
14:26:02|39106.68
14:26:03|39106.68
14:26:03|39100.16
14:26:04|39100.16
14:26:06|39100.16
14:26:06|39100.16
14:26:08|39100.16
14:26:09|39100.16
14:26:10|39100.16
14:26:11|39100.16
14:26:13|39089.98
14:26:13|39089.98
14:26:14|39089.98
14:26:16|39089.98
14:26:16|39101.46
14:26:18|39101.46
14:26:18|39098.38
14:26:19|39098.38
14:26:20|39098.38
14:26:22|39098.38
14:26:23|39098.38
14:26:23|39098.38
14:26:25|39088.66
14:26:25|39088.66
14:26:26|39088.66
14:26:28|39088.66
14:26:29|39085.94
14:26:30|39085.94
14:26:31|39092.49
14:26:32|39092.49
14:26:33|39092.49
14:26:34|39092.49
14:26:35|39092.49
14:26:36|39092.49
14:26:38|39100.77
14:26:38|39100.77
14:26:39|39093.55
14:26:40|39094.77
14:26:41|39087.75
14:26:43|39087.75
14:26:44|39087.75
14:26:45|39087.75
14:26:46|39087.75
14:26:48|39087.75
14:26:49|39094.91
14:26:49|39094.91
14:26:50|39094.91
14:26:52|39094.91
14:26:52|39094.91
14:26:53|39094.91
14:26:54|39094.91
14:26:56|39094.91
14:26:57|39094.91
14:26:58|39094.91
14:26:59|39094.91
14:27:00|39085.93
14:27:01|39074.06
14:27:03|39069.25
14:27:04|39069.25
14:27:04|39069.25
14:27:05|39063.24
14:27:07|39060.62
14:27:07|39060.62
14:27:09|39060.62
14:27:10|39060.62
14:27:10|39051.29
14:27:11|39049.35
14:27:12|39049.35
14:27:13|39049.35
14:27:14|39047.6
14:27:15|39046.22
14:27:16|39046.22
14:27:17|39046.22
14:27:19|39046.22
14:27:20|39051.57
14:27:21|39051.57
14:27:22|39051.57
14:27:23|39051.57
14:27:24|39051.57
14:27:25|39051.57
14:27:26|39051.57
14:27:27|39051.57
14:27:28|39060.75
14:27:30|39063.23
14:27:31|39063.65
14:27:33|39063.65
14:27:33|39063.65
14:27:34|39063.65
14:27:35|39063.65
14:27:36|39063.65
14:27:37|39063.65
14:27:38|39063.65
14:27:39|39063.65
14:27:40|39063.65
14:27:41|39087.7
14:27:42|39087.7
14:27:43|39087.7
14:27:45|39070.79
14:27:46|39070.79
14:27:47|39066.78
14:27:47|39066.78
14:27:48|39066.78
14:27:50|39041.31
14:27:51|39033.27
14:27:52|39035.66
14:27:53|39033.67
14:27:55|39033.67
14:27:55|39033.4
14:27:56|39033.4
14:27:57|39033.4
14:27:59|39033.4
14:28:00|39029.76
14:28:01|39025.49
14:28:02|39025.49
14:28:03|39025.5
14:28:04|39025.5
14:28:05|39029.92
14:28:06|39029.92
14:28:07|39023.24
14:28:08|39016.19
14:28:09|39015.46
14:28:10|39015.37
14:28:11|39017.52
14:28:12|39017.52
14:28:12|39022.36
14:28:14|39018.06
14:28:15|39018.06
14:28:16|39022.36
14:28:17|39035.57
14:28:18|39035.57
14:28:19|39043.61
14:28:20|39043.61
14:28:20|39035.63
14:28:23|39035.63
14:28:23|39035.63
14:28:24|39031.46
14:28:25|39016.51
14:28:26|39012.82
14:28:27|39012.82
14:28:28|39012.82
14:28:30|39012.82
14:28:31|39012.82
14:28:31|39008.17
14:28:33|39004.69
14:28:34|39004.69
14:28:35|39004.69
14:28:35|39004.69
14:28:37|39006.72
14:28:38|39006.72
14:28:40|38995.88
14:28:40|38994.07
14:28:41|38985.91
14:28:42|38985.54
14:28:43|38985.54
14:28:44|38985.54
14:28:46|38985.54
14:28:48|38985.54
14:28:48|38985.54
14:28:49|38985.54
14:28:50|38988.62
14:28:51|38988.62
14:28:52|38993.14
14:28:54|38993.14
14:28:56|38993.14
14:28:56|38993.14
14:28:57|38993.14
14:28:58|39001.34
14:28:59|39005.84
14:29:00|39005.84
14:29:01|39005.84
14:29:02|39005.84
14:29:03|39005.91
14:29:04|39011.6
14:29:05|38999.1
14:29:07|39001.05
14:29:08|39001.05
14:29:09|39003.53
14:29:10|39003.53
14:29:11|39003.53
14:29:12|39003.53
14:29:13|38994.11
14:29:14|38994.11
14:29:15|38988.61
14:29:16|38988.61
14:29:17|38990.18
14:29:18|38992.67
14:29:19|38992.67
14:29:20|38992.67
14:29:21|38992.67
14:29:22|38992.67
14:29:23|38992.67
14:29:24|38992.67
14:29:25|38992.67
14:29:26|38992.67
14:29:27|38988.1
14:29:28|38988.1
14:29:29|38988.1
14:29:30|38990.67
14:29:32|38990.67
14:29:32|38990.67
14:29:34|38990.67
14:29:34|38990.67
14:29:35|38991.11
14:29:36|38984.05
14:29:37|38982.44
14:29:38|38969.48
14:29:39|38969.48
14:29:40|38969.48
14:29:41|38969.48
14:29:43|38969.48
14:29:43|38969.48
14:29:45|38969.48
14:29:45|38969.48
14:29:47|38969.48
14:29:48|38969.48
14:29:49|38969.48
14:29:50|38969.48
14:29:51|38969.48
14:29:52|38977.19
14:29:53|38979.41
14:29:54|38982.48
14:29:55|38982.48
14:29:57|38982.48
14:29:57|38982.48
14:29:58|38982.82
14:29:59|38982.82
14:30:01|38980.69
14:30:02|38973.48
14:30:02|38976.01
14:30:03|38976.01
14:30:05|38976.01
14:30:05|38982.29
14:30:06|38982.29
14:30:07|38982.29
14:30:09|38982.29
14:30:10|38982.29
14:30:11|38982.29
14:30:12|38996.08
14:30:13|38996.08
14:30:14|38981.
14:30:15|38985.76
14:30:16|38985.76
14:30:17|38985.76
14:30:18|38985.76
14:30:19|38985.76
14:30:20|38985.76
14:30:21|38983.61
14:30:22|38983.61
14:30:23|38983.61
14:30:24|38982.23
14:30:25|38982.23
14:30:26|38988.27
14:30:27|38988.27
14:30:28|38980.04
14:30:29|38980.04
14:30:30|38980.04
14:30:32|38986.24
14:30:33|38986.25
14:30:34|38986.25
14:30:35|38986.25
14:30:36|38984.68
14:30:38|38975.19
14:30:39|38974.41
14:30:40|38979.14
14:30:41|38979.14
14:30:42|38979.14
14:30:43|38979.14
14:30:44|38984.71
14:30:45|38984.71
14:30:46|38984.71
14:30:48|38984.71
14:30:48|38984.71
14:30:50|38984.71
14:30:51|38984.71
14:30:51|38984.71
14:30:53|38984.71
14:30:55|38987.99
14:30:55|38982.46
14:30:56|38982.46
14:30:59|38967.52
14:30:59|38962.77
14:31:00|38962.77
14:31:01|38962.77
14:31:02|38962.77
14:31:03|38962.77
14:31:04|38962.77
14:31:05|38961.45
14:31:06|38958.8
14:31:07|38958.8
14:31:08|38958.8
14:31:09|38957.66
14:31:10|38955.72
14:31:11|38944.9
14:31:12|38946.04
14:31:13|38944.26
14:31:14|38944.26
14:31:15|38944.26
14:31:16|38944.26
14:31:17|38944.26
14:31:18|38944.26
14:31:19|38941.23
14:31:20|38941.23
14:31:21|38941.23
14:31:22|38940.11
14:31:23|38930.77
14:31:24|38930.78
14:31:25|38929.99
14:31:27|38929.99
14:31:27|38928.87
14:31:28|38931.86
14:31:29|38943.35
14:31:30|38943.35
14:31:31|38943.35
14:31:32|38943.35
14:31:33|38943.35
14:31:34|38933.57
14:31:35|38933.57
14:31:36|38933.58
14:31:37|38937.55
14:31:38|38937.55
14:31:39|38937.55
14:31:40|38939.52
14:31:41|38939.52
14:31:42|38939.52
14:31:43|38939.36
14:31:44|38934.54
14:31:45|38930.96
14:31:46|38930.96
14:31:47|38936.42
14:31:49|38950.75
14:31:50|38950.75
14:31:51|38952.48
14:31:52|38952.48
14:31:52|38952.48
14:31:54|38952.48
14:31:55|38950.68
14:31:55|38950.68
14:31:57|38953.45
14:31:58|38955.64
14:31:59|38965.13
14:32:00|38972.88
14:32:02|38978.49
14:32:02|38978.49
14:32:04|38964.93
14:32:05|38964.93
14:32:07|38964.81
14:32:07|38963.93
14:32:08|38961.13
14:32:09|38961.13
14:32:10|38969.
14:32:11|38969.
14:32:12|38969.
14:32:13|38967.26
14:32:14|38967.26
14:32:16|38967.26
14:32:17|38967.26
14:32:18|38967.26
14:32:19|38967.26
14:32:20|38967.26
14:32:21|38967.26
14:32:22|38967.26
14:32:23|38967.26
14:32:24|38967.26
14:32:25|38967.26
14:32:26|38967.26
14:32:27|38967.26
14:32:28|38967.26
14:32:29|38974.34
14:32:29|38974.34
14:32:31|38972.87
14:32:32|38966.39
14:32:33|38966.39
14:32:34|38966.39
14:32:35|38966.39
14:32:37|38969.95
14:32:37|38971.86
14:32:38|38971.86
14:32:40|38971.86
14:32:40|38971.86
14:32:41|38974.65
14:32:42|38978.83
14:32:43|38978.83
14:32:45|38978.83
14:32:45|38978.83
14:32:46|38978.83
14:32:47|38978.83
14:32:48|38983.93
14:32:50|38983.93
14:32:52|38987.22
14:32:52|38987.22
14:32:54|38981.84
14:32:55|38981.84
14:32:56|38981.84
14:32:57|38988.89
14:32:58|38993.4
14:32:59|38995.37
14:33:00|38995.37
14:33:02|39005.71
14:33:02|39005.71
14:33:03|39014.07
14:33:05|39014.07
14:33:06|38997.93
14:33:07|38997.93
14:33:07|39006.91
14:33:08|39006.91
14:33:10|39006.91
14:33:10|39006.91
14:33:11|39006.91
14:33:13|39000.07
14:33:13|39000.07
14:33:14|39000.07
14:33:16|38991.03
14:33:17|38991.03
14:33:18|38991.03
14:33:19|38991.03
14:33:21|38991.03
14:33:22|38991.03
14:33:23|38991.04
14:33:24|38991.04
14:33:25|38991.03
14:33:26|38990.44
14:33:27|38990.82
14:33:28|38990.82
14:33:29|38990.82
14:33:30|38990.82
14:33:31|38990.83
14:33:32|38990.83
14:33:33|38984.12
14:33:34|38984.12
14:33:35|38983.15
14:33:36|38983.14
14:33:37|38980.81
14:33:38|38980.81
14:33:40|38968.77
14:33:41|38968.78
14:33:42|38968.78
14:33:43|38968.78
14:33:44|38968.78
14:33:45|38973.31
14:33:46|38968.29
14:33:47|38970.24
14:33:48|38970.24
14:33:49|38970.24
14:33:50|38972.41
14:33:52|38980.45
14:33:53|38980.45
14:33:54|38980.48
14:33:55|38981.79
14:33:55|38980.58
14:33:57|38982.54
14:33:59|38982.54
14:33:59|38982.54
14:34:00|38982.54
14:34:01|38982.54
14:34:02|38982.54
14:34:03|38982.54
14:34:04|38980.59
14:34:05|38985.79
14:34:07|38984.28
14:34:08|38984.28
14:34:09|38994.73
14:34:10|38994.73
14:34:10|38995.71
14:34:12|38995.67
14:34:13|38995.67
14:34:15|38995.67
14:34:15|38996.74
14:34:16|38996.74
14:34:17|38996.74
14:34:18|38983.96
14:34:19|38983.96
14:34:20|38983.96
14:34:22|38983.96
14:34:23|38983.96
14:34:24|38973.9
14:34:24|38973.9
14:34:26|38966.93
14:34:27|38966.91
14:34:28|38964.71
14:34:29|38962.77
14:34:30|38962.77
14:34:31|38962.77
14:34:32|38962.77
14:34:32|38962.77
14:34:33|38962.77
14:34:35|38962.77
14:34:36|38955.47
14:34:37|38955.47
14:34:39|38955.57
14:34:39|38955.28
14:34:40|38955.28
14:34:42|38955.28
14:34:42|38953.2
14:34:43|38953.2
14:34:44|38952.98
14:34:45|38954.43
14:34:46|38954.43
14:34:47|38954.43
14:34:48|38958.6
14:34:49|38958.6
14:34:50|38959.71
14:34:52|38954.74
14:34:53|38956.5
14:34:54|38956.69
14:34:56|38954.74
14:34:56|38954.73
14:34:57|38954.73
14:34:59|38954.73
14:35:00|38948.63
14:35:02|38947.18
14:35:03|38947.18
14:35:04|38947.18
14:35:04|38943.54
14:35:05|38944.
14:35:07|38944.
14:35:08|38941.19
14:35:09|38934.52
14:35:10|38934.52
14:35:11|38937.14
14:35:12|38937.49
14:35:13|38938.07
14:35:15|38938.07
14:35:15|38938.07
14:35:16|38935.73
14:35:18|38940.58
14:35:18|38943.8
14:35:20|38953.51
14:35:20|38953.57
14:35:22|38946.77
14:35:23|38956.66
14:35:24|38956.66
14:35:24|38953.76
14:35:26|38956.16
14:35:27|38959.68
14:35:28|38958.59
14:35:29|38957.76
14:35:30|38957.76
14:35:31|38957.76
14:35:32|38954.32
14:35:33|38954.69
14:35:34|38954.69
14:35:35|38961.22
14:35:36|38954.71
14:35:38|38954.71
14:35:38|38954.71
14:35:40|38950.43
14:35:41|38950.43
14:35:42|38950.22
14:35:43|38943.76
14:35:44|38940.21
14:35:45|38940.21
14:35:46|38940.21
14:35:47|38940.51
14:35:48|38940.51
14:35:49|38940.51
14:35:50|38940.51
14:35:51|38942.67
14:35:52|38942.67
14:35:53|38942.82
14:35:54|38942.82
14:35:55|38944.68
14:35:56|38945.17
14:35:58|38948.3
14:35:59|38954.51
14:36:00|38954.61
14:36:00|38954.61
14:36:02|38954.61
14:36:02|38954.61
14:36:04|38954.61
14:36:05|38954.61
14:36:05|38952.68
14:36:06|38952.68
14:36:08|38942.86
14:36:09|38942.86
14:36:10|38942.86
14:36:10|38942.86
14:36:11|38942.86
14:36:13|38942.86
14:36:14|38952.15
14:36:15|38952.15
14:36:15|38952.15
14:36:16|38952.15
14:36:17|38952.15
14:36:18|38952.93
14:36:19|38952.93
14:36:21|38952.93
14:36:21|38944.23
14:36:23|38939.85
14:36:23|38943.92
14:36:25|38943.92
14:36:25|38943.92
14:36:27|38943.92
14:36:28|38943.8
14:36:29|38943.8
14:36:29|38943.79
14:36:30|38943.79
14:36:32|38947.86
14:36:33|38947.86
14:36:34|38947.86
14:36:35|38947.86
14:36:36|38947.86
14:36:37|38947.86
14:36:38|38955.3
14:36:39|38964.24
14:36:40|38964.24
14:36:41|38964.24
14:36:42|38964.24
14:36:43|38959.86
14:36:44|38959.86
14:36:44|38959.86
14:36:46|38948.65
14:36:47|38948.65
14:36:47|38948.65
14:36:48|38956.32
14:36:50|38956.32
14:36:50|38956.32
14:36:52|38957.07
14:36:54|38957.07
14:36:55|38957.07
14:36:56|38961.7
14:36:57|38961.7
14:36:59|38961.7
14:36:59|38961.7
14:37:00|38971.39
14:37:01|38971.39
14:37:03|38971.39
14:37:05|38967.44
14:37:05|38957.52
14:37:06|38953.55
14:37:07|38953.55
14:37:08|38953.99
14:37:09|38957.63
14:37:10|38957.63
14:37:11|38957.63
14:37:13|38951.87
14:37:14|38951.87
14:37:16|38957.4
14:37:17|38959.02
14:37:18|38959.02
14:37:19|38959.02
14:37:20|38961.27
14:37:21|38961.27
14:37:22|38961.27
14:37:23|38975.76
14:37:24|38975.76
14:37:24|38975.78
14:37:26|38975.78
14:37:26|38983.76
14:37:28|38983.75
14:37:29|38983.76
14:37:31|38986.07
14:37:31|38987.43
14:37:32|38987.43
14:37:33|38994.92
14:37:35|39007.32
14:37:35|39006.31
14:37:37|39003.53
14:37:39|39005.97
14:37:40|39005.97
14:37:40|39005.97
14:37:41|39001.58
14:37:42|39000.34
14:37:44|39000.36
14:37:44|38989.57
14:37:45|38989.57
14:37:46|38985.49
14:37:47|38985.49
14:37:48|38985.49
14:37:50|39004.22
14:37:50|39004.22
14:37:51|39012.4
14:37:52|39023.95
14:37:54|39031.86
14:37:55|39034.87
14:37:56|39034.87
14:37:57|39033.51
14:37:58|39035.55
14:37:59|39035.54
14:38:00|39029.71
14:38:01|39029.71
14:38:02|39018.28
14:38:03|38999.85
14:38:04|38999.85
14:38:05|38989.99
14:38:07|38989.99
14:38:08|38989.99
14:38:08|38989.99
14:38:10|38989.99
14:38:10|38989.99
14:38:11|39000.53
14:38:12|39000.53
14:38:13|39000.53
14:38:14|38998.05
14:38:16|38987.48
14:38:16|38987.48
14:38:18|38987.48
14:38:18|38987.48
14:38:19|38987.48
14:38:20|38987.48
14:38:22|39003.86
14:38:22|39003.86
14:38:24|39001.
14:38:24|39001.
14:38:26|39001.
14:38:26|39001.
14:38:28|38995.75
14:38:29|38982.29
14:38:30|38982.29
14:38:31|38982.29
14:38:32|38982.29
14:38:33|38982.29
14:38:34|38993.72
14:38:35|38993.72
14:38:36|38993.72
14:38:37|38993.72
14:38:38|38993.72
14:38:39|38997.87
14:38:40|38997.87
14:38:41|38988.36
14:38:43|38987.52
14:38:43|38987.52
14:38:44|38987.52
14:38:45|38987.52
14:38:46|38987.52
14:38:47|38984.27
14:38:48|38984.27
14:38:49|38984.27
14:38:50|38984.27
14:38:51|38984.27
14:38:52|38984.27
14:38:53|38984.27
14:38:55|38984.27
14:38:56|38997.01
14:38:58|38997.01
14:38:58|38997.01
14:39:00|38997.01
14:39:01|38991.55
14:39:01|38991.55
14:39:03|38991.55
14:39:03|38991.55
14:39:05|38991.55
14:39:06|38991.55
14:39:07|38991.55
14:39:09|38991.55
14:39:10|38991.64
14:39:11|38991.64
14:39:12|38995.79
14:39:12|38995.79
14:39:14|38995.79
14:39:14|38995.79
14:39:16|38995.79
14:39:16|38995.79
14:39:18|38995.79
14:39:18|38995.79
14:39:20|38988.81
14:39:21|38988.81
14:39:22|38988.81
14:39:23|38988.81
14:39:23|38988.81
14:39:24|38988.81
14:39:25|38988.81
14:39:26|38988.81
14:39:27|38988.81
14:39:28|38988.81
14:39:29|38988.81
14:39:30|38988.81
14:39:32|38988.81
14:39:32|38988.81
14:39:34|38987.
14:39:34|38987.
14:39:36|38987.
14:39:37|38987.
14:39:38|38987.
14:39:39|38987.
14:39:40|38987.
14:39:41|38987.
14:39:42|38987.
14:39:42|38987.
14:39:43|38987.
14:39:45|38987.
14:39:45|38991.52
14:39:47|38991.52
14:39:48|38982.11
14:39:49|38982.11
14:39:50|38982.11
14:39:51|38982.11
14:39:52|38982.11
14:39:53|38982.11
14:39:54|38982.11
14:39:55|38976.25
14:39:57|38976.25
14:39:58|38976.25
14:39:59|38976.25
14:40:00|38978.2
14:40:01|38973.
14:40:03|38962.23
14:40:04|38962.23
14:40:04|38962.23
14:40:05|38962.23
14:40:06|38957.74
14:40:08|38957.74
14:40:09|38965.46
14:40:09|38965.46
14:40:11|38962.04
14:40:12|38967.54
14:40:13|38967.54
14:40:13|38967.55
14:40:15|38967.55
14:40:16|38966.01
14:40:17|38968.89
14:40:18|38960.03
14:40:19|38960.
14:40:20|38965.56
14:40:21|38965.31
14:40:22|38965.31
14:40:23|38965.31
14:40:24|38965.31
14:40:25|38965.31
14:40:27|38965.31
14:40:28|38965.31
14:40:29|38965.31
14:40:30|38965.31
14:40:30|38964.33
14:40:32|38963.23
14:40:32|38960.
14:40:34|38961.95
14:40:35|38961.95
14:40:36|38961.95
14:40:38|38961.95
14:40:38|38961.95
14:40:39|38977.99
14:40:40|38986.9
14:40:41|38986.9
14:40:42|38986.9
14:40:43|38986.86
14:40:44|38986.86
14:40:46|38994.04
14:40:47|38995.09
14:40:49|38999.07
14:40:49|38999.07
14:40:50|39000.04
14:40:51|39000.04
14:40:53|39000.04
14:40:53|38999.34
14:40:54|38999.34
14:40:56|38996.13
14:40:56|38996.13
14:40:57|38996.13
14:40:58|38996.13
14:41:00|38985.52
14:41:01|38985.52
14:41:02|38975.1
14:41:03|38976.68
14:41:04|38976.68
14:41:06|38986.02
14:41:06|38986.02
14:41:08|38986.68
14:41:09|38986.68
14:41:10|38997.
14:41:12|38997.
14:41:12|39004.03
14:41:14|39004.03
14:41:15|39001.34
14:41:16|39001.34
14:41:18|39000.4
14:41:18|39000.4
14:41:19|38994.41
14:41:21|38994.41
14:41:21|38994.3
14:41:23|38994.3
14:41:24|38994.3
14:41:24|38993.92
14:41:25|38993.92
14:41:26|38988.3
14:41:28|38975.3
14:41:29|38977.67
14:41:29|38972.4
14:41:31|38972.4
14:41:31|38969.38
14:41:32|38965.3
14:41:33|38965.3
14:41:35|38961.99
14:41:37|38961.99
14:41:37|38961.99
14:41:38|38961.99
14:41:40|38960.5
14:41:41|38960.5
14:41:42|38960.5
14:41:43|38972.85
14:41:44|38972.84
14:41:45|38972.64
14:41:46|38972.64
14:41:47|38972.64
14:41:48|38972.64
14:41:49|38980.42
14:41:51|38985.63
14:41:51|38985.63
14:41:52|38985.63
14:41:54|38985.63
14:41:55|38985.63
14:41:56|38995.44
14:41:57|38995.44
14:41:59|38995.44
14:41:59|38995.44
14:42:00|38975.32
14:42:01|38975.32
14:42:02|38975.32
14:42:03|38975.32
14:42:04|38975.32
14:42:05|38975.32
14:42:07|38975.32
14:42:08|38975.32
14:42:09|38975.32
14:42:10|38975.32
14:42:11|38965.89
14:42:12|38965.89
14:42:12|38965.89
14:42:13|38965.89
14:42:15|38969.9
14:42:16|38969.9
14:42:17|38969.9
14:42:19|38970.03
14:42:20|38970.03
14:42:20|38970.03
14:42:21|38970.03
14:42:22|38970.03
14:42:23|38961.71
14:42:24|38961.71
14:42:26|38955.65
14:42:26|38955.65
14:42:28|38955.65
14:42:28|38960.13
14:42:29|38960.13
14:42:30|38960.13
14:42:31|38960.13
14:42:32|38960.41
14:42:33|38960.41
14:42:34|38960.41
14:42:35|38960.41
14:42:36|38956.35
14:42:37|38956.35
14:42:39|38962.91
14:42:40|38962.91
14:42:41|38962.91
14:42:41|38962.91
14:42:43|38962.91
14:42:44|38978.96
14:42:45|38978.96
14:42:46|38978.48
14:42:48|38978.48
14:42:48|38978.48
14:42:49|38979.46
14:42:50|38979.21
14:42:51|38979.21
14:42:53|38979.21
14:42:54|38979.21
14:42:54|38979.21
14:42:55|38979.21
14:42:56|38979.21
14:42:57|38978.48
14:42:58|38978.48
14:42:59|38978.48
14:43:00|38981.45
14:43:01|38984.11
14:43:03|38986.76
14:43:05|38986.76
14:43:05|38986.76
14:43:07|38986.76
14:43:08|38986.76
14:43:09|38986.76
14:43:10|38986.76
14:43:11|38986.76
14:43:12|38986.76
14:43:13|38992.16
14:43:14|38990.78
14:43:15|38986.93
14:43:16|38992.16
14:43:18|38992.16
14:43:18|38987.84
14:43:19|38987.84
14:43:20|38987.84
14:43:22|38987.84
14:43:23|38992.11
14:43:24|38982.71
14:43:25|38982.71
14:43:26|38982.71
14:43:27|38982.71
14:43:28|38982.71
14:43:29|38982.71
14:43:30|38982.71
14:43:31|38982.71
14:43:32|38982.71
14:43:33|38982.71
14:43:34|38982.71
14:43:35|38982.71
14:43:36|38982.71
14:43:37|38979.76
14:43:38|38979.76
14:43:40|38981.24
14:43:41|38979.87
14:43:42|38981.14
14:43:42|38988.14
14:43:43|38991.9
14:43:44|38991.9
14:43:45|38991.9
14:43:46|38991.9
14:43:47|38991.9
14:43:49|38988.15
14:43:49|38988.15
14:43:50|38988.15
14:43:51|38988.15
14:43:52|38988.15
14:43:54|38995.6
14:43:54|38995.61
14:43:56|38993.65
14:43:57|38993.65
14:43:57|38993.65
14:43:58|38993.72
14:44:00|38993.72
14:44:02|38992.83
14:44:04|38999.04
14:44:05|38999.03
14:44:06|38998.14
14:44:07|38998.13
14:44:08|38997.99
14:44:09|39008.58
14:44:10|39004.75
14:44:12|39005.33
14:44:12|39005.34
14:44:13|39005.33
14:44:14|39005.33
14:44:15|39002.98
14:44:16|39002.98
14:44:17|39002.98
14:44:18|38997.82
14:44:19|38997.82
14:44:20|38999.34
14:44:21|38995.99
14:44:23|38995.7
14:44:24|38996.12
14:44:25|38996.12
14:44:26|38996.12
14:44:28|39001.3
14:44:28|39001.3
14:44:30|39001.3
14:44:30|39005.76
14:44:31|39006.65
14:44:32|39006.78
14:44:33|39004.02
14:44:34|39004.02
14:44:35|39004.88
14:44:36|39004.88
14:44:37|39004.45
14:44:38|39004.45
14:44:39|39004.45
14:44:41|39004.49
14:44:42|39004.49
14:44:42|39004.49
14:44:43|39004.49
14:44:44|39010.14
14:44:45|39010.14
14:44:48|39010.14
14:44:48|39017.51
14:44:49|39017.52
14:44:50|39013.6
14:44:52|39011.22
14:44:53|39011.22
14:44:55|39011.22
14:44:55|39011.6
14:44:56|39011.6
14:44:58|39011.6
14:44:58|39011.6
14:44:59|39011.6
14:45:01|39014.74
14:45:03|39012.03
14:45:04|39012.03
14:45:05|39012.03
14:45:06|39012.03
14:45:08|39017.49
14:45:09|39017.49
14:45:09|39026.12
14:45:11|39026.12
14:45:11|39036.16
14:45:12|39039.98
14:45:14|39038.87
14:45:14|39028.42
14:45:16|39028.42
14:45:17|39039.98
14:45:17|39039.87
14:45:18|39041.09
14:45:19|39043.88
14:45:21|39044.33
14:45:22|39038.49
14:45:22|39038.71
14:45:24|39039.45
14:45:24|39039.45
14:45:25|39043.08
14:45:26|39049.12
14:45:27|39050.08
14:45:28|39055.41
14:45:30|39055.41
14:45:31|39055.41
14:45:31|39060.14
14:45:32|39059.15
14:45:33|39061.56
14:45:35|39061.73
14:45:35|39071.05
14:45:37|39071.05
14:45:38|39071.06
14:45:39|39074.15
14:45:40|39074.69
14:45:41|39074.69
14:45:42|39077.05
14:45:43|39097.91
14:45:44|39097.91
14:45:45|39085.68
14:45:46|39085.68
14:45:47|39086.94
14:45:48|39086.94
14:45:49|39094.61
14:45:50|39094.61
14:45:51|39094.61
14:45:53|39103.33
14:45:53|39105.24
14:45:54|39105.24
14:45:56|39105.93
14:45:57|39105.93
14:45:58|39105.94
14:45:59|39105.64
14:46:00|39105.64
14:46:01|39105.64
14:46:02|39105.64
14:46:04|39082.23
14:46:06|39054.39
14:46:06|39053.75
14:46:07|39048.64
14:46:08|39064.57
14:46:09|39064.57
14:46:10|39071.86
14:46:11|39071.86
14:46:12|39071.86
14:46:13|39071.86
14:46:15|39087.49
14:46:16|39087.49
14:46:17|39089.82
14:46:18|39091.91
14:46:18|39091.91
14:46:20|39091.91
14:46:21|39091.91
14:46:23|39091.91
14:46:23|39091.91
14:46:24|39091.91
14:46:25|39091.91
14:46:27|39091.91
14:46:28|39087.34
14:46:29|39087.34
14:46:30|39091.03
14:46:31|39091.03
14:46:32|39091.03
14:46:33|39091.03
14:46:34|39091.03
14:46:35|39091.03
14:46:35|39091.03
14:46:37|39118.9
14:46:38|39132.84
14:46:38|39153.83
14:46:40|39153.83
14:46:41|39128.38
14:46:42|39128.38
14:46:43|39129.35
14:46:44|39128.
14:46:45|39128.
14:46:46|39128.
14:46:47|39110.96
14:46:47|39110.96
14:46:49|39110.96
14:46:50|39110.96
14:46:50|39116.4
14:46:53|39116.4
14:46:53|39116.4
14:46:54|39116.4
14:46:55|39116.4
14:46:56|39116.4
14:46:57|39116.4
14:46:58|39116.4
14:46:59|39116.4
14:47:00|39115.14
14:47:01|39115.14
14:47:03|39115.14
14:47:05|39115.14
14:47:05|39115.14
14:47:07|39115.14
14:47:08|39115.14
14:47:09|39115.14
14:47:09|39115.14
14:47:11|39115.14
14:47:12|39115.14
14:47:14|39115.14
14:47:14|39115.14
14:47:16|39125.8
14:47:18|39125.8
14:47:19|39125.8
14:47:20|39124.44
14:47:21|39124.44
14:47:21|39128.6
14:47:23|39145.35
14:47:24|39152.93
14:47:24|39152.93
14:47:25|39165.51
14:47:26|39159.89
14:47:28|39159.89
14:47:28|39145.7
14:47:29|39145.7
14:47:31|39152.43
14:47:33|39152.43
14:47:33|39152.43
14:47:35|39152.43
14:47:35|39143.61
14:47:37|39143.61
14:47:38|39143.61
14:47:38|39143.61
14:47:40|39143.61
14:47:40|39143.61
14:47:42|39154.43
14:47:42|39154.43
14:47:43|39154.43
14:47:44|39154.43
14:47:46|39154.43
14:47:46|39154.43
14:47:47|39154.43
14:47:48|39154.43
14:47:49|39133.01
14:47:50|39133.01
14:47:52|39142.73
14:47:53|39142.73
14:47:54|39142.4
14:47:55|39154.16
14:47:56|39154.16
14:47:57|39154.16
14:47:58|39156.66
14:47:59|39154.42
14:48:00|39154.42
14:48:01|39153.19
14:48:02|39153.19
14:48:03|39153.19
14:48:05|39138.02
14:48:06|39127.4
14:48:07|39117.5
14:48:08|39117.5
14:48:10|39117.5
14:48:12|39117.5
14:48:12|39117.5
14:48:13|39117.5
14:48:14|39117.5
14:48:15|39117.5
14:48:16|39117.5
14:48:17|39117.5
14:48:18|39117.5
14:48:19|39117.5
14:48:20|39117.5
14:48:21|39117.5
14:48:22|39117.5
14:48:23|39123.82
14:48:24|39125.73
14:48:25|39125.73
14:48:26|39125.73
14:48:27|39125.73
14:48:28|39106.08
14:48:29|39106.08
14:48:30|39106.08
14:48:32|39106.08
14:48:33|39106.08
14:48:34|39106.08
14:48:34|39106.08
14:48:36|39106.08
14:48:37|39106.08
14:48:38|39103.24
14:48:39|39102.32
14:48:40|39101.49
14:48:41|39101.49
14:48:42|39101.49
14:48:42|39101.49
14:48:44|39102.59
14:48:45|39102.59
14:48:47|39102.59
14:48:47|39102.59
14:48:48|39102.59
14:48:49|39102.59
14:48:50|39102.59
14:48:51|39102.59
14:48:52|39102.59
14:48:53|39102.59
14:48:54|39109.62
14:48:55|39109.62
14:48:56|39109.62
14:48:57|39102.56
14:48:58|39102.56
14:49:00|39102.56
14:49:01|39103.47
14:49:02|39103.47
14:49:03|39104.45
14:49:03|39105.72
14:49:06|39105.72
14:49:06|39105.72
14:49:08|39105.72
14:49:09|39087.05
14:49:11|39089.28
14:49:11|39089.28
14:49:13|39089.28
14:49:14|39089.28
14:49:15|39089.28
14:49:16|39089.28
14:49:17|39089.28
14:49:18|39089.28
14:49:19|39089.28
14:49:21|39089.28
14:49:22|39089.28
14:49:22|39089.28
14:49:23|39089.28
14:49:24|39113.44
14:49:26|39113.44
14:49:26|39113.44
14:49:27|39111.93
14:49:29|39110.15
14:49:30|39110.15
14:49:31|39110.15
14:49:32|39103.37
14:49:33|39103.37
14:49:34|39103.37
14:49:35|39103.37
14:49:36|39103.37
14:49:37|39103.37
14:49:38|39103.37
14:49:39|39103.37
14:49:40|39103.37
14:49:41|39103.37
14:49:42|39103.37
14:49:43|39103.37
14:49:44|39103.37
14:49:45|39103.37
14:49:46|39103.37
14:49:47|39103.37
14:49:48|39103.37
14:49:49|39103.37
14:49:50|39103.37
14:49:51|39103.37
14:49:52|39103.37
14:49:53|39103.37
14:49:54|39111.92
14:49:56|39111.92
14:49:57|39111.92
14:49:58|39106.32
14:49:59|39106.32
14:50:00|39106.32
14:50:01|39106.32
14:50:02|39106.32
14:50:03|39106.32
14:50:04|39099.25
14:50:05|39099.25
14:50:06|39101.22
14:50:08|39101.22
14:50:09|39101.22
14:50:09|39101.71
14:50:11|39101.71
14:50:11|39102.96
14:50:13|39102.96
14:50:14|39102.96
14:50:14|39102.96
14:50:16|39102.96
14:50:17|39102.96
14:50:18|39102.96
14:50:19|39101.35
14:50:20|39099.65
14:50:21|39104.53
14:50:22|39104.54
14:50:23|39104.54
14:50:24|39104.93
14:50:25|39111.1
14:50:26|39115.34
14:50:28|39115.49
14:50:29|39115.49
14:50:30|39115.49
14:50:31|39115.49
14:50:32|39110.28
14:50:33|39110.28
14:50:34|39109.72
14:50:34|39105.16
14:50:35|39105.16
14:50:37|39105.37
14:50:39|39105.38
14:50:39|39105.38
14:50:40|39105.38
14:50:41|39105.38
14:50:42|39105.38
14:50:44|39105.38
14:50:44|39105.38
14:50:45|39105.38
14:50:46|39105.38
14:50:48|39105.38
14:50:49|39105.38
14:50:50|39105.38
14:50:51|39105.38
14:50:51|39105.38
14:50:52|39105.38
14:50:54|39105.38
14:50:55|39105.38
14:50:56|39090.21
14:50:57|39090.55
14:50:57|39095.87
14:50:59|39103.31
14:51:00|39103.31
14:51:01|39103.31
14:51:01|39107.61
14:51:03|39107.61
14:51:04|39107.61
14:51:05|39107.61
14:51:06|39107.61
14:51:07|39107.83
14:51:09|39107.83
14:51:10|39093.98
14:51:10|39102.13
14:51:11|39100.06
14:51:14|39104.62
14:51:15|39104.62
14:51:16|39104.62
14:51:17|39100.
14:51:18|39098.04
14:51:19|39099.72
14:51:20|39099.72
14:51:21|39099.72
14:51:22|39099.72
14:51:23|39087.09
14:51:24|39082.86
14:51:25|39081.82
14:51:27|39081.82
14:51:27|39081.82
14:51:29|39081.82
14:51:30|39081.82
14:51:31|39081.82
14:51:31|39081.82
14:51:33|39081.82
14:51:33|39081.82
14:51:34|39095.22
14:51:35|39095.22
14:51:36|39095.22
14:51:37|39095.22
14:51:38|39095.21
14:51:40|39095.21
14:51:41|39095.21
14:51:41|39095.21
14:51:43|39095.22
14:51:44|39095.22
14:51:45|39095.22
14:51:46|39095.22
14:51:47|39081.83
14:51:48|39090.47
14:51:49|39093.46
14:51:50|39093.46
14:51:52|39095.05
14:51:52|39095.05
14:51:54|39090.47
14:51:55|39090.47
14:51:55|39090.47
14:51:56|39090.47
14:51:57|39090.47
14:51:59|39090.47
14:52:00|39095.08
14:52:00|39093.13
14:52:02|39092.29
14:52:02|39092.29
14:52:04|39103.94
14:52:05|39103.94
14:52:05|39103.94
14:52:07|39103.94
14:52:08|39103.94
14:52:09|39109.11
14:52:10|39109.11
14:52:11|39109.11
14:52:12|39109.11
14:52:13|39107.46
14:52:13|39103.95
14:52:14|39103.95
14:52:16|39103.95
14:52:17|39103.95
14:52:18|39103.95
14:52:19|39097.05
14:52:20|39097.05
14:52:21|39097.05
14:52:22|39097.05
14:52:23|39097.05
14:52:24|39097.05
14:52:25|39097.05
14:52:26|39097.05
14:52:27|39097.05
14:52:28|39097.05
14:52:29|39097.05
14:52:30|39097.05
14:52:31|39097.05
14:52:32|39097.05
14:52:34|39098.75
14:52:34|39098.75
14:52:36|39098.75
14:52:36|39098.75
14:52:37|39098.75
14:52:39|39098.75
14:52:39|39103.93
14:52:40|39105.67
14:52:41|39105.67
14:52:42|39108.94
14:52:43|39115.31
14:52:44|39115.31
14:52:45|39115.31
14:52:47|39115.31
14:52:47|39117.08
14:52:48|39116.54
14:52:49|39116.54
14:52:50|39116.54
14:52:52|39116.54
14:52:52|39112.98
14:52:54|39111.54
14:52:55|39111.54
14:52:56|39111.54
14:52:57|39111.54
14:52:58|39111.54
14:52:59|39111.54
14:53:00|39111.54
14:53:01|39111.54
14:53:02|39111.54
14:53:03|39111.54
14:53:04|39106.75
14:53:05|39106.75
14:53:06|39106.75
14:53:07|39106.75
14:53:08|39106.75
14:53:10|39106.75
14:53:11|39108.5
14:53:12|39111.3
14:53:14|39111.3
14:53:16|39111.3
14:53:16|39111.3
14:53:17|39114.26
14:53:18|39114.26
14:53:19|39114.26
14:53:20|39119.53
14:53:21|39126.75
14:53:22|39126.75
14:53:23|39126.75
14:53:24|39126.22
14:53:25|39126.22
14:53:26|39122.09
14:53:27|39122.65
14:53:29|39122.65
14:53:30|39122.65
14:53:31|39122.65
14:53:32|39122.65
14:53:34|39153.89
14:53:34|39153.88
14:53:35|39161.89
14:53:36|39165.47
14:53:37|39165.22
14:53:39|39162.73
14:53:40|39162.73
14:53:41|39159.47
14:53:42|39159.47
14:53:43|39159.47
14:53:44|39154.86
14:53:45|39154.86
14:53:46|39151.14
14:53:46|39150.69
14:53:47|39150.7
14:53:48|39149.54
14:53:50|39149.54
14:53:51|39138.38
14:53:51|39134.35
14:53:53|39134.35
14:53:53|39134.35
14:53:54|39137.62
14:53:56|39137.62
14:53:57|39137.62
14:53:57|39137.62
14:53:59|39137.62
14:53:59|39127.35
14:54:02|39127.35
14:54:02|39127.35
14:54:03|39132.67
14:54:04|39133.99
14:54:05|39140.05
14:54:06|39148.59
14:54:07|39153.78
14:54:09|39151.2
14:54:10|39151.2
14:54:11|39143.27
14:54:12|39143.26
14:54:13|39133.8
14:54:14|39133.8
14:54:16|39143.25
14:54:16|39142.28
14:54:17|39143.15
14:54:18|39143.25
14:54:19|39143.25
14:54:20|39143.25
14:54:21|39143.25
14:54:22|39121.99
14:54:23|39131.
14:54:24|39131.
14:54:25|39140.28
14:54:26|39140.28
14:54:27|39140.28
14:54:28|39140.99
14:54:29|39141.
14:54:30|39136.35
14:54:31|39136.35
14:54:32|39142.35
14:54:34|39137.09
14:54:35|39137.09
14:54:36|39137.09
14:54:36|39137.09
14:54:38|39138.85
14:54:39|39138.85
14:54:40|39138.09
14:54:41|39138.09
14:54:42|39136.9
14:54:43|39136.9
14:54:44|39129.51
14:54:45|39129.51
14:54:46|39127.54
14:54:47|39127.54
14:54:48|39127.54
14:54:49|39127.54
14:54:49|39123.8
14:54:52|39119.37
14:54:52|39118.93
14:54:53|39120.1
14:54:54|39120.1
14:54:55|39120.1
14:54:56|39120.1
14:54:57|39120.1
14:54:58|39120.1
14:54:59|39123.22
14:55:00|39133.97
14:55:02|39134.64
14:55:03|39130.01
14:55:04|39124.72
14:55:05|39122.87
14:55:06|39119.03
14:55:08|39116.52
14:55:09|39116.52
14:55:10|39116.52
14:55:12|39119.4
14:55:13|39122.29
14:55:15|39135.84
14:55:15|39145.78
14:55:17|39147.15
14:55:19|39144.79
14:55:19|39142.87
14:55:21|39143.79
14:55:22|39143.79
14:55:23|39135.04
14:55:24|39135.04
14:55:24|39136.31
14:55:25|39136.31
14:55:27|39136.31
14:55:27|39140.28
14:55:29|39139.15
14:55:30|39139.06
14:55:31|39141.79
14:55:32|39140.98
14:55:34|39136.29
14:55:35|39136.29
14:55:37|39140.93
14:55:38|39137.36
14:55:39|39135.41
14:55:41|39135.41
14:55:42|39135.41
14:55:42|39135.41
14:55:43|39137.89
14:55:44|39144.22
14:55:45|39159.75
14:55:47|39159.75
14:55:47|39159.75
14:55:49|39157.1
14:55:49|39154.25
14:55:51|39154.25
14:55:51|39154.25
14:55:52|39154.25
14:55:54|39154.25
14:55:56|39154.25
14:55:57|39172.45
14:55:58|39174.99
14:55:58|39184.15
14:56:00|39192.52
14:56:01|39192.82
14:56:01|39194.83
14:56:02|39193.61
14:56:03|39193.61
14:56:04|39195.99
14:56:06|39195.99
14:56:07|39196.18
14:56:08|39197.87
14:56:09|39197.87
14:56:10|39202.46
14:56:10|39201.73
14:56:12|39201.73
14:56:12|39198.34
14:56:14|39198.34
14:56:16|39198.34
14:56:17|39198.34
14:56:18|39198.34
14:56:19|39197.48
14:56:20|39196.18
14:56:21|39183.05
14:56:22|39183.05
14:56:23|39183.05
14:56:24|39183.05
14:56:25|39183.05
14:56:26|39183.05
14:56:27|39183.05
14:56:28|39183.05
14:56:30|39180.91
14:56:31|39183.41
14:56:32|39183.41
14:56:33|39183.41
14:56:34|39183.41
14:56:35|39183.41
14:56:36|39183.41
14:56:37|39192.91
14:56:38|39192.91
14:56:39|39192.91
14:56:40|39192.91
14:56:41|39192.91
14:56:42|39191.03
14:56:43|39191.03
14:56:44|39191.03
14:56:45|39182.94
14:56:46|39181.82
14:56:47|39181.82
14:56:48|39181.82
14:56:49|39181.82
14:56:50|39181.82
14:56:51|39181.82
14:56:52|39181.82
14:56:54|39181.82
14:56:54|39181.82
14:56:56|39191.38
14:56:56|39191.38
14:56:58|39191.38
14:56:59|39191.38
14:57:00|39195.62
14:57:00|39195.62
14:57:03|39187.34
14:57:03|39187.34
14:57:04|39187.34
14:57:05|39175.13
14:57:06|39185.42
14:57:07|39185.42
14:57:09|39185.42
14:57:11|39185.42
14:57:11|39185.42
14:57:12|39185.42
14:57:14|39186.79
14:57:15|39186.79
14:57:16|39186.79
14:57:18|39186.79
14:57:19|39186.79
14:57:19|39186.79
14:57:21|39186.79
14:57:22|39186.79
14:57:23|39186.79
14:57:24|39186.79
14:57:25|39188.41
14:57:26|39188.41
14:57:26|39188.41
14:57:28|39188.41
14:57:28|39188.41
14:57:31|39188.41
14:57:31|39188.41
14:57:32|39188.41
14:57:33|39180.3
14:57:34|39180.3
14:57:36|39180.3
14:57:37|39180.3
14:57:38|39176.46
14:57:39|39176.46
14:57:39|39176.46
14:57:41|39176.46
14:57:42|39170.71
14:57:42|39170.71
14:57:44|39170.71
14:57:45|39170.71
14:57:47|39170.71
14:57:47|39170.71
14:57:48|39170.71
14:57:49|39170.71
14:57:50|39170.71
14:57:51|39162.62
14:57:52|39164.46
14:57:53|39164.46
14:57:54|39164.46
14:57:55|39164.46
14:57:56|39164.46
14:57:57|39164.46
14:57:58|39164.46
14:57:59|39164.46
14:58:00|39164.46
14:58:01|39164.46
14:58:02|39164.46
14:58:03|39164.46
14:58:04|39164.46
14:58:05|39164.46
14:58:06|39181.71
14:58:08|39179.5
14:58:08|39179.5
14:58:11|39179.5
14:58:11|39179.5
14:58:12|39180.87
14:58:13|39180.87
14:58:14|39188.46
14:58:15|39188.46
14:58:16|39188.46
14:58:17|39188.46
14:58:18|39188.46
14:58:20|39199.18
14:58:20|39199.18
14:58:22|39199.18
14:58:23|39199.18
14:58:24|39199.18
14:58:26|39199.18
14:58:27|39199.18
14:58:29|39191.26
14:58:29|39191.26
14:58:30|39191.26
14:58:31|39180.18
14:58:32|39180.18
14:58:33|39180.18
14:58:34|39180.18
14:58:36|39183.81
14:58:36|39183.81
14:58:38|39183.81
14:58:39|39183.81
14:58:40|39183.81
14:58:41|39183.81
14:58:43|39183.81
14:58:44|39165.62
14:58:45|39165.62
14:58:46|39165.62
14:58:47|39165.62
14:58:48|39188.89
14:58:49|39183.22
14:58:50|39183.22
14:58:51|39183.22
14:58:52|39183.22
14:58:53|39204.68
14:58:54|39204.68
14:58:55|39213.92
14:58:57|39218.75
14:58:58|39236.55
14:58:59|39246.12
14:59:00|39264.42
14:59:01|39273.17
14:59:02|39301.08
14:59:04|39332.75
14:59:05|39341.81
14:59:06|39325.09
14:59:06|39325.09
14:59:08|39347.79
14:59:08|39347.79
14:59:10|39357.24
14:59:11|39365.17
14:59:11|39389.14
14:59:13|39382.59
14:59:13|39379.92
14:59:16|39361.37
14:59:17|39357.51
14:59:18|39348.73
14:59:20|39336.75
14:59:20|39339.52
14:59:21|39339.52
14:59:22|39339.52
14:59:23|39341.71
14:59:24|39341.71
14:59:25|39341.71
14:59:27|39340.32
14:59:28|39340.32
14:59:30|39325.04
14:59:31|39325.04
14:59:32|39325.04
14:59:33|39325.04
14:59:33|39318.5
14:59:35|39318.5
14:59:36|39319.73
14:59:38|39321.19
14:59:38|39321.19
14:59:39|39321.19
14:59:40|39321.19
14:59:42|39321.19
14:59:43|39321.19
14:59:44|39293.58
14:59:45|39293.58
14:59:47|39293.62
14:59:47|39293.62
14:59:48|39293.62
14:59:49|39288.51
14:59:50|39288.51
14:59:51|39295.39
14:59:52|39295.39
14:59:53|39295.39
14:59:54|39295.39
14:59:56|39295.39
14:59:57|39295.39
14:59:58|39295.39
15:00:00|39295.39
15:00:00|39295.39
15:00:01|39295.39
15:00:02|39294.3
15:00:04|39297.47
15:00:05|39285.25
15:00:06|39285.25
15:00:07|39285.25
15:00:08|39285.25
15:00:09|39260.53
15:00:10|39260.53
15:00:11|39269.96
15:00:12|39269.96
15:00:13|39256.12
15:00:14|39256.12
15:00:15|39256.12
15:00:16|39256.12
15:00:18|39241.94
15:00:19|39245.33
15:00:20|39243.93
15:00:22|39251.53
15:00:22|39257.41
15:00:23|39250.98
15:00:25|39250.98
15:00:26|39259.74
15:00:27|39263.84
15:00:28|39266.03
15:00:30|39269.78
15:00:30|39270.88
15:00:32|39275.61
15:00:32|39286.52
15:00:33|39285.99
15:00:34|39275.61
15:00:35|39284.11
15:00:36|39284.11
15:00:37|39284.11
15:00:39|39291.17
15:00:40|39300.02
15:00:41|39304.23
15:00:42|39304.86
15:00:43|39308.53
15:00:44|39307.43
15:00:45|39309.45
15:00:46|39299.98
15:00:48|39306.14
15:00:48|39304.2
15:00:50|39321.27
15:00:51|39321.27
15:00:51|39318.82
15:00:52|39325.33
15:00:53|39330.12
15:00:55|39330.12
15:00:56|39341.95
15:00:57|39358.77
15:00:58|39359.56
15:00:59|39357.34
15:01:00|39345.49
15:01:02|39342.72
15:01:03|39342.72
15:01:04|39329.6
15:01:05|39329.6
15:01:06|39331.64
15:01:07|39331.64
15:01:08|39331.64
15:01:09|39330.88
15:01:10|39330.88
15:01:11|39330.88
15:01:12|39330.88
15:01:14|39330.88
15:01:15|39330.88
15:01:15|39314.92
15:01:17|39314.92
15:01:18|39314.92
15:01:20|39329.5
15:01:21|39331.05
15:01:22|39331.05
15:01:23|39331.05
15:01:24|39331.08
15:01:25|39339.66
15:01:26|39337.71
15:01:27|39337.71
15:01:28|39337.71
15:01:29|39324.23
15:01:30|39324.23
15:01:31|39320.76
15:01:32|39320.76
15:01:33|39310.83
15:01:34|39310.83
15:01:35|39310.83
15:01:36|39310.83
15:01:37|39310.83
15:01:38|39307.39
15:01:39|39307.39
15:01:40|39307.39
15:01:41|39307.39
15:01:42|39298.05
15:01:43|39303.99
15:01:44|39309.59
15:01:46|39309.59
15:01:46|39309.59
15:01:47|39313.14
15:01:48|39313.14
15:01:50|39313.14
15:01:51|39313.14
15:01:52|39313.14
15:01:52|39313.14
15:01:54|39330.19
15:01:55|39330.74
15:01:56|39330.74
15:01:57|39326.83
15:01:57|39339.08
15:01:58|39339.08
15:01:59|39341.3
15:02:01|39347.78
15:02:02|39347.79
15:02:02|39357.84
15:02:03|39357.16
15:02:05|39357.16
15:02:05|39357.16
15:02:06|39357.16
15:02:08|39357.16
15:02:08|39357.25
15:02:10|39371.62
15:02:10|39369.01
15:02:12|39369.01
15:02:12|39369.01
15:02:14|39369.01
15:02:15|39369.01
15:02:16|39369.01
15:02:17|39369.01
15:02:18|39349.17
15:02:20|39349.17
15:02:20|39355.63
15:02:22|39355.63
15:02:24|39358.3
15:02:25|39358.3
15:02:26|39358.3
15:02:27|39358.3
15:02:28|39358.3
15:02:29|39358.3
15:02:30|39358.3
15:02:31|39358.3
15:02:32|39345.46
15:02:33|39345.46
15:02:34|39348.78
15:02:35|39350.37
15:02:37|39361.44
15:02:38|39361.44
15:02:39|39361.44
15:02:41|39369.15
15:02:41|39372.43
15:02:42|39364.08
15:02:43|39368.17
15:02:44|39368.17
15:02:45|39368.17
15:02:47|39373.73
15:02:48|39373.73
15:02:49|39373.73
15:02:50|39373.73
15:02:51|39383.63
15:02:52|39387.15
15:02:53|39387.15
15:02:54|39387.15
15:02:54|39443.06
15:02:56|39438.97
15:02:57|39464.25
15:02:58|39467.48
15:02:59|39486.69
15:03:00|39493.11
15:03:01|39482.73
15:03:02|39482.73
15:03:03|39469.93
15:03:04|39477.66
15:03:05|39477.66
15:03:06|39477.66
15:03:07|39477.66
15:03:08|39477.66
15:03:09|39477.66
15:03:10|39477.66
15:03:10|39477.66
15:03:12|39471.43
15:03:13|39461.95
15:03:14|39462.84
15:03:14|39462.84
15:03:16|39462.84
15:03:17|39462.84
15:03:17|39465.21
15:03:20|39464.41
15:03:20|39462.31
15:03:22|39466.47
15:03:23|39447.91
15:03:24|39447.78
15:03:25|39436.98
15:03:26|39436.66
15:03:28|39436.66
15:03:29|39436.66
15:03:30|39436.66
15:03:32|39436.66
15:03:32|39436.66
15:03:34|39436.66
15:03:35|39436.66
15:03:35|39445.83
15:03:37|39445.83
15:03:39|39458.43
15:03:40|39459.12
15:03:41|39462.66
15:03:42|39463.54
15:03:43|39466.63
15:03:44|39460.84
15:03:45|39462.08
15:03:46|39464.89
15:03:47|39464.89
15:03:48|39464.89
15:03:49|39464.89
15:03:50|39464.23
15:03:51|39464.23
15:03:52|39464.23
15:03:53|39464.23
15:03:54|39446.95
15:03:55|39446.95
15:03:56|39446.95
15:03:57|39437.81
15:03:58|39437.81
15:03:59|39437.81
15:04:00|39426.06
15:04:02|39426.06
15:04:03|39426.06
15:04:04|39426.06
15:04:05|39433.96
15:04:06|39436.14
15:04:07|39436.14
15:04:08|39436.14
15:04:09|39436.14
15:04:10|39422.79
15:04:11|39424.15
15:04:12|39429.22
15:04:13|39429.22
15:04:14|39429.22
15:04:15|39429.22
15:04:16|39443.97
15:04:17|39443.97
15:04:18|39443.97
15:04:19|39429.99
15:04:21|39437.39
15:04:21|39483.18
15:04:23|39478.82
15:04:25|39472.54
15:04:26|39467.09
15:04:28|39467.09
15:04:28|39467.09
15:04:30|39466.75
15:04:31|39469.33
15:04:32|39469.33
15:04:33|39515.56
15:04:34|39515.56
15:04:35|39524.39
15:04:36|39525.74
15:04:37|39525.74
15:04:38|39525.74
15:04:39|39512.71
15:04:40|39523.78
15:04:41|39495.68
15:04:42|39495.68
15:04:43|39523.62
15:04:45|39525.87
15:04:45|39525.87
15:04:46|39520.86
15:04:47|39518.05
15:04:48|39518.05
15:04:49|39518.89
15:04:51|39518.89
15:04:52|39518.89
15:04:52|39509.15
15:04:53|39500.08
15:04:55|39501.48
15:04:56|39509.51
15:04:56|39501.28
15:04:57|39512.49
15:04:58|39519.86
15:04:59|39531.99
15:05:00|39531.99
15:05:02|39537.9
15:05:02|39550.78
15:05:04|39550.78
15:05:05|39566.24
15:05:06|39579.5
15:05:07|39607.75
15:05:07|39621.65
15:05:08|39619.53
15:05:09|39610.94
15:05:11|39596.94
15:05:11|39596.91
15:05:12|39595.7
15:05:13|39595.7
15:05:15|39587.18
15:05:16|39587.18
15:05:17|39594.26
15:05:18|39576.97
15:05:19|39576.97
15:05:20|39571.
15:05:22|39566.86
15:05:23|39566.86
15:05:24|39566.86
15:05:25|39577.75
15:05:27|39577.75
15:05:28|39576.14
15:05:29|39576.14
15:05:30|39578.19
15:05:31|39578.19
15:05:32|39578.19
15:05:33|39578.19
15:05:34|39578.19
15:05:35|39565.4
15:05:36|39557.46
15:05:37|39557.46
15:05:38|39549.47
15:05:39|39549.47
15:05:40|39555.8
15:05:42|39555.8
15:05:44|39552.93
15:05:44|39552.93
15:05:45|39549.56
15:05:46|39537.56
15:05:47|39539.71
15:05:48|39531.54
15:05:49|39531.54
15:05:50|39531.54
15:05:51|39531.54
15:05:52|39544.49
15:05:53|39544.49
15:05:54|39544.49
15:05:55|39544.49
15:05:56|39546.34
15:05:57|39546.34
15:05:58|39555.64
15:05:59|39555.82
15:06:00|39571.75
15:06:01|39576.64
15:06:02|39576.64
15:06:04|39592.23
15:06:05|39599.58
15:06:06|39608.56
15:06:07|39606.28
15:06:08|39606.28
15:06:10|39605.2
15:06:10|39605.2
15:06:11|39605.2
15:06:12|39597.04
15:06:13|39597.04
15:06:14|39597.04
15:06:15|39597.04
15:06:16|39605.21
15:06:17|39605.21
15:06:18|39605.21
15:06:19|39594.01
15:06:20|39594.01
15:06:22|39606.06
15:06:24|39617.33
15:06:25|39650.13
15:06:26|39654.77
15:06:27|39662.64
15:06:28|39668.43
15:06:29|39668.43
15:06:30|39668.43
15:06:31|39668.43
15:06:32|39668.43
15:06:33|39664.77
15:06:34|39674.
15:06:35|39679.98
15:06:36|39686.81
15:06:37|39686.84
15:06:38|39687.03
15:06:39|39693.71
15:06:41|39717.83
15:06:42|39763.71
15:06:42|39743.47
15:06:43|39755.83
15:06:44|39749.41
15:06:45|39768.18
15:06:46|39775.27
15:06:47|39775.31
15:06:48|39777.45
15:06:49|39799.01
15:06:50|39853.44
15:06:51|39907.99
15:06:52|39941.21
15:06:53|39886.04
15:06:54|39874.98
15:06:55|39897.93
15:06:56|39909.47
15:06:57|40015.15
15:06:58|39971.79
15:06:59|39971.79
15:07:01|39971.8
15:07:02|39964.97
15:07:02|40030.1
15:07:03|40008.5
15:07:05|39975.91
15:07:05|39989.59
15:07:06|40016.65
15:07:07|40032.5
15:07:09|40172.78
15:07:09|40134.65
15:07:10|40156.66
15:07:11|40160.47
15:07:12|40166.1
15:07:13|40158.46
15:07:15|40161.4
15:07:15|40161.23
15:07:16|40160.91
15:07:17|40167.55
15:07:18|40206.66
15:07:19|40154.05
15:07:20|40163.44
15:07:21|40209.3
15:07:23|40258.17
15:07:25|40269.66
15:07:25|40266.49
15:07:26|40300.
15:07:28|40239.11
15:07:29|40227.36
15:07:29|40187.59
15:07:31|40142.7
15:07:31|40102.75
15:07:32|40134.19
15:07:33|40184.64
15:07:35|40184.64
15:07:35|40154.07
15:07:37|40119.27
15:07:38|40148.38
15:07:39|40150.14
15:07:40|40135.71
15:07:41|40130.5
15:07:42|40162.91
15:07:43|40118.2
15:07:44|40098.46
15:07:45|40075.68
15:07:46|40092.32
15:07:47|40079.48
15:07:48|40087.18
15:07:49|40076.61
15:07:50|40044.04
15:07:51|40052.31
15:07:52|40023.33
15:07:53|40045.97
15:07:54|40043.52
15:07:56|40045.06
15:07:56|40041.65
15:07:57|40049.65
15:07:59|40050.5
15:07:59|40061.16
15:08:01|40075.3
15:08:02|40075.3
15:08:03|40075.3
15:08:05|40064.3
15:08:05|40060.28
15:08:07|40058.78
15:08:07|40077.24
15:08:08|40064.28
15:08:09|40096.35
15:08:11|40114.64
15:08:11|40114.64
15:08:13|40114.87
15:08:14|40100.11
15:08:15|40122.83
15:08:15|40122.83
15:08:16|40110.47
15:08:17|40123.02
15:08:18|40114.66
15:08:19|40064.04
15:08:20|40076.92
15:08:22|40076.92
15:08:22|40076.92
15:08:23|40095.33
15:08:25|40104.42
15:08:27|40086.62
15:08:28|40086.67
15:08:29|40086.67
15:08:30|40077.94
15:08:31|40073.84
15:08:32|40074.47
15:08:33|40048.79
15:08:34|40063.21
15:08:36|40085.42
15:08:37|40085.45
15:08:38|40085.43
15:08:38|40084.94
15:08:39|40090.49
15:08:41|40090.49
15:08:42|40081.83
15:08:43|40086.16
15:08:44|40073.21
15:08:45|40055.35
15:08:46|40064.5
15:08:47|40078.49
15:08:47|40055.25
15:08:49|40060.62
15:08:50|40069.09
15:08:50|40069.09
15:08:52|40083.4
15:08:53|40077.4
15:08:54|40077.09
15:08:55|40085.41
15:08:56|40085.41
15:08:56|40090.97
15:08:58|40090.97
15:08:59|40093.34
15:09:00|40098.03
15:09:01|40090.08
15:09:01|40090.08
15:09:03|40106.25
15:09:04|40094.91
15:09:05|40096.93
15:09:06|40102.3
15:09:08|40105.08
15:09:08|40105.08
15:09:09|40104.44
15:09:10|40104.44
15:09:11|40096.8
15:09:12|40084.32
15:09:13|40084.32
15:09:14|40084.32
15:09:15|40076.98
15:09:17|40079.02
15:09:17|40079.02
15:09:19|40075.25
15:09:20|40062.64
15:09:20|40062.72
15:09:22|40060.99
15:09:23|40060.99
15:09:24|40060.99
15:09:26|40055.94
15:09:27|40055.98
15:09:27|40055.98
15:09:30|40055.98
15:09:31|40082.09
15:09:32|40082.09
15:09:33|40067.41
15:09:34|40081.35
15:09:35|40094.15
15:09:36|40094.15
15:09:37|40094.15
15:09:38|40094.15
15:09:38|40094.15
15:09:40|40094.15
15:09:41|40094.15
15:09:41|40118.2
15:09:43|40118.2
15:09:44|40116.22
15:09:45|40130.21
15:09:46|40148.01
15:09:47|40139.79
15:09:48|40160.71
15:09:49|40160.71
15:09:50|40160.71
15:09:52|40149.36
15:09:52|40149.36
15:09:54|40159.78
15:09:54|40181.42
15:09:56|40181.41
15:09:57|40160.52
15:09:58|40169.3
15:09:59|40162.09
15:10:01|40154.96
15:10:01|40158.48
15:10:02|40158.48
15:10:03|40158.48
15:10:05|40171.24
15:10:06|40169.67
15:10:07|40167.13
15:10:08|40183.01
15:10:09|40190.33
15:10:10|40190.33
15:10:11|40213.99
15:10:12|40231.62
15:10:13|40234.95
15:10:14|40234.95
15:10:15|40204.04
15:10:16|40169.85
15:10:17|40123.6
15:10:18|40123.6
15:10:19|40156.43
15:10:20|40146.32
15:10:21|40158.76
15:10:22|40173.34
15:10:23|40159.94
15:10:23|40159.94
15:10:26|40162.4
15:10:27|40152.11
15:10:29|40152.11
15:10:30|40151.36
15:10:31|40162.83
15:10:31|40162.83
15:10:33|40158.33
15:10:34|40158.33
15:10:34|40142.57
15:10:36|40142.57
15:10:37|40142.57
15:10:38|40139.17
15:10:38|40139.17
15:10:40|40120.46
15:10:41|40110.82
15:10:41|40104.8
15:10:43|40104.43
15:10:44|40115.86
15:10:45|40127.09
15:10:45|40131.62
15:10:47|40125.77
15:10:48|40125.77
15:10:48|40121.2
15:10:50|40124.02
15:10:50|40122.08
15:10:52|40123.91
15:10:53|40116.36
15:10:55|40137.77
15:10:55|40140.3
15:10:57|40143.13
15:10:57|40156.38
15:10:59|40156.38
15:10:59|40156.38
15:11:01|40156.38
15:11:01|40092.02
15:11:03|40103.85
15:11:04|40093.25
15:11:05|40093.25
15:11:06|40092.15
15:11:07|40092.37
15:11:08|40108.22
15:11:08|40108.74
15:11:10|40108.74
15:11:11|40108.74
15:11:12|40108.74
15:11:13|40108.74
15:11:13|40103.49
15:11:15|40103.49
15:11:16|40097.53
15:11:17|40097.53
15:11:18|40097.53
15:11:18|40097.53
15:11:19|40111.46
15:11:20|40111.46
15:11:22|40111.46
15:11:24|40106.55
15:11:25|40112.46
15:11:26|40106.56
15:11:28|40106.56
15:11:28|40093.24
15:11:29|40095.99
15:11:30|40095.99
15:11:32|40106.71
15:11:32|40112.74
15:11:33|40112.74
15:11:35|40120.27
15:11:36|40120.27
15:11:36|40096.54
15:11:38|40096.54
15:11:38|40083.55
15:11:39|40099.65
15:11:41|40093.37
15:11:42|40093.37
15:11:43|40089.14
15:11:44|40084.68
15:11:45|40067.41
15:11:46|40067.41
15:11:48|40067.41
15:11:48|40095.76
15:11:50|40095.76
15:11:51|40095.76
15:11:52|40098.29
15:11:52|40098.29
15:11:54|40098.29
15:11:55|40098.29
15:11:57|40088.05
15:11:57|40088.05
15:11:58|40088.05
15:12:00|40094.16
15:12:01|40095.36
15:12:02|40095.36
15:12:04|40095.36
15:12:04|40087.66
15:12:05|40087.66
15:12:06|40087.66
15:12:07|40086.18
15:12:08|40086.18
15:12:09|40064.35
15:12:10|40064.35
15:12:11|40060.5
15:12:12|40066.13
15:12:13|40066.13
15:12:14|40066.13
15:12:15|40064.28
15:12:16|40064.28
15:12:17|40064.28
15:12:18|40064.28
15:12:19|40064.28
15:12:20|40070.82
15:12:21|40070.82
15:12:22|40070.82
15:12:23|40078.18
15:12:24|40074.53
15:12:25|40064.81
15:12:27|40064.81
15:12:28|40064.81
15:12:29|40037.17
15:12:31|40064.65
15:12:31|40071.33
15:12:33|40030.96
15:12:35|40030.96
15:12:35|40087.3
15:12:36|40106.56
15:12:37|40111.37
15:12:38|40111.37
15:12:40|40111.36
15:12:41|40111.59
15:12:42|40102.37
15:12:43|40098.44
15:12:44|40098.44
15:12:45|40098.44
15:12:46|40098.44
15:12:47|40098.44
15:12:48|40098.44
15:12:49|40099.39
15:12:50|40099.39
15:12:51|40099.39
15:12:52|40113.17
15:12:53|40113.17
15:12:54|40121.94
15:12:55|40126.09
15:12:57|40118.5
15:12:57|40118.5
15:12:59|40118.5
15:12:59|40118.5
15:13:00|40145.05
15:13:01|40145.18
15:13:02|40122.26
15:13:04|40129.53
15:13:05|40133.63
15:13:05|40129.3
15:13:07|40119.56
15:13:08|40119.56
15:13:08|40117.2
15:13:09|40117.2
15:13:11|40099.77
15:13:12|40094.01
15:13:13|40094.01
15:13:14|40094.01
15:13:15|40096.47
15:13:16|40096.47
15:13:17|40096.47
15:13:18|40096.47
15:13:19|40102.51
15:13:20|40102.51
15:13:21|40102.51
15:13:22|40102.51
15:13:23|40102.51
15:13:24|40087.58
15:13:25|40087.58
15:13:26|40093.99
15:13:27|40093.99
15:13:28|40093.99
15:13:29|40093.99
15:13:31|40093.99
15:13:31|40093.99
15:13:32|40106.43
15:13:34|40106.43
15:13:35|40106.43
15:13:36|40120.58
15:13:37|40120.58
15:13:38|40120.58
15:13:39|40120.58
15:13:40|40120.58
15:13:41|40120.58
15:13:43|40143.15
15:13:44|40138.46
15:13:44|40133.07
15:13:46|40133.07
15:13:47|40133.07
15:13:48|40130.84
15:13:49|40136.77
15:13:50|40135.5
15:13:51|40135.5
15:13:52|40136.31
15:13:54|40119.32
15:13:55|40119.32
15:13:55|40119.32
15:13:57|40119.32
15:13:58|40119.32
15:13:59|40102.36
15:14:00|40102.36
15:14:00|40096.23
15:14:02|40089.75
15:14:03|40081.25
15:14:04|40081.25
15:14:05|40081.25
15:14:06|40081.25
15:14:06|40081.25
15:14:08|40081.25
15:14:09|40081.25
15:14:10|40081.25
15:14:11|40061.76
15:14:12|40061.76
15:14:12|40061.76
15:14:14|40068.54
15:14:15|40068.54
15:14:16|40068.54
15:14:17|40080.36
15:14:18|40061.61
15:14:19|40061.61
15:14:21|40061.97
15:14:21|40061.97
15:14:23|40059.59
15:14:24|40059.59
15:14:24|40059.59
15:14:26|40057.61
15:14:27|40057.56
15:14:27|40060.29
15:14:29|40041.31
15:14:30|40069.32
15:14:31|40067.32
15:14:33|40071.34
15:14:34|40071.34
15:14:35|40083.83
15:14:37|40104.67
15:14:37|40104.67
15:14:39|40114.88
15:14:40|40110.83
15:14:41|40110.83
15:14:42|40110.83
15:14:42|40110.83
15:14:43|40113.58
15:14:45|40115.21
15:14:45|40115.21
15:14:47|40115.21
15:14:48|40123.38
15:14:49|40121.69
15:14:50|40121.69
15:14:50|40121.69
15:14:53|40121.36
15:14:53|40116.79
15:14:54|40108.54
15:14:55|40108.54
15:14:56|40108.54
15:14:57|40108.54
15:14:58|40105.88
15:14:59|40095.64
15:15:01|40128.93
15:15:02|40135.76
15:15:04|40139.85
15:15:04|40130.76
15:15:05|40130.77
15:15:06|40130.77
15:15:07|40130.77
15:15:08|40130.77
15:15:09|40130.77
15:15:10|40134.38
15:15:11|40134.48
15:15:13|40134.48
15:15:13|40134.87
15:15:15|40134.87
15:15:16|40134.87
15:15:17|40133.54
15:15:19|40117.45
15:15:19|40129.23
15:15:20|40121.4
15:15:22|40119.38
15:15:22|40121.5
15:15:24|40111.21
15:15:25|40113.23
15:15:26|40138.14
15:15:27|40126.4
15:15:28|40115.76
15:15:29|40115.76
15:15:30|40117.85
15:15:33|40117.83
15:15:33|40117.78
15:15:34|40117.78
15:15:35|40117.78
15:15:36|40097.88
15:15:37|40088.7
15:15:39|40084.66
15:15:40|40084.66
15:15:42|40060.51
15:15:43|40067.6
15:15:43|40067.6
15:15:45|40046.25
15:15:46|40049.07
15:15:47|40049.07
15:15:48|40030.31
15:15:49|40032.32
15:15:50|40037.75
15:15:52|40013.25
15:15:52|40013.25
15:15:53|40026.27
15:15:54|40020.3
15:15:55|40031.49
15:15:56|40032.89
15:15:57|40032.89
15:15:58|40032.89
15:15:59|40012.33
15:16:00|40012.33
15:16:01|39990.7
15:16:02|39990.7
15:16:03|39965.63
15:16:04|39959.72
15:16:05|39948.4
15:16:06|39938.6
15:16:07|39933.05
15:16:08|39922.83
15:16:10|39909.36
15:16:10|39909.36
15:16:12|39909.58
15:16:13|39922.79
15:16:14|39904.67
15:16:16|39903.56
15:16:16|39903.56
15:16:17|39911.74
15:16:18|39911.74
15:16:19|39911.74
15:16:21|39868.52
15:16:21|39868.52
15:16:23|39885.41
15:16:24|39876.35
15:16:25|39839.33
15:16:26|39821.52
15:16:26|39827.1
15:16:27|39824.81
15:16:29|39832.74
15:16:30|39832.74
15:16:31|39850.
15:16:33|39866.04
15:16:33|39866.04
15:16:35|39872.54
15:16:36|39863.98
15:16:37|39842.09
15:16:38|39844.06
15:16:40|39848.27
15:16:40|39842.16
15:16:41|39846.23
15:16:42|39846.45
15:16:43|39840.18
15:16:45|39844.87
15:16:45|39839.6
15:16:47|39823.27
15:16:48|39823.27
15:16:49|39830.49
15:16:50|39830.47
15:16:51|39830.49
15:16:52|39830.49
15:16:53|39849.21
15:16:54|39849.21
15:16:55|39864.12
15:16:56|39859.3
15:16:57|39872.02
15:16:58|39879.28
15:16:59|39879.28
15:17:00|39862.42
15:17:01|39862.42
15:17:02|39862.42
15:17:03|39862.42
15:17:04|39891.72
15:17:05|39891.72
15:17:06|39891.72
15:17:07|39876.16
15:17:08|39876.16
15:17:09|39876.16
15:17:10|39876.16
15:17:11|39876.16
15:17:12|39876.16
15:17:13|39886.2
15:17:14|39886.2
15:17:16|39886.23
15:17:17|39886.23
15:17:17|39881.19
15:17:19|39875.52
15:17:19|39875.52
15:17:20|39875.52
15:17:21|39875.52
15:17:23|39875.52
15:17:23|39875.52
15:17:24|39875.52
15:17:26|39875.52
15:17:26|39886.97
15:17:27|39886.35
15:17:28|39875.11
15:17:29|39880.21
15:17:31|39880.21
15:17:31|39880.21
15:17:33|39880.21
15:17:34|39881.41
15:17:35|39881.41
15:17:36|39881.41
15:17:37|39873.67
15:17:38|39875.09
15:17:40|39875.09
15:17:40|39875.09
15:17:42|39868.53
15:17:43|39868.53
15:17:44|39876.16
15:17:45|39876.16
15:17:46|39875.32
15:17:47|39875.32
15:17:48|39875.32
15:17:49|39875.32
15:17:50|39879.98
15:17:51|39881.28
15:17:52|39881.28
15:17:53|39881.28
15:17:54|39881.28
15:17:55|39881.28
15:17:56|39861.59
15:17:57|39861.59
15:17:58|39861.59
15:17:59|39861.59
15:18:00|39823.99
15:18:01|39818.04
15:18:02|39815.34
15:18:04|39809.88
15:18:04|39818.07
15:18:05|39818.07
15:18:06|39818.07
15:18:07|39791.91
15:18:09|39778.41
15:18:09|39778.41
15:18:10|39759.41
15:18:11|39759.41
15:18:12|39770.15
15:18:14|39780.13
15:18:15|39780.13
15:18:16|39780.13
15:18:17|39780.13
15:18:18|39775.52
15:18:19|39776.86
15:18:20|39781.75
15:18:21|39796.66
15:18:22|39814.13
15:18:23|39814.13
15:18:24|39806.51
15:18:25|39809.81
15:18:26|39809.81
15:18:27|39821.27
15:18:28|39821.27
15:18:29|39820.83
15:18:30|39820.83
15:18:31|39822.3
15:18:32|39822.3
15:18:33|39827.47
15:18:34|39827.47
15:18:35|39827.47
15:18:37|39827.81
15:18:38|39822.62
15:18:39|39822.62
15:18:40|39822.62
15:18:42|39820.14
15:18:42|39820.14
15:18:44|39811.7
15:18:45|39811.7
15:18:45|39811.7
15:18:47|39811.7
15:18:48|39811.7
15:18:48|39811.7
15:18:50|39811.7
15:18:51|39820.99
15:18:51|39820.99
15:18:52|39818.74
15:18:53|39806.7
15:18:55|39802.02
15:18:56|39802.02
15:18:57|39802.02
15:18:58|39802.08
15:18:59|39802.08
15:19:00|39812.08
15:19:01|39810.7
15:19:02|39821.32
15:19:04|39823.37
15:19:05|39811.3
15:19:06|39811.3
15:19:08|39811.3
15:19:09|39811.3
15:19:10|39798.45
15:19:12|39798.46
15:19:12|39798.46
15:19:13|39798.46
15:19:15|39798.46
15:19:15|39798.46
15:19:16|39776.2
15:19:18|39776.2
15:19:18|39776.2
15:19:20|39776.2
15:19:20|39776.2
15:19:21|39776.2
15:19:24|39803.06
15:19:24|39818.56
15:19:25|39818.56
15:19:26|39818.56
15:19:27|39816.53
15:19:28|39816.53
15:19:29|39802.9
15:19:30|39802.9
15:19:31|39802.9
15:19:32|39802.9
15:19:33|39780.72
15:19:35|39780.72
15:19:36|39780.72
15:19:38|39747.78
15:19:38|39743.84
15:19:40|39761.58
15:19:41|39761.58
15:19:42|39767.33
15:19:43|39767.33
15:19:45|39767.33
15:19:45|39767.33
15:19:46|39770.03
15:19:47|39768.66
15:19:48|39768.66
15:19:49|39768.66
15:19:51|39771.28
15:19:51|39771.28
15:19:52|39771.28
15:19:53|39748.01
15:19:54|39747.76
15:19:55|39747.76
15:19:56|39756.48
15:19:57|39743.14
15:19:58|39743.14
15:19:59|39743.14
15:20:00|39745.86
15:20:01|39745.86
15:20:03|39745.86
15:20:03|39745.86
15:20:05|39745.86
15:20:05|39752.37
15:20:07|39752.37
15:20:08|39752.37
15:20:09|39738.28
15:20:10|39738.59
15:20:11|39722.72
15:20:12|39719.63
15:20:13|39710.84
15:20:13|39713.43
15:20:15|39713.43
15:20:16|39701.9
15:20:16|39687.5
15:20:18|39687.5
15:20:19|39677.78
15:20:20|39677.78
15:20:20|39654.46
15:20:22|39652.33
15:20:23|39684.32
15:20:24|39697.13
15:20:25|39736.56
15:20:26|39713.19
15:20:27|39713.19
15:20:28|39713.19
15:20:29|39717.33
15:20:29|39725.21
15:20:31|39733.05
15:20:31|39733.05
15:20:33|39733.05
15:20:34|39733.05
15:20:34|39733.05
15:20:37|39715.6
15:20:38|39715.6
15:20:40|39715.6
15:20:40|39715.6
15:20:41|39715.6
15:20:42|39715.6
15:20:43|39673.44
15:20:45|39658.91
15:20:46|39658.48
15:20:47|39648.38
15:20:48|39647.05
15:20:49|39635.1
15:20:50|39630.29
15:20:51|39589.33
15:20:52|39601.46
15:20:54|39601.46
15:20:54|39601.46
15:20:55|39599.46
15:20:57|39599.46
15:20:57|39587.5
15:20:59|39592.66
15:21:00|39592.66
15:21:02|39566.63
15:21:03|39566.08
15:21:03|39528.41
15:21:05|39528.41
15:21:05|39512.79
15:21:07|39512.79
15:21:07|39524.86
15:21:08|39572.85
15:21:10|39572.85
15:21:10|39549.71
15:21:12|39546.44
15:21:13|39562.74
15:21:14|39556.91
15:21:15|39564.12
15:21:16|39565.87
15:21:17|39552.28
15:21:19|39554.35
15:21:19|39554.35
15:21:21|39562.58
15:21:21|39570.18
15:21:23|39566.26
15:21:24|39566.26
15:21:25|39566.26
15:21:26|39566.26
15:21:27|39567.83
15:21:29|39599.28
15:21:29|39599.28
15:21:30|39608.44
15:21:31|39616.87
15:21:33|39616.87
15:21:33|39625.32
15:21:34|39636.39
15:21:35|39636.39
15:21:37|39652.21
15:21:39|39660.22
15:21:40|39667.82
15:21:40|39667.81
15:21:41|39658.68
15:21:42|39670.49
15:21:43|39672.52
15:21:45|39667.31
15:21:46|39661.14
15:21:46|39661.14
15:21:47|39661.14
15:21:49|39663.95
15:21:50|39663.95
15:21:51|39663.95
15:21:51|39652.33
15:21:52|39652.33
15:21:54|39652.33
15:21:54|39653.91
15:21:55|39653.91
15:21:56|39653.91
15:21:57|39663.74
15:21:59|39663.74
15:21:59|39663.74
15:22:01|39663.53
15:22:02|39653.99
15:22:03|39653.99
15:22:05|39643.01
15:22:06|39643.01
15:22:06|39643.01
15:22:07|39629.55
15:22:09|39624.82
15:22:09|39625.89
15:22:10|39625.89
15:22:11|39625.89
15:22:12|39622.04
15:22:13|39625.88
15:22:14|39619.4
15:22:16|39619.4
15:22:16|39619.4
15:22:17|39627.91
15:22:18|39627.91
15:22:19|39626.93
15:22:21|39626.93
15:22:22|39626.93
15:22:23|39627.18
15:22:24|39627.18
15:22:25|39630.88
15:22:26|39630.88
15:22:27|39630.88
15:22:28|39630.88
15:22:29|39640.33
15:22:30|39640.92
15:22:31|39645.53
15:22:32|39645.53
15:22:33|39630.88
15:22:34|39630.88
15:22:35|39630.88
15:22:36|39630.83
15:22:37|39630.83
15:22:38|39630.83
15:22:39|39646.64
15:22:41|39646.64
15:22:41|39639.13
15:22:42|39626.5
15:22:44|39611.42
15:22:45|39611.42
15:22:46|39581.04
15:22:46|39566.54
15:22:47|39560.76
15:22:49|39569.48
15:22:49|39569.48
15:22:51|39572.49
15:22:52|39593.36
15:22:53|39613.18
15:22:54|39600.77
15:22:54|39600.77
15:22:56|39600.77
15:22:58|39600.77
15:22:58|39578.
15:22:59|39578.
15:23:00|39578.
15:23:01|39576.55
15:23:02|39576.55
15:23:03|39576.55
15:23:04|39576.55
15:23:05|39576.55
15:23:06|39576.55
15:23:07|39608.97
15:23:08|39609.85
15:23:09|39609.85
15:23:10|39609.85
15:23:11|39609.85
15:23:12|39609.04
15:23:13|39601.89
15:23:14|39609.1
15:23:15|39606.88
15:23:16|39606.88
15:23:17|39606.88
15:23:18|39604.37
15:23:19|39604.37
15:23:20|39604.37
15:23:22|39604.37
15:23:22|39604.37
15:23:24|39604.37
15:23:24|39604.37
15:23:25|39604.37
15:23:27|39604.37
15:23:28|39604.37
15:23:29|39604.37
15:23:30|39604.37
15:23:31|39604.37
15:23:32|39604.37
15:23:34|39609.71
15:23:34|39609.71
15:23:35|39609.71
15:23:36|39609.71
15:23:37|39609.71
15:23:39|39609.71
15:23:40|39626.55
15:23:41|39626.55
15:23:43|39633.02
15:23:43|39633.02
15:23:45|39633.02
15:23:45|39633.02
15:23:46|39611.58
15:23:48|39605.1
15:23:49|39605.1
15:23:50|39597.75
15:23:51|39597.75
15:23:52|39597.75
15:23:52|39597.75
15:23:54|39596.85
15:23:55|39596.85
15:23:56|39596.85
15:23:56|39596.85
15:23:58|39596.85
15:23:58|39596.85
15:24:00|39596.85
15:24:01|39607.54
15:24:02|39607.54
15:24:03|39607.54
15:24:04|39602.75
15:24:04|39602.75
15:24:06|39602.75
15:24:07|39603.76
15:24:08|39603.76
15:24:09|39601.17
15:24:10|39601.17
15:24:11|39600.42
15:24:12|39608.62
15:24:13|39608.62
15:24:14|39607.82
15:24:15|39607.82
15:24:16|39608.82
15:24:17|39608.82
15:24:19|39614.4
15:24:19|39614.4
15:24:20|39619.54
15:24:21|39619.54
15:24:22|39624.34
15:24:23|39624.34
15:24:24|39628.56
15:24:25|39628.56
15:24:26|39628.56
15:24:27|39628.56
15:24:28|39628.56
15:24:29|39647.92
15:24:30|39658.38
15:24:31|39658.38
15:24:32|39658.38
15:24:33|39666.32
15:24:34|39666.32
15:24:35|39666.32
15:24:37|39676.33
15:24:38|39679.61
15:24:39|39692.55
15:24:41|39709.05
15:24:42|39713.54
15:24:43|39730.16
15:24:44|39728.61
15:24:46|39698.3
15:24:47|39695.16
15:24:48|39695.16
15:24:49|39695.16
15:24:51|39680.32
15:24:52|39677.04
15:24:52|39680.96
15:24:53|39688.38
15:24:55|39690.01
15:24:55|39690.01
15:24:57|39689.98
15:24:58|39689.98
15:24:59|39689.98
15:24:59|39689.98
15:25:00|39689.98
15:25:01|39673.84
15:25:02|39675.83
15:25:04|39672.89
15:25:05|39688.96
15:25:06|39678.48
15:25:08|39678.48
15:25:09|39678.48
15:25:10|39678.48
15:25:11|39678.48
15:25:12|39686.19
15:25:13|39686.19
15:25:14|39708.65
15:25:15|39708.65
15:25:16|39720.59
15:25:17|39730.12
15:25:18|39730.15
15:25:19|39742.75
15:25:20|39745.91
15:25:21|39751.62
15:25:22|39730.15
15:25:23|39721.24
15:25:24|39721.24
15:25:25|39721.24
15:25:26|39721.24
15:25:27|39721.24
15:25:28|39721.24
15:25:29|39721.24
15:25:30|39731.92
15:25:31|39731.92
15:25:33|39731.92
15:25:34|39731.92
15:25:34|39731.92
15:25:35|39731.92
15:25:37|39729.88
15:25:38|39729.88
15:25:38|39740.43
15:25:40|39736.05
15:25:41|39735.27
15:25:42|39735.27
15:25:43|39749.64
15:25:44|39760.47
15:25:45|39760.47
15:25:45|39759.98
15:25:47|39755.33
15:25:48|39755.33
15:25:50|39760.66
15:25:50|39760.66
15:25:51|39774.53
15:25:52|39782.48
15:25:53|39792.2
15:25:54|39779.97
15:25:55|39781.62
15:25:56|39758.92
15:25:58|39778.39
15:25:59|39796.97
15:25:59|39788.73
15:26:00|39788.73
15:26:02|39796.19
15:26:02|39810.44
15:26:03|39810.44
15:26:05|39806.39
15:26:07|39794.63
15:26:07|39794.63
15:26:08|39794.63
15:26:09|39787.21
15:26:10|39778.79
15:26:11|39777.87
15:26:12|39773.29
15:26:13|39766.66
15:26:14|39766.66
15:26:15|39766.66
15:26:16|39766.66
15:26:17|39766.66
15:26:18|39718.76
15:26:19|39718.76
15:26:20|39721.77
15:26:21|39716.64
15:26:22|39715.47
15:26:23|39715.47
15:26:25|39715.47
15:26:27|39715.47
15:26:27|39715.47
15:26:28|39715.47
15:26:29|39713.65
15:26:30|39711.25
15:26:31|39711.25
15:26:32|39711.25
15:26:33|39711.25
15:26:34|39724.04
15:26:35|39723.27
15:26:36|39723.27
15:26:37|39732.03
15:26:39|39735.31
15:26:40|39735.31
15:26:40|39738.73
15:26:43|39738.73
15:26:44|39738.73
15:26:45|39738.73
15:26:47|39738.73
15:26:47|39738.73
15:26:48|39729.28
15:26:49|39729.28
15:26:50|39734.74
15:26:51|39742.82
15:26:52|39742.82
15:26:53|39734.57
15:26:54|39732.24
15:26:55|39732.24
15:26:56|39732.24
15:26:57|39735.42
15:26:58|39735.42
15:26:59|39735.42
15:27:00|39732.66
15:27:01|39732.66
15:27:02|39732.66
15:27:03|39732.66
15:27:04|39732.66
15:27:05|39732.66
15:27:06|39746.28
15:27:07|39746.28
15:27:08|39752.11
15:27:09|39752.11
15:27:10|39752.11
15:27:11|39761.29
15:27:12|39761.29
15:27:13|39761.29
15:27:14|39761.29
15:27:15|39769.45
15:27:16|39771.44
15:27:17|39771.44
15:27:18|39781.52
15:27:19|39781.52
15:27:20|39781.52
15:27:21|39781.52
15:27:22|39781.52
15:27:24|39798.37
15:27:24|39798.37
15:27:26|39798.37
15:27:27|39798.37
15:27:28|39798.37
15:27:29|39787.83
15:27:30|39787.83
15:27:32|39787.83
15:27:32|39791.2
15:27:33|39791.2
15:27:34|39784.8
15:27:35|39784.8
15:27:36|39784.8
15:27:37|39778.83
15:27:38|39778.83
15:27:39|39778.83
15:27:41|39778.83
15:27:41|39778.83
15:27:44|39778.83
15:27:45|39778.83
15:27:45|39778.83
15:27:47|39763.41
15:27:48|39763.41
15:27:50|39763.41
15:27:50|39763.41
15:27:51|39763.41
15:27:53|39763.41
15:27:54|39783.38
15:27:55|39792.42
15:27:56|39792.42
15:27:58|39771.82
15:27:59|39771.82
15:27:59|39779.76
15:28:00|39779.76
15:28:01|39779.76
15:28:02|39779.76
15:28:03|39779.76
15:28:04|39779.76
15:28:06|39784.41
15:28:07|39786.5
15:28:07|39767.74
15:28:08|39767.74
15:28:09|39767.74
15:28:10|39767.74
15:28:11|39767.74
15:28:13|39767.74
15:28:13|39767.74
15:28:14|39767.74
15:28:16|39767.74
15:28:16|39767.74
15:28:18|39767.74
15:28:19|39767.74
15:28:20|39767.74
15:28:21|39757.65
15:28:22|39757.65
15:28:23|39757.65
15:28:24|39757.65
15:28:25|39759.09
15:28:27|39759.09
15:28:27|39759.09
15:28:29|39759.09
15:28:29|39759.09
15:28:30|39759.09
15:28:31|39763.37
15:28:33|39763.37
15:28:33|39763.37
15:28:35|39763.37
15:28:37|39763.37
15:28:37|39763.37
15:28:39|39763.37
15:28:39|39763.37
15:28:40|39763.37
15:28:42|39776.99
15:28:42|39776.99
15:28:43|39776.99
15:28:45|39776.99
15:28:47|39790.04
15:28:48|39794.2
15:28:49|39808.41
15:28:50|39810.22
15:28:51|39810.22
15:28:51|39810.22
15:28:53|39810.22
15:28:54|39830.54
15:28:55|39839.11
15:28:55|39848.83
15:28:56|39867.74
15:28:58|39872.42
15:28:59|39869.83
15:28:59|39869.83
15:29:00|39857.03
15:29:01|39857.03
15:29:02|39857.03
15:29:03|39829.42
15:29:04|39829.42
15:29:05|39855.26
15:29:07|39855.26
15:29:08|39855.26
15:29:09|39855.26
15:29:10|39857.39
15:29:10|39849.29
15:29:12|39848.74
15:29:12|39848.74
15:29:13|39846.83
15:29:15|39846.83
15:29:16|39846.83
15:29:16|39808.12
15:29:17|39800.26
15:29:18|39762.75
15:29:19|39733.87
15:29:20|39745.88
15:29:22|39727.08
15:29:23|39709.58
15:29:23|39709.58
15:29:24|39724.78
15:29:25|39734.39
15:29:26|39734.39
15:29:28|39723.09
15:29:29|39723.09
15:29:30|39723.09
15:29:30|39723.09
15:29:32|39723.09
15:29:33|39736.77
15:29:33|39716.11
15:29:34|39725.78
15:29:36|39725.78
15:29:37|39735.84
15:29:38|39726.79
15:29:39|39726.8
15:29:40|39725.09
15:29:41|39725.09
15:29:42|39725.09
15:29:43|39725.1
15:29:44|39725.1
15:29:45|39725.1
15:29:46|39732.39
15:29:48|39732.39
15:29:49|39732.39
15:29:50|39718.41
15:29:51|39718.41
15:29:53|39710.24
15:29:54|39715.97
15:29:56|39710.09
15:29:58|39710.09
15:29:59|39710.09
15:29:59|39710.09
15:30:01|39716.16
15:30:02|39716.16
15:30:03|39723.04
15:30:04|39725.9
15:30:05|39725.9
15:30:07|39714.69
15:30:08|39714.85
15:30:09|39714.85
15:30:10|39714.85
15:30:11|39714.85
15:30:12|39714.85
15:30:13|39712.95
15:30:14|39712.95
15:30:15|39708.28
15:30:16|39708.28
15:30:17|39708.28
15:30:18|39708.28
15:30:19|39715.23
15:30:20|39715.23
15:30:20|39732.13
15:30:23|39720.83
15:30:23|39720.83
15:30:24|39720.83
15:30:25|39720.83
15:30:26|39720.83
15:30:28|39716.35
15:30:29|39716.35
15:30:31|39711.51
15:30:31|39711.51
15:30:32|39711.51
15:30:33|39711.51
15:30:34|39711.51
15:30:35|39711.51
15:30:36|39710.97
15:30:38|39710.97
15:30:39|39710.97
15:30:40|39710.97
15:30:40|39710.97
15:30:42|39710.97
15:30:43|39710.97
15:30:44|39695.71
15:30:45|39695.71
15:30:47|39703.24
15:30:47|39703.24
15:30:49|39702.26
15:30:50|39702.26
15:30:52|39716.58
15:30:53|39725.37
15:30:54|39722.56
15:30:55|39723.68
15:30:56|39723.68
15:30:57|39723.68
15:30:58|39723.68
15:30:59|39720.88
15:31:00|39717.51
15:31:01|39717.51
15:31:02|39717.51
15:31:03|39717.41
15:31:04|39717.41
15:31:05|39721.03
15:31:06|39729.04
15:31:07|39729.04
15:31:08|39729.04
15:31:09|39729.04
15:31:10|39749.57
15:31:11|39749.57
15:31:12|39749.57
15:31:13|39752.55
15:31:14|39757.09
15:31:15|39757.09
15:31:16|39757.09
15:31:17|39770.61
15:31:18|39770.61
15:31:19|39770.61
15:31:21|39739.
15:31:22|39739.
15:31:23|39739.
15:31:24|39739.
15:31:25|39718.64
15:31:26|39718.64
15:31:27|39718.64
15:31:28|39729.04
15:31:29|39729.04
15:31:30|39729.04
15:31:31|39729.04
15:31:32|39729.04
15:31:33|39729.04
15:31:34|39729.04
15:31:35|39729.04
15:31:36|39729.04
15:31:37|39729.04
15:31:38|39729.04
15:31:39|39733.87
15:31:40|39733.87
15:31:41|39733.87
15:31:42|39733.87
15:31:43|39733.87
15:31:44|39714.3
15:31:45|39714.3
15:31:46|39707.17
15:31:48|39712.33
15:31:49|39712.33
15:31:51|39712.33
15:31:52|39712.33
15:31:52|39710.6
15:31:53|39720.88
15:31:55|39720.88
15:31:56|39730.73
15:31:58|39711.87
15:31:58|39711.87
15:32:00|39711.87
15:32:01|39711.87
15:32:02|39711.87
15:32:03|39711.87
15:32:04|39711.87
15:32:05|39699.97
15:32:06|39699.97
15:32:07|39699.97
15:32:08|39699.97
15:32:09|39699.97
15:32:10|39688.91
15:32:11|39688.91
15:32:12|39688.91
15:32:13|39673.44
15:32:14|39666.1
15:32:15|39648.24
15:32:16|39622.87
15:32:17|39612.81
15:32:18|39614.85
15:32:20|39620.39
15:32:21|39610.85
15:32:21|39619.42
15:32:22|39620.41
15:32:23|39620.41
15:32:25|39625.76
15:32:25|39624.43
15:32:26|39624.43
15:32:27|39608.93
15:32:29|39601.81
15:32:30|39588.78
15:32:31|39578.1
15:32:32|39578.1
15:32:34|39553.85
15:32:34|39574.32
15:32:36|39574.32
15:32:36|39584.3
15:32:37|39586.27
15:32:39|39586.27
15:32:40|39586.27
15:32:40|39603.34
15:32:42|39596.83
15:32:43|39596.83
15:32:43|39603.04
15:32:44|39603.04
15:32:46|39603.97
15:32:46|39614.11
15:32:48|39611.43
15:32:50|39611.43
15:32:51|39611.43
15:32:53|39613.41
15:32:53|39610.
15:32:54|39610.
15:32:55|39610.
15:32:56|39610.
15:32:57|39610.
15:32:58|39604.01
15:32:59|39604.01
15:33:00|39604.01
15:33:01|39604.01
15:33:02|39586.56
15:33:03|39586.56
15:33:04|39586.56
15:33:05|39586.56
15:33:06|39586.56
15:33:07|39586.56
15:33:08|39586.56
15:33:09|39586.56
15:33:10|39582.37
15:33:12|39582.37
15:33:12|39578.01
15:33:14|39578.01
15:33:15|39578.01
15:33:16|39585.14
15:33:17|39585.14
15:33:18|39585.14
15:33:19|39585.14
15:33:20|39585.14
15:33:20|39585.14
15:33:22|39585.14
15:33:22|39585.14
15:33:24|39585.14
15:33:25|39585.14
15:33:25|39585.14
15:33:26|39585.14
15:33:28|39619.13
15:33:29|39619.13
15:33:30|39626.37
15:33:31|39626.37
15:33:32|39626.37
15:33:33|39626.37
15:33:34|39626.37
15:33:35|39650.04
15:33:36|39650.04
15:33:36|39650.04
15:33:38|39656.21
15:33:38|39654.19
15:33:40|39651.82
15:33:41|39651.82
15:33:42|39651.82
15:33:42|39645.76
15:33:44|39639.84
15:33:45|39639.84
15:33:46|39639.84
15:33:47|39639.84
15:33:49|39639.84
15:33:50|39639.84
15:33:51|39639.84
15:33:51|39639.84
15:33:54|39639.84
15:33:54|39639.84
15:33:55|39639.84
15:33:56|39639.84
15:33:57|39671.52
15:33:58|39671.52
15:33:59|39671.52
15:34:00|39674.6
15:34:01|39674.61
15:34:02|39674.61
15:34:03|39674.61
15:34:04|39674.61
15:34:05|39674.61
15:34:07|39674.61
15:34:08|39674.61
15:34:09|39674.61
15:34:09|39674.61
15:34:12|39674.61
15:34:12|39674.61
15:34:13|39674.61
15:34:14|39674.61
15:34:15|39688.08
15:34:16|39688.08
15:34:17|39682.15
15:34:18|39682.14
15:34:19|39682.14
15:34:20|39682.14
15:34:21|39682.14
15:34:22|39682.14
15:34:23|39682.14
15:34:24|39682.14
15:34:25|39682.14
15:34:26|39682.14
15:34:27|39688.87
15:34:28|39688.87
15:34:29|39680.19
15:34:30|39680.19
15:34:31|39680.19
15:34:32|39680.19
15:34:33|39680.19
15:34:34|39640.92
15:34:35|39640.92
15:34:36|39640.92
15:34:37|39640.92
15:34:38|39640.92
15:34:40|39640.92
15:34:41|39637.4
15:34:42|39637.4
15:34:43|39637.4
15:34:44|39637.4
15:34:44|39637.4
15:34:46|39637.4
15:34:47|39637.4
15:34:47|39637.4
15:34:49|39637.4
15:34:51|39637.4
15:34:51|39637.4
15:34:52|39637.4
15:34:53|39637.4
15:34:54|39637.4
15:34:55|39637.4
15:34:56|39637.4
15:34:57|39637.4
15:34:58|39637.4
15:35:00|39649.3
15:35:01|39649.3
15:35:02|39649.3
15:35:03|39649.3
15:35:04|39644.96
15:35:06|39644.96
15:35:07|39644.96
15:35:08|39644.96
15:35:08|39644.96
15:35:10|39644.96
15:35:11|39644.96
15:35:12|39644.96
15:35:12|39644.96
15:35:14|39644.96
15:35:15|39644.96
15:35:16|39644.96
15:35:17|39644.96
15:35:17|39644.96
15:35:18|39644.96
15:35:20|39636.91
15:35:20|39632.74
15:35:21|39632.74
15:35:22|39632.74
15:35:23|39632.74
15:35:24|39632.74
15:35:26|39632.74
15:35:27|39632.74
15:35:27|39652.31
15:35:28|39660.97
15:35:29|39658.41
15:35:30|39658.41
15:35:32|39665.07
15:35:33|39660.27
15:35:34|39660.27
15:35:34|39660.27
15:35:36|39660.27
15:35:37|39660.27
15:35:37|39660.27
15:35:38|39660.27
15:35:40|39660.27
15:35:41|39660.27
15:35:42|39660.27
15:35:43|39660.27
15:35:44|39667.48
15:35:45|39667.48
15:35:46|39667.48
15:35:47|39660.34
15:35:48|39660.34
15:35:49|39660.34
15:35:50|39660.34
15:35:52|39660.34
15:35:53|39660.34
15:35:54|39660.34
15:35:55|39660.34
15:35:56|39660.34
15:35:57|39660.34
15:35:58|39660.34
15:35:59|39660.34
15:36:00|39660.34
15:36:01|39660.34
15:36:02|39625.78
15:36:03|39625.78
15:36:04|39625.78
15:36:05|39625.78
15:36:06|39625.78
15:36:07|39625.78
15:36:08|39625.78
15:36:09|39625.78
15:36:10|39625.78
15:36:11|39625.78
15:36:12|39625.78
15:36:13|39625.78
15:36:14|39585.79
15:36:15|39585.79
15:36:16|39585.79
15:36:17|39585.79
15:36:18|39602.91
15:36:19|39602.91
15:36:21|39602.91
15:36:21|39597.14
15:36:23|39597.14
15:36:24|39597.14
15:36:25|39597.14
15:36:26|39597.14
15:36:26|39597.14
15:36:28|39597.14
15:36:28|39597.14
15:36:29|39597.14
15:36:31|39597.14
15:36:31|39597.14
15:36:32|39597.14
15:36:33|39597.14
15:36:35|39580.43
15:36:35|39580.43
15:36:37|39580.43
15:36:38|39580.43
15:36:38|39580.43
15:36:40|39580.43
15:36:41|39589.71
15:36:41|39589.71
15:36:42|39587.1
15:36:43|39587.1
15:36:45|39587.1
15:36:45|39587.1
15:36:46|39587.1
15:36:47|39587.1
15:36:48|39587.1
15:36:49|39587.1
15:36:50|39587.1
15:36:52|39587.1
15:36:53|39587.1
15:36:55|39587.1
15:36:56|39587.1
15:36:57|39587.1
15:36:59|39590.36
15:37:00|39590.36
15:37:01|39590.36
15:37:02|39590.36
15:37:03|39590.36
15:37:04|39604.75
15:37:05|39604.75
15:37:06|39604.75
15:37:07|39604.75
15:37:08|39604.75
15:37:08|39604.75
15:37:10|39604.75
15:37:11|39598.24
15:37:12|39598.24
15:37:13|39598.24
15:37:14|39598.24
15:37:16|39598.24
15:37:16|39598.24
15:37:17|39598.24
15:37:18|39598.24
15:37:19|39598.24
15:37:20|39624.02
15:37:21|39624.02
15:37:22|39624.02
15:37:23|39624.02
15:37:24|39619.65
15:37:25|39610.86
15:37:26|39610.86
15:37:27|39610.86
15:37:28|39610.86
15:37:29|39610.86
15:37:30|39595.97
15:37:32|39593.02
15:37:33|39593.02
15:37:34|39583.82
15:37:35|39581.21
15:37:37|39581.21
15:37:37|39584.38
15:37:38|39584.38
15:37:39|39584.38
15:37:40|39584.38
15:37:41|39573.24
15:37:42|39573.24
15:37:43|39573.24
15:37:44|39573.24
15:37:45|39605.35
15:37:46|39605.35
15:37:47|39605.35
15:37:48|39605.35
15:37:49|39603.27
15:37:50|39591.46
15:37:51|39591.46
15:37:52|39591.46
15:37:54|39591.46
15:37:56|39591.46
15:37:56|39591.46
15:37:58|39591.46
15:38:00|39591.46
15:38:01|39591.46
15:38:01|39591.46
15:38:03|39577.58
15:38:04|39577.58
15:38:06|39571.45
15:38:06|39571.45
15:38:07|39571.45
15:38:09|39571.45
15:38:10|39570.56
15:38:10|39561.19
15:38:12|39576.38
15:38:12|39576.38
15:38:14|39576.38
15:38:14|39576.38
15:38:16|39574.98
15:38:16|39574.98
15:38:18|39572.58
15:38:19|39572.86
15:38:19|39572.86
15:38:20|39572.86
15:38:22|39587.97
15:38:23|39587.97
15:38:24|39587.97
15:38:25|39587.97
15:38:26|39587.97
15:38:27|39587.97
15:38:28|39587.97
15:38:29|39587.97
15:38:30|39587.97
15:38:31|39587.97
15:38:32|39587.97
15:38:34|39592.99
15:38:34|39607.64
15:38:35|39607.64
15:38:36|39607.64
15:38:37|39607.64
15:38:38|39607.3
15:38:40|39607.3
15:38:41|39607.3
15:38:41|39607.3
15:38:43|39607.3
15:38:45|39593.22
15:38:45|39593.22
15:38:46|39593.22
15:38:47|39593.26
15:38:48|39593.21
15:38:49|39593.21
15:38:50|39593.21
15:38:51|39587.34
15:38:52|39587.34
15:38:53|39587.34
15:38:54|39587.34
15:38:56|39587.34
15:38:57|39587.34
15:38:57|39587.34
15:38:58|39587.34
15:39:00|39587.34
15:39:01|39587.34
15:39:02|39587.34
15:39:04|39614.67
15:39:04|39613.34
15:39:05|39613.34
15:39:07|39613.34
15:39:08|39613.34
15:39:08|39613.34
15:39:09|39613.34
15:39:10|39613.34
15:39:11|39613.34
15:39:13|39613.34
15:39:14|39591.82
15:39:15|39591.82
15:39:16|39591.82
15:39:18|39591.82
15:39:19|39591.82
15:39:19|39591.82
15:39:20|39591.82
15:39:21|39591.82
15:39:22|39591.82
15:39:24|39594.13
15:39:25|39594.13
15:39:26|39591.63
15:39:27|39591.63
15:39:28|39591.63
15:39:29|39591.63
15:39:30|39582.19
15:39:31|39576.37
15:39:32|39569.29
15:39:33|39569.29
15:39:34|39569.29
15:39:35|39569.29
15:39:36|39569.29
15:39:37|39569.29
15:39:38|39569.43
15:39:39|39569.43
15:39:40|39569.43
15:39:41|39569.43
15:39:42|39569.43
15:39:43|39569.43
15:39:44|39569.43
15:39:45|39564.23
15:39:46|39564.23
15:39:47|39564.23
15:39:48|39564.23
15:39:49|39564.23
15:39:50|39564.23
15:39:51|39564.23
15:39:52|39564.23
15:39:53|39564.23
15:39:54|39564.23
15:39:56|39556.14
15:39:57|39544.48
15:39:58|39544.54
15:40:00|39543.78
15:40:01|39543.78
15:40:02|39543.78
15:40:04|39561.9
15:40:05|39561.9
15:40:05|39561.9
15:40:07|39561.9
15:40:07|39558.95
15:40:09|39558.95
15:40:10|39569.43
15:40:11|39569.42
15:40:12|39569.11
15:40:13|39569.11
15:40:14|39569.11
15:40:16|39569.11
15:40:16|39569.11
15:40:17|39569.11
15:40:18|39569.11
15:40:19|39551.46
15:40:20|39560.05
15:40:21|39560.05
15:40:22|39560.05
15:40:23|39560.05
15:40:24|39562.14
15:40:25|39562.14
15:40:26|39562.59
15:40:27|39562.59
15:40:28|39548.83
15:40:29|39544.69
15:40:30|39541.74
15:40:31|39541.74
15:40:32|39541.74
15:40:33|39539.01
15:40:34|39539.01
15:40:35|39539.01
15:40:36|39539.01
15:40:37|39539.01
15:40:38|39539.01
15:40:39|39539.01
15:40:41|39535.5
15:40:41|39535.5
15:40:42|39535.5
15:40:44|39535.5
15:40:45|39535.5
15:40:46|39547.14
15:40:46|39547.14
15:40:48|39547.14
15:40:48|39547.14
15:40:50|39547.14
15:40:50|39547.14
15:40:52|39547.14
15:40:53|39547.14
15:40:54|39547.14
15:40:54|39547.14
15:40:55|39552.38
15:40:56|39552.38
15:40:59|39552.38
15:41:00|39552.38
15:41:01|39552.38
15:41:02|39559.75
15:41:03|39559.75
15:41:04|39559.75
15:41:06|39559.75
15:41:06|39559.75
15:41:07|39559.75
15:41:08|39559.75
15:41:09|39559.75
15:41:10|39559.75
15:41:11|39559.75
15:41:12|39559.75
15:41:13|39559.75
15:41:14|39559.75
15:41:15|39559.75
15:41:16|39559.75
15:41:17|39559.75
15:41:18|39559.75
15:41:19|39559.75
15:41:21|39559.75
15:41:22|39559.75
15:41:23|39559.
15:41:24|39559.
15:41:24|39559.
15:41:26|39559.
15:41:27|39559.
15:41:28|39559.
15:41:29|39544.75
15:41:30|39544.75
15:41:31|39544.75
15:41:32|39544.75
15:41:33|39544.75
15:41:33|39557.95
15:41:34|39557.95
15:41:36|39557.95
15:41:36|39557.95
15:41:38|39557.95
15:41:39|39557.95
15:41:41|39557.95
15:41:41|39557.95
15:41:42|39557.95
15:41:43|39557.95
15:41:44|39557.95
15:41:45|39557.95
15:41:46|39557.95
15:41:47|39557.93
15:41:48|39560.07
15:41:49|39562.65
15:41:51|39562.65
15:41:52|39562.65
15:41:53|39562.65
15:41:53|39562.65
15:41:55|39562.65
15:41:56|39562.65
15:41:58|39562.65
15:41:58|39569.61
15:42:00|39568.8
15:42:02|39565.21
15:42:03|39565.21
15:42:04|39565.21
15:42:05|39565.21
15:42:06|39565.21
15:42:07|39560.23
15:42:08|39556.11
15:42:09|39556.11
15:42:10|39556.11
15:42:11|39556.11
15:42:12|39556.11
15:42:13|39554.71
15:42:14|39554.71
15:42:15|39547.97
15:42:16|39547.97
15:42:17|39547.97
15:42:18|39547.97
15:42:19|39547.97
15:42:20|39547.97
15:42:21|39547.97
15:42:22|39547.97
15:42:23|39547.97
15:42:24|39547.97
15:42:25|39547.97
15:42:26|39547.97
15:42:27|39547.97
15:42:28|39547.97
15:42:29|39555.38
15:42:30|39563.5
15:42:31|39564.35
15:42:32|39564.35
15:42:33|39564.35
15:42:34|39578.62
15:42:35|39578.91
15:42:37|39578.91
15:42:38|39584.66
15:42:39|39591.82
15:42:40|39590.2
15:42:41|39586.84
15:42:42|39586.84
15:42:43|39586.84
15:42:44|39589.1
15:42:46|39581.7
15:42:47|39572.57
15:42:48|39579.09
15:42:48|39588.05
15:42:49|39588.05
15:42:51|39588.05
15:42:52|39588.05
15:42:53|39588.05
15:42:54|39588.05
15:42:55|39588.05
15:42:56|39588.05
15:42:58|39588.05
15:43:00|39587.29
15:43:00|39587.29
15:43:01|39586.24
15:43:02|39586.24
15:43:03|39586.24
15:43:04|39582.81
15:43:05|39582.81
15:43:07|39586.69
15:43:08|39586.69
15:43:08|39586.69
15:43:10|39586.69
15:43:12|39586.69
15:43:13|39586.69
15:43:15|39586.69
15:43:15|39586.69
15:43:16|39586.69
15:43:17|39586.69
15:43:18|39583.75
15:43:19|39583.75
15:43:20|39583.75
15:43:21|39575.29
15:43:22|39575.29
15:43:23|39575.29
15:43:24|39565.49
15:43:25|39565.49
15:43:26|39565.49
15:43:27|39565.49
15:43:28|39565.5
15:43:29|39565.5
15:43:30|39565.5
15:43:31|39572.05
15:43:32|39572.05
15:43:33|39572.05
15:43:34|39567.28
15:43:36|39567.28
15:43:37|39567.28
15:43:38|39567.28
15:43:40|39567.28
15:43:40|39567.28
15:43:41|39567.28
15:43:43|39567.28
15:43:44|39567.28
15:43:44|39567.28
15:43:45|39567.28
15:43:46|39567.28
15:43:48|39567.28
15:43:48|39567.28
15:43:50|39567.28
15:43:50|39577.77
15:43:52|39577.77
15:43:52|39577.77
15:43:53|39577.77
15:43:55|39577.77
15:43:56|39578.77
15:43:56|39578.77
15:43:57|39578.77
15:43:59|39578.77
15:44:00|39578.77
15:44:02|39578.77
15:44:03|39592.38
15:44:04|39592.38
15:44:05|39592.38
15:44:06|39592.38
15:44:07|39592.38
15:44:08|39592.38
15:44:09|39592.38
15:44:10|39592.38
15:44:11|39582.75
15:44:12|39588.06
15:44:14|39582.77
15:44:14|39578.46
15:44:15|39578.46
15:44:17|39578.46
15:44:17|39578.46
15:44:19|39578.46
15:44:20|39578.46
15:44:20|39578.46
15:44:22|39578.46
15:44:22|39562.72
15:44:24|39562.72
15:44:24|39562.72
15:44:26|39562.72
15:44:26|39557.97
15:44:27|39550.35
15:44:28|39550.35
15:44:29|39550.35
15:44:31|39535.72
15:44:31|39535.72
15:44:33|39535.72
15:44:33|39535.72
15:44:35|39537.72
15:44:36|39542.96
15:44:37|39547.45
15:44:38|39547.45
15:44:39|39547.45
15:44:40|39547.45
15:44:41|39547.45
15:44:42|39534.9
15:44:43|39534.
15:44:44|39534.
15:44:45|39529.99
15:44:46|39529.99
15:44:47|39529.99
15:44:48|39529.99
15:44:49|39529.99
15:44:50|39530.47
15:44:51|39530.47
15:44:52|39529.98
15:44:53|39534.47
15:44:54|39534.47
15:44:55|39534.47
15:44:56|39534.47
15:44:57|39534.47
15:44:58|39523.73
15:44:59|39523.73
15:45:00|39523.03
15:45:02|39523.03
15:45:02|39514.53
15:45:03|39479.11
15:45:04|39475.83
15:45:05|39424.84
15:45:07|39433.47
15:45:08|39437.96
15:45:10|39437.96
15:45:11|39456.79
15:45:12|39456.38
15:45:14|39456.38
15:45:15|39458.22
15:45:16|39453.56
15:45:16|39444.87
15:45:17|39427.69
15:45:18|39427.69
15:45:20|39426.96
15:45:21|39426.96
15:45:23|39400.
15:45:23|39400.
15:45:24|39398.55
15:45:25|39390.98
15:45:26|39356.59
15:45:27|39352.94
15:45:28|39319.39
15:45:29|39350.65
15:45:30|39360.
15:45:31|39337.98
15:45:32|39362.02
15:45:33|39343.11
15:45:34|39318.15
15:45:36|39315.27
15:45:37|39315.27
15:45:38|39315.27
15:45:39|39315.27
15:45:40|39324.32
15:45:40|39318.15
15:45:41|39309.43
15:45:43|39317.09
15:45:44|39317.09
15:45:45|39319.95
15:45:45|39317.93
15:45:47|39306.97
15:45:49|39297.5
15:45:49|39233.19
15:45:50|39259.02
15:45:51|39261.9
15:45:52|39252.63
15:45:53|39241.95
15:45:54|39228.7
15:45:55|39229.05
15:45:56|39191.93
15:45:58|39231.33
15:45:58|39215.12
15:45:59|39215.12
15:46:01|39215.12
15:46:03|39217.88
15:46:04|39183.53
15:46:06|39175.06
15:46:07|39149.31
15:46:08|39135.28
15:46:09|39126.37
15:46:10|39111.31
15:46:11|39093.65
15:46:12|39126.36
15:46:13|39139.4
15:46:14|39139.4
15:46:15|39151.51
15:46:16|39155.71
15:46:17|39155.71
15:46:18|39174.79
15:46:19|39147.97
15:46:20|39147.97
15:46:21|39147.97
15:46:22|39147.97
15:46:23|39129.79
15:46:24|39149.87
15:46:25|39149.87
15:46:26|39149.87
15:46:27|39149.87
15:46:28|39141.71
15:46:29|39142.93
15:46:30|39154.62
15:46:31|39154.62
15:46:32|39187.29
15:46:33|39179.27
15:46:34|39187.28
15:46:35|39191.96
15:46:36|39191.95
15:46:37|39191.95
15:46:39|39191.95
15:46:39|39191.95
15:46:40|39196.6
15:46:42|39196.6
15:46:43|39182.64
15:46:44|39177.4
15:46:45|39174.53
15:46:46|39180.18
15:46:47|39180.18
15:46:48|39180.18
15:46:49|39180.18
15:46:50|39180.18
15:46:51|39171.8
15:46:52|39171.8
15:46:53|39171.8
15:46:54|39171.8
15:46:55|39172.76
15:46:56|39172.76
15:46:58|39186.9
15:46:58|39186.9
15:47:00|39191.77
15:47:00|39189.54
15:47:02|39189.54
15:47:02|39189.54
15:47:03|39189.54
15:47:05|39180.23
15:47:05|39178.07
15:47:06|39178.07
15:47:07|39178.07
15:47:09|39157.59
15:47:10|39157.59
15:47:10|39157.59
15:47:12|39157.59
15:47:13|39174.47
15:47:14|39195.46
15:47:15|39195.46
15:47:16|39174.37
15:47:17|39174.37
15:47:18|39170.96
15:47:19|39170.96
15:47:20|39172.92
15:47:21|39187.48
15:47:23|39187.48
15:47:24|39187.48
15:47:25|39187.48
15:47:25|39187.48
15:47:26|39187.48
15:47:28|39193.07
15:47:29|39193.07
15:47:30|39193.07
15:47:31|39193.07
15:47:32|39193.07
15:47:33|39193.07
15:47:34|39195.58
15:47:35|39195.58
15:47:36|39195.58
15:47:37|39207.66
15:47:38|39207.66
15:47:39|39207.66
15:47:40|39213.97
15:47:41|39213.97
15:47:42|39213.97
15:47:44|39220.08
15:47:44|39221.71
15:47:45|39221.71
15:47:46|39221.71
15:47:48|39231.36
15:47:49|39235.28
15:47:49|39232.11
15:47:51|39232.11
15:47:51|39232.1
15:47:53|39232.1
15:47:53|39232.1
15:47:55|39230.9
15:47:56|39230.9
15:47:57|39230.9
15:47:58|39230.9
15:47:59|39230.9
15:48:00|39240.36
15:48:01|39240.36
15:48:02|39235.51
15:48:04|39221.48
15:48:04|39221.48
15:48:06|39221.48
15:48:07|39221.48
15:48:08|39198.52
15:48:09|39198.52
15:48:10|39198.52
15:48:11|39206.68
15:48:12|39206.68
15:48:13|39206.68
15:48:14|39197.98
15:48:16|39197.98
15:48:16|39197.98
15:48:17|39200.88
15:48:18|39200.88
15:48:19|39200.88
15:48:21|39211.26
15:48:21|39211.26
15:48:23|39211.26
15:48:23|39211.26
15:48:25|39215.
15:48:25|39215.
15:48:26|39233.06
15:48:27|39233.02
15:48:28|39229.34
15:48:29|39229.34
15:48:30|39229.34
15:48:32|39229.34
15:48:33|39229.34
15:48:34|39229.34
15:48:34|39220.29
15:48:36|39220.29
15:48:36|39220.29
15:48:37|39220.29
15:48:38|39234.77
15:48:40|39234.78
15:48:41|39234.78
15:48:42|39240.05
15:48:43|39240.27
15:48:44|39240.27
15:48:45|39243.53
15:48:46|39245.99
15:48:47|39245.99
15:48:48|39245.99
15:48:50|39250.16
15:48:51|39261.74
15:48:52|39261.73
15:48:53|39261.73
15:48:54|39261.73
15:48:56|39261.73
15:48:56|39256.03
15:48:58|39251.39
15:48:58|39251.39
15:48:59|39251.39
15:49:00|39251.39
15:49:01|39251.39
15:49:03|39244.46
15:49:03|39244.46
15:49:05|39227.25
15:49:05|39227.25
15:49:07|39227.25
15:49:08|39227.25
15:49:09|39227.25
15:49:10|39227.25
15:49:11|39227.25
15:49:12|39227.25
15:49:13|39227.25
15:49:14|39227.25
15:49:15|39198.23
15:49:17|39188.99
15:49:17|39203.37
15:49:18|39203.37
15:49:20|39203.37
15:49:20|39203.37
15:49:21|39203.37
15:49:22|39191.19
15:49:23|39191.19
15:49:24|39191.19
15:49:26|39191.19
15:49:26|39199.87
15:49:28|39199.87
15:49:28|39199.87
15:49:29|39213.14
15:49:31|39213.14
15:49:33|39213.14
15:49:33|39213.14
15:49:34|39213.14
15:49:36|39213.14
15:49:36|39213.14
15:49:37|39213.14
15:49:38|39213.14
15:49:40|39213.14
15:49:40|39213.14
15:49:41|39213.14
15:49:42|39236.93
15:49:44|39238.01
15:49:45|39238.01
15:49:46|39236.38
15:49:47|39236.38
15:49:48|39236.38
15:49:49|39236.38
15:49:50|39236.38
15:49:51|39236.38
15:49:52|39236.88
15:49:53|39236.88
15:49:54|39236.88
15:49:55|39236.88
15:49:56|39236.88
15:49:57|39255.65
15:49:58|39257.04
15:49:59|39249.71
15:50:00|39249.71
15:50:01|39249.71
15:50:02|39249.71
15:50:03|39234.27
15:50:04|39235.37
15:50:05|39235.37
15:50:07|39223.17
15:50:08|39223.17
15:50:10|39223.17
15:50:11|39208.2
15:50:12|39208.2
15:50:13|39208.2
15:50:15|39200.19
15:50:16|39200.19
15:50:17|39200.19
15:50:18|39200.19
15:50:19|39200.19
15:50:21|39200.19
15:50:22|39200.19
15:50:23|39200.19
15:50:23|39200.19
15:50:25|39203.48
15:50:27|39203.48
15:50:27|39203.48
15:50:28|39203.48
15:50:30|39188.59
15:50:31|39188.59
15:50:32|39188.59
15:50:32|39188.59
15:50:33|39188.59
15:50:35|39192.74
15:50:35|39192.74
15:50:36|39188.87
15:50:38|39188.87
15:50:39|39180.53
15:50:40|39180.88
15:50:41|39180.88
15:50:41|39171.77
15:50:43|39171.77
15:50:44|39171.77
15:50:45|39171.77
15:50:46|39171.77
15:50:46|39171.77
15:50:48|39173.83
15:50:49|39173.83
15:50:50|39173.83
15:50:50|39173.83
15:50:52|39180.8
15:50:53|39180.8
15:50:55|39197.66
15:50:55|39197.66
15:50:56|39197.66
15:50:57|39197.66
15:50:58|39197.66
15:50:59|39197.66
15:51:00|39197.66
15:51:01|39197.66
15:51:02|39195.54
15:51:03|39195.49
15:51:04|39195.49
15:51:06|39195.49
15:51:07|39195.49
15:51:08|39195.49
15:51:09|39195.49
15:51:10|39195.49
15:51:11|39195.49
15:51:12|39195.49
15:51:13|39195.49
15:51:14|39195.49
15:51:15|39195.49
15:51:16|39195.49
15:51:17|39195.13
15:51:18|39195.13
15:51:19|39195.13
15:51:20|39189.07
15:51:21|39189.07
15:51:22|39189.07
15:51:23|39189.07
15:51:24|39189.07
15:51:26|39189.07
15:51:26|39197.18
15:51:27|39197.18
15:51:28|39198.69
15:51:29|39205.19
15:51:30|39205.19
15:51:31|39205.19
15:51:32|39205.19
15:51:33|39213.62
15:51:34|39213.62
15:51:35|39213.62
15:51:36|39213.62
15:51:37|39213.62
15:51:38|39213.62
15:51:39|39213.62
15:51:40|39213.62
15:51:42|39213.62
15:51:43|39213.62
15:51:44|39213.62
15:51:45|39213.62
15:51:46|39225.08
15:51:46|39225.08
15:51:48|39225.08
15:51:49|39225.08
15:51:50|39225.08
15:51:51|39225.08
15:51:52|39225.08
15:51:53|39250.89
15:51:54|39250.89
15:51:55|39250.89
15:51:56|39250.89
15:51:57|39250.89
15:51:58|39250.89
15:51:58|39250.89
15:52:00|39250.89
15:52:01|39250.89
15:52:02|39250.89
15:52:04|39263.01
15:52:04|39267.62
15:52:05|39267.62
15:52:07|39267.62
15:52:09|39272.05
15:52:09|39272.05
15:52:11|39290.43
15:52:12|39290.43
15:52:14|39298.68
15:52:15|39303.92
15:52:16|39327.26
15:52:17|39327.26
15:52:18|39338.35
15:52:18|39338.35
15:52:20|39350.67
15:52:22|39355.25
15:52:22|39355.23
15:52:23|39355.23
15:52:24|39358.76
15:52:25|39358.76
15:52:27|39358.76
15:52:27|39377.95
15:52:28|39377.95
15:52:29|39375.98
15:52:30|39392.26
15:52:31|39396.63
15:52:32|39396.63
15:52:34|39396.16
15:52:34|39409.69
15:52:36|39409.69
15:52:37|39432.61
15:52:38|39451.89
15:52:39|39471.19
15:52:40|39461.72
15:52:41|39465.64
15:52:42|39465.46
15:52:43|39465.23
15:52:44|39475.24
15:52:45|39490.7
15:52:46|39520.35
15:52:47|39576.12
15:52:48|39527.9
15:52:49|39496.19
15:52:50|39504.38
15:52:51|39525.03
15:52:52|39494.17
15:52:53|39470.26
15:52:54|39459.23
15:52:55|39453.46
15:52:56|39470.56
15:52:58|39454.32
15:52:58|39454.32
15:52:59|39454.32
15:53:01|39454.32
15:53:01|39463.17
15:53:02|39421.22
15:53:04|39403.9
15:53:05|39400.63
15:53:06|39405.38
15:53:07|39406.54
15:53:08|39406.54
15:53:09|39390.53
15:53:11|39393.18
15:53:12|39393.18
15:53:14|39385.64
15:53:15|39381.94
15:53:15|39381.94
15:53:17|39377.44
15:53:17|39378.19
15:53:18|39379.42
15:53:20|39379.42
15:53:21|39381.21
15:53:22|39381.21
15:53:23|39381.21
15:53:24|39381.21
15:53:25|39381.21
15:53:27|39377.85
15:53:27|39377.85
15:53:29|39377.85
15:53:30|39357.85
15:53:30|39350.89
15:53:32|39350.89
15:53:32|39342.8
15:53:33|39342.25
15:53:34|39337.69
15:53:35|39354.74
15:53:36|39354.74
15:53:37|39354.74
15:53:38|39354.74
15:53:39|39354.74
15:53:40|39351.62
15:53:42|39351.62
15:53:43|39351.62
15:53:44|39366.58
15:53:44|39366.58
15:53:45|39366.58
15:53:46|39360.14
15:53:47|39360.14
15:53:49|39360.14
15:53:49|39360.14
15:53:51|39338.09
15:53:52|39338.08
15:53:53|39334.4
15:53:54|39334.4
15:53:55|39334.4
15:53:56|39334.4
15:53:57|39330.48
15:53:58|39330.47
15:54:00|39330.47
15:54:00|39346.34
15:54:01|39335.26
15:54:02|39325.4
15:54:04|39323.34
15:54:06|39312.18
15:54:06|39298.44
15:54:07|39298.44
15:54:09|39301.09
15:54:11|39301.09
15:54:13|39309.16
15:54:13|39310.75
15:54:14|39310.75
15:54:15|39310.75
15:54:17|39310.75
15:54:18|39310.75
15:54:19|39319.85
15:54:20|39338.79
15:54:21|39338.79
15:54:22|39351.05
15:54:23|39351.05
15:54:24|39351.05
15:54:24|39351.27
15:54:26|39351.27
15:54:27|39351.27
15:54:28|39351.27
15:54:29|39351.27
15:54:29|39367.28
15:54:31|39367.28
15:54:33|39381.77
15:54:33|39381.77
15:54:34|39381.77
15:54:35|39392.49
15:54:36|39392.49
15:54:37|39392.49
15:54:38|39392.49
15:54:39|39392.49
15:54:40|39423.3
15:54:41|39423.3
15:54:42|39409.5
15:54:43|39418.32
15:54:45|39418.32
15:54:45|39418.32
15:54:47|39418.32
15:54:48|39418.32
15:54:48|39418.32
15:54:49|39401.74
15:54:50|39401.74
15:54:52|39396.3
15:54:54|39390.56
15:54:54|39390.56
15:54:55|39390.56
15:54:56|39390.56
15:54:57|39390.56
15:54:58|39390.56
15:54:59|39390.56
15:55:00|39390.56
15:55:01|39431.09
15:55:02|39440.13
15:55:03|39448.99
15:55:04|39448.05
15:55:05|39451.18
15:55:07|39451.18
15:55:08|39449.78
15:55:09|39435.73
15:55:10|39418.34
15:55:12|39410.19
15:55:12|39410.19
15:55:14|39410.19
15:55:14|39385.84
15:55:16|39385.46
15:55:17|39385.46
15:55:18|39385.46
15:55:19|39379.65
15:55:20|39388.01
15:55:21|39384.82
15:55:22|39384.82
15:55:22|39384.82
15:55:24|39370.28
15:55:25|39370.28
15:55:25|39395.28
15:55:26|39420.55
15:55:27|39420.55
15:55:29|39417.17
15:55:29|39427.62
15:55:30|39427.62
15:55:32|39436.51
15:55:32|39436.51
15:55:33|39436.51
15:55:34|39436.51
15:55:35|39436.51
15:55:36|39436.51
15:55:38|39438.18
15:55:39|39438.18
15:55:39|39423.56
15:55:41|39415.77
15:55:42|39415.77
15:55:43|39415.77
15:55:44|39415.77
15:55:45|39415.77
15:55:46|39415.77
15:55:47|39417.03
15:55:49|39417.03
15:55:49|39417.03
15:55:50|39417.03
15:55:52|39417.03
15:55:53|39417.03
15:55:53|39414.34
15:55:55|39414.34
15:55:56|39414.34
15:55:57|39414.34
15:55:57|39414.34
15:55:58|39414.34
15:55:59|39414.34
15:56:01|39414.34
15:56:02|39414.34
15:56:03|39414.34
15:56:04|39390.59
15:56:06|39402.98
15:56:06|39399.08
15:56:07|39399.08
15:56:09|39394.65
15:56:10|39378.3
15:56:12|39379.55
15:56:13|39379.55
15:56:15|39383.46
15:56:16|39388.28
15:56:17|39411.42
15:56:18|39411.42
15:56:19|39395.05
15:56:20|39395.05
15:56:22|39382.24
15:56:22|39382.24
15:56:24|39382.24
15:56:24|39382.24
15:56:26|39382.24
15:56:27|39381.68
15:56:28|39381.68
15:56:29|39381.68
15:56:30|39381.68
15:56:31|39381.68
15:56:32|39381.68
15:56:34|39378.54
15:56:34|39378.54
15:56:36|39378.54
15:56:37|39388.61
15:56:38|39388.61
15:56:39|39388.61
15:56:40|39393.68
15:56:41|39393.68
15:56:42|39393.68
15:56:43|39393.68
15:56:44|39378.95
15:56:45|39378.95
15:56:46|39378.95
15:56:48|39375.44
15:56:48|39375.44
15:56:49|39375.44
15:56:50|39375.44
15:56:51|39375.44
15:56:53|39375.44
15:56:53|39375.44
15:56:55|39375.44
15:56:55|39375.44
15:56:56|39375.44
15:56:57|39375.44
15:56:59|39375.44
15:57:00|39375.44
15:57:00|39381.18
15:57:01|39381.18
15:57:03|39367.67
15:57:04|39367.67
15:57:05|39367.67
15:57:06|39374.43
15:57:07|39358.33
15:57:07|39358.33
15:57:08|39358.33
15:57:09|39378.78
15:57:11|39378.78
15:57:12|39378.78
15:57:14|39378.78
15:57:15|39378.78
15:57:16|39378.78
15:57:17|39383.25
15:57:18|39383.25
15:57:20|39383.25
15:57:21|39383.25
15:57:21|39375.25
15:57:23|39375.25
15:57:24|39375.25
15:57:24|39375.25
15:57:26|39375.25
15:57:26|39375.25
15:57:27|39375.25
15:57:28|39375.25
15:57:29|39375.25
15:57:31|39375.25
15:57:31|39375.25
15:57:32|39375.25
15:57:34|39350.89
15:57:34|39340.84
15:57:36|39332.16
15:57:36|39332.16
15:57:37|39330.48
15:57:39|39330.48
15:57:40|39330.48
15:57:41|39330.48
15:57:42|39330.48
15:57:44|39344.17
15:57:44|39344.17
15:57:46|39344.17
15:57:47|39344.17
15:57:48|39349.22
15:57:48|39349.22
15:57:50|39344.25
15:57:50|39344.25
15:57:52|39344.25
15:57:53|39344.25
15:57:54|39339.43
15:57:55|39339.43
15:57:56|39339.43
15:57:57|39352.52
15:57:58|39360.44
15:57:59|39360.44
15:58:00|39360.44
15:58:00|39360.44
15:58:01|39360.44
15:58:04|39365.47
15:58:04|39365.47
15:58:05|39365.47
15:58:06|39365.47
15:58:07|39365.47
15:58:08|39350.01
15:58:09|39342.36
15:58:10|39342.36
15:58:11|39342.36
15:58:12|39341.68
15:58:14|39341.68
15:58:16|39341.68
15:58:16|39341.68
15:58:18|39339.43
15:58:19|39350.87
15:58:21|39350.87
15:58:21|39350.87
15:58:22|39350.87
15:58:23|39350.87
15:58:24|39350.87
15:58:25|39358.76
15:58:26|39358.76
15:58:28|39358.76
15:58:29|39358.76
15:58:30|39358.76
15:58:32|39358.76
15:58:32|39358.76
15:58:33|39358.76
15:58:34|39371.96
15:58:35|39375.09
15:58:37|39380.11
15:58:38|39380.11
15:58:39|39380.11
15:58:40|39380.11
15:58:41|39380.11
15:58:42|39380.11
15:58:43|39376.89
15:58:44|39376.89
15:58:45|39370.84
15:58:46|39370.84
15:58:47|39370.84
15:58:48|39370.84
15:58:49|39370.84
15:58:50|39370.84
15:58:51|39362.35
15:58:52|39366.31
15:58:53|39366.31
15:58:54|39366.31
15:58:55|39366.31
15:58:56|39362.92
15:58:57|39362.92
15:58:58|39373.83
15:58:59|39373.83
15:59:00|39373.83
15:59:01|39377.33
15:59:02|39377.33
15:59:03|39357.63
15:59:04|39357.63
15:59:05|39357.63
15:59:07|39357.63
15:59:07|39357.63
15:59:08|39357.63
15:59:09|39373.09
15:59:10|39373.09
15:59:12|39379.11
15:59:13|39389.42
15:59:14|39389.43
15:59:16|39389.43
15:59:17|39389.49
15:59:18|39390.99
15:59:19|39393.23
15:59:20|39398.29
15:59:22|39398.71
15:59:23|39397.14
15:59:24|39397.14
15:59:25|39400.81
15:59:26|39407.76
15:59:27|39418.31
15:59:28|39418.3
15:59:29|39423.29
15:59:30|39423.29
15:59:31|39423.29
15:59:32|39423.29
15:59:33|39424.71
15:59:34|39424.71
15:59:35|39431.67
15:59:36|39435.96
15:59:37|39440.91
15:59:38|39440.91
15:59:39|39462.41
15:59:40|39477.62
15:59:41|39476.61
15:59:42|39483.6
15:59:43|39487.82
15:59:44|39502.47
15:59:46|39510.67
15:59:47|39515.32
15:59:47|39517.25
15:59:49|39507.69
15:59:50|39517.62
15:59:50|39517.62
15:59:52|39496.87
15:59:53|39489.65
15:59:53|39489.65
15:59:54|39489.65
15:59:56|39489.65
15:59:56|39485.37
15:59:58|39485.37
15:59:58|39485.37
15:59:59|39485.37
16:00:01|39485.37
16:00:01|39485.37
16:00:02|39485.37
16:00:04|39458.9
16:00:04|39458.9
16:00:06|39458.9
16:00:07|39458.9
16:00:07|39458.9
16:00:08|39458.9
16:00:09|39461.21
16:00:10|39455.43
16:00:12|39455.43
16:00:12|39455.43
16:00:13|39454.72
16:00:15|39448.03
16:00:17|39450.51
16:00:19|39455.9
16:00:20|39457.1
16:00:20|39457.1
16:00:21|39457.1
16:00:23|39443.46
16:00:23|39443.24
16:00:26|39442.82
16:00:27|39435.
16:00:28|39435.
16:00:29|39431.59
16:00:30|39421.43
16:00:31|39413.53
16:00:32|39413.53
16:00:33|39404.4
16:00:34|39397.71
16:00:35|39397.71
16:00:36|39401.98
16:00:37|39398.44
16:00:38|39424.58
16:00:39|39424.57
16:00:40|39424.41
16:00:41|39430.76
16:00:42|39424.23
16:00:46|39424.23
16:00:47|39431.26
16:00:48|39431.26
16:00:49|39428.04
16:00:50|39428.03
16:00:51|39454.26
16:00:52|39454.26
16:00:53|39454.26
16:00:54|39412.57
16:00:55|39412.57
16:00:56|39412.57
16:00:57|39412.57
16:00:58|39397.84
16:00:59|39397.84
16:01:00|39397.33
16:01:01|39402.7
16:01:02|39402.7
16:01:03|39391.36
16:01:04|39391.36
16:01:05|39391.36
16:01:06|39391.36
16:01:08|39382.45
16:01:08|39387.83
16:01:09|39387.83
16:01:10|39386.83
16:01:11|39386.83
16:01:12|39386.83
16:01:13|39385.3
16:01:14|39403.54
16:01:16|39412.59
16:01:18|39412.59
16:01:19|39412.59
16:01:21|39456.36
16:01:21|39456.36
16:01:23|39458.77
16:01:24|39458.77
16:01:25|39458.77
16:01:26|39458.77
16:01:28|39471.25
16:01:28|39468.83
16:01:29|39468.83
16:01:30|39468.83
16:01:31|39468.83
16:01:32|39462.02
16:01:33|39462.02
16:01:34|39462.02
16:01:36|39462.02
16:01:36|39447.3
16:01:37|39447.86
16:01:38|39447.86
16:01:40|39458.37
16:01:41|39458.37
16:01:42|39458.37
16:01:43|39458.37
16:01:44|39454.57
16:01:45|39450.65
16:01:46|39449.46
16:01:47|39449.46
16:01:47|39455.09
16:01:49|39448.06
16:01:50|39444.44
16:01:51|39444.44
16:01:51|39443.06
16:01:53|39443.06
16:01:54|39443.06
16:01:55|39443.06
16:01:56|39423.27
16:01:57|39420.4
16:01:57|39420.4
16:01:59|39423.12
16:02:00|39418.21
16:02:01|39418.21
16:02:02|39418.21
16:02:03|39418.21
16:02:04|39405.97
16:02:05|39408.36
16:02:06|39422.96
16:02:07|39421.08
16:02:07|39421.15
16:02:09|39438.94
16:02:10|39427.78
16:02:11|39424.75
16:02:14|39424.75
16:02:14|39412.2
16:02:16|39412.2
16:02:17|39412.2
16:02:19|39426.02
16:02:21|39435.54
16:02:21|39435.54
16:02:22|39435.54
16:02:24|39456.53
16:02:24|39450.81
16:02:26|39450.81
16:02:27|39450.81
16:02:28|39450.81
16:02:29|39450.81
16:02:29|39450.81
16:02:31|39450.81
16:02:32|39450.81
16:02:32|39450.81
16:02:34|39450.79
16:02:35|39448.81
16:02:35|39448.81
16:02:37|39448.81
16:02:38|39448.81
16:02:39|39450.8
16:02:39|39450.8
16:02:41|39450.8
16:02:42|39450.8
16:02:43|39450.8
16:02:44|39436.81
16:02:45|39436.81
16:02:46|39436.81
16:02:47|39436.81
16:02:49|39454.61
16:02:49|39454.61
16:02:50|39454.61
16:02:51|39454.61
16:02:52|39454.61
16:02:53|39454.68
16:02:54|39454.68
16:02:55|39454.68
16:02:56|39454.68
16:02:57|39454.68
16:02:59|39466.44
16:03:00|39466.44
16:03:01|39458.66
16:03:01|39458.66
16:03:03|39462.78
16:03:04|39479.73
16:03:05|39479.73
16:03:06|39468.68
16:03:07|39468.68
16:03:08|39468.69
16:03:09|39468.69
16:03:10|39468.69
16:03:11|39468.68
16:03:12|39468.68
16:03:13|39482.56
16:03:14|39482.56
16:03:15|39482.56
16:03:15|39487.82
16:03:17|39487.82
16:03:19|39487.82
16:03:19|39487.82
16:03:20|39501.02
16:03:22|39501.02
16:03:24|39514.94
16:03:24|39514.94
16:03:25|39519.77
16:03:26|39514.34
16:03:28|39514.34
16:03:28|39514.34
16:03:30|39514.34
16:03:31|39514.34
16:03:31|39514.34
16:03:33|39545.3
16:03:34|39519.38
16:03:35|39521.37
16:03:36|39521.37
16:03:37|39523.39
16:03:38|39523.39
16:03:39|39528.39
16:03:40|39528.39
16:03:41|39529.99
16:03:42|39529.99
16:03:43|39529.99
16:03:45|39526.14
16:03:45|39525.88
16:03:47|39513.15
16:03:47|39513.15
16:03:49|39497.09
16:03:50|39499.07
16:03:50|39499.07
16:03:52|39499.07
16:03:52|39499.07
16:03:53|39499.07
16:03:55|39499.07
16:03:56|39499.07
16:03:57|39499.07
16:03:57|39508.87
16:03:59|39518.12
16:03:59|39518.12
16:04:00|39518.12
16:04:02|39520.51
16:04:02|39520.51
16:04:03|39531.91
16:04:04|39531.91
16:04:05|39533.34
16:04:06|39535.38
16:04:08|39535.38
16:04:10|39537.27
16:04:10|39537.27
16:04:11|39537.27
16:04:12|39537.27
16:04:13|39537.27
16:04:15|39537.27
16:04:15|39537.27
16:04:16|39537.27
16:04:17|39537.27
16:04:19|39537.27
16:04:21|39516.97
16:04:22|39518.98
16:04:23|39518.98
16:04:25|39519.39
16:04:25|39515.82
16:04:27|39516.01
16:04:28|39512.12
16:04:28|39512.12
16:04:30|39485.37
16:04:32|39490.39
16:04:33|39488.6
16:04:33|39494.69
16:04:34|39494.69
16:04:36|39496.65
16:04:37|39496.65
16:04:38|39516.76
16:04:39|39516.76
16:04:40|39516.76
16:04:41|39516.76
16:04:42|39510.26
16:04:43|39514.57
16:04:44|39514.57
16:04:45|39514.57
16:04:46|39514.57
16:04:47|39516.63
16:04:48|39516.63
16:04:49|39512.51
16:04:50|39501.49
16:04:51|39501.49
16:04:52|39501.49
16:04:53|39501.49
16:04:54|39487.6
16:04:55|39487.6
16:04:56|39487.6
16:04:57|39487.6
16:04:58|39483.97
16:04:59|39455.99
16:05:00|39473.21
16:05:01|39473.21
16:05:03|39484.16
16:05:03|39484.16
16:05:05|39459.77
16:05:07|39459.77
16:05:08|39459.77
16:05:08|39459.77
16:05:09|39444.22
16:05:10|39435.81
16:05:12|39435.39
16:05:12|39435.39
16:05:14|39442.68
16:05:14|39442.68
16:05:15|39442.68
16:05:16|39429.82
16:05:17|39429.82
16:05:18|39423.19
16:05:19|39415.4
16:05:21|39411.77
16:05:22|39411.77
16:05:24|39411.77
16:05:25|39411.77
16:05:26|39395.14
16:05:28|39408.08
16:05:28|39408.08
16:05:29|39408.08
16:05:31|39408.08
16:05:31|39407.34
16:05:33|39407.34
16:05:33|39407.34
16:05:34|39395.13
16:05:36|39391.36
16:05:36|39391.36
16:05:38|39386.52
16:05:39|39386.52
16:05:39|39386.52
16:05:40|39386.52
16:05:42|39386.52
16:05:42|39386.52
16:05:43|39391.19
16:05:45|39385.63
16:05:46|39385.63
16:05:47|39385.63
16:05:48|39385.63
16:05:49|39385.63
16:05:50|39385.63
16:05:51|39373.6
16:05:52|39372.01
16:05:53|39372.01
16:05:54|39355.96
16:05:55|39355.96
16:05:56|39364.18
16:05:57|39364.18
16:05:58|39364.18
16:06:00|39369.12
16:06:01|39372.86
16:06:03|39372.01
16:06:03|39372.01
16:06:04|39372.01
16:06:05|39372.01
16:06:06|39372.01
16:06:07|39372.01
16:06:08|39350.89
16:06:10|39345.21
16:06:11|39345.21
16:06:13|39345.18
16:06:13|39345.18
16:06:14|39345.18
16:06:15|39345.18
16:06:16|39345.18
16:06:17|39357.94
16:06:18|39357.94
16:06:19|39362.38
16:06:21|39365.86
16:06:23|39368.67
16:06:23|39365.9
16:06:25|39365.9
16:06:27|39365.9
16:06:27|39342.8
16:06:29|39348.21
16:06:30|39348.21
16:06:31|39363.16
16:06:32|39363.13
16:06:34|39353.58
16:06:34|39353.58
16:06:35|39358.51
16:06:37|39358.51
16:06:38|39358.51
16:06:39|39368.9
16:06:40|39377.15
16:06:41|39388.46
16:06:42|39388.46
16:06:43|39388.46
16:06:44|39389.6
16:06:45|39389.6
16:06:46|39396.6
16:06:47|39396.6
16:06:48|39396.6
16:06:49|39387.64
16:06:50|39387.64
16:06:51|39387.64
16:06:52|39387.64
16:06:53|39387.64
16:06:55|39387.64
16:06:55|39387.64
16:06:56|39387.64
16:06:57|39387.64
16:06:58|39387.64
16:07:00|39397.44
16:07:00|39387.35
16:07:02|39387.35
16:07:02|39391.64
16:07:03|39391.64
16:07:04|39383.14
16:07:06|39383.14
16:07:07|39383.14
16:07:07|39383.14
16:07:09|39383.14
16:07:09|39383.14
16:07:11|39383.14
16:07:12|39383.14
16:07:12|39383.14
16:07:13|39383.14
16:07:14|39383.14
16:07:16|39383.14
16:07:17|39383.14
16:07:18|39383.14
16:07:19|39405.1
16:07:20|39405.1
16:07:21|39405.1
16:07:23|39405.1
16:07:24|39405.1
16:07:25|39405.1
16:07:27|39405.1
16:07:27|39405.1
16:07:28|39391.96
16:07:29|39391.96
16:07:31|39391.96
16:07:32|39391.96
16:07:34|39391.96
16:07:34|39391.96
16:07:36|39391.96
16:07:37|39391.96
16:07:37|39381.04
16:07:39|39377.11
16:07:40|39377.11
16:07:41|39372.92
16:07:43|39372.92
16:07:44|39380.14
16:07:44|39381.71
16:07:46|39381.71
16:07:48|39384.98
16:07:48|39390.42
16:07:50|39390.42
16:07:50|39390.42
16:07:51|39390.42
16:07:52|39390.42
16:07:53|39403.85
16:07:54|39403.85
16:07:55|39403.85
16:07:57|39403.85
16:07:58|39403.85
16:07:59|39403.85
16:08:00|39394.92
16:08:01|39386.34
16:08:02|39386.34
16:08:03|39386.34
16:08:04|39386.34
16:08:05|39386.34
16:08:06|39386.34
16:08:07|39383.67
16:08:07|39383.67
16:08:09|39383.67
16:08:11|39375.02
16:08:11|39375.02
16:08:12|39373.69
16:08:13|39373.69
16:08:14|39373.69
16:08:15|39373.69
16:08:17|39379.31
16:08:17|39372.06
16:08:18|39372.06
16:08:19|39372.06
16:08:20|39370.
16:08:21|39370.
16:08:23|39370.
16:08:24|39370.
16:08:26|39370.
16:08:26|39370.
16:08:27|39358.08
16:08:29|39358.08
16:08:29|39358.08
16:08:31|39358.08
16:08:31|39358.08
16:08:33|39356.07
16:08:33|39356.07
16:08:35|39356.07
16:08:36|39356.07
16:08:37|39356.07
16:08:39|39356.07
16:08:39|39356.07
16:08:41|39356.07
16:08:42|39356.07
16:08:43|39353.9
16:08:44|39345.76
16:08:45|39345.76
16:08:47|39345.76
16:08:47|39345.76
16:08:48|39345.76
16:08:49|39345.76
16:08:51|39340.75
16:08:51|39340.75
16:08:53|39322.89
16:08:53|39330.3
16:08:54|39327.61
16:08:56|39327.61
16:08:56|39327.61
16:08:58|39335.39
16:08:59|39339.12
16:08:59|39338.74
16:09:00|39338.74
16:09:01|39339.14
16:09:03|39354.87
16:09:04|39354.87
16:09:05|39344.7
16:09:06|39344.7
16:09:08|39344.7
16:09:09|39344.7
16:09:09|39347.08
16:09:11|39361.32
16:09:11|39369.74
16:09:12|39369.74
16:09:13|39369.74
16:09:15|39374.78
16:09:16|39374.78
16:09:17|39374.78
16:09:17|39374.78
16:09:19|39374.78
16:09:20|39374.78
16:09:21|39359.2
16:09:22|39349.07
16:09:23|39349.07
16:09:25|39349.07
16:09:26|39349.07
16:09:27|39344.74
16:09:28|39335.13
16:09:29|39335.13
16:09:30|39333.16
16:09:31|39333.16
16:09:32|39333.16
16:09:33|39333.39
16:09:35|39333.39
16:09:35|39333.39
16:09:38|39338.42
16:09:38|39338.42
16:09:39|39322.79
16:09:40|39322.79
16:09:41|39322.79
16:09:42|39322.79
16:09:43|39322.79
16:09:44|39322.79
16:09:45|39328.47
16:09:46|39328.66
16:09:47|39336.93
16:09:48|39336.93
16:09:49|39336.93
16:09:50|39336.93
16:09:51|39336.93
16:09:52|39336.93
16:09:53|39336.93
16:09:54|39336.93
16:09:56|39330.66
16:09:57|39330.66
16:09:58|39330.66
16:09:58|39330.66
16:09:59|39330.66
16:10:00|39330.66
16:10:02|39328.54
16:10:04|39328.54
16:10:04|39338.6
16:10:05|39338.6
16:10:06|39322.47
16:10:07|39318.14
16:10:08|39318.14
16:10:09|39318.14
16:10:10|39318.14
16:10:11|39322.34
16:10:12|39322.34
16:10:13|39324.36
16:10:14|39324.36
16:10:15|39324.36
16:10:16|39324.36
16:10:17|39324.36
16:10:18|39324.36
16:10:19|39324.36
16:10:20|39324.36
16:10:21|39324.36
16:10:22|39324.36
16:10:23|39342.02
16:10:24|39356.62
16:10:26|39356.62
16:10:27|39356.62
16:10:29|39356.62
16:10:29|39356.62
16:10:30|39351.35
16:10:31|39344.34
16:10:33|39344.27
16:10:34|39344.27
16:10:36|39344.27
16:10:36|39344.27
16:10:37|39344.27
16:10:38|39350.98
16:10:39|39352.52
16:10:40|39351.26
16:10:42|39350.93
16:10:42|39350.93
16:10:44|39350.93
16:10:46|39350.93
16:10:46|39350.93
16:10:47|39350.93
16:10:48|39351.64
16:10:49|39351.64
16:10:50|39351.64
16:10:51|39351.64
16:10:53|39351.64
16:10:54|39373.04
16:10:55|39373.04
16:10:56|39373.04
16:10:57|39373.04
16:10:58|39373.04
16:10:59|39386.4
16:11:00|39386.4
16:11:00|39386.4
16:11:01|39386.4
16:11:03|39391.1
16:11:04|39391.1
16:11:05|39385.62
16:11:06|39385.62
16:11:07|39367.27
16:11:08|39367.27
16:11:09|39367.27
16:11:10|39367.27
16:11:11|39362.22
16:11:12|39361.2
16:11:14|39361.2
16:11:14|39361.2
16:11:15|39361.2
16:11:16|39361.2
16:11:17|39361.2
16:11:18|39366.96
16:11:19|39366.96
16:11:20|39366.96
16:11:21|39366.96
16:11:22|39366.96
16:11:23|39366.96
16:11:24|39366.96
16:11:26|39361.91
16:11:28|39361.91
16:11:28|39361.91
16:11:29|39361.91
16:11:31|39368.39
16:11:31|39368.39
16:11:32|39361.91
16:11:33|39354.77
16:11:35|39354.77
16:11:36|39354.77
16:11:37|39354.77
16:11:38|39354.77
16:11:39|39354.77
16:11:40|39354.77
16:11:41|39342.6
16:11:42|39342.6
16:11:43|39356.78
16:11:44|39358.68
16:11:45|39358.68
16:11:46|39358.68
16:11:47|39357.48
16:11:48|39357.48
16:11:49|39371.46
16:11:50|39371.46
16:11:51|39371.46
16:11:52|39371.46
16:11:53|39354.97
16:11:54|39352.6
16:11:55|39352.6
16:11:56|39352.6
16:11:57|39352.6
16:11:58|39352.6
16:11:59|39340.22
16:12:01|39340.22
16:12:01|39340.22
16:12:03|39340.22
16:12:03|39340.5
16:12:04|39340.5
16:12:06|39340.5
16:12:06|39340.5
16:12:07|39340.5
16:12:09|39340.5
16:12:10|39326.56
16:12:11|39317.66
16:12:12|39321.6
16:12:13|39320.21
16:12:14|39320.21
16:12:15|39317.67
16:12:16|39317.68
16:12:17|39317.68
16:12:18|39317.68
16:12:19|39317.68
16:12:20|39317.68
16:12:21|39317.68
16:12:22|39317.68
16:12:23|39317.68
16:12:24|39317.68
16:12:25|39317.68
16:12:26|39317.68
16:12:27|39322.26
16:12:28|39322.26
16:12:30|39322.26
16:12:31|39322.26
16:12:31|39322.26
16:12:33|39322.26
16:12:34|39322.26
16:12:35|39336.33
16:12:36|39336.33
16:12:37|39336.34
16:12:39|39352.84
16:12:39|39354.63
16:12:41|39359.97
16:12:42|39358.5
16:12:42|39358.5
16:12:43|39358.5
16:12:45|39368.01
16:12:45|39373.25
16:12:46|39373.25
16:12:47|39385.29
16:12:48|39378.79
16:12:50|39387.71
16:12:51|39387.71
16:12:52|39390.15
16:12:53|39383.96
16:12:54|39383.96
16:12:56|39383.96
16:12:57|39361.31
16:12:58|39361.31
16:12:59|39361.31
16:13:00|39361.31
16:13:01|39361.31
16:13:02|39352.9
16:13:03|39353.09
16:13:04|39349.89
16:13:06|39343.31
16:13:06|39343.31
16:13:07|39348.38
16:13:08|39348.38
16:13:10|39366.11
16:13:10|39368.84
16:13:12|39368.84
16:13:12|39368.84
16:13:14|39368.84
16:13:15|39368.84
16:13:16|39382.28
16:13:17|39382.28
16:13:18|39389.74
16:13:19|39387.81
16:13:20|39387.81
16:13:21|39387.81
16:13:22|39390.5
16:13:24|39391.52
16:13:24|39384.67
16:13:25|39384.67
16:13:26|39402.27
16:13:27|39404.8
16:13:28|39404.8
16:13:30|39404.8
16:13:32|39395.
16:13:33|39395.
16:13:34|39395.
16:13:35|39395.
16:13:36|39395.
16:13:37|39395.
16:13:38|39395.
16:13:39|39395.
16:13:40|39390.76
16:13:41|39390.76
16:13:42|39390.76
16:13:43|39390.76
16:13:44|39390.76
16:13:45|39383.79
16:13:46|39383.79
16:13:47|39377.27
16:13:48|39377.27
16:13:49|39377.27
16:13:50|39377.27
16:13:51|39387.39
16:13:52|39387.39
16:13:53|39387.39
16:13:54|39393.54
16:13:55|39393.54
16:13:56|39393.54
16:13:57|39399.87
16:13:59|39399.87
16:14:00|39399.87
16:14:01|39399.87
16:14:03|39399.87
16:14:04|39407.59
16:14:05|39426.82
16:14:05|39452.88
16:14:06|39452.88
16:14:08|39439.69
16:14:09|39437.13
16:14:10|39437.13
16:14:10|39437.13
16:14:12|39437.13
16:14:13|39448.4
16:14:14|39449.09
16:14:15|39449.09
16:14:16|39449.09
16:14:17|39446.52
16:14:17|39446.52
16:14:19|39464.24
16:14:20|39464.25
16:14:21|39470.38
16:14:22|39470.38
16:14:22|39470.38
16:14:25|39466.35
16:14:26|39477.73
16:14:27|39477.73
16:14:28|39477.73
16:14:30|39477.73
16:14:31|39477.73
16:14:32|39477.73
16:14:33|39477.73
16:14:34|39477.73
16:14:35|39477.73
16:14:36|39477.99
16:14:38|39491.1
16:14:39|39486.97
16:14:40|39486.24
16:14:41|39495.14
16:14:42|39495.14
16:14:43|39495.2
16:14:44|39495.2
16:14:45|39495.2
16:14:46|39495.2
16:14:47|39495.2
16:14:48|39494.93
16:14:49|39492.
16:14:50|39492.
16:14:51|39492.
16:14:52|39492.
16:14:54|39516.29
16:14:54|39516.29
16:14:56|39517.84
16:14:57|39519.48
16:14:58|39519.48
16:14:59|39519.48
16:15:00|39519.48
16:15:01|39519.48
16:15:02|39514.81
16:15:04|39514.81
16:15:04|39514.81
16:15:06|39514.81
16:15:06|39514.81
16:15:08|39514.81
16:15:09|39502.08
16:15:10|39502.08
16:15:11|39502.08
16:15:12|39502.08
16:15:14|39488.88
16:15:15|39488.88
16:15:16|39484.11
16:15:16|39484.11
16:15:17|39484.1
16:15:19|39474.64
16:15:19|39474.64
16:15:21|39474.64
16:15:22|39474.54
16:15:22|39474.54
16:15:24|39474.54
16:15:24|39474.54
16:15:26|39472.93
16:15:27|39472.93
16:15:27|39472.93
16:15:29|39472.93
16:15:29|39481.54
16:15:31|39481.54
16:15:32|39487.68
16:15:33|39487.68
16:15:35|39487.68
16:15:35|39487.68
16:15:36|39487.68
16:15:38|39480.99
16:15:38|39480.99
16:15:40|39480.99
16:15:41|39480.99
16:15:43|39470.5
16:15:44|39470.5
16:15:46|39470.5
16:15:46|39470.5
16:15:48|39470.5
16:15:48|39471.67
16:15:50|39471.67
16:15:51|39471.67
16:15:52|39471.67
16:15:53|39486.59
16:15:54|39486.59
16:15:55|39486.59
16:15:55|39486.59
16:15:58|39486.59
16:15:58|39486.59
16:16:00|39486.59
16:16:01|39486.59
16:16:02|39486.59
16:16:03|39486.59
16:16:04|39486.59
16:16:05|39490.41
16:16:06|39490.41
16:16:07|39490.41
16:16:08|39490.41
16:16:09|39490.41
16:16:10|39490.41
16:16:11|39490.41
16:16:12|39490.41
16:16:13|39477.24
16:16:14|39458.09
16:16:15|39457.54
16:16:16|39452.94
16:16:17|39452.94
16:16:18|39446.91
16:16:18|39446.91
16:16:20|39467.25
16:16:21|39488.41
16:16:21|39506.45
16:16:23|39504.16
16:16:24|39501.02
16:16:25|39499.
16:16:26|39499.
16:16:26|39499.
16:16:28|39499.
16:16:28|39481.97
16:16:30|39481.97
16:16:30|39481.97
16:16:33|39481.97
16:16:34|39481.97
16:16:36|39481.97
16:16:36|39481.97
16:16:37|39481.97
16:16:38|39481.97
16:16:39|39481.97
16:16:40|39477.91
16:16:41|39477.97
16:16:42|39477.97
16:16:43|39493.62
16:16:44|39493.62
16:16:45|39499.29
16:16:47|39499.29
16:16:48|39499.29
16:16:49|39498.59
16:16:50|39498.59
16:16:51|39498.59
16:16:53|39498.59
16:16:53|39498.59
16:16:54|39497.78
16:16:55|39497.78
16:16:56|39497.78
16:16:58|39497.78
16:16:59|39497.78
16:17:00|39497.78
16:17:02|39512.1
16:17:02|39512.06
16:17:03|39522.36
16:17:04|39522.05
16:17:06|39541.91
16:17:07|39546.92
16:17:08|39546.91
16:17:09|39546.91
16:17:10|39535.31
16:17:10|39535.31
16:17:11|39584.23
16:17:13|39578.46
16:17:15|39579.57
16:17:15|39586.06
16:17:16|39583.41
16:17:17|39572.84
16:17:18|39572.84
16:17:19|39572.84
16:17:20|39563.05
16:17:21|39563.05
16:17:22|39556.99
16:17:23|39556.99
16:17:24|39572.95
16:17:25|39573.67
16:17:26|39573.67
16:17:27|39585.71
16:17:28|39585.71
16:17:29|39583.75
16:17:30|39581.1
16:17:32|39587.21
16:17:33|39587.21
16:17:35|39591.51
16:17:35|39591.38
16:17:37|39599.83
16:17:38|39599.83
16:17:39|39621.94
16:17:40|39647.05
16:17:41|39632.64
16:17:42|39614.91
16:17:44|39623.11
16:17:44|39620.37
16:17:45|39622.25
16:17:46|39609.7
16:17:47|39609.7
16:17:48|39598.17
16:17:49|39598.17
16:17:51|39590.33
16:17:51|39590.33
16:17:52|39590.33
16:17:53|39590.33
16:17:55|39590.33
16:17:56|39604.13
16:17:57|39604.13
16:17:58|39604.13
16:17:59|39603.27
16:18:00|39605.03
16:18:01|39605.03
16:18:02|39605.03
16:18:03|39605.03
16:18:04|39605.03
16:18:06|39605.03
16:18:08|39590.33
16:18:08|39590.33
16:18:10|39586.73
16:18:10|39576.41
16:18:12|39576.41
16:18:13|39577.8
16:18:14|39577.8
16:18:16|39585.99
16:18:16|39585.99
16:18:17|39585.99
16:18:18|39585.99
16:18:19|39585.99
16:18:20|39594.28
16:18:21|39580.21
16:18:22|39581.76
16:18:23|39581.76
16:18:24|39581.76
16:18:25|39561.04
16:18:26|39564.8
16:18:27|39557.05
16:18:28|39561.95
16:18:29|39561.95
16:18:30|39551.82
16:18:31|39551.82
16:18:33|39551.82
16:18:35|39553.61
16:18:36|39553.61
16:18:38|39553.61
16:18:38|39553.61
16:18:39|39553.61
16:18:40|39553.61
16:18:41|39553.61
16:18:42|39553.61
16:18:43|39553.61
16:18:44|39560.1
16:18:45|39560.1
16:18:46|39569.17
16:18:47|39583.12
16:18:48|39583.12
16:18:49|39583.12
16:18:50|39583.12
16:18:51|39583.12
16:18:52|39586.72
16:18:53|39586.72
16:18:54|39586.72
16:18:55|39586.72
16:18:56|39586.72
16:18:57|39586.72
16:18:59|39617.35
16:18:59|39619.11
16:19:02|39619.11
16:19:02|39642.07
16:19:03|39642.07
16:19:05|39642.07
16:19:06|39668.78
16:19:06|39626.42
16:19:08|39626.42
16:19:09|39626.42
16:19:11|39639.21
16:19:11|39639.21
16:19:13|39639.21
16:19:13|39639.21
16:19:14|39639.21
16:19:15|39639.21
16:19:16|39645.44
16:19:18|39646.43
16:19:18|39636.25
16:19:19|39636.25
16:19:21|39637.83
16:19:22|39637.83
16:19:22|39637.83
16:19:23|39639.21
16:19:24|39639.21
16:19:26|39697.52
16:19:27|39658.11
16:19:28|39658.11
16:19:28|39658.11
16:19:30|39658.11
16:19:31|39658.11
16:19:31|39658.11
16:19:33|39653.43
16:19:34|39657.65
16:19:35|39657.65
16:19:37|39622.35
16:19:37|39622.35
16:19:39|39622.35
16:19:41|39618.45
16:19:42|39618.45
16:19:43|39618.45
16:19:43|39624.31
16:19:45|39624.31
16:19:45|39624.31
16:19:47|39624.31
16:19:47|39624.31
16:19:48|39624.31
16:19:50|39624.31
16:19:51|39628.11
16:19:51|39628.11
16:19:52|39628.11
16:19:53|39628.11
16:19:54|39628.11
16:19:56|39628.11
16:19:56|39628.11
16:19:58|39628.11
16:19:59|39628.11
16:20:01|39628.11
16:20:01|39631.3
16:20:03|39631.3
16:20:03|39631.3
16:20:05|39631.3
16:20:06|39659.09
16:20:07|39659.79
16:20:08|39663.2
16:20:09|39653.27
16:20:10|39642.81
16:20:10|39642.81
16:20:12|39642.81
16:20:13|39642.81
16:20:14|39642.81
16:20:15|39642.81
16:20:15|39626.21
16:20:17|39626.21
16:20:18|39626.21
16:20:18|39612.83
16:20:20|39612.83
16:20:20|39597.49
16:20:22|39597.49
16:20:23|39605.83
16:20:24|39605.83
16:20:25|39609.73
16:20:26|39609.74
16:20:27|39609.74
16:20:27|39610.51
16:20:28|39610.51
16:20:30|39610.51
16:20:31|39606.4
16:20:32|39606.4
16:20:33|39606.4
16:20:34|39606.4
16:20:34|39606.4
16:20:36|39603.14
16:20:38|39603.14
16:20:38|39603.14
16:20:39|39603.14
16:20:41|39603.14
16:20:43|39603.14
16:20:43|39603.14
16:20:44|39590.65
16:20:45|39590.65
16:20:46|39582.75
16:20:47|39585.09
16:20:48|39585.09
16:20:50|39595.42
16:20:50|39595.42
16:20:51|39595.41
16:20:53|39595.41
16:20:54|39595.41
16:20:55|39595.41
16:20:56|39595.41
16:20:57|39595.41
16:20:58|39602.55
16:20:59|39602.55
16:21:00|39604.21
16:21:01|39605.52
16:21:01|39605.86
16:21:03|39605.86
16:21:05|39605.87
16:21:05|39605.87
16:21:06|39605.87
16:21:07|39605.87
16:21:08|39619.38
16:21:09|39619.38
16:21:10|39619.38
16:21:11|39620.73
16:21:13|39636.43
16:21:14|39664.25
16:21:14|39664.25
16:21:17|39650.89
16:21:17|39650.89
16:21:18|39650.89
16:21:19|39650.44
16:21:20|39650.44
16:21:21|39650.44
16:21:22|39645.
16:21:23|39645.
16:21:24|39645.
16:21:25|39645.
16:21:26|39645.
16:21:27|39645.39
16:21:28|39645.39
16:21:29|39660.62
16:21:30|39662.69
16:21:31|39678.41
16:21:32|39678.41
16:21:33|39676.33
16:21:34|39671.37
16:21:35|39659.38
16:21:37|39659.38
16:21:39|39659.38
16:21:39|39659.38
16:21:40|39674.17
16:21:41|39692.5
16:21:42|39692.54
16:21:43|39693.63
16:21:44|39694.48
16:21:45|39694.48
16:21:46|39694.48
16:21:47|39694.48
16:21:48|39694.48
16:21:49|39694.48
16:21:50|39695.09
16:21:51|39695.09
16:21:52|39695.09
16:21:53|39696.61
16:21:54|39696.61
16:21:55|39696.61
16:21:57|39696.61
16:21:57|39678.57
16:21:58|39675.07
16:21:59|39675.07
16:22:01|39675.07
16:22:01|39675.07
16:22:02|39675.07
16:22:04|39679.38
16:22:04|39679.38
16:22:06|39679.38
16:22:07|39683.83
16:22:08|39683.83
16:22:09|39681.28
16:22:10|39681.28
16:22:11|39689.01
16:22:12|39689.01
16:22:12|39689.01
16:22:14|39691.01
16:22:15|39691.01
16:22:16|39691.01
16:22:17|39677.94
16:22:18|39675.89
16:22:19|39675.89
16:22:19|39675.89
16:22:21|39675.89
16:22:21|39675.89
16:22:22|39675.89
16:22:23|39675.89
16:22:25|39668.3
16:22:25|39668.3
16:22:27|39668.3
16:22:28|39668.3
16:22:29|39668.3
16:22:30|39668.3
16:22:31|39668.3
16:22:32|39679.69
16:22:33|39679.69
16:22:33|39679.69
16:22:35|39688.04
16:22:36|39681.35
16:22:37|39681.35
16:22:38|39681.35
16:22:39|39676.95
16:22:41|39670.69
16:22:41|39670.69
16:22:43|39711.12
16:22:43|39711.12
16:22:44|39695.17
16:22:45|39695.17
16:22:46|39695.17
16:22:47|39696.44
16:22:49|39696.44
16:22:50|39683.37
16:22:51|39684.8
16:22:52|39684.8
16:22:53|39684.8
16:22:54|39717.43
16:22:55|39717.43
16:22:56|39717.43
16:22:57|39717.43
16:22:58|39694.88
16:22:59|39694.88
16:23:00|39694.88
16:23:01|39690.36
16:23:02|39690.36
16:23:04|39698.54
16:23:05|39696.65
16:23:05|39696.65
16:23:06|39694.65
16:23:08|39694.65
16:23:09|39680.18
16:23:10|39686.18
16:23:11|39686.18
16:23:12|39678.88
16:23:13|39693.28
16:23:14|39693.28
16:23:15|39693.39
16:23:16|39693.39
16:23:17|39693.49
16:23:18|39693.49
16:23:19|39693.49
16:23:20|39693.49
16:23:21|39693.49
16:23:22|39693.49
16:23:23|39693.49
16:23:24|39693.49
16:23:25|39678.49
16:23:26|39678.49
16:23:27|39680.48
16:23:28|39680.48
16:23:29|39680.48
16:23:30|39680.48
16:23:31|39680.48
16:23:32|39661.56
16:23:33|39661.56
16:23:34|39661.56
16:23:35|39661.56
16:23:36|39661.56
16:23:37|39661.56
16:23:38|39661.56
16:23:40|39661.56
16:23:40|39650.8
16:23:41|39650.8
16:23:43|39643.89
16:23:44|39643.89
16:23:44|39643.89
16:23:45|39643.89
16:23:46|39643.89
16:23:48|39643.89
16:23:48|39643.89
16:23:50|39643.89
16:23:51|39643.89
16:23:51|39642.56
16:23:53|39653.19
16:23:53|39653.19
16:23:54|39653.19
16:23:55|39653.19
16:23:56|39641.95
16:23:58|39647.93
16:23:59|39647.93
16:24:00|39647.93
16:24:01|39647.93
16:24:02|39647.93
16:24:04|39645.89
16:24:05|39645.89
16:24:06|39645.89
16:24:07|39642.65
16:24:08|39642.65
16:24:08|39651.05
16:24:09|39651.05
16:24:10|39665.24
16:24:11|39665.24
16:24:13|39665.24
16:24:13|39665.24
16:24:14|39665.24
16:24:15|39665.24
16:24:17|39666.55
16:24:18|39666.55
16:24:19|39666.55
16:24:21|39666.55
16:24:21|39666.55
16:24:22|39666.55
16:24:24|39656.26
16:24:25|39656.26
16:24:26|39656.26
16:24:27|39656.26
16:24:28|39656.26
16:24:29|39656.26
16:24:30|39656.26
16:24:31|39656.26
16:24:32|39656.26
16:24:33|39656.26
16:24:35|39656.26
16:24:35|39656.26
16:24:37|39657.01
16:24:37|39657.01
16:24:39|39657.01
16:24:40|39657.39
16:24:41|39657.39
16:24:42|39657.39
16:24:43|39657.39
16:24:44|39657.39
16:24:46|39657.39
16:24:47|39657.39
16:24:49|39657.39
16:24:49|39657.39
16:24:51|39658.24
16:24:52|39658.24
16:24:53|39658.24
16:24:54|39658.24
16:24:55|39658.24
16:24:56|39658.24
16:24:57|39658.24
16:24:58|39658.24
16:24:59|39658.24
16:25:00|39658.24
16:25:02|39658.24
16:25:03|39689.71
16:25:03|39689.71
16:25:04|39689.71
16:25:05|39691.69
16:25:06|39691.78
16:25:08|39691.78
16:25:09|39691.78
16:25:10|39691.78
16:25:11|39691.78
16:25:12|39691.78
16:25:13|39691.78
16:25:14|39717.32
16:25:14|39717.32
16:25:16|39717.32
16:25:17|39717.32
16:25:18|39723.3
16:25:19|39730.68
16:25:20|39733.59
16:25:21|39767.55
16:25:22|39747.65
16:25:23|39747.65
16:25:24|39755.97
16:25:24|39756.69
16:25:26|39756.69
16:25:27|39756.69
16:25:28|39799.89
16:25:29|39799.89
16:25:30|39779.33
16:25:31|39766.04
16:25:32|39766.04
16:25:33|39745.42
16:25:34|39745.42
16:25:34|39745.42
16:25:36|39745.42
16:25:37|39721.57
16:25:37|39724.35
16:25:39|39724.35
16:25:41|39763.95
16:25:42|39763.95
16:25:43|39763.95
16:25:44|39761.59
16:25:45|39761.59
16:25:46|39761.59
16:25:47|39761.59
16:25:49|39761.59
16:25:50|39761.59
16:25:51|39781.29
16:25:51|39773.83
16:25:53|39764.31
16:25:53|39754.58
16:25:54|39756.13
16:25:56|39734.39
16:25:56|39734.39
16:25:58|39760.
16:25:58|39760.
16:26:00|39760.
16:26:00|39760.
16:26:02|39760.
16:26:02|39760.
16:26:03|39760.
16:26:04|39774.89
16:26:06|39774.89
16:26:06|39774.89
16:26:07|39774.89
16:26:09|39766.55
16:26:10|39766.55
16:26:11|39766.55
16:26:12|39770.4
16:26:14|39755.81
16:26:14|39755.81
16:26:16|39755.81
16:26:17|39751.7
16:26:17|39752.53
16:26:19|39752.28
16:26:19|39740.49
16:26:20|39732.68
16:26:21|39732.68
16:26:22|39730.24
16:26:24|39730.24
16:26:25|39730.24
16:26:26|39730.24
16:26:27|39730.24
16:26:28|39729.52
16:26:29|39729.52
16:26:30|39732.21
16:26:31|39727.27
16:26:32|39717.96
16:26:33|39711.72
16:26:34|39711.72
16:26:35|39708.7
16:26:36|39710.55
16:26:37|39710.52
16:26:38|39714.44
16:26:39|39716.34
16:26:40|39716.34
16:26:41|39715.85
16:26:42|39714.57
16:26:43|39716.33
16:26:44|39725.25
16:26:46|39725.25
16:26:47|39725.25
16:26:48|39725.25
16:26:49|39733.12
16:26:50|39733.12
16:26:51|39733.12
16:26:52|39733.12
16:26:53|39733.12
16:26:54|39733.12
16:26:55|39733.12
16:26:56|39733.12
16:26:57|39709.81
16:26:59|39709.81
16:26:59|39709.81
16:27:01|39709.81
16:27:02|39709.81
16:27:03|39709.81
16:27:03|39709.81
16:27:04|39702.54
16:27:05|39702.54
16:27:07|39693.52
16:27:08|39702.09
16:27:10|39687.65
16:27:11|39683.63
16:27:12|39683.64
16:27:12|39683.64
16:27:14|39683.64
16:27:14|39683.64
16:27:15|39683.64
16:27:17|39683.64
16:27:18|39683.64
16:27:19|39684.07
16:27:20|39684.07
16:27:21|39684.07
16:27:23|39680.92
16:27:24|39688.02
16:27:25|39695.27
16:27:26|39695.27
16:27:27|39695.27
16:27:28|39695.27
16:27:29|39691.46
16:27:30|39683.53
16:27:31|39683.53
16:27:32|39683.14
16:27:33|39683.14
16:27:34|39683.14
16:27:35|39683.14
16:27:36|39683.88
16:27:37|39683.88
16:27:38|39693.81
16:27:39|39698.03
16:27:40|39696.
16:27:42|39696.
16:27:44|39684.24
16:27:44|39684.45
16:27:46|39684.49
16:27:46|39684.49
16:27:49|39681.31
16:27:49|39681.31
16:27:50|39681.31
16:27:51|39685.99
16:27:52|39685.99
16:27:53|39685.99
16:27:54|39685.99
16:27:55|39685.99
16:27:56|39685.99
16:27:57|39685.99
16:27:58|39685.99
16:27:59|39685.99
16:28:00|39685.99
16:28:01|39685.99
16:28:02|39685.99
16:28:03|39685.99
16:28:04|39688.08
16:28:05|39689.13
16:28:06|39696.55
16:28:07|39694.69
16:28:08|39692.23
16:28:09|39692.23
16:28:10|39692.23
16:28:12|39684.22
16:28:13|39684.22
16:28:14|39695.17
16:28:15|39702.9
16:28:16|39702.9
16:28:17|39702.9
16:28:18|39702.9
16:28:19|39702.9
16:28:20|39702.9
16:28:21|39702.9
16:28:21|39703.51
16:28:24|39712.55
16:28:24|39712.55
16:28:25|39719.53
16:28:26|39719.53
16:28:27|39718.06
16:28:28|39713.86
16:28:29|39708.6
16:28:30|39706.3
16:28:31|39706.3
16:28:33|39706.3
16:28:33|39706.3
16:28:34|39706.3
16:28:35|39706.02
16:28:36|39702.12
16:28:37|39701.82
16:28:38|39701.82
16:28:39|39701.82
16:28:40|39701.82
16:28:41|39699.49
16:28:43|39699.49
16:28:45|39699.49
16:28:45|39699.49
16:28:46|39718.95
16:28:48|39718.95
16:28:49|39718.95
16:28:50|39718.95
16:28:52|39718.95
16:28:52|39718.95
16:28:53|39718.95
16:28:54|39718.95
16:28:55|39718.95
16:28:56|39712.89
16:28:58|39712.89
16:28:59|39712.89
16:29:00|39711.5
16:29:01|39711.5
16:29:03|39711.5
16:29:04|39711.5
16:29:04|39698.6
16:29:06|39702.51
16:29:07|39702.51
16:29:07|39702.51
16:29:09|39696.24
16:29:09|39696.24
16:29:10|39690.69
16:29:12|39697.49
16:29:14|39684.78
16:29:14|39684.78
16:29:15|39682.98
16:29:16|39683.02
16:29:18|39688.24
16:29:18|39688.24
16:29:20|39689.23
16:29:20|39687.26
16:29:21|39682.73
16:29:22|39693.67
16:29:24|39714.82
16:29:24|39712.86
16:29:26|39711.3
16:29:27|39709.05
16:29:28|39709.05
16:29:29|39709.05
16:29:30|39716.04
16:29:31|39716.04
16:29:32|39716.04
16:29:33|39716.04
16:29:34|39732.71
16:29:35|39732.71
16:29:36|39732.71
16:29:37|39732.71
16:29:38|39710.93
16:29:39|39710.93
16:29:40|39712.48
16:29:41|39712.48
16:29:42|39712.48
16:29:43|39712.48
16:29:44|39712.48
16:29:45|39707.69
16:29:46|39707.69
16:29:48|39706.94
16:29:48|39706.94
16:29:50|39703.77
16:29:50|39703.77
16:29:51|39703.77
16:29:52|39703.77
16:29:53|39703.77
16:29:54|39703.77
16:29:55|39706.38
16:29:57|39706.38
16:29:57|39703.3
16:29:59|39703.31
16:30:00|39707.7
16:30:01|39715.01
16:30:02|39717.36
16:30:03|39719.6
16:30:04|39710.98
16:30:05|39713.64
16:30:06|39713.64
16:30:07|39713.64
16:30:08|39713.64
16:30:09|39713.04
16:30:11|39713.04
16:30:11|39713.04
16:30:13|39690.13
16:30:13|39690.13
16:30:15|39680.77
16:30:16|39680.77
16:30:17|39680.77
16:30:18|39680.77
16:30:19|39670.74
16:30:20|39673.1
16:30:21|39675.1
16:30:22|39673.53
16:30:23|39673.53
16:30:24|39659.85
16:30:25|39652.7
16:30:26|39650.71
16:30:27|39640.78
16:30:28|39640.78
16:30:29|39639.07
16:30:30|39630.3
16:30:31|39641.34
16:30:32|39640.38
16:30:33|39633.66
16:30:34|39633.66
16:30:35|39636.64
16:30:36|39636.64
16:30:37|39636.64
16:30:38|39636.64
16:30:39|39636.64
16:30:40|39637.24
16:30:41|39629.57
16:30:42|39629.57
16:30:43|39629.57
16:30:44|39628.46
16:30:45|39622.88
16:30:46|39624.65
16:30:48|39621.15
16:30:49|39621.15
16:30:50|39621.15
16:30:51|39621.15
16:30:52|39621.15
16:30:53|39621.15
16:30:54|39627.55
16:30:55|39627.55
16:30:56|39613.33
16:30:58|39613.33
16:30:59|39613.33
16:31:00|39613.33
16:31:01|39624.73
16:31:02|39635.62
16:31:03|39630.11
16:31:04|39630.11
16:31:04|39630.11
16:31:06|39630.11
16:31:07|39630.11
16:31:08|39630.11
16:31:09|39634.65
16:31:10|39641.59
16:31:11|39637.92
16:31:11|39643.41
16:31:12|39643.41
16:31:13|39643.41
16:31:15|39651.46
16:31:16|39652.67
16:31:17|39657.38
16:31:18|39657.38
16:31:19|39657.38
16:31:20|39657.38
16:31:21|39657.38
16:31:22|39657.53
16:31:23|39657.53
16:31:24|39657.53
16:31:25|39657.53
16:31:26|39669.82
16:31:27|39676.43
16:31:28|39676.94
16:31:29|39687.27
16:31:30|39698.42
16:31:31|39699.5
16:31:32|39699.5
16:31:33|39705.55
16:31:34|39707.38
16:31:35|39722.15
16:31:36|39720.33
16:31:37|39721.69
16:31:38|39721.69
16:31:39|39721.69
16:31:40|39710.59
16:31:41|39710.59
16:31:42|39710.59
16:31:43|39706.05
16:31:44|39706.05
16:31:46|39706.05
16:31:48|39695.95
16:31:49|39695.95
16:31:51|39733.33
16:31:51|39714.89
16:31:52|39716.21
16:31:53|39724.89
16:31:55|39724.39
16:31:57|39724.58
16:31:57|39724.58
16:31:59|39725.47
16:32:00|39727.41
16:32:01|39733.34
16:32:02|39735.03
16:32:03|39735.03
16:32:04|39735.03
16:32:06|39735.03
16:32:07|39735.03
16:32:08|39736.54
16:32:08|39729.46
16:32:10|39729.46
16:32:10|39729.46
16:32:12|39708.09
16:32:13|39700.85
16:32:14|39700.85
16:32:15|39700.85
16:32:16|39704.83
16:32:17|39706.83
16:32:18|39706.83
16:32:19|39706.83
16:32:20|39706.83
16:32:21|39716.2
16:32:22|39716.2
16:32:23|39704.47
16:32:24|39702.13
16:32:25|39705.5
16:32:26|39733.59
16:32:27|39726.4
16:32:28|39722.02
16:32:29|39722.02
16:32:30|39713.29
16:32:31|39711.58
16:32:32|39708.41
16:32:33|39708.41
16:32:34|39700.26
16:32:35|39693.69
16:32:36|39693.69
16:32:37|39693.69
16:32:38|39693.69
16:32:39|39693.69
16:32:40|39693.69
16:32:41|39693.69
16:32:42|39693.69
16:32:43|39693.69
16:32:44|39693.69
16:32:45|39691.93
16:32:46|39691.93
16:32:47|39691.93
16:32:49|39700.26
16:32:49|39700.26
16:32:51|39705.19
16:32:53|39703.2
16:32:53|39694.86
16:32:54|39694.86
16:32:55|39694.86
16:32:57|39690.64
16:32:58|39684.23
16:32:59|39684.23
16:33:00|39684.23
16:33:01|39687.06
16:33:02|39687.06
16:33:03|39687.06
16:33:05|39687.06
16:33:06|39703.01
16:33:07|39703.01
16:33:08|39703.01
16:33:09|39703.01
16:33:10|39693.91
16:33:11|39693.91
16:33:12|39693.91
16:33:13|39693.91
16:33:14|39693.91
16:33:15|39693.91
16:33:16|39695.73
16:33:17|39695.73
16:33:18|39695.72
16:33:19|39695.72
16:33:20|39687.52
16:33:21|39687.52
16:33:22|39687.5
16:33:23|39687.5
16:33:25|39679.23
16:33:25|39679.23
16:33:27|39679.23
16:33:28|39679.23
16:33:28|39679.23
16:33:30|39683.56
16:33:30|39682.57
16:33:31|39683.55
16:33:32|39683.53
16:33:34|39683.53
16:33:34|39689.84
16:33:35|39689.84
16:33:36|39689.84
16:33:38|39689.84
16:33:39|39689.84
16:33:40|39689.84
16:33:40|39689.84
16:33:41|39689.85
16:33:42|39689.99
16:33:43|39689.99
16:33:44|39689.83
16:33:45|39689.83
16:33:47|39672.65
16:33:48|39672.65
16:33:49|39672.65
16:33:50|39672.65
16:33:51|39672.65
16:33:53|39672.65
16:33:53|39672.65
16:33:55|39672.65
16:33:56|39672.65
16:33:57|39672.65
16:33:57|39672.65
16:33:59|39672.65
16:34:01|39672.65
16:34:02|39672.65
16:34:03|39672.65
16:34:05|39672.65
16:34:05|39672.65
16:34:06|39693.34
16:34:07|39697.16
16:34:08|39695.68
16:34:09|39695.68
16:34:10|39695.5
16:34:11|39688.42
16:34:13|39689.98
16:34:14|39689.98
16:34:15|39689.98
16:34:16|39689.98
16:34:17|39689.98
16:34:17|39689.98
16:34:19|39688.59
16:34:21|39689.78
16:34:22|39689.78
16:34:23|39689.78
16:34:24|39690.39
16:34:26|39688.41
16:34:26|39688.41
16:34:27|39688.41
16:34:28|39688.41
16:34:29|39696.62
16:34:30|39696.62
16:34:31|39712.74
16:34:32|39712.74
16:34:33|39712.74
16:34:34|39712.74
16:34:35|39712.74
16:34:36|39697.85
16:34:37|39697.85
16:34:38|39697.85
16:34:39|39700.11
16:34:40|39695.29
16:34:42|39695.29
16:34:43|39695.29
16:34:44|39695.29
16:34:45|39696.79
16:34:46|39696.29
16:34:47|39696.29
16:34:47|39696.29
16:34:49|39696.29
16:34:50|39696.29
16:34:52|39696.29
16:34:52|39696.29
16:34:53|39693.51
16:34:55|39686.66
16:34:57|39689.
16:34:58|39688.99
16:34:59|39688.99
16:35:00|39688.99
16:35:01|39705.42
16:35:02|39707.12
16:35:03|39707.12
16:35:04|39707.12
16:35:06|39713.38
16:35:06|39711.39
16:35:07|39711.39
16:35:09|39711.39
16:35:10|39711.39
16:35:11|39718.51
16:35:12|39731.46
16:35:13|39731.46
16:35:14|39731.46
16:35:15|39745.09
16:35:16|39745.09
16:35:17|39745.09
16:35:18|39738.23
16:35:19|39728.44
16:35:20|39728.44
16:35:21|39728.44
16:35:22|39768.92
16:35:23|39760.49
16:35:24|39768.36
16:35:25|39768.36
16:35:26|39762.56
16:35:27|39772.08
16:35:28|39772.08
16:35:29|39772.08
16:35:31|39772.08
16:35:31|39772.08
16:35:32|39769.74
16:35:33|39769.74
16:35:35|39769.74
16:35:35|39769.74
16:35:36|39769.74
16:35:37|39769.74
16:35:38|39769.74
16:35:39|39771.54
16:35:41|39757.65
16:35:41|39757.65
16:35:42|39749.4
16:35:43|39745.05
16:35:44|39733.82
16:35:45|39733.82
16:35:47|39726.73
16:35:47|39713.37
16:35:48|39713.37
16:35:49|39717.28
16:35:51|39717.28
16:35:52|39726.68
16:35:53|39732.39
16:35:54|39732.92
16:35:54|39729.56
16:35:55|39729.56
16:35:56|39740.83
16:35:57|39740.83
16:35:59|39740.83
16:36:00|39740.82
16:36:00|39744.72
16:36:01|39744.72
16:36:03|39769.92
16:36:04|39751.75
16:36:05|39751.75
16:36:06|39751.75
16:36:07|39751.75
16:36:08|39755.75
16:36:09|39755.75
16:36:10|39748.56
16:36:11|39748.56
16:36:13|39748.56
16:36:14|39748.56
16:36:14|39733.85
16:36:16|39718.86
16:36:18|39718.86
16:36:19|39718.86
16:36:19|39718.86
16:36:21|39718.86
16:36:22|39739.74
16:36:22|39739.74
16:36:24|39735.6
16:36:25|39743.57
16:36:25|39738.09
16:36:26|39738.09
16:36:27|39738.09
16:36:29|39740.29
16:36:29|39740.29
16:36:31|39740.4
16:36:31|39741.06
16:36:32|39741.06
16:36:33|39741.06
16:36:35|39739.84
16:36:36|39737.29
16:36:37|39737.29
16:36:38|39730.4
16:36:39|39730.4
16:36:40|39730.4
16:36:40|39724.15
16:36:41|39724.15
16:36:43|39724.15
16:36:44|39724.15
16:36:45|39724.15
16:36:46|39724.15
16:36:48|39708.46
16:36:48|39708.46
16:36:50|39708.46
16:36:52|39705.75
16:36:52|39705.75
16:36:54|39707.8
16:36:55|39707.8
16:36:56|39707.8
16:36:57|39705.72
16:36:57|39704.31
16:36:59|39704.31
16:37:01|39704.31
16:37:02|39707.99
16:37:03|39705.85
16:37:04|39712.23
16:37:05|39712.23
16:37:06|39712.23
16:37:06|39712.23
16:37:08|39712.39
16:37:09|39712.39
16:37:10|39707.32
16:37:12|39719.91
16:37:12|39720.48
16:37:13|39720.48
16:37:14|39720.48
16:37:15|39717.93
16:37:16|39717.
16:37:17|39717.
16:37:18|39716.69
16:37:19|39716.69
16:37:20|39716.69
16:37:21|39727.18
16:37:22|39724.14
16:37:23|39724.18
16:37:24|39724.37
16:37:26|39726.1
16:37:27|39726.1
16:37:28|39726.1
16:37:28|39726.1
16:37:30|39726.1
16:37:31|39735.84
16:37:32|39735.84
16:37:33|39735.84
16:37:33|39735.84
16:37:34|39735.84
16:37:35|39735.84
16:37:37|39735.84
16:37:38|39735.84
16:37:39|39735.84
16:37:40|39735.84
16:37:41|39741.33
16:37:43|39741.33
16:37:43|39747.02
16:37:44|39747.02
16:37:45|39749.1
16:37:46|39751.07
16:37:47|39751.07
16:37:48|39751.07
16:37:49|39751.07
16:37:50|39750.43
16:37:51|39750.43
16:37:52|39750.43
16:37:53|39750.43
16:37:55|39750.92
16:37:56|39750.92
16:37:57|39750.92
16:37:58|39750.92
16:37:59|39747.58
16:38:00|39747.58
16:38:01|39747.58
16:38:02|39747.58
16:38:03|39747.58
16:38:04|39744.11
16:38:05|39744.11
16:38:06|39744.11
16:38:07|39746.07
16:38:08|39747.27
16:38:09|39747.27
16:38:09|39747.27
16:38:11|39747.27
16:38:12|39747.27
16:38:13|39750.97
16:38:14|39753.7
16:38:16|39753.7
16:38:16|39760.39
16:38:18|39760.39
16:38:19|39760.39
16:38:20|39752.91
16:38:22|39752.91
16:38:22|39752.91
16:38:23|39756.06
16:38:25|39756.06
16:38:25|39756.06
16:38:26|39756.06
16:38:27|39756.06
16:38:29|39756.94
16:38:30|39763.37
16:38:30|39746.58
16:38:31|39758.56
16:38:33|39758.56
16:38:33|39758.56
16:38:34|39765.51
16:38:35|39765.51
16:38:37|39765.51
16:38:37|39775.31
16:38:38|39775.3
16:38:39|39771.32
16:38:40|39769.96
16:38:41|39766.71
16:38:42|39762.14
16:38:43|39753.58
16:38:45|39753.58
16:38:46|39753.58
16:38:46|39753.58
16:38:47|39753.58
16:38:49|39753.58
16:38:49|39753.58
16:38:50|39753.58
16:38:51|39744.82
16:38:53|39744.82
16:38:54|39744.82
16:38:55|39744.82
16:38:56|39744.82
16:38:57|39744.82
16:38:58|39744.82
16:38:59|39744.82
16:39:00|39744.82
16:39:02|39736.64
16:39:02|39736.64
16:39:03|39727.37
16:39:05|39727.37
16:39:06|39727.37
16:39:07|39731.71
16:39:08|39722.63
16:39:10|39711.48
16:39:10|39715.98
16:39:11|39717.9
16:39:13|39717.9
16:39:14|39717.9
16:39:15|39725.46
16:39:17|39725.46
16:39:17|39725.46
16:39:18|39724.51
16:39:20|39730.01
16:39:21|39730.01
16:39:22|39730.01
16:39:23|39730.01
16:39:24|39730.01
16:39:25|39730.38
16:39:26|39730.38
16:39:27|39730.38
16:39:28|39722.89
16:39:29|39723.56
16:39:30|39723.56
16:39:31|39723.56
16:39:32|39723.56
16:39:33|39723.56
16:39:34|39723.56
16:39:35|39723.56
16:39:36|39722.97
16:39:37|39723.58
16:39:39|39723.58
16:39:39|39734.93
16:39:40|39734.93
16:39:42|39734.93
16:39:42|39734.93
16:39:43|39734.93
16:39:45|39733.99
16:39:46|39733.99
16:39:46|39733.99
16:39:48|39733.99
16:39:49|39733.99
16:39:49|39733.99
16:39:50|39733.99
16:39:52|39733.99
16:39:53|39736.29
16:39:55|39754.51
16:39:56|39755.46
16:39:58|39754.4
16:39:59|39743.53
16:40:00|39731.12
16:40:01|39731.12
16:40:02|39733.31
16:40:03|39733.31
16:40:05|39733.31
16:40:06|39733.31
16:40:06|39739.83
16:40:08|39739.83
16:40:09|39746.35
16:40:10|39744.19
16:40:11|39744.19
16:40:12|39744.19
16:40:13|39744.19
16:40:14|39744.19
16:40:15|39744.19
16:40:16|39731.26
16:40:17|39731.26
16:40:18|39722.73
16:40:20|39730.67
16:40:20|39730.67
16:40:21|39730.67
16:40:23|39731.11
16:40:23|39724.93
16:40:25|39725.36
16:40:26|39727.36
16:40:26|39727.36
16:40:27|39727.36
16:40:29|39727.36
16:40:30|39727.36
16:40:31|39729.08
16:40:32|39729.08
16:40:33|39729.08
16:40:34|39729.08
16:40:35|39730.48
16:40:36|39730.48
16:40:37|39730.48
16:40:38|39730.48
16:40:39|39731.48
16:40:40|39731.48
16:40:41|39731.48
16:40:42|39731.46
16:40:43|39731.46
16:40:44|39731.46
16:40:45|39731.46
16:40:46|39731.46
16:40:47|39729.53
16:40:48|39729.53
16:40:49|39729.53
16:40:51|39731.47
16:40:52|39731.47
16:40:53|39731.47
16:40:54|39731.47
16:40:56|39731.47
16:40:57|39740.53
16:40:57|39740.53
16:40:58|39744.73
16:41:01|39730.93
16:41:01|39734.59
16:41:02|39734.59
16:41:03|39734.59
16:41:04|39734.59
16:41:05|39734.59
16:41:06|39734.59
16:41:07|39734.59
16:41:08|39734.59
16:41:09|39734.59
16:41:11|39737.76
16:41:12|39737.76
16:41:13|39737.76
16:41:14|39736.01
16:41:16|39736.01
16:41:16|39728.69
16:41:17|39728.69
16:41:18|39728.69
16:41:19|39740.92
16:41:20|39740.92
16:41:21|39749.4
16:41:22|39748.54
16:41:23|39748.54
16:41:24|39748.54
16:41:25|39752.65
16:41:27|39747.86
16:41:28|39752.66
16:41:29|39752.66
16:41:30|39752.66
16:41:31|39752.63
16:41:32|39752.63
16:41:33|39752.63
16:41:34|39752.63
16:41:35|39749.78
16:41:36|39749.24
16:41:36|39749.24
16:41:38|39751.11
16:41:39|39751.11
16:41:39|39751.11
16:41:42|39751.12
16:41:42|39767.52
16:41:43|39765.45
16:41:44|39765.45
16:41:46|39763.35
16:41:47|39765.46
16:41:48|39765.46
16:41:49|39765.46
16:41:49|39760.22
16:41:51|39760.51
16:41:51|39760.55
16:41:53|39760.55
16:41:53|39761.6
16:41:55|39761.6
16:41:57|39789.66
16:41:58|39783.66
16:42:00|39783.66
16:42:01|39783.66
16:42:02|39781.36
16:42:03|39776.88
16:42:04|39776.88
16:42:05|39770.73
16:42:07|39766.19
16:42:08|39768.29
16:42:09|39768.29
16:42:10|39768.29
16:42:11|39773.63
16:42:12|39779.08
16:42:13|39779.08
16:42:14|39779.08
16:42:15|39779.08
16:42:16|39779.08
16:42:17|39773.15
16:42:18|39777.46
16:42:19|39777.46
16:42:20|39777.46
16:42:21|39777.46
16:42:22|39781.01
16:42:23|39781.02
16:42:24|39781.02
16:42:25|39776.12
16:42:27|39782.96
16:42:27|39807.5
16:42:28|39807.5
16:42:30|39807.5
16:42:30|39807.5
16:42:32|39807.5
16:42:33|39807.5
16:42:34|39795.21
16:42:34|39804.73
16:42:35|39796.98
16:42:36|39796.98
16:42:38|39792.46
16:42:39|39792.46
16:42:40|39792.46
16:42:41|39792.46
16:42:42|39792.46
16:42:42|39790.21
16:42:43|39790.21
16:42:44|39790.21
16:42:45|39798.45
16:42:47|39807.33
16:42:47|39807.33
16:42:48|39807.33
16:42:50|39808.71
16:42:51|39808.71
16:42:52|39808.71
16:42:52|39808.71
16:42:53|39808.71
16:42:55|39808.7
16:42:55|39809.67
16:42:57|39817.42
16:42:58|39825.27
16:42:59|39825.25
16:43:00|39821.99
16:43:01|39819.06
16:43:02|39822.61
16:43:04|39823.91
16:43:05|39829.7
16:43:06|39829.71
16:43:07|39834.4
16:43:08|39842.73
16:43:09|39846.55
16:43:10|39853.23
16:43:11|39853.23
16:43:12|39871.34
16:43:13|39862.59
16:43:14|39862.59
16:43:15|39861.14
16:43:16|39863.05
16:43:17|39853.3
16:43:18|39853.3
16:43:19|39846.2
16:43:20|39846.2
16:43:21|39855.84
16:43:22|39857.63
16:43:23|39857.63
16:43:24|39864.45
16:43:25|39879.34
16:43:26|39877.1
16:43:27|39912.08
16:43:29|39932.71
16:43:30|39941.42
16:43:30|39939.89
16:43:31|39926.9
16:43:32|39949.24
16:43:33|39942.5
16:43:35|39942.5
16:43:35|39934.18
16:43:36|39934.18
16:43:37|39934.18
16:43:39|40003.
16:43:39|40003.
16:43:40|39958.47
16:43:41|39958.47
16:43:42|39960.59
16:43:44|39965.83
16:43:44|39974.39
16:43:45|39974.15
16:43:46|39972.19
16:43:47|39972.19
16:43:48|39972.19
16:43:50|39998.56
16:43:50|39981.32
16:43:52|39970.87
16:43:52|39987.42
16:43:53|39971.93
16:43:54|39981.53
16:43:55|39981.53
16:43:56|39981.53
16:43:57|39981.53
16:43:59|39971.21
16:44:00|39963.49
16:44:01|39953.79
16:44:02|39953.79
16:44:04|39950.27
16:44:05|39934.58
16:44:06|39942.34
16:44:07|39942.67
16:44:08|39931.6
16:44:10|39939.16
16:44:11|39939.16
16:44:12|39924.83
16:44:13|39924.83
16:44:13|39928.03
16:44:15|39924.8
16:44:16|39924.8
16:44:16|39911.72
16:44:18|39915.84
16:44:19|39915.84
16:44:20|39915.84
16:44:21|39915.84
16:44:21|39913.77
16:44:23|39923.78
16:44:23|39917.48
16:44:25|39928.28
16:44:26|39928.28
16:44:27|39934.76
16:44:28|39934.76
16:44:29|39934.76
16:44:30|39934.76
16:44:31|39924.03
16:44:33|39924.03
16:44:34|39924.03
16:44:34|39939.92
16:44:35|39953.46
16:44:37|39951.48
16:44:37|39951.48
16:44:38|39951.48
16:44:39|39951.48
16:44:40|40002.98
16:44:41|39990.73
16:44:43|40025.53
16:44:44|40039.35
16:44:45|40078.96
16:44:45|40106.8
16:44:46|40138.82
16:44:48|40100.39
16:44:48|40100.39
16:44:50|40059.84
16:44:50|40047.39
16:44:52|40050.97
16:44:52|40050.97
16:44:54|40056.81
16:44:54|40066.
16:44:55|40066.
16:44:56|40078.99
16:44:58|40078.99
16:44:58|40119.04
16:45:00|40122.97
16:45:01|40122.97
16:45:03|40064.95
16:45:04|40065.34
16:45:06|40074.29
16:45:07|40076.63
16:45:09|40064.37
16:45:09|40054.2
16:45:10|40054.2
16:45:11|40039.14
16:45:12|40027.97
16:45:13|40047.61
16:45:14|40055.29
16:45:15|40055.91
16:45:16|40049.72
16:45:17|40049.72
16:45:18|40049.44
16:45:19|40038.45
16:45:21|40039.67
16:45:22|40027.12
16:45:23|40034.28
16:45:24|40034.28
16:45:25|40030.85
16:45:26|40008.49
16:45:26|40009.2
16:45:27|40009.2
16:45:29|39993.28
16:45:30|39989.53
16:45:31|40004.46
16:45:31|40002.68
16:45:34|39991.6
16:45:34|39991.6
16:45:35|39991.6
16:45:36|39985.74
16:45:37|39985.74
16:45:38|39976.43
16:45:40|39979.95
16:45:41|39979.95
16:45:42|39979.95
16:45:43|39981.55
16:45:44|40039.05
16:45:45|40006.1
16:45:46|40006.1
16:45:47|40001.85
16:45:48|40001.85
16:45:49|39991.78
16:45:50|40008.52
16:45:51|40038.65
16:45:52|40049.4
16:45:53|40049.4
16:45:54|40049.96
16:45:55|40030.88
16:45:56|40025.24
16:45:57|40025.24
16:45:58|40025.24
16:45:59|40027.6
16:46:00|40027.6
16:46:02|40027.6
16:46:03|40027.6
16:46:05|40034.77
16:46:06|40022.59
16:46:06|40022.59
16:46:08|40021.
16:46:09|40027.83
16:46:10|40032.14
16:46:11|40034.69
16:46:12|40043.95
16:46:14|40063.56
16:46:15|40064.1
16:46:16|40064.1
16:46:17|40075.23
16:46:18|40075.23
16:46:19|40081.83
16:46:20|40076.96
16:46:21|40078.96
16:46:22|40048.83
16:46:23|40070.83
16:46:24|40080.27
16:46:26|40080.27
16:46:26|40092.96
16:46:27|40110.09
16:46:28|40096.9
16:46:29|40096.9
16:46:31|40074.24
16:46:32|40081.04
16:46:33|40069.08
16:46:34|40069.08
16:46:35|40069.08
16:46:36|40069.08
16:46:37|40079.49
16:46:38|40079.49
16:46:39|40079.49
16:46:40|40079.49
16:46:41|40075.55
16:46:42|40075.55
16:46:43|40075.55
16:46:44|40077.09
16:46:45|40077.09
16:46:46|40072.36
16:46:47|40072.36
16:46:48|40072.36
16:46:49|40072.36
16:46:50|40072.36
16:46:52|40072.36
16:46:52|40072.36
16:46:54|40059.17
16:46:55|40045.56
16:46:56|40051.43
16:46:57|40045.55
16:46:59|40053.1
16:46:59|40062.49
16:47:01|40064.52
16:47:03|40068.08
16:47:04|40077.1
16:47:05|40077.39
16:47:07|40077.39
16:47:08|40077.39
16:47:09|40072.21
16:47:10|40052.74
16:47:11|40052.59
16:47:12|40065.66
16:47:13|40045.22
16:47:14|40049.31
16:47:16|40051.47
16:47:18|40049.5
16:47:18|40051.19
16:47:19|40049.51
16:47:20|40049.51
16:47:21|40049.51
16:47:22|40049.51
16:47:23|40047.4
16:47:24|40037.06
16:47:25|40040.34
16:47:26|40040.34
16:47:27|40040.34
16:47:28|40040.34
16:47:29|40040.34
16:47:30|40039.98
16:47:31|40039.98
16:47:32|40039.98
16:47:33|40034.95
16:47:34|40034.95
16:47:35|40033.8
16:47:36|40033.8
16:47:37|40033.8
16:47:38|40033.8
16:47:39|40033.8
16:47:40|40035.48
16:47:41|40035.48
16:47:42|40026.49
16:47:43|40026.49
16:47:44|40029.49
16:47:45|40029.49
16:47:46|40029.49
16:47:47|40066.84
16:47:48|40053.25
16:47:49|40053.25
16:47:50|40053.25
16:47:52|40050.42
16:47:53|40050.42
16:47:54|40050.42
16:47:55|40050.42
16:47:56|40015.78
16:47:57|40019.57
16:47:58|40019.57
16:47:59|40019.57
16:48:00|40013.78
16:48:01|40013.78
16:48:03|40010.4
16:48:03|40010.4
16:48:05|40014.41
16:48:06|40014.41
16:48:07|40014.41
16:48:09|39996.68
16:48:10|40000.55
16:48:11|39998.29
16:48:12|39990.7
16:48:13|39982.34
16:48:14|39982.34
16:48:15|39971.98
16:48:16|39965.68
16:48:17|39958.37
16:48:18|39952.75
16:48:20|39955.62
16:48:20|39955.62
16:48:21|39955.62
16:48:22|39948.4
16:48:23|39942.54
16:48:24|39942.54
16:48:25|39935.33
16:48:26|39931.48
16:48:27|39932.76
16:48:28|39932.76
16:48:29|39932.76
16:48:30|39932.76
16:48:31|39932.76
16:48:32|39932.76
16:48:33|39932.76
16:48:34|39932.76
16:48:35|39950.8
16:48:36|39950.8
16:48:37|39931.21
16:48:38|39931.21
16:48:39|39932.21
16:48:40|39932.21
16:48:41|39920.62
16:48:42|39920.62
16:48:43|39963.44
16:48:44|39963.44
16:48:45|39963.44
16:48:46|39929.
16:48:47|39916.87
16:48:48|39922.41
16:48:49|39924.29
16:48:50|39920.23
16:48:51|39915.4
16:48:53|39911.73
16:48:53|39911.73
16:48:54|39911.73
16:48:56|39912.92
16:48:57|39912.91
16:48:58|39912.91
16:48:59|39902.82
16:49:00|39895.23
16:49:01|39895.23
16:49:02|39895.23
16:49:04|39885.7
16:49:04|39882.8
16:49:05|39882.8
16:49:07|39882.8
16:49:09|39885.14
16:49:09|39885.14
16:49:10|39878.82
16:49:12|39878.82
16:49:13|39878.57
16:49:14|39878.57
16:49:15|39885.19
16:49:16|39885.19
16:49:17|39885.19
16:49:18|39866.97
16:49:19|39825.48
16:49:20|39832.56
16:49:21|39832.56
16:49:23|39836.76
16:49:23|39836.76
16:49:24|39826.42
16:49:25|39822.57
16:49:26|39811.45
16:49:27|39803.42
16:49:28|39791.01
16:49:29|39781.3
16:49:31|39786.7
16:49:33|39786.51
16:49:33|39786.51
16:49:35|39793.22
16:49:35|39814.79
16:49:36|39822.09
16:49:38|39822.09
16:49:39|39847.44
16:49:40|39847.44
16:49:41|39840.
16:49:42|39839.22
16:49:43|39846.63
16:49:44|39844.96
16:49:45|39844.96
16:49:46|39883.71
16:49:48|39883.71
16:49:48|39872.4
16:49:49|39888.88
16:49:51|39888.24
16:49:51|39885.81
16:49:53|39885.81
16:49:53|39885.81
16:49:54|39885.81
16:49:55|39885.81
16:49:56|39885.81
16:49:58|39885.81
16:49:58|39885.81
16:49:59|39885.81
16:50:00|39885.81
16:50:01|39885.81
16:50:03|39887.08
16:50:03|39887.08
16:50:04|39887.08
16:50:05|39887.08
16:50:07|39883.26
16:50:08|39875.09
16:50:09|39867.65
16:50:11|39856.9
16:50:11|39856.9
16:50:13|39856.9
16:50:14|39888.87
16:50:15|39888.87
16:50:16|39861.4
16:50:16|39870.99
16:50:18|39853.49
16:50:18|39853.49
16:50:20|39853.49
16:50:21|39853.49
16:50:22|39842.03
16:50:23|39842.03
16:50:24|39842.03
16:50:25|39843.19
16:50:26|39843.19
16:50:27|39843.19
16:50:28|39843.19
16:50:29|39819.02
16:50:31|39819.02
16:50:31|39819.24
16:50:33|39848.09
16:50:34|39848.09
16:50:35|39848.09
16:50:37|39848.09
16:50:38|39848.09
16:50:40|39848.09
16:50:40|39848.09
16:50:41|39834.76
16:50:42|39852.32
16:50:43|39852.32
16:50:45|39856.88
16:50:46|39856.88
16:50:46|39856.88
16:50:48|39856.88
16:50:48|39856.88
16:50:49|39856.88
16:50:51|39856.88
16:50:51|39856.88
16:50:53|39855.97
16:50:53|39866.1
16:50:54|39875.17
16:50:56|39875.17
16:50:56|39875.18
16:50:57|39875.18
16:50:59|39875.18
16:50:59|39875.18
16:51:01|39875.18
16:51:01|39847.99
16:51:03|39874.43
16:51:04|39874.43
16:51:05|39852.32
16:51:06|39852.32
16:51:08|39852.32
16:51:09|39852.32
16:51:10|39852.32
16:51:11|39852.32
16:51:12|39852.32
16:51:14|39852.32
16:51:15|39829.27
16:51:16|39818.22
16:51:17|39807.39
16:51:19|39811.56
16:51:21|39811.56
16:51:21|39811.56
16:51:22|39812.71
16:51:23|39812.71
16:51:24|39808.49
16:51:25|39800.
16:51:26|39806.02
16:51:27|39806.02
16:51:28|39806.02
16:51:29|39814.37
16:51:30|39824.19
16:51:31|39824.2
16:51:32|39861.47
16:51:33|39861.47
16:51:34|39861.47
16:51:35|39861.47
16:51:36|39861.47
16:51:37|39861.47
16:51:38|39861.47
16:51:39|39814.74
16:51:40|39817.54
16:51:41|39819.6
16:51:42|39821.19
16:51:44|39859.88
16:51:45|39859.88
16:51:46|39859.88
16:51:47|39859.81
16:51:48|39871.65
16:51:48|39871.65
16:51:49|39871.65
16:51:50|39871.65
16:51:51|39871.65
16:51:53|39863.16
16:51:53|39859.49
16:51:56|39859.49
16:51:56|39859.49
16:51:57|39859.49
16:51:58|39849.12
16:51:59|39849.12
16:52:00|39849.12
16:52:01|39849.12
16:52:02|39855.6
16:52:03|39855.6
16:52:04|39843.44
16:52:06|39843.44
16:52:08|39843.44
16:52:08|39843.44
16:52:09|39854.21
16:52:11|39854.21
16:52:12|39854.21
16:52:13|39854.21
16:52:14|39847.66
16:52:15|39847.66
16:52:16|39847.66
16:52:17|39847.66
16:52:19|39859.12
16:52:19|39859.12
16:52:20|39859.12
16:52:21|39859.12
16:52:22|39851.43
16:52:23|39851.43
16:52:25|39851.43
16:52:25|39853.07
16:52:27|39877.64
16:52:28|39877.64
16:52:29|39853.87
16:52:30|39853.87
16:52:31|39853.87
16:52:32|39853.87
16:52:33|39844.07
16:52:33|39844.07
16:52:35|39832.68
16:52:36|39829.58
16:52:37|39829.58
16:52:38|39830.13
16:52:39|39830.13
16:52:40|39830.13
16:52:41|39830.13
16:52:42|39830.13
16:52:43|39830.13
16:52:43|39830.13
16:52:45|39848.69
16:52:46|39843.04
16:52:47|39843.04
16:52:47|39824.69
16:52:48|39807.47
16:52:50|39800.
16:52:51|39800.
16:52:51|39787.34
16:52:52|39793.43
16:52:54|39796.56
16:52:55|39796.56
16:52:56|39796.56
16:52:57|39796.56
16:52:58|39796.56
16:52:58|39815.78
16:53:00|39823.89
16:53:01|39823.89
16:53:02|39823.89
16:53:03|39823.89
16:53:04|39823.89
16:53:04|39840.55
16:53:06|39840.55
16:53:07|39832.95
16:53:09|39824.13
16:53:09|39844.06
16:53:11|39844.06
16:53:12|39827.78
16:53:13|39827.78
16:53:14|39819.61
16:53:15|39819.6
16:53:16|39819.6
16:53:18|39819.6
16:53:18|39816.75
16:53:19|39806.57
16:53:20|39806.57
16:53:21|39817.23
16:53:22|39817.23
16:53:23|39822.28
16:53:25|39822.62
16:53:26|39822.62
16:53:27|39831.9
16:53:28|39831.9
16:53:29|39831.9
16:53:30|39831.9
16:53:31|39830.67
16:53:32|39830.67
16:53:33|39846.52
16:53:35|39846.52
16:53:35|39840.97
16:53:36|39840.97
16:53:37|39840.97
16:53:38|39822.11
16:53:39|39822.11
16:53:40|39822.11
16:53:41|39836.5
16:53:42|39836.5
16:53:43|39836.5
16:53:44|39836.5
16:53:45|39836.5
16:53:46|39836.5
16:53:47|39847.46
16:53:49|39852.43
16:53:50|39852.43
16:53:51|39852.43
16:53:52|39852.43
16:53:53|39856.85
16:53:54|39856.85
16:53:56|39863.04
16:53:56|39863.04
16:53:57|39863.04
16:53:58|39863.04
16:53:59|39843.54
16:54:00|39843.54
16:54:01|39843.54
16:54:02|39843.54
16:54:03|39843.54
16:54:04|39843.54
16:54:06|39852.54
16:54:06|39844.25
16:54:08|39842.5
16:54:08|39841.69
16:54:10|39841.69
16:54:12|39841.69
16:54:12|39857.24
16:54:14|39848.94
16:54:15|39848.94
16:54:16|39848.94
16:54:17|39848.94
16:54:18|39848.94
16:54:19|39848.94
16:54:20|39860.61
16:54:21|39860.61
16:54:22|39860.61
16:54:23|39860.61
16:54:24|39860.61
16:54:25|39880.88
16:54:26|39880.88
16:54:27|39861.41
16:54:29|39864.14
16:54:30|39864.14
16:54:30|39870.21
16:54:31|39870.21
16:54:32|39870.21
16:54:34|39865.15
16:54:35|39860.09
16:54:35|39860.09
16:54:36|39860.11
16:54:37|39860.11
16:54:39|39849.93
16:54:40|39855.96
16:54:40|39857.68
16:54:42|39857.68
16:54:42|39857.68
16:54:44|39857.68
16:54:45|39857.68
16:54:46|39871.3
16:54:47|39875.53
16:54:48|39875.3
16:54:49|39875.3
16:54:50|39884.01
16:54:51|39884.01
16:54:52|39884.01
16:54:53|39884.01
16:54:54|39884.01
16:54:55|39884.01
16:54:56|39884.01
16:54:57|39884.01
16:54:58|39888.88
16:54:59|39889.36
16:55:01|39890.71
16:55:01|39904.51
16:55:02|39904.51
16:55:03|39904.51
16:55:04|39895.99
16:55:05|39894.45
16:55:06|39894.45
16:55:07|39894.96
16:55:09|39891.47
16:55:09|39884.98
16:55:11|39881.43
16:55:12|39872.72
16:55:14|39872.72
16:55:15|39883.8
16:55:16|39887.81
16:55:17|39887.81
16:55:19|39891.69
16:55:19|39891.69
16:55:21|39891.69
16:55:22|39881.13
16:55:22|39880.82
16:55:24|39880.82
16:55:25|39880.82
16:55:26|39871.6
16:55:27|39873.92
16:55:28|39868.73
16:55:29|39868.73
16:55:30|39868.73
16:55:31|39868.73
16:55:32|39865.61
16:55:33|39865.61
16:55:34|39854.55
16:55:35|39833.23
16:55:36|39846.35
16:55:37|39846.35
16:55:38|39848.35
16:55:39|39853.6
16:55:40|39860.89
16:55:41|39864.4
16:55:42|39865.24
16:55:43|39863.67
16:55:44|39855.73
16:55:45|39855.74
16:55:46|39855.74
16:55:47|39855.74
16:55:48|39859.92
16:55:49|39871.24
16:55:50|39872.73
16:55:51|39872.73
16:55:52|39872.73
16:55:53|39872.73
16:55:54|39855.98
16:55:56|39862.94
16:55:57|39864.75
16:55:58|39864.75
16:55:58|39864.75
16:55:59|39858.53
16:56:00|39858.37
16:56:02|39858.39
16:56:02|39862.66
16:56:03|39865.61
16:56:04|39864.93
16:56:05|39864.93
16:56:06|39865.48
16:56:07|39864.94
16:56:08|39858.38
16:56:10|39858.38
16:56:12|39860.54
16:56:13|39860.54
16:56:13|39860.54
16:56:15|39860.54
16:56:16|39860.54
16:56:17|39860.54
16:56:19|39860.54
16:56:19|39860.54
16:56:21|39846.49
16:56:22|39846.49
16:56:23|39860.23
16:56:24|39860.23
16:56:26|39855.75
16:56:27|39855.75
16:56:27|39855.75
16:56:29|39855.75
16:56:30|39853.75
16:56:31|39853.75
16:56:33|39851.97
16:56:33|39851.97
16:56:35|39851.97
16:56:36|39851.97
16:56:37|39851.97
16:56:38|39851.97
16:56:39|39851.97
16:56:39|39847.81
16:56:41|39847.81
16:56:42|39847.81
16:56:43|39847.81
16:56:44|39847.81
16:56:45|39847.81
16:56:46|39847.81
16:56:47|39847.81
16:56:48|39850.1
16:56:49|39850.1
16:56:51|39850.1
16:56:52|39850.1
16:56:52|39850.1
16:56:53|39850.1
16:56:54|39850.1
16:56:56|39850.1
16:56:57|39850.1
16:56:57|39850.1
16:56:59|39850.1
16:57:00|39850.1
16:57:01|39850.1
16:57:02|39851.36
16:57:03|39853.65
16:57:03|39863.36
16:57:05|39863.36
16:57:07|39863.36
16:57:07|39863.36
16:57:08|39863.36
16:57:09|39856.33
16:57:11|39856.33
16:57:12|39856.33
16:57:14|39856.33
16:57:15|39852.42
16:57:16|39852.42
16:57:18|39855.74
16:57:18|39855.74
16:57:20|39855.74
16:57:21|39860.42
16:57:22|39860.42
16:57:23|39860.42
16:57:24|39860.42
16:57:25|39860.42
16:57:26|39860.42
16:57:27|39873.48
16:57:27|39873.79
16:57:28|39873.79
16:57:29|39873.79
16:57:30|39873.79
16:57:31|39873.79
16:57:33|39873.79
16:57:34|39868.09
16:57:35|39879.87
16:57:35|39883.87
16:57:37|39883.87
16:57:38|39878.27
16:57:39|39878.27
16:57:40|39883.95
16:57:41|39883.95
16:57:42|39883.95
16:57:42|39883.95
16:57:44|39880.82
16:57:45|39883.95
16:57:46|39883.95
16:57:47|39886.39
16:57:48|39886.39
16:57:49|39886.39
16:57:49|39877.81
16:57:51|39877.81
16:57:52|39877.81
16:57:53|39877.81
16:57:54|39877.81
16:57:55|39877.81
16:57:56|39869.73
16:57:56|39869.73
16:57:58|39869.73
16:57:59|39869.73
16:58:00|39869.73
16:58:01|39855.73
16:58:02|39857.52
16:58:02|39857.52
16:58:04|39857.52
16:58:04|39857.52
16:58:06|39869.37
16:58:07|39869.37
16:58:08|39869.37
16:58:09|39869.37
16:58:10|39872.42
16:58:11|39872.42
16:58:13|39872.42
16:58:13|39872.42
16:58:15|39872.42
16:58:17|39869.75
16:58:17|39869.75
16:58:18|39869.75
16:58:19|39869.75
16:58:20|39861.68
16:58:21|39862.44
16:58:22|39862.43
16:58:23|39862.43
16:58:24|39862.43
16:58:25|39855.75
16:58:26|39855.74
16:58:27|39851.05
16:58:28|39851.82
16:58:29|39851.82
16:58:30|39851.82
16:58:31|39851.02
16:58:32|39855.73
16:58:33|39854.07
16:58:34|39857.01
16:58:35|39861.42
16:58:36|39861.42
16:58:37|39866.42
16:58:39|39866.42
16:58:40|39866.42
16:58:41|39867.32
16:58:42|39875.82
16:58:43|39875.82
16:58:45|39875.82
16:58:45|39880.74
16:58:46|39889.76
16:58:47|39891.86
16:58:48|39891.86
16:58:49|39893.18
16:58:50|39898.43
16:58:51|39898.43
16:58:52|39905.71
16:58:53|39905.71
16:58:54|39905.71
16:58:55|39905.71
16:58:56|39905.71
16:58:57|39905.71
16:58:58|39905.71
16:58:59|39925.24
16:59:00|39937.13
16:59:01|39938.47
16:59:03|39939.47
16:59:04|39939.47
16:59:05|39939.47
16:59:07|39937.27
16:59:07|39938.22
16:59:08|39938.49
16:59:09|39938.49
16:59:11|39954.5
16:59:11|39944.17
16:59:12|39944.17
16:59:15|39930.31
16:59:15|39930.31
16:59:17|39934.21
16:59:18|39923.5
16:59:19|39923.51
16:59:20|39923.95
16:59:21|39925.95
16:59:22|39925.94
16:59:22|39925.94
16:59:24|39925.94
16:59:26|39916.23
16:59:26|39916.23
16:59:27|39911.3
16:59:28|39911.3
16:59:29|39908.8
16:59:30|39899.79
16:59:32|39896.26
16:59:33|39896.26
16:59:34|39903.17
16:59:36|39903.17
16:59:36|39903.17
16:59:37|39907.21
16:59:38|39907.21
16:59:39|39907.21
16:59:41|39907.21
16:59:41|39903.17
16:59:42|39903.17
16:59:43|39898.32
16:59:44|39898.32
16:59:45|39898.33
16:59:46|39898.56
16:59:47|39898.56
16:59:48|39898.56
16:59:49|39898.56
16:59:50|39898.56
16:59:51|39903.79
16:59:52|39903.79
16:59:54|39903.79
16:59:55|39903.79
16:59:56|39903.79
16:59:57|39903.79
16:59:58|39903.79
16:59:59|39903.79
17:00:00|39903.79
17:00:01|39924.59
17:00:02|39924.59
17:00:04|39931.56
17:00:05|39931.56
17:00:06|39931.56
17:00:07|39939.75
17:00:08|39939.75
17:00:09|39939.75
17:00:10|39939.75
17:00:11|39939.75
17:00:12|39939.75
17:00:13|39939.75
17:00:15|39947.67
17:00:16|39956.59
17:00:17|39946.94
17:00:18|39946.94
17:00:20|39936.46
17:00:20|39936.46
17:00:21|39936.46
17:00:22|39936.46
17:00:23|39952.63
17:00:25|39940.31
17:00:26|39940.31
17:00:27|39940.31
17:00:28|39938.18
17:00:29|39938.18
17:00:30|39930.72
17:00:31|39930.72
17:00:32|39930.72
17:00:33|39930.72
17:00:34|39932.22
17:00:35|39932.22
17:00:36|39942.64
17:00:37|39942.64
17:00:38|39942.64
17:00:39|39942.64
17:00:41|39942.64
17:00:41|39942.64
17:00:42|39942.64
17:00:43|39942.64
17:00:45|39942.64
17:00:45|39942.64
17:00:47|39942.64
17:00:47|39941.82
17:00:48|39941.82
17:00:50|39942.5
17:00:51|39951.03
17:00:51|39951.03
17:00:53|39951.03
17:00:54|39951.03
17:00:54|39951.03
17:00:55|39951.03
17:00:57|39951.03
17:00:57|39951.03
17:00:58|39951.03
17:01:00|39933.76
17:01:01|39933.76
17:01:02|39933.76
17:01:04|39933.76
17:01:04|39933.76
17:01:05|39933.76
17:01:06|39936.5
17:01:07|39936.53
17:01:09|39931.27
17:01:09|39928.51
17:01:10|39928.51
17:01:11|39928.51
17:01:13|39941.23
17:01:14|39941.23
17:01:15|39941.23
17:01:17|39941.23
17:01:18|39941.23
17:01:19|39941.23
17:01:20|39916.91
17:01:22|39921.41
17:01:24|39921.41
17:01:24|39921.41
17:01:25|39921.41
17:01:26|39921.41
17:01:27|39921.41
17:01:28|39921.41
17:01:30|39900.
17:01:31|39900.
17:01:33|39900.
17:01:33|39900.
17:01:34|39894.71
17:01:35|39894.71
17:01:36|39894.71
17:01:37|39894.71
17:01:38|39894.71
17:01:39|39898.94
17:01:40|39898.94
17:01:41|39898.94
17:01:42|39896.39
17:01:43|39898.95
17:01:44|39898.95
17:01:45|39898.95
17:01:46|39898.95
17:01:47|39898.95
17:01:48|39941.66
17:01:49|39941.66
17:01:50|39941.66
17:01:51|39921.53
17:01:52|39921.53
17:01:53|39921.53
17:01:54|39921.53
17:01:55|39921.53
17:01:56|39922.73
17:01:57|39922.73
17:01:58|39911.85
17:01:59|39911.85
17:02:00|39911.85
17:02:02|39901.93
17:02:03|39901.93
17:02:04|39901.93
17:02:05|39888.05
17:02:06|39888.05
17:02:07|39888.05
17:02:08|39866.98
17:02:09|39866.97
17:02:11|39874.5
17:02:11|39877.5
17:02:12|39877.5
17:02:13|39877.5
17:02:14|39877.5
17:02:16|39868.69
17:02:18|39868.69
17:02:19|39896.87
17:02:21|39894.89
17:02:22|39919.39
17:02:24|39900.87
17:02:25|39908.17
17:02:26|39908.17
17:02:26|39924.3
17:02:28|39924.3
17:02:28|39913.95
17:02:30|39913.95
17:02:30|39913.95
17:02:31|39917.67
17:02:32|39917.67
17:02:33|39908.53
17:02:35|39908.53
17:02:36|39922.9
17:02:36|39935.33
17:02:38|39941.04
17:02:38|39945.09
17:02:39|39960.13
17:02:41|39956.73
17:02:42|39956.73
17:02:43|39956.73
17:02:44|39956.73
17:02:45|39947.55
17:02:46|39947.55
17:02:47|39947.55
17:02:48|39947.55
17:02:49|39951.12
17:02:50|39951.12
17:02:51|39962.43
17:02:52|39962.43
17:02:53|39962.43
17:02:54|39962.43
17:02:55|39962.43
17:02:56|39962.43
17:02:57|39960.78
17:02:58|39960.78
17:02:59|39949.81
17:03:00|39944.55
17:03:01|39944.55
17:03:02|39944.55
17:03:03|39958.24
17:03:04|39962.17
17:03:05|39963.13
17:03:06|39962.17
17:03:07|39948.85
17:03:08|39948.85
17:03:09|39941.18
17:03:10|39941.18
17:03:11|39941.75
17:03:12|39941.18
17:03:13|39941.18
17:03:14|39941.18
17:03:15|39941.18
17:03:16|39915.12
17:03:18|39928.04
17:03:18|39928.04
17:03:20|39928.04
17:03:20|39928.04
17:03:22|39918.49
17:03:24|39918.08
17:03:24|39918.08
17:03:25|39918.08
17:03:27|39918.08
17:03:27|39918.08
17:03:29|39918.08
17:03:30|39918.08
17:03:31|39918.08
17:03:32|39918.08
17:03:33|39918.71
17:03:34|39908.82
17:03:35|39908.82
17:03:36|39908.82
17:03:38|39900.01
17:03:38|39896.68
17:03:39|39896.68
17:03:41|39897.83
17:03:42|39897.83
17:03:43|39897.83
17:03:44|39897.83
17:03:45|39897.83
17:03:46|39897.83
17:03:47|39897.83
17:03:48|39897.83
17:03:49|39897.83
17:03:50|39897.83
17:03:51|39899.96
17:03:52|39899.96
17:03:53|39899.96
17:03:54|39899.96
17:03:55|39899.96
17:03:56|39899.96
17:03:57|39899.96
17:03:58|39899.96
17:03:59|39899.96
17:04:00|39922.35
17:04:01|39922.35
17:04:02|39922.35
17:04:04|39916.03
17:04:04|39916.03
17:04:06|39916.03
17:04:06|39916.03
17:04:08|39916.03
17:04:09|39916.03
17:04:10|39916.03
17:04:10|39916.03
17:04:11|39916.03
17:04:13|39914.06
17:04:13|39914.06
17:04:15|39914.06
17:04:16|39914.06
17:04:16|39914.06
17:04:17|39912.21
17:04:19|39930.89
17:04:21|39930.89
17:04:22|39930.89
17:04:23|39925.12
17:04:25|39939.3
17:04:26|39939.3
17:04:27|39922.12
17:04:29|39922.12
17:04:30|39922.12
17:04:31|39922.12
17:04:32|39922.12
17:04:33|39923.07
17:04:34|39923.08
17:04:35|39923.08
17:04:36|39923.08
17:04:37|39920.67
17:04:39|39920.67
17:04:40|39921.06
17:04:41|39921.06
17:04:42|39921.06
17:04:42|39921.06
17:04:44|39921.06
17:04:45|39921.06
17:04:46|39921.06
17:04:47|39919.88
17:04:47|39925.92
17:04:49|39943.84
17:04:50|39943.84
17:04:51|39943.84
17:04:52|39943.84
17:04:53|39936.48
17:04:54|39936.48
17:04:54|39936.48
17:04:57|39936.48
17:04:57|39936.48
17:04:58|39936.48
17:04:59|39936.48
17:05:00|39936.48
17:05:01|39926.35
17:05:02|39926.35
17:05:03|39926.35
17:05:04|39926.36
17:05:05|39926.36
17:05:06|39924.7
17:05:07|39924.7
17:05:08|39924.7
17:05:09|39924.7
17:05:10|39924.7
17:05:11|39917.57
17:05:12|39917.57
17:05:13|39917.57
17:05:14|39917.57
17:05:15|39921.01
17:05:16|39932.8
17:05:17|39932.8
17:05:18|39932.8
17:05:19|39932.8
17:05:21|39932.8
17:05:23|39932.8
17:05:24|39920.58
17:05:26|39912.06
17:05:27|39912.06
17:05:28|39912.06
17:05:29|39912.06
17:05:31|39921.68
17:05:31|39921.68
17:05:32|39921.68
17:05:33|39921.68
17:05:35|39921.68
17:05:36|39921.68
17:05:37|39921.68
17:05:38|39921.68
17:05:40|39922.86
17:05:40|39923.59
17:05:41|39923.59
17:05:42|39923.59
17:05:43|39923.59
17:05:44|39923.59
17:05:45|39939.12
17:05:46|39916.39
17:05:47|39911.83
17:05:48|39911.85
17:05:49|39911.85
17:05:50|39911.85
17:05:51|39911.85
17:05:52|39906.13
17:05:53|39906.13
17:05:54|39906.13
17:05:55|39906.13
17:05:56|39906.13
17:05:57|39906.13
17:05:58|39906.13
17:05:59|39906.13
17:06:00|39906.13
17:06:01|39898.98
17:06:02|39898.98
17:06:03|39898.98
17:06:04|39895.98
17:06:05|39895.98
17:06:06|39902.61
17:06:07|39902.61
17:06:08|39902.61
17:06:09|39902.64
17:06:10|39902.64
17:06:11|39902.64
17:06:12|39902.64
17:06:13|39902.64
17:06:14|39890.95
17:06:15|39890.95
17:06:16|39890.95
17:06:17|39891.81
17:06:18|39891.81
17:06:20|39920.74
17:06:22|39920.74
17:06:23|39913.52
17:06:25|39913.52
17:06:25|39923.01
17:06:26|39936.21
17:06:27|39936.21
17:06:29|39936.21
17:06:30|39936.21
17:06:31|39936.21
17:06:33|39936.21
17:06:33|39936.21
17:06:35|39921.37
17:06:36|39925.43
17:06:37|39925.43
17:06:37|39925.43
17:06:38|39925.43
17:06:40|39925.43
17:06:40|39925.43
17:06:41|39928.32
17:06:42|39928.09
17:06:44|39928.09
17:06:44|39928.09
17:06:45|39928.09
17:06:46|39928.09
17:06:47|39928.09
17:06:48|39928.09
17:06:50|39928.09
17:06:51|39928.09
17:06:51|39928.09
17:06:52|39928.09
17:06:53|39928.09
17:06:55|39928.8
17:06:55|39928.8
17:06:56|39932.46
17:06:58|39932.46
17:06:58|39932.46
17:07:00|39943.23
17:07:00|39943.23
17:07:01|39941.32
17:07:02|39941.33
17:07:04|39941.33
17:07:04|39949.78
17:07:05|39953.94
17:07:07|39964.32
17:07:08|39963.33
17:07:09|39965.36
17:07:10|39965.36
17:07:11|39965.36
17:07:12|39965.36
17:07:13|39965.36
17:07:14|39965.36
17:07:15|39965.36
17:07:16|39965.36
17:07:17|39962.98
17:07:18|39963.07
17:07:19|39963.08
17:07:20|39971.11
17:07:21|39991.35
17:07:23|39979.58
17:07:24|39979.58
17:07:26|39956.18
17:07:26|39965.75
17:07:27|39965.75
17:07:29|39953.5
17:07:29|39953.5
17:07:30|39945.63
17:07:32|39945.63
17:07:33|39945.63
17:07:34|39945.63
17:07:35|39945.63
17:07:37|39940.44
17:07:38|39940.44
17:07:39|39940.44
17:07:40|39967.75
17:07:41|39963.74
17:07:42|39962.87
17:07:43|39962.87
17:07:45|39962.87
17:07:45|39961.96
17:07:47|39960.67
17:07:48|39960.67
17:07:49|39960.68
17:07:50|39960.68
17:07:51|39960.68
17:07:52|39960.68
17:07:54|39950.86
17:07:55|39950.86
17:07:56|39950.86
17:07:57|39950.86
17:07:58|39950.86
17:07:58|39950.86
17:08:00|39950.25
17:08:01|39950.25
17:08:02|39950.25
17:08:03|39953.62
17:08:04|39953.62
17:08:05|39953.62
17:08:06|39953.62
17:08:07|39953.62
17:08:08|39953.62
17:08:09|39945.26
17:08:10|39945.26
17:08:11|39945.26
17:08:12|39946.71
17:08:13|39948.5
17:08:14|39948.5
17:08:15|39948.5
17:08:16|39948.5
17:08:17|39951.07
17:08:18|39951.07
17:08:19|39951.07
17:08:21|39951.07
17:08:21|39951.07
17:08:24|39951.07
17:08:24|39951.07
17:08:25|39955.19
17:08:26|39955.19
17:08:27|39962.22
17:08:28|39962.22
17:08:29|39962.22
17:08:31|39962.22
17:08:32|39962.22
17:08:34|39962.22
17:08:34|39962.22
17:08:35|39951.06
17:08:36|39951.06
17:08:37|39943.44
17:08:38|39943.44
17:08:39|39943.44
17:08:40|39943.44
17:08:41|39942.27
17:08:42|39942.27
17:08:43|39942.27
17:08:44|39942.27
17:08:45|39942.27
17:08:46|39942.27
17:08:47|39942.27
17:08:48|39942.27
17:08:49|39942.27
17:08:50|39942.27
17:08:51|39942.27
17:08:52|39931.68
17:08:53|39931.68
17:08:54|39931.68
17:08:55|39931.68
17:08:56|39923.49
17:08:57|39923.49
17:08:58|39923.49
17:08:59|39934.4
17:09:00|39934.4
17:09:01|39936.42
17:09:02|39936.42
17:09:03|39936.42
17:09:04|39953.11
17:09:05|39953.11
17:09:06|39953.11
17:09:07|39953.11
17:09:08|39951.22
17:09:09|39950.61
17:09:10|39941.05
17:09:11|39941.05
17:09:12|39948.61
17:09:14|39948.61
17:09:14|39948.61
17:09:15|39949.43
17:09:16|39949.43
17:09:17|39949.43
17:09:18|39949.43
17:09:20|39940.03
17:09:21|39940.03
17:09:21|39940.03
17:09:23|39977.29
17:09:24|39977.29
17:09:25|39937.02
17:09:27|39937.02
17:09:28|39939.86
17:09:29|39934.01
17:09:30|39934.01
17:09:31|39934.01
17:09:32|39934.01
17:09:34|39936.29
17:09:35|39936.29
17:09:35|39936.29
17:09:36|39936.29
17:09:38|39936.29
17:09:39|39936.29
17:09:40|39945.83
17:09:41|39945.83
17:09:42|39944.68
17:09:43|39944.72
17:09:44|39944.72
17:09:45|39950.46
17:09:46|39959.87
17:09:47|39945.58
17:09:48|39945.58
17:09:49|39949.25
17:09:50|39962.15
17:09:51|39963.73
17:09:52|39963.73
17:09:53|39962.93
17:09:54|39963.73
17:09:55|39963.73
17:09:57|39963.34
17:09:58|39951.92
17:09:59|39951.92
17:10:00|39951.92
17:10:01|39957.37
17:10:01|39957.37
17:10:03|39957.37
17:10:04|39957.37
17:10:04|39961.38
17:10:06|39956.11
17:10:07|39956.13
17:10:08|39957.13
17:10:09|39955.74
17:10:10|39955.74
17:10:11|39963.13
17:10:12|39963.13
17:10:13|39963.13
17:10:14|39949.84
17:10:15|39949.84
17:10:16|39959.9
17:10:17|39959.9
17:10:18|39959.9
17:10:19|39959.9
17:10:20|39959.9
17:10:21|39959.9
17:10:22|39959.9
17:10:24|39959.9
17:10:24|39959.9
17:10:27|39959.9
17:10:27|39959.9
17:10:28|39959.9
17:10:29|39959.9
17:10:30|39959.9
17:10:31|39961.01
17:10:32|39963.81
17:10:33|39963.81
17:10:34|39963.81
17:10:35|39963.81
17:10:36|39963.81
17:10:37|39963.81
17:10:38|39963.81
17:10:39|39961.01
17:10:40|39961.01
17:10:41|39961.01
17:10:42|39961.01
17:10:43|39961.01
17:10:44|39961.01
17:10:46|39961.01
17:10:47|39961.01
17:10:47|39961.01
17:10:50|39961.01
17:10:50|39961.01
17:10:51|39961.01
17:10:52|39961.01
17:10:53|39961.01
17:10:54|39961.01
17:10:55|39954.61
17:10:57|39963.6
17:10:57|39971.06
17:10:58|39971.06
17:10:59|39971.06
17:11:00|39971.06
17:11:01|39971.06
17:11:02|39974.34
17:11:03|39974.34
17:11:04|39974.34
17:11:06|39967.95
17:11:06|39967.95
17:11:08|39974.33
17:11:09|39974.33
17:11:10|39974.33
17:11:11|39974.33
17:11:12|39974.33
17:11:13|39974.33
17:11:13|39974.33
17:11:15|39974.33
17:11:16|39958.71
17:11:17|39958.71
17:11:17|39960.12
17:11:19|39960.13
17:11:19|39964.19
17:11:21|39999.95
17:11:21|39986.76
17:11:23|39986.76
17:11:24|39986.76
17:11:26|39991.31
17:11:26|39993.89
17:11:28|39996.64
17:11:29|40020.93
17:11:30|40007.68
17:11:31|40007.68
17:11:32|40007.68
17:11:33|40007.68
17:11:34|40007.68
17:11:35|40007.68
17:11:37|40007.68
17:11:37|40007.68
17:11:38|40007.68
17:11:39|40002.34
17:11:40|40002.34
17:11:42|39997.27
17:11:43|39997.27
17:11:44|39997.27
17:11:45|39997.27
17:11:46|39997.27
17:11:47|40015.74
17:11:48|40014.43
17:11:49|40005.32
17:11:50|40005.32
17:11:51|40005.32
17:11:52|39996.79
17:11:53|39996.79
17:11:54|40000.27
17:11:55|40000.27
17:11:56|39993.89
17:11:57|39993.89
17:11:58|39993.89
17:11:59|39992.04
17:12:00|39991.12
17:12:01|39990.3
17:12:02|39982.29
17:12:03|39982.29
17:12:05|39984.5
17:12:06|39995.46
17:12:06|39995.46
17:12:07|39995.46
17:12:08|39995.46
17:12:09|39995.46
17:12:10|39995.46
17:12:12|39995.46
17:12:12|39993.35
17:12:13|39988.31
17:12:15|39988.31
17:12:15|39988.31
17:12:16|39982.42
17:12:18|39982.43
17:12:19|39982.43
17:12:20|39993.51
17:12:21|39995.54
17:12:22|39995.54
17:12:23|39989.39
17:12:24|39989.39
17:12:25|39989.39
17:12:27|39989.39
17:12:28|39985.73
17:12:29|39985.73
17:12:31|40019.12
17:12:32|39999.18
17:12:32|39997.28
17:12:34|39997.28
17:12:35|39997.28
17:12:36|39997.28
17:12:38|39997.34
17:12:39|39997.34
17:12:40|40005.93
17:12:41|40004.79
17:12:43|40007.54
17:12:43|40007.54
17:12:44|40007.54
17:12:45|40007.54
17:12:47|40006.68
17:12:48|40006.68
17:12:49|40009.48
17:12:50|40009.48
17:12:51|40009.48
17:12:52|40014.46
17:12:53|40017.35
17:12:54|40025.41
17:12:54|40024.96
17:12:56|40024.96
17:12:57|40024.96
17:12:58|40024.96
17:12:58|40024.96
17:13:00|40024.96
17:13:01|40011.55
17:13:01|40011.55
17:13:03|40011.55
17:13:04|40011.55
17:13:06|40014.94
17:13:06|40014.94
17:13:07|40014.94
17:13:08|40014.94
17:13:09|40019.94
17:13:10|40019.05
17:13:11|40019.05
17:13:12|40019.05
17:13:13|40019.05
17:13:14|40008.68
17:13:16|39994.24
17:13:16|39978.48
17:13:18|39978.49
17:13:18|39966.24
17:13:19|39966.24
17:13:20|39946.5
17:13:22|39954.63
17:13:23|39954.63
17:13:23|39954.63
17:13:25|39931.54
17:13:27|39931.48
17:13:28|39935.27
17:13:29|39935.27
17:13:30|39935.27
17:13:32|39919.28
17:13:32|39928.48
17:13:33|39935.04
17:13:35|39940.24
17:13:36|39940.24
17:13:37|39958.24
17:13:38|39953.52
17:13:39|39953.52
17:13:40|39953.52
17:13:41|39976.27
17:13:42|39976.27
17:13:43|39976.27
17:13:44|39976.27
17:13:45|39976.27
17:13:46|39976.27
17:13:47|39976.27
17:13:48|39976.27
17:13:49|39976.27
17:13:50|39976.27
17:13:52|39976.27
17:13:52|39976.27
17:13:53|39976.27
17:13:55|39961.14
17:13:56|39960.46
17:13:57|39960.46
17:13:58|39960.46
17:13:59|39960.46
17:14:00|39960.46
17:14:01|39960.46
17:14:02|39960.46
17:14:03|39960.46
17:14:04|39960.46
17:14:06|39960.46
17:14:07|39960.46
17:14:08|39960.46
17:14:09|39994.49
17:14:10|39994.49
17:14:11|39987.99
17:14:12|39987.99
17:14:13|39987.99
17:14:14|39987.62
17:14:15|39987.62
17:14:16|39990.94
17:14:17|39990.94
17:14:18|39990.94
17:14:19|39990.94
17:14:20|39994.43
17:14:22|40006.01
17:14:23|40005.26
17:14:24|40001.24
17:14:24|40001.24
17:14:25|40001.24
17:14:26|40001.24
17:14:29|39995.74
17:14:30|39995.74
17:14:31|39995.74
17:14:31|39985.17
17:14:34|39985.17
17:14:35|39985.17
17:14:36|39985.17
17:14:37|40002.99
17:14:38|40002.99
17:14:38|40002.99
17:14:40|40002.99
17:14:40|39995.49
17:14:43|39994.89
17:14:43|39994.89
17:14:44|39994.89
17:14:45|39994.89
17:14:46|39994.89
17:14:47|39994.89
17:14:48|39994.89
17:14:49|39994.89
17:14:50|39988.53
17:14:51|39988.53
17:14:52|39988.53
17:14:53|39988.53
17:14:54|39988.53
17:14:55|39988.53
17:14:56|39988.53
17:14:57|39988.53
17:14:58|39974.34
17:14:59|39974.97
17:15:00|39974.97
17:15:01|39974.
17:15:02|39974.
17:15:03|39974.
17:15:04|39974.
17:15:05|39974.68
17:15:06|39974.68
17:15:07|39974.68
17:15:08|39974.68
17:15:09|39974.68
17:15:11|39974.68
17:15:12|39974.68
17:15:13|39974.68
17:15:13|39977.21
17:15:15|39978.02
17:15:16|39978.02
17:15:16|39996.86
17:15:17|40003.57
17:15:18|40003.57
17:15:20|40003.57
17:15:21|40003.57
17:15:22|40003.57
17:15:23|39978.95
17:15:23|39978.95
17:15:25|39979.86
17:15:26|39979.86
17:15:27|39979.86
17:15:28|39979.86
17:15:30|39977.04
17:15:31|39971.62
17:15:32|39971.62
17:15:34|39971.62
17:15:35|39971.62
17:15:35|39959.25
17:15:36|39954.72
17:15:37|39954.72
17:15:38|39954.72
17:15:39|39954.72
17:15:40|39940.55
17:15:41|39940.55
17:15:43|39937.46
17:15:44|39932.85
17:15:45|39932.85
17:15:46|39931.48
17:15:47|39931.48
17:15:48|39931.48
17:15:49|39931.48
17:15:50|39927.12
17:15:50|39927.12
17:15:53|39925.77
17:15:53|39925.77
17:15:55|39925.77
17:15:55|39925.77
17:15:56|39925.77
17:15:57|39925.77
17:15:59|39925.77
17:16:00|39925.77
17:16:01|39925.77
17:16:02|39937.2
17:16:04|39939.41
17:16:04|39939.41
17:16:06|39939.41
17:16:06|39939.41
17:16:07|39939.41
17:16:08|39939.41
17:16:09|39939.41
17:16:10|39930.13
17:16:12|39930.13
17:16:12|39930.13
17:16:13|39930.13
17:16:14|39922.36
17:16:15|39922.36
17:16:17|39922.36
17:16:17|39922.36
17:16:18|39926.78
17:16:19|39926.78
17:16:20|39926.78
17:16:21|39922.46
17:16:22|39922.46
17:16:23|39922.46
17:16:24|39922.46
17:16:25|39922.46
17:16:26|39922.46
17:16:28|39925.02
17:16:29|39925.02
17:16:30|39925.02
17:16:32|39925.02
17:16:33|39913.72
17:16:35|39913.72
17:16:35|39913.72
17:16:37|39906.32
17:16:38|39906.32
17:16:39|39906.32
17:16:40|39900.
17:16:41|39886.74
17:16:42|39886.74
17:16:43|39889.11
17:16:44|39889.11
17:16:45|39889.11
17:16:46|39889.11
17:16:47|39893.88
17:16:48|39893.88
17:16:49|39893.88
17:16:50|39893.88
17:16:51|39893.88
17:16:52|39916.97
17:16:53|39911.35
17:16:54|39911.35
17:16:55|39911.35
17:16:56|39911.35
17:16:57|39911.35
17:16:58|39906.69
17:16:59|39906.69
17:17:01|39894.22
17:17:01|39894.22
17:17:02|39887.82
17:17:03|39887.82
17:17:04|39887.82
17:17:05|39887.82
17:17:07|39892.9
17:17:09|39887.55
17:17:09|39887.55
17:17:10|39887.55
17:17:11|39887.55
17:17:12|39887.55
17:17:13|39887.55
17:17:14|39887.55
17:17:15|39887.23
17:17:16|39873.02
17:17:17|39873.02
17:17:18|39873.02
17:17:19|39873.02
17:17:20|39873.02
17:17:21|39873.02
17:17:22|39877.86
17:17:23|39877.86
17:17:24|39877.86
17:17:25|39877.86
17:17:26|39877.86
17:17:27|39895.64
17:17:28|39895.64
17:17:29|39899.63
17:17:31|39897.3
17:17:33|39897.3
17:17:33|39897.3
17:17:35|39897.3
17:17:36|39897.3
17:17:37|39897.3
17:17:38|39897.3
17:17:39|39897.3
17:17:41|39897.3
17:17:41|39897.82
17:17:42|39897.82
17:17:43|39897.82
17:17:44|39899.73
17:17:45|39899.73
17:17:46|39899.73
17:17:47|39899.73
17:17:48|39899.73
17:17:49|39906.45
17:17:50|39911.08
17:17:51|39911.08
17:17:52|39911.08
17:17:53|39922.15
17:17:55|39922.15
17:17:56|39922.15
17:17:56|39919.28
17:17:58|39919.28
17:17:59|39919.28
17:18:00|39919.28
17:18:00|39940.57
17:18:01|39940.57
17:18:02|39940.57
17:18:04|39940.57
17:18:05|39940.57
17:18:06|39940.57
17:18:06|39950.04
17:18:08|39937.03
17:18:09|39942.23
17:18:10|39942.23
17:18:11|39947.16
17:18:12|39933.22
17:18:13|39933.22
17:18:14|39928.16
17:18:15|39928.16
17:18:16|39928.16
17:18:17|39922.84
17:18:18|39922.85
17:18:19|39928.17
17:18:20|39939.42
17:18:22|39939.42
17:18:23|39939.42
17:18:23|39939.42
17:18:25|39939.42
17:18:25|39939.42
17:18:27|39934.15
17:18:28|39934.15
17:18:28|39934.15
17:18:30|39910.9
17:18:30|39910.9
17:18:32|39910.9
17:18:34|39910.9
17:18:34|39910.9
17:18:35|39910.9
17:18:37|39910.9
17:18:38|39890.88
17:18:40|39890.88
17:18:40|39893.76
17:18:42|39893.76
17:18:44|39893.76
17:18:44|39893.76
17:18:45|39893.76
17:18:47|39903.05
17:18:48|39903.05
17:18:49|39903.05
17:18:50|39933.52
17:18:51|39927.17
17:18:51|39916.39
17:18:53|39916.39
17:18:54|39916.38
17:18:55|39916.38
17:18:56|39916.38
17:18:58|39916.38
17:18:59|39916.38
17:18:59|39916.38
17:19:00|39916.38
17:19:01|39916.38
17:19:02|39916.38
17:19:04|39916.38
17:19:05|39919.28
17:19:06|39916.45
17:19:08|39916.45
17:19:09|39916.45
17:19:10|39916.45
17:19:11|39916.45
17:19:12|39916.45
17:19:14|39931.52
17:19:14|39934.51
17:19:15|39939.16
17:19:16|39939.16
17:19:17|39939.16
17:19:18|39939.16
17:19:19|39939.16
17:19:20|39939.16
17:19:21|39939.16
17:19:22|39939.16
17:19:24|39943.97
17:19:25|39943.97
17:19:26|39943.97
17:19:27|39943.97
17:19:28|39943.97
17:19:29|39943.97
17:19:30|39943.97
17:19:31|39943.97
17:19:32|39943.97
17:19:33|39943.97
17:19:35|39943.97
17:19:35|39943.97
17:19:37|39943.97
17:19:39|39943.97
17:19:39|39943.97
17:19:40|39943.97
17:19:42|39943.97
17:19:42|39948.57
17:19:44|39948.57
17:19:44|39948.57
17:19:46|39948.57
17:19:46|39924.35
17:19:48|39924.35
17:19:49|39924.35
17:19:50|39924.35
17:19:51|39924.35
17:19:51|39924.35
17:19:52|39924.35
17:19:54|39924.35
17:19:54|39924.35
17:19:56|39924.35
17:19:57|39936.67
17:19:57|39936.67
17:19:59|39936.67
17:19:59|39936.67
17:20:00|39936.67
17:20:01|39936.67
17:20:02|39936.67
17:20:04|39936.67
17:20:05|39936.67
17:20:06|39943.76
17:20:07|39943.76
17:20:09|39945.7
17:20:09|39945.7
17:20:11|39937.71
17:20:12|39937.71
17:20:13|39937.71
17:20:14|39929.27
17:20:15|39929.27
17:20:16|39929.27
17:20:17|39929.27
17:20:18|39931.56
17:20:19|39931.56
17:20:20|39931.56
17:20:21|39919.88
17:20:22|39919.88
17:20:23|39919.88
17:20:24|39919.88
17:20:25|39919.88
17:20:26|39919.88
17:20:27|39919.88
17:20:28|39919.88
17:20:29|39919.88
17:20:30|39919.88
17:20:31|39919.88
17:20:32|39919.88
17:20:33|39919.88
17:20:35|39919.88
17:20:36|39919.88
17:20:37|39914.03
17:20:38|39914.03
17:20:39|39911.15
17:20:40|39911.15
17:20:41|39911.15
17:20:43|39911.15
17:20:44|39911.15
17:20:45|39911.15
17:20:45|39894.27
17:20:47|39894.27
17:20:47|39894.27
17:20:49|39896.41
17:20:50|39896.41
17:20:51|39896.41
17:20:52|39896.41
17:20:52|39896.41
17:20:54|39896.41
17:20:55|39896.41
17:20:57|39896.41
17:20:57|39896.41
17:20:59|39888.08
17:21:00|39885.81
17:21:01|39885.81
17:21:02|39885.79
17:21:04|39929.
17:21:05|39929.85
17:21:06|39929.85
17:21:07|39924.26
17:21:08|39924.26
17:21:08|39924.26
17:21:09|39924.26
17:21:11|39920.24
17:21:12|39920.24
17:21:13|39919.84
17:21:14|39919.84
17:21:15|39919.84
17:21:16|39919.84
17:21:17|39941.77
17:21:18|39946.13
17:21:19|39946.13
17:21:20|39943.77
17:21:21|39943.77
17:21:21|39943.77
17:21:23|39943.77
17:21:24|39946.99
17:21:25|39946.99
17:21:25|39946.99
17:21:27|39947.
17:21:28|39954.3
17:21:29|39954.3
17:21:30|39954.3
17:21:31|39954.3
17:21:32|39954.3
17:21:33|39953.63
17:21:33|39953.63
17:21:36|39953.63
17:21:36|39953.63
17:21:38|39953.63
17:21:40|39953.63
17:21:40|39953.63
17:21:42|39953.63
17:21:43|39953.63
17:21:44|39953.63
17:21:45|39946.64
17:21:46|39946.64
17:21:48|39937.85
17:21:49|39930.2
17:21:50|39930.2
17:21:51|39925.76
17:21:52|39925.76
17:21:53|39925.76
17:21:54|39925.76
17:21:55|39922.32
17:21:56|39922.32
17:21:57|39922.32
17:21:58|39922.32
17:21:59|39922.32
17:22:00|39922.32
17:22:01|39922.32
17:22:02|39922.32
17:22:03|39922.32
17:22:04|39924.1
17:22:05|39924.1
17:22:06|39924.1
17:22:07|39924.1
17:22:08|39924.1
17:22:09|39919.24
17:22:10|39919.24
17:22:11|39919.24
17:22:12|39919.24
17:22:13|39919.24
17:22:14|39915.33
17:22:15|39915.32
17:22:16|39915.32
17:22:17|39915.32
17:22:18|39915.32
17:22:19|39915.32
17:22:20|39915.32
17:22:21|39911.66
17:22:22|39910.
17:22:23|39910.
17:22:24|39910.
17:22:25|39911.98
17:22:26|39915.33
17:22:27|39915.33
17:22:28|39915.33
17:22:29|39915.33
17:22:30|39915.33
17:22:31|39919.32
17:22:33|39939.4
17:22:33|39933.54
17:22:35|39933.54
17:22:36|39933.54
17:22:38|39933.54
17:22:39|39933.54
17:22:40|39933.09
17:22:41|39940.57
17:22:43|39940.57
17:22:44|39931.25
17:22:45|39931.25
17:22:45|39931.25
17:22:47|39931.25
17:22:48|39931.25
17:22:49|39931.25
17:22:50|39931.25
17:22:51|39921.91
17:22:52|39921.91
17:22:53|39921.91
17:22:54|39921.91
17:22:56|39921.91
17:22:57|39921.91
17:22:57|39921.91
17:22:58|39921.91
17:23:00|39921.91
17:23:01|39936.22
17:23:02|39936.22
17:23:02|39937.12
17:23:03|39950.32
17:23:05|39950.32
17:23:06|39950.32
17:23:08|39951.29
17:23:09|39951.29
17:23:10|39962.69
17:23:11|39962.69
17:23:12|39962.69
17:23:13|39962.69
17:23:14|39960.55
17:23:15|39964.54
17:23:16|39976.33
17:23:17|39976.33
17:23:18|39976.33
17:23:19|39976.33
17:23:20|39966.25
17:23:21|39966.25
17:23:22|39966.25
17:23:23|39966.25
17:23:24|39966.25
17:23:25|39966.25
17:23:26|39966.25
17:23:27|39966.25
17:23:28|39966.25
17:23:29|39966.25
17:23:30|39966.25
17:23:31|39966.25
17:23:32|39966.25
17:23:33|39966.25
17:23:34|39966.25
17:23:35|39966.25
17:23:36|39965.81
17:23:37|39968.8
17:23:38|39968.8
17:23:39|39973.76
17:23:40|39973.76
17:23:41|39973.77
17:23:43|39969.63
17:23:44|39965.64
17:23:46|39969.63
17:23:46|39969.63
17:23:47|39969.63
17:23:48|39969.63
17:23:49|39969.63
17:23:51|39969.63
17:23:52|39975.17
17:23:52|39975.17
17:23:54|39975.17
17:23:56|39975.17
17:23:56|39975.17
17:23:57|39980.46
17:23:58|39980.46
17:23:59|39980.46
17:24:00|39984.47
17:24:01|39990.52
17:24:02|40007.34
17:24:03|40003.29
17:24:04|40003.29
17:24:05|39992.41
17:24:06|39992.41
17:24:07|39989.72
17:24:09|39986.03
17:24:11|39986.02
17:24:11|39986.02
17:24:12|39993.39
17:24:13|39987.72
17:24:14|39985.86
17:24:15|39980.75
17:24:17|39984.47
17:24:18|39984.47
17:24:19|39985.34
17:24:20|39991.53
17:24:21|39991.53
17:24:22|39991.53
17:24:23|39991.53
17:24:23|39994.19
17:24:24|39994.19
17:24:25|40001.6
17:24:28|40001.6
17:24:28|39995.56
17:24:29|40002.03
17:24:31|40002.03
17:24:32|40002.03
17:24:32|40002.03
17:24:35|40016.85
17:24:35|40016.85
17:24:36|40021.15
17:24:38|40054.25
17:24:38|40046.23
17:24:40|40052.52
17:24:42|40044.37
17:24:42|40034.
17:24:44|40025.23
17:24:46|40025.23
17:24:46|40018.75
17:24:47|40024.79
17:24:48|40026.8
17:24:49|40038.25
17:24:50|40038.25
17:24:51|40038.2
17:24:53|40027.6
17:24:55|40024.12
17:24:55|40024.12
17:24:56|40024.12
17:24:57|40024.12
17:24:58|40026.64
17:24:59|40026.63
17:25:00|40022.13
17:25:01|40024.1
17:25:02|40042.73
17:25:03|40042.73
17:25:04|40042.73
17:25:05|40042.73
17:25:06|40032.82
17:25:08|40028.73
17:25:09|40028.73
17:25:11|40010.83
17:25:11|40010.83
17:25:13|40010.83
17:25:13|40010.83
17:25:14|39997.96
17:25:16|39997.96
17:25:17|39997.96
17:25:19|39997.96
17:25:19|39997.96
17:25:21|40002.3
17:25:22|40012.16
17:25:23|40010.14
17:25:24|40003.63
17:25:24|39993.4
17:25:25|39993.4
17:25:26|39993.4
17:25:27|39993.4
17:25:29|39993.4
17:25:29|40005.76
17:25:31|40005.76
17:25:31|39998.45
17:25:33|39998.84
17:25:34|39998.84
17:25:35|39998.84
17:25:36|39998.84
17:25:37|39998.84
17:25:38|39998.84
17:25:40|39997.51
17:25:41|39997.51
17:25:42|40007.31
17:25:43|40009.31
17:25:44|40006.92
17:25:46|40007.07
17:25:47|40007.07
17:25:47|40005.88
17:25:50|40005.88
17:25:50|40005.88
17:25:51|40005.88
17:25:53|40005.88
17:25:53|39995.49
17:25:56|39995.33
17:25:56|39995.33
17:25:57|39997.35
17:25:58|39997.35
17:25:59|39997.35
17:26:00|39997.35
17:26:01|39997.35
17:26:02|39997.35
17:26:04|39988.52
17:26:04|39982.99
17:26:06|39982.99
17:26:07|39982.99
17:26:08|39982.99
17:26:08|39983.16
17:26:09|39983.16
17:26:11|39983.16
17:26:12|39987.49
17:26:13|39987.49
17:26:14|39987.49
17:26:15|39987.49
17:26:16|39987.49
17:26:16|39987.49
17:26:18|39987.49
17:26:20|39987.49
17:26:20|39986.01
17:26:21|39986.01
17:26:22|39983.28
17:26:24|39983.28
17:26:25|39983.28
17:26:26|39990.53
17:26:27|39990.53
17:26:28|39990.53
17:26:29|39990.53
17:26:29|39990.53
17:26:32|39990.53
17:26:32|39990.53
17:26:33|39990.53
17:26:34|39990.53
17:26:35|39990.53
17:26:36|39990.53
17:26:37|39990.53
17:26:38|39992.37
17:26:39|39994.45
17:26:40|39994.45
17:26:41|39994.45
17:26:42|39994.45
17:26:43|39994.45
17:26:44|39978.69
17:26:45|39978.69
17:26:46|39978.69
17:26:47|39978.69
17:26:48|39978.69
17:26:49|39978.69
17:26:50|39978.69
17:26:51|39978.69
17:26:52|39997.
17:26:53|39988.9
17:26:54|39988.9
17:26:55|39988.9
17:26:56|39988.9
17:26:57|39988.9
17:26:58|39993.88
17:26:59|39993.88
17:27:00|39993.88
17:27:01|40006.15
17:27:02|40006.15
17:27:03|40006.15
17:27:04|40006.15
17:27:05|39996.63
17:27:06|39996.63
17:27:07|39996.63
17:27:08|39996.63
17:27:10|39996.63
17:27:10|39996.63
17:27:12|39994.94
17:27:13|40009.3
17:27:14|40006.18
17:27:16|40006.18
17:27:16|40006.18
17:27:17|40006.18
17:27:18|40004.53
17:27:20|40004.53
17:27:21|40003.86
17:27:22|40003.86
17:27:23|40003.86
17:27:24|40003.86
17:27:25|40006.74
17:27:26|40006.74
17:27:28|40005.42
17:27:29|40004.61
17:27:30|40004.61
17:27:31|40004.61
17:27:32|40004.61
17:27:33|40004.61
17:27:34|40004.61
17:27:35|40005.39
17:27:36|40005.51
17:27:37|40007.58
17:27:38|40011.3
17:27:39|40011.3
17:27:40|40011.3
17:27:41|40011.3
17:27:43|40011.29
17:27:43|40011.27
17:27:44|40011.27
17:27:46|40011.3
17:27:47|40011.3
17:27:48|40011.3
17:27:50|40011.3
17:27:50|40011.3
17:27:52|40011.3
17:27:53|40011.3
17:27:54|40000.
17:27:55|40000.
17:27:56|40000.
17:27:57|40000.
17:27:58|40000.
17:27:59|40000.
17:28:00|40000.
17:28:01|40000.
17:28:02|40000.
17:28:03|40000.
17:28:04|40000.
17:28:05|40000.
17:28:06|40000.
17:28:07|40000.
17:28:08|40000.
17:28:09|40000.
17:28:10|40015.74
17:28:11|40015.74
17:28:12|40023.43
17:28:13|40025.84
17:28:14|40025.84
17:28:15|40025.84
17:28:16|40025.85
17:28:17|40025.85
17:28:18|40025.85
17:28:19|40025.85
17:28:21|40025.85
17:28:21|40025.85
17:28:22|40034.81
17:28:23|40034.81
17:28:25|40034.81
17:28:25|40034.81
17:28:26|40034.09
17:28:28|40034.09
17:28:28|40034.09
17:28:29|40034.09
17:28:30|40033.
17:28:31|40033.
17:28:32|40038.93
17:28:34|40038.93
17:28:34|40038.93
17:28:36|40039.73
17:28:36|40054.26
17:28:37|40059.77
17:28:38|40064.55
17:28:39|40064.55
17:28:40|40071.64
17:28:41|40071.64
17:28:43|40070.4
17:28:44|40070.4
17:28:44|40065.27
17:28:45|40064.58
17:28:46|40073.62
17:28:47|40072.64
17:28:48|40077.03
17:28:49|40077.49
17:28:51|40094.92
17:28:52|40096.72
17:28:53|40095.78
17:28:54|40109.04
17:28:55|40109.04
17:28:56|40094.43
17:28:57|40096.52
17:28:58|40096.52
17:28:59|40096.52
17:29:00|40096.52
17:29:01|40098.19
17:29:02|40098.19
17:29:03|40091.1
17:29:04|40091.1
17:29:06|40136.73
17:29:07|40124.26
17:29:08|40113.31
17:29:08|40113.31
17:29:09|40109.52
17:29:11|40103.29
17:29:12|40103.29
17:29:12|40101.62
17:29:14|40101.62
17:29:15|40094.03
17:29:15|40094.03
17:29:16|40101.07
17:29:17|40101.07
17:29:18|40102.95
17:29:19|40102.95
17:29:20|40102.95
17:29:21|40102.95
17:29:22|40102.95
17:29:24|40112.45
17:29:24|40117.61
17:29:25|40121.64
17:29:26|40150.
17:29:28|40171.46
17:29:29|40190.18
17:29:29|40213.4
17:29:30|40212.
17:29:32|40215.07
17:29:33|40194.73
17:29:34|40182.46
17:29:35|40185.29
17:29:35|40171.76
17:29:37|40181.72
17:29:37|40192.49
17:29:38|40192.49
17:29:39|40184.24
17:29:40|40174.98
17:29:41|40197.01
17:29:43|40186.1
17:29:45|40186.1
17:29:45|40186.1
17:29:47|40179.65
17:29:49|40162.03
17:29:49|40162.03
17:29:51|40125.18
17:29:52|40125.18
17:29:53|40120.5
17:29:54|40120.5
17:29:55|40120.5
17:29:56|40120.71
17:29:57|40120.71
17:29:58|40101.05
17:29:59|40095.57
17:30:00|40101.74
17:30:01|40114.25
17:30:02|40114.25
17:30:04|40120.75
17:30:05|40120.75
17:30:06|40118.87
17:30:08|40118.87
17:30:09|40118.87
17:30:10|40114.55
17:30:10|40135.07
17:30:11|40142.21
17:30:13|40153.97
17:30:13|40148.18
17:30:14|40148.18
17:30:15|40148.18
17:30:17|40148.18
17:30:17|40138.54
17:30:18|40128.51
17:30:19|40101.51
17:30:20|40110.51
17:30:22|40110.51
17:30:23|40110.51
17:30:23|40106.22
17:30:24|40106.22
17:30:25|40095.7
17:30:26|40095.7
17:30:28|40095.7
17:30:29|40094.98
17:30:30|40094.98
17:30:31|40094.98
17:30:32|40094.98
17:30:33|40075.77
17:30:34|40073.16
17:30:35|40073.16
17:30:36|40073.98
17:30:37|40073.98
17:30:38|40073.98
17:30:39|40073.98
17:30:40|40060.5
17:30:41|40060.5
17:30:42|40055.59
17:30:43|40049.84
17:30:44|40049.84
17:30:45|40042.67
17:30:47|40044.55
17:30:48|40044.55
17:30:49|40044.55
17:30:50|40046.34
17:30:51|40042.84
17:30:52|40042.84
17:30:53|40042.84
17:30:54|40028.
17:30:55|40028.
17:30:57|40017.32
17:30:58|40017.32
17:30:59|40017.32
17:31:01|40017.32
17:31:01|40017.32
17:31:02|40013.43
17:31:03|40013.43
17:31:04|40013.43
17:31:05|40013.43
17:31:06|40013.43
17:31:07|40013.43
17:31:08|40013.43
17:31:09|40013.43
17:31:10|40037.94
17:31:11|40037.94
17:31:13|40037.94
17:31:14|40037.94
17:31:15|40037.94
17:31:15|40037.94
17:31:17|40037.94
17:31:17|40037.94
17:31:19|40027.88
17:31:19|40027.88
17:31:21|40040.55
17:31:22|40040.55
17:31:24|40040.55
17:31:24|40040.55
17:31:25|40040.55
17:31:27|40040.55
17:31:28|40048.48
17:31:30|40048.48
17:31:30|40048.48
17:31:31|40048.48
17:31:32|40048.48
17:31:33|40048.48
17:31:34|40048.48
17:31:35|40048.48
17:31:36|40047.87
17:31:37|40047.87
17:31:38|40046.06
17:31:39|40046.06
17:31:40|40053.16
17:31:41|40057.07
17:31:42|40057.13
17:31:43|40057.13
17:31:45|40057.13
17:31:46|40032.13
17:31:47|40034.37
17:31:49|40034.37
17:31:50|40046.49
17:31:51|40063.31
17:31:52|40063.31
17:31:54|40056.58
17:31:54|40056.58
17:31:55|40056.58
17:31:57|40061.29
17:31:58|40061.29
17:31:59|40061.31
17:32:00|40065.36
17:32:01|40074.71
17:32:02|40074.71
17:32:03|40074.71
17:32:04|40074.71
17:32:05|40074.71
17:32:07|40074.71
17:32:07|40074.71
17:32:09|40085.22
17:32:10|40082.6
17:32:11|40082.6
17:32:12|40081.38
17:32:13|40081.38
17:32:14|40081.38
17:32:15|40081.38
17:32:16|40081.38
17:32:17|40081.38
17:32:18|40081.38
17:32:19|40081.38
17:32:20|40088.92
17:32:21|40088.92
17:32:22|40088.92
17:32:23|40088.92
17:32:24|40088.92
17:32:25|40088.92
17:32:26|40088.92
17:32:27|40088.92
17:32:28|40088.92
17:32:29|40088.92
17:32:30|40097.64
17:32:31|40097.64
17:32:32|40099.99
17:32:33|40102.37
17:32:34|40102.36
17:32:35|40102.36
17:32:36|40103.8
17:32:37|40103.72
17:32:38|40103.72
17:32:39|40103.72
17:32:40|40103.72
17:32:41|40102.26
17:32:42|40094.4
17:32:43|40094.4
17:32:44|40094.4
17:32:45|40094.4
17:32:46|40094.4
17:32:47|40094.4
17:32:49|40095.59
17:32:50|40095.59
17:32:51|40095.59
17:32:52|40095.59
17:32:53|40095.59
17:32:55|40085.3
17:32:55|40085.3
17:32:56|40085.3
17:32:58|40085.3
17:32:58|40085.3
17:33:00|40079.96
17:33:00|40078.64
17:33:01|40080.77
17:33:03|40080.77
17:33:04|40080.77
17:33:05|40080.77
17:33:06|40080.77
17:33:07|40080.77
17:33:08|40080.77
17:33:09|40080.77
17:33:10|40080.77
17:33:11|40080.77
17:33:12|40103.48
17:33:13|40103.72
17:33:15|40117.38
17:33:15|40117.01
17:33:16|40114.21
17:33:17|40111.66
17:33:18|40109.77
17:33:19|40111.7
17:33:20|40111.7
17:33:22|40107.92
17:33:23|40107.92
17:33:24|40107.92
17:33:24|40098.73
17:33:25|40089.72
17:33:26|40089.72
17:33:27|40089.72
17:33:28|40095.12
17:33:29|40095.12
17:33:30|40095.12
17:33:31|40095.12
17:33:32|40095.12
17:33:33|40101.32
17:33:35|40077.65
17:33:36|40077.65
17:33:36|40077.65
17:33:37|40077.65
17:33:38|40077.65
17:33:40|40080.49
17:33:40|40097.84
17:33:42|40097.84
17:33:42|40097.84
17:33:43|40097.84
17:33:44|40095.04
17:33:45|40106.89
17:33:46|40106.89
17:33:47|40103.89
17:33:49|40103.89
17:33:51|40115.17
17:33:52|40115.17
17:33:52|40115.17
17:33:54|40106.78
17:33:54|40106.78
17:33:56|40106.78
17:33:56|40096.25
17:33:57|40096.25
17:33:59|40096.25
17:33:59|40096.25
17:34:01|40096.25
17:34:02|40096.25
17:34:03|40106.47
17:34:05|40104.66
17:34:06|40104.66
17:34:06|40104.66
17:34:07|40104.66
17:34:09|40108.88
17:34:09|40105.13
17:34:10|40097.46
17:34:12|40097.46
17:34:13|40097.46
17:34:14|40097.46
17:34:14|40087.
17:34:16|40087.
17:34:16|40111.08
17:34:18|40111.08
17:34:18|40111.08
17:34:20|40111.08
17:34:21|40101.29
17:34:21|40093.23
17:34:23|40088.4
17:34:24|40088.4
17:34:25|40088.4
17:34:26|40087.6
17:34:27|40087.6
17:34:28|40087.6
17:34:29|40087.6
17:34:30|40087.6
17:34:31|40087.6
17:34:32|40087.6
17:34:33|40087.6
17:34:34|40081.26
17:34:35|40081.26
17:34:36|40081.26
17:34:37|40081.26
17:34:38|40081.26
17:34:39|40081.26
17:34:40|40081.26
17:34:41|40092.12
17:34:42|40085.98
17:34:44|40085.98
17:34:45|40085.98
17:34:46|40085.98
17:34:47|40085.98
17:34:48|40099.12
17:34:49|40099.12
17:34:50|40099.12
17:34:51|40099.12
17:34:52|40099.12
17:34:53|40099.12
17:34:55|40096.78
17:34:55|40096.78
17:34:57|40093.91
17:34:58|40093.91
17:34:59|40089.52
17:35:00|40089.52
17:35:01|40090.45
17:35:02|40090.45
17:35:03|40090.45
17:35:04|40090.45
17:35:05|40090.45
17:35:06|40090.45
17:35:07|40090.45
17:35:08|40090.45
17:35:09|40090.45
17:35:10|40090.45
17:35:11|40090.45
17:35:13|40071.93
17:35:14|40071.93
17:35:15|40066.67
17:35:16|40066.67
17:35:17|40066.67
17:35:18|40066.67
17:35:19|40066.67
17:35:19|40066.67
17:35:21|40082.15
17:35:21|40079.68
17:35:23|40079.68
17:35:24|40080.09
17:35:25|40080.09
17:35:26|40080.09
17:35:27|40080.09
17:35:28|40066.44
17:35:28|40066.44
17:35:30|40066.44
17:35:30|40066.44
17:35:33|40066.44
17:35:33|40067.07
17:35:34|40067.07
17:35:36|40063.08
17:35:37|40063.08
17:35:38|40063.08
17:35:39|40063.08
17:35:40|40063.08
17:35:41|40057.17
17:35:42|40055.23
17:35:43|40055.23
17:35:44|40042.78
17:35:45|40053.16
17:35:45|40053.16
17:35:47|40053.16
17:35:48|40053.16
17:35:50|40070.28
17:35:51|40070.28
17:35:52|40070.28
17:35:53|40070.28
17:35:54|40070.28
17:35:55|40070.28
17:35:56|40061.41
17:35:57|40061.41
17:35:59|40061.41
17:35:59|40061.41
17:36:00|40062.2
17:36:01|40062.19
17:36:02|40068.75
17:36:03|40066.21
17:36:05|40066.21
17:36:06|40066.21
17:36:07|40066.21
17:36:07|40066.21
17:36:09|40066.21
17:36:10|40066.21
17:36:11|40066.21
17:36:12|40066.21
17:36:12|40066.21
17:36:14|40066.21
17:36:14|40066.18
17:36:16|40065.14
17:36:17|40065.14
17:36:18|40065.14
17:36:18|40065.14
17:36:21|40064.53
17:36:21|40064.53
17:36:22|40064.53
17:36:23|40064.53
17:36:24|40063.72
17:36:26|40060.82
17:36:26|40060.83
17:36:28|40061.22
17:36:29|40061.22
17:36:30|40063.24
17:36:30|40069.17
17:36:33|40069.17
17:36:33|40069.17
17:36:35|40069.17
17:36:36|40069.17
17:36:37|40069.17
17:36:38|40069.17
17:36:39|40060.33
17:36:40|40060.33
17:36:41|40057.91
17:36:42|40038.32
17:36:43|40038.32
17:36:44|40030.43
17:36:45|40030.43
17:36:46|40030.43
17:36:47|40030.43
17:36:48|40030.43
17:36:49|40030.43
17:36:51|40030.43
17:36:52|40030.1
17:36:53|40030.1
17:36:53|40030.1
17:36:55|40030.1
17:36:56|40030.1
17:36:57|40027.92
17:36:58|40027.92
17:36:59|40027.92
17:37:00|40027.92
17:37:01|40027.92
17:37:02|40027.92
17:37:04|40032.49
17:37:04|40032.49
17:37:06|40032.49
17:37:07|40032.49
17:37:07|40032.47
17:37:09|40032.47
17:37:10|40032.47
17:37:11|40036.45
17:37:12|40036.49
17:37:13|40036.49
17:37:14|40036.49
17:37:15|40036.49
17:37:16|40036.49
17:37:17|40036.49
17:37:19|40036.49
17:37:19|40036.49
17:37:21|40036.49
17:37:22|40036.49
17:37:23|40054.03
17:37:24|40054.03
17:37:25|40054.03
17:37:26|40054.04
17:37:26|40054.04
17:37:28|40054.04
17:37:28|40048.13
17:37:30|40048.13
17:37:30|40048.13
17:37:32|40048.13
17:37:32|40048.13
17:37:33|40048.13
17:37:34|40067.94
17:37:35|40067.94
17:37:36|40067.94
17:37:38|40062.26
17:37:39|40062.26
17:37:40|40059.91
17:37:41|40059.91
17:37:42|40059.91
17:37:43|40059.91
17:37:44|40059.91
17:37:46|40059.91
17:37:47|40059.91
17:37:48|40082.94
17:37:49|40075.71
17:37:49|40062.57
17:37:52|40062.57
17:37:53|40062.57
17:37:54|40062.57
17:37:56|40058.77
17:37:56|40059.29
17:37:58|40059.29
17:37:59|40059.29
17:38:00|40059.29
17:38:00|40059.29
17:38:01|40059.29
17:38:03|40059.29
17:38:04|40059.29
17:38:05|40059.29
17:38:06|40059.29
17:38:07|40059.29
17:38:08|40059.29
17:38:09|40056.41
17:38:10|40056.41
17:38:10|40056.41
17:38:12|40056.41
17:38:13|40056.41
17:38:14|40056.41
17:38:15|40057.92
17:38:16|40057.92
17:38:17|40057.92
17:38:18|40057.92
17:38:19|40057.92
17:38:20|40057.92
17:38:21|40057.92
17:38:22|40057.92
17:38:23|40053.55
17:38:25|40053.55
17:38:26|40042.51
17:38:26|40042.51
17:38:28|40042.51
17:38:28|40042.51
17:38:29|40042.51
17:38:30|40042.51
17:38:31|40062.83
17:38:33|40062.83
17:38:33|40053.27
17:38:35|40053.27
17:38:36|40053.27
17:38:37|40053.27
17:38:37|40053.27
17:38:39|40058.68
17:38:40|40058.68
17:38:40|40058.68
17:38:41|40058.68
17:38:43|40058.68
17:38:43|40058.68
17:38:45|40058.68
17:38:47|40058.68
17:38:47|40058.68
17:38:48|40058.68
17:38:50|40058.68
17:38:51|40058.68
17:38:53|40058.68
17:38:53|40058.68
17:38:54|40069.52
17:38:56|40075.56
17:38:56|40075.56
17:38:59|40075.56
17:38:59|40075.56
17:39:00|40075.56
17:39:01|40078.25
17:39:03|40078.25
17:39:05|40078.25
17:39:05|40078.25
17:39:06|40078.25
17:39:08|40078.25
17:39:09|40078.25
17:39:10|40078.25
17:39:11|40078.25
17:39:12|40078.25
17:39:13|40078.25
17:39:14|40078.25
17:39:15|40078.25
17:39:16|40078.25
17:39:16|40078.25
17:39:18|40078.25
17:39:18|40078.25
17:39:20|40069.83
17:39:21|40069.83
17:39:22|40069.83
17:39:23|40069.83
17:39:24|40069.83
17:39:25|40069.84
17:39:26|40069.84
17:39:26|40069.84
17:39:28|40069.84
17:39:28|40069.84
17:39:30|40069.84
17:39:31|40069.84
17:39:32|40069.84
17:39:33|40084.96
17:39:33|40084.96
17:39:35|40089.74
17:39:37|40089.74
17:39:37|40089.74
17:39:38|40089.74
17:39:39|40089.74
17:39:41|40104.6
17:39:41|40112.77
17:39:42|40116.05
17:39:43|40134.13
17:39:44|40138.54
17:39:46|40122.62
17:39:46|40133.68
17:39:47|40135.74
17:39:48|40153.22
17:39:49|40148.39
17:39:50|40148.39
17:39:51|40144.43
17:39:52|40144.93
17:39:54|40144.93
17:39:56|40147.51
17:39:57|40147.51
17:39:57|40147.51
17:39:58|40142.07
17:40:00|40144.08
17:40:00|40142.3
17:40:01|40142.31
17:40:02|40142.3
17:40:03|40142.3
17:40:04|40142.3
17:40:05|40142.3
17:40:07|40142.3
17:40:07|40142.3
17:40:08|40142.08
17:40:09|40142.08
17:40:11|40142.08
17:40:11|40142.08
17:40:12|40142.08
17:40:13|40142.08
17:40:14|40142.08
17:40:16|40133.23
17:40:16|40131.72
17:40:17|40131.72
17:40:18|40131.72
17:40:19|40132.68
17:40:20|40132.68
17:40:21|40119.24
17:40:22|40125.61
17:40:23|40125.61
17:40:24|40120.76
17:40:25|40102.39
17:40:27|40109.52
17:40:27|40101.37
17:40:29|40100.
17:40:30|40100.
17:40:31|40100.
17:40:32|40100.
17:40:34|40095.64
17:40:34|40081.33
17:40:35|40070.99
17:40:36|40070.99
17:40:37|40070.99
17:40:38|40070.99
17:40:39|40070.99
17:40:40|40070.99
17:40:42|40070.99
17:40:43|40081.64
17:40:44|40081.64
17:40:45|40081.64
17:40:46|40084.94
17:40:47|40084.94
17:40:48|40082.81
17:40:49|40082.81
17:40:50|40082.81
17:40:51|40082.81
17:40:52|40079.71
17:40:53|40075.96
17:40:55|40075.96
17:40:56|40075.96
17:40:57|40075.96
17:40:58|40075.96
17:40:59|40075.96
17:41:00|40073.11
17:41:01|40073.11
17:41:03|40065.
17:41:04|40060.5
17:41:05|40060.5
17:41:06|40060.5
17:41:07|40053.66
17:41:09|40053.66
17:41:09|40053.66
17:41:10|40053.66
17:41:12|40053.66
17:41:13|40059.17
17:41:14|40059.46
17:41:15|40059.46
17:41:16|40059.46
17:41:17|40059.46
17:41:18|40059.46
17:41:19|40059.46
17:41:21|40059.46
17:41:21|40059.46
17:41:22|40059.46
17:41:24|40059.46
17:41:25|40059.46
17:41:25|40059.46
17:41:26|40054.52
17:41:28|40054.52
17:41:29|40056.62
17:41:29|40057.79
17:41:30|40057.79
17:41:32|40057.79
17:41:33|40057.79
17:41:34|40057.79
17:41:34|40057.79
17:41:36|40056.44
17:41:36|40048.27
17:41:37|40042.25
17:41:39|40042.25
17:41:40|40027.5
17:41:41|40027.5
17:41:42|40027.5
17:41:43|40027.5
17:41:44|40027.5
17:41:45|40037.09
17:41:46|40037.09
17:41:47|40037.09
17:41:48|40037.09
17:41:49|40037.09
17:41:50|40045.1
17:41:51|40051.61
17:41:52|40051.61
17:41:53|40051.61
17:41:54|40051.61
17:41:56|40051.61
17:41:56|40051.61
17:41:58|40057.91
17:41:59|40057.91
17:42:01|40057.91
17:42:02|40057.91
17:42:03|40057.91
17:42:05|40055.9
17:42:06|40052.16
17:42:07|40052.16
17:42:08|40052.16
17:42:10|40045.68
17:42:11|40037.45
17:42:13|40034.56
17:42:13|40034.56
17:42:14|40034.56
17:42:15|40034.56
17:42:16|40044.25
17:42:17|40042.41
17:42:18|40037.13
17:42:19|40037.13
17:42:20|40035.05
17:42:21|40035.05
17:42:22|40035.05
17:42:23|40026.65
17:42:25|40023.91
17:42:26|40023.91
17:42:27|40028.89
17:42:29|40028.89
17:42:29|40030.7
17:42:30|40030.7
17:42:31|40030.7
17:42:32|40041.49
17:42:33|40053.67
17:42:34|40053.67
17:42:35|40053.67
17:42:36|40036.27
17:42:37|40036.27
17:42:38|40036.27
17:42:39|40036.27
17:42:40|40036.27
17:42:41|40017.58
17:42:42|40017.58
17:42:43|40016.7
17:42:44|40016.7
17:42:45|40016.7
17:42:46|40001.45
17:42:47|40001.46
17:42:48|40001.46
17:42:49|39998.74
17:42:50|40007.75
17:42:51|40007.75
17:42:52|40007.75
17:42:53|40030.65
17:42:54|40030.65
17:42:56|40035.21
17:42:58|40035.21
17:42:58|40035.21
17:42:59|40035.21
17:43:00|40035.21
17:43:01|40041.48
17:43:03|40041.49
17:43:05|40050.72
17:43:05|40050.72
17:43:06|40050.72
17:43:08|40050.72
17:43:09|40050.72
17:43:10|40050.72
17:43:12|40048.93
17:43:13|40065.65
17:43:13|40066.35
17:43:15|40066.35
17:43:15|40066.35
17:43:17|40085.39
17:43:17|40076.93
17:43:18|40076.93
17:43:19|40076.83
17:43:20|40076.83
17:43:22|40076.83
17:43:23|40076.83
17:43:24|40076.83
17:43:25|40076.83
17:43:27|40076.83
17:43:28|40076.83
17:43:29|40067.41
17:43:30|40067.41
17:43:31|40054.7
17:43:32|40054.7
17:43:33|40054.7
17:43:34|40064.47
17:43:35|40064.47
17:43:36|40077.41
17:43:37|40083.37
17:43:39|40083.37
17:43:39|40083.37
17:43:41|40083.37
17:43:41|40083.37
17:43:42|40083.37
17:43:44|40083.37
17:43:44|40083.37
17:43:45|40083.37
17:43:46|40083.37
17:43:47|40083.37
17:43:49|40083.37
17:43:49|40085.39
17:43:51|40085.39
17:43:52|40085.39
17:43:53|40085.39
17:43:54|40085.39
17:43:55|40084.19
17:43:56|40084.19
17:43:58|40084.19
17:43:59|40084.19
17:43:59|40084.19
17:44:01|40057.64
17:44:02|40057.64
17:44:03|40063.81
17:44:04|40065.82
17:44:05|40065.82
17:44:06|40063.37
17:44:07|40063.37
17:44:08|40063.37
17:44:10|40063.37
17:44:11|40063.37
17:44:12|40063.37
17:44:13|40063.37
17:44:13|40063.37
17:44:14|40063.91
17:44:16|40070.14
17:44:17|40071.45
17:44:17|40080.07
17:44:18|40083.99
17:44:20|40083.99
17:44:20|40083.99
17:44:22|40083.99
17:44:23|40083.99
17:44:24|40083.99
17:44:25|40083.99
17:44:26|40083.99
17:44:27|40080.43
17:44:28|40080.43
17:44:29|40080.43
17:44:30|40080.43
17:44:31|40080.43
17:44:32|40080.43
17:44:33|40080.43
17:44:34|40083.3
17:44:36|40083.3
17:44:36|40081.35
17:44:37|40081.35
17:44:38|40081.35
17:44:39|40081.35
17:44:41|40081.35
17:44:42|40086.9
17:44:43|40086.9
17:44:45|40086.9
17:44:46|40094.12
17:44:47|40094.12
17:44:49|40094.12
17:44:49|40094.12
17:44:50|40094.12
17:44:51|40094.12
17:44:52|40094.12
17:44:53|40098.14
17:44:54|40103.93
17:44:55|40110.7
17:44:56|40112.77
17:44:58|40112.77
17:45:00|40112.77
17:45:00|40112.77
17:45:01|40112.77
17:45:02|40112.77
17:45:04|40099.84
17:45:06|40099.84
17:45:07|40100.43
17:45:07|40097.77
17:45:09|40097.77
17:45:10|40102.48
17:45:11|40100.87
17:45:12|40086.37
17:45:13|40102.48
17:45:14|40102.48
17:45:15|40110.21
17:45:16|40110.21
17:45:17|40110.21
17:45:18|40110.21
17:45:19|40110.94
17:45:20|40110.95
17:45:21|40110.95
17:45:22|40110.94
17:45:23|40110.94
17:45:24|40110.94
17:45:25|40110.94
17:45:26|40110.94
17:45:27|40110.94
17:45:28|40111.16
17:45:29|40111.16
17:45:30|40111.16
17:45:31|40111.16
17:45:32|40111.16
17:45:33|40111.16
17:45:34|40109.25
17:45:36|40109.25
17:45:37|40100.51
17:45:37|40100.51
17:45:39|40100.51
17:45:39|40100.51
17:45:40|40100.51
17:45:41|40100.51
17:45:42|40100.51
17:45:44|40096.13
17:45:45|40098.32
17:45:45|40098.32
17:45:47|40098.32
17:45:48|40098.32
17:45:49|40098.32
17:45:49|40098.32
17:45:50|40098.32
17:45:51|40081.28
17:45:52|40081.28
17:45:54|40081.28
17:45:54|40081.28
17:45:56|40081.28
17:45:56|40081.28
17:45:57|40081.28
17:45:59|40081.28
17:46:00|40081.28
17:46:01|40080.87
17:46:03|40080.87
17:46:03|40080.87
17:46:05|40072.43
17:46:06|40072.43
17:46:07|40072.43
17:46:08|40072.43
17:46:09|40072.43
17:46:10|40075.12
17:46:11|40081.47
17:46:12|40081.47
17:46:13|40085.71
17:46:14|40088.11
17:46:15|40088.11
17:46:16|40088.11
17:46:17|40088.11
17:46:18|40084.17
17:46:19|40084.17
17:46:20|40084.17
17:46:22|40084.17
17:46:22|40084.17
17:46:23|40084.17
17:46:25|40084.17
17:46:25|40084.17
17:46:27|40084.17
17:46:27|40084.17
17:46:28|40090.23
17:46:29|40090.23
17:46:30|40106.99
17:46:32|40106.99
17:46:33|40106.99
17:46:33|40106.99
17:46:34|40106.99
17:46:36|40106.99
17:46:37|40098.44
17:46:38|40098.44
17:46:40|40098.44
17:46:41|40098.44
17:46:41|40103.2
17:46:43|40103.2
17:46:43|40103.2
17:46:44|40099.59
17:46:45|40099.59
17:46:46|40099.59
17:46:47|40099.59
17:46:48|40099.59
17:46:49|40099.59
17:46:50|40100.17
17:46:51|40099.64
17:46:53|40099.64
17:46:53|40109.98
17:46:54|40117.02
17:46:55|40121.03
17:46:56|40119.03
17:46:57|40119.03
17:46:59|40119.03
17:47:00|40119.03
17:47:01|40119.03
17:47:03|40114.53
17:47:04|40114.53
17:47:05|40114.53
17:47:05|40114.53
17:47:07|40111.86
17:47:08|40112.54
17:47:09|40112.54
17:47:10|40112.54
17:47:11|40112.54
17:47:12|40112.54
17:47:13|40112.54
17:47:15|40112.54
17:47:16|40112.54
17:47:17|40112.54
17:47:18|40112.54
17:47:18|40112.54
17:47:20|40112.54
17:47:22|40114.15
17:47:22|40114.15
17:47:23|40114.15
17:47:24|40114.15
17:47:25|40114.15
17:47:26|40114.15
17:47:27|40114.15
17:47:29|40114.15
17:47:29|40114.15
17:47:30|40114.15
17:47:31|40114.15
17:47:33|40114.15
17:47:34|40114.15
17:47:34|40114.15
17:47:35|40096.36
17:47:36|40096.36
17:47:37|40096.36
17:47:38|40096.36
17:47:39|40096.36
17:47:40|40096.36
17:47:41|40096.36
17:47:43|40096.36
17:47:43|40100.67
17:47:44|40105.97
17:47:45|40105.96
17:47:46|40105.96
17:47:48|40107.96
17:47:49|40110.22
17:47:49|40110.22
17:47:51|40110.22
17:47:51|40120.
17:47:53|40119.98
17:47:54|40119.98
17:47:55|40119.98
17:47:56|40118.5
17:47:57|40118.5
17:47:58|40118.5
17:47:59|40118.5
17:48:00|40118.5
17:48:01|40119.98
17:48:03|40141.34
17:48:04|40141.41
17:48:05|40141.41
17:48:07|40141.41
17:48:08|40141.41
17:48:09|40141.41
17:48:09|40141.41
17:48:11|40141.41
17:48:11|40145.29
17:48:13|40146.94
17:48:14|40146.94
17:48:15|40147.79
17:48:15|40143.52
17:48:17|40143.52
17:48:19|40143.52
17:48:20|40143.52
17:48:20|40143.52
17:48:22|40143.52
17:48:23|40143.52
17:48:24|40143.52
17:48:25|40143.52
17:48:26|40143.52
17:48:27|40143.52
17:48:28|40143.52
17:48:29|40141.25
17:48:30|40141.25
17:48:31|40137.71
17:48:32|40144.39
17:48:33|40144.39
17:48:34|40145.78
17:48:35|40143.92
17:48:36|40143.92
17:48:37|40143.92
17:48:38|40143.92
17:48:39|40143.92
17:48:40|40143.92
17:48:42|40154.77
17:48:43|40155.33
17:48:44|40155.33
17:48:45|40155.33
17:48:47|40155.33
17:48:48|40155.33
17:48:49|40156.36
17:48:50|40160.7
17:48:50|40160.7
17:48:51|40157.99
17:48:53|40157.99
17:48:54|40157.99
17:48:55|40157.99
17:48:55|40157.99
17:48:57|40157.99
17:48:58|40157.99
17:48:59|40157.99
17:49:00|40157.99
17:49:01|40157.99
17:49:03|40160.71
17:49:03|40166.67
17:49:05|40172.99
17:49:06|40172.84
17:49:07|40176.51
17:49:08|40178.95
17:49:08|40176.51
17:49:11|40181.4
17:49:11|40181.4
17:49:12|40178.51
17:49:13|40178.94
17:49:14|40178.94
17:49:15|40180.92
17:49:16|40180.92
17:49:17|40180.92
17:49:18|40185.9
17:49:19|40186.71
17:49:20|40185.9
17:49:21|40186.89
17:49:22|40186.89
17:49:23|40186.89
17:49:25|40186.89
17:49:25|40186.89
17:49:26|40186.82
17:49:28|40200.26
17:49:29|40200.24
17:49:30|40195.75
17:49:31|40195.75
17:49:32|40199.66
17:49:34|40210.44
17:49:34|40216.25
17:49:35|40213.24
17:49:36|40205.07
17:49:37|40205.07
17:49:38|40196.22
17:49:39|40196.22
17:49:40|40194.99
17:49:41|40204.4
17:49:42|40206.45
17:49:43|40209.56
17:49:44|40208.89
17:49:45|40210.92
17:49:46|40200.06
17:49:47|40196.36
17:49:48|40188.73
17:49:49|40188.73
17:49:50|40188.73
17:49:51|40188.73
17:49:52|40176.23
17:49:53|40176.23
17:49:54|40176.23
17:49:55|40169.67
17:49:56|40169.67
17:49:57|40169.67
17:49:58|40169.67
17:49:59|40169.9
17:50:00|40172.13
17:50:01|40172.13
17:50:02|40179.12
17:50:04|40174.76
17:50:06|40171.21
17:50:07|40171.21
17:50:09|40172.03
17:50:09|40172.03
17:50:10|40172.03
17:50:12|40172.03
17:50:14|40172.03
17:50:14|40172.03
17:50:15|40166.16
17:50:17|40166.16
17:50:17|40166.16
17:50:18|40166.16
17:50:19|40166.16
17:50:20|40166.16
17:50:21|40166.16
17:50:22|40166.16
17:50:23|40166.16
17:50:24|40166.16
17:50:25|40166.16
17:50:26|40166.16
17:50:27|40166.16
17:50:28|40172.61
17:50:29|40159.46
17:50:30|40159.46
17:50:31|40159.46
17:50:33|40159.46
17:50:34|40159.46
17:50:35|40166.37
17:50:36|40184.31
17:50:37|40184.31
17:50:38|40184.31
17:50:39|40184.31
17:50:40|40179.27
17:50:40|40178.5
17:50:42|40177.95
17:50:42|40177.95
17:50:44|40177.95
17:50:45|40177.95
17:50:45|40177.95
17:50:46|40177.95
17:50:48|40177.95
17:50:49|40177.95
17:50:50|40191.04
17:50:51|40191.04
17:50:52|40191.04
17:50:52|40191.04
17:50:54|40191.04
17:50:55|40191.04
17:50:56|40191.02
17:50:57|40197.47
17:50:58|40197.47
17:50:58|40203.16
17:50:59|40209.24
17:51:01|40209.24
17:51:02|40209.24
17:51:03|40208.26
17:51:05|40208.26
17:51:06|40206.88
17:51:07|40206.57
17:51:08|40188.91
17:51:10|40184.9
17:51:10|40184.9
17:51:12|40184.9
17:51:13|40184.9
17:51:14|40184.9
17:51:15|40184.9
17:51:15|40184.9
17:51:16|40184.9
17:51:18|40184.9
17:51:19|40184.9
17:51:20|40184.9
17:51:21|40182.08
17:51:21|40182.08
17:51:23|40182.08
17:51:23|40182.08
17:51:24|40182.08
17:51:25|40182.08
17:51:27|40183.34
17:51:27|40183.34
17:51:29|40183.34
17:51:29|40183.34
17:51:30|40183.6
17:51:31|40185.33
17:51:32|40186.47
17:51:33|40186.47
17:51:34|40183.16
17:51:35|40183.17
17:51:37|40179.23
17:51:37|40183.27
17:51:39|40183.37
17:51:39|40183.36
17:51:40|40183.36
17:51:42|40183.36
17:51:42|40171.88
17:51:43|40171.88
17:51:44|40171.88
17:51:45|40171.85
17:51:46|40171.85
17:51:47|40171.85
17:51:48|40171.85
17:51:49|40163.85
17:51:50|40155.45
17:51:51|40150.93
17:51:52|40152.96
17:51:53|40152.96
17:51:54|40152.96
17:51:56|40153.48
17:51:56|40153.48
17:51:58|40153.48
17:51:58|40153.48
17:52:00|40156.75
17:52:01|40156.75
17:52:02|40156.75
17:52:03|40156.75
17:52:04|40160.2
17:52:06|40161.77
17:52:06|40161.77
17:52:07|40161.77
17:52:08|40161.77
17:52:10|40161.77
17:52:10|40152.98
17:52:12|40152.98
17:52:13|40152.98
17:52:13|40152.98
17:52:15|40152.98
17:52:15|40152.98
17:52:16|40152.98
17:52:17|40152.98
17:52:19|40152.98
17:52:19|40152.96
17:52:21|40155.98
17:52:21|40155.98
17:52:23|40155.98
17:52:24|40155.98
17:52:25|40119.62
17:52:26|40119.62
17:52:28|40135.66
17:52:28|40135.66
17:52:29|40139.47
17:52:31|40139.47
17:52:31|40139.47
17:52:32|40139.47
17:52:34|40139.47
17:52:35|40139.47
17:52:35|40139.47
17:52:37|40139.47
17:52:37|40139.47
17:52:39|40139.47
17:52:39|40139.47
17:52:40|40143.48
17:52:42|40130.48
17:52:43|40130.48
17:52:43|40130.48
17:52:45|40130.48
17:52:46|40130.48
17:52:46|40130.48
17:52:48|40130.48
17:52:49|40130.48
17:52:50|40141.14
17:52:51|40136.43
17:52:51|40136.43
17:52:53|40136.43
17:52:54|40136.43
17:52:54|40136.43
17:52:55|40135.79
17:52:57|40135.79
17:52:58|40135.79
17:52:59|40135.79
17:53:00|40135.79
17:53:01|40135.79
17:53:02|40135.79
17:53:03|40135.79
17:53:05|40135.79
17:53:05|40142.74
17:53:06|40142.74
17:53:07|40142.74
17:53:08|40142.74
17:53:09|40142.74
17:53:10|40142.74
17:53:11|40142.74
17:53:12|40142.74
17:53:14|40142.74
17:53:16|40153.49
17:53:16|40153.49
17:53:17|40167.79
17:53:18|40168.58
17:53:19|40168.58
17:53:20|40168.58
17:53:21|40179.65
17:53:22|40179.65
17:53:23|40179.65
17:53:24|40179.65
17:53:25|40179.65
17:53:26|40179.65
17:53:27|40179.65
17:53:28|40179.65
17:53:29|40179.65
17:53:30|40179.65
17:53:31|40179.65
17:53:32|40179.65
17:53:34|40179.65
17:53:35|40179.65
17:53:36|40179.65
17:53:37|40183.09
17:53:38|40183.09
17:53:39|40183.09
17:53:40|40183.09
17:53:41|40184.06
17:53:42|40175.99
17:53:43|40175.99
17:53:44|40175.99
17:53:46|40175.26
17:53:46|40175.26
17:53:47|40177.91
17:53:48|40196.93
17:53:49|40182.76
17:53:50|40182.76
17:53:51|40182.76
17:53:52|40182.76
17:53:53|40177.79
17:53:54|40177.04
17:53:55|40177.03
17:53:56|40177.03
17:53:57|40177.03
17:53:59|40177.03
17:53:59|40177.03
17:54:00|40177.03
17:54:01|40177.03
17:54:02|40165.08
17:54:03|40165.08
17:54:05|40165.08
17:54:06|40165.08
17:54:07|40164.67
17:54:08|40182.64
17:54:10|40182.64
17:54:10|40183.56
17:54:11|40183.56
17:54:13|40183.56
17:54:14|40183.56
17:54:15|40183.56
17:54:16|40183.56
17:54:17|40183.56
17:54:18|40190.13
17:54:19|40206.38
17:54:21|40206.38
17:54:21|40206.38
17:54:22|40206.38
17:54:24|40206.38
17:54:24|40206.38
17:54:25|40206.38
17:54:27|40206.38
17:54:28|40206.38
17:54:28|40206.38
17:54:30|40206.38
17:54:31|40206.38
17:54:32|40206.38
17:54:33|40199.29
17:54:35|40200.7
17:54:36|40200.73
17:54:36|40201.86
17:54:38|40201.86
17:54:39|40201.89
17:54:39|40218.61
17:54:41|40219.85
17:54:41|40219.85
17:54:43|40219.85
17:54:43|40223.39
17:54:44|40248.77
17:54:45|40247.61
17:54:46|40245.2
17:54:47|40245.2
17:54:48|40240.45
17:54:49|40218.27
17:54:51|40218.26
17:54:51|40218.26
17:54:53|40204.5
17:54:54|40204.5
17:54:56|40195.73
17:54:56|40195.73
17:54:57|40195.73
17:54:58|40189.82
17:54:59|40189.82
17:55:00|40189.82
17:55:01|40189.82
17:55:02|40189.82
17:55:04|40175.1
17:55:04|40175.1
17:55:05|40175.1
17:55:06|40177.23
17:55:09|40177.23
17:55:09|40177.23
17:55:10|40182.41
17:55:12|40182.41
17:55:13|40182.41
17:55:15|40196.87
17:55:15|40193.41
17:55:16|40193.41
17:55:17|40190.07
17:55:18|40190.07
17:55:19|40190.07
17:55:20|40190.07
17:55:21|40190.07
17:55:23|40190.07
17:55:24|40190.07
17:55:25|40190.07
17:55:26|40202.82
17:55:27|40206.95
17:55:28|40219.26
17:55:30|40231.22
17:55:30|40224.92
17:55:31|40224.92
17:55:32|40225.82
17:55:33|40225.82
17:55:34|40225.82
17:55:35|40204.64
17:55:36|40208.73
17:55:37|40208.73
17:55:38|40211.56
17:55:39|40211.56
17:55:40|40212.25
17:55:41|40212.25
17:55:42|40213.6
17:55:43|40213.6
17:55:44|40213.19
17:55:45|40216.38
17:55:46|40216.38
17:55:47|40227.26
17:55:48|40227.26
17:55:49|40227.26
17:55:50|40227.26
17:55:51|40227.26
17:55:52|40227.26
17:55:53|40227.26
17:55:54|40215.05
17:55:55|40215.05
17:55:56|40215.05
17:55:57|40214.99
17:55:59|40219.
17:56:00|40219.
17:56:01|40219.
17:56:02|40219.
17:56:03|40219.
17:56:04|40206.7
17:56:05|40206.7
17:56:05|40206.7
17:56:06|40206.7
17:56:08|40205.37
17:56:10|40219.19
17:56:10|40219.19
17:56:13|40219.19
17:56:13|40219.19
17:56:14|40219.19
17:56:16|40219.19
17:56:17|40227.05
17:56:18|40227.05
17:56:19|40227.05
17:56:20|40227.05
17:56:20|40227.05
17:56:22|40227.05
17:56:23|40227.03
17:56:24|40227.03
17:56:24|40226.55
17:56:26|40219.71
17:56:27|40219.12
17:56:28|40219.12
17:56:28|40221.23
17:56:30|40221.23
17:56:31|40229.55
17:56:32|40232.4
17:56:33|40232.4
17:56:34|40232.4
17:56:35|40232.4
17:56:35|40206.54
17:56:37|40206.54
17:56:38|40204.16
17:56:38|40204.16
17:56:40|40204.16
17:56:41|40204.16
17:56:42|40204.16
17:56:43|40204.16
17:56:43|40204.16
17:56:45|40204.16
17:56:46|40204.16
17:56:47|40204.16
17:56:48|40188.67
17:56:49|40188.67
17:56:49|40188.67
17:56:50|40188.67
17:56:52|40184.9
17:56:53|40184.9
17:56:54|40184.9
17:56:54|40184.9
17:56:56|40190.91
17:56:57|40190.91
17:56:58|40190.91
17:56:58|40190.91
17:57:00|40190.91
17:57:01|40200.
17:57:01|40200.
17:57:03|40212.73
17:57:04|40212.73
17:57:05|40212.73
17:57:06|40212.73
17:57:07|40222.6
17:57:08|40222.6
17:57:10|40222.6
17:57:11|40222.6
17:57:13|40212.29
17:57:14|40217.58
17:57:16|40220.66
17:57:17|40222.41
17:57:18|40233.86
17:57:19|40227.86
17:57:20|40227.86
17:57:22|40236.41
17:57:23|40237.18
17:57:23|40242.64
17:57:25|40242.64
17:57:25|40242.48
17:57:28|40242.48
17:57:28|40242.48
17:57:29|40242.48
17:57:30|40242.48
17:57:32|40265.28
17:57:33|40259.36
17:57:34|40259.36
17:57:35|40254.68
17:57:36|40254.68
17:57:37|40258.47
17:57:38|40258.47
17:57:39|40258.47
17:57:40|40258.47
17:57:41|40258.47
17:57:42|40258.47
17:57:43|40227.56
17:57:44|40227.32
17:57:45|40224.87
17:57:46|40224.53
17:57:47|40224.53
17:57:48|40224.53
17:57:49|40225.24
17:57:51|40224.53
17:57:51|40231.33
17:57:53|40231.33
17:57:53|40231.33
17:57:55|40231.33
17:57:55|40230.38
17:57:57|40230.38
17:57:58|40230.38
17:57:59|40230.04
17:58:00|40230.04
17:58:01|40230.04
17:58:02|40230.04
17:58:03|40230.04
17:58:05|40230.04
17:58:05|40233.72
17:58:06|40237.25
17:58:08|40241.45
17:58:09|40243.85
17:58:10|40243.71
17:58:11|40243.71
17:58:13|40257.69
17:58:14|40259.73
17:58:15|40260.25
17:58:15|40263.38
17:58:16|40263.38
17:58:17|40263.38
17:58:19|40263.38
17:58:20|40269.36
17:58:21|40262.62
17:58:22|40262.62
17:58:23|40262.62
17:58:24|40262.62
17:58:25|40259.23
17:58:26|40259.23
17:58:27|40259.23
17:58:28|40259.41
17:58:29|40259.41
17:58:30|40259.41
17:58:31|40259.41
17:58:32|40259.41
17:58:33|40259.41
17:58:34|40259.41
17:58:35|40259.41
17:58:36|40259.52
17:58:37|40260.3
17:58:38|40259.52
17:58:39|40259.52
17:58:40|40259.52
17:58:41|40259.52
17:58:42|40257.68
17:58:43|40257.68
17:58:44|40257.68
17:58:45|40257.68
17:58:46|40257.68
17:58:47|40265.14
17:58:48|40265.44
17:58:49|40265.44
17:58:50|40265.44
17:58:51|40265.44
17:58:52|40265.44
17:58:53|40265.44
17:58:54|40265.44
17:58:55|40265.44
17:58:56|40271.26
17:58:57|40274.69
17:58:59|40274.69
17:58:59|40263.95
17:59:00|40264.67
17:59:01|40264.67
17:59:03|40264.67
17:59:04|40264.67
17:59:05|40264.67
17:59:06|40263.22
17:59:07|40265.5
17:59:08|40265.5
17:59:09|40265.5
17:59:10|40265.5
17:59:11|40265.5
17:59:13|40265.5
17:59:13|40265.5
17:59:15|40268.55
17:59:16|40268.55
17:59:18|40265.82
17:59:19|40265.82
17:59:19|40265.82
17:59:20|40267.95
17:59:22|40267.95
17:59:23|40267.95
17:59:23|40269.26
17:59:25|40269.26
17:59:26|40271.57
17:59:27|40271.57
17:59:28|40271.57
17:59:29|40271.57
17:59:30|40273.1
17:59:31|40274.25
17:59:32|40274.25
17:59:33|40270.32
17:59:34|40270.32
17:59:35|40274.26
17:59:36|40274.26
17:59:37|40274.26
17:59:38|40274.26
17:59:39|40274.26
17:59:40|40274.26
17:59:41|40271.01
17:59:42|40283.48
17:59:43|40289.89
17:59:44|40289.89
17:59:45|40289.89
17:59:46|40289.89
17:59:47|40290.
17:59:48|40291.18
17:59:49|40291.19
17:59:50|40291.18
17:59:51|40282.1
17:59:52|40283.79
17:59:53|40284.4
17:59:54|40284.4
17:59:56|40277.41
17:59:58|40277.41
17:59:58|40277.41
17:59:59|40277.41
18:00:00|40277.41
18:00:01|40290.61
18:00:02|40307.07
18:00:03|40329.75
18:00:04|40321.34
18:00:05|40314.9
18:00:06|40315.04
18:00:07|40310.99
18:00:08|40310.99
18:00:09|40311.22
18:00:10|40298.61
18:00:11|40298.61
18:00:12|40298.61
18:00:14|40299.96
18:00:16|40306.15
18:00:17|40299.95
18:00:19|40306.01
18:00:19|40306.01
18:00:21|40306.01
18:00:21|40306.01
18:00:24|40306.01
18:00:24|40306.01
18:00:25|40307.65
18:00:26|40300.88
18:00:27|40300.88
18:00:28|40299.19
18:00:29|40299.19
18:00:30|40298.22
18:00:31|40298.22
18:00:32|40298.22
18:00:33|40282.81
18:00:35|40282.81
18:00:36|40272.39
18:00:37|40272.39
18:00:38|40263.03
18:00:38|40260.11
18:00:40|40260.11
18:00:41|40252.81
18:00:42|40252.81
18:00:43|40252.07
18:00:44|40252.07
18:00:45|40252.07
18:00:45|40252.07
18:00:47|40243.59
18:00:48|40245.16
18:00:49|40243.58
18:00:50|40236.45
18:00:51|40242.62
18:00:52|40242.62
18:00:53|40242.62
18:00:54|40242.62
18:00:55|40242.62
18:00:55|40223.43
18:00:58|40209.94
18:00:59|40209.89
18:00:59|40209.89
18:01:00|40210.89
18:01:02|40207.83
18:01:03|40207.83
18:01:04|40210.38
18:01:05|40210.38
18:01:06|40210.38
18:01:06|40210.38
18:01:08|40210.38
18:01:09|40220.76
18:01:10|40242.6
18:01:11|40246.74
18:01:11|40247.72
18:01:13|40271.4
18:01:15|40271.4
18:01:16|40271.4
18:01:17|40271.4
18:01:18|40271.4
18:01:19|40271.4
18:01:21|40254.3
18:01:21|40254.3
18:01:23|40254.3
18:01:24|40254.3
18:01:25|40254.3
18:01:27|40254.3
18:01:28|40254.3
18:01:28|40254.3
18:01:29|40254.3
18:01:30|40254.3
18:01:31|40254.3
18:01:33|40254.3
18:01:34|40254.3
18:01:35|40254.3
18:01:35|40254.3
18:01:36|40270.64
18:01:38|40270.64
18:01:39|40267.15
18:01:40|40267.14
18:01:40|40267.14
18:01:41|40267.14
18:01:43|40270.28
18:01:44|40270.28
18:01:44|40270.28
18:01:46|40270.28
18:01:47|40270.28
18:01:48|40264.16
18:01:49|40264.16
18:01:50|40264.16
18:01:51|40264.16
18:01:52|40264.66
18:01:53|40264.66
18:01:54|40273.96
18:01:55|40277.18
18:01:56|40277.18
18:01:57|40277.18
18:01:58|40277.18
18:01:59|40282.44
18:02:00|40282.44
18:02:02|40282.46
18:02:03|40282.46
18:02:03|40282.46
18:02:05|40282.46
18:02:05|40320.52
18:02:07|40317.38
18:02:07|40317.38
18:02:08|40317.38
18:02:09|40306.81
18:02:10|40306.81
18:02:11|40302.09
18:02:13|40302.09
18:02:14|40301.38
18:02:15|40295.46
18:02:16|40298.8
18:02:17|40298.8
18:02:19|40298.8
18:02:20|40298.8
18:02:21|40298.8
18:02:23|40308.34
18:02:23|40308.34
18:02:25|40307.79
18:02:25|40296.2
18:02:27|40296.2
18:02:27|40296.2
18:02:28|40296.2
18:02:30|40296.2
18:02:30|40297.46
18:02:32|40297.46
18:02:33|40297.46
18:02:34|40297.46
18:02:35|40297.46
18:02:35|40296.84
18:02:37|40296.84
18:02:38|40296.84
18:02:39|40299.97
18:02:40|40299.97
18:02:41|40296.56
18:02:42|40296.56
18:02:43|40296.56
18:02:44|40296.51
18:02:45|40296.51
18:02:46|40296.51
18:02:47|40296.51
18:02:48|40296.51
18:02:49|40299.12
18:02:50|40295.1
18:02:51|40295.1
18:02:53|40288.47
18:02:54|40285.02
18:02:55|40284.3
18:02:56|40284.3
18:02:57|40284.89
18:02:58|40284.89
18:02:59|40284.89
18:03:00|40284.89
18:03:01|40284.89
18:03:02|40277.
18:03:03|40277.
18:03:04|40277.
18:03:05|40277.
18:03:06|40277.
18:03:07|40277.
18:03:08|40277.
18:03:09|40277.
18:03:10|40277.
18:03:11|40277.
18:03:12|40277.
18:03:13|40277.
18:03:14|40277.
18:03:15|40277.
18:03:17|40261.94
18:03:18|40266.52
18:03:18|40263.77
18:03:20|40263.77
18:03:21|40263.77
18:03:22|40242.32
18:03:23|40242.46
18:03:24|40242.46
18:03:26|40242.46
18:03:26|40241.91
18:03:28|40238.9
18:03:28|40236.44
18:03:30|40236.44
18:03:31|40236.76
18:03:32|40236.77
18:03:33|40236.77
18:03:34|40236.77
18:03:35|40246.
18:03:36|40246.
18:03:37|40246.
18:03:37|40246.
18:03:39|40246.
18:03:40|40246.
18:03:42|40246.
18:03:42|40246.
18:03:43|40246.
18:03:44|40246.
18:03:45|40257.26
18:03:46|40275.65
18:03:47|40275.65
18:03:48|40275.65
18:03:49|40275.27
18:03:50|40275.27
18:03:51|40277.67
18:03:52|40277.67
18:03:53|40277.67
18:03:54|40279.86
18:03:55|40279.86
18:03:56|40279.86
18:03:57|40279.86
18:03:58|40279.86
18:04:00|40279.86
18:04:01|40279.86
18:04:02|40283.73
18:04:03|40283.73
18:04:04|40283.73
18:04:06|40283.95
18:04:06|40283.95
18:04:07|40284.17
18:04:08|40270.19
18:04:09|40270.19
18:04:10|40284.22
18:04:11|40285.64
18:04:12|40285.64
18:04:13|40285.64
18:04:14|40290.47
18:04:15|40296.97
18:04:16|40296.98
18:04:18|40295.94
18:04:20|40300.23
18:04:20|40303.17
18:04:21|40300.26
18:04:22|40300.26
18:04:23|40300.26
18:04:25|40300.26
18:04:27|40300.26
18:04:27|40300.26
18:04:28|40300.26
18:04:29|40300.26
18:04:30|40300.26
18:04:31|40300.26
18:04:33|40300.26
18:04:34|40300.26
18:04:35|40300.26
18:04:36|40300.26
18:04:37|40300.26
18:04:38|40300.26
18:04:39|40300.26
18:04:40|40300.26
18:04:40|40300.26
18:04:42|40293.85
18:04:43|40293.85
18:04:44|40294.2
18:04:45|40299.44
18:04:46|40307.59
18:04:47|40307.59
18:04:48|40313.66
18:04:48|40310.43
18:04:49|40307.85
18:04:51|40307.85
18:04:52|40307.85
18:04:52|40307.59
18:04:54|40307.59
18:04:55|40307.59
18:04:56|40307.59
18:04:57|40307.59
18:04:58|40307.59
18:04:59|40301.71
18:05:00|40303.74
18:05:01|40303.74
18:05:02|40303.74
18:05:03|40303.74
18:05:04|40309.82
18:05:05|40310.71
18:05:07|40310.72
18:05:08|40310.72
18:05:09|40304.81
18:05:10|40303.96
18:05:10|40303.96
18:05:11|40303.96
18:05:12|40315.43
18:05:13|40315.51
18:05:14|40317.71
18:05:16|40317.71
18:05:16|40329.99
18:05:18|40330.
18:05:19|40330.67
18:05:21|40346.22
18:05:21|40349.35
18:05:22|40342.54
18:05:24|40342.54
18:05:25|40342.54
18:05:25|40350.15
18:05:27|40347.96
18:05:27|40348.
18:05:29|40379.04
18:05:30|40379.04
18:05:31|40370.59
18:05:32|40364.5
18:05:33|40362.56
18:05:35|40360.23
18:05:36|40360.23
18:05:37|40360.23
18:05:38|40365.85
18:05:39|40367.27
18:05:40|40367.27
18:05:41|40355.49
18:05:42|40351.64
18:05:43|40351.64
18:05:45|40340.98
18:05:45|40340.98
18:05:46|40340.98
18:05:47|40340.98
18:05:49|40340.98
18:05:50|40326.31
18:05:50|40326.31
18:05:51|40317.56
18:05:53|40317.56
18:05:53|40316.71
18:05:55|40316.71
18:05:56|40316.71
18:05:57|40316.71
18:05:58|40316.71
18:06:00|40316.71
18:06:01|40316.71
18:06:02|40312.31
18:06:03|40312.31
18:06:03|40300.9
18:06:05|40291.63
18:06:05|40292.29
18:06:07|40298.42
18:06:09|40289.12
18:06:09|40296.32
18:06:10|40296.32
18:06:11|40293.76
18:06:12|40293.76
18:06:13|40289.34
18:06:14|40289.34
18:06:15|40289.34
18:06:16|40289.34
18:06:17|40283.58
18:06:19|40289.34
18:06:20|40289.34
18:06:22|40290.52
18:06:22|40290.52
18:06:24|40282.2
18:06:26|40291.42
18:06:26|40291.42
18:06:27|40291.42
18:06:28|40291.42
18:06:30|40291.42
18:06:30|40291.42
18:06:32|40291.42
18:06:33|40289.16
18:06:33|40289.16
18:06:35|40289.16
18:06:36|40289.16
18:06:37|40289.16
18:06:38|40289.16
18:06:38|40289.16
18:06:40|40299.69
18:06:41|40299.69
18:06:42|40304.22
18:06:43|40307.44
18:06:43|40307.44
18:06:45|40307.44
18:06:46|40307.44
18:06:47|40307.44
18:06:48|40307.44
18:06:49|40296.86
18:06:50|40296.86
18:06:51|40290.02
18:06:52|40288.54
18:06:53|40288.54
18:06:54|40292.45
18:06:55|40292.45
18:06:56|40289.4
18:06:56|40289.4
18:06:59|40289.4
18:07:00|40289.4
18:07:01|40289.4
18:07:02|40289.4
18:07:03|40289.4
18:07:05|40283.35
18:07:06|40283.35
18:07:08|40283.35
18:07:09|40283.35
18:07:09|40283.35
18:07:11|40283.35
18:07:12|40254.03
18:07:13|40251.12
18:07:13|40255.64
18:07:14|40255.64
18:07:16|40248.96
18:07:16|40248.96
18:07:17|40247.74
18:07:18|40247.74
18:07:20|40243.26
18:07:22|40243.26
18:07:22|40243.26
18:07:23|40243.26
18:07:25|40243.26
18:07:25|40245.51
18:07:26|40245.51
18:07:28|40248.35
18:07:29|40246.14
18:07:30|40246.14
18:07:32|40246.14
18:07:33|40246.14
18:07:34|40246.14
18:07:34|40240.71
18:07:35|40229.92
18:07:36|40229.84
18:07:38|40229.84
18:07:39|40229.84
18:07:40|40223.04
18:07:41|40223.03
18:07:42|40223.03
18:07:43|40223.03
18:07:44|40221.94
18:07:46|40215.97
18:07:47|40220.69
18:07:47|40220.69
18:07:48|40220.69
18:07:50|40221.75
18:07:51|40221.75
18:07:52|40218.36
18:07:52|40218.36
18:07:53|40218.36
18:07:54|40217.93
18:07:56|40217.93
18:07:56|40215.94
18:07:57|40215.94
18:07:58|40215.94
18:07:59|40211.26
18:08:00|40211.26
18:08:02|40210.69
18:08:03|40210.25
18:08:04|40210.25
18:08:05|40211.66
18:08:06|40213.68
18:08:07|40213.68
18:08:08|40229.76
18:08:09|40242.25
18:08:10|40238.77
18:08:11|40238.77
18:08:12|40238.77
18:08:14|40238.77
18:08:14|40239.74
18:08:15|40234.56
18:08:16|40234.56
18:08:18|40233.67
18:08:18|40233.67
18:08:19|40233.67
18:08:21|40233.67
18:08:23|40233.67
18:08:23|40233.67
18:08:25|40233.67
18:08:26|40233.67
18:08:28|40233.67
18:08:29|40233.49
18:08:30|40233.49
18:08:31|40233.49
18:08:32|40237.21
18:08:33|40237.21
18:08:34|40237.21
18:08:35|40237.21
18:08:36|40237.21
18:08:36|40237.21
18:08:38|40237.21
18:08:39|40238.1
18:08:39|40238.1
18:08:42|40236.11
18:08:42|40236.11
18:08:43|40236.11
18:08:44|40236.11
18:08:45|40236.11
18:08:46|40236.11
18:08:48|40236.11
18:08:49|40236.11
18:08:50|40236.11
18:08:50|40236.11
18:08:51|40221.44
18:08:53|40221.44
18:08:54|40219.29
18:08:55|40219.29
18:08:56|40226.25
18:08:57|40226.25
18:08:57|40226.25
18:08:59|40234.89
18:09:00|40234.85
18:09:01|40230.18
18:09:02|40230.18
18:09:03|40231.37
18:09:03|40231.37
18:09:05|40231.37
18:09:06|40214.87
18:09:06|40214.87
18:09:09|40214.87
18:09:09|40214.87
18:09:10|40207.79
18:09:11|40207.79
18:09:12|40207.79
18:09:13|40207.79
18:09:14|40201.
18:09:15|40180.2
18:09:16|40187.37
18:09:17|40187.37
18:09:18|40187.37
18:09:19|40194.83
18:09:20|40189.74
18:09:22|40189.72
18:09:23|40184.41
18:09:25|40184.41
18:09:26|40184.41
18:09:28|40184.41
18:09:28|40173.37
18:09:29|40168.48
18:09:30|40168.48
18:09:31|40168.48
18:09:32|40168.48
18:09:33|40168.48
18:09:34|40188.02
18:09:35|40188.02
18:09:36|40189.82
18:09:37|40189.82
18:09:38|40189.82
18:09:39|40189.82
18:09:40|40186.92
18:09:41|40186.92
18:09:43|40186.92
18:09:44|40184.46
18:09:44|40184.41
18:09:45|40172.96
18:09:46|40176.08
18:09:47|40176.08
18:09:48|40176.08
18:09:49|40176.08
18:09:50|40181.51
18:09:51|40181.51
18:09:52|40188.05
18:09:54|40188.05
18:09:54|40188.05
18:09:55|40188.12
18:09:56|40188.12
18:09:57|40188.12
18:09:58|40188.12
18:09:59|40188.12
18:10:00|40188.12
18:10:01|40179.09
18:10:02|40179.09
18:10:04|40175.04
18:10:05|40175.04
18:10:06|40177.81
18:10:07|40179.99
18:10:09|40179.99
18:10:09|40181.96
18:10:11|40181.96
18:10:11|40181.96
18:10:13|40197.21
18:10:13|40190.12
18:10:15|40190.12
18:10:16|40195.19
18:10:17|40195.19
18:10:18|40195.19
18:10:19|40204.37
18:10:20|40204.37
18:10:21|40204.37
18:10:22|40204.37
18:10:24|40210.13
18:10:25|40211.8
18:10:26|40211.8
18:10:28|40201.74
18:10:29|40200.35
18:10:29|40197.64
18:10:30|40197.64
18:10:32|40192.37
18:10:33|40193.03
18:10:34|40191.6
18:10:35|40191.6
18:10:36|40191.6
18:10:37|40191.6
18:10:39|40188.86
18:10:40|40188.86
18:10:41|40188.86
18:10:42|40188.86
18:10:42|40188.86
18:10:44|40188.86
18:10:44|40188.86
18:10:45|40188.86
18:10:47|40182.51
18:10:48|40177.7
18:10:48|40177.7
18:10:50|40177.7
18:10:51|40172.87
18:10:52|40174.87
18:10:53|40174.87
18:10:54|40174.87
18:10:55|40174.87
18:10:56|40174.87
18:10:57|40174.87
18:10:58|40173.25
18:10:59|40173.25
18:11:00|40175.9
18:11:02|40175.58
18:11:03|40175.58
18:11:03|40175.58
18:11:04|40182.97
18:11:05|40182.97
18:11:06|40182.97
18:11:07|40182.97
18:11:09|40182.97
18:11:10|40182.97
18:11:11|40182.97
18:11:12|40182.97
18:11:12|40182.97
18:11:13|40181.44
18:11:14|40181.44
18:11:16|40178.93
18:11:16|40178.93
18:11:17|40171.12
18:11:18|40171.12
18:11:20|40171.12
18:11:20|40176.05
18:11:22|40182.77
18:11:22|40182.76
18:11:24|40179.74
18:11:25|40179.74
18:11:26|40179.74
18:11:27|40188.84
18:11:28|40188.84
18:11:29|40188.84
18:11:30|40188.84
18:11:31|40188.84
18:11:32|40203.74
18:11:33|40203.74
18:11:34|40203.74
18:11:35|40199.14
18:11:36|40199.14
18:11:37|40199.14
18:11:39|40199.14
18:11:40|40199.14
18:11:40|40202.87
18:11:41|40202.87
18:11:43|40203.82
18:11:44|40203.82
18:11:45|40211.41
18:11:45|40210.09
18:11:47|40210.09
18:11:47|40210.09
18:11:49|40206.95
18:11:49|40194.
18:11:51|40204.54
18:11:52|40204.54
18:11:53|40203.27
18:11:54|40203.09
18:11:55|40203.09
18:11:57|40182.41
18:11:58|40182.41
18:11:58|40186.91
18:12:00|40188.92
18:12:01|40188.92
18:12:02|40188.92
18:12:03|40188.92
18:12:04|40190.33
18:12:04|40199.66
18:12:06|40199.66
18:12:06|40207.47
18:12:07|40207.47
18:12:09|40207.47
18:12:10|40207.47
18:12:11|40207.47
18:12:12|40207.47
18:12:13|40211.78
18:12:14|40218.15
18:12:15|40218.15
18:12:16|40218.15
18:12:17|40218.15
18:12:18|40213.16
18:12:19|40201.54
18:12:20|40201.54
18:12:21|40197.01
18:12:22|40192.98
18:12:23|40192.98
18:12:24|40196.56
18:12:26|40196.59
18:12:26|40196.59
18:12:29|40196.59
18:12:29|40196.59
18:12:30|40196.59
18:12:32|40196.59
18:12:33|40196.59
18:12:35|40199.26
18:12:35|40199.26
18:12:36|40199.26
18:12:37|40199.06
18:12:38|40199.06
18:12:39|40199.06
18:12:40|40199.06
18:12:41|40199.06
18:12:42|40199.06
18:12:43|40199.06
18:12:44|40193.09
18:12:46|40193.09
18:12:47|40193.09
18:12:48|40193.09
18:12:49|40193.09
18:12:50|40193.09
18:12:51|40193.09
18:12:53|40181.25
18:12:53|40181.25
18:12:54|40181.25
18:12:55|40181.25
18:12:57|40179.74
18:12:59|40179.74
18:12:59|40179.74
18:13:00|40179.76
18:13:01|40176.16
18:13:02|40177.85
18:13:04|40185.53
18:13:04|40185.54
18:13:07|40198.01
18:13:07|40198.01
18:13:08|40198.01
18:13:09|40199.12
18:13:10|40199.12
18:13:11|40199.12
18:13:12|40199.12
18:13:13|40199.12
18:13:14|40210.4
18:13:15|40217.69
18:13:16|40217.69
18:13:17|40217.69
18:13:19|40225.12
18:13:20|40228.62
18:13:21|40244.81
18:13:22|40243.77
18:13:23|40243.77
18:13:23|40243.77
18:13:25|40239.77
18:13:27|40239.77
18:13:27|40239.49
18:13:28|40232.49
18:13:30|40233.08
18:13:32|40232.95
18:13:32|40232.95
18:13:33|40232.95
18:13:34|40232.95
18:13:35|40240.26
18:13:36|40239.27
18:13:38|40239.27
18:13:39|40239.27
18:13:41|40239.27
18:13:41|40239.27
18:13:42|40237.94
18:13:43|40237.94
18:13:45|40237.94
18:13:45|40237.94
18:13:46|40237.94
18:13:47|40237.94
18:13:48|40237.94
18:13:49|40237.94
18:13:51|40237.37
18:13:51|40237.37
18:13:53|40237.37
18:13:54|40237.37
18:13:55|40237.37
18:13:56|40237.37
18:13:57|40221.42
18:13:58|40221.42
18:13:59|40221.42
18:13:59|40221.42
18:14:01|40221.42
18:14:02|40226.13
18:14:03|40226.13
18:14:04|40226.15
18:14:06|40233.32
18:14:07|40233.32
18:14:07|40237.78
18:14:09|40233.34
18:14:10|40238.46
18:14:11|40238.28
18:14:12|40238.28
18:14:13|40238.29
18:14:15|40238.29
18:14:15|40239.27
18:14:17|40242.32
18:14:17|40242.32
18:14:19|40241.08
18:14:20|40241.08
18:14:20|40241.08
18:14:22|40241.08
18:14:23|40232.08
18:14:25|40231.08
18:14:25|40231.74
18:14:27|40231.73
18:14:28|40231.73
18:14:30|40231.72
18:14:31|40231.72
18:14:32|40229.97
18:14:33|40229.97
18:14:34|40221.11
18:14:35|40221.58
18:14:36|40236.43
18:14:37|40231.02
18:14:38|40233.19
18:14:39|40234.66
18:14:40|40234.66
18:14:41|40221.26
18:14:42|40221.26
18:14:43|40224.47
18:14:44|40224.47
18:14:45|40224.47
18:14:46|40225.43
18:14:47|40225.86
18:14:48|40225.86
18:14:49|40225.69
18:14:50|40225.5
18:14:51|40225.5
18:14:52|40225.5
18:14:53|40225.5
18:14:54|40225.5
18:14:55|40225.43
18:14:56|40225.43
18:14:57|40209.67
18:14:58|40207.86
18:14:59|40207.86
18:15:00|40207.86
18:15:01|40207.86
18:15:02|40207.86
18:15:03|40207.86
18:15:04|40213.75
18:15:05|40213.75
18:15:06|40220.21
18:15:07|40220.21
18:15:08|40224.07
18:15:10|40223.06
18:15:11|40223.06
18:15:11|40223.06
18:15:12|40223.06
18:15:14|40223.06
18:15:14|40223.06
18:15:15|40223.06
18:15:16|40223.06
18:15:18|40223.06
18:15:18|40223.06
18:15:19|40223.06
18:15:21|40223.06
18:15:22|40223.06
18:15:22|40223.06
18:15:24|40223.06
18:15:25|40223.06
18:15:26|40223.06
18:15:27|40218.62
18:15:29|40218.62
18:15:30|40218.62
18:15:30|40218.62
18:15:32|40218.62
18:15:33|40218.62
18:15:34|40218.62
18:15:35|40218.62
18:15:37|40218.61
18:15:38|40218.61
18:15:39|40218.61
18:15:41|40218.61
18:15:42|40218.61
18:15:43|40218.61
18:15:44|40209.86
18:15:45|40208.99
18:15:46|40209.18
18:15:47|40209.81
18:15:48|40209.81
18:15:49|40209.81
18:15:50|40209.81
18:15:50|40209.8
18:15:52|40209.8
18:15:53|40209.8
18:15:55|40209.8
18:15:55|40209.8
18:15:56|40207.29
18:15:57|40207.29
18:15:58|40207.29
18:15:59|40207.29
18:16:00|40207.29
18:16:01|40207.29
18:16:02|40208.86
18:16:03|40208.86
18:16:05|40208.86
18:16:06|40207.43
18:16:07|40209.68
18:16:08|40209.68
18:16:09|40209.68
18:16:09|40209.68
18:16:11|40196.36
18:16:12|40199.54
18:16:13|40199.54
18:16:14|40199.53
18:16:15|40200.66
18:16:16|40200.66
18:16:18|40210.54
18:16:19|40212.75
18:16:20|40214.77
18:16:21|40197.78
18:16:22|40197.78
18:16:23|40197.78
18:16:24|40197.78
18:16:26|40204.94
18:16:26|40213.95
18:16:27|40213.95
18:16:29|40220.73
18:16:30|40220.73
18:16:32|40220.73
18:16:33|40216.71
18:16:35|40211.94
18:16:35|40211.94
18:16:37|40204.18
18:16:38|40205.81
18:16:39|40205.81
18:16:39|40206.07
18:16:40|40206.07
18:16:41|40179.28
18:16:42|40179.28
18:16:44|40179.28
18:16:44|40179.28
18:16:46|40179.28
18:16:47|40179.28
18:16:48|40179.28
18:16:49|40191.71
18:16:50|40193.74
18:16:51|40193.74
18:16:52|40193.74
18:16:54|40193.74
18:16:54|40193.74
18:16:56|40187.92
18:16:57|40187.92
18:16:58|40172.51
18:16:58|40172.51
18:17:00|40172.51
18:17:01|40172.51
18:17:02|40176.51
18:17:03|40176.51
18:17:04|40182.73
18:17:05|40179.35
18:17:06|40162.03
18:17:07|40152.67
18:17:08|40147.92
18:17:09|40152.82
18:17:11|40150.38
18:17:12|40132.56
18:17:12|40146.88
18:17:14|40130.74
18:17:14|40136.64
18:17:15|40137.25
18:17:16|40131.05
18:17:17|40131.05
18:17:18|40131.05
18:17:20|40131.05
18:17:21|40131.05
18:17:21|40131.05
18:17:22|40120.26
18:17:24|40134.55
18:17:25|40134.55
18:17:26|40144.99
18:17:27|40151.4
18:17:28|40154.01
18:17:29|40154.01
18:17:31|40154.01
18:17:32|40148.01
18:17:33|40145.24
18:17:33|40135.57
18:17:35|40135.57
18:17:36|40135.57
18:17:36|40135.57
18:17:38|40135.57
18:17:39|40135.57
18:17:40|40135.57
18:17:42|40135.57
18:17:42|40135.57
18:17:43|40135.57
18:17:45|40135.57
18:17:45|40135.57
18:17:48|40135.57
18:17:48|40135.57
18:17:49|40135.57
18:17:50|40123.74
18:17:52|40123.74
18:17:53|40123.74
18:17:54|40121.53
18:17:54|40114.07
18:17:56|40110.27
18:17:56|40105.35
18:17:58|40074.77
18:18:00|40066.36
18:18:00|40074.34
18:18:01|40083.72
18:18:02|40083.72
18:18:03|40081.08
18:18:05|40080.51
18:18:05|40080.9
18:18:07|40082.88
18:18:08|40082.88
18:18:09|40082.88
18:18:10|40094.78
18:18:11|40094.78
18:18:12|40101.11
18:18:13|40122.62
18:18:14|40122.62
18:18:14|40122.62
18:18:16|40122.62
18:18:17|40122.62
18:18:18|40122.62
18:18:19|40122.62
18:18:20|40126.13
18:18:21|40123.36
18:18:22|40120.67
18:18:23|40120.67
18:18:24|40120.67
18:18:25|40124.5
18:18:27|40128.52
18:18:27|40128.52
18:18:28|40128.52
18:18:30|40128.52
18:18:30|40131.87
18:18:31|40131.87
18:18:33|40122.89
18:18:34|40122.89
18:18:35|40122.89
18:18:36|40122.89
18:18:37|40122.89
18:18:39|40122.89
18:18:39|40122.89
18:18:40|40122.89
18:18:41|40122.89
18:18:42|40122.89
18:18:44|40122.89
18:18:44|40122.89
18:18:45|40129.67
18:18:47|40130.13
18:18:48|40130.13
18:18:49|40130.77
18:18:50|40130.77
18:18:51|40141.39
18:18:52|40141.39
18:18:53|40149.5
18:18:54|40149.29
18:18:55|40149.5
18:18:56|40149.5
18:18:57|40156.13
18:18:59|40156.82
18:18:59|40156.82
18:19:01|40168.33
18:19:02|40168.33
18:19:02|40168.33
18:19:03|40168.33
18:19:04|40163.78
18:19:06|40163.78
18:19:07|40163.78
18:19:07|40163.78
18:19:09|40163.78
18:19:10|40163.78
18:19:10|40163.78
18:19:11|40151.81
18:19:13|40151.81
18:19:14|40126.71
18:19:15|40125.19
18:19:16|40125.19
18:19:17|40125.19
18:19:18|40125.19
18:19:19|40145.69
18:19:21|40145.69
18:19:22|40145.69
18:19:22|40144.29
18:19:23|40144.41
18:19:24|40142.5
18:19:25|40142.5
18:19:27|40135.97
18:19:27|40135.98
18:19:29|40135.98
18:19:30|40135.98
18:19:31|40135.98
18:19:32|40132.89
18:19:34|40126.29
18:19:35|40126.29
18:19:35|40126.29
18:19:36|40126.29
18:19:38|40129.29
18:19:38|40129.29
18:19:40|40129.29
18:19:41|40129.29
18:19:42|40129.29
18:19:43|40129.29
18:19:45|40129.29
18:19:45|40142.9
18:19:47|40144.9
18:19:47|40144.9
18:19:48|40144.9
18:19:49|40144.9
18:19:50|40144.9
18:19:51|40144.9
18:19:52|40148.2
18:19:53|40148.2
18:19:55|40148.89
18:19:56|40148.89
18:19:57|40148.89
18:19:59|40148.89
18:20:00|40148.89
18:20:01|40150.19
18:20:01|40150.19
18:20:03|40150.19
18:20:03|40150.19
18:20:05|40150.19
18:20:05|40150.19
18:20:06|40137.79
18:20:07|40128.61
18:20:09|40128.61
18:20:10|40128.61
18:20:11|40128.61
18:20:12|40128.61
18:20:13|40128.61
18:20:14|40128.61
18:20:15|40128.61
18:20:16|40128.61
18:20:17|40128.61
18:20:18|40128.61
18:20:19|40128.61
18:20:20|40152.39
18:20:21|40152.39
18:20:22|40152.39
18:20:23|40159.14
18:20:24|40158.98
18:20:25|40144.37
18:20:26|40144.37
18:20:27|40144.37
18:20:28|40144.37
18:20:29|40144.37
18:20:30|40144.37
18:20:31|40144.37
18:20:33|40144.37
18:20:34|40144.37
18:20:35|40144.37
18:20:35|40144.37
18:20:36|40144.37
18:20:37|40144.37
18:20:39|40144.37
18:20:41|40144.37
18:20:41|40144.37
18:20:43|40144.37
18:20:45|40144.37
18:20:45|40144.37
18:20:46|40144.37
18:20:47|40144.37
18:20:48|40144.37
18:20:49|40144.37
18:20:50|40144.37
18:20:51|40144.37
18:20:52|40162.99
18:20:53|40162.99
18:20:54|40162.99
18:20:55|40162.99
18:20:56|40162.99
18:20:57|40162.99
18:20:58|40162.99
18:20:59|40162.99
18:21:00|40162.99
18:21:01|40152.1
18:21:02|40152.1
18:21:03|40152.1
18:21:05|40148.64
18:21:06|40157.97
18:21:06|40157.97
18:21:09|40157.97
18:21:09|40157.97
18:21:10|40157.97
18:21:11|40152.1
18:21:12|40150.46
18:21:13|40150.46
18:21:14|40150.46
18:21:15|40150.46
18:21:16|40150.46
18:21:17|40150.46
18:21:18|40150.46
18:21:19|40150.97
18:21:20|40150.96
18:21:21|40147.53
18:21:22|40141.48
18:21:23|40141.48
18:21:24|40141.48
18:21:25|40141.48
18:21:26|40133.31
18:21:27|40133.31
18:21:28|40133.31
18:21:29|40133.31
18:21:30|40133.31
18:21:31|40133.31
18:21:32|40133.31
18:21:33|40134.17
18:21:34|40134.17
18:21:36|40134.17
18:21:37|40142.32
18:21:39|40142.32
18:21:39|40141.54
18:21:40|40141.54
18:21:41|40133.71
18:21:42|40133.71
18:21:43|40133.71
18:21:45|40133.71
18:21:47|40139.06
18:21:47|40139.06
18:21:48|40139.32
18:21:49|40139.32
18:21:51|40139.32
18:21:51|40139.32
18:21:52|40139.32
18:21:53|40139.32
18:21:54|40139.32
18:21:55|40143.61
18:21:56|40143.61
18:21:57|40143.61
18:21:58|40143.61
18:21:59|40143.61
18:22:00|40145.89
18:22:01|40145.89
18:22:02|40145.89
18:22:03|40150.56
18:22:04|40150.56
18:22:05|40161.41
18:22:06|40158.65
18:22:07|40164.25
18:22:08|40164.25
18:22:09|40164.25
18:22:10|40164.25
18:22:12|40164.25
18:22:12|40164.25
18:22:13|40165.44
18:22:14|40165.44
18:22:15|40165.44
18:22:16|40165.44
18:22:17|40172.13
18:22:19|40171.39
18:22:20|40172.94
18:22:21|40172.94
18:22:21|40172.94
18:22:23|40172.94
18:22:24|40174.5
18:22:25|40174.5
18:22:26|40176.52
18:22:26|40176.52
18:22:28|40176.51
18:22:28|40176.51
18:22:30|40176.51
18:22:32|40176.51
18:22:32|40176.51
18:22:33|40176.51
18:22:35|40176.51
18:22:36|40176.51
18:22:38|40176.51
18:22:38|40176.51
18:22:39|40176.51
18:22:40|40176.51
18:22:41|40176.51
18:22:42|40176.51
18:22:44|40181.4
18:22:45|40181.4
18:22:46|40181.4
18:22:48|40181.4
18:22:49|40181.4
18:22:49|40181.4
18:22:51|40189.
18:22:51|40185.19
18:22:52|40185.19
18:22:53|40185.19
18:22:54|40185.19
18:22:55|40185.19
18:22:56|40188.36
18:22:57|40188.36
18:22:59|40190.39
18:22:59|40192.09
18:23:01|40192.1
18:23:01|40192.1
18:23:02|40192.39
18:23:04|40192.39
18:23:06|40192.38
18:23:06|40192.38
18:23:08|40192.38
18:23:09|40192.38
18:23:10|40192.38
18:23:11|40192.38
18:23:13|40192.23
18:23:13|40192.23
18:23:15|40192.42
18:23:15|40197.56
18:23:16|40197.56
18:23:17|40204.27
18:23:19|40204.27
18:23:19|40204.27
18:23:21|40204.27
18:23:21|40199.89
18:23:22|40199.89
18:23:24|40199.89
18:23:24|40199.89
18:23:26|40185.19
18:23:27|40185.19
18:23:28|40185.19
18:23:29|40185.19
18:23:30|40185.19
18:23:31|40186.91
18:23:32|40186.91
18:23:33|40178.6
18:23:35|40178.6
18:23:36|40178.6
18:23:37|40178.6
18:23:38|40178.6
18:23:39|40178.6
18:23:40|40178.6
18:23:41|40178.6
18:23:42|40178.6
18:23:43|40178.6
18:23:45|40178.56
18:23:45|40178.56
18:23:46|40171.9
18:23:47|40162.85
18:23:49|40162.85
18:23:50|40162.85
18:23:51|40162.85
18:23:52|40162.85
18:23:53|40162.87
18:23:54|40164.88
18:23:55|40164.88
18:23:56|40146.61
18:23:57|40126.19
18:23:58|40139.88
18:23:59|40139.88
18:24:01|40139.88
18:24:01|40139.88
18:24:02|40139.88
18:24:03|40139.88
18:24:05|40156.3
18:24:06|40156.28
18:24:08|40156.28
18:24:09|40156.28
18:24:10|40156.28
18:24:11|40156.28
18:24:13|40146.87
18:24:14|40146.87
18:24:15|40146.87
18:24:16|40146.87
18:24:18|40153.59
18:24:18|40153.59
18:24:19|40153.59
18:24:20|40162.26
18:24:21|40162.26
18:24:22|40165.42
18:24:23|40165.42
18:24:24|40167.44
18:24:25|40172.39
18:24:26|40174.33
18:24:27|40174.33
18:24:28|40177.82
18:24:29|40175.82
18:24:30|40171.74
18:24:31|40171.74
18:24:32|40168.19
18:24:33|40168.19
18:24:34|40172.46
18:24:35|40172.46
18:24:37|40176.89
18:24:38|40176.89
18:24:39|40176.89
18:24:40|40176.89
18:24:41|40176.89
18:24:43|40184.32
18:24:43|40184.32
18:24:44|40185.98
18:24:45|40189.95
18:24:46|40189.95
18:24:47|40189.95
18:24:48|40189.95
18:24:49|40189.95
18:24:50|40196.2
18:24:51|40197.69
18:24:53|40199.89
18:24:54|40205.73
18:24:55|40210.12
18:24:56|40210.12
18:24:56|40210.12
18:24:58|40219.85
18:24:59|40224.73
18:25:00|40226.
18:25:01|40229.23
18:25:03|40230.16
18:25:03|40230.16
18:25:04|40230.16
18:25:06|40230.16
18:25:08|40230.16
18:25:08|40230.16
18:25:09|40231.09
18:25:10|40231.09
18:25:12|40231.09
18:25:12|40226.91
18:25:13|40232.83
18:25:14|40234.4
18:25:15|40249.99
18:25:16|40249.
18:25:17|40239.04
18:25:18|40239.04
18:25:20|40239.04
18:25:20|40239.04
18:25:21|40239.04
18:25:22|40240.09
18:25:24|40238.84
18:25:25|40238.84
18:25:26|40238.84
18:25:27|40238.84
18:25:29|40238.84
18:25:29|40238.84
18:25:30|40238.84
18:25:31|40240.1
18:25:32|40248.17
18:25:33|40249.92
18:25:34|40250.
18:25:35|40254.99
18:25:36|40257.36
18:25:37|40257.36
18:25:39|40259.42
18:25:40|40259.42
18:25:41|40254.69
18:25:42|40254.69
18:25:43|40254.69
18:25:44|40254.69
18:25:45|40254.69
18:25:46|40254.69
18:25:47|40254.69
18:25:48|40254.69
18:25:50|40254.69
18:25:51|40254.69
18:25:52|40254.69
18:25:53|40259.06
18:25:54|40260.
18:25:55|40260.
18:25:56|40260.
18:25:57|40260.
18:25:58|40260.
18:25:59|40260.
18:26:00|40260.
18:26:01|40260.
18:26:02|40260.
18:26:03|40260.
18:26:04|40259.99
18:26:05|40259.99
18:26:06|40259.99
18:26:07|40259.99
18:26:08|40259.99
18:26:09|40259.99
18:26:10|40259.99
18:26:11|40259.99
18:26:12|40259.99
18:26:13|40258.85
18:26:14|40258.85
18:26:15|40258.85
18:26:16|40258.85
18:26:17|40258.85
18:26:18|40258.85
18:26:19|40258.85
18:26:20|40258.85
18:26:21|40253.28
18:26:23|40253.28
18:26:23|40253.28
18:26:24|40253.28
18:26:25|40251.55
18:26:26|40251.48
18:26:27|40251.48
18:26:29|40251.48
18:26:29|40258.88
18:26:31|40258.88
18:26:31|40258.88
18:26:32|40258.88
18:26:33|40258.88
18:26:34|40260.
18:26:35|40260.
18:26:37|40260.
18:26:37|40260.
18:26:38|40260.
18:26:40|40260.
18:26:41|40260.
18:26:42|40260.
18:26:43|40260.
18:26:45|40260.
18:26:45|40260.
18:26:46|40260.
18:26:48|40260.
18:26:49|40260.
18:26:51|40260.
18:26:51|40259.23
18:26:52|40259.23
18:26:54|40259.23
18:26:55|40259.23
18:26:55|40259.23
18:26:57|40259.23
18:26:58|40259.23
18:26:59|40259.23
18:27:00|40259.23
18:27:01|40259.23
18:27:02|40259.23
18:27:04|40259.23
18:27:04|40262.09
18:27:05|40262.09
18:27:07|40262.09
18:27:07|40262.09
18:27:10|40262.09
18:27:10|40262.09
18:27:12|40262.09
18:27:13|40262.09
18:27:14|40262.09
18:27:15|40265.
18:27:16|40265.
18:27:16|40265.
18:27:19|40271.27
18:27:19|40275.
18:27:20|40277.01
18:27:21|40280.
18:27:22|40280.
18:27:23|40280.
18:27:24|40280.
18:27:26|40280.
18:27:27|40270.37
18:27:29|40270.37
18:27:29|40270.37
18:27:30|40270.37
18:27:31|40270.37
18:27:33|40270.37
18:27:34|40270.37
18:27:35|40269.92
18:27:36|40269.92
18:27:37|40273.44
18:27:38|40273.43
18:27:39|40273.44
18:27:41|40273.44
18:27:41|40276.37
18:27:43|40273.82
18:27:44|40273.82
18:27:46|40250.
18:27:46|40250.
18:27:47|40250.
18:27:49|40250.
18:27:49|40240.39
18:27:50|40241.12
18:27:52|40237.03
18:27:53|40233.04
18:27:54|40233.37
18:27:55|40233.37
18:27:56|40233.37
18:27:57|40233.37
18:27:58|40233.37
18:27:59|40233.37
18:28:00|40233.37
18:28:01|40239.83
18:28:02|40239.83
18:28:03|40239.83
18:28:04|40239.83
18:28:05|40239.83
18:28:06|40242.53
18:28:07|40242.53
18:28:08|40242.53
18:28:09|40242.53
18:28:10|40242.53
18:28:11|40242.53
18:28:12|40242.53
18:28:13|40242.53
18:28:14|40242.53
18:28:15|40242.53
18:28:15|40242.53
18:28:17|40242.53
18:28:18|40242.53
18:28:19|40242.53
18:28:20|40242.53
18:28:21|40242.53
18:28:22|40242.53
18:28:23|40242.53
18:28:24|40242.53
18:28:25|40242.53
18:28:25|40242.53
18:28:27|40242.53
18:28:28|40242.53
18:28:28|40242.53
18:28:30|40242.53
18:28:31|40242.53
18:28:32|40238.54
18:28:33|40238.54
18:28:34|40238.54
18:28:34|40238.54
18:28:36|40238.54
18:28:38|40238.54
18:28:38|40238.54
18:28:39|40238.54
18:28:41|40238.54
18:28:42|40238.54
18:28:43|40238.54
18:28:45|40238.54
18:28:46|40238.54
18:28:47|40238.54
18:28:48|40238.54
18:28:50|40238.54
18:28:50|40238.54
18:28:52|40229.68
18:28:53|40229.68
18:28:54|40229.68
18:28:55|40229.68
18:28:56|40229.68
18:28:57|40229.68
18:28:59|40229.68
18:29:00|40239.98
18:29:01|40239.98
18:29:02|40239.98
18:29:03|40245.24
18:29:04|40245.24
18:29:05|40245.24
18:29:06|40245.24
18:29:07|40250.21
18:29:08|40249.18
18:29:09|40256.15
18:29:10|40256.15
18:29:11|40256.15
18:29:12|40256.15
18:29:13|40256.15
18:29:14|40256.15
18:29:16|40256.15
18:29:16|40261.92
18:29:18|40261.92
18:29:18|40261.92
18:29:19|40261.92
18:29:21|40261.92
18:29:21|40261.92
18:29:22|40261.92
18:29:23|40269.57
18:29:24|40269.57
18:29:25|40269.57
18:29:27|40269.57
18:29:28|40269.57
18:29:29|40269.57
18:29:30|40269.57
18:29:31|40269.57
18:29:32|40269.57
18:29:33|40269.57
18:29:34|40269.57
18:29:35|40269.57
18:29:37|40282.89
18:29:37|40283.75
18:29:39|40284.25
18:29:39|40284.25
18:29:41|40289.24
18:29:42|40289.24
18:29:43|40289.24
18:29:44|40289.24
18:29:46|40289.24
18:29:47|40289.24
18:29:48|40289.24
18:29:49|40289.24
18:29:50|40285.26
18:29:51|40280.94
18:29:52|40279.21
18:29:53|40277.11
18:29:55|40277.11
18:29:56|40277.11
18:29:56|40277.11
18:29:58|40277.11
18:29:58|40277.11
18:30:00|40277.14
18:30:01|40277.14
18:30:02|40277.14
18:30:03|40277.14
18:30:04|40277.14
18:30:05|40277.14
18:30:05|40277.14
18:30:07|40277.14
18:30:08|40277.14
18:30:09|40277.14
18:30:10|40277.14
18:30:11|40277.14
18:30:12|40277.14
18:30:12|40277.14
18:30:14|40277.14
18:30:15|40286.08
18:30:16|40291.26
18:30:18|40305.72
18:30:18|40309.71
18:30:19|40313.42
18:30:20|40319.03
18:30:21|40319.03
18:30:22|40323.4
18:30:23|40323.4
18:30:25|40319.17
18:30:26|40319.17
18:30:28|40319.17
18:30:28|40319.17
18:30:29|40319.17
18:30:30|40319.17
18:30:31|40313.69
18:30:32|40318.95
18:30:33|40324.3
18:30:34|40326.22
18:30:35|40326.22
18:30:37|40326.22
18:30:38|40326.22
18:30:39|40326.22
18:30:39|40326.22
18:30:41|40326.22
18:30:42|40326.22
18:30:44|40326.22
18:30:45|40326.22
18:30:47|40312.38
18:30:48|40312.38
18:30:49|40312.38
18:30:50|40312.38
18:30:51|40295.15
18:30:51|40295.15
18:30:53|40291.72
18:30:54|40291.72
18:30:55|40291.72
18:30:57|40291.72
18:30:57|40291.72
18:30:58|40285.43
18:30:59|40275.84
18:31:00|40275.84
18:31:01|40275.84
18:31:02|40275.84
18:31:03|40281.01
18:31:04|40281.01
18:31:06|40281.01
18:31:06|40275.32
18:31:07|40275.32
18:31:08|40275.32
18:31:09|40275.32
18:31:10|40274.94
18:31:11|40274.94
18:31:12|40272.82
18:31:13|40272.82
18:31:14|40272.82
18:31:15|40272.82
18:31:16|40272.82
18:31:17|40272.82
18:31:18|40272.82
18:31:19|40272.82
18:31:20|40272.82
18:31:21|40272.82
18:31:22|40272.82
18:31:23|40267.38
18:31:24|40267.38
18:31:25|40267.38
18:31:27|40267.38
18:31:27|40267.38
18:31:28|40258.96
18:31:29|40258.96
18:31:30|40258.96
18:31:31|40258.96
18:31:32|40257.42
18:31:33|40270.44
18:31:34|40273.06
18:31:35|40273.06
18:31:36|40273.06
18:31:37|40273.06
18:31:38|40273.06
18:31:39|40272.81
18:31:40|40272.81
18:31:41|40271.76
18:31:43|40272.28
18:31:44|40272.28
18:31:45|40272.28
18:31:46|40265.89
18:31:46|40265.89
18:31:49|40265.89
18:31:49|40265.89
18:31:50|40265.89
18:31:51|40265.89
18:31:52|40265.89
18:31:53|40265.89
18:31:54|40265.89
18:31:56|40265.89
18:31:57|40265.89
18:31:58|40265.89
18:31:59|40265.89
18:32:00|40265.89
18:32:01|40265.89
18:32:02|40265.89
18:32:03|40265.89
18:32:04|40265.89
18:32:05|40265.89
18:32:06|40257.94
18:32:07|40257.94
18:32:08|40257.94
18:32:09|40257.94
18:32:10|40257.94
18:32:11|40257.94
18:32:12|40261.35
18:32:13|40261.35
18:32:14|40252.89
18:32:15|40252.89
18:32:16|40252.89
18:32:16|40252.89
18:32:18|40252.89
18:32:19|40252.89
18:32:20|40257.92
18:32:21|40257.93
18:32:22|40257.93
18:32:23|40257.93
18:32:23|40256.02
18:32:25|40250.48
18:32:26|40250.48
18:32:27|40250.48
18:32:28|40246.54
18:32:29|40246.54
18:32:29|40255.71
18:32:31|40255.71
18:32:32|40251.13
18:32:32|40251.13
18:32:34|40251.13
18:32:35|40251.13
18:32:36|40249.83
18:32:37|40249.9
18:32:38|40249.9
18:32:38|40249.9
18:32:40|40249.9
18:32:41|40249.1
18:32:41|40249.1
18:32:43|40249.1
18:32:44|40243.23
18:32:45|40243.23
18:32:46|40240.48
18:32:48|40238.25
18:32:48|40238.25
18:32:49|40243.58
18:32:51|40243.58
18:32:52|40242.48
18:32:53|40242.48
18:32:54|40242.48
18:32:56|40242.48
18:32:57|40242.48
18:32:58|40239.33
18:32:59|40223.11
18:33:00|40223.1
18:33:00|40223.1
18:33:02|40235.8
18:33:03|40235.8
18:33:03|40232.58
18:33:05|40228.9
18:33:05|40228.9
18:33:07|40230.32
18:33:08|40230.32
18:33:09|40230.32
18:33:11|40230.4
18:33:11|40230.4
18:33:12|40230.4
18:33:13|40233.88
18:33:14|40233.88
18:33:15|40233.88
18:33:16|40242.43
18:33:17|40242.43
18:33:19|40242.43
18:33:19|40242.43
18:33:21|40242.43
18:33:22|40242.43
18:33:23|40242.43
18:33:23|40242.43
18:33:25|40242.43
18:33:26|40242.43
18:33:26|40242.43
18:33:29|40242.43
18:33:29|40242.43
18:33:30|40242.43
18:33:31|40242.43
18:33:32|40242.43
18:33:33|40242.43
18:33:34|40242.43
18:33:35|40242.43
18:33:36|40242.43
18:33:38|40242.43
18:33:38|40242.43
18:33:40|40242.43
18:33:40|40242.43
18:33:42|40242.43
18:33:43|40233.06
18:33:44|40233.2
18:33:44|40234.52
18:33:47|40234.52
18:33:48|40234.52
18:33:49|40235.66
18:33:49|40235.66
18:33:50|40235.66
18:33:51|40235.66
18:33:52|40243.19
18:33:54|40243.19
18:33:55|40243.2
18:33:56|40242.37
18:33:56|40242.37
18:33:57|40241.24
18:33:59|40241.24
18:33:59|40244.75
18:34:01|40244.75
18:34:02|40242.73
18:34:03|40242.73
18:34:05|40242.73
18:34:05|40242.73
18:34:06|40242.73
18:34:08|40242.73
18:34:09|40242.73
18:34:10|40242.73
18:34:12|40242.73
18:34:12|40244.24
18:34:13|40244.24
18:34:14|40242.29
18:34:15|40242.29
18:34:16|40242.29
18:34:17|40242.29
18:34:18|40235.87
18:34:19|40217.48
18:34:20|40217.48
18:34:22|40227.65
18:34:23|40227.65
18:34:24|40227.65
18:34:25|40227.65
18:34:26|40227.65
18:34:27|40227.65
18:34:28|40227.65
18:34:29|40216.36
18:34:29|40216.35
18:34:32|40216.35
18:34:33|40216.35
18:34:34|40216.35
18:34:35|40216.35
18:34:36|40216.35
18:34:37|40216.35
18:34:38|40216.35
18:34:39|40206.54
18:34:40|40206.54
18:34:41|40206.54
18:34:42|40206.54
18:34:43|40206.54
18:34:44|40206.54
18:34:45|40206.54
18:34:46|40206.54
18:34:47|40206.54
18:34:48|40206.54
18:34:49|40210.2
18:34:50|40210.2
18:34:52|40217.76
18:34:52|40217.76
18:34:53|40217.76
18:34:54|40217.76
18:34:56|40217.76
18:34:57|40216.77
18:34:58|40216.77
18:34:58|40216.77
18:34:59|40216.77
18:35:01|40209.12
18:35:02|40209.12
18:35:04|40209.12
18:35:04|40217.95
18:35:05|40222.17
18:35:07|40222.17
18:35:07|40222.17
18:35:08|40222.17
18:35:10|40222.17
18:35:10|40226.84
18:35:12|40226.84
18:35:12|40226.84
18:35:14|40226.84
18:35:14|40226.84
18:35:15|40226.84
18:35:17|40226.84
18:35:17|40210.83
18:35:18|40210.83
18:35:19|40210.83
18:35:20|40210.83
18:35:22|40207.94
18:35:23|40207.94
18:35:23|40207.94
18:35:25|40207.94
18:35:26|40207.94
18:35:27|40207.94
18:35:28|40207.94
18:35:29|40213.47
18:35:30|40213.47
18:35:31|40213.47
18:35:32|40213.47
18:35:33|40213.47
18:35:34|40213.47
18:35:35|40213.47
18:35:37|40213.47
18:35:37|40213.47
18:35:39|40213.47
18:35:40|40213.47
18:35:41|40213.47
18:35:43|40213.47
18:35:44|40213.47
18:35:45|40213.47
18:35:46|40213.47
18:35:47|40213.47
18:35:48|40221.31
18:35:50|40212.68
18:35:51|40212.68
18:35:52|40211.47
18:35:53|40211.47
18:35:54|40211.47
18:35:55|40209.12
18:35:57|40209.12
18:35:57|40209.12
18:35:58|40209.12
18:35:59|40209.12
18:36:00|40209.12
18:36:01|40209.12
18:36:02|40209.12
18:36:04|40209.12
18:36:05|40215.76
18:36:05|40215.76
18:36:07|40219.8
18:36:08|40219.8
18:36:09|40219.8
18:36:11|40219.8
18:36:11|40219.8
18:36:13|40219.8
18:36:13|40219.8
18:36:14|40211.36
18:36:15|40207.37
18:36:16|40207.37
18:36:18|40197.66
18:36:18|40197.66
18:36:20|40197.66
18:36:20|40197.66
18:36:22|40197.66
18:36:23|40197.66
18:36:24|40197.66
18:36:25|40197.66
18:36:26|40197.66
18:36:27|40197.66
18:36:28|40197.66
18:36:29|40197.66
18:36:31|40197.66
18:36:31|40197.66
18:36:33|40197.66
18:36:33|40197.66
18:36:34|40197.66
18:36:35|40197.66
18:36:36|40197.66
18:36:37|40197.66
18:36:38|40197.66
18:36:40|40197.66
18:36:40|40197.66
18:36:41|40197.66
18:36:42|40197.66
18:36:43|40197.66
18:36:44|40197.66
18:36:46|40197.67
18:36:47|40197.67
18:36:48|40197.67
18:36:49|40197.67
18:36:51|40197.67
18:36:52|40197.67
18:36:54|40197.67
18:36:55|40197.67
18:36:55|40197.67
18:36:57|40197.67
18:36:58|40197.67
18:37:00|40199.66
18:37:01|40199.66
18:37:01|40199.66
18:37:03|40199.66
18:37:03|40199.66
18:37:05|40199.66
18:37:06|40199.65
18:37:07|40199.65
18:37:08|40199.65
18:37:09|40199.65
18:37:10|40199.65
18:37:12|40200.2
18:37:12|40200.2
18:37:14|40200.2
18:37:14|40200.18
18:37:15|40200.18
18:37:17|40200.18
18:37:17|40200.18
18:37:19|40199.72
18:37:20|40199.72
18:37:20|40199.72
18:37:21|40199.72
18:37:22|40199.72
18:37:23|40199.72
18:37:24|40199.72
18:37:26|40197.2
18:37:27|40197.2
18:37:28|40197.2
18:37:29|40197.2
18:37:30|40197.2
18:37:31|40197.2
18:37:32|40197.2
18:37:33|40197.2
18:37:34|40197.2
18:37:35|40197.2
18:37:36|40199.69
18:37:37|40199.69
18:37:38|40199.69
18:37:39|40199.69
18:37:40|40199.69
18:37:41|40199.69
18:37:42|40199.69
18:37:44|40199.69
18:37:44|40199.69
18:37:46|40199.69
18:37:47|40199.69
18:37:47|40199.69
18:37:48|40200.2
18:37:50|40200.2
18:37:52|40200.2
18:37:53|40203.71
18:37:54|40203.71
18:37:54|40203.71
18:37:56|40203.71
18:37:56|40207.93
18:37:58|40207.93
18:37:59|40207.93
18:38:00|40207.93
18:38:02|40207.93
18:38:03|40210.11
18:38:03|40211.96
18:38:05|40211.96
18:38:06|40218.53
18:38:06|40219.56
18:38:07|40219.56
18:38:09|40219.56
18:38:10|40219.56
18:38:11|40219.56
18:38:12|40231.04
18:38:13|40231.04
18:38:14|40226.01
18:38:15|40224.36
18:38:16|40223.27
18:38:17|40223.27
18:38:18|40223.27
18:38:19|40223.27
18:38:20|40223.27
18:38:21|40223.27
18:38:22|40223.27
18:38:23|40223.27
18:38:24|40223.27
18:38:25|40223.27
18:38:26|40223.27
18:38:27|40223.27
18:38:28|40223.27
18:38:29|40223.27
18:38:30|40223.27
18:38:31|40223.27
18:38:32|40223.27
18:38:33|40228.03
18:38:34|40236.62
18:38:35|40234.34
18:38:36|40234.35
18:38:38|40234.35
18:38:39|40234.35
18:38:40|40234.35
18:38:41|40234.35
18:38:42|40234.35
18:38:43|40234.35
18:38:44|40234.35
18:38:45|40234.35
18:38:46|40234.35
18:38:47|40234.35
18:38:48|40234.35
18:38:49|40234.35
18:38:50|40234.35
18:38:52|40234.35
18:38:52|40234.35
18:38:53|40240.41
18:38:55|40240.41
18:38:56|40240.41
18:38:57|40247.56
18:38:58|40247.56
18:39:00|40257.43
18:39:00|40257.43
18:39:02|40257.43
18:39:02|40257.43
18:39:04|40257.43
18:39:06|40261.45
18:39:06|40261.45
18:39:08|40261.45
18:39:08|40261.45
18:39:10|40256.85
18:39:10|40249.99
18:39:11|40236.82
18:39:13|40237.46
18:39:14|40225.42
18:39:15|40225.41
18:39:16|40225.41
18:39:17|40234.08
18:39:18|40234.08
18:39:19|40234.08
18:39:20|40239.01
18:39:21|40225.43
18:39:22|40225.43
18:39:23|40225.43
18:39:24|40218.72
18:39:25|40218.72
18:39:26|40218.72
18:39:27|40218.72
18:39:28|40218.72
18:39:30|40218.12
18:39:31|40218.12
18:39:32|40224.38
18:39:33|40224.38
18:39:34|40224.38
18:39:36|40224.38
18:39:36|40224.38
18:39:38|40224.38
18:39:39|40224.38
18:39:39|40224.38
18:39:41|40224.38
18:39:42|40224.38
18:39:43|40224.38
18:39:44|40235.2
18:39:44|40235.2
18:39:46|40235.2
18:39:47|40235.2
18:39:47|40235.2
18:39:49|40222.25
18:39:49|40222.25
18:39:50|40225.75
18:39:53|40225.75
18:39:53|40225.75
18:39:54|40234.54
18:39:55|40234.55
18:39:56|40234.55
18:39:57|40234.55
18:39:58|40225.17
18:39:59|40225.17
18:40:00|40225.17
18:40:01|40225.17
18:40:02|40225.17
18:40:03|40225.17
18:40:04|40225.17
18:40:05|40225.17
18:40:06|40225.17
18:40:08|40225.17
18:40:09|40225.17
18:40:10|40225.17
18:40:11|40225.17
18:40:11|40225.17
18:40:13|40225.17
18:40:14|40230.63
18:40:15|40230.63
18:40:16|40230.63
18:40:18|40230.62
18:40:19|40229.93
18:40:19|40229.93
18:40:21|40229.93
18:40:21|40222.74
18:40:23|40222.74
18:40:24|40222.74
18:40:26|40222.74
18:40:26|40220.76
18:40:28|40220.76
18:40:29|40220.76
18:40:30|40220.76
18:40:31|40220.76
18:40:33|40218.89
18:40:34|40218.89
18:40:34|40212.03
18:40:36|40212.03
18:40:37|40212.91
18:40:38|40210.39
18:40:39|40210.39
18:40:40|40210.39
18:40:41|40210.39
18:40:42|40210.39
18:40:43|40210.39
18:40:44|40210.39
18:40:45|40210.39
18:40:46|40210.39
18:40:47|40210.39
18:40:48|40210.39
18:40:49|40210.39
18:40:50|40208.06
18:40:51|40208.06
18:40:52|40208.06
18:40:53|40208.06
18:40:55|40208.06
18:40:55|40208.06
18:40:56|40208.06
18:40:58|40201.37
18:40:59|40201.37
18:41:00|40201.37
18:41:02|40201.37
18:41:03|40201.37
18:41:03|40201.37
18:41:04|40201.37
18:41:05|40201.37
18:41:07|40201.37
18:41:07|40201.37
18:41:08|40201.37
18:41:09|40204.9
18:41:11|40204.9
18:41:11|40212.05
18:41:13|40212.05
18:41:13|40212.05
18:41:15|40212.05
18:41:15|40212.05
18:41:16|40212.05
18:41:17|40211.28
18:41:18|40211.28
18:41:20|40211.28
18:41:20|40211.28
18:41:21|40211.28
18:41:22|40211.28
18:41:23|40211.28
18:41:25|40211.28
18:41:25|40211.28
18:41:26|40209.27
18:41:28|40209.27
18:41:29|40209.27
18:41:29|40209.27
18:41:30|40209.27
18:41:31|40195.66
18:41:33|40195.66
18:41:34|40195.04
18:41:35|40195.04
18:41:37|40195.32
18:41:38|40195.33
18:41:39|40203.01
18:41:40|40203.01
18:41:41|40203.01
18:41:42|40203.01
18:41:43|40203.01
18:41:44|40203.01
18:41:45|40203.01
18:41:46|40201.
18:41:47|40201.
18:41:49|40196.26
18:41:50|40206.88
18:41:51|40206.88
18:41:52|40206.88
18:41:53|40206.88
18:41:55|40206.88
18:41:55|40206.88
18:41:57|40206.88
18:41:58|40206.88
18:41:59|40206.88
18:42:00|40206.88
18:42:02|40206.88
18:42:03|40206.88
18:42:04|40206.88
18:42:05|40206.88
18:42:06|40206.88
18:42:07|40206.88
18:42:07|40212.21
18:42:08|40212.21
18:42:10|40212.21
18:42:11|40209.48
18:42:12|40211.56
18:42:13|40211.56
18:42:14|40210.45
18:42:14|40210.45
18:42:16|40210.45
18:42:17|40210.45
18:42:18|40210.45
18:42:18|40210.45
18:42:20|40207.87
18:42:21|40208.5
18:42:23|40208.5
18:42:23|40209.93
18:42:24|40209.93
18:42:25|40209.93
18:42:26|40209.93
18:42:27|40209.93
18:42:28|40209.93
18:42:29|40209.7
18:42:30|40209.7
18:42:31|40209.68
18:42:32|40209.68
18:42:33|40203.87
18:42:35|40203.87
18:42:35|40203.87
18:42:38|40203.87
18:42:38|40203.87
18:42:39|40203.88
18:42:40|40209.68
18:42:41|40209.68
18:42:42|40203.86
18:42:43|40194.63
18:42:44|40194.63
18:42:45|40194.63
18:42:46|40194.63
18:42:47|40194.63
18:42:49|40194.62
18:42:50|40184.26
18:42:51|40184.26
18:42:52|40184.26
18:42:52|40184.26
18:42:54|40191.07
18:42:55|40191.07
18:42:56|40191.07
18:42:57|40191.07
18:42:58|40191.07
18:43:00|40191.07
18:43:00|40191.07
18:43:02|40191.07
18:43:03|40191.07
18:43:05|40191.07
18:43:06|40201.12
18:43:08|40201.12
18:43:08|40201.12
18:43:09|40201.12
18:43:10|40201.12
18:43:11|40201.12
18:43:12|40201.12
18:43:13|40201.12
18:43:14|40201.12
18:43:15|40201.12
18:43:16|40201.12
18:43:17|40218.58
18:43:19|40228.64
18:43:19|40230.65
18:43:21|40230.66
18:43:22|40228.63
18:43:23|40228.63
18:43:24|40228.63
18:43:25|40222.6
18:43:26|40222.6
18:43:27|40222.6
18:43:28|40222.6
18:43:30|40222.6
18:43:30|40222.6
18:43:31|40222.6
18:43:33|40222.6
18:43:35|40222.6
18:43:36|40221.84
18:43:36|40221.84
18:43:38|40229.91
18:43:38|40229.91
18:43:40|40229.91
18:43:41|40229.91
18:43:41|40229.91
18:43:43|40229.91
18:43:44|40229.91
18:43:44|40229.91
18:43:45|40229.91
18:43:46|40229.91
18:43:48|40229.91
18:43:48|40229.91
18:43:50|40227.58
18:43:50|40227.58
18:43:51|40227.58
18:43:53|40227.58
18:43:53|40227.58
18:43:54|40227.58
18:43:56|40227.58
18:43:57|40227.58
18:43:59|40227.58
18:44:00|40227.58
18:44:01|40227.09
18:44:02|40227.09
18:44:03|40227.09
18:44:04|40220.96
18:44:05|40220.96
18:44:06|40220.96
18:44:07|40220.96
18:44:08|40221.06
18:44:09|40230.65
18:44:11|40233.87
18:44:11|40233.88
18:44:12|40233.87
18:44:14|40233.87
18:44:15|40233.87
18:44:17|40218.76
18:44:18|40218.76
18:44:18|40222.49
18:44:19|40222.49
18:44:21|40222.49
18:44:22|40222.49
18:44:23|40217.31
18:44:24|40222.53
18:44:25|40222.53
18:44:26|40224.59
18:44:27|40228.2
18:44:28|40228.37
18:44:29|40228.37
18:44:30|40227.09
18:44:31|40227.09
18:44:32|40227.09
18:44:33|40227.09
18:44:34|40227.09
18:44:35|40227.09
18:44:37|40227.09
18:44:37|40233.68
18:44:38|40233.68
18:44:39|40233.68
18:44:41|40233.68
18:44:42|40233.68
18:44:42|40233.68
18:44:44|40233.68
18:44:44|40233.68
18:44:45|40233.68
18:44:47|40233.68
18:44:47|40233.68
18:44:49|40231.22
18:44:49|40231.22
18:44:50|40231.22
18:44:52|40235.72
18:44:52|40239.9
18:44:53|40237.89
18:44:54|40228.06
18:44:55|40228.06
18:44:57|40228.06
18:44:59|40227.83
18:44:59|40227.83
18:45:00|40227.83
18:45:01|40227.83
18:45:03|40221.02
18:45:03|40221.02
18:45:05|40221.02
18:45:06|40221.02
18:45:07|40221.02
18:45:08|40221.02
18:45:10|40221.02
18:45:11|40221.02
18:45:12|40223.83
18:45:13|40223.83
18:45:14|40217.25
18:45:15|40217.25
18:45:16|40217.25
18:45:18|40217.41
18:45:19|40217.41
18:45:20|40217.41
18:45:20|40217.41
18:45:22|40217.41
18:45:22|40217.41
18:45:23|40217.41
18:45:25|40217.41
18:45:26|40217.41
18:45:27|40193.59
18:45:27|40193.59
18:45:29|40191.71
18:45:29|40193.73
18:45:31|40193.72
18:45:33|40193.72
18:45:33|40186.75
18:45:34|40186.75
18:45:35|40186.75
18:45:36|40188.95
18:45:37|40188.95
18:45:38|40188.95
18:45:39|40190.22
18:45:41|40190.22
18:45:42|40190.22
18:45:42|40190.22
18:45:44|40190.22
18:45:45|40190.22
18:45:46|40190.86
18:45:47|40190.86
18:45:48|40190.86
18:45:48|40190.86
18:45:50|40190.86
18:45:51|40190.86
18:45:52|40190.86
18:45:52|40190.86
18:45:54|40190.86
18:45:54|40190.08
18:45:56|40190.09
18:45:56|40190.86
18:45:57|40190.86
18:46:00|40190.86
18:46:01|40190.86
18:46:02|40190.86
18:46:02|40190.86
18:46:04|40190.86
18:46:05|40190.86
18:46:07|40191.47
18:46:07|40191.47
18:46:08|40191.47
18:46:09|40191.47
18:46:10|40195.55
18:46:11|40201.75
18:46:12|40201.79
18:46:13|40211.57
18:46:14|40211.57
18:46:15|40211.57
18:46:16|40201.88
18:46:17|40201.88
18:46:18|40201.88
18:46:19|40201.88
18:46:20|40201.88
18:46:21|40201.88
18:46:22|40204.71
18:46:23|40214.26
18:46:24|40214.26
18:46:25|40214.26
18:46:26|40214.26
18:46:27|40216.22
18:46:28|40218.86
18:46:29|40220.47
18:46:30|40220.47
18:46:31|40220.47
18:46:32|40220.47
18:46:33|40220.47
18:46:34|40220.47
18:46:35|40220.47
18:46:36|40220.47
18:46:37|40220.47
18:46:38|40220.47
18:46:39|40220.46
18:46:40|40220.46
18:46:41|40207.14
18:46:42|40207.14
18:46:43|40207.14
18:46:44|40197.82
18:46:45|40197.25
18:46:47|40197.25
18:46:48|40197.25
18:46:49|40197.25
18:46:50|40197.25
18:46:51|40197.25
18:46:51|40197.25
18:46:54|40192.49
18:46:54|40192.49
18:46:56|40184.25
18:46:56|40184.25
18:46:58|40184.25
18:46:59|40184.25
18:46:59|40184.25
18:47:01|40184.25
18:47:03|40184.25
18:47:04|40184.25
18:47:04|40184.25
18:47:06|40184.25
18:47:07|40184.25
18:47:08|40184.25
18:47:09|40184.25
18:47:11|40184.25
18:47:11|40184.25
18:47:13|40184.25
18:47:14|40184.25
18:47:15|40189.41
18:47:16|40189.41
18:47:17|40193.
18:47:18|40193.
18:47:20|40193.
18:47:20|40193.
18:47:21|40193.
18:47:23|40183.72
18:47:24|40183.72
18:47:25|40183.72
18:47:26|40183.72
18:47:27|40183.72
18:47:29|40180.46
18:47:30|40180.46
18:47:31|40176.08
18:47:32|40176.61
18:47:32|40173.38
18:47:33|40173.38
18:47:35|40173.38
18:47:37|40173.38
18:47:37|40173.38
18:47:38|40173.38
18:47:39|40173.38
18:47:40|40173.37
18:47:42|40168.48
18:47:42|40168.48
18:47:44|40166.46
18:47:45|40166.46
18:47:46|40166.46
18:47:47|40164.64
18:47:48|40164.64
18:47:49|40164.64
18:47:50|40164.64
18:47:51|40168.46
18:47:52|40166.35
18:47:53|40166.35
18:47:54|40166.35
18:47:56|40166.35
18:47:57|40169.54
18:47:57|40171.56
18:47:59|40171.56
18:48:00|40171.56
18:48:02|40171.56
18:48:03|40167.15
18:48:05|40167.15
18:48:06|40167.15
18:48:07|40167.15
18:48:08|40167.15
18:48:09|40167.15
18:48:10|40167.15
18:48:11|40167.15
18:48:11|40167.14
18:48:13|40160.71
18:48:14|40159.42
18:48:15|40152.68
18:48:15|40148.47
18:48:17|40152.67
18:48:18|40156.6
18:48:19|40158.61
18:48:20|40157.55
18:48:21|40159.67
18:48:22|40159.67
18:48:22|40159.67
18:48:23|40168.42
18:48:25|40168.43
18:48:26|40168.43
18:48:26|40168.43
18:48:27|40169.02
18:48:28|40169.02
18:48:31|40169.06
18:48:31|40170.12
18:48:32|40175.11
18:48:33|40175.11
18:48:34|40175.11
18:48:35|40175.11
18:48:37|40175.11
18:48:38|40175.11
18:48:39|40175.11
18:48:40|40175.11
18:48:41|40175.11
18:48:42|40171.53
18:48:43|40171.53
18:48:44|40171.53
18:48:45|40171.53
18:48:46|40171.53
18:48:47|40171.53
18:48:48|40171.53
18:48:49|40171.53
18:48:50|40171.53
18:48:51|40171.53
18:48:52|40173.72
18:48:53|40173.72
18:48:54|40173.72
18:48:55|40173.72
18:48:56|40170.78
18:48:57|40170.78
18:48:58|40170.78
18:48:59|40170.78
18:49:00|40170.78
18:49:02|40170.78
18:49:03|40170.78
18:49:04|40170.78
18:49:05|40170.78
18:49:06|40170.78
18:49:07|40170.78
18:49:08|40170.78
18:49:09|40170.78
18:49:10|40170.78
18:49:11|40170.78
18:49:12|40170.78
18:49:13|40170.78
18:49:14|40170.78
18:49:15|40167.96
18:49:16|40167.96
18:49:17|40167.96
18:49:18|40167.96
18:49:19|40167.96
18:49:20|40167.96
18:49:21|40159.13
18:49:23|40159.13
18:49:23|40159.13
18:49:24|40159.13
18:49:25|40159.13
18:49:27|40159.13
18:49:28|40159.13
18:49:29|40159.13
18:49:29|40158.39
18:49:31|40158.39
18:49:32|40158.39
18:49:33|40158.39
18:49:34|40158.39
18:49:35|40158.39
18:49:36|40158.39
18:49:37|40167.51
18:49:38|40169.56
18:49:39|40169.56
18:49:39|40169.56
18:49:41|40169.56
18:49:41|40169.56
18:49:43|40166.62
18:49:43|40166.62
18:49:44|40166.62
18:49:46|40172.24
18:49:47|40172.23
18:49:48|40172.23
18:49:49|40172.23
18:49:50|40172.23
18:49:51|40172.23
18:49:52|40166.47
18:49:53|40166.47
18:49:54|40166.47
18:49:55|40166.47
18:49:56|40174.75
18:49:58|40186.17
18:49:58|40188.52
18:49:59|40189.63
18:50:01|40191.53
18:50:02|40192.95
18:50:04|40192.95
18:50:05|40192.96
18:50:06|40192.96
18:50:07|40192.96
18:50:09|40190.14
18:50:10|40190.14
18:50:11|40190.14
18:50:12|40190.14
18:50:13|40190.14
18:50:14|40190.14
18:50:15|40190.14
18:50:16|40190.14
18:50:17|40193.06
18:50:18|40193.06
18:50:19|40193.06
18:50:20|40193.06
18:50:21|40208.62
18:50:22|40211.56
18:50:23|40212.56
18:50:24|40217.11
18:50:25|40217.11
18:50:27|40217.11
18:50:28|40217.11
18:50:29|40217.11
18:50:30|40217.11
18:50:30|40217.11
18:50:32|40214.3
18:50:32|40214.3
18:50:34|40212.38
18:50:35|40212.37
18:50:36|40212.28
18:50:37|40212.28
18:50:38|40212.28
18:50:39|40212.28
18:50:40|40212.28
18:50:41|40212.28
18:50:42|40212.28
18:50:43|40212.28
18:50:44|40212.28
18:50:45|40212.28
18:50:46|40212.28
18:50:47|40212.28
18:50:48|40212.28
18:50:49|40212.28
18:50:50|40212.28
18:50:51|40212.28
18:50:52|40212.28
18:50:53|40212.28
18:50:54|40212.28
18:50:55|40212.28
18:50:56|40212.28
18:50:57|40212.28
18:50:58|40212.28
18:50:59|40212.28
18:51:00|40212.28
18:51:01|40212.28
18:51:03|40212.28
18:51:05|40212.28
18:51:06|40222.34
18:51:07|40226.57
18:51:08|40242.6
18:51:09|40240.32
18:51:10|40230.73
18:51:10|40228.86
18:51:12|40222.36
18:51:13|40209.17
18:51:14|40209.17
18:51:15|40209.17
18:51:16|40207.81
18:51:17|40207.81
18:51:18|40207.81
18:51:18|40209.42
18:51:20|40201.78
18:51:21|40201.86
18:51:22|40201.86
18:51:23|40201.86
18:51:24|40201.86
18:51:26|40201.86
18:51:26|40201.86
18:51:27|40201.86
18:51:28|40195.13
18:51:29|40195.13
18:51:30|40188.52
18:51:31|40188.52
18:51:32|40188.52
18:51:33|40188.52
18:51:34|40181.58
18:51:35|40179.28
18:51:36|40179.28
18:51:37|40179.28
18:51:39|40179.28
18:51:40|40179.28
18:51:41|40179.28
18:51:42|40179.28
18:51:43|40179.28
18:51:45|40174.56
18:51:45|40174.56
18:51:46|40174.56
18:51:47|40174.56
18:51:49|40174.56
18:51:50|40174.56
18:51:51|40175.37
18:51:52|40187.96
18:51:53|40187.96
18:51:53|40187.96
18:51:54|40187.96
18:51:56|40190.26
18:51:57|40194.26
18:51:58|40194.26
18:51:59|40194.26
18:52:00|40194.26
18:52:01|40194.26
18:52:01|40194.26
18:52:03|40194.26
18:52:04|40194.26
18:52:05|40194.26
18:52:06|40197.23
18:52:07|40197.23
18:52:09|40191.8
18:52:09|40192.18
18:52:10|40192.19
18:52:11|40192.19
18:52:13|40193.31
18:52:14|40199.37
18:52:15|40199.37
18:52:16|40195.51
18:52:17|40195.51
18:52:18|40195.51
18:52:19|40195.51
18:52:20|40195.27
18:52:21|40195.27
18:52:22|40195.27
18:52:23|40195.27
18:52:24|40195.27
18:52:25|40195.27
18:52:26|40195.27
18:52:26|40195.27
18:52:28|40195.27
18:52:29|40195.58
18:52:29|40196.42
18:52:31|40196.42
18:52:32|40196.42
18:52:33|40196.42
18:52:34|40196.42
18:52:35|40196.42
18:52:36|40196.42
18:52:37|40196.42
18:52:37|40196.42
18:52:39|40196.42
18:52:40|40191.35
18:52:41|40191.35
18:52:42|40191.35
18:52:43|40191.35
18:52:44|40195.49
18:52:45|40195.49
18:52:46|40195.49
18:52:46|40195.49
18:52:48|40195.49
18:52:49|40195.49
18:52:49|40195.49
18:52:51|40195.49
18:52:51|40195.49
18:52:53|40195.49
18:52:54|40194.69
18:52:55|40194.69
18:52:56|40194.69
18:52:57|40194.69
18:52:58|40194.69
18:52:58|40194.69
18:53:00|40194.69
18:53:01|40194.69
18:53:02|40194.69
18:53:04|40194.69
18:53:05|40194.69
18:53:06|40194.69
18:53:07|40194.69
18:53:08|40194.69
18:53:10|40194.35
18:53:10|40185.1
18:53:11|40185.1
18:53:13|40185.1
18:53:14|40185.09
18:53:15|40184.45
18:53:16|40184.44
18:53:17|40189.53
18:53:19|40189.53
18:53:19|40189.53
18:53:20|40190.36
18:53:22|40188.36
18:53:23|40190.44
18:53:24|40190.46
18:53:25|40190.46
18:53:26|40190.46
18:53:27|40190.46
18:53:28|40190.46
18:53:29|40190.46
18:53:30|40190.46
18:53:32|40190.46
18:53:32|40194.36
18:53:34|40198.26
18:53:34|40198.26
18:53:35|40198.26
18:53:36|40198.26
18:53:37|40198.26
18:53:38|40199.44
18:53:40|40199.44
18:53:41|40199.44
18:53:42|40199.44
18:53:43|40199.44
18:53:44|40199.44
18:53:45|40199.44
18:53:46|40199.44
18:53:47|40199.44
18:53:48|40200.37
18:53:49|40201.94
18:53:50|40201.94
18:53:51|40201.94
18:53:52|40201.94
18:53:53|40203.45
18:53:55|40203.45
18:53:55|40197.88
18:53:56|40197.88
18:53:58|40197.59
18:53:58|40197.41
18:54:00|40197.4
18:54:00|40192.99
18:54:01|40192.99
18:54:02|40192.99
18:54:03|40192.99
18:54:04|40192.99
18:54:06|40188.19
18:54:07|40181.05
18:54:08|40181.05
18:54:09|40181.05
18:54:10|40181.05
18:54:12|40181.05
18:54:12|40183.24
18:54:13|40183.24
18:54:14|40183.24
18:54:16|40183.24
18:54:17|40183.24
18:54:18|40183.24
18:54:18|40183.24
18:54:20|40185.11
18:54:21|40185.11
18:54:22|40178.78
18:54:24|40178.78
18:54:24|40178.78
18:54:25|40178.78
18:54:26|40178.78
18:54:28|40178.78
18:54:29|40160.44
18:54:30|40160.44
18:54:30|40158.96
18:54:31|40158.96
18:54:32|40158.96
18:54:33|40163.24
18:54:34|40163.24
18:54:36|40163.24
18:54:37|40163.24
18:54:38|40163.24
18:54:39|40156.65
18:54:40|40156.65
18:54:41|40156.65
18:54:42|40156.65
18:54:43|40156.65
18:54:44|40156.65
18:54:45|40156.65
18:54:46|40156.65
18:54:47|40156.65
18:54:48|40157.68
18:54:49|40157.68
18:54:51|40157.68
18:54:51|40157.68
18:54:53|40157.68
18:54:54|40157.68
18:54:55|40155.86
18:54:56|40155.86
18:54:57|40154.39
18:54:58|40154.39
18:54:59|40154.39
18:55:00|40152.45
18:55:02|40152.45
18:55:02|40148.33
18:55:04|40148.33
18:55:05|40148.33
18:55:06|40148.33
18:55:07|40148.33
18:55:09|40148.33
18:55:09|40148.33
18:55:11|40143.4
18:55:11|40136.19
18:55:13|40121.29
18:55:14|40121.29
18:55:15|40121.29
18:55:16|40121.29
18:55:17|40126.09
18:55:18|40126.09
18:55:19|40126.09
18:55:20|40126.09
18:55:21|40142.89
18:55:22|40144.89
18:55:23|40150.37
18:55:25|40154.63
18:55:26|40162.46
18:55:26|40160.76
18:55:28|40162.91
18:55:28|40162.91
18:55:29|40160.98
18:55:30|40160.98
18:55:32|40160.98
18:55:33|40160.98
18:55:34|40160.98
18:55:36|40156.3
18:55:37|40156.3
18:55:38|40156.3
18:55:39|40156.3
18:55:39|40156.3
18:55:41|40156.3
18:55:42|40156.3
18:55:43|40156.3
18:55:44|40156.3
18:55:45|40156.3
18:55:46|40161.51
18:55:48|40165.64
18:55:49|40165.64
18:55:50|40167.29
18:55:51|40167.29
18:55:52|40167.29
18:55:53|40167.29
18:55:54|40167.29
18:55:55|40158.53
18:55:56|40158.53
18:55:56|40158.53
18:55:59|40158.53
18:55:59|40158.53
18:56:01|40158.53
18:56:01|40158.53
18:56:03|40171.56
18:56:04|40171.56
18:56:05|40171.56
18:56:05|40178.67
18:56:07|40184.85
18:56:08|40183.04
18:56:08|40183.04
18:56:11|40171.19
18:56:11|40173.77
18:56:13|40173.77
18:56:14|40173.78
18:56:15|40173.78
18:56:16|40175.59
18:56:18|40175.59
18:56:18|40171.2
18:56:20|40172.45
18:56:21|40172.45
18:56:21|40176.73
18:56:23|40176.73
18:56:24|40176.46
18:56:25|40172.33
18:56:26|40172.33
18:56:27|40172.32
18:56:28|40172.32
18:56:28|40170.67
18:56:30|40170.67
18:56:31|40170.67
18:56:32|40170.67
18:56:33|40170.67
18:56:34|40170.67
18:56:36|40170.67
18:56:36|40170.67
18:56:37|40156.54
18:56:38|40156.54
18:56:39|40153.1
18:56:40|40153.1
18:56:42|40153.1
18:56:43|40153.1
18:56:44|40153.1
18:56:46|40153.1
18:56:47|40153.1
18:56:48|40153.1
18:56:50|40153.1
18:56:50|40153.1
18:56:51|40128.66
18:56:53|40128.66
18:56:54|40128.66
18:56:54|40134.3
18:56:56|40135.26
18:56:56|40135.26
18:56:57|40134.07
18:56:59|40133.92
18:56:59|40133.92
18:57:00|40144.15
18:57:02|40145.71
18:57:02|40145.71
18:57:03|40142.15
18:57:04|40134.6
18:57:06|40135.25
18:57:06|40135.25
18:57:07|40126.12
18:57:09|40126.13
18:57:11|40126.13
18:57:12|40126.13
18:57:13|40126.13
18:57:14|40126.13
18:57:15|40128.75
18:57:16|40128.53
18:57:18|40129.61
18:57:19|40129.61
18:57:20|40130.22
18:57:21|40130.22
18:57:22|40130.19
18:57:23|40130.19
18:57:24|40134.39
18:57:25|40134.25
18:57:26|40134.25
18:57:27|40138.53
18:57:28|40138.53
18:57:29|40138.53
18:57:30|40138.53
18:57:31|40141.29
18:57:32|40141.29
18:57:33|40141.29
18:57:34|40141.29
18:57:35|40141.29
18:57:36|40141.3
18:57:37|40140.91
18:57:38|40140.91
18:57:39|40140.91
18:57:41|40140.91
18:57:42|40140.91
18:57:43|40140.91
18:57:44|40137.99
18:57:45|40137.99
18:57:47|40137.99
18:57:48|40137.99
18:57:48|40137.59
18:57:50|40137.59
18:57:51|40137.59
18:57:52|40137.59
18:57:52|40133.07
18:57:54|40128.22
18:57:54|40128.22
18:57:56|40129.34
18:57:57|40129.34
18:57:58|40129.34
18:57:59|40129.34
18:58:00|40129.34
18:58:01|40129.85
18:58:03|40130.35
18:58:03|40130.35
18:58:04|40126.09
18:58:05|40120.17
18:58:06|40120.17
18:58:07|40119.54
18:58:08|40119.54
18:58:10|40107.96
18:58:11|40105.29
18:58:13|40100.01
18:58:14|40098.27
18:58:14|40097.75
18:58:16|40099.05
18:58:17|40099.05
18:58:18|40103.05
18:58:19|40103.05
18:58:20|40103.05
18:58:21|40103.05
18:58:23|40103.05
18:58:23|40103.05
18:58:24|40102.29
18:58:25|40102.29
18:58:26|40100.15
18:58:27|40100.15
18:58:28|40100.16
18:58:29|40100.16
18:58:31|40100.16
18:58:32|40100.16
18:58:33|40100.16
18:58:34|40100.16
18:58:36|40100.16
18:58:37|40115.43
18:58:38|40115.43
18:58:39|40115.43
18:58:40|40115.43
18:58:41|40115.43
18:58:42|40115.43
18:58:43|40115.43
18:58:44|40115.43
18:58:45|40097.99
18:58:45|40098.08
18:58:46|40098.08
18:58:47|40098.08
18:58:50|40098.08
18:58:50|40093.68
18:58:51|40084.32
18:58:52|40084.32
18:58:53|40084.32
18:58:54|40084.32
18:58:56|40084.32
18:58:56|40084.32
18:58:57|40084.32
18:58:59|40084.32
18:59:01|40084.32
18:59:01|40084.32
18:59:02|40096.03
18:59:03|40096.03
18:59:04|40096.03
18:59:06|40098.53
18:59:07|40098.53
18:59:09|40098.53
18:59:09|40098.53
18:59:11|40095.74
18:59:13|40095.49
18:59:13|40095.49
18:59:15|40095.49
18:59:16|40095.49
18:59:17|40088.66
18:59:18|40088.66
18:59:19|40088.66
18:59:21|40088.66
18:59:21|40088.66
18:59:23|40088.66
18:59:23|40085.94
18:59:24|40091.99
18:59:25|40091.99
18:59:27|40095.45
18:59:29|40097.12
18:59:31|40097.12
18:59:32|40097.12
18:59:34|40101.41
18:59:34|40115.16
18:59:35|40115.16
18:59:36|40113.64
18:59:37|40113.64
18:59:38|40113.64
18:59:39|40113.64
18:59:40|40113.64
18:59:41|40113.64
18:59:42|40113.64
18:59:43|40113.64
18:59:44|40113.64
18:59:45|40113.64
18:59:46|40113.64
18:59:47|40113.64
18:59:48|40113.64
18:59:49|40113.64
18:59:50|40113.64
18:59:51|40113.64
18:59:52|40098.66
18:59:53|40102.11
18:59:54|40102.11
18:59:55|40102.11
18:59:56|40102.11
18:59:57|40098.19
18:59:58|40098.19
18:59:59|40098.19
19:00:00|40089.2
19:00:01|40089.2
19:00:02|40089.2
19:00:03|40089.2
19:00:04|40087.66
19:00:05|40087.66
19:00:07|40087.66
19:00:08|40087.66
19:00:09|40087.66
19:00:10|40087.66
19:00:10|40087.66
19:00:13|40101.74
19:00:13|40103.57
19:00:15|40103.57
19:00:16|40110.32
19:00:18|40110.32
19:00:18|40110.32
19:00:19|40110.32
19:00:20|40110.32
19:00:21|40103.02
19:00:22|40103.02
19:00:24|40095.86
19:00:25|40095.86
19:00:26|40084.05
19:00:27|40084.05
19:00:29|40084.05
19:00:29|40084.06
19:00:31|40084.06
19:00:32|40084.06
19:00:33|40084.06
19:00:34|40084.06
19:00:35|40103.71
19:00:36|40103.71
19:00:37|40103.71
19:00:38|40103.71
19:00:39|40103.71
19:00:40|40092.18
19:00:41|40092.19
19:00:42|40092.7
19:00:43|40092.7
19:00:44|40092.7
19:00:45|40092.7
19:00:46|40092.7
19:00:48|40092.27
19:00:48|40092.27
19:00:49|40092.27
19:00:51|40092.27
19:00:52|40092.27
19:00:52|40092.27
19:00:54|40092.27
19:00:55|40092.27
19:00:56|40092.27
19:00:57|40087.59
19:00:58|40087.59
19:00:59|40087.59
19:00:59|40087.59
19:01:00|40087.59
19:01:01|40087.59
19:01:02|40088.59
19:01:04|40083.99
19:01:05|40083.87
19:01:06|40083.87
19:01:07|40089.97
19:01:07|40089.97
19:01:08|40081.06
19:01:09|40081.06
19:01:11|40081.04
19:01:12|40081.04
19:01:14|40081.04
19:01:15|40088.02
19:01:17|40088.02
19:01:18|40088.02
19:01:19|40088.02
19:01:20|40088.02
19:01:21|40071.21
19:01:22|40068.
19:01:23|40068.
19:01:25|40057.73
19:01:26|40056.34
19:01:27|40055.4
19:01:28|40057.4
19:01:29|40051.54
19:01:30|40051.54
19:01:31|40051.54
19:01:32|40051.54
19:01:34|40051.54
19:01:35|40051.54
19:01:36|40041.96
19:01:37|40041.96
19:01:38|40041.96
19:01:39|40041.96
19:01:40|40041.96
19:01:41|40041.96
19:01:42|40050.
19:01:43|40050.
19:01:45|40050.
19:01:46|40050.
19:01:47|40050.
19:01:49|40050.
19:01:50|40050.
19:01:50|40050.
19:01:51|40050.
19:01:52|40050.
19:01:53|40050.
19:01:55|40050.
19:01:56|40050.
19:01:57|40050.
19:01:58|40050.
19:02:00|40052.49
19:02:00|40052.3
19:02:01|40052.3
19:02:02|40060.19
19:02:03|40060.19
19:02:04|40060.19
19:02:05|40073.13
19:02:06|40073.13
19:02:07|40073.13
19:02:08|40055.22
19:02:09|40055.22
19:02:10|40055.22
19:02:12|40052.68
19:02:13|40052.68
19:02:15|40052.68
19:02:15|40052.68
19:02:17|40052.68
19:02:19|40038.72
19:02:20|40038.72
19:02:21|40038.72
19:02:22|40038.72
19:02:22|40038.72
19:02:24|40038.72
19:02:25|40034.51
19:02:26|40034.51
19:02:27|40034.51
19:02:29|40041.27
19:02:30|40041.27
19:02:30|40041.27
19:02:31|40041.27
19:02:33|40041.27
19:02:33|40041.27
19:02:34|40041.27
19:02:36|40041.27
19:02:37|40041.27
19:02:38|40041.27
19:02:39|40041.27
19:02:40|40041.27
19:02:41|40041.27
19:02:42|40041.27
19:02:43|40041.27
19:02:44|40041.27
19:02:46|40031.94
19:02:47|40031.94
19:02:47|40022.26
19:02:50|40021.02
19:02:50|40017.9
19:02:51|39994.5
19:02:52|39999.28
19:02:53|39999.28
19:02:54|39995.45
19:02:55|39995.45
19:02:56|39995.45
19:02:57|39995.45
19:02:58|39995.45
19:02:59|39999.28
19:03:00|39999.28
19:03:01|39999.3
19:03:02|40010.
19:03:03|40010.
19:03:04|40010.
19:03:05|40010.
19:03:06|40008.62
19:03:08|40008.62
19:03:09|40008.62
19:03:11|40008.62
19:03:11|40008.62
19:03:12|40018.7
19:03:13|40020.69
19:03:14|40020.69
19:03:15|40015.58
19:03:17|40015.58
19:03:18|40010.82
19:03:20|40019.1
19:03:20|40019.1
19:03:21|40019.1
19:03:22|40019.1
19:03:23|40022.93
19:03:24|40022.93
19:03:26|40022.93
19:03:27|40022.93
19:03:29|40022.93
19:03:29|40007.67
19:03:31|39997.15
19:03:32|39997.15
19:03:33|39998.1
19:03:34|40000.68
19:03:35|40000.68
19:03:36|40000.68
19:03:37|40000.68
19:03:39|40000.68
19:03:39|40000.68
19:03:40|40000.68
19:03:41|40009.47
19:03:43|40009.47
19:03:44|40008.02
19:03:45|40008.02
19:03:46|40008.02
19:03:47|40008.02
19:03:49|40007.53
19:03:49|40007.52
19:03:50|40007.22
19:03:52|40007.22
19:03:52|40006.97
19:03:53|40006.97
19:03:54|40006.97
19:03:56|40005.45
19:03:57|40007.17
19:03:58|40007.17
19:03:59|40007.17
19:04:00|40013.82
19:04:01|40013.87
19:04:02|40013.87
19:04:03|40022.4
19:04:05|40022.4
19:04:06|40022.4
19:04:07|40027.54
19:04:07|40027.54
19:04:08|40027.54
19:04:09|40029.27
19:04:11|40027.96
19:04:11|40027.96
19:04:12|40027.96
19:04:13|40027.96
19:04:15|40027.96
19:04:16|40027.96
19:04:18|40027.97
19:04:18|40027.97
19:04:20|40027.97
19:04:21|40027.97
19:04:22|40020.02
19:04:24|40020.02
19:04:25|40020.02
19:04:26|40020.02
19:04:27|40020.02
19:04:28|40010.7
19:04:29|40010.7
19:04:30|40010.7
19:04:31|40011.37
19:04:32|40011.37
19:04:33|40011.37
19:04:34|40011.37
19:04:35|40011.37
19:04:36|40011.37
19:04:37|40011.37
19:04:38|40011.37
19:04:39|40001.24
19:04:40|40001.24
19:04:41|39993.29
19:04:42|39993.29
19:04:43|39993.29
19:04:44|39993.29
19:04:45|40005.31
19:04:46|40005.13
19:04:47|40005.13
19:04:48|40005.13
19:04:49|40002.52
19:04:50|40002.52
19:04:51|40002.52
19:04:52|40002.52
19:04:53|40002.52
19:04:54|39998.7
19:04:55|39998.7
19:04:56|39998.7
19:04:57|39998.7
19:04:58|39998.7
19:04:59|39998.7
19:05:00|39998.7
19:05:01|39989.69
19:05:02|39986.51
19:05:04|39983.66
19:05:04|39983.84
19:05:06|39991.66
19:05:06|39991.66
19:05:07|40004.83
19:05:08|40004.83
19:05:09|40012.28
19:05:10|40012.29
19:05:12|40012.29
19:05:12|40012.29
19:05:13|40018.73
19:05:14|40018.73
19:05:15|40016.8
19:05:17|40016.8
19:05:19|40016.8
19:05:20|40016.8
19:05:21|40016.8
19:05:22|40022.5
19:05:23|40022.5
19:05:24|40022.5
19:05:25|40022.5
19:05:26|40022.51
19:05:28|40022.51
19:05:28|40030.9
19:05:29|40030.87
19:05:30|40030.87
19:05:31|40027.51
19:05:32|40027.51
19:05:34|40027.51
19:05:34|40027.51
19:05:36|40027.51
19:05:37|40027.51
19:05:38|40021.9
19:05:39|40021.9
19:05:40|40021.9
19:05:41|40023.93
19:05:42|40023.93
19:05:43|40023.93
19:05:44|40023.22
19:05:45|40023.22
19:05:46|40023.22
19:05:47|40023.22
19:05:48|40023.22
19:05:49|40017.29
19:05:50|40011.77
19:05:51|40010.2
19:05:52|40010.2
19:05:53|40011.77
19:05:55|40014.08
19:05:55|40014.08
19:05:57|40014.08
19:05:57|40014.08
19:05:58|40014.08
19:05:59|40014.08
19:06:00|40020.54
19:06:01|40020.54
19:06:03|40020.54
19:06:04|40020.54
19:06:05|40020.54
19:06:05|40025.68
19:06:07|40027.37
19:06:09|40030.82
19:06:09|40030.82
19:06:11|40030.82
19:06:11|40030.82
19:06:12|40030.82
19:06:13|40024.81
19:06:14|40024.81
19:06:16|40024.81
19:06:16|40024.82
19:06:18|40024.82
19:06:18|40032.
19:06:20|40029.24
19:06:21|40030.39
19:06:22|40030.39
19:06:23|40029.92
19:06:24|40030.34
19:06:25|40030.34
19:06:26|40030.34
19:06:27|40030.34
19:06:28|40030.34
19:06:29|40029.94
19:06:30|40029.94
19:06:31|40029.95
19:06:32|40034.13
19:06:33|40034.13
19:06:34|40034.13
19:06:35|40038.22
19:06:36|40037.42
19:06:37|40037.54
19:06:39|40036.74
19:06:40|40036.74
19:06:41|40037.41
19:06:42|40037.41
19:06:43|40037.41
19:06:44|40037.41
19:06:44|40037.41
19:06:45|40037.41
19:06:47|40037.41
19:06:48|40037.41
19:06:49|40037.41
19:06:50|40036.31
19:06:50|40036.31
19:06:53|40037.29
19:06:53|40037.29
19:06:54|40037.29
19:06:55|40037.29
19:06:56|40037.29
19:06:57|40037.29
19:06:58|40037.29
19:06:59|40037.29
19:07:00|40043.2
19:07:01|40043.2
19:07:02|40043.2
19:07:03|40052.7
19:07:04|40052.7
19:07:05|40052.7
19:07:06|40052.7
19:07:07|40054.15
19:07:09|40049.97
19:07:09|40049.97
19:07:10|40049.97
19:07:11|40049.97
19:07:12|40049.97
19:07:14|40049.97
19:07:14|40049.97
19:07:15|40049.97
19:07:16|40047.73
19:07:17|40047.73
19:07:19|40047.73
19:07:20|40047.73
19:07:21|40047.73
19:07:23|40047.73
19:07:23|40047.73
19:07:24|40047.73
19:07:25|40047.73
19:07:26|40047.73
19:07:28|40047.73
19:07:29|40047.73
19:07:30|40047.73
19:07:31|40047.73
19:07:32|40047.73
19:07:33|40047.73
19:07:35|40047.73
19:07:35|40047.73
19:07:37|40047.73
19:07:38|40047.73
19:07:38|40047.73
19:07:39|40053.52
19:07:41|40053.52
19:07:42|40053.52
19:07:42|40053.52
19:07:44|40053.52
19:07:44|40053.52
19:07:45|40053.52
19:07:46|40053.52
19:07:47|40053.52
19:07:49|40057.72
19:07:50|40057.72
19:07:51|40057.72
19:07:52|40057.72
19:07:53|40038.06
19:07:55|40038.06
19:07:56|40038.06
19:07:56|40038.06
19:07:58|40038.06
19:07:59|40038.06
19:07:59|40038.06
19:08:00|40038.06
19:08:01|40053.3
19:08:02|40053.3
19:08:04|40053.3
19:08:04|40053.3
19:08:05|40053.3
19:08:06|40053.3
19:08:08|40068.52
19:08:08|40068.52
19:08:09|40068.52
19:08:10|40068.52
19:08:11|40068.52
19:08:12|40068.52
19:08:14|40068.52
19:08:15|40068.52
19:08:16|40068.52
19:08:16|40068.52
19:08:17|40068.52
19:08:18|40068.52
19:08:20|40084.8
19:08:21|40086.15
19:08:23|40086.59
19:08:23|40086.59
19:08:25|40086.59
19:08:25|40086.59
19:08:27|40086.6
19:08:28|40080.74
19:08:29|40073.9
19:08:30|40073.9
19:08:31|40073.9
19:08:32|40073.9
19:08:33|40073.9
19:08:34|40073.9
19:08:35|40073.9
19:08:36|40073.9
19:08:37|40073.9
19:08:38|40090.55
19:08:39|40090.55
19:08:40|40090.55
19:08:41|40090.55
19:08:42|40090.55
19:08:43|40090.55
19:08:44|40090.55
19:08:45|40090.55
19:08:46|40090.55
19:08:47|40090.55
19:08:49|40090.55
19:08:49|40090.55
19:08:50|40090.55
19:08:52|40090.55
19:08:52|40090.55
19:08:53|40090.55
19:08:54|40090.55
19:08:56|40090.55
19:08:56|40090.55
19:08:57|40090.55
19:08:59|40101.72
19:09:00|40105.28
19:09:01|40111.76
19:09:02|40111.76
19:09:03|40113.64
19:09:04|40113.64
19:09:06|40130.14
19:09:07|40127.7
19:09:07|40126.74
19:09:09|40126.74
19:09:10|40111.6
19:09:10|40111.6
19:09:11|40111.6
19:09:12|40111.6
19:09:13|40111.6
19:09:14|40129.35
19:09:16|40129.35
19:09:16|40129.35
19:09:17|40133.05
19:09:18|40133.05
19:09:20|40133.05
19:09:21|40133.05
19:09:23|40142.68
19:09:24|40142.68
19:09:24|40148.86
19:09:27|40148.86
19:09:27|40148.86
19:09:28|40152.61
19:09:29|40152.61
19:09:30|40152.61
19:09:31|40152.61
19:09:32|40159.53
19:09:34|40159.53
19:09:34|40145.81
19:09:36|40145.81
19:09:38|40145.81
19:09:39|40145.81
19:09:40|40145.81
19:09:40|40145.81
19:09:41|40145.81
19:09:43|40145.81
19:09:43|40145.81
19:09:45|40145.81
19:09:45|40145.81
19:09:48|40145.81
19:09:48|40145.81
19:09:49|40159.79
19:09:50|40159.79
19:09:51|40159.79
19:09:52|40159.79
19:09:53|40159.79
19:09:54|40159.79
19:09:55|40159.79
19:09:56|40159.79
19:09:57|40160.71
19:09:58|40160.71
19:09:59|40160.71
19:10:00|40160.71
19:10:01|40160.71
19:10:02|40160.71
19:10:03|40160.71
19:10:04|40160.71
19:10:05|40162.16
19:10:06|40162.74
19:10:07|40162.74
19:10:08|40162.74
19:10:09|40168.75
19:10:10|40176.52
19:10:11|40176.52
19:10:12|40176.52
19:10:13|40181.41
19:10:15|40181.41
19:10:15|40182.81
19:10:17|40178.35
19:10:18|40178.35
19:10:19|40183.86
19:10:20|40183.83
19:10:21|40183.9
19:10:23|40158.05
19:10:24|40158.66
19:10:26|40158.66
19:10:27|40174.99
19:10:28|40173.74
19:10:29|40166.81
19:10:30|40166.81
19:10:31|40162.45
19:10:32|40162.45
19:10:34|40166.87
19:10:35|40166.87
19:10:35|40166.87
19:10:36|40166.87
19:10:37|40166.87
19:10:39|40186.11
19:10:40|40186.11
19:10:41|40186.11
19:10:42|40186.11
19:10:44|40186.11
19:10:45|40186.11
19:10:46|40186.11
19:10:46|40186.11
19:10:47|40192.42
19:10:48|40192.91
19:10:49|40182.96
19:10:51|40178.27
19:10:52|40178.27
19:10:53|40178.27
19:10:55|40185.86
19:10:55|40185.86
19:10:56|40185.86
19:10:57|40185.86
19:10:58|40185.86
19:10:59|40185.86
19:11:01|40195.38
19:11:01|40207.52
19:11:02|40207.52
19:11:03|40205.82
19:11:05|40205.82
19:11:05|40205.82
19:11:06|40205.82
19:11:07|40210.41
19:11:08|40210.41
19:11:10|40210.44
19:11:11|40210.44
19:11:11|40210.44
19:11:12|40210.44
19:11:13|40209.25
19:11:15|40209.25
19:11:16|40203.72
19:11:17|40203.72
19:11:18|40203.72
19:11:19|40203.72
19:11:20|40212.3
19:11:21|40219.86
19:11:22|40219.86
19:11:23|40226.68
19:11:25|40226.68
19:11:25|40226.68
19:11:26|40226.68
19:11:28|40227.77
19:11:29|40221.37
19:11:30|40221.37
19:11:31|40221.37
19:11:32|40221.37
19:11:33|40223.93
19:11:34|40223.93
19:11:35|40234.1
19:11:36|40234.1
19:11:37|40220.31
19:11:38|40220.31
19:11:39|40220.31
19:11:40|40224.35
19:11:41|40224.35
19:11:42|40224.35
19:11:43|40224.35
19:11:44|40224.35
19:11:45|40224.35
19:11:46|40224.35
19:11:47|40224.35
19:11:49|40224.35
19:11:49|40224.35
19:11:51|40237.01
19:11:52|40241.06
19:11:53|40233.36
19:11:53|40233.36
19:11:54|40222.22
19:11:55|40222.22
19:11:57|40222.22
19:11:57|40222.22
19:11:59|40228.82
19:12:00|40228.82
19:12:01|40228.82
19:12:02|40229.49
19:12:03|40229.49
19:12:04|40229.49
19:12:05|40229.49
19:12:06|40229.49
19:12:07|40229.49
19:12:08|40229.49
19:12:09|40229.49
19:12:10|40229.49
19:12:11|40229.49
19:12:12|40229.49
19:12:13|40229.49
19:12:14|40235.17
19:12:15|40235.17
19:12:16|40235.17
19:12:17|40235.17
19:12:18|40235.17
19:12:19|40235.17
19:12:20|40235.17
19:12:21|40235.17
19:12:22|40235.17
19:12:23|40235.17
19:12:24|40235.17
19:12:25|40235.17
19:12:26|40219.08
19:12:27|40214.86
19:12:28|40230.52
19:12:29|40228.37
19:12:30|40228.37
19:12:31|40217.51
19:12:32|40217.51
19:12:33|40217.51
19:12:34|40213.94
19:12:35|40213.94
19:12:36|40213.94
19:12:38|40213.94
19:12:39|40213.94
19:12:40|40185.83
19:12:40|40185.81
19:12:42|40199.16
19:12:43|40195.08
19:12:43|40195.36
19:12:44|40195.36
19:12:46|40197.58
19:12:46|40200.97
19:12:47|40200.97
19:12:49|40200.97
19:12:50|40215.4
19:12:51|40215.4
19:12:51|40220.45
19:12:53|40220.45
19:12:55|40217.81
19:12:55|40217.81
19:12:57|40217.81
19:12:58|40217.81
19:12:58|40212.04
19:13:00|40212.04
19:13:01|40202.71
19:13:02|40198.92
19:13:02|40198.92
19:13:05|40203.93
19:13:05|40203.93
19:13:07|40203.93
19:13:09|40203.93
19:13:10|40198.65
19:13:11|40198.65
19:13:11|40198.65
19:13:13|40198.65
19:13:14|40198.65
19:13:15|40198.65
19:13:15|40198.65
19:13:16|40198.65
19:13:18|40205.19
19:13:19|40205.19
19:13:20|40205.06
19:13:20|40205.06
19:13:22|40205.06
19:13:23|40205.06
19:13:23|40205.06
19:13:26|40205.06
19:13:27|40205.06
19:13:28|40205.06
19:13:28|40205.06
19:13:31|40205.06
19:13:31|40205.06
19:13:32|40205.06
19:13:34|40205.06
19:13:34|40202.67
19:13:35|40205.13
19:13:36|40205.13
19:13:37|40205.13
19:13:39|40205.13
19:13:39|40205.13
19:13:41|40205.13
19:13:41|40205.13
19:13:42|40205.13
19:13:43|40205.13
19:13:44|40205.14
19:13:45|40205.14
19:13:47|40205.13
19:13:47|40205.13
19:13:48|40205.13
19:13:49|40205.13
19:13:51|40205.13
19:13:52|40205.13
19:13:53|40205.13
19:13:54|40205.13
19:13:55|40205.13
19:13:56|40205.13
19:13:57|40205.13
19:13:58|40205.13
19:13:59|40205.13
19:14:00|40205.13
19:14:01|40205.13
19:14:02|40205.13
19:14:03|40205.13
19:14:04|40205.13
19:14:05|40205.13
19:14:06|40192.62
19:14:07|40194.62
19:14:08|40192.61
19:14:09|40192.61
19:14:10|40192.61
19:14:11|40192.61
19:14:12|40185.89
19:14:13|40184.28
19:14:14|40185.98
19:14:15|40185.55
19:14:16|40185.55
19:14:17|40185.55
19:14:18|40187.25
19:14:19|40192.
19:14:20|40191.7
19:14:21|40191.7
19:14:23|40180.34
19:14:24|40179.51
19:14:25|40179.51
19:14:26|40169.79
19:14:27|40169.79
19:14:28|40169.79
19:14:29|40169.79
19:14:30|40164.07
19:14:31|40164.06
19:14:33|40163.49
19:14:35|40163.49
19:14:35|40163.49
19:14:36|40163.49
19:14:38|40163.49
19:14:38|40163.49
19:14:39|40163.49
19:14:40|40163.49
19:14:42|40164.43
19:14:43|40169.89
19:14:45|40169.89
19:14:45|40169.89
19:14:46|40165.53
19:14:47|40168.43
19:14:48|40169.03
19:14:49|40169.03
19:14:51|40169.03
19:14:52|40169.03
19:14:52|40169.03
19:14:55|40169.14
19:14:55|40169.14
19:14:56|40169.14
19:14:57|40169.14
19:14:58|40169.14
19:14:59|40169.14
19:15:00|40169.14
19:15:01|40169.14
19:15:02|40169.14
19:15:03|40169.14
19:15:04|40152.38
19:15:05|40152.7
19:15:06|40152.7
19:15:08|40161.29
19:15:10|40163.38
19:15:10|40163.38
19:15:11|40163.38
19:15:12|40163.38
19:15:13|40163.38
19:15:14|40163.38
19:15:15|40163.38
19:15:16|40163.38
19:15:17|40163.38
19:15:18|40150.62
19:15:19|40150.62
19:15:20|40158.16
19:15:21|40158.17
19:15:22|40160.62
19:15:23|40160.63
19:15:24|40160.63
19:15:25|40160.63
19:15:26|40160.63
19:15:27|40164.05
19:15:29|40164.05
19:15:30|40164.05
19:15:31|40164.05
19:15:32|40164.05
19:15:33|40164.05
19:15:34|40151.9
19:15:35|40155.26
19:15:37|40159.5
19:15:37|40159.5
19:15:39|40159.5
19:15:41|40159.5
19:15:42|40159.5
19:15:43|40159.5
19:15:44|40159.5
19:15:45|40159.5
19:15:46|40154.1
19:15:47|40154.1
19:15:48|40161.66
19:15:49|40161.82
19:15:50|40161.82
19:15:50|40161.82
19:15:52|40161.82
19:15:53|40161.82
19:15:54|40161.82
19:15:55|40161.82
19:15:56|40161.82
19:15:57|40161.82
19:15:58|40161.82
19:15:59|40158.93
19:16:00|40158.93
19:16:00|40158.93
19:16:02|40160.62
19:16:03|40160.62
19:16:04|40160.62
19:16:05|40172.32
19:16:07|40163.48
19:16:08|40163.48
19:16:08|40163.48
19:16:09|40153.73
19:16:11|40153.73
19:16:12|40153.73
19:16:12|40153.73
19:16:14|40153.73
19:16:14|40157.43
19:16:15|40157.43
19:16:17|40157.43
19:16:18|40157.43
19:16:19|40157.43
19:16:20|40157.43
19:16:21|40157.43
19:16:22|40157.99
19:16:22|40157.99
19:16:23|40157.99
19:16:24|40157.99
19:16:25|40157.99
19:16:27|40157.99
19:16:27|40157.99
19:16:30|40157.99
19:16:31|40163.49
19:16:33|40163.49
19:16:33|40163.49
19:16:34|40163.49
19:16:35|40163.49
19:16:36|40163.49
19:16:37|40163.49
19:16:38|40163.49
19:16:39|40163.49
19:16:40|40163.49
19:16:42|40163.49
19:16:43|40167.76
19:16:44|40167.76
19:16:45|40164.77
19:16:46|40164.77
19:16:47|40164.77
19:16:48|40164.77
19:16:49|40164.77
19:16:50|40167.75
19:16:51|40167.75
19:16:53|40167.75
19:16:53|40171.78
19:16:54|40171.78
19:16:55|40179.05
19:16:56|40179.05
19:16:57|40179.05
19:16:58|40179.05
19:16:59|40179.05
19:17:01|40179.05
19:17:02|40179.05
19:17:03|40179.05
19:17:04|40187.83
19:17:05|40187.83
19:17:06|40187.83
19:17:08|40178.45
19:17:08|40178.45
19:17:09|40178.45
19:17:10|40175.05
19:17:11|40175.07
19:17:12|40174.09
19:17:14|40174.09
19:17:14|40174.09
19:17:15|40174.09
19:17:16|40174.09
19:17:17|40167.64
19:17:18|40167.64
19:17:19|40167.64
19:17:20|40167.64
19:17:21|40146.94
19:17:22|40146.94
19:17:23|40146.94
19:17:24|40146.94
19:17:25|40146.94
19:17:26|40146.94
19:17:28|40143.33
19:17:30|40143.33
19:17:31|40143.33
19:17:32|40143.33
19:17:33|40143.33
19:17:34|40143.33
19:17:35|40143.33
19:17:36|40143.33
19:17:37|40143.33
19:17:39|40143.33
19:17:39|40125.45
19:17:41|40125.45
19:17:42|40125.45
19:17:44|40107.34
19:17:44|40118.19
19:17:46|40118.19
19:17:47|40117.99
19:17:48|40117.99
19:17:49|40118.19
19:17:50|40118.19
19:17:51|40118.19
19:17:52|40118.19
19:17:53|40125.31
19:17:54|40129.78
19:17:55|40129.78
19:17:56|40129.78
19:17:57|40129.78
19:17:58|40129.78
19:17:59|40129.78
19:18:00|40129.78
19:18:02|40129.78
19:18:03|40129.78
19:18:04|40129.78
19:18:05|40129.78
19:18:07|40112.66
19:18:07|40112.66
19:18:09|40112.66
19:18:10|40112.66
19:18:11|40112.66
19:18:11|40112.66
19:18:12|40112.66
19:18:13|40112.66
19:18:15|40112.66
19:18:16|40112.66
19:18:17|40112.66
19:18:18|40112.66
19:18:19|40113.65
19:18:19|40113.65
19:18:20|40112.67
19:18:21|40112.67
19:18:22|40107.34
19:18:24|40107.34
19:18:25|40107.34
19:18:26|40107.34
19:18:26|40107.34
19:18:27|40107.34
19:18:29|40107.34
19:18:29|40107.34
19:18:30|40107.34
19:18:31|40111.88
19:18:33|40118.17
19:18:34|40119.79
19:18:36|40119.79
19:18:37|40119.79
19:18:38|40119.79
19:18:39|40125.04
19:18:40|40125.04
19:18:41|40125.04
19:18:42|40125.04
19:18:43|40125.04
19:18:44|40125.04
19:18:45|40125.04
19:18:46|40125.04
19:18:47|40125.07
19:18:48|40121.06
19:18:49|40114.41
19:18:50|40114.41
19:18:51|40114.41
19:18:53|40114.41
19:18:53|40114.41
19:18:54|40114.41
19:18:55|40114.41
19:18:56|40108.6
19:18:57|40108.6
19:18:58|40108.6
19:19:00|40108.6
19:19:00|40108.6
19:19:02|40108.6
19:19:02|40108.6
19:19:04|40108.6
19:19:04|40108.6
19:19:06|40108.6
19:19:06|40108.6
19:19:08|40108.6
19:19:10|40108.6
19:19:10|40108.6
19:19:11|40108.6
19:19:12|40108.6
19:19:13|40124.04
19:19:14|40124.04
19:19:15|40124.04
19:19:16|40124.04
19:19:17|40124.04
19:19:18|40124.04
19:19:19|40124.04
19:19:20|40124.04
19:19:21|40124.04
19:19:22|40124.04
19:19:23|40124.04
19:19:24|40124.04
19:19:25|40124.04
19:19:26|40124.04
19:19:27|40124.04
19:19:28|40124.04
19:19:29|40124.04
19:19:31|40124.04
19:19:32|40124.04
19:19:34|40124.04
19:19:35|40109.39
19:19:35|40109.39
19:19:38|40109.39
19:19:38|40109.39
19:19:39|40109.39
19:19:40|40126.23
19:19:41|40126.23
19:19:42|40125.11
19:19:44|40125.11
19:19:45|40125.11
19:19:45|40128.98
19:19:47|40128.98
19:19:49|40128.98
19:19:49|40128.98
19:19:50|40128.98
19:19:51|40128.98
19:19:52|40128.98
19:19:54|40128.98
19:19:55|40127.24
19:19:57|40127.24
19:19:57|40127.24
19:19:58|40127.24
19:19:59|40127.24
19:20:00|40127.24
19:20:01|40127.24
19:20:03|40127.24
19:20:03|40127.24
19:20:05|40127.24
19:20:06|40128.64
19:20:07|40128.64
19:20:09|40128.64
19:20:09|40128.64
19:20:10|40128.64
19:20:12|40128.64
19:20:13|40128.64
19:20:14|40128.64
19:20:15|40128.64
19:20:17|40128.64
19:20:17|40128.64
19:20:19|40128.64
19:20:19|40128.64
19:20:21|40128.64
19:20:22|40128.64
19:20:23|40128.64
19:20:24|40128.64
19:20:24|40128.64
19:20:26|40128.64
19:20:27|40128.64
19:20:28|40128.64
19:20:29|40128.64
19:20:30|40130.08
19:20:31|40130.08
19:20:32|40130.08
19:20:33|40130.08
19:20:34|40130.08
19:20:35|40130.08
19:20:36|40130.08
19:20:37|40130.08
19:20:39|40130.08
19:20:40|40130.08
19:20:41|40130.08
19:20:42|40130.08
19:20:43|40130.08
19:20:44|40130.08
19:20:46|40130.08
19:20:46|40130.08
19:20:47|40130.08
19:20:49|40130.08
19:20:49|40130.08
19:20:51|40130.08
19:20:52|40130.08
19:20:53|40130.08
19:20:54|40130.08
19:20:55|40130.08
19:20:56|40130.08
19:20:57|40130.08
19:20:58|40130.08
19:20:59|40130.08
19:21:01|40130.08
19:21:01|40130.08
19:21:03|40130.08
19:21:05|40130.08
19:21:06|40130.08
19:21:06|40130.08
19:21:07|40130.08
19:21:09|40139.99
19:21:09|40139.99
19:21:10|40139.99
19:21:12|40139.99
19:21:13|40139.99
19:21:14|40139.99
19:21:14|40139.99
19:21:15|40139.99
19:21:17|40139.99
19:21:18|40139.99
19:21:19|40140.
19:21:20|40140.
19:21:21|40140.
19:21:22|40140.
19:21:23|40140.
19:21:24|40149.74
19:21:25|40149.74
19:21:26|40149.74
19:21:27|40149.74
19:21:28|40149.74
19:21:29|40149.74
19:21:30|40149.74
19:21:31|40149.74
19:21:32|40149.74
19:21:33|40149.74
19:21:34|40149.74
19:21:35|40149.74
19:21:36|40149.74
19:21:37|40149.74
19:21:38|40157.58
19:21:39|40157.58
19:21:40|40157.58
19:21:42|40157.58
19:21:44|40157.58
19:21:44|40157.58
19:21:45|40157.58
19:21:47|40157.58
19:21:48|40157.58
19:21:50|40148.04
19:21:50|40148.04
19:21:52|40148.04
19:21:53|40148.04
19:21:54|40148.04
19:21:55|40148.04
19:21:56|40148.04
19:21:57|40148.04
19:21:58|40140.23
19:21:59|40140.23
19:22:00|40140.23
19:22:01|40140.23
19:22:02|40140.23
19:22:03|40136.37
19:22:04|40136.37
19:22:04|40136.78
19:22:07|40136.78
19:22:08|40136.78
19:22:09|40136.78
19:22:10|40136.78
19:22:11|40136.78
19:22:12|40136.78
19:22:14|40136.78
19:22:15|40136.78
19:22:15|40131.31
19:22:16|40131.31
19:22:17|40131.31
19:22:19|40131.31
19:22:20|40136.65
19:22:21|40136.65
19:22:22|40136.65
19:22:24|40136.65
19:22:24|40136.65
19:22:25|40136.65
19:22:27|40146.94
19:22:27|40146.96
19:22:29|40145.9
19:22:29|40145.9
19:22:30|40145.9
19:22:32|40145.9
19:22:32|40147.62
19:22:33|40147.56
19:22:34|40147.56
19:22:35|40147.56
19:22:36|40148.51
19:22:38|40148.51
19:22:39|40148.51
19:22:40|40148.51
19:22:41|40148.51
19:22:42|40148.51
19:22:44|40148.51
19:22:45|40148.51
19:22:46|40148.51
19:22:47|40149.2
19:22:48|40149.2
19:22:49|40170.57
19:22:50|40170.57
19:22:51|40175.02
19:22:52|40175.07
19:22:53|40189.43
19:22:54|40188.22
19:22:55|40188.22
19:22:56|40187.46
19:22:57|40187.46
19:22:59|40185.65
19:23:00|40185.64
19:23:01|40185.64
19:23:03|40185.64
19:23:03|40185.64
19:23:04|40187.45
19:23:05|40187.45
19:23:06|40197.55
19:23:07|40197.55
19:23:08|40197.55
19:23:09|40197.55
19:23:10|40197.55
19:23:11|40197.55
19:23:12|40197.55
19:23:13|40197.55
19:23:14|40197.55
19:23:15|40188.76
19:23:16|40188.76
19:23:17|40188.76
19:23:18|40185.59
19:23:19|40185.6
19:23:21|40185.59
19:23:22|40185.59
19:23:23|40185.59
19:23:24|40185.59
19:23:25|40185.59
19:23:26|40185.59
19:23:27|40185.59
19:23:28|40185.59
19:23:29|40187.13
19:23:30|40187.13
19:23:31|40187.13
19:23:31|40187.13
19:23:33|40187.13
19:23:34|40187.13
19:23:36|40179.43
19:23:37|40177.37
19:23:38|40177.38
19:23:40|40171.2
19:23:40|40171.2
19:23:41|40171.2
19:23:43|40161.74
19:23:44|40161.74
19:23:45|40174.75
19:23:46|40174.75
19:23:47|40174.75
19:23:48|40174.75
19:23:49|40174.75
19:23:50|40175.52
19:23:51|40164.8
19:23:52|40160.58
19:23:53|40160.58
19:23:53|40160.58
19:23:55|40160.58
19:23:56|40160.58
19:23:57|40160.58
19:23:58|40160.58
19:23:59|40160.58
19:24:00|40160.58
19:24:00|40176.81
19:24:01|40177.76
19:24:03|40179.9
19:24:03|40179.9
19:24:05|40179.9
19:24:06|40179.9
19:24:06|40186.84
19:24:08|40187.35
19:24:09|40187.35
19:24:09|40188.33
19:24:12|40190.78
19:24:12|40190.78
19:24:13|40192.08
19:24:15|40192.08
19:24:15|40192.08
19:24:16|40195.26
19:24:17|40208.66
19:24:18|40210.4
19:24:20|40212.53
19:24:20|40212.67
19:24:21|40220.4
19:24:22|40229.11
19:24:24|40229.11
19:24:25|40225.12
19:24:26|40225.12
19:24:27|40225.12
19:24:28|40225.12
19:24:29|40225.12
19:24:30|40225.12
19:24:31|40225.12
19:24:32|40225.12
19:24:33|40225.12
19:24:34|40225.12
19:24:35|40205.52
19:24:37|40205.52
19:24:38|40205.52
19:24:39|40205.52
19:24:40|40205.52
19:24:42|40206.89
19:24:42|40206.89
19:24:43|40206.89
19:24:44|40215.33
19:24:46|40215.33
19:24:46|40215.33
19:24:48|40215.33
19:24:48|40215.33
19:24:49|40215.33
19:24:51|40215.33
19:24:51|40202.13
19:24:52|40202.13
19:24:53|40202.13
19:24:55|40205.55
19:24:56|40205.62
19:24:56|40205.62
19:24:57|40213.62
19:24:58|40213.62
19:24:59|40213.62
19:25:00|40213.62
19:25:02|40213.62
19:25:04|40213.57
19:25:05|40213.57
19:25:06|40210.05
19:25:08|40210.05
19:25:08|40210.05
19:25:09|40210.05
19:25:10|40210.05
19:25:11|40210.05
19:25:13|40210.05
19:25:14|40210.05
19:25:15|40210.27
19:25:16|40210.27
19:25:18|40210.27
19:25:18|40207.15
19:25:19|40207.15
19:25:20|40207.15
19:25:22|40210.17
19:25:23|40210.17
19:25:24|40210.17
19:25:25|40210.17
19:25:26|40209.41
19:25:27|40196.61
19:25:27|40196.61
19:25:29|40196.61
19:25:29|40196.61
19:25:31|40202.97
19:25:32|40202.97
19:25:33|40202.97
19:25:34|40202.97
19:25:35|40212.1
19:25:36|40212.1
19:25:38|40205.58
19:25:38|40194.31
19:25:39|40194.31
19:25:40|40195.24
19:25:41|40195.24
19:25:42|40195.24
19:25:43|40195.24
19:25:44|40195.24
19:25:45|40195.24
19:25:46|40195.24
19:25:47|40195.24
19:25:48|40195.24
19:25:49|40195.24
19:25:50|40195.24
19:25:51|40195.24
19:25:53|40195.24
19:25:53|40195.24
19:25:54|40195.24
19:25:55|40195.24
19:25:56|40195.24
19:25:57|40195.24
19:25:58|40195.24
19:25:59|40195.24
19:26:00|40195.24
19:26:01|40195.24
19:26:02|40195.24
19:26:03|40195.24
19:26:05|40195.24
19:26:06|40195.24
19:26:08|40193.14
19:26:09|40193.14
19:26:09|40193.14
19:26:10|40193.14
19:26:11|40193.14
19:26:12|40193.14
19:26:14|40193.14
19:26:14|40193.14
19:26:16|40193.14
19:26:16|40206.93
19:26:17|40206.93
19:26:18|40206.93
19:26:19|40195.16
19:26:21|40195.16
19:26:21|40195.16
19:26:22|40195.16
19:26:23|40195.16
19:26:24|40194.91
19:26:25|40183.01
19:26:26|40183.01
19:26:27|40176.07
19:26:28|40176.06
19:26:29|40176.06
19:26:30|40176.06
19:26:31|40171.07
19:26:32|40174.92
19:26:34|40176.89
19:26:34|40176.89
19:26:35|40176.89
19:26:36|40176.89
19:26:37|40176.89
19:26:39|40176.89
19:26:40|40176.89
19:26:41|40176.89
19:26:42|40176.89
19:26:43|40176.89
19:26:45|40176.89
19:26:47|40176.89
19:26:48|40164.19
19:26:49|40164.18
19:26:50|40164.18
19:26:51|40164.17
19:26:52|40159.74
19:26:52|40158.7
19:26:54|40158.7
19:26:55|40158.7
19:26:56|40158.7
19:26:57|40158.7
19:26:57|40158.7
19:26:59|40158.7
19:27:00|40158.7
19:27:01|40168.87
19:27:02|40160.84
19:27:02|40160.84
19:27:04|40160.84
19:27:04|40160.84
19:27:06|40160.84
19:27:07|40160.84
19:27:08|40160.84
19:27:08|40160.84
19:27:09|40160.84
19:27:10|40160.84
19:27:12|40160.84
19:27:13|40160.84
19:27:14|40160.84
19:27:15|40183.88
19:27:15|40183.88
19:27:17|40183.88
19:27:17|40183.88
19:27:20|40183.87
19:27:21|40183.87
19:27:22|40183.87
19:27:22|40183.87
19:27:24|40183.87
19:27:24|40183.87
19:27:26|40178.28
19:27:27|40170.64
19:27:29|40170.64
19:27:29|40170.64
19:27:30|40170.64
19:27:31|40170.64
19:27:32|40170.64
19:27:33|40170.64
19:27:34|40170.64
19:27:35|40170.64
19:27:36|40170.64
19:27:37|40170.64
19:27:38|40176.06
19:27:39|40176.06
19:27:40|40176.06
19:27:41|40176.06
19:27:42|40178.28
19:27:43|40178.28
19:27:44|40178.28
19:27:46|40178.76
19:27:46|40178.76
19:27:48|40178.66
19:27:49|40178.66
19:27:50|40175.85
19:27:51|40175.85
19:27:52|40175.85
19:27:53|40175.85
19:27:55|40175.85
19:27:55|40175.85
19:27:56|40175.85
19:27:57|40175.85
19:27:58|40175.21
19:27:59|40175.21
19:28:01|40175.21
19:28:01|40175.21
19:28:04|40175.27
19:28:04|40175.21
19:28:05|40175.97
19:28:06|40175.97
19:28:07|40177.24
19:28:08|40177.24
19:28:10|40177.24
19:28:11|40177.24
19:28:12|40177.24
19:28:13|40195.52
19:28:13|40195.5
19:28:15|40195.5
19:28:15|40195.5
19:28:17|40195.5
19:28:18|40195.5
19:28:20|40195.5
19:28:20|40195.5
19:28:22|40195.5
19:28:23|40195.5
19:28:24|40195.5
19:28:26|40195.5
19:28:26|40195.5
19:28:27|40195.5
19:28:28|40195.5
19:28:29|40195.5
19:28:30|40188.31
19:28:32|40195.47
19:28:32|40195.47
19:28:33|40195.47
19:28:34|40195.9
19:28:35|40195.9
19:28:36|40195.9
19:28:37|40187.96
19:28:38|40187.96
19:28:40|40172.13
19:28:41|40172.13
19:28:43|40172.13
19:28:44|40172.13
19:28:45|40172.13
19:28:46|40167.7
19:28:47|40172.99
19:28:48|40172.99
19:28:50|40172.99
19:28:50|40172.99
19:28:51|40172.99
19:28:53|40172.99
19:28:53|40176.66
19:28:55|40176.66
19:28:56|40176.66
19:28:57|40176.66
19:28:57|40180.68
19:28:58|40180.68
19:28:59|40180.68
19:29:00|40180.68
19:29:01|40180.68
19:29:03|40180.68
19:29:04|40180.68
19:29:05|40180.68
19:29:06|40180.68
19:29:08|40180.68
19:29:08|40180.68
19:29:10|40166.93
19:29:11|40166.94
19:29:11|40166.94
19:29:12|40166.94
19:29:14|40166.94
19:29:14|40166.94
19:29:15|40165.52
19:29:17|40165.52
19:29:18|40165.52
19:29:19|40165.52
19:29:19|40165.52
19:29:20|40165.52
19:29:21|40165.52
19:29:23|40165.52
19:29:23|40165.52
19:29:24|40165.52
19:29:25|40165.52
19:29:26|40165.52
19:29:28|40165.52
19:29:29|40165.52
19:29:29|40165.52
19:29:31|40173.1
19:29:31|40166.36
19:29:32|40167.5
19:29:33|40167.5
19:29:35|40167.5
19:29:36|40167.5
19:29:37|40167.5
19:29:38|40167.5
19:29:39|40167.5
19:29:40|40167.5
19:29:41|40167.5
19:29:42|40154.99
19:29:44|40152.78
19:29:45|40146.46
19:29:47|40146.46
19:29:47|40142.54
19:29:48|40138.51
19:29:50|40138.51
19:29:50|40138.51
19:29:51|40138.51
19:29:53|40138.51
19:29:53|40138.51
19:29:55|40135.39
19:29:55|40125.01
19:29:57|40125.01
19:29:57|40130.04
19:29:59|40128.05
19:30:00|40128.05
19:30:01|40128.05
19:30:02|40135.01
19:30:03|40145.3
19:30:04|40145.3
19:30:05|40145.3
19:30:07|40145.3
19:30:07|40145.3
19:30:10|40145.3
19:30:10|40145.3
19:30:12|40145.3
19:30:13|40145.3
19:30:13|40145.3
19:30:15|40154.36
19:30:16|40154.36
19:30:17|40154.36
19:30:18|40165.27
19:30:19|40165.27
19:30:20|40165.27
19:30:21|40165.27
19:30:23|40165.27
19:30:23|40165.27
19:30:24|40165.27
19:30:25|40158.99
19:30:26|40158.99
19:30:28|40158.99
19:30:29|40158.99
19:30:30|40158.99
19:30:30|40158.99
19:30:32|40160.95
19:30:33|40154.79
19:30:34|40154.79
19:30:35|40154.79
19:30:36|40154.79
19:30:37|40154.79
19:30:38|40154.79
19:30:39|40141.11
19:30:40|40142.29
19:30:41|40142.29
19:30:43|40136.96
19:30:43|40126.99
19:30:44|40130.16
19:30:45|40130.16
19:30:47|40130.16
19:30:48|40130.16
19:30:49|40130.16
19:30:50|40133.51
19:30:51|40133.51
19:30:53|40131.96
19:30:53|40131.96
19:30:54|40131.96
19:30:55|40131.96
19:30:56|40131.46
19:30:57|40131.46
19:30:58|40131.46
19:30:59|40131.46
19:31:00|40131.46
19:31:01|40131.46
19:31:03|40126.3
19:31:04|40118.38
19:31:05|40118.38
19:31:06|40118.38
19:31:07|40118.38
19:31:07|40118.38
19:31:09|40131.29
19:31:09|40131.29
19:31:11|40125.82
19:31:12|40125.82
19:31:13|40125.82
19:31:14|40125.82
19:31:15|40125.82
19:31:16|40125.82
19:31:17|40125.82
19:31:18|40125.82
19:31:19|40125.82
19:31:20|40125.82
19:31:20|40125.82
19:31:22|40125.82
19:31:23|40125.82
19:31:24|40125.82
19:31:25|40125.82
19:31:26|40123.94
19:31:27|40123.94
19:31:28|40123.94
19:31:28|40123.94
19:31:30|40123.94
19:31:30|40123.94
19:31:32|40123.94
19:31:33|40115.69
19:31:34|40115.69
19:31:35|40115.69
19:31:37|40121.72
19:31:37|40123.73
19:31:38|40123.73
19:31:39|40123.73
19:31:40|40123.73
19:31:41|40123.73
19:31:43|40123.73
19:31:44|40123.73
19:31:45|40123.73
19:31:47|40123.73
19:31:48|40123.73
19:31:50|40123.73
19:31:51|40123.73
19:31:52|40123.73
19:31:52|40123.73
19:31:54|40123.73
19:31:54|40123.73
19:31:56|40114.4
19:31:56|40114.4
19:31:58|40114.4
19:31:58|40098.08
19:31:59|40094.3
19:32:00|40094.3
19:32:02|40094.3
19:32:03|40099.34
19:32:04|40099.34
19:32:05|40099.34
19:32:06|40107.09
19:32:07|40107.09
19:32:09|40107.09
19:32:10|40107.09
19:32:11|40103.32
19:32:12|40103.32
19:32:13|40103.32
19:32:14|40103.32
19:32:15|40103.32
19:32:16|40103.32
19:32:18|40103.32
19:32:18|40103.32
19:32:19|40103.84
19:32:20|40103.81
19:32:21|40103.81
19:32:22|40103.81
19:32:24|40096.93
19:32:24|40096.93
19:32:26|40093.69
19:32:26|40087.
19:32:27|40087.
19:32:28|40087.
19:32:30|40089.71
19:32:31|40089.19
19:32:32|40089.19
19:32:33|40089.19
19:32:34|40089.19
19:32:35|40089.19
19:32:36|40089.19
19:32:37|40087.01
19:32:37|40087.01
19:32:38|40087.01
19:32:39|40087.01
19:32:41|40087.01
19:32:42|40100.9
19:32:42|40100.9
19:32:44|40100.9
19:32:45|40100.9
19:32:47|40100.9
19:32:47|40105.35
19:32:49|40105.35
19:32:50|40095.88
19:32:51|40095.88
19:32:52|40095.88
19:32:53|40095.88
19:32:54|40095.88
19:32:55|40095.88
19:32:56|40083.15
19:32:57|40070.82
19:32:58|40069.56
19:32:59|40069.56
19:33:00|40068.92
19:33:01|40068.92
19:33:02|40068.92
19:33:03|40065.94
19:33:04|40064.82
19:33:05|40064.82
19:33:06|40063.41
19:33:07|40063.41
19:33:08|40063.41
19:33:09|40063.41
19:33:10|40073.53
19:33:11|40076.7
19:33:12|40076.7
19:33:13|40076.7
19:33:14|40076.7
19:33:15|40076.7
19:33:17|40076.7
19:33:18|40076.7
19:33:18|40076.7
19:33:19|40076.7
19:33:20|40076.7
19:33:22|40071.11
19:33:23|40071.11
19:33:24|40071.11
19:33:25|40071.11
19:33:25|40071.11
19:33:27|40071.62
19:33:27|40071.61
19:33:28|40071.61
19:33:29|40071.61
19:33:31|40071.61
19:33:32|40071.61
19:33:32|40071.17
19:33:34|40071.17
19:33:35|40071.61
19:33:35|40071.61
19:33:36|40061.8
19:33:38|40060.5
19:33:38|40060.5
19:33:39|40057.07
19:33:40|40055.03
19:33:41|40055.03
19:33:42|40055.03
19:33:43|40055.03
19:33:45|40055.03
19:33:47|40056.15
19:33:48|40053.52
19:33:49|40054.15
19:33:51|40054.15
19:33:52|40054.15
19:33:52|40054.15
19:33:54|40060.43
19:33:54|40048.59
19:33:55|40048.58
19:33:56|40048.58
19:33:58|40049.01
19:33:58|40049.01
19:33:59|40049.01
19:34:01|40045.55
19:34:02|40045.55
19:34:02|40044.04
19:34:04|40044.04
19:34:05|40044.04
19:34:06|40038.25
19:34:07|40038.25
19:34:07|40038.25
19:34:08|40047.21
19:34:10|40047.21
19:34:11|40043.62
19:34:12|40043.62
19:34:13|40043.62
19:34:14|40043.62
19:34:15|40043.6
19:34:16|40043.6
19:34:17|40043.6
19:34:18|40043.6
19:34:19|40042.53
19:34:20|40047.16
19:34:21|40047.16
19:34:22|40047.16
19:34:23|40048.52
19:34:24|40048.52
19:34:25|40048.52
19:34:26|40048.52
19:34:27|40048.52
19:34:28|40048.52
19:34:29|40048.52
19:34:30|40048.52
19:34:31|40057.47
19:34:32|40057.47
19:34:33|40057.47
19:34:34|40057.47
19:34:35|40057.47
19:34:36|40057.47
19:34:37|40057.47
19:34:38|40057.47
19:34:39|40057.47
19:34:40|40057.47
19:34:41|40057.47
19:34:42|40057.47
19:34:43|40057.47
19:34:44|40057.47
19:34:46|40057.47
19:34:47|40057.47
19:34:47|40057.47
19:34:50|40038.36
19:34:50|40038.36
19:34:51|40038.36
19:34:52|40038.36
19:34:54|40038.36
19:34:55|40038.36
19:34:57|40038.36
19:34:57|40038.36
19:34:58|40038.36
19:35:00|40038.36
19:35:01|40038.36
19:35:02|40038.36
19:35:03|40048.97
19:35:04|40048.97
19:35:05|40049.73
19:35:05|40049.73
19:35:08|40049.73
19:35:08|40049.73
19:35:09|40049.73
19:35:10|40049.73
19:35:11|40049.73
19:35:12|40049.73
19:35:13|40054.27
19:35:14|40054.27
19:35:16|40054.27
19:35:17|40043.34
19:35:18|40043.34
19:35:19|40043.34
19:35:20|40043.34
19:35:21|40044.2
19:35:22|40030.01
19:35:23|40030.01
19:35:24|40030.01
19:35:25|40029.93
19:35:26|40030.
19:35:27|40033.97
19:35:28|40033.97
19:35:30|40033.28
19:35:30|40033.28
19:35:31|40033.28
19:35:32|40033.28
19:35:33|40033.28
19:35:34|40033.28
19:35:35|40033.28
19:35:36|40033.28
19:35:38|40036.54
19:35:38|40036.54
19:35:39|40029.31
19:35:40|40029.31
19:35:41|40036.51
19:35:42|40022.46
19:35:43|40022.46
19:35:45|40022.46
19:35:46|40022.46
19:35:48|40022.46
19:35:49|40022.46
19:35:50|40022.46
19:35:51|40022.46
19:35:51|40030.96
19:35:53|40029.72
19:35:54|40029.72
19:35:55|40029.72
19:35:56|40029.72
19:35:57|40029.74
19:35:58|40029.74
19:36:00|40026.05
19:36:01|40026.05
19:36:02|40023.09
19:36:03|40023.09
19:36:04|40025.55
19:36:06|40025.55
19:36:07|40025.55
19:36:08|40025.55
19:36:09|40025.55
19:36:10|40027.48
19:36:10|40027.48
19:36:13|40041.16
19:36:13|40041.16
19:36:14|40041.16
19:36:16|40041.16
19:36:16|40041.16
19:36:17|40041.16
19:36:19|40041.16
19:36:19|40041.16
19:36:21|40041.16
19:36:22|40041.16
19:36:23|40041.16
19:36:24|40041.16
19:36:24|40041.16
19:36:26|40041.16
19:36:26|40041.16
19:36:28|40022.27
19:36:29|40022.27
19:36:29|40022.27
19:36:31|40022.27
19:36:32|40022.27
19:36:33|40022.27
19:36:34|40022.27
19:36:35|40022.27
19:36:36|40022.27
19:36:37|40022.27
19:36:38|40022.27
19:36:39|40022.27
19:36:40|40022.27
19:36:41|40022.27
19:36:41|40022.27
19:36:43|40022.27
19:36:43|40022.27
19:36:45|40022.27
19:36:45|40031.7
19:36:46|40027.29
19:36:49|40027.29
19:36:50|40027.29
19:36:52|40027.29
19:36:52|40027.29
19:36:53|40027.29
19:36:55|40027.29
19:36:55|40027.29
19:36:57|40027.29
19:36:58|40027.29
19:37:00|40027.29
19:37:00|40027.29
19:37:01|40027.29
19:37:02|40027.29
19:37:04|40022.26
19:37:06|39999.58
19:37:06|39999.58
19:37:07|39999.58
19:37:08|40001.96
19:37:10|40006.17
19:37:10|40009.72
19:37:12|40009.72
19:37:13|40009.72
19:37:14|40009.72
19:37:15|40018.57
19:37:16|40018.57
19:37:16|40018.57
19:37:18|40018.57
19:37:19|40018.57
19:37:20|40018.57
19:37:21|40018.57
19:37:22|40027.68
19:37:23|40027.68
19:37:24|40027.68
19:37:25|40027.68
19:37:26|40027.68
19:37:26|40027.68
19:37:27|40027.68
19:37:29|40027.68
19:37:30|40027.68
19:37:30|40027.68
19:37:32|40025.64
19:37:33|40025.64
19:37:34|40025.64
19:37:35|40025.64
19:37:36|40025.64
19:37:37|40038.89
19:37:38|40038.79
19:37:39|40038.79
19:37:40|40038.79
19:37:40|40038.79
19:37:42|40038.79
19:37:43|40038.79
19:37:44|40038.79
19:37:45|40038.79
19:37:46|40038.79
19:37:47|40038.79
19:37:48|40038.79
19:37:50|40038.79
19:37:51|40038.79
19:37:51|40045.59
19:37:52|40045.59
19:37:53|40045.59
19:37:54|40045.59
19:37:56|40061.55
19:37:57|40076.18
19:37:58|40076.18
19:37:59|40091.01
19:38:00|40094.76
19:38:01|40094.76
19:38:01|40091.6
19:38:03|40091.6
19:38:04|40091.6
19:38:05|40095.6
19:38:06|40095.61
19:38:07|40095.61
19:38:07|40095.61
19:38:10|40095.33
19:38:11|40091.98
19:38:11|40091.98
19:38:12|40088.2
19:38:13|40088.2
19:38:14|40088.2
19:38:15|40088.2
19:38:17|40100.
19:38:19|40095.74
19:38:20|40095.74
19:38:21|40095.74
19:38:21|40091.77
19:38:22|40091.77
19:38:23|40091.77
19:38:24|40073.45
19:38:25|40073.45
19:38:27|40070.37
19:38:28|40064.2
19:38:29|40060.48
19:38:30|40065.02
19:38:31|40065.02
19:38:32|40065.02
19:38:33|40065.02
19:38:34|40065.02
19:38:35|40065.02
19:38:36|40065.02
19:38:37|40065.02
19:38:38|40050.83
19:38:39|40047.85
19:38:40|40045.85
19:38:41|40043.38
19:38:42|40043.38
19:38:43|40043.38
19:38:44|40043.38
19:38:45|40043.38
19:38:46|40043.38
19:38:47|40043.38
19:38:48|40043.38
19:38:49|40043.38
19:38:51|40052.84
19:38:51|40054.84
19:38:53|40054.84
19:38:54|40054.84
19:38:55|40054.82
19:38:56|40054.82
19:38:57|40044.04
19:38:58|40044.04
19:38:59|40038.73
19:39:00|40038.73
19:39:02|40038.73
19:39:02|40038.73
19:39:03|40026.24
19:39:04|40026.24
19:39:05|40026.24
19:39:06|40026.24
19:39:07|40024.69
19:39:09|40014.12
19:39:09|40014.12
19:39:11|40007.11
19:39:11|40019.32
19:39:13|40019.32
19:39:14|40019.32
19:39:15|40019.32
19:39:16|40019.32
19:39:16|40032.97
19:39:18|40032.97
19:39:19|40032.97
19:39:20|40032.97
19:39:21|40032.97
19:39:22|40037.55
19:39:24|40037.55
19:39:25|40037.55
19:39:26|40027.51
19:39:27|40027.51
19:39:28|40027.51
19:39:30|40027.51
19:39:31|40027.51
19:39:32|40027.51
19:39:34|40027.51
19:39:35|40027.51
19:39:36|40027.51
19:39:37|40027.51
19:39:37|40027.51
19:39:38|40027.51
19:39:39|40027.51
19:39:41|40027.51
19:39:42|40027.51
19:39:43|40027.51
19:39:44|40027.51
19:39:45|40045.64
19:39:46|40045.64
19:39:46|40043.62
19:39:48|40043.62
19:39:49|40043.62
19:39:50|40043.62
19:39:52|40038.79
19:39:52|40038.79
19:39:53|40038.79
19:39:55|40038.79
19:39:56|40038.79
19:39:57|40038.79
19:39:59|40037.97
19:39:59|40037.97
19:40:01|40037.43
19:40:01|40037.43
19:40:03|40037.43
19:40:04|40037.43
19:40:04|40037.43
19:40:06|40037.43
19:40:07|40038.3
19:40:08|40038.29
19:40:09|40028.81
19:40:10|40028.81
19:40:12|40028.81
19:40:12|40028.81
19:40:14|40045.07
19:40:15|40045.07
19:40:16|40045.07
19:40:16|40045.07
19:40:17|40045.07
19:40:19|40039.27
19:40:20|40038.37
19:40:21|40038.37
19:40:21|40036.87
19:40:22|40036.87
19:40:24|40036.87
19:40:24|40036.87
19:40:25|40036.87
19:40:27|40036.87
19:40:27|40037.6
19:40:28|40037.6
19:40:30|40037.6
19:40:31|40037.6
19:40:31|40044.53
19:40:32|40043.01
19:40:34|40043.01
19:40:35|40043.01
19:40:36|40043.01
19:40:36|40043.01
19:40:37|40043.01
19:40:38|40043.01
19:40:40|40043.01
19:40:40|40043.01
19:40:41|40043.01
19:40:43|40043.01
19:40:44|40041.15
19:40:44|40041.15
19:40:45|40041.15
19:40:46|40041.15
19:40:47|40041.15
19:40:48|40041.15
19:40:49|40041.15
19:40:51|40041.15
19:40:52|40044.98
19:40:52|40051.22
19:40:53|40053.22
19:40:54|40053.22
19:40:56|40053.22
19:40:56|40053.22
19:40:57|40047.46
19:40:59|40047.46
19:41:00|40047.46
19:41:01|40047.46
19:41:02|40047.46
19:41:03|40047.46
19:41:04|40047.46
19:41:06|40047.46
19:41:06|40047.46
19:41:08|40055.76
19:41:09|40055.76
19:41:09|40055.76
19:41:11|40055.76
19:41:11|40055.76
19:41:12|40055.76
19:41:13|40055.76
19:41:15|40055.76
19:41:15|40055.76
19:41:17|40055.76
19:41:18|40055.76
19:41:18|40055.76
19:41:19|40055.76
19:41:21|40055.76
19:41:22|40055.76
19:41:23|40055.76
19:41:24|40055.76
19:41:25|40055.76
19:41:26|40054.19
19:41:27|40053.58
19:41:28|40055.75
19:41:29|40055.75
19:41:30|40055.75
19:41:32|40055.75
19:41:32|40055.75
19:41:34|40055.75
19:41:34|40055.75
19:41:35|40042.11
19:41:36|40040.76
19:41:38|40038.76
19:41:38|40038.76
19:41:39|40038.76
19:41:41|40038.76
19:41:41|40038.62
19:41:42|40038.62
19:41:43|40038.62
19:41:44|40038.62
19:41:46|40038.62
19:41:46|40038.62
19:41:47|40038.62
19:41:48|40038.62
19:41:49|40038.62
19:41:51|40033.71
19:41:51|40033.73
19:41:53|40033.73
19:41:54|40033.73
19:41:56|40033.73
19:41:57|40033.73
19:41:58|40021.97
19:41:59|40021.98
19:42:00|40023.81
19:42:00|40026.87
19:42:02|40026.67
19:42:03|40026.67
19:42:03|40026.67
19:42:05|40026.67
19:42:06|40026.67
19:42:08|40026.67
19:42:09|40037.62
19:42:10|40042.92
19:42:10|40046.5
19:42:12|40046.5
19:42:13|40044.77
19:42:13|40044.77
19:42:15|40042.49
19:42:15|40042.49
19:42:17|40042.49
19:42:18|40042.49
19:42:19|40042.49
19:42:20|40042.49
19:42:20|40042.49
19:42:22|40046.5
19:42:24|40046.5
19:42:24|40046.5
19:42:26|40037.31
19:42:27|40036.44
19:42:28|40036.16
19:42:28|40036.16
19:42:30|40036.16
19:42:31|40036.16
19:42:31|40036.16
19:42:32|40036.16
19:42:33|40036.16
19:42:35|40036.16
19:42:37|40040.
19:42:37|40040.
19:42:38|40040.
19:42:39|40040.
19:42:40|40040.
19:42:41|40040.
19:42:42|40040.
19:42:43|40040.
19:42:44|40040.01
19:42:46|40041.18
19:42:47|40041.18
19:42:47|40041.18
19:42:48|40041.18
19:42:49|40041.18
19:42:51|40041.18
19:42:52|40034.26
19:42:52|40034.26
19:42:54|40034.26
19:42:56|40034.26
19:42:57|40034.26
19:42:59|40034.26
19:43:00|40035.15
19:43:01|40035.15
19:43:02|40035.15
19:43:02|40035.15
19:43:04|40035.15
19:43:05|40035.15
19:43:06|40031.63
19:43:07|40031.63
19:43:08|40031.63
19:43:10|40035.66
19:43:10|40035.66
19:43:11|40035.67
19:43:12|40035.67
19:43:13|40035.67
19:43:14|40035.67
19:43:15|40035.67
19:43:16|40035.67
19:43:17|40035.67
19:43:18|40035.69
19:43:19|40035.69
19:43:20|40035.69
19:43:21|40040.22
19:43:22|40040.21
19:43:23|40040.21
19:43:24|40040.21
19:43:25|40040.21
19:43:26|40040.21
19:43:27|40040.21
19:43:28|40040.21
19:43:29|40040.21
19:43:30|40055.75
19:43:31|40052.51
19:43:32|40052.51
19:43:33|40043.06
19:43:34|40043.06
19:43:35|40035.59
19:43:36|40028.31
19:43:37|40028.31
19:43:38|40028.31
19:43:40|40024.17
19:43:41|40014.48
19:43:41|40014.48
19:43:43|40014.48
19:43:44|40014.48
19:43:45|40014.48
19:43:46|40014.48
19:43:47|40015.92
19:43:48|40015.92
19:43:48|40015.92
19:43:50|40016.12
19:43:51|40016.04
19:43:52|40015.19
19:43:52|40015.19
19:43:54|40015.19
19:43:56|40015.19
19:43:57|40015.19
19:43:58|40023.61
19:43:59|40031.62
19:44:00|40031.62
19:44:00|40035.83
19:44:01|40035.83
19:44:03|40035.83
19:44:05|40035.83
19:44:05|40035.83
19:44:06|40035.83
19:44:07|40035.83
19:44:08|40035.83
19:44:09|40035.83
19:44:10|40021.26
19:44:11|40021.26
19:44:12|40021.26
19:44:13|40021.26
19:44:14|40021.26
19:44:15|40014.23
19:44:16|40014.23
19:44:17|40014.23
19:44:19|40014.23
19:44:19|40014.59
19:44:20|40014.59
19:44:22|40014.59
19:44:23|40014.59
19:44:24|40014.59
19:44:25|40021.85
19:44:26|40024.64
19:44:27|40024.64
19:44:28|40024.64
19:44:29|40024.64
19:44:30|40024.64
19:44:31|40024.64
19:44:32|40018.89
19:44:33|40018.89
19:44:34|40018.89
19:44:35|40018.89
19:44:36|40018.88
19:44:37|40018.88
19:44:38|40018.35
19:44:40|40018.35
19:44:40|40009.59
19:44:41|40009.59
19:44:42|40009.59
19:44:43|40009.59
19:44:44|40013.63
19:44:45|40020.54
19:44:46|40020.54
19:44:47|40015.16
19:44:48|40015.
19:44:49|40015.
19:44:50|40015.
19:44:51|40015.
19:44:52|40015.
19:44:53|40026.55
19:44:54|40026.55
19:44:56|40018.03
19:44:57|40018.03
19:44:58|40018.03
19:44:59|40018.03
19:45:00|40018.03
19:45:01|40018.37
19:45:02|40018.37
19:45:03|40019.55
19:45:04|40019.55
19:45:05|40019.55
19:45:06|40019.27
19:45:07|40029.1
19:45:08|40028.41
19:45:10|40034.11
19:45:11|40034.11
19:45:12|40034.11
19:45:12|40034.11
19:45:13|40034.11
19:45:14|40034.11
19:45:16|40034.11
19:45:17|40034.11
19:45:18|40032.03
19:45:19|40032.03
19:45:20|40032.03
19:45:22|40032.03
19:45:23|40032.03
19:45:23|40032.03
19:45:24|40032.03
19:45:26|40038.82
19:45:26|40038.82
19:45:27|40038.82
19:45:28|40038.83
19:45:29|40038.83
19:45:31|40038.83
19:45:32|40038.83
19:45:32|40038.39
19:45:33|40038.39
19:45:35|40038.39
19:45:36|40050.
19:45:37|40050.
19:45:37|40050.
19:45:38|40050.
19:45:40|40050.
19:45:41|40050.
19:45:43|40050.
19:45:44|40050.
19:45:44|40046.94
19:45:45|40046.94
19:45:46|40046.94
19:45:48|40046.94
19:45:48|40040.45
19:45:50|40040.45
19:45:50|40040.45
19:45:51|40049.99
19:45:53|40049.99
19:45:53|40049.99
19:45:55|40050.
19:45:56|40066.1
19:45:57|40064.08
19:45:59|40064.08
19:46:00|40064.08
19:46:02|40066.81
19:46:03|40066.81
19:46:04|40066.81
19:46:05|40064.09
19:46:07|40064.09
19:46:08|40064.09
19:46:08|40064.09
19:46:10|40064.09
19:46:11|40064.09
19:46:12|40064.09
19:46:13|40064.09
19:46:14|40054.48
19:46:15|40054.48
19:46:17|40046.45
19:46:17|40046.45
19:46:19|40046.45
19:46:20|40042.94
19:46:21|40032.6
19:46:22|40032.6
19:46:23|40032.6
19:46:23|40032.6
19:46:25|40032.6
19:46:26|40032.6
19:46:27|40032.6
19:46:28|40032.6
19:46:28|40032.6
19:46:30|40032.6
19:46:32|40032.6
19:46:32|40032.6
19:46:34|40032.6
19:46:35|40032.6
19:46:35|40032.6
19:46:36|40032.6
19:46:37|40032.6
19:46:39|40032.6
19:46:40|40032.6
19:46:40|40032.6
19:46:42|40032.6
19:46:43|40032.6
19:46:45|40032.6
19:46:45|40032.6
19:46:46|40032.6
19:46:47|40032.6
19:46:48|40029.77
19:46:49|40029.77
19:46:50|40029.77
19:46:51|40029.77
19:46:52|40029.77
19:46:53|40029.77
19:46:54|40029.77
19:46:55|40029.77
19:46:57|40023.04
19:46:58|40023.03
19:47:00|40023.03
19:47:00|40023.03
19:47:01|40023.03
19:47:02|40026.5
19:47:04|40026.5
19:47:05|40026.5
19:47:06|40026.5
19:47:08|40026.5
19:47:08|40026.5
19:47:10|40022.4
19:47:11|40022.4
19:47:12|40022.4
19:47:13|40022.4
19:47:14|40022.4
19:47:15|40022.4
19:47:17|40022.4
19:47:17|40021.05
19:47:18|40021.05
19:47:19|40021.05
19:47:20|40021.05
19:47:21|40010.3
19:47:22|40010.3
19:47:23|40010.3
19:47:24|40010.3
19:47:25|40009.02
19:47:26|40009.02
19:47:27|40009.86
19:47:28|40009.86
19:47:29|40009.86
19:47:30|40009.86
19:47:31|40009.86
19:47:32|40009.86
19:47:33|40011.46
19:47:34|40011.46
19:47:35|40011.46
19:47:36|40011.46
19:47:37|40012.27
19:47:38|40018.14
19:47:39|40018.14
19:47:40|40018.14
19:47:41|40018.14
19:47:42|40018.14
19:47:44|40018.14
19:47:45|40018.14
19:47:46|40018.14
19:47:47|40018.14
19:47:48|40018.14
19:47:49|40018.14
19:47:50|40018.14
19:47:51|40018.14
19:47:52|40018.14
19:47:52|40018.14
19:47:53|40018.14
19:47:54|40018.14
19:47:56|39996.
19:47:57|39990.85
19:47:59|39981.68
19:48:00|39983.81
19:48:02|39983.81
19:48:02|39983.81
19:48:03|39992.84
19:48:05|39988.85
19:48:06|39988.85
19:48:08|39988.85
19:48:08|39988.85
19:48:09|39988.85
19:48:10|39988.85
19:48:11|39997.54
19:48:12|39997.54
19:48:13|39997.54
19:48:15|39997.54
19:48:16|39997.54
19:48:17|39997.54
19:48:19|39997.54
19:48:19|39997.54
19:48:20|39997.54
19:48:21|39997.54
19:48:23|39997.54
19:48:23|40010.33
19:48:25|40012.7
19:48:26|40012.7
19:48:26|40012.7
19:48:27|40012.7
19:48:29|40012.7
19:48:30|40012.7
19:48:31|40012.7
19:48:32|40016.97
19:48:33|40016.97
19:48:34|40009.2
19:48:35|40012.01
19:48:37|40010.48
19:48:38|40010.48
19:48:39|40010.48
19:48:39|40010.48
19:48:41|40010.48
19:48:41|40004.54
19:48:42|40004.54
19:48:44|40004.54
19:48:44|40004.54
19:48:46|40004.81
19:48:46|40004.81
19:48:47|40004.81
19:48:48|40004.81
19:48:49|40004.81
19:48:50|40004.81
19:48:51|40004.81
19:48:52|40004.81
19:48:53|40004.81
19:48:55|40004.81
19:48:56|40009.87
19:48:58|40009.87
19:48:58|40009.87
19:49:00|40012.46
19:49:01|40012.46
19:49:03|40004.65
19:49:04|40002.64
19:49:04|40002.64
19:49:06|40002.64
19:49:08|40002.64
19:49:09|40002.64
19:49:09|40002.64
19:49:11|40002.64
19:49:11|40002.64
19:49:13|40002.64
19:49:13|40002.64
19:49:14|40002.64
19:49:15|40002.64
19:49:16|40002.64
19:49:18|40002.64
19:49:19|40002.64
19:49:20|40002.64
19:49:21|40002.64
19:49:22|40002.64
19:49:23|40002.64
19:49:24|40002.64
19:49:25|40002.64
19:49:26|40002.64
19:49:27|40002.64
19:49:28|40002.64
19:49:29|39988.9
19:49:30|39988.9
19:49:31|39978.31
19:49:32|39977.88
19:49:34|39983.78
19:49:34|39983.78
19:49:35|39983.78
19:49:36|39983.78
19:49:38|39998.15
19:49:38|39998.15
19:49:39|39996.27
19:49:40|39996.27
19:49:41|39996.27
19:49:42|39994.28
19:49:44|39994.28
19:49:45|39994.28
19:49:46|39994.28
19:49:47|39994.28
19:49:48|39993.15
19:49:49|39993.16
19:49:50|40005.52
19:49:51|40005.52
19:49:52|40005.52
19:49:53|40005.52
19:49:54|40005.52
19:49:55|40005.52
19:49:56|40005.52
19:49:57|40005.52
19:49:59|40005.3
19:50:01|39992.33
19:50:02|39977.7
19:50:03|39977.7
19:50:04|39977.7
19:50:05|39977.7
19:50:06|39977.7
19:50:08|39977.7
19:50:09|39977.7
19:50:10|39985.94
19:50:11|39983.95
19:50:12|39979.25
19:50:12|39976.81
19:50:15|39973.32
19:50:15|39973.32
19:50:16|39973.32
19:50:17|39973.32
19:50:18|39963.21
19:50:19|39963.21
19:50:20|39963.21
19:50:21|39965.8
19:50:22|39966.77
19:50:24|39966.77
19:50:24|39966.77
19:50:26|39966.77
19:50:27|39966.77
19:50:29|39975.66
19:50:29|39975.66
19:50:31|39975.66
19:50:32|39975.66
19:50:33|39975.66
19:50:34|39977.95
19:50:35|39977.95
19:50:36|39967.74
19:50:37|39967.74
19:50:38|39966.39
19:50:39|39966.39
19:50:40|39966.39
19:50:41|39966.39
19:50:41|39959.89
19:50:42|39959.89
19:50:44|39959.89
19:50:44|39959.89
19:50:45|39957.9
19:50:46|39957.9
19:50:48|39957.9
19:50:49|39957.9
19:50:50|39957.9
19:50:51|39957.9
19:50:52|39957.9
19:50:53|39957.9
19:50:54|39957.9
19:50:55|39957.9
19:50:56|39957.9
19:50:57|39957.9
19:50:58|39957.9
19:50:59|39957.9
19:51:00|39957.9
19:51:02|39946.06
19:51:02|39943.83
19:51:03|39942.82
19:51:04|39942.82
19:51:06|39943.8
19:51:08|39943.8
19:51:08|39943.8
19:51:09|39949.39
19:51:10|39949.39
19:51:11|39949.39
19:51:12|39949.39
19:51:13|39941.19
19:51:14|39941.19
19:51:15|39941.19
19:51:16|39941.19
19:51:17|39941.13
19:51:18|39941.13
19:51:19|39941.13
19:51:20|39941.06
19:51:21|39941.06
19:51:23|39941.06
19:51:25|39941.05
19:51:25|39941.05
19:51:26|39941.05
19:51:27|39941.05
19:51:28|39941.05
19:51:29|39948.45
19:51:31|39950.62
19:51:32|39950.62
19:51:33|39950.78
19:51:33|39950.78
19:51:35|39950.78
19:51:36|39950.78
19:51:37|39950.78
19:51:37|39950.78
19:51:38|39945.93
19:51:39|39945.93
19:51:40|39947.63
19:51:41|39947.63
19:51:43|39947.83
19:51:44|39947.83
19:51:45|39947.83
19:51:46|39947.83
19:51:47|39947.83
19:51:47|39947.83
19:51:49|39947.83
19:51:50|39951.48
19:51:50|39951.48
19:51:52|39946.01
19:51:53|39949.39
19:51:54|39949.39
19:51:54|39948.3
19:51:55|39946.75
19:51:56|39946.75
19:51:58|39946.75
19:51:59|39948.03
19:51:59|39948.03
19:52:01|39952.9
19:52:01|39952.9
19:52:02|39952.9
19:52:05|39952.9
19:52:05|39952.9
19:52:07|39952.9
19:52:09|39952.9
19:52:09|39952.9
19:52:10|39952.9
19:52:11|39952.9
19:52:12|39952.9
19:52:13|39952.9
19:52:14|39952.9
19:52:16|39952.9
19:52:17|39952.9
19:52:18|39952.9
19:52:19|39952.9
19:52:20|39945.72
19:52:21|39945.72
19:52:22|39945.72
19:52:23|39948.51
19:52:24|39948.51
19:52:24|39948.51
19:52:26|39948.51
19:52:27|39948.51
19:52:28|39948.51
19:52:29|39948.51
19:52:30|39948.51
19:52:31|39948.31
19:52:32|39948.31
19:52:34|39945.29
19:52:34|39945.29
19:52:35|39945.29
19:52:37|39945.29
19:52:37|39945.29
19:52:38|39948.3
19:52:40|39948.3
19:52:40|39948.3
19:52:41|39948.3
19:52:43|39948.3
19:52:44|39941.94
19:52:45|39941.94
19:52:46|39941.94
19:52:47|39941.94
19:52:48|39939.93
19:52:49|39939.93
19:52:50|39939.93
19:52:51|39939.93
19:52:52|39942.27
19:52:53|39944.25
19:52:54|39944.25
19:52:55|39952.45
19:52:56|39952.45
19:52:57|39952.45
19:52:58|39952.45
19:52:59|39960.13
19:53:00|39960.13
19:53:01|39960.13
19:53:02|39960.13
19:53:03|39960.13
19:53:04|39960.13
19:53:06|39950.58
19:53:07|39950.58
19:53:09|39950.58
19:53:10|39950.58
19:53:11|39950.58
19:53:12|39950.58
19:53:13|39950.58
19:53:14|39941.93
19:53:15|39939.93
19:53:16|39939.93
19:53:17|39939.93
19:53:19|39939.93
19:53:20|39939.93
19:53:21|39939.93
19:53:21|39939.93
19:53:22|39939.93
19:53:23|39939.93
19:53:25|39939.93
19:53:26|39939.93
19:53:27|39931.68
19:53:28|39931.67
19:53:29|39931.67
19:53:30|39931.67
19:53:31|39931.67
19:53:32|39931.67
19:53:33|39931.67
19:53:34|39931.67
19:53:35|39935.84
19:53:36|39935.84
19:53:37|39941.39
19:53:38|39941.39
19:53:39|39937.96
19:53:40|39938.65
19:53:41|39938.39
19:53:42|39938.39
19:53:43|39938.39
19:53:44|39941.37
19:53:46|39945.03
19:53:46|39943.26
19:53:47|39943.16
19:53:48|39943.26
19:53:50|39943.26
19:53:51|39938.74
19:53:52|39938.74
19:53:53|39938.74
19:53:55|39938.74
19:53:56|39938.74
19:53:57|39938.74
19:53:58|39938.74
19:54:00|39953.72
19:54:01|39955.85
19:54:02|39954.37
19:54:03|39951.73
19:54:04|39946.89
19:54:05|39946.88
19:54:07|39946.88
19:54:07|39946.88
19:54:08|39946.88
19:54:10|39946.88
19:54:11|39946.88
19:54:12|39946.88
19:54:13|39946.88
19:54:14|39946.88
19:54:14|39946.88
19:54:17|39940.36
19:54:17|39940.36
19:54:18|39940.36
19:54:19|39940.36
19:54:20|39940.36
19:54:21|39940.36
19:54:22|39940.36
19:54:23|39938.92
19:54:24|39938.92
19:54:26|39938.92
19:54:27|39940.66
19:54:27|39940.66
19:54:29|39940.66
19:54:30|39940.66
19:54:32|39940.51
19:54:32|39940.51
19:54:33|39940.51
19:54:34|39940.51
19:54:35|39940.51
19:54:36|39940.51
19:54:37|39940.51
19:54:38|39940.51
19:54:39|39940.51
19:54:40|39941.6
19:54:41|39955.42
19:54:42|39954.21
19:54:43|39954.81
19:54:44|39954.2
19:54:45|39954.21
19:54:46|39954.81
19:54:47|39954.81
19:54:48|39965.99
19:54:49|39960.33
19:54:50|39960.33
19:54:51|39960.33
19:54:52|39960.33
19:54:53|39960.33
19:54:54|39956.52
19:54:55|39951.68
19:54:56|39951.68
19:54:57|39941.81
19:54:58|39941.81
19:54:59|39941.81
19:55:00|39941.81
19:55:01|39931.48
19:55:02|39931.48
19:55:03|39931.48
19:55:05|39930.69
19:55:07|39930.69
19:55:08|39929.31
19:55:10|39934.53
19:55:10|39934.53
19:55:12|39925.53
19:55:13|39925.53
19:55:14|39925.53
19:55:15|39925.53
19:55:17|39943.95
19:55:17|39943.95
19:55:18|39943.95
19:55:19|39943.95
19:55:20|39943.95
19:55:22|39944.01
19:55:23|39944.01
19:55:23|39943.96
19:55:25|39943.96
19:55:26|39944.01
19:55:27|39946.58
19:55:28|39946.58
19:55:29|39948.69
19:55:30|39948.69
19:55:30|39948.69
19:55:32|39948.69
19:55:33|39948.69
19:55:33|39948.69
19:55:35|39948.69
19:55:35|39948.69
19:55:37|39948.69
19:55:39|39948.69
19:55:39|39948.69
19:55:40|39948.69
19:55:41|39948.69
19:55:42|39948.69
19:55:43|39948.69
19:55:44|39928.8
19:55:46|39928.8
19:55:47|39932.73
19:55:48|39932.73
19:55:49|39932.73
19:55:50|39932.73
19:55:51|39932.73
19:55:52|39932.73
19:55:53|39932.73
19:55:54|39932.73
19:55:55|39932.73
19:55:56|39932.73
19:55:57|39926.7
19:55:58|39926.7
19:55:59|39926.7
19:56:00|39930.71
19:56:01|39941.55
19:56:02|39941.55
19:56:03|39941.55
19:56:04|39941.55
19:56:05|39936.31
19:56:07|39936.31
19:56:08|39936.31
19:56:09|39936.31
19:56:09|39936.31
19:56:10|39936.31
19:56:12|39936.31
19:56:13|39936.31
19:56:14|39936.31
19:56:15|39928.18
19:56:16|39939.02
19:56:17|39939.02
19:56:18|39939.02
19:56:19|39939.02
19:56:20|39939.02
19:56:21|39939.02
19:56:22|39939.02
19:56:23|39939.02
19:56:24|39939.02
19:56:25|39929.06
19:56:26|39929.07
19:56:27|39932.74
19:56:28|39932.74
19:56:29|39932.74
19:56:30|39932.74
19:56:31|39932.74
19:56:32|39940.59
19:56:33|39940.59
19:56:34|39940.59
19:56:35|39940.59
19:56:36|39940.59
19:56:37|39940.59
19:56:39|39935.54
19:56:39|39925.02
19:56:40|39925.02
19:56:42|39925.02
19:56:42|39925.02
19:56:43|39925.02
19:56:44|39925.02
19:56:46|39925.02
19:56:47|39925.02
19:56:48|39925.02
19:56:49|39925.91
19:56:50|39925.91
19:56:51|39925.91
19:56:52|39931.28
19:56:54|39934.12
19:56:55|39937.11
19:56:56|39939.06
19:56:56|39939.06
19:56:58|39942.32
19:56:59|39942.32
19:57:00|39942.32
19:57:01|39942.32
19:57:02|39942.32
19:57:02|39942.32
19:57:04|39942.32
19:57:05|39942.32
19:57:06|39943.42
19:57:06|39943.42
19:57:08|39943.42
19:57:09|39934.5
19:57:11|39934.5
19:57:12|39934.5
19:57:14|39947.81
19:57:15|39947.82
19:57:15|39947.82
19:57:17|39947.82
19:57:18|39947.82
19:57:20|39947.82
19:57:20|39939.09
19:57:21|39939.88
19:57:22|39939.88
19:57:23|39939.88
19:57:24|39939.88
19:57:25|39939.88
19:57:26|39939.88
19:57:27|39939.88
19:57:28|39939.88
19:57:29|39939.88
19:57:30|39939.88
19:57:31|39941.8
19:57:32|39941.8
19:57:33|39941.8
19:57:34|39941.8
19:57:35|39941.8
19:57:37|39941.8
19:57:38|39941.8
19:57:39|39933.15
19:57:40|39933.15
19:57:41|39933.15
19:57:42|39933.15
19:57:43|39933.15
19:57:44|39933.15
19:57:45|39933.15
19:57:46|39933.15
19:57:46|39933.15
19:57:47|39938.41
19:57:49|39938.41
19:57:49|39938.41
19:57:51|39938.41
19:57:52|39938.41
19:57:53|39938.41
19:57:54|39938.41
19:57:55|39938.41
19:57:56|39938.41
19:57:57|39928.9
19:57:57|39928.9
19:57:59|39932.76
19:58:00|39932.76
19:58:00|39932.76
19:58:01|39932.76
19:58:03|39932.76
19:58:04|39932.76
19:58:05|39932.76
19:58:06|39932.76
19:58:07|39932.76
19:58:08|39932.76
19:58:10|39932.76
19:58:11|39933.13
19:58:12|39933.13
19:58:13|39933.13
19:58:14|39933.13
19:58:15|39933.13
19:58:16|39933.13
19:58:18|39933.13
19:58:19|39938.87
19:58:20|39938.87
19:58:21|39938.87
19:58:22|39938.87
19:58:24|39938.87
19:58:24|39938.87
19:58:25|39938.87
19:58:26|39928.15
19:58:27|39928.16
19:58:28|39933.12
19:58:29|39933.12
19:58:30|39933.12
19:58:31|39933.12
19:58:32|39933.12
19:58:33|39933.12
19:58:34|39933.12
19:58:35|39933.12
19:58:36|39933.12
19:58:37|39933.12
19:58:38|39933.13
19:58:39|39933.13
19:58:40|39933.13
19:58:41|39933.13
19:58:42|39933.13
19:58:43|39933.13
19:58:44|39948.95
19:58:45|39948.95
19:58:46|39943.17
19:58:47|39943.17
19:58:48|39943.17
19:58:49|39943.17
19:58:50|39943.17
19:58:51|39943.17
19:58:52|39943.17
19:58:53|39943.17
19:58:54|39943.17
19:58:55|39930.68
19:58:56|39931.17
19:58:58|39931.17
19:58:59|39931.17
19:58:59|39931.17
19:59:01|39931.17
19:59:03|39931.17
19:59:03|39931.17
19:59:04|39946.98
19:59:05|39946.98
19:59:06|39946.98
19:59:07|39946.98
19:59:09|39947.84
19:59:10|39947.84
19:59:11|39947.84
19:59:12|39947.84
19:59:13|39952.05
19:59:15|39950.44
19:59:15|39950.44
19:59:16|39943.88
19:59:17|39943.88
19:59:18|39943.88
19:59:19|39943.88
19:59:20|39943.88
19:59:22|39957.22
19:59:22|39957.22
19:59:24|39957.22
19:59:25|39963.21
19:59:26|39963.21
19:59:27|39966.88
19:59:28|39961.47
19:59:30|39961.47
19:59:31|39955.13
19:59:31|39955.13
19:59:32|39948.3
19:59:33|39948.3
19:59:35|39955.35
19:59:35|39955.35
19:59:37|39955.35
19:59:38|39963.84
19:59:39|39963.84
19:59:40|39959.78
19:59:41|39959.83
19:59:42|39959.83
19:59:43|39961.06
19:59:44|39961.06
19:59:45|39964.53
19:59:46|39960.62
19:59:47|39964.46
19:59:48|39964.46
19:59:49|39964.46
19:59:50|39964.46
19:59:51|39961.34
19:59:52|39957.87
19:59:53|39960.92
19:59:54|39960.92
19:59:55|39960.92
19:59:56|39960.92
19:59:58|39960.92
19:59:58|39960.92
19:59:59|39960.92
20:00:00|39960.92
20:00:01|39965.
20:00:02|39963.
20:00:04|39963.
20:00:05|39963.
20:00:05|39958.01
20:00:07|39958.01
20:00:08|39952.07
20:00:09|39952.07
20:00:11|39955.
20:00:12|39955.
20:00:14|39955.
20:00:15|39955.
20:00:15|39955.
20:00:16|39955.
20:00:18|39960.
20:00:19|39960.
20:00:20|39960.
20:00:21|39965.
20:00:23|39969.32
20:00:23|39972.2
20:00:24|39972.2
20:00:26|39972.2
20:00:26|39972.2
20:00:27|39974.4
20:00:28|39973.
20:00:30|39973.
20:00:31|39973.
20:00:31|39973.
20:00:33|39973.
20:00:34|39968.21
20:00:34|39968.21
20:00:36|39968.21
20:00:37|39978.26
20:00:37|39978.26
20:00:38|39978.26
20:00:40|39971.
20:00:41|39971.
20:00:41|39971.
20:00:42|39971.
20:00:43|39971.
20:00:45|39971.
20:00:46|39971.
20:00:47|39971.
20:00:48|39971.
20:00:49|39969.55
20:00:50|39987.47
20:00:51|39971.5
20:00:52|39971.5
20:00:53|39966.91
20:00:55|39966.91
20:00:55|39963.35
20:00:57|39958.65
20:00:57|39957.36
20:00:58|39953.78
20:01:00|39950.01
20:01:01|39928.11
20:01:02|39922.41
20:01:03|39914.23
20:01:04|39914.23
20:01:05|39914.23
20:01:06|39920.56
20:01:07|39925.86
20:01:08|39925.86
20:01:09|39902.82
20:01:10|39893.2
20:01:12|39889.7
20:01:13|39882.11
20:01:14|39882.12
20:01:15|39902.62
20:01:17|39906.84
20:01:18|39906.84
20:01:19|39882.18
20:01:20|39876.75
20:01:21|39873.3
20:01:22|39861.29
20:01:23|39846.52
20:01:24|39846.52
20:01:25|39857.85
20:01:26|39841.55
20:01:27|39832.38
20:01:28|39832.15
20:01:29|39834.87
20:01:31|39835.62
20:01:31|39835.62
20:01:32|39814.94
20:01:33|39814.94
20:01:34|39822.4
20:01:35|39822.4
20:01:36|39822.4
20:01:37|39827.89
20:01:38|39830.59
20:01:39|39828.54
20:01:40|39811.45
20:01:41|39811.45
20:01:42|39811.45
20:01:44|39811.45
20:01:45|39810.88
20:01:46|39816.53
20:01:46|39827.87
20:01:48|39823.37
20:01:49|39823.37
20:01:50|39823.34
20:01:51|39823.34
20:01:51|39823.34
20:01:53|39792.99
20:01:54|39792.99
20:01:55|39789.03
20:01:56|39789.03
20:01:57|39789.03
20:01:57|39789.03
20:01:59|39789.03
20:02:00|39789.04
20:02:00|39789.04
20:02:01|39789.04
20:02:03|39781.17
20:02:04|39781.17
20:02:06|39757.03
20:02:06|39757.03
20:02:07|39764.58
20:02:08|39764.58
20:02:09|39764.58
20:02:10|39764.58
20:02:11|39754.81
20:02:13|39754.81
20:02:15|39760.68
20:02:16|39769.48
20:02:17|39769.48
20:02:18|39794.35
20:02:20|39792.41
20:02:21|39821.67
20:02:22|39815.83
20:02:24|39823.6
20:02:24|39827.98
20:02:25|39885.72
20:02:27|39903.88
20:02:27|39880.55
20:02:28|39878.58
20:02:29|39891.97
20:02:30|39891.56
20:02:32|39890.88
20:02:32|39887.97
20:02:33|39883.57
20:02:34|39886.38
20:02:35|39886.38
20:02:36|39886.38
20:02:37|39886.38
20:02:38|39872.58
20:02:39|39860.8
20:02:40|39847.87
20:02:41|39847.87
20:02:43|39845.9
20:02:43|39845.9
20:02:44|39828.29
20:02:45|39818.72
20:02:46|39821.68
20:02:48|39823.74
20:02:48|39816.1
20:02:49|39816.1
20:02:51|39819.37
20:02:52|39819.37
20:02:53|39819.37
20:02:54|39817.39
20:02:55|39806.28
20:02:56|39806.28
20:02:57|39791.63
20:02:58|39791.65
20:02:59|39791.65
20:03:00|39791.65
20:03:01|39791.65
20:03:02|39791.65
20:03:03|39791.65
20:03:04|39791.65
20:03:05|39791.65
20:03:06|39828.2
20:03:06|39828.2
20:03:08|39828.2
20:03:09|39828.2
20:03:10|39828.2
20:03:11|39891.39
20:03:12|39940.53
20:03:14|39885.7
20:03:15|39880.6
20:03:17|39892.39
20:03:18|39886.7
20:03:19|39881.8
20:03:20|39879.02
20:03:22|39860.63
20:03:23|39860.63
20:03:24|39873.31
20:03:24|39873.31
20:03:25|39873.31
20:03:27|39876.45
20:03:27|39876.45
20:03:28|39886.65
20:03:30|39879.15
20:03:31|39879.15
20:03:32|39879.15
20:03:33|39879.15
20:03:34|39879.15
20:03:35|39879.15
20:03:36|39874.24
20:03:37|39886.79
20:03:39|39886.79
20:03:39|39881.74
20:03:40|39874.27
20:03:41|39874.27
20:03:42|39874.27
20:03:43|39874.27
20:03:45|39874.27
20:03:45|39857.34
20:03:46|39857.34
20:03:47|39857.34
20:03:48|39857.34
20:03:49|39857.34
20:03:50|39860.92
20:03:51|39871.64
20:03:52|39871.66
20:03:53|39853.39
20:03:54|39856.56
20:03:56|39856.56
20:03:57|39856.56
20:03:57|39856.56
20:03:58|39847.66
20:03:59|39886.81
20:04:01|39886.81
20:04:01|39864.32
20:04:02|39864.32
20:04:03|39864.32
20:04:04|39864.32
20:04:05|39862.94
20:04:07|39862.94
20:04:08|39862.94
20:04:08|39851.77
20:04:10|39851.77
20:04:11|39851.77
20:04:12|39848.18
20:04:13|39848.18
20:04:14|39848.18
20:04:16|39845.19
20:04:17|39854.06
20:04:19|39854.06
20:04:19|39854.06
20:04:21|39854.06
20:04:23|39841.81
20:04:23|39841.81
20:04:24|39841.81
20:04:25|39845.22
20:04:26|39845.22
20:04:27|39845.22
20:04:28|39834.56
20:04:29|39833.92
20:04:30|39828.75
20:04:31|39823.6
20:04:32|39823.6
20:04:33|39823.6
20:04:34|39813.8
20:04:35|39799.23
20:04:36|39799.23
20:04:37|39799.23
20:04:38|39799.23
20:04:39|39805.28
20:04:40|39801.47
20:04:41|39792.99
20:04:42|39782.36
20:04:43|39782.36
20:04:44|39782.36
20:04:45|39771.29
20:04:46|39771.29
20:04:47|39783.08
20:04:48|39778.99
20:04:49|39778.99
20:04:50|39784.33
20:04:51|39784.33
20:04:52|39784.33
20:04:53|39784.33
20:04:54|39782.89
20:04:55|39779.87
20:04:56|39781.86
20:04:57|39778.97
20:04:58|39778.97
20:04:59|39778.97
20:05:00|39778.97
20:05:01|39790.51
20:05:02|39793.38
20:05:03|39793.38
20:05:04|39785.37
20:05:05|39789.17
20:05:07|39785.55
20:05:08|39785.55
20:05:09|39785.55
20:05:10|39785.55
20:05:11|39785.55
20:05:12|39785.55
20:05:13|39785.55
20:05:14|39785.55
20:05:16|39818.08
20:05:17|39812.57
20:05:19|39812.57
20:05:19|39812.57
20:05:20|39812.57
20:05:21|39812.57
20:05:22|39812.57
20:05:24|39812.57
20:05:26|39812.57
20:05:26|39821.55
20:05:28|39821.55
20:05:29|39821.55
20:05:30|39816.85
20:05:31|39816.85
20:05:32|39816.85
20:05:34|39816.48
20:05:35|39816.48
20:05:36|39816.48
20:05:38|39816.48
20:05:38|39830.23
20:05:40|39833.79
20:05:41|39833.79
20:05:41|39833.79
20:05:42|39838.45
20:05:44|39838.45
20:05:44|39838.45
20:05:45|39838.45
20:05:47|39837.21
20:05:48|39837.21
20:05:49|39830.76
20:05:50|39830.76
20:05:50|39825.54
20:05:51|39823.38
20:05:53|39823.38
20:05:53|39823.38
20:05:54|39823.38
20:05:56|39823.38
20:05:57|39831.83
20:05:57|39831.83
20:05:59|39831.83
20:05:59|39831.83
20:06:01|39831.83
20:06:02|39831.83
20:06:02|39831.83
20:06:04|39839.76
20:06:04|39839.76
20:06:05|39839.76
20:06:06|39839.76
20:06:07|39839.76
20:06:09|39839.76
20:06:09|39855.57
20:06:11|39855.57
20:06:11|39855.57
20:06:12|39855.57
20:06:13|39855.57
20:06:15|39855.57
20:06:15|39851.35
20:06:17|39839.75
20:06:18|39839.75
20:06:20|39830.81
20:06:21|39830.81
20:06:22|39822.83
20:06:23|39818.8
20:06:25|39818.8
20:06:25|39818.8
20:06:26|39818.8
20:06:28|39818.8
20:06:29|39818.8
20:06:29|39818.8
20:06:31|39818.8
20:06:32|39818.8
20:06:34|39818.8
20:06:35|39818.8
20:06:35|39818.8
20:06:36|39818.8
20:06:37|39818.8
20:06:39|39818.8
20:06:40|39818.8
20:06:41|39818.8
20:06:42|39818.8
20:06:43|39811.59
20:06:44|39811.59
20:06:44|39796.88
20:06:45|39796.88
20:06:47|39796.88
20:06:48|39796.88
20:06:48|39796.88
20:06:49|39796.88
20:06:50|39796.88
20:06:52|39796.88
20:06:53|39796.88
20:06:54|39796.88
20:06:55|39796.88
20:06:56|39796.88
20:06:57|39797.35
20:06:58|39826.5
20:06:59|39826.5
20:07:00|39826.5
20:07:01|39826.5
20:07:02|39812.72
20:07:03|39812.72
20:07:04|39812.72
20:07:05|39823.13
20:07:06|39823.13
20:07:07|39827.78
20:07:08|39819.66
20:07:10|39813.36
20:07:10|39813.36
20:07:11|39813.36
20:07:13|39813.36
20:07:13|39813.36
20:07:15|39802.26
20:07:16|39802.26
20:07:17|39791.04
20:07:19|39780.05
20:07:21|39780.49
20:07:21|39786.79
20:07:23|39786.79
20:07:24|39786.79
20:07:25|39786.79
20:07:26|39786.79
20:07:27|39786.79
20:07:28|39792.54
20:07:29|39792.54
20:07:30|39792.54
20:07:31|39788.43
20:07:32|39788.43
20:07:33|39788.43
20:07:34|39787.39
20:07:35|39784.88
20:07:36|39777.24
20:07:37|39777.24
20:07:38|39771.01
20:07:39|39771.01
20:07:40|39753.75
20:07:41|39753.75
20:07:42|39753.75
20:07:43|39753.75
20:07:44|39753.75
20:07:45|39758.76
20:07:46|39758.76
20:07:47|39758.76
20:07:48|39741.09
20:07:49|39741.09
20:07:50|39742.56
20:07:51|39742.56
20:07:52|39742.56
20:07:53|39742.56
20:07:54|39742.56
20:07:55|39742.56
20:07:57|39772.76
20:07:57|39772.76
20:07:58|39771.59
20:07:59|39772.3
20:08:00|39772.3
20:08:01|39772.3
20:08:02|39771.58
20:08:03|39771.58
20:08:04|39771.58
20:08:05|39771.58
20:08:06|39784.62
20:08:07|39801.48
20:08:08|39801.48
20:08:09|39785.19
20:08:10|39765.78
20:08:11|39761.22
20:08:12|39761.22
20:08:13|39761.22
20:08:15|39784.05
20:08:15|39784.05
20:08:17|39770.72
20:08:17|39770.72
20:08:19|39770.72
20:08:21|39775.23
20:08:22|39760.3
20:08:23|39760.3
20:08:25|39754.64
20:08:25|39754.64
20:08:27|39749.63
20:08:28|39749.63
20:08:29|39749.63
20:08:29|39749.63
20:08:31|39749.63
20:08:32|39749.63
20:08:33|39751.1
20:08:34|39751.1
20:08:35|39751.1
20:08:36|39751.1
20:08:38|39751.1
20:08:38|39751.1
20:08:39|39756.96
20:08:41|39773.64
20:08:42|39779.32
20:08:43|39779.32
20:08:44|39779.32
20:08:45|39777.87
20:08:46|39777.87
20:08:47|39777.87
20:08:48|39777.87
20:08:49|39763.69
20:08:50|39763.69
20:08:51|39763.69
20:08:52|39752.31
20:08:53|39752.31
20:08:54|39752.31
20:08:55|39752.31
20:08:57|39751.74
20:08:57|39751.74
20:08:58|39751.74
20:08:59|39751.74
20:09:00|39758.41
20:09:01|39758.41
20:09:02|39768.33
20:09:04|39768.33
20:09:05|39768.33
20:09:05|39768.33
20:09:06|39768.33
20:09:08|39768.33
20:09:10|39768.33
20:09:10|39768.33
20:09:11|39773.25
20:09:13|39773.25
20:09:13|39773.25
20:09:14|39773.25
20:09:15|39773.25
20:09:17|39773.25
20:09:17|39773.25
20:09:19|39767.71
20:09:20|39773.84
20:09:22|39773.85
20:09:23|39773.85
20:09:23|39776.09
20:09:25|39776.09
20:09:26|39776.09
20:09:27|39776.09
20:09:28|39776.09
20:09:29|39776.09
20:09:30|39776.09
20:09:31|39790.51
20:09:33|39790.51
20:09:33|39798.11
20:09:34|39798.11
20:09:35|39798.11
20:09:36|39798.11
20:09:37|39789.11
20:09:38|39789.11
20:09:39|39789.11
20:09:40|39776.91
20:09:42|39776.91
20:09:42|39776.91
20:09:44|39776.91
20:09:45|39776.91
20:09:46|39776.91
20:09:47|39776.91
20:09:47|39776.91
20:09:48|39776.91
20:09:49|39776.91
20:09:50|39776.91
20:09:51|39785.57
20:09:52|39785.57
20:09:54|39791.45
20:09:56|39791.45
20:09:56|39791.45
20:09:57|39791.45
20:09:59|39791.45
20:10:00|39775.96
20:10:01|39775.96
20:10:02|39775.96
20:10:03|39775.96
20:10:04|39780.33
20:10:05|39780.33
20:10:06|39780.33
20:10:07|39780.33
20:10:08|39796.13
20:10:09|39796.13
20:10:10|39796.13
20:10:12|39796.13
20:10:12|39796.13
20:10:13|39816.92
20:10:16|39816.92
20:10:16|39816.92
20:10:17|39816.92
20:10:18|39816.92
20:10:19|39816.92
20:10:21|39816.92
20:10:23|39816.92
20:10:24|39816.92
20:10:24|39816.92
20:10:26|39816.92
20:10:27|39848.09
20:10:29|39848.09
20:10:30|39841.1
20:10:30|39834.5
20:10:32|39834.5
20:10:33|39834.5
20:10:34|39834.5
20:10:35|39834.5
20:10:37|39834.5
20:10:38|39834.5
20:10:38|39834.5
20:10:40|39779.68
20:10:41|39779.68
20:10:42|39779.68
20:10:43|39779.68
20:10:44|39779.68
20:10:45|39779.68
20:10:46|39779.68
20:10:47|39779.68
20:10:48|39779.68
20:10:49|39779.68
20:10:50|39779.68
20:10:51|39779.68
20:10:52|39779.68
20:10:53|39805.19
20:10:54|39805.19
20:10:55|39805.19
20:10:56|39805.19
20:10:57|39805.19
20:10:58|39805.19
20:10:59|39805.19
20:11:00|39805.19
20:11:01|39805.19
20:11:02|39805.19
20:11:03|39805.19
20:11:04|39805.19
20:11:06|39814.22
20:11:06|39814.22
20:11:07|39814.22
20:11:08|39814.22
20:11:10|39814.22
20:11:11|39814.22
20:11:12|39814.22
20:11:13|39814.22
20:11:14|39814.22
20:11:15|39814.22
20:11:16|39814.22
20:11:17|39815.71
20:11:18|39815.71
20:11:19|39815.71
20:11:20|39815.71
20:11:21|39815.71
20:11:23|39815.71
20:11:24|39815.71
20:11:25|39815.71
20:11:27|39815.71
20:11:27|39815.71
20:11:29|39815.71
20:11:30|39815.71
20:11:30|39815.71
20:11:31|39815.71
20:11:33|39815.71
20:11:33|39815.71
20:11:35|39814.43
20:11:37|39814.43
20:11:37|39814.43
20:11:40|39814.43
20:11:40|39814.43
20:11:41|39814.43
20:11:42|39814.43
20:11:43|39814.43
20:11:44|39814.43
20:11:45|39814.43
20:11:46|39814.43
20:11:47|39814.43
20:11:48|39814.43
20:11:49|39814.43
20:11:50|39814.43
20:11:51|39814.43
20:11:52|39814.43
20:11:53|39814.43
20:11:55|39814.43
20:11:56|39814.43
20:11:57|39814.43
20:11:58|39814.43
20:11:59|39814.43
20:12:00|39814.43
20:12:00|39814.43
20:12:02|39814.43
20:12:04|39814.43
20:12:04|39814.43
20:12:05|39814.03
20:12:06|39814.03
20:12:07|39819.25
20:12:08|39819.25
20:12:09|39819.25
20:12:10|39819.25
20:12:11|39819.25
20:12:12|39819.25
20:12:13|39819.25
20:12:14|39819.25
20:12:15|39819.25
20:12:16|39819.25
20:12:17|39819.25
20:12:18|39819.25
20:12:19|39819.25
20:12:20|39832.78
20:12:21|39832.78
20:12:23|39832.78
20:12:24|39832.78
20:12:26|39832.78
20:12:27|39832.78
20:12:29|39826.54
20:12:29|39826.54
20:12:30|39826.54
20:12:32|39800.04
20:12:32|39800.04
20:12:34|39800.04
20:12:35|39800.04
20:12:36|39800.04
20:12:37|39800.04
20:12:38|39800.04
20:12:39|39804.32
20:12:40|39804.32
20:12:41|39790.23
20:12:42|39790.23
20:12:43|39790.23
20:12:44|39790.23
20:12:45|39790.23
20:12:45|39790.23
20:12:47|39790.23
20:12:48|39790.23
20:12:48|39790.23
20:12:50|39790.23
20:12:51|39790.23
20:12:52|39790.23
20:12:53|39790.23
20:12:54|39790.23
20:12:54|39790.23
20:12:56|39790.23
20:12:57|39790.23
20:12:58|39771.24
20:12:58|39771.24
20:13:00|39771.24
20:13:02|39771.24
20:13:02|39771.24
20:13:04|39777.3
20:13:05|39780.92
20:13:06|39780.92
20:13:07|39780.92
20:13:08|39780.92
20:13:09|39780.92
20:13:10|39786.53
20:13:11|39786.53
20:13:12|39786.53
20:13:13|39786.53
20:13:13|39786.53
20:13:15|39786.53
20:13:17|39786.53
20:13:17|39786.53
20:13:18|39791.05
20:13:19|39791.05
20:13:20|39791.05
20:13:21|39791.05
20:13:23|39789.39
20:13:25|39789.39
20:13:26|39789.39
20:13:28|39789.39
20:13:28|39789.39
20:13:30|39789.39
20:13:31|39789.39
20:13:32|39789.39
20:13:32|39789.39
20:13:34|39789.39
20:13:35|39789.39
20:13:37|39789.39
20:13:37|39789.39
20:13:38|39792.07
20:13:39|39792.07
20:13:40|39786.69
20:13:41|39779.71
20:13:42|39777.71
20:13:43|39777.71
20:13:44|39777.71
20:13:45|39777.71
20:13:46|39777.71
20:13:47|39777.71
20:13:48|39777.71
20:13:49|39777.71
20:13:50|39777.71
20:13:51|39777.71
20:13:52|39777.71
20:13:53|39782.19
20:13:54|39782.19
20:13:55|39782.19
20:13:57|39778.47
20:13:57|39780.57
20:13:58|39780.57
20:13:59|39780.57
20:14:00|39780.57
20:14:01|39780.57
20:14:03|39780.57
20:14:04|39780.57
20:14:05|39780.57
20:14:06|39780.57
20:14:07|39765.81
20:14:08|39765.81
20:14:09|39771.59
20:14:10|39757.78
20:14:11|39757.78
20:14:12|39757.78
20:14:13|39757.78
20:14:14|39769.73
20:14:15|39769.73
20:14:16|39773.05
20:14:17|39773.05
20:14:18|39773.05
20:14:19|39773.05
20:14:20|39773.05
20:14:21|39776.74
20:14:23|39784.96
20:14:24|39794.09
20:14:25|39794.09
20:14:27|39794.09
20:14:28|39787.44
20:14:29|39789.54
20:14:30|39789.54
20:14:31|39789.54
20:14:33|39777.27
20:14:33|39777.27
20:14:34|39777.27
20:14:35|39777.27
20:14:37|39777.27
20:14:37|39777.27
20:14:39|39777.27
20:14:40|39777.27
20:14:42|39777.27
20:14:42|39777.27
20:14:43|39777.27
20:14:45|39753.23
20:14:45|39753.2
20:14:46|39764.01
20:14:48|39767.02
20:14:48|39767.02
20:14:49|39767.02
20:14:51|39767.02
20:14:51|39767.02
20:14:53|39767.02
20:14:53|39749.31
20:14:54|39749.31
20:14:55|39749.31
20:14:57|39749.31
20:14:57|39749.31
20:14:58|39749.31
20:14:59|39749.31
20:15:01|39749.31
20:15:02|39749.31
20:15:03|39745.96
20:15:03|39743.14
20:15:05|39738.41
20:15:06|39738.41
20:15:07|39738.41
20:15:08|39738.41
20:15:09|39738.41
20:15:11|39738.41
20:15:11|39754.
20:15:12|39754.
20:15:13|39754.
20:15:14|39754.
20:15:15|39754.
20:15:17|39754.
20:15:17|39754.
20:15:19|39754.
20:15:20|39756.88
20:15:21|39756.88
20:15:21|39756.88
20:15:22|39756.88
20:15:23|39766.47
20:15:25|39766.47
20:15:26|39766.47
20:15:28|39764.48
20:15:29|39764.48
20:15:30|39764.48
20:15:31|39764.48
20:15:32|39764.48
20:15:33|39764.48
20:15:34|39767.94
20:15:35|39767.94
20:15:37|39767.94
20:15:38|39767.94
20:15:38|39767.94
20:15:40|39767.94
20:15:41|39767.94
20:15:42|39764.13
20:15:43|39764.13
20:15:44|39764.13
20:15:46|39764.13
20:15:47|39764.13
20:15:48|39764.13
20:15:48|39762.82
20:15:50|39762.82
20:15:51|39762.82
20:15:51|39762.82
20:15:52|39763.46
20:15:54|39763.46
20:15:55|39763.46
20:15:56|39763.46
20:15:56|39763.46
20:15:58|39763.46
20:15:58|39763.46
20:15:59|39763.46
20:16:01|39763.46
20:16:01|39763.46
20:16:02|39763.46
20:16:03|39763.46
20:16:04|39763.46
20:16:06|39763.46
20:16:07|39763.46
20:16:07|39763.46
20:16:08|39763.46
20:16:09|39763.46
20:16:11|39749.02
20:16:11|39749.02
20:16:13|39749.02
20:16:14|39749.02
20:16:15|39749.02
20:16:16|39750.68
20:16:17|39750.68
20:16:18|39750.68
20:16:19|39750.68
20:16:20|39750.68
20:16:21|39750.68
20:16:22|39750.68
20:16:23|39750.68
20:16:24|39750.68
20:16:25|39750.68
20:16:27|39757.42
20:16:28|39759.77
20:16:29|39762.38
20:16:31|39762.38
20:16:32|39762.38
20:16:33|39762.38
20:16:35|39762.38
20:16:36|39762.38
20:16:36|39762.38
20:16:38|39762.38
20:16:39|39762.38
20:16:40|39762.38
20:16:42|39751.17
20:16:42|39751.17
20:16:43|39751.17
20:16:45|39758.39
20:16:46|39758.39
20:16:46|39758.39
20:16:48|39758.39
20:16:48|39758.39
20:16:50|39758.39
20:16:51|39758.39
20:16:52|39758.39
20:16:53|39758.39
20:16:54|39758.39
20:16:55|39758.39
20:16:56|39758.39
20:16:57|39758.39
20:16:58|39758.39
20:16:58|39759.19
20:17:00|39759.19
20:17:01|39759.19
20:17:01|39759.19
20:17:04|39762.39
20:17:04|39762.39
20:17:05|39762.39
20:17:06|39762.39
20:17:07|39762.39
20:17:08|39770.86
20:17:09|39770.86
20:17:10|39774.38
20:17:11|39774.38
20:17:12|39774.38
20:17:13|39771.04
20:17:14|39771.04
20:17:15|39775.82
20:17:16|39775.82
20:17:18|39775.83
20:17:19|39782.26
20:17:19|39791.17
20:17:22|39791.16
20:17:22|39791.16
20:17:23|39790.05
20:17:24|39790.05
20:17:25|39790.06
20:17:27|39796.02
20:17:28|39796.02
20:17:30|39796.03
20:17:30|39796.03
20:17:31|39796.03
20:17:33|39796.03
20:17:35|39797.49
20:17:35|39797.49
20:17:36|39797.49
20:17:37|39797.49
20:17:39|39797.49
20:17:40|39797.49
20:17:41|39797.49
20:17:42|39797.49
20:17:43|39797.49
20:17:44|39797.49
20:17:45|39797.49
20:17:45|39783.77
20:17:47|39783.77
20:17:48|39783.77
20:17:48|39783.77
20:17:50|39783.77
20:17:51|39783.77
20:17:53|39783.77
20:17:53|39783.77
20:17:55|39783.77
20:17:55|39783.77
20:17:56|39783.77
20:17:57|39783.77
20:17:58|39783.77
20:17:59|39787.29
20:18:00|39787.29
20:18:01|39787.29
20:18:03|39787.29
20:18:04|39787.29
20:18:05|39787.29
20:18:06|39787.29
20:18:08|39787.29
20:18:08|39787.29
20:18:09|39787.29
20:18:11|39787.29
20:18:12|39787.29
20:18:13|39787.29
20:18:14|39787.29
20:18:15|39782.49
20:18:16|39782.49
20:18:17|39782.49
20:18:18|39777.57
20:18:19|39777.57
20:18:20|39777.57
20:18:21|39776.8
20:18:22|39776.8
20:18:23|39778.78
20:18:24|39778.78
20:18:25|39778.78
20:18:26|39778.78
20:18:27|39778.78
20:18:28|39778.78
20:18:30|39778.78
20:18:30|39778.78
20:18:32|39778.78
20:18:33|39778.78
20:18:34|39778.78
20:18:36|39778.78
20:18:37|39778.78
20:18:38|39778.78
20:18:38|39778.78
20:18:39|39778.78
20:18:41|39778.78
20:18:42|39778.78
20:18:43|39762.54
20:18:44|39762.54
20:18:45|39766.23
20:18:46|39766.23
20:18:47|39766.23
20:18:48|39766.23
20:18:49|39766.23
20:18:50|39766.23
20:18:51|39766.23
20:18:52|39766.23
20:18:53|39766.23
20:18:54|39766.23
20:18:55|39766.23
20:18:56|39766.23
20:18:57|39766.23
20:18:58|39766.23
20:18:59|39766.23
20:19:00|39766.23
20:19:01|39766.23
20:19:02|39766.23
20:19:03|39766.23
20:19:04|39765.93
20:19:05|39769.24
20:19:06|39769.24
20:19:07|39769.24
20:19:08|39769.24
20:19:09|39769.24
20:19:10|39769.24
20:19:11|39769.24
20:19:12|39771.21
20:19:13|39771.21
20:19:14|39771.21
20:19:15|39771.21
20:19:16|39776.92
20:19:17|39795.65
20:19:18|39795.65
20:19:19|39795.65
20:19:20|39795.65
20:19:21|39795.65
20:19:22|39795.65
20:19:23|39795.65
20:19:24|39793.58
20:19:25|39793.58
20:19:26|39793.58
20:19:27|39793.58
20:19:28|39793.58
20:19:29|39793.58
20:19:31|39798.45
20:19:32|39799.46
20:19:34|39801.41
20:19:35|39801.41
20:19:36|39801.41
20:19:38|39801.41
20:19:38|39801.41
20:19:39|39801.41
20:19:41|39801.41
20:19:41|39801.41
20:19:42|39801.41
20:19:43|39801.41
20:19:44|39801.41
20:19:46|39801.41
20:19:47|39801.41
20:19:47|39801.41
20:19:48|39801.41
20:19:49|39802.26
20:19:51|39802.26
20:19:52|39802.26
20:19:53|39802.26
20:19:54|39802.26
20:19:55|39802.26
20:19:56|39802.97
20:19:57|39810.12
20:19:58|39810.12
20:19:59|39777.05
20:20:00|39777.05
20:20:01|39777.05
20:20:02|39787.49
20:20:03|39793.04
20:20:04|39793.04
20:20:05|39793.04
20:20:07|39793.04
20:20:08|39793.04
20:20:08|39788.64
20:20:09|39788.64
20:20:10|39788.64
20:20:12|39788.64
20:20:12|39788.64
20:20:13|39788.64
20:20:15|39788.64
20:20:16|39788.64
20:20:17|39788.64
20:20:18|39788.64
20:20:19|39788.64
20:20:20|39788.64
20:20:21|39788.64
20:20:23|39788.64
20:20:23|39780.72
20:20:24|39780.72
20:20:25|39789.4
20:20:27|39789.4
20:20:27|39789.4
20:20:29|39789.4
20:20:30|39789.4
20:20:31|39789.4
20:20:32|39789.4
20:20:34|39789.4
20:20:35|39789.4
20:20:35|39789.4
20:20:36|39789.4
20:20:38|39789.4
20:20:39|39789.4
20:20:40|39789.4
20:20:41|39789.4
20:20:42|39789.4
20:20:43|39789.4
20:20:44|39789.4
20:20:45|39793.43
20:20:46|39784.01
20:20:48|39784.01
20:20:48|39784.01
20:20:49|39784.01
20:20:50|39784.01
20:20:51|39784.01
20:20:52|39784.01
20:20:53|39781.72
20:20:54|39781.72
20:20:55|39781.72
20:20:56|39790.74
20:20:57|39807.45
20:20:58|39811.79
20:20:59|39811.79
20:21:00|39811.79
20:21:01|39811.79
20:21:02|39825.84
20:21:03|39825.84
20:21:05|39833.72
20:21:06|39833.72
20:21:07|39841.84
20:21:09|39841.84
20:21:09|39841.84
20:21:10|39835.31
20:21:11|39829.53
20:21:12|39831.51
20:21:14|39823.15
20:21:15|39823.15
20:21:15|39823.15
20:21:17|39810.19
20:21:18|39810.19
20:21:19|39810.19
20:21:20|39810.19
20:21:21|39810.19
20:21:23|39810.19
20:21:23|39810.19
20:21:24|39810.19
20:21:25|39810.19
20:21:26|39810.19
20:21:27|39810.19
20:21:28|39810.19
20:21:29|39810.19
20:21:31|39810.19
20:21:33|39776.
20:21:33|39776.
20:21:34|39776.
20:21:36|39776.
20:21:38|39767.81
20:21:38|39767.81
20:21:39|39767.81
20:21:40|39767.81
20:21:41|39767.81
20:21:42|39767.81
20:21:43|39766.76
20:21:44|39766.76
20:21:45|39754.61
20:21:46|39750.6
20:21:48|39750.6
20:21:49|39750.6
20:21:50|39755.13
20:21:51|39755.13
20:21:52|39757.51
20:21:53|39766.93
20:21:53|39766.93
20:21:55|39769.95
20:21:55|39769.95
20:21:57|39769.95
20:21:58|39769.95
20:21:59|39769.95
20:22:00|39784.69
20:22:00|39784.69
20:22:01|39784.69
20:22:04|39791.89
20:22:04|39791.89
20:22:05|39792.71
20:22:06|39792.71
20:22:07|39803.65
20:22:08|39808.42
20:22:10|39808.42
20:22:11|39808.42
20:22:12|39808.42
20:22:13|39808.42
20:22:14|39808.42
20:22:15|39808.42
20:22:16|39818.38
20:22:17|39818.38
20:22:18|39805.36
20:22:20|39806.02
20:22:20|39806.02
20:22:21|39806.02
20:22:22|39806.02
20:22:23|39802.02
20:22:24|39802.02
20:22:25|39802.02
20:22:26|39802.02
20:22:27|39802.02
20:22:28|39823.96
20:22:29|39813.57
20:22:30|39813.57
20:22:32|39813.57
20:22:33|39813.57
20:22:35|39817.31
20:22:35|39817.31
20:22:37|39817.31
20:22:38|39817.31
20:22:39|39817.31
20:22:41|39817.31
20:22:42|39817.31
20:22:43|39817.31
20:22:43|39817.31
20:22:45|39817.31
20:22:46|39817.31
20:22:47|39819.31
20:22:48|39819.31
20:22:49|39819.31
20:22:50|39819.31
20:22:52|39819.31
20:22:52|39819.31
20:22:53|39819.87
20:22:55|39819.87
20:22:55|39822.82
20:22:56|39822.82
20:22:57|39822.82
20:22:58|39822.82
20:23:00|39822.82
20:23:00|39822.77
20:23:01|39822.77
20:23:03|39824.03
20:23:03|39824.03
20:23:05|39824.03
20:23:06|39824.03
20:23:07|39809.3
20:23:08|39809.3
20:23:09|39809.3
20:23:10|39809.3
20:23:11|39814.74
20:23:12|39814.74
20:23:13|39814.74
20:23:14|39827.88
20:23:15|39828.1
20:23:16|39834.21
20:23:17|39834.2
20:23:19|39834.2
20:23:19|39834.2
20:23:20|39834.2
20:23:21|39834.2
20:23:22|39834.19
20:23:23|39830.2
20:23:24|39830.2
20:23:26|39830.15
20:23:26|39830.15
20:23:27|39830.15
20:23:28|39829.44
20:23:29|39829.45
20:23:31|39829.45
20:23:31|39829.45
20:23:32|39829.45
20:23:34|39829.45
20:23:35|39829.45
20:23:37|39829.45
20:23:38|39829.45
20:23:39|39829.45
20:23:40|39829.45
20:23:42|39829.45
20:23:43|39840.79
20:23:44|39840.79
20:23:45|39841.82
20:23:46|39841.83
20:23:47|39841.83
20:23:48|39841.83
20:23:49|39841.83
20:23:50|39841.83
20:23:51|39843.88
20:23:52|39844.02
20:23:53|39844.02
20:23:54|39844.02
20:23:55|39849.88
20:23:56|39849.88
20:23:57|39866.93
20:23:58|39872.95
20:23:59|39872.95
20:24:00|39872.95
20:24:01|39872.95
20:24:02|39872.95
20:24:03|39858.77
20:24:04|39858.77
20:24:05|39854.02
20:24:06|39854.02
20:24:07|39854.02
20:24:08|39850.22
20:24:09|39850.23
20:24:10|39850.23
20:24:11|39850.23
20:24:12|39858.23
20:24:13|39856.25
20:24:14|39856.25
20:24:15|39856.25
20:24:16|39856.25
20:24:18|39856.25
20:24:18|39856.25
20:24:19|39856.25
20:24:21|39858.21
20:24:21|39858.21
20:24:23|39858.21
20:24:23|39858.21
20:24:24|39858.21
20:24:25|39850.46
20:24:27|39847.9
20:24:28|39847.9
20:24:29|39847.9
20:24:30|39847.9
20:24:31|39847.9
20:24:31|39853.79
20:24:32|39853.79
20:24:33|39856.86
20:24:35|39858.18
20:24:37|39863.58
20:24:37|39869.49
20:24:38|39872.24
20:24:39|39872.24
20:24:41|39872.24
20:24:42|39872.24
20:24:43|39872.24
20:24:44|39872.24
20:24:45|39872.24
20:24:46|39872.24
20:24:47|39869.51
20:24:48|39869.51
20:24:49|39871.89
20:24:50|39871.89
20:24:51|39884.2
20:24:52|39884.2
20:24:53|39888.8
20:24:55|39884.16
20:24:56|39884.16
20:24:56|39884.16
20:24:57|39878.58
20:24:59|39878.58
20:24:59|39878.58
20:25:01|39878.58
20:25:01|39879.78
20:25:02|39883.78
20:25:04|39883.78
20:25:05|39883.78
20:25:06|39882.62
20:25:07|39882.62
20:25:08|39882.62
20:25:09|39882.62
20:25:11|39889.8
20:25:12|39889.8
20:25:13|39889.8
20:25:14|39897.46
20:25:15|39897.46
20:25:15|39897.46
20:25:17|39897.46
20:25:18|39897.46
20:25:19|39883.02
20:25:20|39883.02
20:25:21|39883.02
20:25:22|39883.02
20:25:23|39883.02
20:25:24|39883.02
20:25:25|39879.26
20:25:26|39879.26
20:25:27|39879.26
20:25:28|39879.26
20:25:29|39870.46
20:25:30|39870.46
20:25:31|39870.46
20:25:32|39870.46
20:25:33|39870.46
20:25:35|39866.06
20:25:37|39866.06
20:25:37|39866.06
20:25:38|39866.06
20:25:39|39862.59
20:25:41|39860.12
20:25:42|39860.12
20:25:43|39860.12
20:25:44|39860.12
20:25:45|39860.12
20:25:46|39860.12
20:25:47|39860.12
20:25:49|39860.12
20:25:49|39852.62
20:25:51|39852.62
20:25:52|39853.49
20:25:53|39853.49
20:25:54|39853.49
20:25:56|39853.49
20:25:56|39855.34
20:25:58|39855.35
20:25:59|39855.23
20:26:00|39855.24
20:26:01|39855.24
20:26:02|39855.24
20:26:02|39855.24
20:26:04|39855.24
20:26:05|39855.24
20:26:06|39869.05
20:26:07|39869.05
20:26:08|39869.05
20:26:09|39879.12
20:26:10|39879.26
20:26:11|39879.26
20:26:12|39879.26
20:26:13|39886.94
20:26:14|39886.94
20:26:15|39887.13
20:26:16|39887.13
20:26:16|39887.13
20:26:19|39893.21
20:26:19|39893.21
20:26:20|39908.17
20:26:21|39922.72
20:26:22|39942.51
20:26:23|39952.15
20:26:24|39952.15
20:26:25|39963.71
20:26:26|39963.71
20:26:27|39963.71
20:26:28|39963.71
20:26:29|39953.73
20:26:30|39953.73
20:26:31|39946.42
20:26:32|39946.42
20:26:33|39940.56
20:26:34|39940.56
20:26:36|39933.77
20:26:38|39933.77
20:26:38|39936.
20:26:40|39936.
20:26:42|39936.
20:26:42|39936.
20:26:43|39936.
20:26:44|39940.41
20:26:46|39940.42
20:26:48|39940.42
20:26:49|39940.42
20:26:50|39940.42
20:26:51|39943.8
20:26:52|39945.81
20:26:53|39945.81
20:26:54|39945.28
20:26:55|39945.28
20:26:56|39945.28
20:26:57|39945.28
20:26:58|39924.54
20:26:59|39929.73
20:27:00|39929.73
20:27:01|39929.73
20:27:02|39929.73
20:27:03|39929.73
20:27:04|39929.73
20:27:05|39929.73
20:27:06|39929.73
20:27:07|39920.84
20:27:08|39920.84
20:27:09|39920.84
20:27:10|39920.84
20:27:12|39924.6
20:27:13|39927.49
20:27:13|39927.49
20:27:14|39927.49
20:27:16|39927.49
20:27:17|39927.49
20:27:17|39927.49
20:27:18|39927.49
20:27:19|39927.49
20:27:20|39927.49
20:27:22|39927.49
20:27:24|39927.49
20:27:24|39927.49
20:27:26|39927.49
20:27:26|39927.49
20:27:28|39927.49
20:27:29|39927.49
20:27:30|39927.49
20:27:31|39927.49
20:27:32|39927.49
20:27:33|39927.49
20:27:34|39927.49
20:27:35|39927.49
20:27:36|39927.49
20:27:37|39949.01
20:27:39|39949.01
20:27:40|39949.01
20:27:41|39949.01
20:27:42|39949.01
20:27:43|39949.01
20:27:45|39954.06
20:27:45|39954.06
20:27:47|39954.06
20:27:48|39954.06
20:27:49|39954.06
20:27:51|39954.06
20:27:51|39954.06
20:27:52|39954.06
20:27:53|39954.06
20:27:54|39954.06
20:27:55|39941.94
20:27:57|39931.61
20:27:57|39931.61
20:27:58|39931.61
20:27:59|39931.61
20:28:00|39931.61
20:28:02|39920.76
20:28:03|39920.76
20:28:04|39920.76
20:28:05|39929.89
20:28:07|39929.89
20:28:08|39929.89
20:28:08|39929.55
20:28:09|39929.55
20:28:11|39934.03
20:28:12|39934.03
20:28:12|39934.03
20:28:13|39934.03
20:28:15|39934.03
20:28:15|39934.03
20:28:16|39934.03
20:28:17|39934.71
20:28:19|39934.71
20:28:20|39934.71
20:28:21|39940.47
20:28:23|39940.47
20:28:24|39953.03
20:28:24|39953.03
20:28:25|39955.82
20:28:26|39955.8
20:28:27|39955.8
20:28:28|39955.8
20:28:30|39955.8
20:28:30|39955.8
20:28:32|39955.8
20:28:32|39955.8
20:28:34|39955.8
20:28:34|39955.8
20:28:36|39955.8
20:28:36|39955.8
20:28:38|39955.8
20:28:39|39955.8
20:28:41|39955.8
20:28:42|39945.33
20:28:42|39945.33
20:28:43|39955.99
20:28:45|39955.99
20:28:46|39958.89
20:28:47|39958.89
20:28:47|39958.89
20:28:48|39958.89
20:28:49|39958.89
20:28:51|39958.89
20:28:53|39958.89
20:28:53|39958.89
20:28:55|39958.89
20:28:55|39958.89
20:28:56|39958.89
20:28:58|39958.89
20:28:59|39958.89
20:29:00|39958.89
20:29:01|39958.89
20:29:02|39958.89
20:29:03|39950.1
20:29:04|39950.1
20:29:05|39953.87
20:29:06|39953.87
20:29:07|39953.87
20:29:08|39955.88
20:29:09|39958.9
20:29:10|39962.45
20:29:12|39966.67
20:29:13|39966.67
20:29:14|39975.52
20:29:15|39975.52
20:29:15|39975.52
20:29:16|39975.52
20:29:18|39975.52
20:29:19|39975.52
20:29:20|39979.34
20:29:20|39985.17
20:29:22|39985.87
20:29:23|40007.59
20:29:25|40007.59
20:29:26|40009.41
20:29:26|40009.41
20:29:28|40010.15
20:29:29|40010.15
20:29:30|40008.91
20:29:31|40013.61
20:29:32|40013.61
20:29:33|39995.06
20:29:34|39995.06
20:29:35|39995.06
20:29:36|39995.06
20:29:37|39995.06
20:29:38|39995.06
20:29:40|39995.06
20:29:41|39995.06
20:29:42|39995.06
20:29:44|39995.06
20:29:45|39994.27
20:29:46|39994.27
20:29:47|39994.27
20:29:49|39994.27
20:29:49|39994.27
20:29:50|39994.27
20:29:51|39994.27
20:29:53|39994.27
20:29:53|39994.27
20:29:55|39994.27
20:29:56|39994.27
20:29:57|39994.27
20:29:57|39994.27
20:29:59|39994.27
20:29:59|39994.27
20:30:01|39994.27
20:30:02|39994.36
20:30:03|39995.56
20:30:05|40071.73
20:30:05|40062.32
20:30:06|40075.09
20:30:08|40091.64
20:30:09|40086.36
20:30:10|40085.42
20:30:11|40085.42
20:30:12|40074.16
20:30:13|40098.24
20:30:14|40127.78
20:30:16|40161.93
20:30:16|40153.63
20:30:17|40159.85
20:30:19|40159.85
20:30:21|40123.08
20:30:21|40123.08
20:30:22|40165.15
20:30:23|40165.15
20:30:24|40192.72
20:30:25|40206.71
20:30:26|40207.67
20:30:27|40195.21
20:30:28|40175.86
20:30:29|40177.21
20:30:30|40170.52
20:30:32|40181.98
20:30:32|40179.25
20:30:34|40198.89
20:30:35|40200.82
20:30:36|40198.44
20:30:38|40170.31
20:30:38|40173.77
20:30:39|40168.52
20:30:41|40168.52
20:30:43|40169.41
20:30:44|40169.41
20:30:45|40166.72
20:30:46|40165.25
20:30:47|40161.71
20:30:49|40161.71
20:30:50|40161.71
20:30:51|40164.14
20:30:52|40157.82
20:30:52|40180.32
20:30:53|40180.32
20:30:54|40186.18
20:30:56|40186.18
20:30:57|40201.15
20:30:58|40201.15
20:30:59|40196.77
20:31:00|40188.42
20:31:01|40188.42
20:31:02|40207.26
20:31:03|40215.95
20:31:04|40215.99
20:31:05|40215.99
20:31:06|40212.93
20:31:07|40202.42
20:31:08|40211.1
20:31:09|40211.1
20:31:10|40211.1
20:31:11|40211.1
20:31:12|40200.96
20:31:13|40200.96
20:31:14|40209.27
20:31:15|40207.63
20:31:16|40212.14
20:31:17|40216.02
20:31:18|40216.02
20:31:19|40195.92
20:31:20|40186.94
20:31:21|40169.53
20:31:22|40169.53
20:31:23|40169.53
20:31:24|40169.53
20:31:25|40156.5
20:31:26|40143.94
20:31:27|40154.11
20:31:28|40168.89
20:31:29|40181.76
20:31:31|40184.35
20:31:32|40182.45
20:31:32|40180.45
20:31:34|40174.33
20:31:35|40173.35
20:31:35|40173.35
20:31:37|40142.95
20:31:37|40153.2
20:31:39|40160.85
20:31:40|40160.85
20:31:40|40153.79
20:31:42|40152.57
20:31:42|40152.57
20:31:43|40154.65
20:31:45|40154.65
20:31:46|40143.15
20:31:47|40143.15
20:31:48|40143.15
20:31:49|40143.15
20:31:50|40134.17
20:31:51|40125.01
20:31:52|40114.84
20:31:53|40118.35
20:31:54|40125.43
20:31:55|40120.23
20:31:56|40120.22
20:31:57|40120.22
20:31:59|40118.23
20:31:59|40118.23
20:32:01|40121.49
20:32:02|40121.49
20:32:02|40121.49
20:32:04|40118.23
20:32:05|40118.23
20:32:06|40118.23
20:32:07|40093.68
20:32:08|40085.
20:32:09|40061.06
20:32:10|40057.84
20:32:11|40060.67
20:32:12|40060.67
20:32:13|40052.79
20:32:14|40052.8
20:32:15|40052.8
20:32:16|40042.82
20:32:17|40040.57
20:32:18|40040.57
20:32:19|40040.57
20:32:20|40040.57
20:32:21|40033.42
20:32:22|40030.47
20:32:23|40021.11
20:32:24|40020.04
20:32:25|40022.18
20:32:26|40022.18
20:32:27|40022.18
20:32:29|40055.51
20:32:29|40051.18
20:32:30|40051.18
20:32:32|40026.58
20:32:33|40033.47
20:32:33|40033.47
20:32:34|40033.47
20:32:36|40040.99
20:32:37|40040.99
20:32:37|40040.99
20:32:38|40040.99
20:32:40|40040.99
20:32:41|40040.99
20:32:42|40040.99
20:32:43|40040.65
20:32:45|40040.65
20:32:46|40040.65
20:32:47|40055.36
20:32:48|40055.36
20:32:49|40055.36
20:32:50|40055.36
20:32:52|40055.36
20:32:53|40055.36
20:32:54|40055.36
20:32:55|40055.36
20:32:57|40055.36
20:32:57|40055.36
20:32:59|40055.36
20:33:00|40046.37
20:33:01|40036.16
20:33:02|40025.73
20:33:03|40025.73
20:33:05|40025.73
20:33:05|40025.73
20:33:07|40025.73
20:33:07|40025.73
20:33:09|40038.17
20:33:09|40031.88
20:33:10|40031.88
20:33:12|40031.88
20:33:13|40031.88
20:33:13|40031.88
20:33:15|40031.88
20:33:16|40031.88
20:33:17|40031.88
20:33:17|40031.88
20:33:19|40031.88
20:33:19|40031.88
20:33:21|40031.88
20:33:21|40015.97
20:33:23|40004.56
20:33:23|40004.56
20:33:25|40004.56
20:33:25|40001.49
20:33:26|40001.18
20:33:27|40001.18
20:33:29|40001.18
20:33:29|40011.54
20:33:30|40011.54
20:33:32|40013.07
20:33:32|40013.07
20:33:33|40016.36
20:33:35|40016.36
20:33:36|40006.74
20:33:36|40006.74
20:33:37|40006.74
20:33:38|40006.74
20:33:40|40018.83
20:33:41|40020.49
20:33:41|40020.48
20:33:43|40020.84
20:33:43|40020.84
20:33:44|40020.84
20:33:46|40020.84
20:33:47|40020.84
20:33:48|40027.37
20:33:49|40027.37
20:33:51|40027.37
20:33:52|40027.37
20:33:53|40027.37
20:33:54|40027.37
20:33:55|40038.43
20:33:56|40038.43
20:33:57|40038.43
20:33:57|40038.43
20:33:59|40038.43
20:34:00|40038.43
20:34:00|40038.43
20:34:02|40031.86
20:34:03|40031.86
20:34:04|40037.01
20:34:05|40046.58
20:34:06|40050.22
20:34:07|40050.22
20:34:08|40049.45
20:34:09|40049.45
20:34:10|40030.09
20:34:11|40030.09
20:34:12|40030.09
20:34:13|40030.09
20:34:14|40030.09
20:34:15|40034.31
20:34:16|40034.31
20:34:17|40034.31
20:34:18|40034.31
20:34:19|40034.31
20:34:20|40034.31
20:34:21|40025.89
20:34:22|40042.94
20:34:24|40042.94
20:34:24|40042.94
20:34:25|40042.94
20:34:26|40042.94
20:34:29|40058.07
20:34:29|40058.08
20:34:30|40058.08
20:34:31|40059.27
20:34:32|40059.27
20:34:33|40059.27
20:34:34|40059.27
20:34:35|40059.27
20:34:36|40059.27
20:34:37|40059.27
20:34:38|40059.27
20:34:39|40059.27
20:34:40|40059.46
20:34:41|40054.77
20:34:42|40054.77
20:34:43|40061.14
20:34:44|40062.26
20:34:46|40062.26
20:34:48|40068.64
20:34:48|40068.64
20:34:49|40068.64
20:34:50|40068.64
20:34:51|40068.64
20:34:52|40068.64
20:34:53|40068.64
20:34:54|40068.64
20:34:55|40068.64
20:34:56|40068.64
20:34:57|40068.64
20:34:59|40068.64
20:35:00|40102.42
20:35:00|40111.01
20:35:03|40111.01
20:35:04|40114.74
20:35:05|40114.74
20:35:06|40114.74
20:35:07|40111.98
20:35:08|40111.98
20:35:09|40110.29
20:35:10|40110.29
20:35:11|40095.38
20:35:12|40095.38
20:35:13|40095.38
20:35:14|40095.38
20:35:15|40110.26
20:35:16|40110.26
20:35:17|40110.26
20:35:18|40110.26
20:35:19|40110.26
20:35:20|40110.26
20:35:21|40115.68
20:35:22|40115.68
20:35:23|40115.68
20:35:24|40115.68
20:35:25|40143.12
20:35:26|40133.75
20:35:27|40133.74
20:35:28|40133.74
20:35:30|40137.66
20:35:30|40137.66
20:35:31|40149.36
20:35:32|40149.95
20:35:33|40149.95
20:35:34|40149.95
20:35:35|40149.95
20:35:36|40149.95
20:35:37|40149.95
20:35:38|40149.95
20:35:39|40149.95
20:35:40|40149.95
20:35:41|40149.95
20:35:42|40149.95
20:35:43|40149.95
20:35:45|40134.46
20:35:47|40134.46
20:35:48|40134.46
20:35:49|40134.46
20:35:50|40134.46
20:35:51|40134.46
20:35:53|40134.46
20:35:54|40134.46
20:35:55|40134.46
20:35:56|40137.31
20:35:56|40137.31
20:35:57|40137.31
20:35:58|40137.31
20:36:00|40137.31
20:36:00|40129.83
20:36:01|40129.83
20:36:02|40129.83
20:36:04|40129.83
20:36:05|40128.01
20:36:05|40111.85
20:36:06|40111.85
20:36:08|40111.85
20:36:09|40111.85
20:36:09|40111.85
20:36:10|40095.88
20:36:12|40095.88
20:36:12|40095.88
20:36:14|40095.88
20:36:15|40095.88
20:36:16|40095.88
20:36:17|40095.88
20:36:18|40095.88
20:36:19|40095.88
20:36:20|40095.88
20:36:21|40095.88
20:36:22|40095.88
20:36:23|40095.88
20:36:24|40095.88
20:36:25|40095.88
20:36:26|40083.12
20:36:27|40083.12
20:36:29|40083.12
20:36:29|40063.61
20:36:30|40063.61
20:36:31|40060.5
20:36:33|40043.15
20:36:34|40043.15
20:36:35|40043.15
20:36:36|40043.15
20:36:37|40043.15
20:36:38|40043.15
20:36:39|40043.15
20:36:41|40043.15
20:36:42|40046.21
20:36:42|40046.21
20:36:43|40031.02
20:36:45|40031.02
20:36:45|40031.02
20:36:47|40020.36
20:36:49|40029.66
20:36:49|40029.66
20:36:51|40039.03
20:36:51|40039.03
20:36:53|40028.47
20:36:54|40028.47
20:36:54|40028.47
20:36:55|40028.47
20:36:57|40028.47
20:36:58|40028.47
20:36:59|40044.83
20:37:00|40042.49
20:37:01|40042.83
20:37:02|40035.08
20:37:03|40035.08
20:37:04|40035.08
20:37:06|40035.08
20:37:07|40035.08
20:37:08|40035.08
20:37:09|40035.08
20:37:10|40035.08
20:37:11|40035.08
20:37:12|40035.08
20:37:13|40035.08
20:37:14|40035.08
20:37:15|40035.08
20:37:16|40035.08
20:37:17|40018.8
20:37:18|40019.44
20:37:19|40019.44
20:37:20|40019.44
20:37:21|40019.44
20:37:22|40019.44
20:37:23|40019.44
20:37:24|40019.44
20:37:25|40019.44
20:37:26|40019.44
20:37:27|40019.44
20:37:28|40019.44
20:37:29|40019.44
20:37:30|40019.44
20:37:31|40019.44
20:37:32|40018.27
20:37:33|40018.27
20:37:34|40018.27
20:37:35|40018.27
20:37:36|40018.27
20:37:37|40016.05
20:37:38|40016.06
20:37:39|40019.64
20:37:40|40019.64
20:37:41|40019.64
20:37:42|40019.64
20:37:43|40034.06
20:37:44|40034.06
20:37:45|40034.06
20:37:46|40027.16
20:37:47|40022.34
20:37:48|40022.34
20:37:49|40022.34
20:37:51|40022.34
20:37:52|40022.34
20:37:53|40022.34
20:37:54|40022.34
20:37:56|40022.34
20:37:56|40022.34
20:37:57|40022.34
20:37:58|40022.34
20:38:00|40022.34
20:38:01|40022.34
20:38:02|40022.34
20:38:04|40022.34
20:38:04|40022.34
20:38:05|40022.34
20:38:07|40022.34
20:38:07|40011.91
20:38:09|40011.91
20:38:10|40011.91
20:38:11|40003.74
20:38:12|40003.74
20:38:13|39998.5
20:38:14|39997.
20:38:15|39997.
20:38:16|39997.
20:38:17|39997.
20:38:18|40005.03
20:38:19|40005.03
20:38:20|40009.03
20:38:21|40009.03
20:38:22|40009.03
20:38:23|40011.4
20:38:24|40027.8
20:38:25|40027.8
20:38:26|40027.8
20:38:27|40027.79
20:38:28|40027.79
20:38:29|40027.79
20:38:30|40027.79
20:38:31|40027.79
20:38:32|40027.79
20:38:33|40027.79
20:38:34|40023.24
20:38:35|40023.24
20:38:36|40023.24
20:38:37|40023.24
20:38:38|40023.24
20:38:39|40023.24
20:38:40|40023.24
20:38:41|40023.24
20:38:42|40023.24
20:38:43|40023.24
20:38:44|40023.24
20:38:45|40023.24
20:38:46|40023.24
20:38:47|40023.24
20:38:48|40023.24
20:38:49|40023.24
20:38:51|40013.27
20:38:52|40013.27
20:38:54|40022.36
20:38:55|40023.24
20:38:57|40033.01
20:38:57|40033.01
20:38:59|40030.11
20:39:00|40030.11
20:39:01|40030.11
20:39:02|40030.11
20:39:02|40030.11
20:39:04|40030.11
20:39:05|40017.58
20:39:06|40017.58
20:39:07|40017.58
20:39:08|40017.58
20:39:09|40020.85
20:39:10|40041.66
20:39:11|40041.66
20:39:12|40041.66
20:39:13|40041.66
20:39:14|40041.66
20:39:15|40041.66
20:39:16|40041.66
20:39:17|40041.66
20:39:18|40041.66
20:39:19|40041.66
20:39:20|40041.66
20:39:21|40041.66
20:39:22|40041.66
20:39:24|40041.66
20:39:25|40041.66
20:39:25|40041.66
20:39:26|40041.66
20:39:28|40052.67
20:39:29|40052.67
20:39:29|40052.67
20:39:30|40052.67
20:39:32|40045.06
20:39:32|40045.06
20:39:34|40045.06
20:39:35|40045.06
20:39:35|40045.06
20:39:37|40045.06
20:39:38|40045.06
20:39:39|40045.06
20:39:39|40045.06
20:39:41|40045.06
20:39:42|40059.25
20:39:42|40059.76
20:39:45|40054.35
20:39:46|40054.35
20:39:48|40050.92
20:39:48|40050.92
20:39:49|40050.92
20:39:50|40050.92
20:39:51|40050.92
20:39:52|40050.92
20:39:54|40050.92
20:39:54|40050.92
20:39:56|40050.92
20:39:57|40050.92
20:39:58|40050.92
20:39:59|40050.92
20:40:00|40050.92
20:40:02|40050.92
20:40:02|40042.25
20:40:04|40042.25
20:40:06|40042.25
20:40:07|40042.25
20:40:07|40042.25
20:40:08|40042.25
20:40:09|40042.25
20:40:10|40042.25
20:40:11|40042.25
20:40:12|40042.25
20:40:13|40042.25
20:40:14|40032.88
20:40:15|40032.88
20:40:16|40032.88
20:40:17|40032.88
20:40:18|40032.88
20:40:20|40032.88
20:40:21|40032.88
20:40:22|40032.88
20:40:23|40032.88
20:40:25|40032.88
20:40:26|40032.88
20:40:26|40032.88
20:40:27|40032.88
20:40:28|40037.75
20:40:30|40037.75
20:40:30|40037.75
20:40:32|40037.75
20:40:33|40037.75
20:40:33|40037.75
20:40:35|40022.2
20:40:36|40022.2
20:40:36|40022.2
20:40:37|40019.95
20:40:39|40019.95
20:40:40|40019.95
20:40:41|40019.95
20:40:42|40019.95
20:40:43|40019.95
20:40:44|40019.95
20:40:45|40019.95
20:40:46|40019.95
20:40:47|40030.73
20:40:48|40030.73
20:40:49|40030.09
20:40:50|40021.03
20:40:52|40021.03
20:40:52|40021.03
20:40:53|40021.03
20:40:55|40023.79
20:40:57|40023.79
20:40:57|40023.79
20:40:59|40023.79
20:40:59|40023.79
20:41:01|40023.79
20:41:03|40023.79
20:41:03|40023.79
20:41:04|40016.74
20:41:05|40016.74
20:41:06|40016.74
20:41:07|40016.74
20:41:08|40016.74
20:41:09|40016.74
20:41:10|40016.74
20:41:11|40016.74
20:41:12|40016.74
20:41:13|40020.45
20:41:14|40020.45
20:41:15|40020.45
20:41:16|40020.45
20:41:17|40020.45
20:41:18|40020.45
20:41:19|40020.45
20:41:20|40020.45
20:41:21|40020.45
20:41:22|40021.44
20:41:23|40021.44
20:41:24|40021.44
20:41:25|40021.43
20:41:26|40021.43
20:41:27|40021.43
20:41:28|40021.43
20:41:29|40021.43
20:41:30|40021.43
20:41:31|40021.43
20:41:32|40021.43
20:41:33|40021.43
20:41:34|40021.43
20:41:35|40021.43
20:41:36|40021.43
20:41:37|40021.43
20:41:38|40021.43
20:41:39|40021.43
20:41:40|40021.43
20:41:41|40021.43
20:41:42|40021.43
20:41:43|40021.43
20:41:44|40021.43
20:41:45|40021.43
20:41:46|40021.43
20:41:48|40021.43
20:41:49|40021.43
20:41:50|40021.43
20:41:51|40021.43
20:41:52|40021.43
20:41:54|40021.43
20:41:54|40021.43
20:41:55|40021.43
20:41:57|40021.43
20:41:57|40021.43
20:41:58|40021.43
20:42:01|40034.64
20:42:01|40034.64
20:42:02|40034.64
20:42:03|40034.64
20:42:04|40034.64
20:42:05|40034.64
20:42:07|40034.64
20:42:09|40034.64
20:42:09|40034.64
20:42:11|40034.64
20:42:12|40034.64
20:42:12|40034.64
20:42:13|40034.64
20:42:14|40034.64
20:42:15|40034.64
20:42:17|40034.64
20:42:18|40047.09
20:42:19|40047.09
20:42:20|40047.09
20:42:21|40047.09
20:42:22|40037.15
20:42:23|40037.15
20:42:24|40048.72
20:42:24|40048.72
20:42:26|40048.72
20:42:27|40048.72
20:42:28|40048.72
20:42:29|40048.72
20:42:30|40057.77
20:42:31|40057.77
20:42:32|40057.77
20:42:33|40057.77
20:42:33|40057.77
20:42:35|40057.77
20:42:35|40057.77
20:42:36|40057.77
20:42:38|40057.77
20:42:39|40057.77
20:42:40|40057.77
20:42:41|40057.77
20:42:41|40057.77
20:42:43|40057.77
20:42:44|40057.77
20:42:44|40057.77
20:42:45|40057.77
20:42:47|40057.77
20:42:48|40050.34
20:42:49|40050.34
20:42:50|40050.34
20:42:51|40050.34
20:42:51|40050.34
20:42:54|40050.34
20:42:55|40050.34
20:42:55|40050.34
20:42:56|40050.34
20:42:58|40050.34
20:42:59|40050.34
20:43:00|40050.34
20:43:01|40050.34
20:43:02|40050.34
20:43:03|40050.34
20:43:04|40030.76
20:43:06|40025.78
20:43:06|40025.78
20:43:07|40016.16
20:43:08|40016.16
20:43:09|40016.16
20:43:10|40016.16
20:43:12|40012.89
20:43:13|40012.89
20:43:14|40012.89
20:43:15|40018.14
20:43:17|40018.14
20:43:17|40018.14
20:43:18|40018.14
20:43:19|40018.14
20:43:20|40018.14
20:43:21|40018.14
20:43:22|40018.14
20:43:23|40018.14
20:43:24|40018.14
20:43:25|40018.14
20:43:26|40018.14
20:43:27|40018.14
20:43:28|40018.14
20:43:29|40018.14
20:43:30|40018.14
20:43:31|40023.58
20:43:32|40023.58
20:43:33|40023.58
20:43:34|40023.58
20:43:35|40023.58
20:43:36|40023.58
20:43:37|40023.58
20:43:38|40023.58
20:43:39|40023.58
20:43:40|40023.58
20:43:41|40023.58
20:43:42|40023.58
20:43:43|40018.7
20:43:45|40017.24
20:43:45|40017.24
20:43:46|40017.24
20:43:48|40017.24
20:43:49|40017.24
20:43:49|40017.24
20:43:51|40017.24
20:43:52|40017.24
20:43:53|40017.24
20:43:55|40017.24
20:43:55|40017.24
20:43:57|40017.24
20:43:57|40017.24
20:43:59|40017.24
20:43:59|40017.24
20:44:01|40017.24
20:44:02|40017.24
20:44:03|40017.24
20:44:04|40017.24
20:44:06|40017.24
20:44:07|40017.24
20:44:08|40017.24
20:44:09|40017.24
20:44:10|40017.24
20:44:11|40017.24
20:44:11|40017.24
20:44:13|40017.24
20:44:14|40017.24
20:44:15|40017.24
20:44:16|40017.24
20:44:17|40017.24
20:44:18|40025.45
20:44:19|40031.6
20:44:20|40042.16
20:44:20|40037.54
20:44:22|40046.67
20:44:23|40046.67
20:44:24|40046.67
20:44:25|40046.67
20:44:26|40046.67
20:44:27|40046.67
20:44:28|40046.67
20:44:29|40046.67
20:44:30|40046.67
20:44:31|40046.67
20:44:32|40046.67
20:44:34|40046.67
20:44:34|40046.67
20:44:35|40046.67
20:44:36|40046.67
20:44:37|40046.67
20:44:38|40046.67
20:44:39|40046.67
20:44:40|40046.67
20:44:41|40046.67
20:44:43|40046.67
20:44:43|40056.9
20:44:45|40056.9
20:44:45|40056.9
20:44:47|40056.9
20:44:47|40041.56
20:44:49|40041.56
20:44:49|40041.56
20:44:51|40041.56
20:44:52|40035.22
20:44:53|40044.53
20:44:54|40044.53
20:44:54|40044.53
20:44:57|40044.53
20:44:57|40044.53
20:44:59|40044.53
20:45:00|40048.48
20:45:01|40048.48
20:45:02|40048.48
20:45:04|40048.48
20:45:05|40048.48
20:45:05|40039.59
20:45:07|40039.59
20:45:08|40039.59
20:45:09|40039.59
20:45:10|40039.59
20:45:10|40039.59
20:45:12|40039.59
20:45:12|40039.59
20:45:13|40039.59
20:45:15|40039.59
20:45:15|40039.59
20:45:17|40039.59
20:45:17|40039.59
20:45:19|40039.59
20:45:20|40039.59
20:45:21|40039.59
20:45:22|40039.59
20:45:22|40039.59
20:45:24|40039.59
20:45:24|40039.59
20:45:25|40039.59
20:45:26|40039.59
20:45:28|40039.59
20:45:28|40039.59
20:45:29|40039.59
20:45:31|40034.24
20:45:31|40034.24
20:45:33|40034.24
20:45:34|40034.24
20:45:35|40034.24
20:45:36|40041.12
20:45:37|40034.24
20:45:38|40034.24
20:45:39|40034.24
20:45:41|40034.24
20:45:41|40034.24
20:45:43|40034.24
20:45:44|40021.86
20:45:45|40021.86
20:45:46|40021.86
20:45:47|40021.86
20:45:48|40021.86
20:45:49|40021.86
20:45:50|40021.86
20:45:51|40021.86
20:45:53|40021.86
20:45:53|40021.86
20:45:54|40021.86
20:45:55|40021.86
20:45:57|40021.86
20:45:59|40021.86
20:45:59|40029.9
20:46:01|40029.9
20:46:02|40029.9
20:46:03|40024.22
20:46:04|40024.22
20:46:05|40024.22
20:46:07|40006.82
20:46:08|40006.82
20:46:09|40006.82
20:46:09|40006.82
20:46:11|40006.82
20:46:12|40006.82
20:46:13|40006.82
20:46:14|40006.82
20:46:15|40006.82
20:46:17|40006.82
20:46:17|40006.82
20:46:19|40005.45
20:46:19|40005.45
20:46:21|40005.45
20:46:21|40005.45
20:46:23|40005.45
20:46:23|39996.
20:46:24|39996.
20:46:25|39996.
20:46:27|39996.
20:46:28|39996.
20:46:29|39996.
20:46:30|39996.
20:46:31|39996.
20:46:32|39996.
20:46:33|39994.09
20:46:34|39994.1
20:46:35|39994.1
20:46:36|39994.1
20:46:37|39994.1
20:46:38|39994.1
20:46:39|39992.09
20:46:40|39992.09
20:46:41|39983.1
20:46:42|39983.1
20:46:43|39983.1
20:46:44|39983.1
20:46:46|39983.1
20:46:47|39983.1
20:46:47|39983.1
20:46:48|39983.1
20:46:50|39983.1
20:46:50|39983.1
20:46:52|39983.1
20:46:52|39983.1
20:46:54|39983.1
20:46:54|39983.1
20:46:56|39991.85
20:46:58|39991.85
20:46:58|39991.85
20:47:00|39991.85
20:47:01|39991.85
20:47:02|39991.85
20:47:03|39991.85
20:47:04|39991.85
20:47:05|39991.85
20:47:06|39991.85
20:47:07|39991.85
20:47:08|39991.85
20:47:09|39991.85
20:47:10|39985.45
20:47:11|39983.44
20:47:13|39983.44
20:47:14|39983.44
20:47:15|39983.44
20:47:16|39983.44
20:47:16|39979.91
20:47:17|39979.91
20:47:19|39984.56
20:47:20|39984.56
20:47:21|39984.56
20:47:22|39985.63
20:47:23|39985.63
20:47:24|39967.87
20:47:25|39968.43
20:47:26|39968.43
20:47:27|39968.43
20:47:28|39968.43
20:47:29|39974.62
20:47:30|39974.62
20:47:31|39974.62
20:47:32|39989.86
20:47:33|39989.86
20:47:34|39989.86
20:47:35|39989.86
20:47:36|39989.86
20:47:37|39989.86
20:47:38|39989.86
20:47:39|39989.86
20:47:40|39989.86
20:47:41|39989.86
20:47:42|39989.86
20:47:43|39960.45
20:47:45|39973.45
20:47:45|39962.46
20:47:46|39970.66
20:47:48|39962.64
20:47:48|39962.64
20:47:49|39962.64
20:47:50|39962.64
20:47:51|39962.42
20:47:52|39962.42
20:47:53|39962.42
20:47:54|39962.42
20:47:55|39962.42
20:47:56|39962.42
20:47:59|39958.72
20:48:00|39963.81
20:48:01|39963.81
20:48:02|39963.81
20:48:04|39963.81
20:48:04|39970.3
20:48:06|39973.8
20:48:07|39973.8
20:48:07|39973.8
20:48:09|39973.8
20:48:10|39973.8
20:48:10|39973.8
20:48:12|39973.8
20:48:12|39973.8
20:48:15|39955.79
20:48:15|39955.79
20:48:16|39938.08
20:48:18|39938.49
20:48:19|39927.76
20:48:20|39940.3
20:48:21|39940.3
20:48:21|39940.17
20:48:23|39940.17
20:48:23|39940.17
20:48:25|39940.17
20:48:25|39938.59
20:48:26|39938.59
20:48:27|39935.68
20:48:29|39935.68
20:48:29|39935.65
20:48:31|39935.65
20:48:31|39935.65
20:48:33|39935.65
20:48:34|39935.65
20:48:35|39935.65
20:48:36|39935.65
20:48:36|39935.65
20:48:37|39935.65
20:48:38|39935.65
20:48:40|39935.65
20:48:40|39935.65
20:48:42|39935.65
20:48:43|39931.5
20:48:44|39933.5
20:48:45|39933.49
20:48:46|39931.34
20:48:47|39931.34
20:48:47|39931.34
20:48:49|39927.77
20:48:50|39927.77
20:48:51|39927.77
20:48:52|39923.03
20:48:53|39925.02
20:48:53|39923.08
20:48:54|39922.73
20:48:56|39922.73
20:48:56|39922.73
20:48:59|39922.72
20:48:59|39922.72
20:49:01|39922.72
20:49:02|39922.72
20:49:03|39922.72
20:49:03|39922.72
20:49:05|39922.41
20:49:06|39920.62
20:49:07|39920.62
20:49:07|39920.62
20:49:09|39920.62
20:49:10|39895.91
20:49:11|39888.
20:49:12|39899.45
20:49:12|39899.45
20:49:14|39891.2
20:49:14|39885.7
20:49:15|39885.7
20:49:16|39885.7
20:49:18|39885.7
20:49:19|39885.7
20:49:20|39890.74
20:49:21|39890.74
20:49:22|39890.74
20:49:24|39888.92
20:49:24|39888.92
20:49:25|39885.7
20:49:26|39875.41
20:49:27|39874.36
20:49:28|39874.36
20:49:29|39871.02
20:49:30|39869.34
20:49:32|39866.97
20:49:33|39866.97
20:49:34|39866.97
20:49:35|39866.97
20:49:36|39866.97
20:49:36|39865.52
20:49:38|39865.52
20:49:39|39865.52
20:49:40|39869.74
20:49:40|39876.93
20:49:42|39876.93
20:49:43|39870.63
20:49:44|39866.6
20:49:45|39866.6
20:49:46|39861.28
20:49:47|39858.64
20:49:48|39858.63
20:49:48|39854.93
20:49:50|39853.69
20:49:50|39853.69
20:49:52|39859.11
20:49:53|39863.58
20:49:54|39863.58
20:49:55|39873.29
20:49:55|39885.61
20:49:57|39885.61
20:49:58|39887.
20:49:59|39886.19
20:50:00|39886.19
20:50:02|39903.91
20:50:03|39903.91
20:50:04|39903.91
20:50:06|39903.91
20:50:06|39907.81
20:50:07|39907.81
20:50:09|39907.81
20:50:11|39907.81
20:50:12|39907.81
20:50:13|39907.81
20:50:14|39896.56
20:50:15|39896.56
20:50:16|39892.57
20:50:17|39898.57
20:50:18|39903.41
20:50:19|39905.47
20:50:20|39899.79
20:50:21|39899.79
20:50:22|39899.79
20:50:23|39899.79
20:50:24|39899.79
20:50:25|39899.79
20:50:26|39899.79
20:50:28|39885.23
20:50:28|39885.23
20:50:30|39885.23
20:50:31|39885.23
20:50:32|39886.86
20:50:33|39883.37
20:50:34|39883.37
20:50:35|39883.37
20:50:37|39883.37
20:50:38|39883.37
20:50:39|39873.37
20:50:40|39873.37
20:50:41|39873.37
20:50:42|39873.37
20:50:43|39874.72
20:50:44|39878.84
20:50:45|39878.84
20:50:47|39878.84
20:50:47|39878.84
20:50:48|39878.84
20:50:49|39878.84
20:50:50|39878.84
20:50:51|39878.84
20:50:52|39874.6
20:50:53|39874.6
20:50:55|39874.6
20:50:55|39874.6
20:50:56|39874.6
20:50:58|39874.6
20:50:59|39874.6
20:51:01|39874.6
20:51:02|39874.6
20:51:02|39874.6
20:51:03|39874.6
20:51:05|39874.6
20:51:06|39874.6
20:51:08|39874.6
20:51:09|39876.4
20:51:10|39893.3
20:51:11|39901.64
20:51:12|39893.66
20:51:13|39893.66
20:51:14|39893.66
20:51:15|39890.25
20:51:17|39890.25
20:51:17|39890.25
20:51:18|39890.25
20:51:19|39890.25
20:51:21|39890.25
20:51:21|39890.25
20:51:23|39890.25
20:51:23|39890.25
20:51:25|39890.25
20:51:25|39890.25
20:51:26|39890.25
20:51:28|39890.25
20:51:28|39890.25
20:51:29|39890.25
20:51:31|39895.67
20:51:31|39895.67
20:51:32|39895.67
20:51:33|39895.67
20:51:35|39895.67
20:51:36|39895.67
20:51:37|39895.67
20:51:38|39895.67
20:51:39|39895.67
20:51:40|39895.67
20:51:41|39895.67
20:51:42|39895.67
20:51:43|39895.67
20:51:44|39895.67
20:51:45|39895.67
20:51:46|39895.67
20:51:47|39895.67
20:51:48|39895.67
20:51:49|39895.67
20:51:50|39895.67
20:51:52|39885.34
20:51:52|39885.34
20:51:53|39885.34
20:51:54|39885.34
20:51:55|39885.34
20:51:56|39885.34
20:51:57|39888.95
20:51:58|39888.95
20:51:59|39888.95
20:52:01|39888.95
20:52:02|39888.95
20:52:04|39888.95
20:52:05|39888.95
20:52:07|39888.95
20:52:07|39883.55
20:52:09|39918.97
20:52:10|39905.46
20:52:11|39905.46
20:52:12|39905.46
20:52:13|39905.46
20:52:14|39905.46
20:52:15|39905.46
20:52:16|39904.79
20:52:17|39904.79
20:52:18|39904.79
20:52:19|39904.79
20:52:20|39918.1
20:52:21|39918.1
20:52:23|39918.1
20:52:24|39918.1
20:52:25|39918.1
20:52:26|39918.1
20:52:26|39918.1
20:52:29|39892.1
20:52:30|39892.1
20:52:31|39892.1
20:52:32|39892.1
20:52:33|39903.24
20:52:34|39903.24
20:52:35|39903.24
20:52:36|39902.59
20:52:37|39902.59
20:52:38|39902.59
20:52:39|39902.59
20:52:41|39902.59
20:52:41|39902.59
20:52:42|39902.59
20:52:43|39902.59
20:52:44|39902.59
20:52:45|39902.59
20:52:46|39902.59
20:52:47|39907.51
20:52:48|39907.55
20:52:49|39907.55
20:52:50|39907.55
20:52:51|39907.55
20:52:52|39907.55
20:52:53|39907.55
20:52:54|39907.55
20:52:55|39907.55
20:52:56|39905.86
20:52:57|39904.18
20:52:58|39902.18
20:52:59|39902.18
20:53:00|39902.18
20:53:01|39902.18
20:53:03|39902.18
20:53:04|39902.18
20:53:06|39902.18
20:53:07|39902.18
20:53:09|39902.18
20:53:09|39902.18
20:53:10|39902.18
20:53:11|39902.18
20:53:12|39902.18
20:53:14|39905.3
20:53:15|39917.59
20:53:16|39923.03
20:53:16|39923.03
20:53:18|39923.03
20:53:19|39931.08
20:53:20|39931.08
20:53:21|39925.82
20:53:21|39925.82
20:53:23|39925.82
20:53:24|39925.82
20:53:25|39925.82
20:53:25|39925.82
20:53:26|39925.82
20:53:28|39925.82
20:53:29|39925.82
20:53:30|39925.82
20:53:30|39925.82
20:53:32|39925.82
20:53:33|39925.82
20:53:34|39925.82
20:53:34|39925.82
20:53:36|39925.82
20:53:37|39925.82
20:53:38|39916.67
20:53:38|39916.67
20:53:40|39916.67
20:53:40|39916.67
20:53:42|39914.79
20:53:43|39914.79
20:53:43|39914.79
20:53:44|39914.79
20:53:46|39914.79
20:53:46|39914.79
20:53:48|39914.79
20:53:49|39912.86
20:53:50|39912.86
20:53:51|39912.88
20:53:52|39912.88
20:53:53|39912.88
20:53:53|39912.88
20:53:55|39912.88
20:53:56|39912.88
20:53:56|39912.88
20:53:57|39912.88
20:54:00|39912.88
20:54:00|39912.88
20:54:01|39912.88
20:54:03|39912.88
20:54:03|39912.88
20:54:05|39912.88
20:54:06|39912.88
20:54:07|39912.88
20:54:08|39912.88
20:54:09|39912.88
20:54:10|39912.88
20:54:12|39912.88
20:54:12|39912.88
20:54:13|39912.88
20:54:14|39907.96
20:54:16|39907.96
20:54:17|39907.96
20:54:18|39907.96
20:54:19|39907.96
20:54:20|39907.96
20:54:21|39904.48
20:54:21|39904.48
20:54:22|39904.48
20:54:24|39904.48
20:54:25|39904.17
20:54:26|39904.17
20:54:26|39911.7
20:54:29|39912.19
20:54:30|39912.19
20:54:31|39912.19
20:54:31|39912.19
20:54:33|39912.19
20:54:33|39920.11
20:54:35|39920.11
20:54:36|39920.11
20:54:37|39920.11
20:54:38|39920.11
20:54:38|39920.11
20:54:40|39920.11
20:54:41|39920.11
20:54:41|39920.11
20:54:42|39926.45
20:54:44|39926.45
20:54:45|39926.45
20:54:45|39926.45
20:54:46|39926.45
20:54:47|39926.45
20:54:50|39926.45
20:54:50|39917.63
20:54:51|39917.63
20:54:53|39919.63
20:54:53|39919.63
20:54:55|39919.63
20:54:56|39930.05
20:54:56|39924.93
20:54:58|39924.93
20:54:59|39920.48
20:55:00|39920.48
20:55:00|39920.48
20:55:02|39920.48
20:55:03|39920.48
20:55:04|39920.48
20:55:06|39913.66
20:55:07|39913.66
20:55:08|39913.66
20:55:10|39913.66
20:55:10|39913.66
20:55:11|39913.66
20:55:13|39913.66
20:55:14|39913.66
20:55:15|39913.66
20:55:16|39932.69
20:55:17|39932.69
20:55:18|39932.69
20:55:19|39932.69
20:55:20|39932.69
20:55:21|39932.69
20:55:22|39932.69
20:55:23|39932.69
20:55:24|39932.69
20:55:25|39932.69
20:55:26|39951.08
20:55:27|39951.08
20:55:28|39947.57
20:55:29|39943.65
20:55:30|39951.92
20:55:31|39951.91
20:55:32|39951.91
20:55:33|39951.91
20:55:34|39951.91
20:55:35|39951.91
20:55:36|39951.91
20:55:37|39960.4
20:55:38|39960.4
20:55:39|39960.4
20:55:40|39960.4
20:55:41|39960.4
20:55:42|39960.4
20:55:43|39960.4
20:55:44|39960.4
20:55:45|39960.4
20:55:46|39960.4
20:55:47|39960.4
20:55:48|39960.4
20:55:49|39960.4
20:55:51|39960.4
20:55:52|39960.4
20:55:52|39960.4
20:55:53|39960.4
20:55:55|39960.4
20:55:55|39960.4
20:55:57|39960.4
20:55:57|39948.86
20:55:58|39948.86
20:55:59|39948.86
20:56:00|39943.46
20:56:02|39943.46
20:56:03|39943.46
20:56:04|39943.46
20:56:05|39943.46
20:56:06|39943.46
20:56:08|39943.92
20:56:09|39943.92
20:56:10|39943.92
20:56:11|39943.92
20:56:13|39943.92
20:56:14|39943.92
20:56:16|39943.92
20:56:17|39957.36
20:56:19|39969.42
20:56:20|39969.67
20:56:21|39964.3
20:56:21|39964.3
20:56:23|39964.14
20:56:23|39964.14
20:56:25|39964.14
20:56:25|39964.14
20:56:26|39964.14
20:56:27|39964.14
20:56:29|39964.14
20:56:30|39964.14
20:56:30|39964.14
20:56:31|39964.14
20:56:32|39964.14
20:56:34|39964.14
20:56:34|39954.83
20:56:35|39954.83
20:56:36|39954.83
20:56:38|39954.83
20:56:38|39954.83
20:56:39|39954.83
20:56:41|39954.83
20:56:41|39954.83
20:56:42|39954.83
20:56:43|39954.83
20:56:44|39954.83
20:56:46|39954.83
20:56:46|39954.83
20:56:47|39954.83
20:56:49|39954.83
20:56:50|39949.86
20:56:50|39949.86
20:56:52|39949.86
20:56:53|39949.86
20:56:55|39941.28
20:56:55|39941.28
20:56:56|39941.28
20:56:57|39941.28
20:56:58|39941.28
20:57:00|39941.28
20:57:00|39941.28
20:57:02|39941.28
20:57:03|39941.28
20:57:04|39941.28
20:57:05|39941.28
20:57:06|39941.28
20:57:08|39930.04
20:57:09|39925.3
20:57:10|39925.3
20:57:12|39925.3
20:57:13|39925.3
20:57:14|39925.3
20:57:16|39925.3
20:57:16|39925.3
20:57:18|39925.3
20:57:19|39925.3
20:57:20|39925.3
20:57:21|39934.67
20:57:22|39934.68
20:57:23|39934.68
20:57:25|39944.06
20:57:26|39940.09
20:57:27|39930.24
20:57:28|39930.24
20:57:30|39930.24
20:57:30|39930.24
20:57:32|39930.24
20:57:33|39930.24
20:57:34|39936.58
20:57:35|39939.47
20:57:36|39939.47
20:57:37|39939.47
20:57:39|39939.47
20:57:40|39939.47
20:57:41|39939.47
20:57:41|39939.47
20:57:42|39939.47
20:57:43|39939.47
20:57:45|39939.47
20:57:46|39939.47
20:57:47|39939.47
20:57:48|39930.28
20:57:49|39930.28
20:57:49|39930.28
20:57:50|39930.28
20:57:52|39930.28
20:57:53|39930.28
20:57:53|39930.28
20:57:54|39930.28
20:57:55|39930.28
20:57:56|39930.28
20:57:57|39930.28
20:57:59|39930.28
20:58:01|39930.28
20:58:01|39930.28
20:58:02|39930.28
20:58:03|39930.28
20:58:04|39930.28
20:58:05|39902.44
20:58:06|39902.44
20:58:08|39902.44
20:58:10|39902.44
20:58:10|39902.44
20:58:11|39902.44
20:58:13|39902.44
20:58:13|39902.44
20:58:15|39902.44
20:58:16|39902.44
20:58:17|39902.44
20:58:18|39902.44
20:58:19|39902.44
20:58:21|39902.44
20:58:21|39902.44
20:58:22|39902.44
20:58:24|39902.44
20:58:25|39902.44
20:58:26|39902.44
20:58:27|39902.44
20:58:28|39902.44
20:58:29|39902.44
20:58:30|39902.44
20:58:30|39902.44
20:58:32|39902.44
20:58:32|39902.44
20:58:33|39902.44
20:58:34|39908.25
20:58:36|39908.25
20:58:37|39908.25
20:58:38|39908.25
20:58:38|39908.25
20:58:39|39908.25
20:58:41|39908.25
20:58:42|39908.25
20:58:43|39908.25
20:58:43|39908.25
20:58:45|39908.25
20:58:45|39908.25
20:58:47|39908.25
20:58:48|39908.25
20:58:49|39908.25
20:58:50|39908.25
20:58:51|39908.25
20:58:52|39908.25
20:58:52|39908.25
20:58:55|39908.25
20:58:55|39908.25
20:58:56|39908.25
20:58:58|39908.25
20:58:59|39908.25
20:59:00|39908.25
20:59:01|39908.25
20:59:01|39908.25
20:59:03|39913.61
20:59:04|39913.61
20:59:04|39913.61
20:59:06|39913.61
20:59:07|39913.61
20:59:08|39913.61
20:59:10|39913.6
20:59:10|39913.6
20:59:11|39913.6
20:59:13|39913.6
20:59:14|39913.6
20:59:16|39906.8
20:59:17|39917.96
20:59:17|39917.96
20:59:20|39917.96
20:59:20|39921.54
20:59:22|39921.54
20:59:23|39903.64
20:59:24|39903.64
20:59:25|39903.64
20:59:26|39902.18
20:59:27|39902.18
20:59:28|39900.51
20:59:29|39900.51
20:59:31|39900.51
20:59:31|39900.51
20:59:32|39900.51
20:59:34|39900.51
20:59:34|39900.51
20:59:36|39900.51
20:59:36|39900.51
20:59:37|39900.51
20:59:38|39900.51
20:59:40|39900.51
20:59:40|39900.51
20:59:41|39900.51
20:59:42|39900.51
20:59:43|39900.51
20:59:44|39900.51
20:59:45|39900.51
20:59:47|39900.51
20:59:47|39900.51
20:59:48|39898.22
20:59:49|39898.22
20:59:50|39885.02
20:59:52|39885.02
20:59:53|39885.02
20:59:54|39885.02
20:59:55|39885.02
20:59:56|39885.02
20:59:57|39886.35
20:59:58|39886.35
20:59:59|39886.35
21:00:00|39880.93
21:00:01|39874.63
21:00:02|39874.63
21:00:03|39874.63
21:00:04|39874.63
21:00:05|39874.41
21:00:06|39874.41
21:00:07|39874.41
21:00:09|39874.41
21:00:10|39874.41
21:00:12|39874.41
21:00:13|39874.41
21:00:13|39874.41
21:00:15|39874.41
21:00:16|39874.41
21:00:17|39874.41
21:00:18|39874.41
21:00:19|39874.41
21:00:20|39874.41
21:00:21|39868.09
21:00:22|39868.09
21:00:23|39868.09
21:00:24|39866.97
21:00:25|39866.97
21:00:26|39841.87
21:00:27|39839.29
21:00:28|39838.57
21:00:29|39840.76
21:00:30|39840.76
21:00:31|39840.76
21:00:32|39840.76
21:00:33|39840.43
21:00:34|39840.43
21:00:35|39840.43
21:00:36|39840.43
21:00:37|39840.43
21:00:38|39838.57
21:00:40|39836.76
21:00:40|39836.76
21:00:41|39836.76
21:00:43|39836.76
21:00:44|39836.76
21:00:44|39836.76
21:00:46|39836.76
21:00:47|39836.76
21:00:48|39836.76
21:00:49|39837.4
21:00:50|39837.4
21:00:51|39849.19
21:00:52|39849.19
21:00:53|39849.19
21:00:54|39849.19
21:00:55|39849.19
21:00:56|39849.19
21:00:57|39846.7
21:00:58|39846.7
21:00:59|39846.7
21:01:00|39846.7
21:01:01|39846.7
21:01:02|39861.67
21:01:03|39861.67
21:01:04|39861.67
21:01:05|39861.67
21:01:06|39864.46
21:01:07|39864.46
21:01:08|39864.46
21:01:09|39864.46
21:01:10|39864.46
21:01:12|39864.46
21:01:13|39864.46
21:01:13|39864.46
21:01:14|39886.14
21:01:16|39890.18
21:01:17|39890.18
21:01:18|39890.18
21:01:19|39890.18
21:01:20|39890.18
21:01:21|39890.18
21:01:22|39890.18
21:01:23|39890.18
21:01:24|39890.18
21:01:25|39890.18
21:01:26|39890.18
21:01:27|39890.18
21:01:28|39890.18
21:01:29|39899.17
21:01:30|39899.17
21:01:31|39899.17
21:01:32|39899.17
21:01:34|39899.17
21:01:35|39899.17
21:01:36|39899.17
21:01:36|39899.17
21:01:38|39899.17
21:01:38|39908.19
21:01:40|39908.19
21:01:41|39902.45
21:01:42|39902.45
21:01:43|39902.45
21:01:43|39887.42
21:01:45|39887.42
21:01:46|39887.42
21:01:47|39887.42
21:01:48|39887.42
21:01:49|39887.42
21:01:50|39887.42
21:01:51|39887.42
21:01:52|39882.71
21:01:53|39884.08
21:01:54|39884.08
21:01:55|39884.08
21:01:56|39877.82
21:01:57|39877.82
21:01:58|39877.82
21:01:59|39877.82
21:02:00|39877.82
21:02:01|39877.82
21:02:02|39877.82
21:02:03|39874.37
21:02:04|39875.06
21:02:05|39875.06
21:02:06|39875.06
21:02:07|39875.17
21:02:08|39868.83
21:02:09|39863.74
21:02:10|39863.74
21:02:12|39878.32
21:02:13|39878.32
21:02:14|39878.32
21:02:15|39878.32
21:02:17|39873.85
21:02:19|39873.85
21:02:19|39873.85
21:02:20|39873.85
21:02:22|39873.85
21:02:23|39873.85
21:02:23|39873.85
21:02:25|39873.85
21:02:26|39873.85
21:02:27|39873.85
21:02:28|39873.85
21:02:29|39874.96
21:02:30|39874.96
21:02:31|39874.96
21:02:32|39874.96
21:02:33|39876.89
21:02:34|39876.89
21:02:35|39876.89
21:02:36|39877.33
21:02:37|39890.46
21:02:38|39890.46
21:02:39|39890.46
21:02:40|39890.46
21:02:41|39890.46
21:02:42|39890.46
21:02:43|39890.46
21:02:44|39890.46
21:02:45|39890.46
21:02:46|39890.46
21:02:46|39890.46
21:02:48|39890.46
21:02:48|39890.46
21:02:50|39890.46
21:02:50|39890.46
21:02:53|39890.46
21:02:53|39890.46
21:02:54|39890.46
21:02:55|39890.46
21:02:56|39890.46
21:02:57|39890.46
21:02:59|39890.46
21:03:00|39890.46
21:03:01|39890.46
21:03:02|39890.46
21:03:03|39890.46
21:03:04|39890.46
21:03:05|39890.46
21:03:06|39890.46
21:03:07|39890.46
21:03:08|39890.46
21:03:09|39890.46
21:03:10|39890.46
21:03:12|39890.46
21:03:13|39890.46
21:03:15|39890.46
21:03:16|39890.46
21:03:17|39890.46
21:03:18|39890.46
21:03:18|39890.46
21:03:21|39890.46
21:03:21|39890.46
21:03:22|39890.46
21:03:23|39904.48
21:03:25|39904.48
21:03:26|39904.48
21:03:28|39904.48
21:03:28|39904.48
21:03:29|39904.48
21:03:30|39904.48
21:03:31|39904.48
21:03:32|39904.48
21:03:33|39904.48
21:03:34|39904.48
21:03:35|39912.36
21:03:36|39912.36
21:03:37|39912.36
21:03:39|39912.36
21:03:40|39912.36
21:03:41|39912.36
21:03:42|39912.36
21:03:43|39912.36
21:03:44|39912.36
21:03:45|39912.36
21:03:46|39912.36
21:03:47|39912.36
21:03:48|39912.36
21:03:48|39912.36
21:03:50|39912.36
21:03:51|39912.36
21:03:52|39913.12
21:03:53|39913.12
21:03:55|39913.12
21:03:55|39913.12
21:03:56|39907.79
21:03:58|39907.79
21:04:00|39907.79
21:04:00|39907.79
21:04:01|39907.79
21:04:02|39907.79
21:04:03|39907.79
21:04:04|39907.79
21:04:05|39907.79
21:04:06|39907.79
21:04:07|39907.79
21:04:08|39907.79
21:04:09|39907.79
21:04:10|39907.79
21:04:11|39907.79
21:04:12|39907.79
21:04:13|39907.79
21:04:15|39907.79
21:04:16|39907.79
21:04:18|39907.79
21:04:19|39907.79
21:04:20|39907.79
21:04:22|39907.79
21:04:23|39907.79
21:04:25|39907.79
21:04:25|39907.79
21:04:26|39907.79
21:04:27|39907.79
21:04:28|39907.79
21:04:29|39907.79
21:04:30|39907.79
21:04:31|39907.79
21:04:32|39907.79
21:04:33|39907.79
21:04:34|39907.79
21:04:35|39907.79
21:04:37|39907.79
21:04:38|39907.79
21:04:39|39907.79
21:04:39|39907.79
21:04:41|39907.79
21:04:42|39907.79
21:04:43|39907.79
21:04:44|39907.79
21:04:46|39907.79
21:04:47|39907.79
21:04:48|39907.79
21:04:49|39907.79
21:04:50|39907.79
21:04:51|39907.79
21:04:51|39907.79
21:04:53|39907.79
21:04:53|39907.79
21:04:55|39905.96
21:04:56|39905.96
21:04:57|39909.82
21:04:58|39909.82
21:04:58|39909.82
21:05:00|39909.82
21:05:00|39909.82
21:05:02|39921.37
21:05:04|39924.84
21:05:04|39924.84
21:05:05|39924.84
21:05:06|39926.25
21:05:07|39926.25
21:05:08|39926.25
21:05:09|39926.25
21:05:10|39926.25
21:05:11|39926.25
21:05:13|39935.43
21:05:15|39935.43
21:05:15|39935.43
21:05:16|39935.43
21:05:17|39935.43
21:05:19|39935.43
21:05:20|39935.43
21:05:21|39935.43
21:05:22|39935.43
21:05:23|39935.43
21:05:25|39935.43
21:05:25|39935.43
21:05:27|39935.43
21:05:28|39935.43
21:05:29|39935.43
21:05:30|39935.43
21:05:31|39935.43
21:05:32|39935.43
21:05:32|39935.43
21:05:34|39935.43
21:05:34|39935.43
21:05:35|39939.47
21:05:36|39939.47
21:05:37|39939.47
21:05:38|39939.47
21:05:39|39938.76
21:05:41|39938.76
21:05:42|39938.76
21:05:43|39938.76
21:05:44|39938.76
21:05:44|39938.76
21:05:46|39938.76
21:05:46|39938.76
21:05:47|39938.76
21:05:48|39938.76
21:05:49|39938.76
21:05:51|39938.76
21:05:52|39938.76
21:05:52|39938.76
21:05:54|39938.76
21:05:55|39938.76
21:05:55|39938.76
21:05:57|39938.76
21:05:57|39938.76
21:05:59|39939.48
21:05:59|39939.48
21:06:01|39939.48
21:06:01|39939.48
21:06:03|39939.48
21:06:03|39939.48
21:06:04|39939.48
21:06:06|39939.48
21:06:06|39939.48
21:06:07|39939.48
21:06:08|39939.48
21:06:10|39939.48
21:06:11|39939.48
21:06:12|39939.48
21:06:13|39939.48
21:06:14|39939.48
21:06:15|39939.48
21:06:17|39939.48
21:06:18|39939.48
21:06:19|39939.48
21:06:20|39939.48
21:06:21|39939.48
21:06:22|39939.48
21:06:23|39939.48
21:06:24|39939.48
21:06:25|39939.48
21:06:27|39953.73
21:06:28|39953.73
21:06:28|39953.73
21:06:30|39953.74
21:06:31|39953.74
21:06:32|39953.74
21:06:33|39953.74
21:06:34|39953.74
21:06:35|39953.74
21:06:36|39953.74
21:06:37|39953.74
21:06:38|39953.74
21:06:39|39953.74
21:06:40|39953.74
21:06:41|39953.74
21:06:42|39953.74
21:06:43|39953.74
21:06:44|39953.74
21:06:45|39960.21
21:06:46|39960.21
21:06:47|39960.21
21:06:48|39960.21
21:06:49|39960.21
21:06:50|39960.21
21:06:51|39960.21
21:06:52|39960.21
21:06:53|39960.21
21:06:54|39960.21
21:06:55|39960.21
21:06:56|39960.21
21:06:57|39960.21
21:06:58|39960.21
21:06:59|39960.21
21:07:00|39960.21
21:07:01|39960.21
21:07:03|39960.21
21:07:03|39960.21
21:07:04|39960.21
21:07:05|39960.87
21:07:07|39960.87
21:07:08|39960.87
21:07:08|39960.87
21:07:10|39960.87
21:07:11|39960.87
21:07:12|39960.87
21:07:13|39960.87
21:07:14|39960.87
21:07:16|39958.85
21:07:17|39960.17
21:07:19|39960.17
21:07:19|39960.17
21:07:21|39960.17
21:07:22|39960.39
21:07:23|39960.39
21:07:25|39960.39
21:07:25|39960.39
21:07:27|39960.39
21:07:28|39960.39
21:07:29|39960.39
21:07:30|39960.39
21:07:31|39960.39
21:07:31|39960.39
21:07:33|39960.39
21:07:34|39960.39
21:07:35|39960.39
21:07:36|39960.39
21:07:37|39960.39
21:07:39|39960.39
21:07:41|39960.39
21:07:42|39960.39
21:07:42|39960.39
21:07:44|39961.7
21:07:44|39961.7
21:07:46|39961.7
21:07:47|39961.7
21:07:48|39961.7
21:07:48|39961.7
21:07:50|39961.7
21:07:51|39961.7
21:07:53|39961.7
21:07:53|39961.7
21:07:54|39961.7
21:07:56|39961.7
21:07:56|39961.7
21:07:58|39961.7
21:07:59|39961.7
21:08:00|39961.7
21:08:01|39954.64
21:08:02|39954.64
21:08:03|39954.64
21:08:04|39954.64
21:08:05|39954.64
21:08:05|39954.64
21:08:07|39954.64
21:08:08|39954.64
21:08:09|39954.64
21:08:10|39954.64
21:08:11|39954.64
21:08:12|39954.64
21:08:13|39954.64
21:08:14|39954.64
21:08:14|39954.64
21:08:17|39952.21
21:08:18|39952.21
21:08:19|39952.21
21:08:21|39952.21
21:08:21|39935.23
21:08:22|39932.
21:08:24|39932.
21:08:26|39932.
21:08:26|39932.
21:08:27|39932.
21:08:28|39932.
21:08:29|39932.
21:08:30|39932.
21:08:31|39932.
21:08:33|39932.
21:08:34|39932.
21:08:35|39932.
21:08:36|39932.
21:08:37|39932.
21:08:38|39932.
21:08:39|39932.
21:08:40|39932.
21:08:42|39932.
21:08:43|39932.
21:08:44|39932.
21:08:46|39932.
21:08:46|39932.
21:08:47|39932.
21:08:48|39932.
21:08:49|39932.
21:08:50|39932.
21:08:51|39932.
21:08:53|39932.
21:08:53|39932.
21:08:54|39932.
21:08:55|39932.
21:08:56|39932.
21:08:58|39932.
21:08:58|39932.
21:08:59|39932.
21:09:00|39932.
21:09:01|39932.
21:09:03|39932.
21:09:03|39932.
21:09:04|39932.
21:09:05|39932.
21:09:07|39932.
21:09:08|39932.
21:09:09|39932.
21:09:10|39932.
21:09:12|39932.
21:09:12|39932.
21:09:13|39932.
21:09:14|39932.
21:09:15|39932.
21:09:16|39932.
21:09:17|39932.
21:09:18|39932.
21:09:20|39936.19
21:09:22|39936.19
21:09:23|39936.19
21:09:24|39936.19
21:09:26|39936.19
21:09:27|39936.19
21:09:28|39936.19
21:09:29|39936.19
21:09:30|39936.19
21:09:31|39936.19
21:09:32|39936.19
21:09:33|39936.19
21:09:34|39936.19
21:09:35|39936.19
21:09:36|39936.19
21:09:38|39936.19
21:09:39|39936.19
21:09:40|39936.19
21:09:42|39936.19
21:09:43|39936.19
21:09:44|39936.19
21:09:45|39936.19
21:09:46|39936.19
21:09:47|39936.19
21:09:48|39936.19
21:09:49|39936.19
21:09:50|39939.85
21:09:51|39939.85
21:09:52|39939.85
21:09:53|39939.85
21:09:54|39939.85
21:09:55|39939.85
21:09:56|39939.85
21:09:57|39939.85
21:09:58|39939.85
21:09:59|39939.85
21:10:00|39939.85
21:10:01|39939.85
21:10:02|39939.85
21:10:03|39939.85
21:10:04|39939.85
21:10:05|39939.85
21:10:06|39939.85
21:10:07|39946.92
21:10:08|39946.92
21:10:10|39946.92
21:10:10|39946.92
21:10:12|39946.92
21:10:13|39946.92
21:10:14|39946.92
21:10:15|39946.92
21:10:16|39946.92
21:10:18|39958.64
21:10:19|39958.64
21:10:20|39958.64
21:10:22|39958.64
21:10:23|39958.64
21:10:25|39958.64
21:10:26|39958.64
21:10:28|39958.64
21:10:29|39958.64
21:10:29|39958.64
21:10:30|39958.64
21:10:32|39958.64
21:10:33|39958.64
21:10:34|39958.64
21:10:34|39958.64
21:10:36|39958.64
21:10:36|39958.64
21:10:37|39958.64
21:10:38|39958.64
21:10:40|39958.64
21:10:41|39958.64
21:10:41|39958.64
21:10:42|39958.64
21:10:44|39958.64
21:10:44|39958.64
21:10:46|39960.45
21:10:47|39960.45
21:10:47|39960.45
21:10:48|39961.67
21:10:49|39961.67
21:10:51|39961.67
21:10:51|39961.67
21:10:52|39961.67
21:10:53|39961.07
21:10:54|39961.07
21:10:56|39961.07
21:10:57|39955.91
21:10:57|39955.91
21:10:58|39955.91
21:11:00|39958.44
21:11:01|39958.44
21:11:02|39958.44
21:11:02|39958.44
21:11:04|39958.44
21:11:06|39958.44
21:11:06|39958.44
21:11:07|39958.44
21:11:09|39958.44
21:11:10|39958.44
21:11:11|39958.44
21:11:12|39958.44
21:11:13|39958.44
21:11:14|39958.44
21:11:15|39958.44
21:11:17|39958.44
21:11:17|39958.44
21:11:18|39958.44
21:11:20|39958.44
21:11:21|39957.85
21:11:23|39955.89
21:11:24|39955.89
21:11:25|39955.89
21:11:26|39955.89
21:11:27|39955.89
21:11:28|39955.89
21:11:30|39956.52
21:11:31|39956.52
21:11:31|39956.52
21:11:33|39956.52
21:11:34|39949.4
21:11:35|39949.4
21:11:36|39945.91
21:11:37|39945.91
21:11:37|39945.91
21:11:39|39945.91
21:11:41|39945.91
21:11:41|39945.91
21:11:42|39945.91
21:11:43|39945.91
21:11:44|39945.91
21:11:45|39945.91
21:11:46|39945.91
21:11:47|39945.91
21:11:48|39945.91
21:11:49|39945.91
21:11:50|39945.91
21:11:51|39945.91
21:11:52|39945.91
21:11:53|39945.91
21:11:54|39945.91
21:11:55|39945.91
21:11:56|39945.91
21:11:58|39945.91
21:11:59|39945.91
21:12:00|39945.91
21:12:01|39952.88
21:12:01|39952.88
21:12:03|39952.88
21:12:04|39952.88
21:12:05|39952.88
21:12:06|39952.88
21:12:07|39952.88
21:12:08|39952.88
21:12:10|39952.88
21:12:10|39952.88
21:12:11|39952.88
21:12:12|39952.88
21:12:13|39952.88
21:12:14|39952.88
21:12:15|39952.88
21:12:16|39952.88
21:12:17|39952.88
21:12:18|39952.88
21:12:19|39952.88
21:12:20|39952.88
21:12:21|39952.88
21:12:22|39952.88
21:12:24|39952.88
21:12:25|39952.88
21:12:27|39952.88
21:12:27|39952.88
21:12:28|39952.88
21:12:29|39952.88
21:12:30|39952.88
21:12:31|39952.88
21:12:33|39952.88
21:12:34|39950.03
21:12:36|39950.03
21:12:36|39950.03
21:12:38|39950.03
21:12:39|39950.03
21:12:40|39950.03
21:12:41|39950.03
21:12:42|39950.03
21:12:43|39950.03
21:12:44|39950.03
21:12:46|39950.03
21:12:47|39950.03
21:12:47|39950.03
21:12:49|39950.03
21:12:49|39950.03
21:12:51|39950.03
21:12:51|39950.03
21:12:52|39950.03
21:12:53|39943.43
21:12:54|39943.43
21:12:56|39943.43
21:12:56|39943.43
21:12:58|39943.43
21:12:58|39943.43
21:13:00|39943.43
21:13:01|39943.43
21:13:02|39940.19
21:13:03|39940.19
21:13:04|39940.19
21:13:05|39940.19
21:13:06|39940.19
21:13:07|39940.19
21:13:08|39940.19
21:13:09|39940.19
21:13:10|39940.19
21:13:11|39940.19
21:13:12|39940.19
21:13:13|39940.19
21:13:14|39940.19
21:13:15|39940.19
21:13:16|39940.19
21:13:17|39940.19
21:13:18|39939.11
21:13:19|39939.11
21:13:20|39939.11
21:13:22|39939.11
21:13:23|39939.11
21:13:24|39939.11
21:13:26|39939.11
21:13:27|39939.11
21:13:28|39939.11
21:13:30|39939.11
21:13:30|39939.11
21:13:32|39939.11
21:13:33|39939.11
21:13:34|39939.11
21:13:35|39939.11
21:13:36|39939.11
21:13:37|39939.11
21:13:38|39939.11
21:13:38|39939.11
21:13:40|39939.11
21:13:41|39939.11
21:13:42|39939.11
21:13:43|39939.11
21:13:44|39939.11
21:13:45|39939.11
21:13:46|39939.11
21:13:47|39939.11
21:13:48|39939.11
21:13:49|39939.11
21:13:50|39939.11
21:13:51|39939.11
21:13:52|39939.11
21:13:53|39939.11
21:13:54|39939.11
21:13:55|39939.11
21:13:56|39939.11
21:13:57|39939.11
21:13:58|39939.11
21:13:59|39939.11
21:14:00|39939.11
21:14:01|39939.11
21:14:02|39939.11
21:14:03|39939.11
21:14:04|39939.11
21:14:05|39939.11
21:14:06|39939.11
21:14:07|39939.11
21:14:08|39939.11
21:14:09|39939.11
21:14:11|39939.11
21:14:11|39939.11
21:14:13|39939.11
21:14:13|39939.11
21:14:14|39939.11
21:14:15|39939.11
21:14:17|39939.11
21:14:17|39939.11
21:14:18|39939.11
21:14:19|39939.11
21:14:20|39939.11
21:14:21|39939.11
21:14:23|39939.11
21:14:25|39939.11
21:14:26|39939.11
21:14:28|39942.49
21:14:29|39953.4
21:14:30|39953.4
21:14:32|39953.4
21:14:32|39953.4
21:14:34|39953.4
21:14:34|39953.4
21:14:35|39953.4
21:14:36|39953.4
21:14:37|39953.4
21:14:38|39953.4
21:14:40|39953.4
21:14:40|39953.4
21:14:42|39953.4
21:14:42|39953.4
21:14:43|39953.4
21:14:44|39953.4
21:14:46|39953.4
21:14:47|39953.4
21:14:48|39953.4
21:14:48|39953.4
21:14:50|39953.4
21:14:50|39953.4
21:14:51|39953.4
21:14:53|39953.4
21:14:54|39953.4
21:14:55|39953.4
21:14:56|39953.4
21:14:57|39953.4
21:14:58|39953.4
21:14:59|39953.4
21:15:00|39953.4
21:15:01|39953.4
21:15:02|39953.4
21:15:03|39953.4
21:15:04|39953.4
21:15:05|39953.4
21:15:07|39953.4
21:15:07|39953.4
21:15:08|39961.7
21:15:10|39961.7
21:15:10|39961.2
21:15:11|39961.2
21:15:13|39956.84
21:15:13|39956.84
21:15:14|39956.84
21:15:16|39956.84
21:15:17|39956.84
21:15:18|39956.84
21:15:19|39966.05
21:15:20|39966.05
21:15:21|39966.05
21:15:22|39966.05
21:15:23|39966.05
21:15:24|39966.05
21:15:26|39966.05
21:15:27|39966.05
21:15:28|39966.05
21:15:29|39966.05
21:15:30|39966.05
21:15:31|39972.77
21:15:33|39972.76
21:15:34|39968.
21:15:34|39968.
21:15:36|39968.
21:15:37|39968.
21:15:37|39968.
21:15:38|39968.
21:15:40|39968.
21:15:40|39968.
21:15:42|39968.
21:15:42|39968.
21:15:43|39968.
21:15:44|39968.
21:15:46|39968.
21:15:47|39968.
21:15:47|39968.
21:15:48|39968.
21:15:50|39968.
21:15:51|39968.
21:15:52|39968.
21:15:53|39968.
21:15:54|39968.
21:15:55|39968.
21:15:56|39968.
21:15:57|39968.
21:15:58|39968.
21:15:59|39953.95
21:16:00|39953.95
21:16:01|39953.95
21:16:02|39953.95
21:16:03|39953.95
21:16:04|39953.95
21:16:05|39953.95
21:16:06|39953.95
21:16:07|39953.95
21:16:08|39953.95
21:16:09|39953.95
21:16:10|39953.95
21:16:11|39953.95
21:16:12|39953.95
21:16:13|39953.95
21:16:14|39953.95
21:16:15|39953.95
21:16:16|39953.95
21:16:17|39953.95
21:16:18|39953.95
21:16:19|39953.95
21:16:20|39953.95
21:16:21|39953.95
21:16:22|39942.56
21:16:23|39942.56
21:16:25|39942.56
21:16:26|39942.56
21:16:27|39942.56
21:16:27|39942.56
21:16:29|39942.56
21:16:30|39942.56
21:16:31|39942.56
21:16:33|39942.56
21:16:34|39942.56
21:16:35|39937.35
21:16:36|39938.05
21:16:37|39937.36
21:16:38|39937.36
21:16:39|39935.26
21:16:40|39935.26
21:16:41|39935.26
21:16:42|39935.26
21:16:43|39935.26
21:16:44|39935.26
21:16:46|39935.26
21:16:47|39935.26
21:16:48|39935.26
21:16:48|39935.26
21:16:49|39935.26
21:16:51|39935.26
21:16:52|39923.49
21:16:53|39923.49
21:16:54|39928.73
21:16:55|39928.73
21:16:56|39928.73
21:16:57|39928.73
21:16:58|39928.73
21:16:59|39928.73
21:17:00|39928.73
21:17:01|39928.73
21:17:02|39928.73
21:17:03|39928.73
21:17:04|39928.73
21:17:05|39928.73
21:17:06|39928.73
21:17:07|39928.73
21:17:08|39928.73
21:17:09|39928.73
21:17:11|39928.73
21:17:12|39928.73
21:17:13|39928.73
21:17:13|39928.73
21:17:14|39928.73
21:17:15|39928.73
21:17:17|39928.73
21:17:17|39928.73
21:17:19|39928.73
21:17:20|39928.73
21:17:21|39928.73
21:17:22|39928.73
21:17:23|39928.73
21:17:25|39928.73
21:17:25|39928.73
21:17:27|39928.73
21:17:28|39928.73
21:17:29|39928.73
21:17:30|39928.73
21:17:32|39928.73
21:17:33|39928.73
21:17:34|39928.73
21:17:35|39928.73
21:17:36|39927.67
21:17:37|39927.67
21:17:39|39927.67
21:17:39|39927.67
21:17:40|39927.67
21:17:41|39927.67
21:17:43|39927.67
21:17:44|39927.67
21:17:44|39927.67
21:17:46|39927.67
21:17:47|39927.67
21:17:49|39927.67
21:17:50|39927.67
21:17:50|39927.67
21:17:52|39927.67
21:17:52|39927.67
21:17:54|39927.67
21:17:54|39927.67
21:17:55|39927.67
21:17:57|39927.67
21:17:59|39927.67
21:18:00|39927.67
21:18:00|39927.67
21:18:02|39927.67
21:18:02|39927.67
21:18:04|39927.67
21:18:04|39927.67
21:18:06|39927.67
21:18:06|39927.67
21:18:07|39927.67
21:18:08|39927.67
21:18:09|39927.67
21:18:10|39927.67
21:18:12|39927.67
21:18:13|39927.67
21:18:13|39927.67
21:18:14|39927.67
21:18:15|39927.67
21:18:16|39927.67
21:18:17|39927.67
21:18:18|39927.68
21:18:20|39927.68
21:18:21|39927.68
21:18:21|39927.68
21:18:22|39927.68
21:18:23|39927.68
21:18:24|39927.68
21:18:25|39927.68
21:18:26|39927.68
21:18:28|39927.68
21:18:28|39931.95
21:18:30|39931.95
21:18:31|39941.56
21:18:32|39941.56
21:18:33|39941.56
21:18:33|39941.56
21:18:35|39951.42
21:18:36|39951.42
21:18:37|39951.42
21:18:38|39951.42
21:18:39|39951.42
21:18:40|39951.42
21:18:41|39951.42
21:18:42|39951.42
21:18:43|39951.42
21:18:45|39959.98
21:18:46|39959.98
21:18:47|39959.98
21:18:48|39959.98
21:18:48|39959.98
21:18:50|39959.98
21:18:51|39959.98
21:18:52|39959.98
21:18:53|39959.98
21:18:53|39959.98
21:18:54|39959.98
21:18:55|39959.98
21:18:56|39957.8
21:18:58|39957.8
21:18:58|39957.8
21:19:00|39957.8
21:19:01|39957.8
21:19:02|39957.8
21:19:03|39957.8
21:19:05|39957.8
21:19:06|39957.8
21:19:08|39957.8
21:19:09|39957.8
21:19:10|39957.8
21:19:10|39957.8
21:19:12|39960.26
21:19:12|39960.26
21:19:13|39960.26
21:19:14|39960.26
21:19:15|39960.26
21:19:16|39960.26
21:19:17|39960.26
21:19:19|39960.26
21:19:20|39960.26
21:19:20|39960.26
21:19:21|39960.26
21:19:22|39960.26
21:19:23|39960.26
21:19:24|39959.37
21:19:25|39959.37
21:19:26|39959.37
21:19:27|39959.37
21:19:29|39959.37
21:19:30|39959.37
21:19:32|39960.8
21:19:33|39960.8
21:19:34|39960.8
21:19:35|39958.53
21:19:37|39958.53
21:19:38|39958.53
21:19:39|39958.53
21:19:39|39958.53
21:19:41|39961.9
21:19:42|39961.9
21:19:43|39958.13
21:19:44|39958.13
21:19:45|39959.49
21:19:46|39959.49
21:19:47|39959.49
21:19:48|39959.49
21:19:49|39959.49
21:19:50|39959.49
21:19:51|39958.99
21:19:52|39958.99
21:19:53|39958.99
21:19:54|39958.99
21:19:55|39958.99
21:19:56|39958.99
21:19:57|39958.99
21:19:58|39958.99
21:19:59|39958.99
21:20:00|39958.99
21:20:01|39958.99
21:20:02|39958.99
21:20:03|39958.99
21:20:04|39958.99
21:20:05|39958.99
21:20:06|39958.99
21:20:08|39958.99
21:20:08|39958.99
21:20:10|39958.99
21:20:11|39958.99
21:20:12|39958.99
21:20:14|39958.99
21:20:14|39958.99
21:20:15|39958.99
21:20:16|39958.99
21:20:17|39958.99
21:20:18|39958.99
21:20:19|39958.99
21:20:20|39958.99
21:20:21|39958.99
21:20:22|39958.99
21:20:23|39961.34
21:20:25|39965.51
21:20:26|39963.49
21:20:27|39963.49
21:20:29|39963.49
21:20:29|39963.49
21:20:31|39963.49
21:20:33|39963.49
21:20:33|39965.52
21:20:34|39965.52
21:20:35|39968.07
21:20:37|39968.07
21:20:38|39968.07
21:20:40|39968.07
21:20:40|39968.07
21:20:42|39968.07
21:20:42|39968.07
21:20:43|39968.07
21:20:45|39968.07
21:20:46|39968.07
21:20:47|39968.07
21:20:48|39975.52
21:20:48|39975.52
21:20:49|39975.52
21:20:50|39975.52
21:20:53|39975.52
21:20:53|39975.52
21:20:54|39975.52
21:20:55|39975.52
21:20:56|39975.52
21:20:57|39975.52
21:20:58|39975.52
21:20:59|39975.52
21:21:01|39975.52
21:21:02|39975.52
21:21:03|39975.52
21:21:05|39981.18
21:21:05|39981.18
21:21:06|39981.18
21:21:07|39981.18
21:21:08|39981.18
21:21:10|39981.18
21:21:10|39981.18
21:21:12|39981.18
21:21:13|39988.82
21:21:14|39988.82
21:21:15|39988.82
21:21:16|39988.82
21:21:17|39988.82
21:21:17|39988.82
21:21:19|39988.82
21:21:20|39988.82
21:21:21|39988.82
21:21:22|39988.82
21:21:23|39985.89
21:21:24|39985.89
21:21:26|39985.89
21:21:26|39985.89
21:21:27|39985.89
21:21:29|39985.89
21:21:29|39976.53
21:21:32|39976.53
21:21:33|39976.53
21:21:34|39976.53
21:21:34|39976.53
21:21:35|39976.53
21:21:37|39976.53
21:21:38|39976.53
21:21:39|39976.53
21:21:40|39976.53
21:21:41|39976.53
21:21:42|39976.53
21:21:43|39976.53
21:21:44|39976.53
21:21:45|39976.53
21:21:46|39976.53
21:21:47|39976.53
21:21:48|39976.53
21:21:49|39976.53
21:21:50|39976.53
21:21:51|39976.53
21:21:52|39958.5
21:21:53|39958.5
21:21:55|39958.5
21:21:55|39958.5
21:21:56|39958.5
21:21:58|39958.5
21:21:58|39958.5
21:21:59|39958.5
21:22:00|39958.5
21:22:02|39949.43
21:22:03|39949.43
21:22:03|39949.42
21:22:04|39949.41
21:22:05|39949.41
21:22:06|39949.41
21:22:08|39949.41
21:22:09|39949.41
21:22:10|39949.41
21:22:11|39949.41
21:22:12|39949.41
21:22:13|39949.41
21:22:14|39949.41
21:22:15|39949.41
21:22:17|39949.41
21:22:18|39949.41
21:22:19|39949.41
21:22:20|39920.81
21:22:20|39920.81
21:22:21|39920.81
21:22:22|39920.81
21:22:23|39920.81
21:22:25|39920.81
21:22:26|39920.81
21:22:28|39920.81
21:22:29|39920.81
21:22:29|39920.81
21:22:31|39920.81
21:22:33|39920.81
21:22:33|39920.81
21:22:34|39920.81
21:22:35|39920.81
21:22:36|39920.81
21:22:37|39920.81
21:22:38|39920.81
21:22:39|39920.81
21:22:40|39920.81
21:22:41|39920.81
21:22:42|39920.81
21:22:44|39910.01
21:22:45|39913.99
21:22:46|39913.99
21:22:47|39913.99
21:22:48|39913.99
21:22:49|39913.99
21:22:51|39913.99
21:22:51|39913.99
21:22:52|39913.99
21:22:53|39913.99
21:22:54|39913.99
21:22:56|39913.99
21:22:58|39927.09
21:22:59|39928.46
21:23:00|39928.46
21:23:00|39928.46
21:23:02|39928.46
21:23:02|39928.46
21:23:04|39928.46
21:23:06|39928.46
21:23:07|39928.46
21:23:08|39928.46
21:23:09|39928.46
21:23:10|39929.85
21:23:11|39929.85
21:23:12|39929.85
21:23:14|39929.85
21:23:15|39929.85
21:23:15|39929.85
21:23:17|39947.72
21:23:18|39947.72
21:23:19|39947.72
21:23:20|39947.72
21:23:21|39947.72
21:23:21|39947.72
21:23:23|39946.
21:23:24|39946.
21:23:25|39946.
21:23:25|39946.
21:23:27|39946.
21:23:28|39946.
21:23:29|39946.
21:23:29|39946.
21:23:31|39946.
21:23:31|39936.89
21:23:34|39936.89
21:23:35|39941.17
21:23:37|39941.17
21:23:38|39941.17
21:23:38|39941.17
21:23:39|39941.17
21:23:40|39941.17
21:23:41|39941.17
21:23:42|39941.17
21:23:43|39941.17
21:23:45|39941.17
21:23:46|39941.17
21:23:46|39941.17
21:23:47|39941.17
21:23:49|39941.17
21:23:50|39941.17
21:23:51|39941.17
21:23:52|39941.17
21:23:52|39941.17
21:23:54|39941.17
21:23:54|39939.14
21:23:55|39939.14
21:23:57|39939.14
21:23:58|39939.14
21:23:59|39939.14
21:24:00|39939.14
21:24:01|39939.14
21:24:02|39928.86
21:24:03|39928.86
21:24:05|39928.86
21:24:05|39924.35
21:24:06|39924.34
21:24:08|39924.34
21:24:09|39924.34
21:24:10|39924.34
21:24:11|39924.34
21:24:12|39924.34
21:24:13|39924.34
21:24:14|39924.34
21:24:15|39924.34
21:24:16|39931.85
21:24:17|39927.45
21:24:18|39927.45
21:24:19|39927.45
21:24:20|39927.45
21:24:21|39927.45
21:24:22|39927.45
21:24:23|39927.45
21:24:24|39927.45
21:24:25|39927.45
21:24:26|39927.45
21:24:27|39927.45
21:24:28|39927.45
21:24:29|39927.45
21:24:30|39927.45
21:24:31|39927.45
21:24:33|39910.
21:24:34|39902.36
21:24:35|39902.36
21:24:36|39902.36
21:24:38|39902.36
21:24:39|39902.36
21:24:40|39902.36
21:24:40|39902.36
21:24:42|39902.36
21:24:43|39902.36
21:24:44|39902.36
21:24:45|39902.36
21:24:46|39902.36
21:24:48|39902.36
21:24:49|39902.36
21:24:50|39902.36
21:24:51|39902.36
21:24:52|39902.36
21:24:53|39902.36
21:24:53|39902.36
21:24:55|39902.36
21:24:55|39902.36
21:24:57|39902.36
21:24:58|39899.96
21:24:59|39899.96
21:25:00|39899.96
21:25:01|39899.96
21:25:02|39899.96
21:25:02|39899.96
21:25:03|39899.96
21:25:04|39899.96
21:25:06|39899.96
21:25:07|39899.96
21:25:08|39895.67
21:25:09|39895.67
21:25:10|39895.67
21:25:11|39895.67
21:25:12|39895.67
21:25:13|39895.67
21:25:15|39895.67
21:25:15|39895.67
21:25:16|39895.67
21:25:17|39895.67
21:25:19|39895.67
21:25:19|39895.67
21:25:21|39895.67
21:25:22|39895.67
21:25:23|39895.67
21:25:24|39895.67
21:25:25|39895.67
21:25:25|39895.67
21:25:27|39895.67
21:25:28|39895.67
21:25:29|39889.7
21:25:30|39889.7
21:25:32|39889.7
21:25:32|39889.7
21:25:33|39889.7
21:25:35|39889.7
21:25:37|39889.7
21:25:38|39889.7
21:25:38|39889.7
21:25:40|39889.7
21:25:41|39889.7
21:25:41|39889.7
21:25:43|39889.7
21:25:44|39874.19
21:25:45|39874.19
21:25:46|39874.19
21:25:47|39874.19
21:25:48|39874.19
21:25:49|39874.19
21:25:50|39874.19
21:25:51|39874.19
21:25:52|39874.19
21:25:52|39874.19
21:25:54|39874.19
21:25:55|39874.19
21:25:55|39867.07
21:25:57|39867.07
21:25:58|39867.07
21:25:59|39867.07
21:25:59|39867.07
21:26:01|39867.07
21:26:02|39867.07
21:26:03|39867.07
21:26:04|39867.07
21:26:04|39867.05
21:26:06|39867.05
21:26:07|39867.05
21:26:08|39869.77
21:26:09|39865.74
21:26:10|39859.25
21:26:11|39859.25
21:26:12|39859.25
21:26:13|39859.25
21:26:15|39859.25
21:26:15|39859.25
21:26:16|39854.41
21:26:17|39854.41
21:26:19|39854.41
21:26:20|39854.41
21:26:22|39854.41
21:26:22|39854.41
21:26:23|39854.41
21:26:25|39862.47
21:26:25|39862.47
21:26:26|39853.23
21:26:28|39853.23
21:26:28|39853.23
21:26:29|39853.23
21:26:30|39853.23
21:26:32|39853.23
21:26:33|39853.23
21:26:34|39853.23
21:26:35|39853.23
21:26:36|39853.23
21:26:37|39853.23
21:26:39|39853.23
21:26:40|39853.23
21:26:41|39853.23
21:26:42|39853.23
21:26:43|39853.23
21:26:44|39853.23
21:26:46|39853.23
21:26:47|39853.23
21:26:48|39853.23
21:26:50|39853.23
21:26:51|39853.23
21:26:51|39853.23
21:26:52|39853.23
21:26:53|39853.23
21:26:55|39853.23
21:26:56|39853.23
21:26:57|39853.23
21:26:58|39853.23
21:26:59|39853.23
21:27:00|39853.23
21:27:01|39853.23
21:27:02|39853.23
21:27:03|39853.23
21:27:04|39853.23
21:27:06|39851.49
21:27:06|39853.2
21:27:07|39853.2
21:27:08|39853.2
21:27:10|39853.2
21:27:11|39853.2
21:27:12|39853.2
21:27:13|39853.2
21:27:14|39853.2
21:27:15|39853.2
21:27:16|39853.2
21:27:17|39853.2
21:27:18|39853.2
21:27:19|39853.2
21:27:21|39845.27
21:27:21|39845.27
21:27:23|39844.55
21:27:23|39844.55
21:27:24|39844.55
21:27:25|39844.55
21:27:26|39844.55
21:27:28|39844.55
21:27:29|39844.55
21:27:29|39844.55
21:27:30|39844.55
21:27:31|39844.55
21:27:32|39844.55
21:27:34|39844.55
21:27:36|39844.55
21:27:37|39838.33
21:27:39|39838.33
21:27:40|39838.33
21:27:41|39838.33
21:27:42|39838.33
21:27:43|39838.33
21:27:45|39836.51
21:27:46|39836.51
21:27:46|39836.5
21:27:48|39836.51
21:27:48|39836.51
21:27:49|39840.71
21:27:51|39840.71
21:27:51|39840.71
21:27:53|39840.71
21:27:53|39840.71
21:27:54|39840.71
21:27:55|39840.71
21:27:56|39840.71
21:27:58|39840.71
21:27:58|39840.71
21:28:00|39840.71
21:28:00|39840.71
21:28:02|39840.71
21:28:02|39840.71
21:28:04|39836.
21:28:05|39836.
21:28:05|39836.
21:28:06|39836.
21:28:08|39836.
21:28:09|39836.
21:28:10|39828.8
21:28:11|39853.34
21:28:12|39853.34
21:28:13|39853.34
21:28:14|39862.07
21:28:15|39862.07
21:28:16|39862.07
21:28:17|39862.07
21:28:18|39862.07
21:28:19|39862.07
21:28:20|39867.32
21:28:21|39867.32
21:28:22|39867.32
21:28:23|39867.32
21:28:24|39867.32
21:28:25|39867.32
21:28:26|39867.32
21:28:27|39867.32
21:28:28|39867.32
21:28:29|39867.32
21:28:30|39867.32
21:28:31|39867.32
21:28:32|39867.32
21:28:33|39867.32
21:28:34|39867.32
21:28:35|39867.32
21:28:36|39867.32
21:28:38|39851.67
21:28:39|39851.67
21:28:40|39851.67
21:28:42|39851.67
21:28:42|39851.67
21:28:43|39851.67
21:28:45|39851.67
21:28:46|39851.67
21:28:47|39851.67
21:28:49|39851.67
21:28:49|39851.67
21:28:50|39851.67
21:28:51|39851.67
21:28:52|39851.67
21:28:53|39851.67
21:28:54|39851.67
21:28:55|39851.67
21:28:56|39851.67
21:28:57|39851.67
21:28:58|39851.67
21:28:59|39851.67
21:29:00|39851.67
21:29:01|39851.67
21:29:02|39851.67
21:29:03|39851.67
21:29:04|39851.67
21:29:05|39851.67
21:29:06|39851.67
21:29:07|39851.67
21:29:08|39851.67
21:29:10|39851.67
21:29:12|39851.67
21:29:12|39851.67
21:29:13|39851.67
21:29:14|39851.67
21:29:15|39851.67
21:29:16|39851.67
21:29:17|39851.67
21:29:18|39851.67
21:29:19|39851.67
21:29:20|39851.67
21:29:21|39839.42
21:29:22|39839.42
21:29:23|39839.42
21:29:24|39839.42
21:29:25|39839.42
21:29:26|39839.42
21:29:27|39839.42
21:29:28|39839.42
21:29:29|39839.42
21:29:30|39843.46
21:29:31|39843.46
21:29:32|39843.46
21:29:33|39843.46
21:29:34|39843.46
21:29:35|39843.46
21:29:37|39843.46
21:29:38|39843.46
21:29:40|39843.46
21:29:41|39843.46
21:29:43|39843.46
21:29:43|39854.07
21:29:44|39854.07
21:29:45|39854.07
21:29:47|39854.07
21:29:47|39866.37
21:29:49|39866.37
21:29:50|39866.37
21:29:51|39866.37
21:29:53|39866.37
21:29:54|39866.37
21:29:55|39866.37
21:29:56|39866.37
21:29:57|39866.37
21:29:58|39866.37
21:29:59|39866.37
21:30:00|39866.37
21:30:01|39866.37
21:30:03|39866.37
21:30:03|39866.37
21:30:04|39866.37
21:30:06|39866.37
21:30:07|39866.37
21:30:08|39866.37
21:30:08|39866.37
21:30:09|39866.37
21:30:11|39866.37
21:30:12|39866.37
21:30:13|39866.37
21:30:14|39866.37
21:30:15|39866.37
21:30:16|39866.37
21:30:17|39866.37
21:30:18|39866.37
21:30:19|39866.37
21:30:20|39866.37
21:30:21|39866.37
21:30:22|39866.37
21:30:24|39866.37
21:30:25|39866.37
21:30:26|39866.37
21:30:27|39866.37
21:30:28|39866.37
21:30:29|39866.37
21:30:30|39866.37
21:30:31|39866.37
21:30:33|39866.37
21:30:34|39866.37
21:30:34|39866.37
21:30:36|39866.37
21:30:38|39866.37
21:30:39|39866.37
21:30:40|39866.37
21:30:41|39866.37
21:30:42|39866.37
21:30:43|39866.37
21:30:44|39866.37
21:30:45|39873.93
21:30:47|39873.93
21:30:48|39873.93
21:30:49|39873.93
21:30:50|39873.93
21:30:51|39873.93
21:30:52|39873.93
21:30:53|39873.93
21:30:54|39873.93
21:30:55|39873.93
21:30:56|39873.93
21:30:57|39873.93
21:30:58|39873.93
21:31:00|39873.93
21:31:00|39873.93
21:31:01|39873.93
21:31:03|39873.93
21:31:04|39873.93
21:31:05|39873.93
21:31:06|39873.93
21:31:07|39873.93
21:31:07|39873.93
21:31:09|39873.93
21:31:10|39873.93
21:31:11|39873.93
21:31:11|39880.
21:31:13|39880.
21:31:13|39880.
21:31:15|39880.
21:31:16|39880.
21:31:17|39880.
21:31:18|39880.
21:31:19|39880.
21:31:20|39880.
21:31:21|39880.
21:31:22|39880.
21:31:22|39880.
21:31:24|39880.
21:31:24|39880.
21:31:26|39880.
21:31:26|39880.
21:31:28|39880.
21:31:28|39880.
21:31:31|39880.
21:31:31|39880.
21:31:32|39880.
21:31:33|39880.
21:31:34|39880.
21:31:35|39880.
21:31:36|39880.
21:31:37|39880.
21:31:38|39880.
21:31:40|39880.
21:31:42|39880.
21:31:43|39880.
21:31:45|39883.39
21:31:46|39883.39
21:31:47|39883.39
21:31:49|39883.39
21:31:49|39883.39
21:31:50|39883.39
21:31:51|39883.39
21:31:52|39883.39
21:31:53|39883.39
21:31:54|39883.39
21:31:55|39883.39
21:31:56|39885.97
21:31:58|39885.97
21:31:58|39885.97
21:31:59|39885.97
21:32:00|39885.97
21:32:01|39885.97
21:32:02|39885.97
21:32:03|39885.97
21:32:04|39885.97
21:32:06|39885.97
21:32:06|39885.97
21:32:08|39885.97
21:32:09|39885.97
21:32:10|39879.58
21:32:11|39879.58
21:32:12|39877.49
21:32:13|39877.46
21:32:13|39877.46
21:32:15|39877.46
21:32:16|39877.46
21:32:17|39877.46
21:32:18|39877.46
21:32:20|39877.46
21:32:20|39877.46
21:32:21|39877.46
21:32:22|39877.46
21:32:23|39877.46
21:32:24|39877.46
21:32:25|39877.46
21:32:27|39877.46
21:32:27|39877.46
21:32:28|39877.46
21:32:29|39877.46
21:32:31|39877.46
21:32:31|39877.46
21:32:32|39877.46
21:32:33|39877.46
21:32:35|39877.46
21:32:36|39877.46
21:32:37|39877.46
21:32:39|39877.46
21:32:39|39877.46
21:32:41|39877.46
21:32:41|39877.46
21:32:43|39877.46
21:32:44|39877.46
21:32:46|39866.56
21:32:46|39866.56
21:32:48|39866.56
21:32:49|39866.56
21:32:50|39866.56
21:32:50|39866.56
21:32:52|39866.56
21:32:53|39866.56
21:32:53|39866.56
21:32:55|39866.56
21:32:57|39866.56
21:32:58|39866.56
21:32:58|39866.56
21:32:59|39866.56
21:33:00|39866.56
21:33:02|39866.56
21:33:02|39866.56
21:33:03|39866.56
21:33:05|39866.56
21:33:06|39866.56
21:33:07|39866.56
21:33:08|39866.56
21:33:09|39866.56
21:33:10|39866.56
21:33:11|39866.56
21:33:12|39866.56
21:33:13|39866.56
21:33:14|39862.77
21:33:15|39862.77
21:33:17|39862.77
21:33:17|39862.77
21:33:18|39862.77
21:33:19|39862.77
21:33:20|39862.77
21:33:21|39862.77
21:33:23|39862.77
21:33:23|39862.77
21:33:24|39862.77
21:33:26|39862.77
21:33:27|39862.77
21:33:28|39862.77
21:33:29|39862.77
21:33:30|39862.77
21:33:31|39862.77
21:33:32|39862.77
21:33:33|39862.77
21:33:34|39862.77
21:33:35|39862.77
21:33:36|39862.77
21:33:37|39862.77
21:33:38|39862.77
21:33:39|39862.77
21:33:40|39862.77
21:33:41|39862.77
21:33:43|39862.77
21:33:44|39862.77
21:33:45|39862.77
21:33:46|39862.77
21:33:48|39862.77
21:33:49|39862.77
21:33:50|39862.77
21:33:51|39862.77
21:33:52|39862.77
21:33:54|39862.77
21:33:55|39862.77
21:33:56|39862.77
21:33:57|39853.22
21:33:58|39853.22
21:33:59|39860.72
21:34:00|39860.72
21:34:01|39860.72
21:34:02|39860.72
21:34:03|39860.72
21:34:04|39860.72
21:34:05|39860.72
21:34:06|39865.94
21:34:08|39865.94
21:34:08|39865.94
21:34:09|39865.94
21:34:11|39865.94
21:34:11|39865.94
21:34:12|39865.94
21:34:13|39865.94
21:34:14|39865.94
21:34:16|39865.94
21:34:17|39865.94
21:34:18|39865.94
21:34:19|39865.94
21:34:20|39865.94
21:34:21|39865.94
21:34:22|39865.94
21:34:23|39865.94
21:34:24|39865.94
21:34:26|39865.94
21:34:27|39865.24
21:34:29|39865.24
21:34:30|39865.24
21:34:31|39865.24
21:34:32|39865.24
21:34:33|39865.24
21:34:34|39865.24
21:34:36|39865.24
21:34:36|39865.24
21:34:37|39865.24
21:34:38|39865.24
21:34:39|39865.24
21:34:40|39865.24
21:34:41|39865.24
21:34:42|39865.24
21:34:43|39865.24
21:34:44|39865.24
21:34:46|39865.24
21:34:47|39865.24
21:34:48|39865.24
21:34:49|39865.24
21:34:50|39865.24
21:34:51|39865.24
21:34:52|39865.24
21:34:53|39865.24
21:34:54|39865.24
21:34:55|39865.24
21:34:56|39868.64
21:34:57|39868.64
21:34:58|39868.64
21:34:59|39868.64
21:35:01|39868.65
21:35:01|39868.65
21:35:02|39868.65
21:35:04|39878.59
21:35:05|39878.59
21:35:06|39861.12
21:35:07|39861.12
21:35:08|39861.12
21:35:09|39861.12
21:35:10|39852.01
21:35:11|39852.01
21:35:11|39852.01
21:35:13|39853.05
21:35:14|39853.05
21:35:15|39853.05
21:35:16|39853.05
21:35:17|39853.05
21:35:18|39853.05
21:35:19|39853.05
21:35:19|39853.05
21:35:21|39853.05
21:35:22|39853.05
21:35:23|39853.05
21:35:24|39853.05
21:35:25|39853.05
21:35:25|39853.05
21:35:27|39853.05
21:35:29|39853.05
21:35:29|39853.05
21:35:30|39853.05
21:35:31|39853.05
21:35:32|39853.05
21:35:33|39853.05
21:35:34|39853.05
21:35:35|39853.05
21:35:36|39828.99
21:35:37|39828.99
21:35:38|39828.99
21:35:39|39827.26
21:35:41|39827.26
21:35:42|39827.26
21:35:43|39827.26
21:35:44|39822.57
21:35:44|39822.57
21:35:45|39822.57
21:35:47|39822.57
21:35:48|39822.57
21:35:48|39822.57
21:35:50|39822.57
21:35:51|39822.57
21:35:52|39822.57
21:35:54|39822.57
21:35:54|39822.57
21:35:55|39822.57
21:35:56|39822.57
21:35:57|39822.57
21:35:58|39822.57
21:35:59|39822.57
21:36:00|39822.57
21:36:01|39822.57
21:36:02|39822.57
21:36:03|39822.57
21:36:05|39822.57
21:36:07|39822.57
21:36:07|39822.57
21:36:08|39822.57
21:36:09|39822.8
21:36:10|39822.8
21:36:11|39825.33
21:36:12|39825.33
21:36:13|39825.33
21:36:14|39825.33
21:36:15|39825.33
21:36:16|39825.33
21:36:17|39836.13
21:36:19|39836.16
21:36:20|39836.16
21:36:21|39836.16
21:36:22|39836.16
21:36:24|39836.16
21:36:24|39836.16
21:36:25|39836.16
21:36:26|39854.39
21:36:27|39854.39
21:36:28|39854.39
21:36:29|39854.39
21:36:30|39854.39
21:36:31|39854.39
21:36:32|39854.39
21:36:33|39854.39
21:36:34|39854.39
21:36:36|39854.39
21:36:36|39854.39
21:36:37|39854.39
21:36:38|39854.39
21:36:39|39854.39
21:36:41|39854.39
21:36:42|39854.39
21:36:43|39854.39
21:36:43|39854.39
21:36:46|39854.39
21:36:47|39854.39
21:36:48|39854.39
21:36:50|39854.39
21:36:51|39854.39
21:36:52|39854.39
21:36:53|39854.39
21:36:54|39854.39
21:36:55|39854.39
21:36:56|39854.39
21:36:57|39854.39
21:36:59|39854.39
21:37:00|39854.39
21:37:01|39854.39
21:37:03|39854.39
21:37:03|39854.39
21:37:05|39854.39
21:37:06|39854.39
21:37:07|39854.39
21:37:09|39854.39
21:37:10|39854.39
21:37:11|39854.39
21:37:12|39854.39
21:37:13|39854.39
21:37:13|39854.39
21:37:14|39854.39
21:37:16|39854.39
21:37:16|39854.39
21:37:17|39854.39
21:37:18|39854.39
21:37:19|39854.39
21:37:21|39854.39
21:37:22|39854.39
21:37:22|39854.39
21:37:23|39843.2
21:37:25|39843.2
21:37:25|39843.2
21:37:26|39843.2
21:37:28|39843.2
21:37:28|39843.2
21:37:30|39843.2
21:37:31|39843.2
21:37:32|39843.2
21:37:32|39843.2
21:37:34|39842.67
21:37:35|39842.67
21:37:36|39842.67
21:37:37|39842.67
21:37:38|39842.67
21:37:39|39842.67
21:37:40|39842.67
21:37:41|39842.67
21:37:42|39829.35
21:37:43|39829.35
21:37:45|39829.35
21:37:46|39829.35
21:37:47|39829.35
21:37:48|39829.35
21:37:49|39829.35
21:37:50|39829.35
21:37:52|39829.35
21:37:52|39829.35
21:37:54|39829.35
21:37:54|39829.35
21:37:56|39829.35
21:37:57|39829.35
21:37:58|39829.35
21:37:59|39829.35
21:38:00|39829.35
21:38:01|39829.35
21:38:02|39829.35
21:38:03|39829.35
21:38:04|39829.35
21:38:05|39829.35
21:38:06|39829.35
21:38:07|39829.35
21:38:08|39829.35
21:38:09|39841.02
21:38:10|39841.02
21:38:12|39841.02
21:38:12|39841.02
21:38:14|39841.02
21:38:14|39841.02
21:38:15|39841.02
21:38:17|39841.02
21:38:17|39841.02
21:38:18|39841.02
21:38:19|39841.02
21:38:20|39841.02
21:38:21|39841.02
21:38:23|39841.02
21:38:23|39841.02
21:38:24|39841.02
21:38:25|39841.02
21:38:27|39831.86
21:38:27|39831.86
21:38:29|39831.86
21:38:30|39831.86
21:38:32|39831.86
21:38:32|39831.86
21:38:33|39831.86
21:38:34|39831.86
21:38:35|39831.86
21:38:37|39831.86
21:38:38|39831.86
21:38:38|39831.86
21:38:40|39831.86
21:38:41|39831.86
21:38:42|39831.86
21:38:43|39831.86
21:38:45|39831.86
21:38:45|39831.86
21:38:46|39831.86
21:38:48|39831.86
21:38:49|39831.86
21:38:50|39835.96
21:38:52|39835.96
21:38:53|39835.96
21:38:54|39835.96
21:38:55|39835.96
21:38:55|39835.96
21:38:58|39835.96
21:38:58|39830.71
21:39:00|39830.71
21:39:01|39830.71
21:39:01|39830.71
21:39:04|39830.71
21:39:05|39830.71
21:39:05|39830.71
21:39:06|39830.71
21:39:07|39830.71
21:39:09|39830.71
21:39:10|39830.71
21:39:11|39830.71
21:39:11|39830.71
21:39:13|39830.71
21:39:14|39830.71
21:39:15|39834.35
21:39:15|39834.35
21:39:17|39834.35
21:39:18|39834.35
21:39:18|39840.42
21:39:19|39840.42
21:39:20|39840.42
21:39:22|39840.42
21:39:22|39840.42
21:39:24|39840.42
21:39:25|39840.42
21:39:26|39840.42
21:39:27|39840.42
21:39:27|39840.42
21:39:28|39840.42
21:39:30|39840.42
21:39:31|39840.42
21:39:31|39840.42
21:39:32|39840.42
21:39:34|39840.42
21:39:35|39840.42
21:39:36|39840.42
21:39:37|39840.42
21:39:37|39840.42
21:39:38|39840.42
21:39:40|39839.68
21:39:41|39839.68
21:39:41|39839.68
21:39:43|39836.74
21:39:44|39836.74
21:39:45|39836.74
21:39:46|39836.74
21:39:47|39836.74
21:39:48|39836.74
21:39:50|39836.74
21:39:50|39836.74
21:39:51|39836.74
21:39:52|39836.74
21:39:53|39836.74
21:39:55|39836.74
21:39:57|39836.74
21:39:57|39836.74
21:39:58|39836.74
21:39:59|39836.74
21:40:00|39836.74
21:40:01|39836.74
21:40:03|39836.74
21:40:04|39836.74
21:40:05|39836.74
21:40:07|39836.74
21:40:07|39836.74
21:40:08|39836.74
21:40:09|39836.74
21:40:10|39836.74
21:40:11|39836.74
21:40:13|39836.74
21:40:14|39836.74
21:40:15|39836.74
21:40:16|39836.74
21:40:17|39836.74
21:40:19|39827.65
21:40:19|39827.65
21:40:20|39827.65
21:40:21|39827.85
21:40:23|39827.85
21:40:24|39827.85
21:40:25|39827.85
21:40:26|39827.85
21:40:27|39827.85
21:40:28|39827.85
21:40:29|39827.85
21:40:30|39827.85
21:40:31|39827.85
21:40:32|39827.85
21:40:33|39827.85
21:40:34|39827.85
21:40:35|39827.85
21:40:37|39827.85
21:40:37|39827.85
21:40:38|39827.85
21:40:39|39827.85
21:40:40|39827.85
21:40:41|39827.85
21:40:42|39827.85
21:40:43|39827.85
21:40:45|39830.92
21:40:46|39830.92
21:40:48|39830.92
21:40:49|39830.92
21:40:51|39830.92
21:40:51|39830.92
21:40:52|39830.92
21:40:54|39830.92
21:40:56|39830.92
21:40:57|39830.92
21:40:57|39830.92
21:40:59|39830.92
21:40:59|39830.92
21:41:01|39830.92
21:41:02|39831.84
21:41:03|39831.84
21:41:05|39831.84
21:41:06|39825.4
21:41:07|39825.4
21:41:08|39825.4
21:41:09|39825.4
21:41:10|39825.4
21:41:11|39825.4
21:41:13|39825.42
21:41:13|39825.41
21:41:14|39825.33
21:41:16|39824.75
21:41:16|39824.75
21:41:17|39824.75
21:41:18|39824.75
21:41:20|39824.75
21:41:20|39824.75
21:41:22|39824.75
21:41:23|39824.75
21:41:24|39824.75
21:41:25|39824.75
21:41:26|39824.75
21:41:27|39824.75
21:41:28|39821.95
21:41:29|39821.95
21:41:30|39821.95
21:41:31|39821.95
21:41:32|39821.95
21:41:33|39821.95
21:41:34|39821.95
21:41:35|39821.95
21:41:36|39821.95
21:41:37|39821.95
21:41:38|39821.95
21:41:39|39821.95
21:41:40|39821.95
21:41:41|39814.94
21:41:42|39814.94
21:41:43|39814.94
21:41:44|39814.94
21:41:45|39814.94
21:41:46|39814.94
21:41:48|39811.45
21:41:49|39811.45
21:41:51|39811.45
21:41:52|39811.45
21:41:53|39811.45
21:41:54|39811.45
21:41:55|39809.08
21:41:56|39809.08
21:41:58|39809.08
21:41:59|39809.08
21:42:00|39809.08
21:42:01|39809.08
21:42:02|39809.08
21:42:03|39809.08
21:42:05|39809.08
21:42:06|39809.08
21:42:07|39809.08
21:42:08|39809.08
21:42:10|39809.08
21:42:11|39809.08
21:42:12|39809.08
21:42:13|39809.08
21:42:13|39809.08
21:42:15|39809.08
21:42:16|39809.08
21:42:17|39809.08
21:42:18|39809.08
21:42:18|39809.08
21:42:19|39809.08
21:42:21|39809.08
21:42:22|39809.08
21:42:23|39809.08
21:42:23|39809.08
21:42:25|39809.08
21:42:26|39809.08
21:42:27|39809.08
21:42:28|39809.08
21:42:28|39809.08
21:42:30|39809.08
21:42:31|39809.08
21:42:32|39809.08
21:42:33|39809.08
21:42:34|39809.08
21:42:35|39809.08
21:42:37|39809.08
21:42:37|39809.08
21:42:38|39809.08
21:42:39|39809.08
21:42:40|39809.08
21:42:41|39809.08
21:42:42|39809.08
21:42:43|39809.08
21:42:44|39809.08
21:42:45|39809.08
21:42:46|39809.08
21:42:47|39809.08
21:42:48|39809.08
21:42:49|39809.08
21:42:50|39809.08
21:42:51|39809.08
21:42:52|39809.08
21:42:54|39788.84
21:42:55|39788.84
21:42:57|39788.84
21:42:57|39788.84
21:42:59|39788.84
21:42:59|39815.76
21:43:02|39816.92
21:43:02|39816.92
21:43:03|39816.92
21:43:04|39816.92
21:43:05|39816.92
21:43:06|39816.92
21:43:08|39816.92
21:43:09|39816.92
21:43:10|39816.92
21:43:11|39816.92
21:43:12|39816.92
21:43:13|39816.92
21:43:13|39816.92
21:43:14|39816.92
21:43:16|39816.92
21:43:17|39816.92
21:43:18|39816.92
21:43:19|39816.92
21:43:20|39816.92
21:43:21|39816.92
21:43:21|39816.92
21:43:22|39816.92
21:43:23|39807.04
21:43:25|39807.04
21:43:25|39807.04
21:43:27|39807.04
21:43:27|39807.04
21:43:28|39801.33
21:43:30|39801.33
21:43:31|39801.33
21:43:32|39801.33
21:43:33|39801.33
21:43:34|39801.33
21:43:35|39801.33
21:43:36|39801.33
21:43:37|39801.33
21:43:38|39801.33
21:43:39|39801.33
21:43:39|39801.33
21:43:41|39801.33
21:43:41|39785.29
21:43:43|39785.29
21:43:44|39785.29
21:43:45|39785.29
21:43:46|39784.21
21:43:47|39784.21
21:43:48|39784.21
21:43:50|39784.21
21:43:50|39784.21
21:43:51|39784.21
21:43:52|39784.21
21:43:54|39784.21
21:43:55|39784.21
21:43:55|39784.21
21:43:58|39784.21
21:43:59|39784.21
21:44:00|39784.21
21:44:01|39784.21
21:44:02|39784.21
21:44:03|39782.37
21:44:04|39782.37
21:44:05|39782.37
21:44:05|39782.37
21:44:07|39782.37
21:44:08|39782.37
21:44:10|39782.37
21:44:11|39782.37
21:44:12|39782.37
21:44:13|39782.37
21:44:14|39782.37
21:44:14|39782.37
21:44:16|39782.37
21:44:17|39782.37
21:44:17|39782.37
21:44:19|39782.37
21:44:20|39782.37
21:44:20|39782.37
21:44:22|39782.37
21:44:24|39782.37
21:44:25|39782.37
21:44:26|39782.37
21:44:27|39782.37
21:44:28|39782.37
21:44:29|39782.37
21:44:30|39782.37
21:44:31|39782.37
21:44:32|39782.37
21:44:33|39782.37
21:44:34|39782.37
21:44:35|39782.37
21:44:36|39782.37
21:44:37|39782.37
21:44:38|39782.37
21:44:39|39797.66
21:44:40|39797.66
21:44:41|39797.66
21:44:42|39797.66
21:44:43|39797.66
21:44:44|39797.66
21:44:45|39797.66
21:44:46|39797.66
21:44:47|39797.66
21:44:48|39797.66
21:44:49|39797.66
21:44:50|39797.66
21:44:51|39797.66
21:44:52|39797.66
21:44:53|39797.66
21:44:54|39797.66
21:44:56|39797.66
21:44:57|39797.66
21:44:58|39797.66
21:44:59|39797.66
21:45:00|39797.66
21:45:01|39797.66
21:45:02|39797.66
21:45:04|39797.66
21:45:05|39797.66
21:45:06|39819.25
21:45:07|39819.25
21:45:08|39830.2
21:45:09|39830.2
21:45:10|39830.2
21:45:11|39830.2
21:45:12|39830.2
21:45:13|39839.63
21:45:14|39854.7
21:45:15|39854.7
21:45:16|39846.03
21:45:17|39846.03
21:45:18|39846.03
21:45:19|39846.03
21:45:20|39846.03
21:45:21|39846.03
21:45:22|39846.03
21:45:23|39846.03
21:45:24|39846.03
21:45:25|39846.03
21:45:26|39846.03
21:45:27|39846.03
21:45:28|39846.03
21:45:29|39846.03
21:45:30|39846.03
21:45:31|39844.61
21:45:33|39852.88
21:45:34|39852.88
21:45:34|39852.88
21:45:35|39852.88
21:45:37|39852.88
21:45:37|39852.88
21:45:39|39852.88
21:45:40|39852.88
21:45:41|39852.88
21:45:42|39852.88
21:45:43|39852.88
21:45:44|39852.88
21:45:45|39852.88
21:45:46|39852.88
21:45:47|39852.88
21:45:48|39852.88
21:45:49|39852.88
21:45:50|39852.88
21:45:52|39850.87
21:45:53|39850.87
21:45:54|39850.87
21:45:56|39850.87
21:45:57|39850.87
21:45:58|39850.87
21:46:00|39850.87
21:46:00|39850.87
21:46:02|39850.87
21:46:04|39850.87
21:46:04|39850.87
21:46:05|39850.87
21:46:07|39850.87
21:46:08|39847.42
21:46:08|39847.42
21:46:10|39847.42
21:46:12|39847.42
21:46:12|39847.42
21:46:13|39841.15
21:46:14|39841.15
21:46:15|39841.15
21:46:17|39841.15
21:46:18|39841.15
21:46:19|39841.15
21:46:20|39841.15
21:46:21|39841.15
21:46:22|39841.15
21:46:22|39841.15
21:46:24|39841.15
21:46:24|39841.15
21:46:25|39841.15
21:46:27|39841.15
21:46:29|39841.15
21:46:29|39841.15
21:46:31|39841.15
21:46:32|39841.15
21:46:33|39841.15
21:46:34|39841.15
21:46:35|39841.15
21:46:36|39840.74
21:46:37|39840.74
21:46:38|39840.74
21:46:39|39840.74
21:46:40|39840.74
21:46:41|39840.74
21:46:42|39840.74
21:46:44|39840.74
21:46:44|39840.74
21:46:45|39840.74
21:46:46|39840.74
21:46:47|39840.74
21:46:48|39840.74
21:46:49|39840.74
21:46:50|39840.74
21:46:51|39840.74
21:46:52|39840.74
21:46:54|39840.74
21:46:55|39840.74
21:46:55|39840.74
21:46:58|39840.74
21:46:58|39840.74
21:47:00|39840.74
21:47:02|39840.74
21:47:02|39840.74
21:47:04|39840.74
21:47:05|39840.74
21:47:06|39840.74
21:47:07|39840.74
21:47:08|39840.74
21:47:09|39840.74
21:47:10|39840.74
21:47:12|39840.74
21:47:12|39840.74
21:47:13|39840.74
21:47:14|39840.74
21:47:15|39840.74
21:47:16|39840.74
21:47:17|39796.26
21:47:18|39796.26
21:47:19|39796.26
21:47:20|39796.26
21:47:21|39796.26
21:47:23|39796.26
21:47:24|39796.26
21:47:25|39796.26
21:47:26|39796.26
21:47:27|39796.26
21:47:28|39781.17
21:47:29|39778.01
21:47:30|39778.01
21:47:31|39778.01
21:47:32|39778.01
21:47:33|39778.01
21:47:34|39778.01
21:47:35|39778.01
21:47:36|39772.38
21:47:37|39772.38
21:47:38|39772.38
21:47:39|39772.38
21:47:40|39772.38
21:47:41|39772.38
21:47:42|39772.38
21:47:43|39772.33
21:47:44|39772.33
21:47:45|39766.57
21:47:46|39766.57
21:47:48|39766.57
21:47:48|39766.57
21:47:49|39766.57
21:47:50|39766.57
21:47:51|39766.57
21:47:53|39766.57
21:47:53|39766.57
21:47:54|39766.57
21:47:55|39766.57
21:47:57|39775.11
21:47:58|39777.46
21:47:59|39777.46
21:48:00|39777.46
21:48:01|39777.46
21:48:02|39777.46
21:48:04|39777.46
21:48:05|39777.46
21:48:06|39777.46
21:48:07|39777.46
21:48:08|39777.46
21:48:09|39777.46
21:48:11|39777.46
21:48:12|39777.46
21:48:13|39777.46
21:48:13|39777.46
21:48:15|39777.46
21:48:16|39777.46
21:48:16|39777.46
21:48:18|39777.46
21:48:19|39777.46
21:48:20|39777.46
21:48:21|39777.46
21:48:22|39777.46
21:48:23|39777.46
21:48:24|39777.46
21:48:25|39777.46
21:48:26|39777.46
21:48:27|39777.46
21:48:28|39777.46
21:48:29|39777.46
21:48:30|39777.46
21:48:31|39777.46
21:48:32|39777.46
21:48:33|39777.46
21:48:34|39777.46
21:48:35|39777.46
21:48:36|39797.01
21:48:37|39797.01
21:48:38|39797.01
21:48:39|39798.46
21:48:40|39798.46
21:48:41|39798.46
21:48:42|39798.46
21:48:43|39798.46
21:48:44|39798.46
21:48:45|39798.46
21:48:46|39798.46
21:48:47|39798.46
21:48:48|39798.46
21:48:49|39798.46
21:48:50|39798.46
21:48:51|39798.46
21:48:52|39798.46
21:48:53|39798.46
21:48:54|39798.46
21:48:55|39798.46
21:48:56|39798.46
21:48:57|39798.46
21:48:58|39798.46
21:48:59|39798.46
21:49:01|39798.46
21:49:02|39798.46
21:49:03|39798.46
21:49:04|39798.46
21:49:05|39798.46
21:49:06|39798.46
21:49:07|39776.52
21:49:08|39776.52
21:49:10|39776.52
21:49:11|39776.52
21:49:12|39776.52
21:49:13|39776.52
21:49:14|39776.52
21:49:15|39776.52
21:49:16|39776.52
21:49:18|39776.52
21:49:19|39776.52
21:49:20|39776.52
21:49:21|39776.52
21:49:21|39776.52
21:49:23|39776.52
21:49:23|39776.52
21:49:25|39776.52
21:49:25|39776.52
21:49:26|39776.52
21:49:28|39776.52
21:49:28|39776.52
21:49:30|39776.52
21:49:30|39776.52
21:49:31|39776.52
21:49:33|39776.52
21:49:34|39776.52
21:49:35|39776.52
21:49:36|39776.52
21:49:37|39776.52
21:49:38|39776.52
21:49:39|39776.52
21:49:40|39776.52
21:49:41|39776.52
21:49:42|39776.52
21:49:43|39776.52
21:49:45|39776.52
21:49:46|39776.52
21:49:46|39776.52
21:49:48|39776.52
21:49:48|39776.52
21:49:49|39776.52
21:49:51|39776.52
21:49:52|39776.52
21:49:52|39776.52
21:49:53|39776.52
21:49:55|39776.52
21:49:56|39776.52
21:49:57|39776.52
21:49:58|39776.52
21:49:59|39776.52
21:50:00|39776.52
21:50:01|39776.52
21:50:03|39776.52
21:50:04|39776.52
21:50:05|39776.52
21:50:06|39776.52
21:50:08|39776.52
21:50:08|39776.52
21:50:10|39787.42
21:50:11|39787.42
21:50:12|39787.42
21:50:13|39787.42
21:50:14|39787.42
21:50:15|39787.42
21:50:17|39787.42
21:50:17|39787.42
21:50:19|39787.42
21:50:19|39787.42
21:50:21|39787.42
21:50:21|39787.42
21:50:22|39787.42
21:50:23|39787.42
21:50:24|39787.42
21:50:26|39787.42
21:50:26|39787.42
21:50:27|39787.42
21:50:29|39787.42
21:50:29|39787.42
21:50:30|39787.42
21:50:31|39787.42
21:50:33|39787.42
21:50:34|39787.42
21:50:34|39787.42
21:50:36|39787.42
21:50:37|39787.42
21:50:38|39787.42
21:50:39|39787.42
21:50:41|39787.42
21:50:41|39787.42
21:50:42|39787.42
21:50:43|39789.23
21:50:45|39794.99
21:50:46|39794.99
21:50:47|39794.99
21:50:47|39794.99
21:50:48|39794.99
21:50:49|39794.99
21:50:50|39794.99
21:50:51|39794.99
21:50:53|39794.99
21:50:54|39794.99
21:50:55|39794.99
21:50:55|39794.99
21:50:56|39794.99
21:50:57|39794.99
21:50:59|39794.99
21:50:59|39794.99
21:51:01|39794.99
21:51:02|39794.99
21:51:03|39794.99
21:51:04|39794.99
21:51:06|39845.41
21:51:07|39845.41
21:51:07|39845.41
21:51:09|39845.41
21:51:10|39845.41
21:51:11|39845.41
21:51:12|39845.41
21:51:13|39845.41
21:51:14|39845.41
21:51:15|39845.41
21:51:17|39845.41
21:51:18|39845.41
21:51:19|39845.41
21:51:19|39845.41
21:51:20|39853.8
21:51:22|39853.8
21:51:23|39853.8
21:51:24|39853.8
21:51:24|39853.8
21:51:26|39853.8
21:51:26|39853.8
21:51:27|39853.8
21:51:29|39853.8
21:51:29|39853.8
21:51:31|39853.8
21:51:32|39853.8
21:51:32|39853.8
21:51:33|39841.14
21:51:35|39841.14
21:51:36|39841.14
21:51:38|39841.14
21:51:39|39841.14
21:51:39|39841.14
21:51:40|39841.14
21:51:42|39841.14
21:51:42|39841.14
21:51:43|39841.14
21:51:44|39841.14
21:51:45|39841.14
21:51:47|39841.14
21:51:48|39841.14
21:51:48|39841.14
21:51:49|39841.14
21:51:50|39841.14
21:51:51|39841.14
21:51:53|39841.14
21:51:53|39841.14
21:51:54|39841.14
21:51:56|39841.14
21:51:56|39841.14
21:51:58|39841.14
21:51:59|39841.14
21:52:01|39841.14
21:52:01|39841.14
21:52:03|39841.14
21:52:05|39841.14
21:52:06|39841.14
21:52:08|39841.14
21:52:09|39841.14
21:52:10|39841.14
21:52:11|39841.14
21:52:12|39841.14
21:52:13|39841.14
21:52:13|39841.14
21:52:14|39841.14
21:52:16|39841.14
21:52:16|39841.14
21:52:18|39841.14
21:52:19|39841.14
21:52:20|39841.14
21:52:20|39841.14
21:52:22|39841.14
21:52:23|39841.14
21:52:24|39841.14
21:52:25|39841.14
21:52:26|39841.14
21:52:26|39841.14
21:52:28|39841.14
21:52:29|39841.14
21:52:30|39841.14
21:52:32|39841.14
21:52:32|39841.14
21:52:33|39824.01
21:52:34|39824.01
21:52:35|39824.01
21:52:36|39824.01
21:52:37|39829.78
21:52:38|39829.78
21:52:39|39829.78
21:52:40|39829.78
21:52:41|39829.78
21:52:42|39829.78
21:52:43|39829.78
21:52:44|39829.78
21:52:45|39829.78
21:52:46|39829.78
21:52:47|39829.78
21:52:48|39836.05
21:52:49|39836.05
21:52:50|39836.05
21:52:51|39842.07
21:52:52|39842.07
21:52:53|39842.07
21:52:54|39842.07
21:52:55|39842.07
21:52:56|39842.07
21:52:57|39842.07
21:52:59|39843.29
21:52:59|39856.32
21:53:02|39856.32
21:53:03|39845.76
21:53:04|39844.13
21:53:06|39844.13
21:53:07|39844.13
21:53:08|39844.13
21:53:09|39844.13
21:53:09|39844.13
21:53:12|39844.13
21:53:12|39844.13
21:53:13|39844.13
21:53:14|39844.13
21:53:15|39844.13
21:53:16|39844.13
21:53:17|39844.13
21:53:18|39844.13
21:53:19|39844.13
21:53:21|39844.13
21:53:21|39844.13
21:53:23|39844.13
21:53:24|39844.13
21:53:25|39844.13
21:53:26|39844.13
21:53:26|39844.13
21:53:27|39844.13
21:53:30|39844.13
21:53:31|39844.13
21:53:31|39844.13
21:53:33|39844.13
21:53:34|39844.13
21:53:35|39844.13
21:53:35|39844.13
21:53:37|39844.13
21:53:37|39844.13
21:53:38|39844.13
21:53:41|39844.13
21:53:41|39844.13
21:53:42|39844.13
21:53:43|39844.13
21:53:44|39844.13
21:53:45|39844.13
21:53:46|39844.13
21:53:48|39844.13
21:53:49|39844.13
21:53:50|39844.13
21:53:51|39844.13
21:53:52|39844.13
21:53:53|39844.13
21:53:53|39844.13
21:53:55|39844.13
21:53:56|39844.13
21:53:57|39844.13
21:53:57|39844.13
21:53:58|39844.13
21:54:00|39844.13
21:54:00|39844.13
21:54:02|39844.13
21:54:04|39844.13
21:54:05|39844.13
21:54:07|39844.13
21:54:07|39844.13
21:54:08|39844.13
21:54:10|39844.13
21:54:11|39844.13
21:54:12|39844.13
21:54:13|39844.13
21:54:14|39844.13
21:54:15|39844.13
21:54:15|39844.13
21:54:18|39844.13
21:54:18|39844.13
21:54:19|39844.13
21:54:20|39844.13
21:54:21|39844.13
21:54:22|39842.46
21:54:23|39842.46
21:54:24|39842.46
21:54:25|39842.46
21:54:26|39842.46
21:54:28|39842.46
21:54:29|39844.89
21:54:30|39844.89
21:54:31|39844.89
21:54:32|39844.89
21:54:33|39844.89
21:54:34|39844.89
21:54:35|39844.89
21:54:36|39844.89
21:54:37|39844.89
21:54:38|39844.89
21:54:39|39844.89
21:54:40|39844.89
21:54:41|39844.89
21:54:42|39844.89
21:54:43|39844.89
21:54:44|39844.89
21:54:45|39844.89
21:54:46|39844.89
21:54:47|39844.89
21:54:48|39844.89
21:54:49|39844.89
21:54:50|39844.89
21:54:51|39844.89
21:54:52|39844.89
21:54:53|39844.89
21:54:54|39844.89
21:54:55|39844.89
21:54:56|39844.89
21:54:57|39844.89
21:54:58|39844.89
21:55:00|39844.89
21:55:01|39844.89
21:55:03|39844.89
21:55:04|39844.89
21:55:06|39836.64
21:55:06|39839.87
21:55:07|39839.87
21:55:09|39839.87
21:55:09|39839.87
21:55:11|39839.87
21:55:11|39839.87
21:55:13|39839.87
21:55:13|39839.87
21:55:15|39839.87
21:55:16|39839.87
21:55:17|39839.87
21:55:18|39839.87
21:55:20|39839.87
21:55:20|39839.87
21:55:21|39839.87
21:55:22|39839.87
21:55:24|39839.87
21:55:24|39839.87
21:55:25|39839.87
21:55:27|39848.75
21:55:27|39848.75
21:55:28|39848.75
21:55:29|39846.48
21:55:30|39838.29
21:55:31|39838.29
21:55:32|39838.29
21:55:33|39838.29
21:55:35|39838.29
21:55:35|39838.29
21:55:37|39838.29
21:55:38|39838.29
21:55:39|39838.29
21:55:40|39838.29
21:55:41|39838.29
21:55:43|39838.29
21:55:43|39838.29
21:55:45|39838.29
21:55:46|39838.29
21:55:47|39838.29
21:55:47|39838.29
21:55:49|39838.29
21:55:50|39838.29
21:55:52|39838.29
21:55:52|39838.29
21:55:53|39838.29
21:55:54|39838.29
21:55:55|39838.29
21:55:57|39838.29
21:55:58|39838.29
21:55:58|39838.29
21:55:59|39838.29
21:56:00|39838.29
21:56:02|39839.13
21:56:03|39839.13
21:56:05|39839.13
21:56:06|39839.13
21:56:08|39839.13
21:56:09|39839.13
21:56:11|39839.13
21:56:12|39839.13
21:56:13|39839.13
21:56:14|39839.13
21:56:15|39839.13
21:56:16|39839.13
21:56:18|39834.1
21:56:18|39834.1
21:56:19|39834.1
21:56:20|39834.1
21:56:22|39834.1
21:56:23|39834.1
21:56:24|39834.1
21:56:25|39834.1
21:56:26|39834.1
21:56:27|39834.1
21:56:28|39834.1
21:56:28|39834.1
21:56:29|39834.1
21:56:31|39834.1
21:56:31|39834.1
21:56:32|39834.1
21:56:34|39834.1
21:56:35|39834.1
21:56:35|39834.1
21:56:37|39834.1
21:56:38|39814.03
21:56:39|39814.03
21:56:40|39814.03
21:56:40|39814.03
21:56:42|39814.03
21:56:42|39814.03
21:56:44|39814.03
21:56:45|39814.03
21:56:46|39814.03
21:56:47|39814.03
21:56:47|39814.03
21:56:49|39831.44
21:56:50|39832.46
21:56:50|39832.46
21:56:52|39832.46
21:56:52|39832.46
21:56:54|39832.46
21:56:55|39832.46
21:56:56|39832.46
21:56:57|39832.46
21:56:58|39832.46
21:56:58|39832.46
21:57:00|39832.46
21:57:01|39832.46
21:57:01|39832.46
21:57:02|39832.46
21:57:05|39832.46
21:57:06|39832.46
21:57:07|39841.27
21:57:09|39850.88
21:57:10|39858.46
21:57:10|39858.46
21:57:11|39858.46
21:57:13|39858.46
21:57:13|39866.11
21:57:15|39866.11
21:57:17|39866.11
21:57:17|39866.11
21:57:18|39866.11
21:57:19|39866.11
21:57:20|39866.11
21:57:21|39866.11
21:57:22|39866.11
21:57:23|39866.11
21:57:24|39866.11
21:57:25|39866.11
21:57:27|39854.3
21:57:27|39854.3
21:57:29|39854.3
21:57:29|39854.3
21:57:30|39854.3
21:57:32|39854.3
21:57:33|39854.3
21:57:34|39854.3
21:57:34|39854.3
21:57:36|39854.3
21:57:37|39854.3
21:57:37|39854.3
21:57:38|39854.3
21:57:40|39854.3
21:57:40|39850.23
21:57:42|39850.23
21:57:43|39850.23
21:57:44|39850.23
21:57:45|39850.23
21:57:47|39850.23
21:57:47|39850.23
21:57:48|39850.23
21:57:49|39850.23
21:57:50|39850.23
21:57:51|39850.23
21:57:52|39850.23
21:57:53|39850.23
21:57:54|39850.23
21:57:55|39850.23
21:57:56|39850.23
21:57:57|39850.23
21:57:58|39850.23
21:57:59|39850.23
21:58:00|39850.23
21:58:02|39850.23
21:58:04|39850.23
21:58:04|39850.23
21:58:06|39844.67
21:58:07|39844.67
21:58:08|39844.67
21:58:08|39844.67
21:58:10|39844.67
21:58:11|39850.21
21:58:12|39850.21
21:58:12|39850.21
21:58:14|39850.21
21:58:15|39850.21
21:58:15|39850.21
21:58:17|39850.21
21:58:18|39850.21
21:58:19|39850.21
21:58:19|39850.21
21:58:21|39850.21
21:58:22|39850.21
21:58:22|39850.21
21:58:24|39850.21
21:58:25|39850.21
21:58:25|39850.21
21:58:27|39850.21
21:58:28|39850.21
21:58:28|39850.21
21:58:29|39850.21
21:58:30|39850.21
21:58:33|39850.21
21:58:33|39850.21
21:58:34|39850.21
21:58:35|39850.21
21:58:36|39850.21
21:58:37|39850.21
21:58:39|39850.21
21:58:40|39850.21
21:58:41|39850.21
21:58:41|39850.21
21:58:42|39850.21
21:58:44|39850.21
21:58:45|39850.21
21:58:46|39850.21
21:58:47|39865.64
21:58:48|39865.64
21:58:49|39865.64
21:58:50|39865.64
21:58:50|39865.64
21:58:52|39865.64
21:58:53|39865.64
21:58:54|39865.64
21:58:55|39865.64
21:58:55|39865.64
21:58:57|39865.64
21:58:59|39865.64
21:58:59|39865.64
21:59:00|39865.64
21:59:01|39865.64
21:59:02|39865.64
21:59:03|39865.64
21:59:04|39865.64
21:59:06|39865.64
21:59:08|39865.64
21:59:08|39865.64
21:59:09|39865.64
21:59:11|39865.64
21:59:12|39865.64
21:59:14|39865.64
21:59:14|39839.24
21:59:15|39839.24
21:59:16|39839.24
21:59:17|39839.24
21:59:18|39839.24
21:59:20|39839.24
21:59:21|39839.24
21:59:22|39839.24
21:59:23|39839.24
21:59:24|39839.24
21:59:25|39839.24
21:59:27|39839.24
21:59:27|39839.24
21:59:28|39839.24
21:59:29|39839.24
21:59:30|39839.24
21:59:31|39839.24
21:59:32|39839.24
21:59:33|39839.24
21:59:34|39839.24
21:59:35|39839.24
21:59:36|39839.24
21:59:38|39839.24
21:59:39|39839.24
21:59:39|39839.24
21:59:40|39839.24
21:59:41|39838.55
21:59:43|39838.55
21:59:43|39838.55
21:59:44|39838.55
21:59:45|39838.55
21:59:46|39838.55
21:59:47|39838.55
21:59:48|39838.55
21:59:49|39838.55
21:59:50|39838.55
21:59:51|39838.55
21:59:52|39838.55
21:59:53|39838.55
21:59:54|39838.55
21:59:55|39838.58
21:59:56|39838.58
21:59:57|39838.58
21:59:58|39838.58
21:59:59|39838.58
22:00:00|39838.58
22:00:01|39838.58
22:00:02|39858.32
22:00:04|39858.32
22:00:05|39857.97
22:00:06|39840.99
22:00:07|39840.99
22:00:08|39840.99
22:00:10|39840.99
22:00:11|39838.05
22:00:12|39838.05
22:00:13|39838.05
22:00:15|39838.05
22:00:16|39838.05
22:00:17|39838.05
22:00:18|39838.05
22:00:19|39838.05
22:00:21|39838.05
22:00:21|39862.26
22:00:23|39862.26
22:00:23|39862.26
22:00:24|39864.59
22:00:25|39864.59
22:00:26|39864.59
22:00:27|39864.59
22:00:29|39864.59
22:00:30|39864.59
22:00:31|39864.59
22:00:32|39864.59
22:00:33|39864.59
22:00:34|39864.59
22:00:35|39864.59
22:00:36|39864.59
22:00:37|39864.59
22:00:38|39864.59
22:00:39|39864.59
22:00:40|39864.59
22:00:41|39864.59
22:00:42|39864.59
22:00:43|39871.86
22:00:44|39871.86
22:00:45|39871.86
22:00:46|39871.86
22:00:47|39871.86
22:00:49|39871.86
22:00:50|39871.86
22:00:50|39870.31
22:00:51|39870.31
22:00:52|39870.31
22:00:54|39870.31
22:00:54|39870.31
22:00:55|39870.31
22:00:57|39870.31
22:00:58|39870.31
22:00:59|39870.31
22:00:59|39870.31
22:01:01|39870.31
22:01:02|39870.31
22:01:03|39870.31
22:01:04|39871.43
22:01:05|39866.71
22:01:07|39857.73
22:01:08|39856.92
22:01:09|39856.92
22:01:11|39856.92
22:01:12|39856.92
22:01:13|39856.92
22:01:14|39861.27
22:01:15|39861.27
22:01:16|39861.27
22:01:17|39861.27
22:01:18|39861.27
22:01:20|39861.27
22:01:20|39861.27
22:01:22|39861.27
22:01:23|39861.27
22:01:24|39861.27
22:01:25|39829.71
22:01:26|39829.71
22:01:27|39829.71
22:01:28|39829.71
22:01:29|39842.01
22:01:30|39787.09
22:01:31|39787.09
22:01:32|39780.91
22:01:33|39780.91
22:01:34|39780.91
22:01:36|39780.91
22:01:37|39780.91
22:01:38|39780.91
22:01:39|39789.95
22:01:40|39789.95
22:01:41|39789.95
22:01:42|39789.95
22:01:43|39789.95
22:01:43|39789.95
22:01:45|39789.95
22:01:46|39789.95
22:01:47|39789.95
22:01:48|39789.95
22:01:49|39789.95
22:01:49|39789.95
22:01:50|39789.95
22:01:52|39789.95
22:01:53|39789.95
22:01:53|39789.95
22:01:55|39789.95
22:01:56|39789.95
22:01:57|39786.22
22:01:58|39786.22
22:01:59|39786.22
22:02:00|39786.22
22:02:00|39786.22
22:02:02|39782.36
22:02:03|39782.36
22:02:04|39782.36
22:02:05|39782.36
22:02:06|39782.36
22:02:08|39782.36
22:02:08|39777.68
22:02:09|39777.68
22:02:11|39777.68
22:02:13|39777.68
22:02:14|39777.68
22:02:16|39777.68
22:02:16|39777.68
22:02:17|39775.8
22:02:19|39775.8
22:02:20|39775.8
22:02:21|39775.8
22:02:22|39775.8
22:02:24|39775.8
22:02:24|39775.8
22:02:25|39775.8
22:02:27|39775.8
22:02:28|39775.8
22:02:29|39775.8
22:02:30|39775.8
22:02:31|39775.8
22:02:32|39775.8
22:02:34|39775.8
22:02:35|39775.8
22:02:35|39775.8
22:02:37|39775.8
22:02:37|39775.8
22:02:38|39775.8
22:02:39|39775.8
22:02:41|39775.8
22:02:42|39775.8
22:02:43|39775.8
22:02:44|39775.8
22:02:45|39766.57
22:02:47|39766.57
22:02:48|39765.55
22:02:48|39765.55
22:02:49|39765.55
22:02:50|39765.55
22:02:51|39765.55
22:02:53|39765.55
22:02:54|39765.55
22:02:55|39765.55
22:02:56|39765.55
22:02:57|39765.55
22:02:58|39765.55
22:02:59|39765.55
22:03:00|39769.65
22:03:01|39769.65
22:03:02|39769.65
22:03:03|39769.65
22:03:04|39769.65
22:03:05|39792.39
22:03:06|39792.39
22:03:08|39792.39
22:03:09|39821.05
22:03:10|39821.05
22:03:12|39821.05
22:03:13|39821.05
22:03:15|39821.05
22:03:17|39821.05
22:03:17|39821.05
22:03:19|39821.05
22:03:20|39821.05
22:03:22|39821.05
22:03:22|39821.05
22:03:24|39833.4
22:03:24|39833.39
22:03:27|39832.88
22:03:27|39832.88
22:03:28|39832.88
22:03:30|39845.93
22:03:32|39845.93
22:03:33|39845.93
22:03:33|39845.93
22:03:34|39845.93
22:03:36|39845.93
22:03:37|39845.93
22:03:38|39845.93
22:03:39|39846.12
22:03:40|39846.12
22:03:41|39846.12
22:03:42|39835.28
22:03:43|39835.28
22:03:44|39822.98
22:03:45|39822.98
22:03:46|39822.98
22:03:47|39822.98
22:03:48|39822.98
22:03:48|39822.98
22:03:49|39822.98
22:03:51|39822.98
22:03:52|39822.99
22:03:52|39822.99
22:03:53|39822.99
22:03:55|39822.97
22:03:56|39822.97
22:03:57|39822.97
22:03:58|39822.97
22:03:59|39822.97
22:04:01|39822.97
22:04:01|39822.97
22:04:02|39822.97
22:04:03|39822.97
22:04:04|39822.97
22:04:05|39822.97
22:04:06|39822.97
22:04:07|39822.97
22:04:08|39822.97
22:04:09|39821.
22:04:11|39821.
22:04:11|39821.
22:04:12|39821.
22:04:14|39821.
22:04:16|39821.
22:04:16|39821.
22:04:17|39821.
22:04:18|39821.
22:04:20|39821.
22:04:21|39821.
22:04:22|39821.
22:04:23|39821.
22:04:24|39821.
22:04:26|39821.
22:04:27|39821.
22:04:27|39821.
22:04:29|39821.
22:04:30|39821.
22:04:31|39821.
22:04:33|39821.
22:04:33|39821.
22:04:34|39829.36
22:04:35|39829.36
22:04:36|39829.36
22:04:37|39829.36
22:04:38|39829.36
22:04:40|39829.36
22:04:40|39829.36
22:04:42|39829.36
22:04:43|39829.36
22:04:43|39829.36
22:04:45|39829.36
22:04:45|39829.36
22:04:47|39829.36
22:04:47|39829.36
22:04:48|39811.91
22:04:50|39811.91
22:04:50|39811.91
22:04:52|39811.91
22:04:52|39811.91
22:04:53|39811.91
22:04:54|39811.91
22:04:56|39811.91
22:04:57|39811.91
22:04:57|39811.91
22:04:58|39815.96
22:04:59|39815.96
22:05:00|39815.96
22:05:01|39815.96
22:05:02|39815.96
22:05:04|39815.96
22:05:05|39815.96
22:05:06|39815.96
22:05:07|39815.96
22:05:08|39815.96
22:05:10|39815.96
22:05:10|39815.96
22:05:11|39815.96
22:05:12|39815.96
22:05:14|39815.96
22:05:16|39815.96
22:05:17|39815.96
22:05:18|39829.33
22:05:19|39829.33
22:05:20|39829.33
22:05:22|39840.3
22:05:22|39840.3
22:05:23|39840.3
22:05:25|39840.3
22:05:26|39835.91
22:05:26|39835.91
22:05:27|39835.91
22:05:29|39835.91
22:05:29|39835.91
22:05:30|39835.91
22:05:31|39835.91
22:05:33|39835.91
22:05:33|39835.91
22:05:35|39835.91
22:05:36|39835.91
22:05:37|39835.91
22:05:39|39830.08
22:05:39|39830.08
22:05:41|39830.08
22:05:41|39830.08
22:05:42|39830.08
22:05:43|39830.08
22:05:45|39830.08
22:05:46|39830.08
22:05:47|39830.08
22:05:48|39830.08
22:05:49|39830.08
22:05:50|39830.08
22:05:50|39830.08
22:05:52|39830.08
22:05:52|39830.08
22:05:53|39830.08
22:05:54|39830.08
22:05:56|39830.08
22:05:57|39830.08
22:05:58|39830.08
22:05:59|39830.08
22:06:00|39830.08
22:06:01|39830.08
22:06:02|39845.32
22:06:03|39845.32
22:06:04|39845.32
22:06:05|39845.77
22:06:06|39845.77
22:06:07|39845.77
22:06:08|39845.77
22:06:09|39845.77
22:06:10|39830.08
22:06:12|39818.42
22:06:12|39818.42
22:06:13|39818.42
22:06:15|39818.43
22:06:16|39818.43
22:06:17|39818.43
22:06:18|39818.43
22:06:19|39818.43
22:06:21|39818.43
22:06:21|39818.43
22:06:23|39814.7
22:06:24|39814.7
22:06:25|39814.7
22:06:26|39814.7
22:06:28|39814.7
22:06:28|39814.7
22:06:30|39814.7
22:06:31|39814.7
22:06:31|39814.7
22:06:33|39814.7
22:06:33|39814.7
22:06:35|39814.7
22:06:36|39814.7
22:06:37|39814.7
22:06:38|39807.77
22:06:39|39807.77
22:06:40|39807.77
22:06:41|39807.77
22:06:42|39835.4
22:06:43|39835.4
22:06:44|39835.4
22:06:45|39835.4
22:06:46|39835.4
22:06:47|39835.4
22:06:48|39835.4
22:06:49|39829.29
22:06:50|39829.28
22:06:51|39829.28
22:06:52|39829.28
22:06:53|39829.28
22:06:54|39829.28
22:06:55|39829.28
22:06:56|39829.28
22:06:57|39829.28
22:06:58|39829.28
22:06:59|39829.28
22:07:00|39829.28
22:07:01|39810.93
22:07:02|39810.93
22:07:03|39810.93
22:07:04|39810.93
22:07:05|39810.93
22:07:06|39810.93
22:07:07|39810.93
22:07:08|39810.93
22:07:09|39810.93
22:07:10|39810.93
22:07:12|39810.93
22:07:12|39805.88
22:07:13|39805.88
22:07:14|39805.88
22:07:16|39805.88
22:07:17|39805.88
22:07:19|39805.88
22:07:20|39805.88
22:07:22|39798.45
22:07:22|39798.45
22:07:23|39798.45
22:07:25|39825.19
22:07:27|39825.19
22:07:27|39825.19
22:07:29|39825.19
22:07:30|39825.19
22:07:31|39844.35
22:07:33|39844.35
22:07:33|39844.35
22:07:34|39844.35
22:07:35|39835.16
22:07:36|39827.91
22:07:37|39827.91
22:07:38|39827.91
22:07:39|39827.91
22:07:40|39827.91
22:07:41|39827.91
22:07:42|39827.91
22:07:44|39815.04
22:07:44|39815.04
22:07:45|39815.04
22:07:46|39815.04
22:07:47|39815.04
22:07:48|39815.04
22:07:49|39815.04
22:07:50|39815.04
22:07:51|39815.04
22:07:52|39815.04
22:07:53|39815.04
22:07:54|39815.04
22:07:55|39815.04
22:07:56|39815.04
22:07:57|39815.04
22:07:59|39815.04
22:08:01|39815.04
22:08:01|39815.04
22:08:02|39815.04
22:08:04|39815.04
22:08:05|39815.04
22:08:06|39815.04
22:08:06|39815.04
22:08:08|39815.04
22:08:08|39815.04
22:08:09|39815.04
22:08:11|39815.04
22:08:13|39823.22
22:08:14|39824.05
22:08:16|39824.05
22:08:17|39824.05
22:08:18|39824.05
22:08:20|39824.05
22:08:20|39824.05
22:08:21|39823.63
22:08:23|39823.63
22:08:24|39823.63
22:08:24|39823.63
22:08:25|39823.63
22:08:26|39823.63
22:08:28|39823.63
22:08:29|39823.63
22:08:30|39823.63
22:08:32|39823.63
22:08:32|39823.63
22:08:34|39821.12
22:08:34|39839.35
22:08:35|39847.69
22:08:37|39847.69
22:08:38|39847.69
22:08:39|39847.69
22:08:40|39847.69
22:08:41|39847.69
22:08:42|39847.69
22:08:43|39847.69
22:08:44|39847.69
22:08:45|39847.69
22:08:46|39847.69
22:08:47|39847.69
22:08:48|39847.69
22:08:49|39847.69
22:08:50|39847.69
22:08:51|39847.69
22:08:52|39847.69
22:08:53|39847.69
22:08:54|39847.69
22:08:55|39847.69
22:08:56|39847.69
22:08:57|39847.69
22:08:58|39819.95
22:08:59|39819.95
22:09:00|39819.95
22:09:01|39819.95
22:09:02|39819.94
22:09:03|39819.94
22:09:04|39817.87
22:09:05|39817.87
22:09:06|39817.87
22:09:07|39817.87
22:09:08|39817.87
22:09:09|39817.87
22:09:10|39817.87
22:09:11|39817.87
22:09:12|39817.87
22:09:14|39817.87
22:09:15|39817.87
22:09:16|39817.87
22:09:17|39817.87
22:09:19|39817.87
22:09:20|39817.87
22:09:21|39817.87
22:09:22|39817.87
22:09:23|39817.87
22:09:24|39817.87
22:09:25|39817.87
22:09:27|39817.87
22:09:27|39817.87
22:09:30|39817.87
22:09:30|39817.87
22:09:31|39817.87
22:09:32|39817.87
22:09:33|39817.87
22:09:34|39817.87
22:09:35|39817.87
22:09:36|39817.87
22:09:37|39817.87
22:09:38|39817.87
22:09:39|39817.87
22:09:40|39817.87
22:09:41|39817.87
22:09:42|39817.87
22:09:43|39817.87
22:09:44|39817.87
22:09:45|39817.87
22:09:46|39817.87
22:09:47|39817.87
22:09:48|39817.87
22:09:49|39817.87
22:09:50|39817.87
22:09:51|39817.87
22:09:52|39817.87
22:09:53|39817.87
22:09:54|39817.87
22:09:55|39817.87
22:09:56|39817.87
22:09:57|39817.87
22:09:58|39817.87
22:10:00|39817.87
22:10:01|39817.87
22:10:01|39817.87
22:10:02|39817.87
22:10:04|39817.87
22:10:06|39817.87
22:10:06|39817.87
22:10:07|39817.87
22:10:08|39817.87
22:10:09|39817.87
22:10:10|39817.87
22:10:11|39817.87
22:10:12|39817.87
22:10:13|39813.59
22:10:14|39813.59
22:10:15|39813.59
22:10:16|39813.59
22:10:17|39813.59
22:10:18|39813.59
22:10:20|39813.59
22:10:22|39813.59
22:10:22|39806.19
22:10:23|39806.19
22:10:24|39806.19
22:10:25|39806.19
22:10:27|39806.19
22:10:28|39806.19
22:10:29|39806.19
22:10:31|39806.19
22:10:31|39787.2
22:10:32|39786.08
22:10:33|39778.49
22:10:34|39778.49
22:10:35|39778.49
22:10:36|39778.49
22:10:37|39778.49
22:10:38|39778.49
22:10:39|39778.49
22:10:41|39778.49
22:10:42|39778.49
22:10:43|39785.94
22:10:44|39785.94
22:10:44|39785.94
22:10:46|39785.94
22:10:47|39785.94
22:10:47|39785.94
22:10:48|39785.94
22:10:49|39785.94
22:10:51|39785.94
22:10:52|39785.94
22:10:53|39785.94
22:10:53|39785.94
22:10:54|39785.94
22:10:55|39785.94
22:10:56|39785.94
22:10:57|39785.94
22:10:59|39785.94
22:11:00|39785.94
22:11:00|39785.94
22:11:01|39785.94
22:11:03|39785.94
22:11:04|39785.94
22:11:04|39785.94
22:11:05|39785.94
22:11:07|39785.94
22:11:08|39785.94
22:11:09|39785.94
22:11:09|39785.94
22:11:11|39785.94
22:11:12|39785.94
22:11:13|39785.94
22:11:13|39785.94
22:11:14|39785.94
22:11:15|39785.94
22:11:17|39785.94
22:11:17|39785.94
22:11:19|39785.94
22:11:20|39785.94
22:11:22|39785.94
22:11:23|39785.94
22:11:24|39785.94
22:11:25|39785.94
22:11:26|39785.94
22:11:28|39785.94
22:11:30|39785.94
22:11:30|39785.94
22:11:31|39785.94
22:11:33|39785.94
22:11:34|39776.12
22:11:35|39776.12
22:11:36|39776.12
22:11:38|39776.12
22:11:38|39776.12
22:11:40|39776.12
22:11:41|39776.12
22:11:42|39776.12
22:11:43|39776.12
22:11:44|39776.12
22:11:45|39776.12
22:11:46|39776.12
22:11:47|39776.12
22:11:48|39776.12
22:11:50|39776.12
22:11:50|39776.12
22:11:51|39776.12
22:11:52|39776.12
22:11:53|39776.12
22:11:54|39776.12
22:11:55|39776.12
22:11:57|39776.12
22:11:58|39776.12
22:11:58|39776.12
22:11:59|39776.12
22:12:01|39776.12
22:12:02|39776.12
22:12:03|39776.12
22:12:04|39776.12
22:12:05|39776.12
22:12:06|39776.12
22:12:07|39776.12
22:12:08|39776.12
22:12:09|39776.12
22:12:10|39776.12
22:12:10|39776.12
22:12:11|39776.12
22:12:12|39776.12
22:12:14|39776.12
22:12:16|39776.12
22:12:17|39776.12
22:12:19|39776.12
22:12:19|39776.12
22:12:21|39776.12
22:12:23|39769.3
22:12:24|39769.3
22:12:25|39769.3
22:12:27|39769.3
22:12:27|39769.3
22:12:29|39769.3
22:12:30|39769.3
22:12:32|39769.3
22:12:32|39769.3
22:12:34|39758.43
22:12:35|39754.64
22:12:35|39754.65
22:12:36|39757.79
22:12:37|39757.79
22:12:38|39757.79
22:12:40|39751.7
22:12:41|39751.7
22:12:43|39751.7
22:12:44|39751.7
22:12:45|39753.2
22:12:45|39753.2
22:12:47|39745.54
22:12:48|39743.68
22:12:48|39743.25
22:12:50|39743.24
22:12:50|39743.24
22:12:52|39723.4
22:12:53|39723.4
22:12:53|39739.74
22:12:55|39739.74
22:12:55|39739.74
22:12:57|39739.74
22:12:58|39739.74
22:12:59|39739.74
22:13:00|39739.74
22:13:01|39739.74
22:13:02|39740.14
22:13:03|39740.14
22:13:04|39740.14
22:13:05|39740.14
22:13:06|39740.14
22:13:07|39740.14
22:13:08|39740.14
22:13:09|39740.14
22:13:10|39769.9
22:13:11|39769.9
22:13:12|39769.9
22:13:13|39769.9
22:13:14|39769.9
22:13:15|39769.9
22:13:16|39769.9
22:13:18|39758.08
22:13:19|39758.08
22:13:21|39758.08
22:13:21|39758.08
22:13:23|39758.08
22:13:25|39758.08
22:13:25|39758.08
22:13:26|39758.08
22:13:28|39758.08
22:13:29|39758.08
22:13:31|39758.08
22:13:31|39758.08
22:13:32|39758.08
22:13:34|39758.08
22:13:35|39758.08
22:13:36|39749.7
22:13:37|39749.7
22:13:38|39749.7
22:13:39|39749.7
22:13:40|39749.7
22:13:41|39749.7
22:13:42|39749.7
22:13:44|39749.7
22:13:44|39749.7
22:13:45|39749.7
22:13:46|39749.7
22:13:47|39749.7
22:13:48|39749.7
22:13:49|39749.7
22:13:50|39749.7
22:13:51|39749.7
22:13:52|39749.7
22:13:53|39749.7
22:13:54|39749.7
22:13:55|39749.7
22:13:56|39749.7
22:13:57|39749.7
22:13:58|39749.7
22:13:59|39749.7
22:14:01|39749.7
22:14:03|39749.7
22:14:03|39749.7
22:14:04|39749.7
22:14:05|39732.44
22:14:06|39738.04
22:14:07|39738.04
22:14:09|39742.06
22:14:10|39742.06
22:14:10|39742.06
22:14:12|39742.06
22:14:13|39742.06
22:14:13|39742.06
22:14:15|39742.06
22:14:16|39742.06
22:14:16|39742.06
22:14:18|39742.06
22:14:19|39742.06
22:14:20|39742.06
22:14:20|39742.06
22:14:22|39742.06
22:14:23|39742.06
22:14:24|39742.06
22:14:26|39742.06
22:14:26|39742.06
22:14:28|39742.06
22:14:29|39741.48
22:14:29|39741.48
22:14:32|39741.48
22:14:32|39741.48
22:14:33|39741.48
22:14:34|39741.48
22:14:35|39741.48
22:14:36|39741.48
22:14:37|39741.48
22:14:38|39750.71
22:14:39|39750.71
22:14:40|39750.71
22:14:42|39750.71
22:14:42|39750.71
22:14:43|39750.71
22:14:45|39750.71
22:14:46|39750.71
22:14:48|39750.71
22:14:48|39750.71
22:14:49|39750.71
22:14:50|39750.71
22:14:51|39750.71
22:14:52|39750.71
22:14:53|39750.71
22:14:54|39750.71
22:14:55|39732.48
22:14:56|39732.48
22:14:57|39732.48
22:14:58|39732.48
22:14:59|39732.48
22:15:00|39732.48
22:15:01|39742.23
22:15:02|39750.55
22:15:04|39750.55
22:15:04|39750.55
22:15:06|39750.91
22:15:08|39750.91
22:15:08|39750.91
22:15:09|39750.91
22:15:10|39750.91
22:15:12|39750.91
22:15:14|39750.91
22:15:14|39750.91
22:15:15|39750.91
22:15:16|39750.91
22:15:17|39750.49
22:15:18|39750.49
22:15:20|39750.49
22:15:21|39750.49
22:15:22|39750.49
22:15:23|39750.49
22:15:24|39750.49
22:15:26|39750.49
22:15:27|39750.49
22:15:28|39750.49
22:15:29|39750.49
22:15:31|39750.49
22:15:31|39750.49
22:15:32|39750.49
22:15:33|39750.49
22:15:34|39750.49
22:15:36|39750.49
22:15:36|39753.39
22:15:37|39753.39
22:15:39|39753.39
22:15:40|39753.51
22:15:41|39753.51
22:15:41|39753.51
22:15:43|39753.51
22:15:43|39753.51
22:15:44|39753.51
22:15:45|39753.51
22:15:47|39753.51
22:15:47|39753.51
22:15:49|39753.51
22:15:49|39753.51
22:15:50|39753.51
22:15:51|39757.4
22:15:53|39757.4
22:15:53|39757.4
22:15:54|39757.4
22:15:55|39757.4
22:15:57|39757.4
22:15:58|39757.4
22:15:59|39757.4
22:16:00|39757.4
22:16:00|39757.4
22:16:01|39757.4
22:16:02|39757.4
22:16:03|39757.4
22:16:05|39757.4
22:16:06|39757.4
22:16:08|39757.4
22:16:09|39760.7
22:16:09|39768.14
22:16:10|39768.14
22:16:11|39768.14
22:16:12|39768.14
22:16:14|39768.14
22:16:15|39768.14
22:16:16|39768.14
22:16:17|39768.14
22:16:18|39768.14
22:16:19|39768.14
22:16:21|39768.14
22:16:22|39768.14
22:16:23|39768.14
22:16:24|39768.14
22:16:26|39768.14
22:16:26|39768.14
22:16:27|39768.14
22:16:29|39768.14
22:16:30|39768.14
22:16:31|39768.14
22:16:33|39768.14
22:16:34|39768.14
22:16:34|39768.14
22:16:35|39768.14
22:16:37|39768.14
22:16:38|39768.14
22:16:39|39768.14
22:16:40|39768.14
22:16:41|39768.14
22:16:41|39768.14
22:16:43|39768.14
22:16:43|39768.14
22:16:45|39771.5
22:16:46|39771.5
22:16:47|39771.5
22:16:48|39771.5
22:16:49|39771.5
22:16:50|39771.5
22:16:51|39771.5
22:16:52|39771.5
22:16:53|39771.5
22:16:54|39771.5
22:16:55|39776.62
22:16:56|39776.62
22:16:57|39776.62
22:16:58|39776.62
22:16:59|39776.62
22:17:00|39776.62
22:17:01|39776.62
22:17:02|39776.62
22:17:04|39776.62
22:17:04|39776.62
22:17:06|39776.62
22:17:06|39776.62
22:17:07|39776.62
22:17:08|39776.62
22:17:10|39776.62
22:17:11|39776.62
22:17:12|39776.62
22:17:12|39776.62
22:17:13|39776.62
22:17:15|39776.62
22:17:15|39776.62
22:17:17|39776.62
22:17:18|39776.62
22:17:18|39776.62
22:17:20|39776.62
22:17:22|39776.62
22:17:23|39776.62
22:17:23|39776.62
22:17:25|39776.62
22:17:27|39776.62
22:17:29|39776.62
22:17:30|39776.62
22:17:31|39776.62
22:17:33|39776.62
22:17:33|39776.62
22:17:34|39776.62
22:17:35|39776.62
22:17:36|39776.62
22:17:37|39776.62
22:17:38|39776.62
22:17:39|39776.62
22:17:40|39776.62
22:17:41|39756.12
22:17:42|39756.12
22:17:43|39748.04
22:17:45|39748.04
22:17:46|39748.04
22:17:47|39748.04
22:17:47|39748.04
22:17:49|39748.04
22:17:50|39748.04
22:17:51|39748.04
22:17:52|39748.04
22:17:53|39748.04
22:17:54|39748.04
22:17:55|39748.04
22:17:56|39748.04
22:17:57|39744.02
22:17:58|39744.02
22:17:58|39744.02
22:18:00|39744.02
22:18:00|39744.02
22:18:02|39747.69
22:18:03|39747.69
22:18:04|39747.69
22:18:05|39747.69
22:18:05|39747.69
22:18:07|39747.69
22:18:08|39747.69
22:18:09|39751.44
22:18:10|39751.44
22:18:10|39751.44
22:18:13|39751.44
22:18:13|39751.44
22:18:14|39751.44
22:18:15|39751.44
22:18:16|39751.44
22:18:17|39751.44
22:18:18|39751.44
22:18:19|39751.44
22:18:20|39751.44
22:18:22|39751.44
22:18:23|39751.44
22:18:24|39751.44
22:18:25|39751.44
22:18:27|39751.44
22:18:28|39751.44
22:18:29|39751.44
22:18:31|39752.98
22:18:32|39756.36
22:18:33|39756.36
22:18:34|39756.36
22:18:35|39756.36
22:18:36|39756.36
22:18:37|39756.36
22:18:38|39756.36
22:18:38|39756.36
22:18:40|39753.83
22:18:41|39753.83
22:18:43|39753.83
22:18:43|39753.83
22:18:44|39753.83
22:18:45|39753.83
22:18:46|39753.83
22:18:48|39753.83
22:18:49|39753.83
22:18:50|39753.83
22:18:52|39753.83
22:18:52|39753.83
22:18:53|39753.83
22:18:54|39753.83
22:18:55|39753.83
22:18:56|39753.83
22:18:57|39753.83
22:18:58|39753.83
22:18:59|39753.83
22:19:00|39753.83
22:19:02|39753.83
22:19:03|39753.83
22:19:03|39753.83
22:19:05|39753.83
22:19:07|39755.94
22:19:07|39761.61
22:19:08|39761.61
22:19:09|39761.61
22:19:10|39761.61
22:19:11|39761.61
22:19:12|39761.61
22:19:13|39761.61
22:19:14|39761.61
22:19:15|39761.61
22:19:16|39766.39
22:19:17|39767.37
22:19:18|39767.37
22:19:19|39767.37
22:19:20|39767.37
22:19:21|39767.37
22:19:22|39767.37
22:19:23|39767.37
22:19:24|39767.37
22:19:26|39767.37
22:19:27|39767.37
22:19:29|39767.37
22:19:29|39768.68
22:19:31|39769.21
22:19:33|39769.21
22:19:34|39769.21
22:19:34|39769.21
22:19:36|39769.21
22:19:36|39769.21
22:19:37|39769.21
22:19:38|39769.21
22:19:40|39769.21
22:19:40|39760.95
22:19:42|39760.95
22:19:43|39760.95
22:19:44|39760.95
22:19:45|39760.95
22:19:46|39760.95
22:19:47|39760.95
22:19:48|39760.95
22:19:49|39760.95
22:19:50|39760.95
22:19:51|39760.95
22:19:53|39760.95
22:19:54|39760.95
22:19:55|39760.95
22:19:55|39760.95
22:19:56|39760.95
22:19:58|39760.95
22:19:58|39751.27
22:20:00|39752.3
22:20:01|39754.28
22:20:01|39754.28
22:20:03|39754.28
22:20:03|39754.28
22:20:04|39754.28
22:20:05|39754.28
22:20:07|39754.28
22:20:07|39754.28
22:20:09|39754.28
22:20:10|39754.28
22:20:11|39754.28
22:20:12|39754.28
22:20:13|39754.28
22:20:14|39754.28
22:20:15|39754.28
22:20:16|39760.25
22:20:17|39760.25
22:20:18|39760.25
22:20:19|39760.25
22:20:20|39760.25
22:20:21|39760.25
22:20:22|39768.
22:20:23|39768.
22:20:25|39768.
22:20:25|39768.
22:20:27|39760.17
22:20:28|39760.17
22:20:29|39760.17
22:20:31|39760.18
22:20:32|39760.18
22:20:33|39760.18
22:20:34|39760.18
22:20:35|39760.18
22:20:36|39759.53
22:20:37|39767.88
22:20:38|39781.17
22:20:39|39781.17
22:20:40|39781.17
22:20:41|39773.47
22:20:42|39782.51
22:20:43|39782.51
22:20:44|39785.09
22:20:45|39785.09
22:20:46|39773.47
22:20:47|39773.47
22:20:48|39769.09
22:20:49|39769.09
22:20:50|39769.09
22:20:51|39769.09
22:20:52|39768.68
22:20:53|39768.68
22:20:54|39768.68
22:20:55|39768.68
22:20:56|39768.68
22:20:58|39768.68
22:20:58|39768.68
22:21:00|39772.88
22:21:00|39772.88
22:21:01|39772.88
22:21:03|39772.88
22:21:03|39763.68
22:21:04|39763.68
22:21:05|39763.68
22:21:07|39763.68
22:21:07|39763.68
22:21:08|39763.68
22:21:09|39763.68
22:21:11|39763.68
22:21:11|39763.68
22:21:12|39763.68
22:21:14|39763.68
22:21:14|39763.68
22:21:15|39763.68
22:21:17|39763.68
22:21:18|39763.68
22:21:19|39763.68
22:21:20|39772.67
22:21:21|39763.61
22:21:22|39763.61
22:21:23|39763.61
22:21:25|39763.61
22:21:26|39763.61
22:21:27|39763.61
22:21:28|39763.61
22:21:28|39763.61
22:21:30|39763.61
22:21:31|39763.61
22:21:32|39763.61
22:21:33|39763.61
22:21:34|39763.61
22:21:35|39763.61
22:21:36|39763.61
22:21:38|39763.61
22:21:38|39763.61
22:21:39|39763.61
22:21:40|39763.61
22:21:41|39763.61
22:21:42|39763.61
22:21:43|39763.61
22:21:44|39763.61
22:21:45|39763.61
22:21:46|39763.61
22:21:48|39763.61
22:21:49|39767.11
22:21:49|39767.11
22:21:51|39767.11
22:21:53|39767.11
22:21:53|39767.11
22:21:54|39766.56
22:21:55|39767.12
22:21:56|39767.12
22:21:57|39767.12
22:21:58|39767.12
22:21:59|39767.12
22:22:00|39767.12
22:22:01|39767.12
22:22:02|39767.12
22:22:03|39767.12
22:22:04|39767.12
22:22:05|39767.12
22:22:06|39767.12
22:22:07|39767.12
22:22:09|39767.12
22:22:09|39767.12
22:22:11|39767.12
22:22:12|39767.12
22:22:12|39767.12
22:22:14|39767.12
22:22:15|39767.12
22:22:16|39767.12
22:22:16|39767.12
22:22:18|39771.52
22:22:19|39776.87
22:22:21|39776.87
22:22:21|39776.87
22:22:22|39776.87
22:22:23|39776.87
22:22:24|39776.87
22:22:25|39776.87
22:22:26|39778.46
22:22:27|39778.46
22:22:28|39788.91
22:22:29|39784.42
22:22:30|39788.4
22:22:32|39788.4
22:22:33|39788.4
22:22:34|39788.4
22:22:35|39788.4
22:22:37|39788.4
22:22:37|39788.4
22:22:38|39788.4
22:22:39|39788.4
22:22:41|39788.4
22:22:42|39788.4
22:22:42|39788.4
22:22:45|39788.4
22:22:45|39788.4
22:22:46|39788.4
22:22:47|39788.4
22:22:48|39788.4
22:22:49|39788.4
22:22:50|39785.22
22:22:51|39785.22
22:22:52|39785.22
22:22:53|39785.22
22:22:54|39785.22
22:22:55|39785.22
22:22:56|39785.22
22:22:57|39785.22
22:22:58|39773.55
22:23:00|39773.55
22:23:01|39777.48
22:23:01|39779.78
22:23:03|39779.78
22:23:03|39779.78
22:23:05|39779.78
22:23:06|39779.78
22:23:07|39779.78
22:23:07|39779.78
22:23:09|39779.78
22:23:09|39779.78
22:23:11|39779.78
22:23:12|39779.78
22:23:12|39779.78
22:23:14|39779.78
22:23:15|39779.78
22:23:16|39779.78
22:23:17|39779.78
22:23:18|39779.78
22:23:19|39779.78
22:23:20|39779.78
22:23:21|39779.78
22:23:22|39779.78
22:23:24|39764.93
22:23:24|39764.93
22:23:25|39764.93
22:23:26|39764.93
22:23:28|39772.33
22:23:29|39772.33
22:23:30|39772.33
22:23:31|39772.33
22:23:31|39772.33
22:23:32|39772.33
22:23:34|39772.33
22:23:36|39772.33
22:23:36|39772.33
22:23:38|39772.33
22:23:39|39772.33
22:23:39|39772.33
22:23:41|39772.33
22:23:41|39772.33
22:23:43|39772.33
22:23:43|39758.57
22:23:44|39759.78
22:23:46|39759.78
22:23:47|39759.78
22:23:48|39759.78
22:23:49|39759.78
22:23:50|39759.76
22:23:51|39759.76
22:23:52|39759.76
22:23:54|39759.76
22:23:55|39759.76
22:23:55|39759.76
22:23:57|39759.76
22:23:57|39759.76
22:23:58|39759.76
22:23:59|39759.76
22:24:01|39759.76
22:24:01|39759.76
22:24:02|39759.76
22:24:04|39759.76
22:24:05|39759.76
22:24:05|39759.76
22:24:07|39759.76
22:24:07|39759.76
22:24:09|39759.76
22:24:09|39767.38
22:24:11|39767.38
22:24:11|39767.38
22:24:12|39766.61
22:24:14|39766.61
22:24:15|39766.61
22:24:16|39766.61
22:24:17|39766.61
22:24:18|39766.61
22:24:19|39766.61
22:24:21|39766.61
22:24:21|39757.45
22:24:22|39757.45
22:24:24|39757.45
22:24:24|39757.45
22:24:25|39757.45
22:24:26|39757.45
22:24:27|39757.45
22:24:29|39757.45
22:24:30|39757.45
22:24:30|39757.45
22:24:31|39757.45
22:24:33|39757.45
22:24:34|39757.45
22:24:36|39757.45
22:24:36|39757.45
22:24:38|39757.45
22:24:38|39757.45
22:24:40|39757.45
22:24:41|39757.45
22:24:42|39757.45
22:24:43|39757.45
22:24:44|39757.45
22:24:45|39757.45
22:24:47|39757.45
22:24:48|39757.45
22:24:49|39757.45
22:24:51|39757.45
22:24:52|39757.45
22:24:53|39757.45
22:24:54|39757.45
22:24:55|39757.45
22:24:56|39757.45
22:24:58|39757.45
22:24:58|39757.45
22:24:59|39757.45
22:25:00|39757.45
22:25:01|39757.45
22:25:02|39773.05
22:25:03|39773.05
22:25:04|39773.05
22:25:06|39773.05
22:25:07|39773.05
22:25:08|39773.05
22:25:09|39773.05
22:25:09|39773.05
22:25:11|39773.05
22:25:12|39773.05
22:25:13|39773.05
22:25:14|39773.05
22:25:15|39773.05
22:25:16|39773.05
22:25:16|39773.05
22:25:18|39773.05
22:25:19|39773.05
22:25:19|39773.05
22:25:20|39779.73
22:25:22|39779.73
22:25:22|39779.73
22:25:23|39779.73
22:25:25|39779.73
22:25:26|39779.73
22:25:26|39779.73
22:25:29|39779.73
22:25:30|39779.73
22:25:32|39779.73
22:25:32|39779.73
22:25:34|39779.73
22:25:35|39779.73
22:25:37|39779.73
22:25:38|39779.73
22:25:38|39779.73
22:25:41|39779.73
22:25:41|39779.73
22:25:42|39779.73
22:25:43|39779.73
22:25:44|39779.73
22:25:45|39779.73
22:25:46|39779.73
22:25:48|39779.73
22:25:50|39779.73
22:25:51|39779.73
22:25:52|39779.73
22:25:53|39779.73
22:25:53|39779.73
22:25:54|39779.73
22:25:55|39759.93
22:25:57|39759.93
22:25:57|39744.09
22:25:59|39744.09
22:25:59|39744.09
22:26:01|39735.67
22:26:01|39735.67
22:26:03|39737.98
22:26:03|39737.98
22:26:04|39737.98
22:26:05|39737.98
22:26:06|39728.73
22:26:08|39715.34
22:26:09|39692.68
22:26:10|39650.
22:26:11|39672.04
22:26:12|39669.72
22:26:13|39669.72
22:26:14|39669.72
22:26:15|39669.72
22:26:16|39684.08
22:26:18|39695.31
22:26:19|39701.88
22:26:20|39701.88
22:26:20|39701.88
22:26:21|39701.88
22:26:23|39676.49
22:26:23|39661.1
22:26:24|39643.58
22:26:25|39622.
22:26:26|39610.4
22:26:28|39617.64
22:26:28|39617.64
22:26:29|39649.91
22:26:31|39651.23
22:26:33|39653.83
22:26:34|39651.89
22:26:35|39651.89
22:26:36|39639.57
22:26:38|39639.57
22:26:38|39645.77
22:26:40|39651.1
22:26:42|39651.1
22:26:43|39651.1
22:26:44|39651.1
22:26:45|39651.1
22:26:46|39651.1
22:26:47|39651.1
22:26:48|39651.1
22:26:49|39651.1
22:26:50|39655.39
22:26:50|39655.64
22:26:52|39654.8
22:26:53|39653.94
22:26:54|39658.62
22:26:55|39661.87
22:26:56|39664.19
22:26:57|39664.19
22:26:58|39664.19
22:26:59|39664.19
22:27:00|39664.19
22:27:02|39664.19
22:27:02|39664.19
22:27:03|39664.19
22:27:04|39664.19
22:27:06|39664.19
22:27:07|39665.05
22:27:08|39665.05
22:27:08|39665.05
22:27:10|39665.05
22:27:11|39665.05
22:27:11|39666.33
22:27:13|39666.33
22:27:13|39666.33
22:27:15|39669.52
22:27:16|39669.52
22:27:16|39669.52
22:27:17|39669.52
22:27:19|39669.52
22:27:20|39669.52
22:27:20|39669.52
22:27:21|39669.52
22:27:22|39669.52
22:27:24|39669.52
22:27:25|39669.52
22:27:26|39669.52
22:27:27|39669.52
22:27:28|39669.52
22:27:29|39669.52
22:27:30|39669.52
22:27:32|39678.44
22:27:32|39678.44
22:27:34|39682.72
22:27:35|39682.72
22:27:36|39682.72
22:27:38|39682.72
22:27:39|39682.72
22:27:41|39682.72
22:27:42|39682.72
22:27:43|39682.72
22:27:44|39682.72
22:27:44|39682.72
22:27:45|39682.72
22:27:47|39682.72
22:27:48|39694.76
22:27:48|39694.76
22:27:49|39694.76
22:27:50|39694.76
22:27:52|39694.76
22:27:52|39694.76
22:27:53|39694.76
22:27:55|39695.48
22:27:56|39695.48
22:27:57|39695.48
22:27:58|39695.48
22:27:59|39695.48
22:28:00|39695.48
22:28:01|39695.48
22:28:02|39695.48
22:28:03|39702.54
22:28:04|39702.54
22:28:05|39702.54
22:28:06|39702.54
22:28:07|39702.54
22:28:08|39702.54
22:28:09|39702.54
22:28:10|39702.54
22:28:11|39702.54
22:28:12|39700.06
22:28:13|39700.06
22:28:14|39700.06
22:28:15|39700.06
22:28:16|39700.06
22:28:17|39700.06
22:28:18|39700.06
22:28:19|39700.06
22:28:20|39700.06
22:28:21|39700.06
22:28:22|39710.1
22:28:23|39710.1
22:28:24|39714.25
22:28:25|39714.25
22:28:26|39714.25
22:28:27|39714.93
22:28:28|39714.93
22:28:29|39714.93
22:28:30|39714.93
22:28:31|39714.93
22:28:32|39709.99
22:28:33|39709.99
22:28:35|39709.99
22:28:36|39706.98
22:28:37|39706.98
22:28:38|39706.98
22:28:39|39697.46
22:28:40|39697.46
22:28:41|39697.46
22:28:43|39697.46
22:28:44|39697.46
22:28:45|39693.68
22:28:46|39693.68
22:28:47|39687.45
22:28:48|39683.41
22:28:49|39683.41
22:28:50|39686.48
22:28:51|39694.43
22:28:53|39696.61
22:28:54|39696.61
22:28:55|39702.49
22:28:56|39700.5
22:28:57|39700.5
22:28:58|39700.5
22:28:59|39700.5
22:29:00|39700.5
22:29:01|39700.5
22:29:03|39700.5
22:29:04|39700.5
22:29:05|39700.5
22:29:07|39700.5
22:29:07|39700.5
22:29:08|39700.5
22:29:09|39700.5
22:29:10|39700.5
22:29:11|39700.5
22:29:12|39700.5
22:29:14|39694.26
22:29:15|39694.26
22:29:16|39694.26
22:29:17|39694.26
22:29:17|39687.01
22:29:18|39687.14
22:29:20|39687.14
22:29:21|39687.14
22:29:21|39687.14
22:29:22|39687.14
22:29:23|39687.14
22:29:24|39687.14
22:29:26|39687.14
22:29:27|39690.86
22:29:27|39691.45
22:29:29|39691.45
22:29:30|39700.68
22:29:30|39700.68
22:29:32|39700.68
22:29:34|39700.68
22:29:34|39700.54
22:29:35|39693.61
22:29:36|39693.61
22:29:38|39693.61
22:29:40|39693.61
22:29:40|39693.61
22:29:41|39693.61
22:29:43|39693.61
22:29:44|39693.61
22:29:44|39693.61
22:29:46|39693.61
22:29:47|39693.61
22:29:48|39693.61
22:29:49|39693.61
22:29:49|39693.61
22:29:50|39693.61
22:29:52|39693.61
22:29:54|39697.01
22:29:54|39697.01
22:29:55|39686.49
22:29:56|39684.2
22:29:58|39684.2
22:29:59|39684.2
22:30:00|39684.2
22:30:02|39684.2
22:30:02|39695.28
22:30:03|39694.43
22:30:04|39694.43
22:30:05|39694.43
22:30:06|39694.43
22:30:07|39694.43
22:30:08|39694.43
22:30:09|39694.43
22:30:10|39694.43
22:30:11|39701.69
22:30:12|39701.69
22:30:13|39698.33
22:30:14|39699.59
22:30:15|39699.59
22:30:16|39704.29
22:30:17|39704.29
22:30:18|39704.29
22:30:19|39704.29
22:30:21|39704.29
22:30:21|39704.29
22:30:23|39704.29
22:30:24|39704.29
22:30:25|39704.29
22:30:26|39704.29
22:30:26|39713.17
22:30:28|39709.43
22:30:29|39709.43
22:30:30|39709.43
22:30:31|39709.43
22:30:32|39709.43
22:30:32|39709.43
22:30:35|39714.03
22:30:36|39714.03
22:30:38|39714.03
22:30:39|39714.03
22:30:40|39714.03
22:30:41|39714.03
22:30:42|39714.03
22:30:43|39714.03
22:30:45|39715.96
22:30:45|39715.96
22:30:47|39715.96
22:30:48|39715.96
22:30:49|39715.96
22:30:50|39715.96
22:30:51|39715.96
22:30:52|39715.96
22:30:52|39715.96
22:30:54|39715.96
22:30:55|39715.96
22:30:56|39715.96
22:30:57|39715.96
22:30:58|39715.96
22:30:59|39715.96
22:31:00|39715.96
22:31:01|39715.96
22:31:02|39715.96
22:31:02|39735.41
22:31:04|39734.46
22:31:05|39734.46
22:31:06|39734.46
22:31:06|39734.46
22:31:08|39734.46
22:31:09|39734.46
22:31:10|39734.46
22:31:11|39734.46
22:31:12|39734.46
22:31:13|39734.46
22:31:14|39734.46
22:31:14|39734.46
22:31:16|39725.
22:31:16|39723.38
22:31:18|39723.38
22:31:20|39723.38
22:31:20|39723.38
22:31:21|39723.38
22:31:23|39723.38
22:31:25|39723.38
22:31:25|39723.38
22:31:26|39723.38
22:31:28|39723.38
22:31:29|39723.38
22:31:30|39723.38
22:31:31|39723.38
22:31:32|39723.38
22:31:33|39723.38
22:31:34|39723.38
22:31:36|39723.38
22:31:37|39712.49
22:31:38|39712.49
22:31:39|39712.49
22:31:40|39712.49
22:31:41|39712.49
22:31:42|39712.49
22:31:43|39712.49
22:31:45|39712.49
22:31:45|39712.49
22:31:47|39712.49
22:31:48|39712.49
22:31:49|39712.49
22:31:50|39712.49
22:31:51|39712.49
22:31:52|39712.49
22:31:53|39712.49
22:31:54|39712.49
22:31:55|39712.49
22:31:56|39712.49
22:31:57|39712.49
22:31:59|39712.49
22:31:59|39712.49
22:32:01|39703.85
22:32:02|39703.85
22:32:03|39703.85
22:32:03|39703.85
22:32:05|39703.85
22:32:05|39703.85
22:32:06|39703.85
22:32:08|39703.85
22:32:09|39703.85
22:32:10|39703.85
22:32:11|39703.85
22:32:12|39703.85
22:32:13|39710.48
22:32:14|39710.48
22:32:15|39710.48
22:32:16|39710.48
22:32:17|39710.48
22:32:18|39710.48
22:32:19|39710.48
22:32:20|39710.48
22:32:21|39710.48
22:32:22|39710.48
22:32:23|39710.48
22:32:24|39710.48
22:32:25|39710.48
22:32:26|39710.48
22:32:27|39710.48
22:32:28|39710.48
22:32:29|39710.48
22:32:30|39710.48
22:32:31|39710.48
22:32:32|39710.48
22:32:33|39710.48
22:32:34|39710.48
22:32:35|39710.48
22:32:36|39710.48
22:32:37|39710.48
22:32:38|39710.48
22:32:39|39710.48
22:32:41|39715.6
22:32:41|39715.6
22:32:43|39715.6
22:32:44|39715.6
22:32:45|39715.6
22:32:46|39715.6
22:32:47|39715.6
22:32:48|39715.6
22:32:50|39712.25
22:32:50|39712.25
22:32:51|39712.25
22:32:53|39712.25
22:32:54|39712.25
22:32:55|39712.25
22:32:56|39712.25
22:32:57|39712.25
22:32:57|39712.25
22:32:58|39712.25
22:33:00|39712.25
22:33:01|39712.25
22:33:03|39712.25
22:33:04|39712.25
22:33:05|39712.25
22:33:06|39712.25
22:33:08|39712.25
22:33:09|39712.25
22:33:10|39712.25
22:33:10|39712.25
22:33:12|39712.25
22:33:13|39711.93
22:33:13|39711.93
22:33:14|39711.93
22:33:16|39711.93
22:33:17|39711.93
22:33:17|39711.93
22:33:18|39711.93
22:33:19|39711.93
22:33:20|39711.93
22:33:21|39711.93
22:33:23|39711.93
22:33:24|39711.93
22:33:24|39711.93
22:33:26|39711.93
22:33:26|39711.93
22:33:28|39711.93
22:33:29|39711.93
22:33:30|39711.93
22:33:30|39711.93
22:33:32|39711.93
22:33:32|39711.93
22:33:33|39711.93
22:33:34|39711.93
22:33:35|39711.93
22:33:36|39711.93
22:33:37|39711.93
22:33:39|39711.93
22:33:39|39711.93
22:33:41|39711.93
22:33:42|39711.93
22:33:43|39711.93
22:33:44|39711.93
22:33:45|39711.93
22:33:47|39721.69
22:33:47|39721.69
22:33:48|39721.69
22:33:49|39721.69
22:33:50|39721.69
22:33:52|39721.69
22:33:53|39721.69
22:33:55|39721.69
22:33:56|39721.69
22:33:57|39721.69
22:33:58|39721.69
22:33:59|39721.69
22:34:00|39721.69
22:34:00|39721.69
22:34:02|39721.69
22:34:03|39721.69
22:34:04|39721.69
22:34:05|39721.69
22:34:06|39725.48
22:34:07|39721.47
22:34:08|39721.47
22:34:09|39721.47
22:34:10|39721.47
22:34:11|39721.47
22:34:13|39721.47
22:34:13|39721.47
22:34:14|39721.47
22:34:15|39721.47
22:34:16|39721.47
22:34:17|39720.98
22:34:18|39720.98
22:34:20|39720.98
22:34:21|39720.98
22:34:22|39720.98
22:34:23|39720.98
22:34:24|39720.98
22:34:25|39720.98
22:34:26|39720.98
22:34:27|39720.98
22:34:28|39720.98
22:34:29|39720.98
22:34:30|39711.97
22:34:31|39711.97
22:34:31|39711.97
22:34:32|39711.68
22:34:34|39711.68
22:34:35|39711.68
22:34:36|39711.68
22:34:37|39711.68
22:34:39|39711.68
22:34:39|39711.68
22:34:41|39711.68
22:34:43|39711.68
22:34:43|39711.68
22:34:45|39711.68
22:34:46|39711.68
22:34:48|39711.68
22:34:48|39711.68
22:34:49|39711.68
22:34:50|39711.68
22:34:51|39711.68
22:34:52|39711.68
22:34:53|39711.68
22:34:54|39711.68
22:34:55|39711.68
22:34:56|39711.68
22:34:57|39711.68
22:34:58|39711.68
22:34:59|39711.68
22:35:00|39711.68
22:35:01|39712.18
22:35:02|39712.18
22:35:03|39712.18
22:35:05|39712.18
22:35:05|39701.65
22:35:08|39701.65
22:35:08|39701.65
22:35:10|39701.65
22:35:12|39701.65
22:35:12|39701.65
22:35:13|39701.65
22:35:14|39701.65
22:35:15|39699.08
22:35:16|39699.08
22:35:17|39699.08
22:35:18|39699.08
22:35:19|39699.08
22:35:20|39699.08
22:35:21|39699.08
22:35:23|39699.08
22:35:24|39699.08
22:35:25|39699.08
22:35:26|39699.08
22:35:27|39699.08
22:35:28|39699.08
22:35:29|39699.08
22:35:30|39699.08
22:35:31|39699.08
22:35:32|39699.08
22:35:33|39699.08
22:35:34|39699.08
22:35:35|39699.08
22:35:36|39699.08
22:35:37|39699.08
22:35:38|39699.08
22:35:40|39699.08
22:35:41|39699.08
22:35:41|39699.16
22:35:42|39699.16
22:35:45|39699.16
22:35:45|39697.17
22:35:47|39692.7
22:35:48|39692.7
22:35:49|39692.7
22:35:51|39692.7
22:35:51|39695.18
22:35:52|39695.18
22:35:53|39695.18
22:35:54|39695.18
22:35:55|39695.18
22:35:56|39695.18
22:35:57|39692.99
22:35:58|39692.99
22:35:59|39692.99
22:36:00|39692.99
22:36:01|39692.99
22:36:02|39692.99
22:36:03|39692.99
22:36:04|39692.99
22:36:05|39692.99
22:36:06|39692.99
22:36:07|39692.99
22:36:09|39692.99
22:36:10|39692.99
22:36:11|39695.75
22:36:12|39698.98
22:36:13|39698.98
22:36:14|39698.98
22:36:14|39698.98
22:36:17|39698.98
22:36:17|39698.98
22:36:18|39709.54
22:36:19|39709.54
22:36:20|39709.54
22:36:21|39709.54
22:36:22|39709.54
22:36:23|39709.54
22:36:24|39709.54
22:36:25|39709.54
22:36:26|39709.54
22:36:27|39709.54
22:36:28|39709.54
22:36:29|39709.54
22:36:31|39709.54
22:36:31|39709.54
22:36:33|39709.54
22:36:34|39709.54
22:36:35|39709.54
22:36:36|39709.54
22:36:37|39709.54
22:36:38|39709.54
22:36:39|39709.54
22:36:41|39709.54
22:36:42|39699.14
22:36:44|39702.79
22:36:45|39700.8
22:36:47|39700.8
22:36:48|39700.8
22:36:50|39700.8
22:36:50|39700.8
22:36:52|39700.8
22:36:54|39700.8
22:36:55|39700.8
22:36:56|39700.8
22:36:57|39700.8
22:36:58|39700.8
22:36:59|39700.8
22:37:00|39700.8
22:37:02|39700.8
22:37:03|39700.8
22:37:03|39700.8
22:37:04|39697.5
22:37:05|39697.5
22:37:06|39697.5
22:37:08|39697.5
22:37:09|39697.5
22:37:10|39697.5
22:37:10|39697.5
22:37:12|39697.5
22:37:12|39697.5
22:37:13|39697.5
22:37:15|39697.5
22:37:16|39697.5
22:37:16|39697.5
22:37:17|39697.5
22:37:18|39697.5
22:37:19|39697.5
22:37:21|39697.5
22:37:22|39697.5
22:37:22|39697.5
22:37:24|39697.5
22:37:25|39697.5
22:37:26|39697.5
22:37:27|39697.5
22:37:28|39697.5
22:37:29|39696.46
22:37:30|39696.46
22:37:31|39696.46
22:37:32|39696.46
22:37:33|39696.46
22:37:34|39696.46
22:37:35|39696.46
22:37:36|39694.47
22:37:37|39694.47
22:37:38|39694.47
22:37:39|39694.47
22:37:40|39694.47
22:37:41|39694.47
22:37:42|39694.47
22:37:43|39694.47
22:37:44|39694.47
22:37:46|39694.47
22:37:47|39694.47
22:37:48|39694.47
22:37:50|39694.47
22:37:51|39694.47
22:37:52|39694.47
22:37:53|39694.47
22:37:54|39694.47
22:37:55|39694.47
22:37:57|39694.47
22:37:57|39694.47
22:37:58|39694.47
22:37:59|39696.8
22:38:01|39696.8
22:38:02|39696.8
22:38:03|39699.42
22:38:04|39699.42
22:38:05|39699.42
22:38:06|39699.42
22:38:07|39699.42
22:38:08|39701.93
22:38:09|39701.93
22:38:10|39701.93
22:38:11|39701.93
22:38:12|39701.93
22:38:13|39701.93
22:38:14|39701.93
22:38:15|39701.93
22:38:16|39701.93
22:38:17|39701.93
22:38:18|39701.93
22:38:20|39701.93
22:38:20|39701.93
22:38:21|39701.93
22:38:22|39701.93
22:38:24|39701.93
22:38:24|39701.93
22:38:25|39701.93
22:38:26|39701.93
22:38:27|39701.93
22:38:28|39692.53
22:38:30|39694.49
22:38:31|39694.49
22:38:32|39694.49
22:38:33|39694.49
22:38:35|39694.49
22:38:36|39694.49
22:38:36|39694.49
22:38:37|39694.49
22:38:38|39694.49
22:38:39|39694.49
22:38:41|39694.49
22:38:42|39694.49
22:38:43|39695.13
22:38:44|39695.13
22:38:45|39695.13
22:38:46|39695.13
22:38:47|39695.13
22:38:48|39695.13
22:38:49|39695.13
22:38:51|39695.13
22:38:52|39695.13
22:38:53|39695.13
22:38:54|39695.13
22:38:54|39695.13
22:38:55|39694.6
22:38:57|39694.6
22:38:58|39694.6
22:38:59|39694.6
22:38:59|39694.6
22:39:02|39694.6
22:39:02|39694.6
22:39:04|39694.6
22:39:05|39694.6
22:39:07|39694.6
22:39:07|39694.6
22:39:09|39694.6
22:39:11|39694.6
22:39:11|39694.6
22:39:12|39694.6
22:39:13|39694.6
22:39:14|39694.6
22:39:15|39694.6
22:39:16|39698.18
22:39:17|39703.92
22:39:18|39703.92
22:39:19|39703.92
22:39:20|39703.92
22:39:21|39703.89
22:39:22|39703.89
22:39:23|39703.89
22:39:24|39703.89
22:39:25|39703.89
22:39:26|39714.58
22:39:27|39714.58
22:39:28|39714.58
22:39:29|39714.58
22:39:30|39714.58
22:39:31|39714.58
22:39:32|39714.58
22:39:33|39714.58
22:39:34|39714.58
22:39:35|39714.58
22:39:36|39714.58
22:39:38|39714.58
22:39:39|39720.58
22:39:40|39720.58
22:39:40|39698.37
22:39:42|39698.37
22:39:44|39698.37
22:39:44|39698.37
22:39:46|39711.61
22:39:47|39711.61
22:39:49|39711.61
22:39:50|39711.61
22:39:51|39711.61
22:39:52|39711.61
22:39:53|39711.61
22:39:54|39711.61
22:39:56|39711.61
22:39:57|39711.61
22:39:58|39711.61
22:39:59|39705.48
22:40:00|39705.48
22:40:02|39705.48
22:40:03|39705.48
22:40:03|39705.48
22:40:05|39705.48
22:40:06|39705.48
22:40:07|39705.48
22:40:08|39705.48
22:40:09|39705.48
22:40:11|39705.48
22:40:11|39705.48
22:40:13|39705.48
22:40:14|39705.48
22:40:14|39705.48
22:40:16|39705.48
22:40:16|39705.48
22:40:17|39705.48
22:40:19|39705.48
22:40:20|39705.48
22:40:20|39705.48
22:40:21|39705.48
22:40:23|39705.48
22:40:23|39709.18
22:40:24|39709.18
22:40:26|39709.18
22:40:26|39709.18
22:40:28|39709.18
22:40:28|39709.18
22:40:29|39709.18
22:40:30|39709.18
22:40:31|39709.18
22:40:33|39709.18
22:40:33|39709.18
22:40:34|39709.18
22:40:36|39709.18
22:40:37|39709.18
22:40:38|39693.27
22:40:39|39693.27
22:40:40|39691.42
22:40:41|39691.42
22:40:42|39682.08
22:40:43|39681.92
22:40:45|39681.92
22:40:45|39681.92
22:40:46|39681.92
22:40:48|39681.92
22:40:49|39680.91
22:40:50|39680.91
22:40:51|39680.91
22:40:52|39680.91
22:40:54|39680.91
22:40:55|39680.91
22:40:56|39680.91
22:40:57|39680.91
22:40:58|39680.91
22:40:59|39680.91
22:41:00|39680.91
22:41:01|39680.91
22:41:02|39680.91
22:41:03|39680.91
22:41:04|39680.91
22:41:06|39682.85
22:41:07|39669.45
22:41:09|39669.45
22:41:09|39669.45
22:41:10|39669.45
22:41:11|39669.45
22:41:12|39669.45
22:41:13|39669.45
22:41:14|39669.45
22:41:15|39669.45
22:41:16|39669.45
22:41:17|39669.45
22:41:18|39669.45
22:41:19|39669.45
22:41:20|39669.45
22:41:21|39668.12
22:41:22|39668.12
22:41:23|39668.12
22:41:24|39668.12
22:41:25|39668.12
22:41:26|39668.12
22:41:27|39668.12
22:41:28|39668.12
22:41:29|39668.12
22:41:30|39668.12
22:41:31|39668.12
22:41:32|39668.12
22:41:33|39668.12
22:41:34|39668.12
22:41:35|39668.12
22:41:36|39660.17
22:41:37|39660.17
22:41:38|39654.43
22:41:39|39667.96
22:41:41|39667.96
22:41:42|39667.96
22:41:43|39667.96
22:41:44|39667.96
22:41:45|39661.5
22:41:46|39661.5
22:41:47|39661.5
22:41:48|39656.66
22:41:49|39656.63
22:41:51|39656.63
22:41:52|39656.63
22:41:54|39656.63
22:41:54|39656.63
22:41:55|39656.63
22:41:57|39656.63
22:41:58|39656.63
22:41:59|39656.63
22:42:00|39656.63
22:42:01|39659.22
22:42:01|39659.22
22:42:04|39659.22
22:42:04|39659.22
22:42:06|39659.22
22:42:06|39659.22
22:42:08|39659.22
22:42:09|39659.22
22:42:10|39659.22
22:42:10|39659.22
22:42:12|39659.22
22:42:13|39659.22
22:42:14|39659.22
22:42:15|39659.22
22:42:16|39659.22
22:42:17|39674.53
22:42:18|39674.53
22:42:18|39674.53
22:42:20|39674.53
22:42:21|39676.45
22:42:21|39676.45
22:42:22|39676.45
22:42:24|39676.45
22:42:24|39676.45
22:42:25|39676.45
22:42:27|39676.45
22:42:27|39676.45
22:42:29|39676.45
22:42:31|39676.45
22:42:31|39676.45
22:42:32|39676.45
22:42:33|39676.45
22:42:34|39690.07
22:42:35|39690.07
22:42:36|39690.07
22:42:37|39690.07
22:42:38|39690.07
22:42:39|39690.07
22:42:40|39690.07
22:42:41|39690.07
22:42:42|39690.07
22:42:43|39690.07
22:42:44|39690.07
22:42:45|39690.07
22:42:46|39690.07
22:42:48|39690.07
22:42:49|39690.07
22:42:50|39690.07
22:42:52|39690.07
22:42:52|39690.07
22:42:54|39690.07
22:42:56|39690.07
22:42:56|39690.07
22:42:57|39690.07
22:42:58|39690.07
22:42:59|39680.9
22:43:00|39680.9
22:43:02|39680.9
22:43:03|39680.9
22:43:04|39680.9
22:43:05|39680.9
22:43:06|39680.9
22:43:07|39680.9
22:43:07|39680.9
22:43:09|39680.9
22:43:10|39680.9
22:43:10|39680.9
22:43:12|39680.9
22:43:13|39680.9
22:43:13|39680.9
22:43:15|39680.9
22:43:16|39680.9
22:43:16|39680.9
22:43:18|39680.9
22:43:19|39680.9
22:43:19|39680.9
22:43:20|39680.9
22:43:22|39680.9
22:43:23|39686.19
22:43:24|39686.19
22:43:25|39686.19
22:43:26|39686.19
22:43:28|39686.19
22:43:28|39686.19
22:43:29|39690.6
22:43:30|39688.6
22:43:31|39688.6
22:43:32|39688.6
22:43:33|39688.6
22:43:34|39688.6
22:43:35|39689.33
22:43:36|39689.33
22:43:37|39689.33
22:43:38|39697.94
22:43:39|39699.93
22:43:40|39699.93
22:43:41|39699.93
22:43:42|39699.93
22:43:43|39699.93
22:43:44|39699.93
22:43:45|39699.93
22:43:46|39699.93
22:43:48|39699.93
22:43:49|39699.93
22:43:50|39699.93
22:43:51|39699.93
22:43:53|39699.93
22:43:53|39699.93
22:43:54|39689.04
22:43:56|39689.03
22:43:57|39689.03
22:43:59|39689.03
22:44:00|39689.03
22:44:01|39689.03
22:44:02|39689.03
22:44:03|39689.03
22:44:04|39689.03
22:44:05|39689.03
22:44:07|39689.03
22:44:07|39688.71
22:44:09|39688.71
22:44:10|39688.71
22:44:11|39688.71
22:44:11|39688.71
22:44:12|39688.71
22:44:13|39688.71
22:44:14|39688.71
22:44:16|39688.71
22:44:17|39688.71
22:44:18|39688.71
22:44:18|39688.71
22:44:20|39688.71
22:44:20|39688.71
22:44:22|39688.71
22:44:22|39688.71
22:44:23|39688.71
22:44:24|39688.71
22:44:25|39688.71
22:44:26|39688.71
22:44:27|39688.71
22:44:28|39688.71
22:44:30|39688.71
22:44:30|39688.71
22:44:32|39688.71
22:44:33|39688.55
22:44:34|39688.55
22:44:35|39688.55
22:44:36|39688.55
22:44:37|39682.47
22:44:38|39682.07
22:44:39|39682.07
22:44:40|39682.07
22:44:42|39682.07
22:44:42|39682.07
22:44:44|39682.07
22:44:45|39682.07
22:44:46|39682.07
22:44:47|39682.07
22:44:49|39682.07
22:44:50|39682.07
22:44:51|39688.55
22:44:51|39691.55
22:44:53|39698.26
22:44:54|39698.26
22:44:55|39698.26
22:44:57|39699.14
22:44:58|39699.14
22:44:59|39699.14
22:45:00|39699.14
22:45:01|39699.14
22:45:02|39699.14
22:45:03|39699.14
22:45:05|39699.14
22:45:06|39699.14
22:45:07|39699.14
22:45:08|39697.53
22:45:09|39697.53
22:45:09|39697.53
22:45:11|39690.93
22:45:11|39690.93
22:45:12|39690.93
22:45:14|39690.93
22:45:15|39672.77
22:45:15|39672.77
22:45:17|39672.77
22:45:17|39672.77
22:45:18|39672.77
22:45:20|39672.77
22:45:21|39675.51
22:45:21|39675.51
22:45:22|39687.2
22:45:24|39687.2
22:45:25|39687.2
22:45:26|39687.2
22:45:26|39687.2
22:45:27|39687.2
22:45:29|39687.2
22:45:30|39687.2
22:45:31|39687.2
22:45:32|39687.2
22:45:33|39687.2
22:45:34|39687.2
22:45:35|39687.2
22:45:36|39687.2
22:45:37|39687.2
22:45:38|39687.2
22:45:39|39687.2
22:45:40|39687.2
22:45:41|39687.2
22:45:42|39715.77
22:45:43|39715.77
22:45:44|39719.08
22:45:45|39719.08
22:45:46|39719.08
22:45:47|39719.08
22:45:48|39719.08
22:45:49|39719.08
22:45:50|39719.08
22:45:52|39719.08
22:45:53|39719.08
22:45:54|39719.08
22:45:55|39719.08
22:45:56|39719.08
22:45:58|39719.08
22:45:58|39719.08
22:46:00|39719.08
22:46:01|39726.03
22:46:02|39726.03
22:46:03|39726.03
22:46:04|39726.03
22:46:05|39726.03
22:46:06|39726.03
22:46:07|39726.03
22:46:08|39726.03
22:46:09|39726.03
22:46:10|39726.03
22:46:11|39726.03
22:46:12|39726.03
22:46:13|39726.03
22:46:14|39726.03
22:46:15|39726.03
22:46:16|39726.03
22:46:17|39726.03
22:46:18|39726.03
22:46:19|39726.03
22:46:20|39728.85
22:46:21|39728.85
22:46:22|39728.85
22:46:24|39728.85
22:46:25|39728.85
22:46:26|39728.85
22:46:27|39728.85
22:46:28|39729.6
22:46:29|39729.6
22:46:30|39737.2
22:46:31|39737.2
22:46:32|39730.82
22:46:33|39730.82
22:46:34|39730.82
22:46:35|39730.82
22:46:36|39730.82
22:46:37|39730.82
22:46:38|39730.82
22:46:39|39730.82
22:46:41|39730.82
22:46:41|39730.82
22:46:42|39730.82
22:46:44|39730.82
22:46:44|39730.82
22:46:45|39730.82
22:46:46|39730.82
22:46:47|39730.82
22:46:48|39730.82
22:46:50|39730.82
22:46:51|39730.82
22:46:52|39730.82
22:46:53|39730.82
22:46:55|39730.82
22:46:57|39730.82
22:46:58|39734.17
22:47:00|39738.76
22:47:01|39741.68
22:47:02|39741.68
22:47:03|39737.21
22:47:03|39737.21
22:47:05|39737.21
22:47:06|39737.21
22:47:07|39737.21
22:47:08|39737.21
22:47:09|39737.21
22:47:10|39737.21
22:47:10|39735.91
22:47:12|39725.09
22:47:13|39725.09
22:47:13|39725.09
22:47:15|39725.09
22:47:16|39725.09
22:47:18|39725.09
22:47:18|39729.47
22:47:19|39729.47
22:47:20|39729.47
22:47:21|39729.47
22:47:22|39729.47
22:47:23|39729.47
22:47:24|39729.47
22:47:25|39729.47
22:47:26|39734.23
22:47:27|39734.24
22:47:28|39734.24
22:47:29|39734.24
22:47:30|39734.24
22:47:31|39733.62
22:47:32|39731.63
22:47:33|39731.63
22:47:34|39731.63
22:47:35|39731.63
22:47:37|39732.05
22:47:38|39732.05
22:47:39|39733.84
22:47:40|39733.84
22:47:41|39733.84
22:47:42|39733.84
22:47:43|39733.84
22:47:44|39733.84
22:47:45|39733.84
22:47:46|39733.84
22:47:47|39733.84
22:47:48|39733.84
22:47:49|39733.84
22:47:49|39733.84
22:47:52|39736.27
22:47:52|39736.27
22:47:53|39736.27
22:47:54|39743.49
22:47:55|39743.49
22:47:56|39741.45
22:47:57|39741.45
22:47:58|39741.45
22:47:59|39741.45
22:48:00|39741.45
22:48:01|39741.45
22:48:02|39741.45
22:48:03|39741.45
22:48:04|39741.45
22:48:06|39741.45
22:48:07|39741.45
22:48:08|39741.96
22:48:10|39735.18
22:48:10|39735.18
22:48:11|39735.18
22:48:12|39735.18
22:48:13|39735.18
22:48:15|39735.18
22:48:16|39735.18
22:48:17|39735.18
22:48:19|39735.18
22:48:19|39735.18
22:48:21|39735.18
22:48:21|39735.18
22:48:22|39735.18
22:48:23|39735.18
22:48:25|39735.18
22:48:26|39735.18
22:48:26|39750.21
22:48:27|39750.21
22:48:28|39750.21
22:48:29|39750.21
22:48:31|39752.13
22:48:31|39752.13
22:48:32|39752.13
22:48:34|39752.13
22:48:35|39752.13
22:48:35|39752.13
22:48:36|39752.13
22:48:37|39752.13
22:48:38|39752.13
22:48:39|39744.91
22:48:41|39744.91
22:48:42|39744.91
22:48:43|39744.91
22:48:44|39744.91
22:48:45|39744.91
22:48:46|39744.91
22:48:47|39744.91
22:48:48|39744.91
22:48:49|39744.91
22:48:50|39744.91
22:48:51|39744.91
22:48:52|39744.91
22:48:54|39744.91
22:48:54|39744.91
22:48:55|39744.91
22:48:56|39744.91
22:48:57|39744.91
22:48:59|39744.91
22:49:00|39744.55
22:49:01|39744.55
22:49:02|39744.55
22:49:03|39744.55
22:49:04|39744.55
22:49:06|39744.55
22:49:07|39739.14
22:49:08|39739.14
22:49:09|39739.14
22:49:10|39739.14
22:49:11|39739.14
22:49:13|39730.09
22:49:14|39730.09
22:49:14|39730.09
22:49:16|39730.09
22:49:17|39730.09
22:49:18|39730.09
22:49:19|39730.09
22:49:20|39730.09
22:49:21|39755.21
22:49:22|39755.21
22:49:23|39755.21
22:49:24|39755.21
22:49:25|39755.21
22:49:26|39755.21
22:49:27|39755.21
22:49:28|39755.21
22:49:29|39723.61
22:49:31|39723.61
22:49:31|39723.61
22:49:32|39723.61
22:49:33|39723.61
22:49:34|39723.61
22:49:36|39723.61
22:49:36|39723.61
22:49:38|39723.61
22:49:38|39723.61
22:49:40|39723.61
22:49:40|39723.61
22:49:41|39723.61
22:49:42|39723.61
22:49:44|39723.61
22:49:45|39723.61
22:49:45|39750.
22:49:46|39750.
22:49:47|39750.
22:49:48|39750.
22:49:49|39750.
22:49:50|39750.
22:49:51|39750.
22:49:53|39750.
22:49:54|39750.
22:49:55|39750.
22:49:56|39750.
22:49:58|39747.44
22:49:58|39747.44
22:49:59|39747.44
22:50:00|39747.44
22:50:02|39747.44
22:50:03|39747.44
22:50:04|39747.44
22:50:05|39747.44
22:50:06|39749.91
22:50:07|39749.91
22:50:08|39749.91
22:50:09|39749.91
22:50:10|39749.91
22:50:11|39749.91
22:50:12|39749.91
22:50:13|39749.91
22:50:14|39749.91
22:50:15|39749.91
22:50:16|39749.91
22:50:17|39749.91
22:50:18|39749.91
22:50:19|39749.91
22:50:20|39749.91
22:50:21|39749.91
22:50:22|39749.91
22:50:23|39749.91
22:50:24|39749.91
22:50:25|39749.91
22:50:26|39747.25
22:50:27|39747.25
22:50:29|39747.25
22:50:30|39747.25
22:50:31|39747.25
22:50:32|39747.25
22:50:33|39747.25
22:50:34|39747.25
22:50:35|39747.25
22:50:36|39747.25
22:50:37|39747.25
22:50:38|39747.25
22:50:39|39747.25
22:50:40|39747.25
22:50:42|39747.25
22:50:42|39738.82
22:50:43|39738.82
22:50:45|39738.82
22:50:46|39738.82
22:50:47|39738.82
22:50:47|39738.82
22:50:49|39738.82
22:50:49|39738.82
22:50:50|39738.82
22:50:52|39738.82
22:50:52|39738.82
22:50:54|39738.82
22:50:56|39738.82
22:50:56|39738.82
22:50:57|39738.82
22:50:59|39738.82
22:51:01|39738.82
22:51:02|39738.82
22:51:03|39738.82
22:51:04|39738.82
22:51:04|39738.82
22:51:06|39738.82
22:51:07|39738.82
22:51:09|39738.82
22:51:10|39738.82
22:51:12|39738.82
22:51:12|39738.82
22:51:13|39738.82
22:51:14|39738.8
22:51:15|39738.8
22:51:16|39738.8
22:51:17|39738.8
22:51:18|39738.8
22:51:19|39738.8
22:51:20|39738.8
22:51:21|39738.8
22:51:22|39738.8
22:51:23|39738.8
22:51:25|39738.8
22:51:26|39723.84
22:51:26|39715.68
22:51:28|39715.68
22:51:29|39721.
22:51:30|39721.
22:51:31|39721.
22:51:32|39721.
22:51:33|39721.
22:51:35|39721.
22:51:35|39721.
22:51:36|39721.
22:51:37|39727.15
22:51:38|39727.15
22:51:39|39725.7
22:51:40|39725.7
22:51:41|39725.7
22:51:42|39725.7
22:51:43|39725.7
22:51:44|39725.7
22:51:45|39725.7
22:51:46|39725.7
22:51:47|39725.7
22:51:48|39725.7
22:51:49|39725.7
22:51:50|39725.7
22:51:51|39725.7
22:51:52|39725.7
22:51:53|39725.7
22:51:54|39725.7
22:51:55|39725.7
22:51:56|39725.7
22:51:57|39725.7
22:51:59|39725.7
22:52:00|39725.7
22:52:01|39725.7
22:52:02|39725.7
22:52:04|39725.7
22:52:04|39725.7
22:52:05|39725.7
22:52:06|39725.7
22:52:08|39725.7
22:52:10|39725.7
22:52:10|39725.7
22:52:11|39725.7
22:52:12|39725.7
22:52:13|39725.7
22:52:14|39725.7
22:52:16|39725.7
22:52:16|39725.7
22:52:18|39725.7
22:52:19|39725.7
22:52:20|39725.7
22:52:21|39725.7
22:52:22|39725.7
22:52:23|39725.7
22:52:23|39725.7
22:52:25|39725.7
22:52:27|39725.7
22:52:27|39725.7
22:52:28|39725.7
22:52:29|39725.7
22:52:30|39725.7
22:52:31|39725.7
22:52:32|39725.7
22:52:33|39725.7
22:52:34|39725.7
22:52:35|39736.17
22:52:36|39736.17
22:52:37|39736.17
22:52:38|39736.17
22:52:39|39736.17
22:52:40|39736.17
22:52:41|39736.17
22:52:43|39736.17
22:52:44|39736.17
22:52:45|39736.17
22:52:47|39736.17
22:52:47|39736.17
22:52:48|39736.17
22:52:49|39736.17
22:52:51|39736.17
22:52:52|39736.17
22:52:52|39736.17
22:52:54|39741.3
22:52:54|39741.3
22:52:55|39741.3
22:52:56|39741.3
22:52:57|39741.3
22:52:59|39741.3
22:53:00|39741.3
22:53:01|39741.3
22:53:02|39741.3
22:53:03|39741.3
22:53:04|39741.3
22:53:06|39741.3
22:53:07|39741.3
22:53:08|39741.3
22:53:08|39741.3
22:53:09|39741.3
22:53:11|39738.44
22:53:12|39738.44
22:53:13|39738.44
22:53:14|39738.44
22:53:15|39738.44
22:53:16|39738.44
22:53:17|39738.44
22:53:19|39741.31
22:53:20|39741.31
22:53:21|39741.31
22:53:22|39741.31
22:53:23|39741.31
22:53:24|39741.31
22:53:25|39741.31
22:53:26|39749.74
22:53:27|39749.74
22:53:28|39749.74
22:53:29|39749.74
22:53:30|39749.74
22:53:31|39749.74
22:53:32|39749.74
22:53:33|39749.74
22:53:34|39749.74
22:53:35|39749.74
22:53:37|39754.63
22:53:37|39754.63
22:53:39|39754.63
22:53:40|39754.63
22:53:40|39754.63
22:53:41|39767.94
22:53:42|39777.87
22:53:43|39777.87
22:53:45|39770.18
22:53:46|39770.18
22:53:46|39770.18
22:53:47|39770.18
22:53:48|39770.18
22:53:50|39770.18
22:53:50|39770.18
22:53:51|39770.18
22:53:52|39770.18
22:53:53|39770.18
22:53:55|39770.18
22:53:55|39770.18
22:53:57|39770.18
22:53:58|39770.18
22:54:00|39771.78
22:54:01|39771.78
22:54:02|39771.78
22:54:04|39771.78
22:54:04|39771.78
22:54:05|39771.78
22:54:07|39771.78
22:54:08|39771.78
22:54:09|39771.78
22:54:11|39787.49
22:54:12|39787.49
22:54:12|39786.47
22:54:14|39786.47
22:54:15|39791.5
22:54:16|39791.5
22:54:17|39791.5
22:54:18|39791.5
22:54:19|39791.5
22:54:20|39791.5
22:54:21|39794.15
22:54:22|39794.15
22:54:22|39791.5
22:54:23|39791.5
22:54:25|39791.5
22:54:25|39791.5
22:54:27|39791.5
22:54:27|39791.5
22:54:29|39791.5
22:54:29|39791.51
22:54:30|39791.51
22:54:31|39791.51
22:54:32|39791.51
22:54:34|39791.51
22:54:35|39791.51
22:54:36|39791.51
22:54:37|39791.51
22:54:37|39791.51
22:54:38|39791.51
22:54:40|39791.51
22:54:41|39791.51
22:54:42|39791.51
22:54:43|39791.51
22:54:44|39791.51
22:54:45|39791.51
22:54:46|39791.51
22:54:47|39791.51
22:54:47|39791.51
22:54:49|39791.51
22:54:50|39791.51
22:54:50|39791.51
22:54:52|39791.51
22:54:53|39791.51
22:54:53|39775.13
22:54:55|39775.12
22:54:56|39775.12
22:54:57|39775.12
22:54:57|39775.12
22:55:00|39775.12
22:55:00|39775.12
22:55:01|39775.12
22:55:03|39775.12
22:55:04|39775.12
22:55:06|39775.12
22:55:06|39768.91
22:55:07|39768.91
22:55:09|39768.91
22:55:10|39768.91
22:55:11|39768.91
22:55:12|39768.91
22:55:13|39768.91
22:55:14|39768.91
22:55:16|39768.91
22:55:16|39763.08
22:55:17|39763.08
22:55:18|39763.08
22:55:19|39763.08
22:55:20|39763.08
22:55:21|39763.08
22:55:22|39763.08
22:55:23|39763.08
22:55:24|39763.08
22:55:25|39763.08
22:55:26|39763.08
22:55:27|39763.08
22:55:28|39763.08
22:55:29|39763.08
22:55:30|39763.08
22:55:31|39763.08
22:55:32|39763.08
22:55:33|39763.08
22:55:34|39763.08
22:55:35|39763.08
22:55:36|39763.08
22:55:37|39763.08
22:55:38|39763.08
22:55:39|39763.08
22:55:40|39763.08
22:55:41|39765.3
22:55:42|39765.3
22:55:43|39765.3
22:55:44|39765.3
22:55:45|39765.3
22:55:46|39765.3
22:55:47|39765.3
22:55:48|39765.3
22:55:49|39765.3
22:55:50|39765.3
22:55:51|39765.3
22:55:52|39765.3
22:55:53|39765.3
22:55:54|39765.3
22:55:55|39765.3
22:55:56|39765.3
22:55:57|39765.3
22:55:59|39765.3
22:56:00|39765.3
22:56:01|39765.3
22:56:03|39765.3
22:56:04|39765.3
22:56:06|39765.3
22:56:07|39765.3
22:56:08|39765.3
22:56:09|39765.3
22:56:10|39765.3
22:56:12|39765.3
22:56:13|39765.3
22:56:14|39765.3
22:56:14|39765.3
22:56:16|39770.97
22:56:17|39770.97
22:56:17|39770.97
22:56:19|39770.97
22:56:19|39770.97
22:56:21|39770.97
22:56:21|39770.97
22:56:22|39770.97
22:56:23|39770.97
22:56:24|39770.97
22:56:25|39770.97
22:56:27|39770.97
22:56:28|39770.97
22:56:29|39770.97
22:56:30|39770.97
22:56:30|39770.97
22:56:31|39770.97
22:56:32|39770.97
22:56:33|39776.61
22:56:35|39776.61
22:56:36|39776.61
22:56:36|39776.61
22:56:37|39776.61
22:56:39|39776.61
22:56:40|39776.61
22:56:41|39776.61
22:56:41|39776.61
22:56:43|39776.61
22:56:43|39776.61
22:56:45|39776.61
22:56:45|39776.61
22:56:46|39776.61
22:56:48|39776.61
22:56:49|39776.61
22:56:49|39776.61
22:56:51|39781.04
22:56:51|39781.04
22:56:53|39781.04
22:56:53|39781.45
22:56:54|39781.45
22:56:56|39781.45
22:56:56|39781.45
22:56:57|39781.45
22:56:58|39781.45
22:56:59|39781.45
22:57:01|39783.43
22:57:02|39784.7
22:57:03|39785.5
22:57:04|39785.5
22:57:06|39785.5
22:57:07|39785.5
22:57:08|39785.5
22:57:09|39785.5
22:57:10|39785.5
22:57:12|39785.5
22:57:12|39785.5
22:57:13|39785.5
22:57:14|39785.5
22:57:16|39785.5
22:57:16|39785.5
22:57:18|39785.5
22:57:19|39785.5
22:57:20|39785.5
22:57:21|39785.5
22:57:22|39785.5
22:57:23|39785.5
22:57:24|39785.5
22:57:25|39785.5
22:57:26|39785.5
22:57:27|39785.5
22:57:28|39785.5
22:57:29|39785.5
22:57:30|39785.5
22:57:31|39785.5
22:57:32|39785.5
22:57:33|39785.5
22:57:34|39785.5
22:57:36|39785.5
22:57:36|39785.5
22:57:37|39785.5
22:57:38|39785.5
22:57:40|39785.5
22:57:40|39785.5
22:57:42|39785.5
22:57:43|39785.5
22:57:44|39779.88
22:57:45|39779.88
22:57:45|39779.88
22:57:46|39779.88
22:57:47|39779.88
22:57:48|39779.62
22:57:50|39785.16
22:57:50|39785.16
22:57:51|39785.16
22:57:52|39785.16
22:57:54|39785.16
22:57:55|39785.16
22:57:55|39785.16
22:57:56|39785.16
22:57:58|39785.16
22:57:58|39785.16
22:57:59|39785.16
22:58:01|39785.16
22:58:02|39785.16
22:58:03|39785.16
22:58:04|39785.16
22:58:05|39785.16
22:58:07|39785.16
22:58:08|39785.16
22:58:10|39785.16
22:58:11|39785.16
22:58:12|39785.16
22:58:12|39785.16
22:58:14|39785.16
22:58:15|39785.16
22:58:16|39785.16
22:58:17|39785.16
22:58:18|39785.16
22:58:19|39785.16
22:58:20|39785.16
22:58:21|39785.16
22:58:23|39785.16
22:58:24|39785.16
22:58:24|39785.16
22:58:26|39785.16
22:58:27|39785.16
22:58:28|39785.16
22:58:29|39785.16
22:58:30|39785.16
22:58:31|39785.16
22:58:32|39785.16
22:58:33|39785.16
22:58:34|39792.44
22:58:35|39792.44
22:58:36|39792.44
22:58:37|39792.44
22:58:38|39792.44
22:58:39|39792.44
22:58:40|39792.44
22:58:41|39792.44
22:58:42|39792.44
22:58:43|39792.44
22:58:44|39792.44
22:58:45|39792.44
22:58:46|39792.44
22:58:48|39792.44
22:58:49|39792.44
22:58:50|39792.44
22:58:50|39792.44
22:58:51|39792.44
22:58:52|39792.44
22:58:53|39792.44
22:58:54|39792.44
22:58:56|39792.44
22:58:57|39792.44
22:58:58|39792.44
22:58:59|39792.44
22:59:00|39792.44
22:59:01|39792.44
22:59:02|39792.44
22:59:04|39792.44
22:59:05|39792.44
22:59:06|39792.44
22:59:07|39792.44
22:59:08|39792.44
22:59:09|39792.44
22:59:09|39792.44
22:59:11|39792.44
22:59:12|39792.44
22:59:13|39792.44
22:59:15|39793.46
22:59:17|39793.46
22:59:17|39793.46
22:59:18|39793.46
22:59:19|39793.46
22:59:20|39798.86
22:59:21|39798.86
22:59:22|39798.86
22:59:23|39798.86
22:59:24|39802.59
22:59:25|39802.59
22:59:26|39802.59
22:59:27|39802.59
22:59:28|39802.59
22:59:29|39802.59
22:59:30|39802.59
22:59:31|39802.59
22:59:33|39802.59
22:59:34|39802.59
22:59:35|39802.59
22:59:36|39802.59
22:59:36|39802.59
22:59:38|39802.59
22:59:39|39802.59
22:59:41|39802.59
22:59:42|39802.59
22:59:43|39802.59
22:59:44|39802.59
22:59:45|39802.59
22:59:46|39802.59
22:59:47|39802.59
22:59:48|39802.59
22:59:49|39797.44
22:59:50|39797.43
22:59:51|39800.1
22:59:51|39800.1
22:59:52|39794.31
22:59:54|39794.3
22:59:55|39794.3
22:59:55|39794.3
22:59:57|39794.3
22:59:58|39794.3
22:59:59|39794.3
23:00:00|39794.3
23:00:01|39794.3
23:00:02|39794.3
23:00:04|39794.3
23:00:05|39794.3
23:00:06|39794.3
23:00:07|39794.3
23:00:08|39794.3
23:00:09|39794.3
23:00:10|39794.3
23:00:12|39800.19
23:00:13|39800.19
23:00:14|39800.19
23:00:15|39800.19
23:00:16|39800.19
23:00:16|39807.26
23:00:18|39807.26
23:00:18|39807.26
23:00:20|39807.26
23:00:21|39807.26
23:00:22|39807.26
23:00:23|39807.26
23:00:24|39807.26
23:00:25|39807.26
23:00:26|39807.25
23:00:27|39807.25
23:00:28|39807.25
23:00:29|39807.25
23:00:30|39807.25
23:00:31|39807.25
23:00:32|39807.25
23:00:32|39807.25
23:00:34|39807.25
23:00:35|39807.25
23:00:36|39807.25
23:00:37|39807.25
23:00:38|39807.25
23:00:39|39803.08
23:00:40|39803.08
23:00:41|39797.36
23:00:42|39797.36
23:00:43|39797.36
23:00:44|39797.36
23:00:45|39797.36
23:00:46|39797.36
23:00:47|39797.36
23:00:48|39797.36
23:00:49|39797.36
23:00:50|39797.36
23:00:51|39797.36
23:00:52|39797.36
23:00:52|39797.36
23:00:54|39797.36
23:00:55|39797.36
23:00:56|39797.36
23:00:57|39797.36
23:00:58|39797.36
23:00:59|39797.36
23:01:00|39786.08
23:01:00|39786.08
23:01:02|39786.08
23:01:03|39786.08
23:01:03|39786.08
23:01:06|39786.08
23:01:06|39786.08
23:01:07|39778.18
23:01:09|39778.18
23:01:10|39778.18
23:01:11|39778.18
23:01:12|39778.18
23:01:14|39778.18
23:01:14|39778.18
23:01:15|39778.18
23:01:16|39778.18
23:01:17|39778.18
23:01:18|39778.18
23:01:20|39778.18
23:01:21|39778.18
23:01:22|39777.23
23:01:23|39777.23
23:01:25|39777.23
23:01:25|39777.23
23:01:26|39778.41
23:01:27|39778.41
23:01:28|39778.41
23:01:29|39778.41
23:01:31|39778.41
23:01:31|39778.41
23:01:32|39778.41
23:01:33|39778.41
23:01:35|39778.41
23:01:36|39778.41
23:01:37|39778.52
23:01:39|39778.52
23:01:39|39778.52
23:01:40|39778.52
23:01:41|39778.52
23:01:42|39778.52
23:01:43|39778.52
23:01:44|39778.52
23:01:45|39778.52
23:01:47|39778.52
23:01:47|39778.52
23:01:48|39778.52
23:01:49|39778.52
23:01:50|39784.69
23:01:52|39784.69
23:01:52|39784.69
23:01:53|39784.69
23:01:54|39784.69
23:01:55|39784.69
23:01:57|39784.69
23:01:57|39784.69
23:01:58|39784.69
23:01:59|39778.64
23:02:00|39778.91
23:02:02|39778.91
23:02:02|39778.91
23:02:03|39778.91
23:02:04|39778.91
23:02:05|39778.91
23:02:07|39778.91
23:02:07|39778.91
23:02:08|39778.19
23:02:09|39778.19
23:02:11|39778.19
23:02:13|39778.19
23:02:13|39778.19
23:02:14|39778.19
23:02:15|39778.19
23:02:16|39778.19
23:02:18|39787.3
23:02:19|39787.3
23:02:20|39787.3
23:02:21|39787.3
23:02:23|39787.3
23:02:24|39787.3
23:02:25|39787.3
23:02:26|39787.3
23:02:26|39787.3
23:02:28|39787.3
23:02:29|39787.3
23:02:29|39787.3
23:02:31|39787.3
23:02:32|39787.3
23:02:33|39787.3
23:02:34|39787.3
23:02:35|39787.3
23:02:36|39787.3
23:02:37|39780.48
23:02:38|39778.5
23:02:39|39778.5
23:02:40|39778.5
23:02:40|39778.5
23:02:41|39778.5
23:02:43|39763.76
23:02:43|39763.76
23:02:45|39770.27
23:02:46|39770.27
23:02:47|39770.27
23:02:48|39770.27
23:02:49|39770.27
23:02:50|39770.27
23:02:51|39770.27
23:02:53|39770.27
23:02:54|39770.27
23:02:55|39770.27
23:02:55|39770.74
23:02:57|39770.74
23:02:57|39770.74
23:02:58|39770.74
23:02:59|39773.25
23:03:01|39773.25
23:03:01|39773.25
23:03:03|39773.25
23:03:03|39773.25
23:03:05|39773.25
23:03:06|39773.25
23:03:07|39764.04
23:03:08|39764.04
23:03:10|39764.04
23:03:11|39764.04
23:03:13|39764.04
23:03:14|39764.04
23:03:15|39764.04
23:03:15|39764.04
23:03:17|39747.97
23:03:18|39747.97
23:03:19|39747.97
23:03:20|39747.97
23:03:21|39747.97
23:03:22|39747.97
23:03:23|39747.97
23:03:24|39747.97
23:03:25|39748.19
23:03:26|39748.19
23:03:27|39748.19
23:03:29|39748.19
23:03:29|39748.19
23:03:30|39751.8
23:03:32|39751.8
23:03:33|39755.03
23:03:33|39755.03
23:03:35|39755.03
23:03:36|39755.03
23:03:37|39755.03
23:03:38|39750.26
23:03:39|39749.51
23:03:39|39749.51
23:03:41|39749.51
23:03:41|39749.51
23:03:43|39749.51
23:03:44|39749.51
23:03:44|39749.51
23:03:45|39737.04
23:03:47|39737.04
23:03:48|39737.04
23:03:49|39737.04
23:03:49|39737.04
23:03:51|39737.04
23:03:52|39737.04
23:03:53|39745.24
23:03:54|39745.24
23:03:55|39745.24
23:03:56|39745.24
23:03:57|39745.24
23:03:58|39745.24
23:03:59|39745.24
23:04:00|39745.24
23:04:01|39745.24
23:04:02|39745.24
23:04:03|39745.24
23:04:04|39745.24
23:04:05|39745.24
23:04:06|39748.57
23:04:07|39748.57
23:04:08|39748.57
23:04:09|39744.34
23:04:10|39744.34
23:04:11|39744.34
23:04:13|39744.83
23:04:14|39744.83
23:04:15|39744.83
23:04:16|39744.83
23:04:17|39745.2
23:04:18|39745.2
23:04:19|39743.19
23:04:21|39743.19
23:04:21|39743.19
23:04:23|39746.96
23:04:24|39754.95
23:04:25|39754.95
23:04:26|39754.95
23:04:26|39754.95
23:04:28|39754.95
23:04:29|39754.95
23:04:30|39754.95
23:04:32|39754.95
23:04:33|39754.95
23:04:34|39753.75
23:04:35|39753.75
23:04:36|39753.75
23:04:37|39753.75
23:04:38|39753.75
23:04:39|39753.75
23:04:40|39753.75
23:04:41|39753.75
23:04:42|39754.93
23:04:43|39754.67
23:04:44|39754.67
23:04:45|39754.67
23:04:47|39753.85
23:04:47|39753.85
23:04:49|39753.85
23:04:50|39753.85
23:04:50|39753.85
23:04:52|39753.85
23:04:52|39753.85
23:04:54|39753.85
23:04:55|39753.85
23:04:56|39751.85
23:04:57|39751.85
23:04:58|39751.85
23:04:59|39751.85
23:05:00|39751.85
23:05:01|39751.85
23:05:02|39751.85
23:05:03|39751.85
23:05:04|39751.85
23:05:05|39750.1
23:05:06|39747.61
23:05:07|39747.61
23:05:08|39747.61
23:05:09|39747.61
23:05:10|39747.61
23:05:11|39747.61
23:05:12|39747.61
23:05:14|39737.
23:05:14|39737.
23:05:16|39737.
23:05:17|39737.
23:05:18|39737.
23:05:19|39737.
23:05:21|39737.
23:05:21|39737.
23:05:22|39737.
23:05:23|39737.
23:05:24|39737.
23:05:25|39737.
23:05:26|39729.07
23:05:27|39729.07
23:05:28|39729.07
23:05:29|39729.07
23:05:31|39729.07
23:05:32|39729.07
23:05:33|39729.07
23:05:34|39729.07
23:05:35|39721.13
23:05:36|39721.13
23:05:37|39721.13
23:05:38|39721.13
23:05:39|39721.13
23:05:40|39721.13
23:05:41|39719.52
23:05:41|39723.67
23:05:42|39723.67
23:05:43|39723.67
23:05:45|39724.54
23:05:46|39724.54
23:05:47|39724.54
23:05:48|39724.54
23:05:49|39724.54
23:05:50|39724.54
23:05:50|39724.54
23:05:52|39731.1
23:05:54|39731.1
23:05:54|39733.71
23:05:55|39733.71
23:05:56|39733.71
23:05:57|39733.71
23:05:58|39733.71
23:05:59|39733.71
23:06:00|39733.71
23:06:01|39730.
23:06:02|39730.
23:06:03|39730.
23:06:04|39730.
23:06:05|39730.
23:06:06|39730.
23:06:07|39730.
23:06:09|39730.
23:06:10|39730.
23:06:11|39730.
23:06:13|39730.
23:06:13|39730.
23:06:14|39730.
23:06:16|39729.99
23:06:17|39729.99
23:06:18|39729.99
23:06:20|39729.99
23:06:21|39729.99
23:06:22|39729.99
23:06:22|39730.
23:06:24|39730.
23:06:25|39741.93
23:06:25|39741.93
23:06:27|39741.93
23:06:27|39741.93
23:06:28|39741.93
23:06:30|39741.93
23:06:30|39741.93
23:06:31|39741.93
23:06:32|39741.5
23:06:33|39750.88
23:06:35|39750.88
23:06:36|39750.88
23:06:37|39750.88
23:06:38|39750.88
23:06:39|39750.88
23:06:40|39750.88
23:06:41|39750.88
23:06:42|39750.88
23:06:43|39750.88
23:06:44|39750.88
23:06:45|39754.92
23:06:46|39754.92
23:06:47|39760.02
23:06:48|39760.02
23:06:49|39760.02
23:06:50|39760.02
23:06:51|39760.02
23:06:52|39760.02
23:06:53|39760.02
23:06:54|39760.02
23:06:55|39760.02
23:06:56|39760.02
23:06:57|39760.02
23:06:58|39760.02
23:06:59|39760.02
23:07:00|39760.02
23:07:01|39766.35
23:07:02|39766.34
23:07:03|39766.34
23:07:04|39766.34
23:07:05|39766.34
23:07:06|39766.34
23:07:07|39766.34
23:07:08|39766.34
23:07:09|39766.34
23:07:11|39766.34
23:07:11|39766.34
23:07:12|39766.34
23:07:13|39766.34
23:07:15|39766.61
23:07:16|39764.62
23:07:18|39762.63
23:07:18|39762.63
23:07:20|39762.63
23:07:21|39762.63
23:07:22|39762.63
23:07:23|39762.63
23:07:24|39762.63
23:07:25|39762.63
23:07:26|39762.63
23:07:27|39762.63
23:07:28|39762.63
23:07:30|39762.63
23:07:30|39762.63
23:07:31|39762.63
23:07:32|39762.63
23:07:33|39762.63
23:07:35|39762.63
23:07:36|39762.63
23:07:37|39762.63
23:07:38|39762.63
23:07:39|39762.63
23:07:40|39762.63
23:07:41|39762.63
23:07:42|39765.13
23:07:43|39765.13
23:07:44|39765.13
23:07:45|39765.13
23:07:46|39765.13
23:07:47|39765.13
23:07:48|39763.88
23:07:50|39763.88
23:07:51|39763.88
23:07:52|39763.88
23:07:52|39763.88
23:07:54|39763.88
23:07:54|39763.88
23:07:56|39763.88
23:07:56|39767.76
23:07:58|39767.76
23:07:59|39767.76
23:08:00|39767.76
23:08:01|39758.5
23:08:02|39758.5
23:08:04|39752.84
23:08:04|39752.84
23:08:05|39752.84
23:08:06|39752.84
23:08:07|39749.
23:08:08|39749.
23:08:09|39749.
23:08:10|39749.
23:08:11|39749.
23:08:13|39749.
23:08:14|39749.
23:08:15|39749.
23:08:17|39749.
23:08:17|39749.
23:08:19|39732.21
23:08:19|39732.21
23:08:21|39732.21
23:08:21|39732.21
23:08:23|39732.21
23:08:24|39750.09
23:08:25|39750.09
23:08:26|39750.09
23:08:27|39750.09
23:08:28|39750.09
23:08:29|39750.09
23:08:30|39750.09
23:08:32|39750.09
23:08:32|39750.09
23:08:33|39750.09
23:08:35|39739.33
23:08:35|39739.33
23:08:37|39739.33
23:08:37|39739.33
23:08:38|39739.33
23:08:40|39739.33
23:08:40|39734.95
23:08:42|39734.95
23:08:43|39734.95
23:08:44|39734.95
23:08:44|39734.95
23:08:46|39734.95
23:08:47|39734.95
23:08:48|39734.95
23:08:48|39727.26
23:08:50|39727.26
23:08:50|39727.26
23:08:51|39727.26
23:08:52|39727.26
23:08:54|39727.26
23:08:54|39727.26
23:08:56|39727.26
23:08:57|39727.26
23:08:57|39727.26
23:08:58|39734.29
23:09:00|39737.87
23:09:01|39737.86
23:09:01|39737.86
23:09:02|39737.86
23:09:03|39737.86
23:09:04|39741.62
23:09:06|39741.62
23:09:07|39741.62
23:09:07|39741.62
23:09:08|39741.62
23:09:10|39741.62
23:09:11|39741.62
23:09:12|39741.62
23:09:14|39741.62
23:09:14|39741.62
23:09:15|39741.62
23:09:17|39741.62
23:09:19|39741.62
23:09:19|39741.62
23:09:21|39741.62
23:09:22|39741.62
23:09:23|39733.72
23:09:24|39733.72
23:09:25|39733.72
23:09:27|39733.72
23:09:27|39735.13
23:09:28|39735.13
23:09:30|39735.13
23:09:31|39735.13
23:09:32|39735.13
23:09:33|39735.13
23:09:35|39735.13
23:09:36|39735.13
23:09:36|39735.13
23:09:37|39735.13
23:09:38|39735.13
23:09:40|39735.13
23:09:40|39735.13
23:09:42|39735.13
23:09:43|39735.13
23:09:43|39735.13
23:09:44|39735.13
23:09:46|39735.13
23:09:47|39735.13
23:09:47|39735.13
23:09:49|39735.14
23:09:50|39735.14
23:09:50|39735.14
23:09:52|39735.14
23:09:52|39735.14
23:09:53|39735.14
23:09:54|39735.14
23:09:55|39743.38
23:09:56|39750.09
23:09:57|39750.09
23:09:59|39750.09
23:09:59|39752.08
23:10:01|39752.08
23:10:02|39752.08
23:10:03|39752.08
23:10:04|39752.08
23:10:04|39752.08
23:10:06|39752.08
23:10:06|39752.08
23:10:07|39752.08
23:10:08|39752.08
23:10:09|39754.82
23:10:11|39754.82
23:10:12|39754.82
23:10:13|39754.82
23:10:14|39754.82
23:10:16|39761.75
23:10:18|39761.75
23:10:19|39761.75
23:10:20|39761.75
23:10:22|39761.75
23:10:22|39761.75
23:10:23|39761.75
23:10:24|39761.75
23:10:25|39761.75
23:10:26|39761.75
23:10:27|39761.75
23:10:28|39762.32
23:10:29|39762.32
23:10:31|39762.32
23:10:31|39762.32
23:10:32|39762.32
23:10:33|39762.32
23:10:34|39762.32
23:10:36|39762.32
23:10:36|39762.32
23:10:37|39762.32
23:10:38|39755.09
23:10:39|39755.09
23:10:40|39755.09
23:10:41|39755.09
23:10:42|39755.09
23:10:43|39755.09
23:10:44|39755.09
23:10:45|39755.09
23:10:46|39755.09
23:10:47|39755.09
23:10:49|39755.09
23:10:50|39755.09
23:10:51|39755.09
23:10:52|39755.09
23:10:52|39755.09
23:10:53|39755.09
23:10:55|39755.09
23:10:56|39755.09
23:10:57|39755.03
23:10:57|39755.03
23:10:59|39755.03
23:11:01|39755.03
23:11:01|39755.03
23:11:02|39755.03
23:11:03|39755.03
23:11:04|39755.03
23:11:05|39755.03
23:11:06|39755.03
23:11:08|39755.03
23:11:08|39755.03
23:11:10|39755.03
23:11:10|39755.03
23:11:12|39755.03
23:11:13|39755.03
23:11:15|39755.03
23:11:15|39755.03
23:11:17|39755.03
23:11:18|39755.03
23:11:19|39755.03
23:11:20|39755.03
23:11:22|39755.03
23:11:23|39759.43
23:11:24|39759.43
23:11:25|39771.35
23:11:27|39771.35
23:11:28|39771.35
23:11:28|39771.35
23:11:30|39771.35
23:11:30|39771.35
23:11:32|39770.05
23:11:33|39770.05
23:11:34|39770.05
23:11:36|39756.93
23:11:36|39756.93
23:11:37|39756.93
23:11:39|39756.93
23:11:39|39756.93
23:11:41|39756.93
23:11:42|39756.93
23:11:43|39756.93
23:11:44|39756.93
23:11:45|39756.93
23:11:46|39756.93
23:11:47|39756.93
23:11:48|39756.93
23:11:49|39756.93
23:11:50|39756.93
23:11:51|39756.93
23:11:52|39756.93
23:11:53|39756.93
23:11:54|39756.93
23:11:55|39756.93
23:11:56|39761.
23:11:57|39761.
23:11:58|39760.99
23:11:59|39761.53
23:12:00|39761.53
23:12:01|39761.53
23:12:02|39761.53
23:12:03|39761.53
23:12:04|39763.84
23:12:05|39782.31
23:12:06|39781.05
23:12:07|39779.06
23:12:08|39779.06
23:12:09|39779.06
23:12:10|39779.06
23:12:11|39778.1
23:12:12|39778.1
23:12:13|39769.91
23:12:14|39769.91
23:12:16|39769.91
23:12:16|39769.91
23:12:18|39769.91
23:12:19|39769.91
23:12:20|39769.91
23:12:22|39769.91
23:12:23|39769.91
23:12:24|39769.91
23:12:25|39769.91
23:12:27|39769.91
23:12:28|39769.91
23:12:28|39769.91
23:12:30|39769.91
23:12:31|39769.91
23:12:32|39769.91
23:12:34|39769.91
23:12:35|39769.91
23:12:35|39769.91
23:12:37|39769.91
23:12:38|39769.91
23:12:38|39769.91
23:12:40|39769.91
23:12:41|39769.91
23:12:41|39769.91
23:12:43|39769.91
23:12:43|39769.91
23:12:45|39772.3
23:12:46|39772.3
23:12:46|39761.51
23:12:48|39758.83
23:12:49|39758.83
23:12:49|39758.83
23:12:50|39758.83
23:12:52|39768.62
23:12:53|39768.62
23:12:54|39768.62
23:12:55|39768.62
23:12:56|39768.62
23:12:57|39768.62
23:12:58|39768.62
23:12:59|39768.62
23:13:00|39768.62
23:13:01|39768.62
23:13:02|39768.62
23:13:03|39768.62
23:13:04|39768.62
23:13:05|39768.62
23:13:06|39768.62
23:13:07|39765.71
23:13:09|39768.67
23:13:09|39768.67
23:13:10|39768.67
23:13:11|39768.67
23:13:12|39768.67
23:13:13|39772.71
23:13:15|39772.71
23:13:15|39772.71
23:13:16|39772.71
23:13:17|39772.71
23:13:18|39772.71
23:13:20|39772.71
23:13:21|39772.71
23:13:23|39772.71
23:13:24|39772.71
23:13:26|39772.71
23:13:26|39772.71
23:13:27|39772.71
23:13:29|39772.71
23:13:30|39772.71
23:13:31|39775.35
23:13:32|39775.35
23:13:33|39775.35
23:13:34|39775.35
23:13:35|39775.35
23:13:36|39775.35
23:13:37|39775.35
23:13:38|39775.35
23:13:39|39775.35
23:13:41|39775.35
23:13:42|39775.35
23:13:42|39779.3
23:13:44|39779.3
23:13:44|39779.3
23:13:45|39787.66
23:13:46|39787.66
23:13:48|39787.66
23:13:48|39787.66
23:13:50|39789.92
23:13:50|39798.33
23:13:51|39798.33
23:13:53|39792.46
23:13:54|39792.46
23:13:55|39792.46
23:13:56|39792.46
23:13:57|39792.46
23:13:58|39792.45
23:13:59|39788.24
23:14:00|39788.24
23:14:01|39785.35
23:14:03|39785.35
23:14:03|39785.35
23:14:05|39785.35
23:14:05|39789.8
23:14:07|39789.8
23:14:08|39789.8
23:14:09|39789.8
23:14:10|39789.8
23:14:12|39789.8
23:14:13|39789.8
23:14:14|39789.8
23:14:15|39789.8
23:14:16|39789.8
23:14:17|39789.8
23:14:19|39789.8
23:14:20|39789.8
23:14:21|39789.8
23:14:23|39789.8
23:14:23|39789.8
23:14:25|39789.8
23:14:27|39789.8
23:14:27|39800.43
23:14:28|39800.43
23:14:29|39800.43
23:14:30|39800.43
23:14:31|39800.43
23:14:32|39799.13
23:14:33|39799.13
23:14:34|39799.13
23:14:35|39799.13
23:14:36|39799.13
23:14:38|39799.13
23:14:39|39799.13
23:14:40|39799.13
23:14:41|39799.13
23:14:42|39799.13
23:14:43|39799.13
23:14:43|39799.13
23:14:44|39799.13
23:14:46|39799.13
23:14:46|39791.25
23:14:48|39791.25
23:14:49|39791.25
23:14:51|39791.25
23:14:51|39791.25
23:14:52|39791.25
23:14:53|39791.25
23:14:54|39791.25
23:14:55|39791.25
23:14:57|39791.25
23:14:58|39798.61
23:15:00|39798.61
23:15:00|39798.61
23:15:01|39798.61
23:15:02|39798.61
23:15:03|39798.61
23:15:04|39798.61
23:15:05|39798.61
23:15:06|39798.61
23:15:07|39798.61
23:15:08|39798.61
23:15:09|39798.61
23:15:10|39798.61
23:15:11|39798.61
23:15:12|39798.61
23:15:13|39798.61
23:15:14|39798.61
23:15:15|39798.61
23:15:16|39798.61
23:15:17|39798.61
23:15:19|39783.6
23:15:19|39783.6
23:15:22|39793.53
23:15:23|39793.53
23:15:25|39793.53
23:15:26|39793.53
23:15:28|39795.94
23:15:28|39795.94
23:15:29|39795.94
23:15:31|39795.94
23:15:32|39795.94
23:15:33|39795.94
23:15:34|39795.94
23:15:35|39795.94
23:15:36|39795.94
23:15:37|39795.94
23:15:38|39795.94
23:15:39|39795.94
23:15:40|39795.94
23:15:42|39795.94
23:15:43|39795.94
23:15:44|39795.94
23:15:45|39795.94
23:15:46|39795.94
23:15:47|39795.94
23:15:48|39795.94
23:15:49|39795.94
23:15:50|39795.94
23:15:51|39795.94
23:15:52|39795.94
23:15:53|39795.94
23:15:54|39795.94
23:15:55|39795.94
23:15:56|39795.94
23:15:57|39797.2
23:15:58|39797.2
23:15:59|39797.2
23:16:00|39797.2
23:16:01|39794.18
23:16:02|39794.18
23:16:03|39794.18
23:16:04|39794.18
23:16:05|39794.18
23:16:06|39794.18
23:16:07|39794.18
23:16:08|39794.18
23:16:09|39794.18
23:16:10|39794.18
23:16:11|39794.18
23:16:12|39794.18
23:16:13|39794.18
23:16:14|39790.54
23:16:15|39790.54
23:16:16|39790.54
23:16:17|39790.54
23:16:18|39790.54
23:16:19|39790.54
23:16:21|39793.31
23:16:22|39793.31
23:16:22|39793.31
23:16:23|39793.31
23:16:24|39793.31
23:16:26|39793.31
23:16:27|39793.31
23:16:28|39793.31
23:16:29|39793.31
23:16:30|39793.31
23:16:31|39793.31
23:16:32|39793.31
23:16:33|39793.31
23:16:34|39793.31
23:16:35|39793.31
23:16:36|39793.31
23:16:38|39793.31
23:16:39|39793.31
23:16:40|39800.18
23:16:41|39800.18
23:16:42|39800.18
23:16:44|39800.18
23:16:45|39800.18
23:16:46|39800.18
23:16:47|39800.18
23:16:48|39800.18
23:16:49|39800.18
23:16:50|39800.18
23:16:51|39800.18
23:16:52|39800.18
23:16:53|39800.18
23:16:54|39800.18
23:16:55|39800.18
23:16:56|39800.18
23:16:57|39800.18
23:16:58|39800.18
23:17:00|39800.18
23:17:01|39800.18
23:17:01|39800.18
23:17:03|39800.18
23:17:04|39800.18
23:17:05|39797.
23:17:06|39797.
23:17:07|39797.
23:17:08|39797.
23:17:09|39797.
23:17:10|39797.
23:17:11|39797.
23:17:12|39797.
23:17:14|39797.
23:17:15|39797.
23:17:16|39797.
23:17:16|39797.
23:17:18|39797.
23:17:18|39797.
23:17:20|39797.
23:17:21|39797.
23:17:22|39797.
23:17:24|39797.
23:17:24|39797.
23:17:26|39797.
23:17:27|39797.
23:17:27|39797.
23:17:29|39797.
23:17:30|39797.
23:17:30|39797.
23:17:32|39797.
23:17:33|39797.
23:17:34|39797.
23:17:35|39797.
23:17:36|39797.
23:17:38|39797.
23:17:39|39797.
23:17:40|39797.
23:17:41|39796.93
23:17:42|39796.93
23:17:43|39796.93
23:17:44|39796.93
23:17:45|39796.93
23:17:46|39796.93
23:17:47|39796.93
23:17:48|39796.93
23:17:49|39796.93
23:17:50|39796.93
23:17:52|39799.07
23:17:52|39799.07
23:17:53|39799.07
23:17:54|39799.07
23:17:55|39799.07
23:17:56|39799.07
23:17:57|39799.07
23:17:58|39799.07
23:18:00|39799.06
23:18:01|39799.06
23:18:02|39799.06
23:18:02|39797.35
23:18:03|39797.35
23:18:05|39797.35
23:18:06|39797.35
23:18:06|39797.35
23:18:08|39815.94
23:18:09|39815.94
23:18:10|39815.94
23:18:11|39815.94
23:18:12|39816.48
23:18:13|39816.48
23:18:15|39816.48
23:18:15|39816.48
23:18:16|39816.48
23:18:17|39816.48
23:18:18|39816.48
23:18:19|39816.48
23:18:21|39816.48
23:18:22|39816.48
23:18:23|39816.48
23:18:24|39816.48
23:18:25|39816.48
23:18:26|39816.48
23:18:28|39816.48
23:18:29|39816.48
23:18:30|39816.48
23:18:30|39816.48
23:18:31|39816.48
23:18:34|39816.48
23:18:34|39816.48
23:18:35|39816.48
23:18:36|39816.48
23:18:37|39816.48
23:18:38|39816.48
23:18:39|39816.48
23:18:40|39816.48
23:18:41|39816.48
23:18:42|39816.48
23:18:43|39816.48
23:18:44|39814.48
23:18:45|39814.48
23:18:46|39814.48
23:18:47|39814.48
23:18:48|39814.48
23:18:49|39814.48
23:18:50|39814.48
23:18:51|39814.48
23:18:52|39814.48
23:18:53|39814.48
23:18:54|39814.48
23:18:55|39814.48
23:18:56|39814.48
23:18:57|39813.79
23:18:59|39813.79
23:19:00|39813.79
23:19:01|39813.79
23:19:02|39813.79
23:19:03|39813.79
23:19:05|39817.04
23:19:05|39817.04
23:19:06|39817.04
23:19:08|39817.04
23:19:08|39822.92
23:19:10|39824.03
23:19:11|39826.45
23:19:12|39820.38
23:19:13|39820.38
23:19:14|39820.38
23:19:15|39820.38
23:19:16|39820.38
23:19:17|39820.38
23:19:18|39820.38
23:19:19|39820.38
23:19:19|39825.79
23:19:20|39825.31
23:19:23|39825.31
23:19:23|39825.31
23:19:25|39831.84
23:19:26|39831.84
23:19:27|39831.84
23:19:29|39831.84
23:19:29|39831.84
23:19:30|39831.84
23:19:31|39831.84
23:19:32|39831.84
23:19:34|39831.84
23:19:36|39831.83
23:19:37|39831.83
23:19:38|39831.83
23:19:39|39831.83
23:19:40|39831.83
23:19:41|39831.83
23:19:42|39831.83
23:19:43|39833.78
23:19:44|39833.78
23:19:45|39833.78
23:19:47|39833.78
23:19:48|39833.78
23:19:48|39833.78
23:19:50|39833.78
23:19:51|39834.98
23:19:52|39834.98
23:19:52|39844.74
23:19:53|39844.74
23:19:56|39847.27
23:19:56|39847.27
23:19:57|39847.27
23:19:58|39835.31
23:19:59|39835.31
23:20:00|39835.31
23:20:01|39835.31
23:20:02|39835.31
23:20:03|39835.31
23:20:04|39835.31
23:20:06|39835.31
23:20:08|39835.31
23:20:08|39835.31
23:20:09|39835.31
23:20:10|39835.31
23:20:11|39835.31
23:20:12|39835.31
23:20:14|39835.31
23:20:15|39835.31
23:20:16|39835.31
23:20:17|39835.31
23:20:18|39835.31
23:20:19|39835.31
23:20:20|39835.31
23:20:21|39835.31
23:20:22|39835.31
23:20:23|39835.31
23:20:24|39824.48
23:20:25|39824.48
23:20:26|39824.48
23:20:27|39822.03
23:20:29|39822.03
23:20:30|39822.03
23:20:31|39822.03
23:20:32|39822.03
23:20:33|39822.03
23:20:34|39822.03
23:20:35|39822.03
23:20:36|39822.03
23:20:38|39822.03
23:20:38|39822.03
23:20:40|39822.03
23:20:41|39822.03
23:20:42|39822.03
23:20:43|39822.03
23:20:43|39815.02
23:20:45|39815.02
23:20:46|39815.02
23:20:47|39815.02
23:20:47|39815.02
23:20:49|39815.02
23:20:50|39815.02
23:20:51|39816.92
23:20:52|39816.92
23:20:53|39816.92
23:20:53|39816.92
23:20:55|39816.92
23:20:55|39816.92
23:20:56|39816.93
23:20:57|39816.93
23:20:58|39816.93
23:20:59|39816.93
23:21:01|39816.93
23:21:02|39816.93
23:21:03|39816.93
23:21:03|39816.93
23:21:05|39816.93
23:21:06|39816.93
23:21:07|39816.93
23:21:08|39816.93
23:21:09|39816.93
23:21:10|39816.93
23:21:11|39816.93
23:21:12|39816.93
23:21:13|39816.93
23:21:14|39816.93
23:21:15|39816.93
23:21:16|39816.93
23:21:17|39816.93
23:21:18|39816.93
23:21:19|39816.93
23:21:20|39816.93
23:21:21|39816.93
23:21:22|39816.93
23:21:23|39816.93
23:21:24|39816.93
23:21:26|39816.93
23:21:27|39816.93
23:21:28|39816.92
23:21:30|39816.92
23:21:31|39816.92
23:21:32|39816.92
23:21:33|39816.92
23:21:33|39816.92
23:21:35|39802.6
23:21:36|39802.6
23:21:37|39802.6
23:21:38|39802.6
23:21:39|39802.6
23:21:40|39802.6
23:21:41|39802.6
23:21:42|39812.88
23:21:43|39796.68
23:21:44|39796.68
23:21:45|39796.68
23:21:46|39796.68
23:21:47|39800.77
23:21:48|39800.77
23:21:49|39800.77
23:21:51|39800.77
23:21:51|39800.77
23:21:52|39800.77
23:21:53|39800.77
23:21:55|39805.2
23:21:56|39802.87
23:21:57|39802.87
23:21:58|39802.87
23:21:59|39802.87
23:22:00|39802.87
23:22:01|39802.87
23:22:02|39802.87
23:22:03|39802.87
23:22:04|39802.87
23:22:05|39802.87
23:22:06|39802.87
23:22:07|39802.87
23:22:08|39802.87
23:22:09|39802.87
23:22:10|39802.87
23:22:11|39802.87
23:22:12|39802.87
23:22:13|39802.87
23:22:14|39802.87
23:22:16|39802.87
23:22:16|39802.87
23:22:17|39802.87
23:22:18|39802.87
23:22:20|39802.87
23:22:21|39802.87
23:22:22|39802.87
23:22:22|39802.87
23:22:24|39802.87
23:22:25|39802.87
23:22:27|39802.87
23:22:28|39802.87
23:22:28|39802.87
23:22:30|39802.87
23:22:31|39802.87
23:22:32|39802.87
23:22:34|39802.87
23:22:34|39802.87
23:22:36|39802.87
23:22:37|39802.87
23:22:37|39813.2
23:22:38|39813.2
23:22:40|39807.24
23:22:41|39807.24
23:22:42|39807.24
23:22:43|39812.39
23:22:44|39812.39
23:22:45|39812.39
23:22:46|39812.39
23:22:47|39812.39
23:22:48|39812.39
23:22:49|39812.39
23:22:50|39812.39
23:22:51|39812.39
23:22:52|39812.39
23:22:54|39812.39
23:22:54|39812.39
23:22:56|39812.39
23:22:57|39812.39
23:22:57|39812.39
23:22:58|39812.39
23:23:00|39812.39
23:23:01|39812.39
23:23:02|39812.39
23:23:04|39812.39
23:23:05|39810.37
23:23:06|39810.37
23:23:06|39810.37
23:23:08|39810.37
23:23:09|39810.37
23:23:09|39810.37
23:23:11|39798.25
23:23:11|39798.25
23:23:13|39798.25
23:23:13|39798.25
23:23:15|39798.25
23:23:16|39798.25
23:23:17|39798.25
23:23:17|39798.25
23:23:18|39798.25
23:23:20|39798.25
23:23:21|39798.25
23:23:22|39798.25
23:23:23|39798.25
23:23:24|39798.25
23:23:25|39798.25
23:23:25|39798.25
23:23:27|39798.25
23:23:27|39798.25
23:23:28|39793.38
23:23:30|39793.38
23:23:31|39790.49
23:23:33|39790.49
23:23:33|39790.49
23:23:35|39790.49
23:23:36|39790.49
23:23:37|39790.49
23:23:39|39790.49
23:23:39|39790.49
23:23:41|39790.49
23:23:42|39790.49
23:23:43|39790.49
23:23:44|39790.49
23:23:45|39790.49
23:23:46|39790.49
23:23:47|39790.49
23:23:48|39790.49
23:23:49|39778.52
23:23:50|39778.52
23:23:51|39778.52
23:23:52|39778.52
23:23:53|39778.52
23:23:54|39778.52
23:23:55|39778.52
23:23:56|39778.52
23:23:57|39778.52
23:23:58|39778.52
23:23:59|39778.52
23:24:00|39778.52
23:24:02|39778.52
23:24:02|39778.52
23:24:04|39780.24
23:24:05|39780.24
23:24:06|39780.24
23:24:07|39780.24
23:24:09|39774.97
23:24:09|39774.97
23:24:10|39774.97
23:24:12|39778.57
23:24:12|39778.57
23:24:14|39778.57
23:24:14|39783.1
23:24:15|39783.1
23:24:17|39783.1
23:24:18|39783.1
23:24:18|39783.1
23:24:20|39783.1
23:24:20|39783.1
23:24:21|39783.1
23:24:23|39783.1
23:24:23|39783.1
23:24:24|39783.1
23:24:26|39783.1
23:24:27|39783.1
23:24:28|39783.1
23:24:29|39783.1
23:24:31|39783.1
23:24:32|39783.1
23:24:34|39783.1
23:24:35|39783.1
23:24:35|39783.1
23:24:37|39783.1
23:24:37|39783.1
23:24:39|39783.1
23:24:40|39783.1
23:24:41|39794.95
23:24:43|39794.95
23:24:43|39794.95
23:24:45|39795.36
23:24:45|39795.36
23:24:47|39795.36
23:24:48|39795.36
23:24:48|39795.36
23:24:49|39795.36
23:24:50|39795.36
23:24:51|39795.36
23:24:53|39795.36
23:24:53|39808.41
23:24:54|39808.41
23:24:55|39808.41
23:24:57|39808.41
23:24:57|39808.41
23:24:59|39808.41
23:25:00|39808.41
23:25:01|39808.41
23:25:02|39808.41
23:25:03|39808.41
23:25:04|39808.41
23:25:05|39808.41
23:25:06|39808.41
23:25:07|39808.41
23:25:08|39803.36
23:25:09|39794.83
23:25:11|39794.83
23:25:12|39794.83
23:25:12|39794.83
23:25:15|39794.83
23:25:15|39794.83
23:25:17|39794.83
23:25:18|39794.83
23:25:19|39794.83
23:25:19|39794.83
23:25:21|39794.83
23:25:21|39794.83
23:25:22|39794.83
23:25:24|39797.7
23:25:25|39797.7
23:25:26|39797.7
23:25:26|39802.68
23:25:29|39802.68
23:25:29|39802.68
23:25:30|39802.68
23:25:32|39802.68
23:25:34|39802.68
23:25:35|39802.68
23:25:36|39802.68
23:25:37|39802.68
23:25:38|39802.68
23:25:38|39802.68
23:25:40|39802.68
23:25:41|39802.68
23:25:42|39802.68
23:25:43|39802.68
23:25:43|39802.68
23:25:45|39802.68
23:25:46|39802.68
23:25:47|39802.68
23:25:49|39802.68
23:25:49|39802.68
23:25:51|39802.68
23:25:52|39802.68
23:25:53|39802.68
23:25:54|39802.68
23:25:55|39802.68
23:25:55|39807.46
23:25:57|39807.46
23:25:58|39807.46
23:25:59|39807.46
23:26:00|39807.46
23:26:00|39807.46
23:26:02|39807.46
23:26:03|39807.46
23:26:04|39807.46
23:26:05|39807.46
23:26:06|39807.46
23:26:07|39807.46
23:26:08|39807.46
23:26:10|39807.46
23:26:10|39807.46
23:26:11|39807.46
23:26:12|39805.96
23:26:13|39805.96
23:26:14|39805.96
23:26:16|39805.96
23:26:16|39805.96
23:26:18|39805.96
23:26:18|39805.96
23:26:20|39805.96
23:26:21|39805.96
23:26:21|39805.96
23:26:23|39805.96
23:26:24|39805.96
23:26:25|39805.96
23:26:26|39805.96
23:26:27|39805.96
23:26:28|39805.97
23:26:29|39805.97
23:26:30|39805.97
23:26:30|39805.97
23:26:32|39805.97
23:26:33|39805.97
23:26:35|39805.97
23:26:36|39805.97
23:26:38|39805.97
23:26:39|39805.97
23:26:40|39805.97
23:26:42|39805.97
23:26:42|39805.97
23:26:43|39805.97
23:26:44|39805.97
23:26:45|39792.95
23:26:46|39792.95
23:26:47|39792.95
23:26:49|39792.95
23:26:49|39792.95
23:26:51|39792.95
23:26:52|39792.95
23:26:53|39792.95
23:26:54|39792.95
23:26:55|39794.94
23:26:56|39794.94
23:26:57|39794.94
23:26:58|39794.94
23:26:59|39794.94
23:26:59|39794.94
23:27:02|39794.94
23:27:03|39794.94
23:27:04|39794.94
23:27:05|39794.94
23:27:07|39794.94
23:27:08|39794.94
23:27:08|39794.94
23:27:09|39794.94
23:27:10|39794.94
23:27:11|39794.94
23:27:12|39792.95
23:27:14|39792.95
23:27:14|39792.95
23:27:16|39792.95
23:27:17|39792.95
23:27:17|39792.95
23:27:18|39792.95
23:27:19|39792.95
23:27:20|39792.95
23:27:21|39792.95
23:27:23|39792.95
23:27:23|39792.95
23:27:25|39792.95
23:27:26|39787.72
23:27:27|39787.72
23:27:28|39787.72
23:27:29|39787.72
23:27:30|39787.72
23:27:31|39787.72
23:27:32|39787.72
23:27:33|39788.88
23:27:34|39788.88
23:27:35|39783.75
23:27:36|39779.71
23:27:37|39779.71
23:27:39|39779.71
23:27:39|39779.71
23:27:41|39785.62
23:27:43|39783.13
23:27:44|39783.13
23:27:44|39783.13
23:27:46|39783.13
23:27:47|39783.13
23:27:48|39783.13
23:27:49|39783.13
23:27:49|39781.11
23:27:51|39781.11
23:27:51|39781.11
23:27:52|39781.11
23:27:53|39781.11
23:27:55|39781.11
23:27:55|39781.11
23:27:57|39781.11
23:27:57|39781.11
23:27:58|39781.11
23:27:59|39781.11
23:28:00|39781.11
23:28:02|39781.11
23:28:03|39781.11
23:28:04|39781.11
23:28:04|39781.11
23:28:05|39781.11
23:28:07|39781.11
23:28:07|39768.25
23:28:09|39768.25
23:28:09|39768.25
23:28:11|39768.25
23:28:12|39768.25
23:28:13|39768.25
23:28:14|39768.25
23:28:14|39768.25
23:28:15|39768.25
23:28:17|39768.25
23:28:17|39768.25
23:28:19|39768.25
23:28:19|39768.25
23:28:20|39768.25
23:28:21|39768.25
23:28:22|39768.25
23:28:24|39768.25
23:28:24|39768.25
23:28:26|39768.25
23:28:26|39749.
23:28:27|39749.
23:28:29|39749.
23:28:29|39749.
23:28:31|39748.66
23:28:32|39748.66
23:28:33|39748.66
23:28:34|39746.76
23:28:35|39746.76
23:28:36|39746.76
23:28:37|39746.76
23:28:39|39746.76
23:28:40|39746.76
23:28:41|39746.76
23:28:42|39746.76
23:28:43|39746.76
23:28:44|39746.76
23:28:46|39746.76
23:28:47|39746.76
23:28:48|39746.76
23:28:49|39746.76
23:28:50|39746.76
23:28:51|39746.76
23:28:52|39746.76
23:28:53|39746.76
23:28:54|39746.76
23:28:55|39746.76
23:28:56|39746.76
23:28:57|39746.76
23:28:58|39746.76
23:29:00|39746.76
23:29:00|39746.76
23:29:01|39746.76
23:29:03|39746.76
23:29:03|39746.76
23:29:04|39746.76
23:29:06|39746.76
23:29:06|39746.76
23:29:08|39746.76
23:29:09|39759.47
23:29:10|39759.75
23:29:11|39759.75
23:29:12|39759.75
23:29:13|39759.75
23:29:14|39759.75
23:29:15|39759.75
23:29:16|39759.75
23:29:17|39759.75
23:29:18|39759.75
23:29:19|39759.75
23:29:20|39759.75
23:29:21|39759.75
23:29:22|39759.75
23:29:24|39766.16
23:29:24|39766.16
23:29:25|39766.16
23:29:27|39766.16
23:29:28|39766.16
23:29:29|39766.16
23:29:30|39766.16
23:29:31|39766.16
23:29:32|39766.16
23:29:33|39768.49
23:29:34|39768.49
23:29:36|39768.49
23:29:36|39768.49
23:29:38|39768.49
23:29:39|39768.49
23:29:40|39768.49
23:29:42|39768.49
23:29:43|39768.49
23:29:44|39768.49
23:29:45|39768.49
23:29:46|39768.49
23:29:47|39770.92
23:29:48|39770.92
23:29:49|39770.92
23:29:50|39770.92
23:29:51|39770.92
23:29:52|39767.28
23:29:53|39767.28
23:29:54|39770.91
23:29:55|39770.91
23:29:56|39770.91
23:29:57|39770.91
23:29:58|39770.91
23:29:59|39770.91
23:30:00|39770.91
23:30:02|39770.91
23:30:03|39770.91
23:30:04|39770.91
23:30:05|39770.91
23:30:06|39770.91
23:30:07|39770.91
23:30:07|39770.91
23:30:09|39770.91
23:30:10|39770.91
23:30:10|39770.91
23:30:12|39770.91
23:30:13|39770.91
23:30:14|39770.91
23:30:15|39770.91
23:30:15|39770.91
23:30:17|39770.91
23:30:17|39770.91
23:30:19|39770.91
23:30:20|39770.91
23:30:21|39770.91
23:30:22|39770.91
23:30:23|39770.91
23:30:24|39770.91
23:30:25|39770.91
23:30:25|39770.91
23:30:26|39770.91
23:30:28|39770.91
23:30:29|39785.32
23:30:30|39785.32
23:30:31|39785.32
23:30:32|39785.32
23:30:32|39768.19
23:30:34|39768.19
23:30:35|39768.19
23:30:36|39768.19
23:30:38|39768.19
23:30:39|39768.19
23:30:40|39768.19
23:30:40|39768.19
23:30:42|39768.19
23:30:43|39768.19
23:30:45|39768.19
23:30:45|39768.19
23:30:46|39768.19
23:30:47|39768.19
23:30:49|39768.19
23:30:51|39768.19
23:30:51|39768.19
23:30:52|39768.19
23:30:53|39768.19
23:30:55|39768.19
23:30:56|39768.19
23:30:56|39768.19
23:30:59|39768.19
23:30:59|39768.19
23:31:00|39768.19
23:31:01|39768.19
23:31:02|39768.19
23:31:03|39768.19
23:31:04|39768.19
23:31:05|39768.19
23:31:07|39768.19
23:31:08|39768.19
23:31:08|39768.19
23:31:10|39768.19
23:31:10|39768.19
23:31:12|39768.19
23:31:12|39768.19
23:31:14|39768.19
23:31:15|39768.19
23:31:17|39768.19
23:31:17|39768.19
23:31:18|39768.19
23:31:19|39768.19
23:31:20|39768.19
23:31:21|39768.19
23:31:22|39768.19
23:31:23|39768.19
23:31:24|39768.19
23:31:25|39768.19
23:31:26|39804.02
23:31:27|39802.49
23:31:29|39800.22
23:31:30|39800.22
23:31:31|39800.22
23:31:31|39800.22
23:31:32|39795.02
23:31:34|39795.02
23:31:36|39795.46
23:31:37|39795.46
23:31:38|39795.46
23:31:40|39795.46
23:31:41|39797.66
23:31:42|39797.66
23:31:44|39797.66
23:31:45|39797.66
23:31:45|39797.66
23:31:47|39797.66
23:31:47|39797.66
23:31:48|39797.66
23:31:50|39797.66
23:31:51|39797.66
23:31:52|39797.66
23:31:52|39797.66
23:31:53|39797.66
23:31:55|39797.66
23:31:55|39797.66
23:31:57|39797.66
23:31:58|39797.66
23:31:58|39797.66
23:32:00|39797.66
23:32:01|39797.66
23:32:02|39797.66
23:32:02|39807.34
23:32:03|39807.34
23:32:05|39807.34
23:32:06|39807.34
23:32:07|39807.34
23:32:08|39807.34
23:32:09|39807.34
23:32:10|39807.34
23:32:11|39807.34
23:32:12|39807.34
23:32:13|39807.34
23:32:14|39807.34
23:32:15|39807.34
23:32:16|39807.34
23:32:17|39796.26
23:32:19|39796.26
23:32:20|39796.26
23:32:21|39801.45
23:32:22|39801.45
23:32:23|39801.45
23:32:24|39801.45
23:32:25|39801.45
23:32:26|39801.45
23:32:27|39801.45
23:32:28|39801.45
23:32:29|39798.89
23:32:31|39789.57
23:32:31|39789.57
23:32:33|39789.57
23:32:33|39789.57
23:32:34|39787.51
23:32:36|39787.51
23:32:37|39787.51
23:32:38|39787.51
23:32:39|39787.51
23:32:41|39787.51
23:32:41|39787.51
23:32:43|39787.51
23:32:43|39787.51
23:32:44|39793.81
23:32:46|39793.81
23:32:46|39793.81
23:32:48|39793.81
23:32:49|39793.81
23:32:51|39793.81
23:32:51|39793.81
23:32:52|39793.81
23:32:54|39793.81
23:32:54|39802.64
23:32:56|39802.64
23:32:57|39802.64
23:32:58|39802.64
23:32:59|39802.64
23:32:59|39802.64
23:33:01|39802.64
23:33:02|39802.64
23:33:02|39802.64
23:33:03|39799.98
23:33:05|39799.98
23:33:06|39799.98
23:33:07|39799.98
23:33:08|39799.98
23:33:08|39799.98
23:33:09|39799.98
23:33:10|39792.27
23:33:12|39792.27
23:33:13|39792.27
23:33:14|39792.27
23:33:14|39792.27
23:33:15|39792.27
23:33:17|39792.27
23:33:17|39792.27
23:33:19|39792.27
23:33:19|39778.84
23:33:20|39776.74
23:33:22|39776.74
23:33:23|39776.74
23:33:24|39776.74
23:33:25|39776.74
23:33:25|39776.74
23:33:27|39776.74
23:33:27|39776.74
23:33:28|39776.74
23:33:29|39776.74
23:33:30|39769.16
23:33:31|39769.16
23:33:32|39764.04
23:33:33|39764.04
23:33:35|39761.46
23:33:35|39761.46
23:33:37|39761.46
23:33:38|39761.46
23:33:40|39761.46
23:33:41|39761.46
23:33:42|39761.46
23:33:44|39761.46
23:33:44|39750.83
23:33:45|39750.83
23:33:47|39750.83
23:33:48|39750.83
23:33:50|39745.65
23:33:51|39745.65
23:33:53|39745.64
23:33:53|39739.94
23:33:55|39739.94
23:33:55|39739.94
23:33:57|39739.94
23:33:58|39739.94
23:33:59|39739.94
23:34:00|39739.94
23:34:01|39739.94
23:34:03|39739.94
23:34:04|39739.94
23:34:05|39739.94
23:34:06|39739.94
23:34:06|39739.94
23:34:08|39739.94
23:34:10|39739.94
23:34:10|39739.94
23:34:11|39739.94
23:34:12|39739.94
23:34:13|39739.94
23:34:14|39739.94
23:34:15|39739.94
23:34:16|39739.94
23:34:17|39739.94
23:34:18|39739.94
23:34:19|39739.94
23:34:20|39737.97
23:34:21|39737.97
23:34:22|39737.28
23:34:23|39737.28
23:34:24|39737.28
23:34:25|39745.22
23:34:26|39745.22
23:34:27|39745.22
23:34:28|39745.22
23:34:29|39745.22
23:34:31|39745.22
23:34:31|39745.22
23:34:33|39745.22
23:34:34|39751.54
23:34:35|39751.54
23:34:36|39751.54
23:34:37|39751.54
23:34:39|39751.54
23:34:40|39751.54
23:34:40|39751.54
23:34:42|39751.54
23:34:44|39751.54
23:34:44|39751.54
23:34:45|39751.54
23:34:46|39751.54
23:34:47|39751.54
23:34:48|39737.28
23:34:49|39737.28
23:34:50|39727.07
23:34:51|39727.07
23:34:52|39727.07
23:34:53|39727.07
23:34:54|39727.07
23:34:55|39727.07
23:34:56|39727.07
23:34:58|39727.07
23:34:59|39727.07
23:34:59|39727.07
23:35:01|39727.07
23:35:02|39727.07
23:35:03|39727.07
23:35:04|39727.07
23:35:04|39727.07
23:35:06|39727.07
23:35:07|39727.07
23:35:08|39725.33
23:35:09|39725.44
23:35:10|39725.44
23:35:10|39725.44
23:35:12|39727.99
23:35:13|39727.99
23:35:14|39727.99
23:35:14|39727.99
23:35:16|39727.99
23:35:17|39727.99
23:35:18|39727.99
23:35:19|39727.99
23:35:20|39727.99
23:35:21|39727.99
23:35:22|39727.99
23:35:23|39727.99
23:35:24|39722.73
23:35:25|39722.73
23:35:26|39722.73
23:35:26|39722.73
23:35:28|39722.73
23:35:29|39722.73
23:35:30|39722.73
23:35:31|39722.73
23:35:31|39722.73
23:35:33|39722.73
23:35:34|39722.73
23:35:35|39722.73
23:35:36|39722.73
23:35:37|39722.73
23:35:38|39719.63
23:35:39|39719.63
23:35:40|39719.63
23:35:41|39719.63
23:35:42|39719.63
23:35:44|39719.63
23:35:44|39715.34
23:35:45|39715.34
23:35:46|39715.34
23:35:47|39715.34
23:35:48|39715.34
23:35:49|39715.34
23:35:50|39715.34
23:35:51|39715.34
23:35:53|39715.34
23:35:54|39715.34
23:35:55|39715.34
23:35:56|39715.34
23:35:57|39715.34
23:35:59|39718.5
23:35:59|39718.5
23:36:00|39718.5
23:36:01|39718.5
23:36:03|39718.5
23:36:04|39718.5
23:36:05|39718.5
23:36:06|39718.5
23:36:07|39718.5
23:36:08|39718.5
23:36:09|39723.59
23:36:09|39723.59
23:36:11|39729.06
23:36:12|39729.06
23:36:14|39729.06
23:36:14|39729.06
23:36:15|39720.01
23:36:16|39720.01
23:36:17|39720.01
23:36:18|39720.01
23:36:19|39720.01
23:36:20|39720.01
23:36:21|39720.01
23:36:22|39718.17
23:36:23|39718.17
23:36:24|39718.17
23:36:25|39718.17
23:36:26|39718.17
23:36:27|39718.17
23:36:28|39718.17
23:36:29|39718.17
23:36:30|39718.17
23:36:31|39718.17
23:36:32|39718.17
23:36:33|39718.17
23:36:34|39718.17
23:36:35|39718.17
23:36:36|39718.17
23:36:37|39718.17
23:36:38|39718.17
23:36:39|39718.17
23:36:40|39718.17
23:36:41|39720.02
23:36:43|39720.02
23:36:43|39720.02
23:36:46|39707.72
23:36:46|39707.52
23:36:47|39707.52
23:36:49|39707.91
23:36:50|39707.91
23:36:51|39707.91
23:36:52|39711.17
23:36:53|39711.17
23:36:54|39711.17
23:36:55|39711.17
23:36:56|39711.17
23:36:58|39711.17
23:36:58|39711.17
23:36:59|39706.76
23:37:01|39706.59
23:37:02|39706.59
23:37:03|39706.59
23:37:04|39706.59
23:37:04|39706.59
23:37:06|39706.59
23:37:07|39706.59
23:37:08|39706.59
23:37:09|39706.59
23:37:10|39706.59
23:37:12|39706.59
23:37:12|39706.59
23:37:13|39710.51
23:37:14|39710.51
23:37:15|39710.51
23:37:16|39706.94
23:37:18|39710.53
23:37:18|39710.53
23:37:19|39710.53
23:37:20|39710.53
23:37:21|39710.53
23:37:22|39710.53
23:37:23|39710.53
23:37:24|39710.53
23:37:25|39710.53
23:37:26|39710.53
23:37:27|39710.53
23:37:28|39710.53
23:37:29|39710.53
23:37:30|39710.53
23:37:31|39714.3
23:37:32|39714.3
23:37:33|39714.3
23:37:34|39714.3
23:37:35|39714.3
23:37:36|39714.3
23:37:37|39711.41
23:37:38|39711.41
23:37:40|39711.41
23:37:41|39711.41
23:37:42|39711.41
23:37:43|39711.41
23:37:44|39699.6
23:37:46|39699.6
23:37:47|39699.6
23:37:47|39699.6
23:37:49|39699.6
23:37:50|39699.6
23:37:52|39699.6
23:37:53|39705.12
23:37:54|39705.12
23:37:56|39705.12
23:37:56|39708.03
23:37:57|39708.03
23:37:58|39708.29
23:38:00|39708.29
23:38:00|39708.29
23:38:01|39708.29
23:38:03|39708.29
23:38:04|39708.29
23:38:05|39708.29
23:38:07|39708.29
23:38:08|39705.47
23:38:09|39705.47
23:38:10|39705.47
23:38:11|39705.47
23:38:11|39705.47
23:38:13|39705.47
23:38:14|39705.47
23:38:14|39705.47
23:38:16|39705.47
23:38:16|39705.47
23:38:18|39705.47
23:38:18|39705.47
23:38:19|39705.47
23:38:20|39705.47
23:38:21|39705.55
23:38:22|39705.55
23:38:24|39705.55
23:38:25|39705.55
23:38:26|39705.55
23:38:27|39705.55
23:38:28|39705.55
23:38:29|39705.55
23:38:30|39705.55
23:38:31|39705.55
23:38:32|39705.55
23:38:33|39717.55
23:38:34|39717.55
23:38:35|39717.55
23:38:36|39717.55
23:38:37|39717.55
23:38:38|39717.55
23:38:39|39717.55
23:38:40|39723.51
23:38:41|39723.51
23:38:42|39723.51
23:38:43|39723.51
23:38:44|39723.51
23:38:45|39723.51
23:38:46|39723.51
23:38:47|39723.51
23:38:48|39723.51
23:38:49|39723.51
23:38:50|39737.54
23:38:51|39741.19
23:38:52|39739.21
23:38:53|39739.21
23:38:54|39739.21
23:38:55|39739.21
23:38:56|39739.21
23:38:58|39739.21
23:38:58|39739.21
23:38:59|39739.21
23:39:01|39739.21
23:39:02|39739.21
23:39:03|39737.73
23:39:04|39733.06
23:39:06|39733.06
23:39:06|39733.06
23:39:07|39733.06
23:39:08|39733.06
23:39:10|39733.06
23:39:11|39733.06
23:39:13|39723.53
23:39:14|39723.53
23:39:15|39723.53
23:39:16|39723.53
23:39:17|39723.53
23:39:17|39723.53
23:39:19|39723.53
23:39:19|39723.53
23:39:21|39723.53
23:39:22|39723.27
23:39:22|39723.09
23:39:23|39723.26
23:39:24|39723.26
23:39:25|39723.26
23:39:27|39723.26
23:39:27|39723.26
23:39:28|39723.26
23:39:30|39723.26
23:39:30|39723.26
23:39:32|39723.26
23:39:33|39723.26
23:39:34|39720.81
23:39:35|39720.81
23:39:35|39720.81
23:39:37|39720.81
23:39:37|39720.81
23:39:39|39720.81
23:39:39|39720.81
23:39:40|39720.81
23:39:41|39720.81
23:39:43|39720.81
23:39:44|39720.81
23:39:45|39720.81
23:39:47|39720.81
23:39:47|39720.81
23:39:49|39720.81
23:39:51|39720.81
23:39:51|39720.81
23:39:53|39720.81
23:39:54|39720.81
23:39:55|39720.81
23:39:56|39720.81
23:39:57|39720.81
23:39:58|39720.81
23:39:59|39720.81
23:40:00|39720.81
23:40:01|39720.81
23:40:02|39720.81
23:40:04|39720.81
23:40:05|39720.81
23:40:06|39720.81
23:40:07|39720.81
23:40:08|39720.81
23:40:09|39720.81
23:40:10|39720.81
23:40:11|39720.81
23:40:12|39720.81
23:40:14|39720.81
23:40:14|39714.36
23:40:15|39714.36
23:40:16|39714.36
23:40:17|39714.36
23:40:18|39714.36
23:40:19|39714.36
23:40:20|39714.36
23:40:21|39714.36
23:40:22|39714.36
23:40:23|39714.36
23:40:24|39714.36
23:40:25|39714.36
23:40:26|39714.36
23:40:27|39714.36
23:40:28|39714.36
23:40:29|39714.36
23:40:30|39714.36
23:40:31|39714.36
23:40:32|39714.36
23:40:33|39714.36
23:40:34|39714.36
23:40:35|39714.36
23:40:36|39714.36
23:40:37|39714.36
23:40:38|39714.36
23:40:39|39714.36
23:40:40|39714.36
23:40:41|39714.36
23:40:42|39714.36
23:40:43|39714.36
23:40:44|39714.36
23:40:45|39714.36
23:40:46|39714.36
23:40:47|39714.36
23:40:49|39714.36
23:40:50|39714.36
23:40:52|39705.92
23:40:52|39705.92
23:40:54|39705.92
23:40:56|39705.92
23:40:56|39705.92
23:40:57|39705.92
23:40:58|39705.92
23:40:59|39705.92
23:41:00|39705.92
23:41:01|39705.92
23:41:03|39705.92
23:41:04|39705.92
23:41:05|39705.92
23:41:06|39705.92
23:41:07|39705.92
23:41:08|39705.92
23:41:09|39705.92
23:41:11|39705.92
23:41:11|39705.92
23:41:12|39705.92
23:41:13|39705.92
23:41:14|39705.92
23:41:15|39705.92
23:41:16|39705.92
23:41:17|39705.92
23:41:18|39705.92
23:41:19|39705.92
23:41:21|39714.27
23:41:22|39714.27
23:41:23|39714.27
23:41:24|39714.27
23:41:25|39714.27
23:41:26|39714.27
23:41:27|39714.27
23:41:27|39714.27
23:41:29|39714.27
23:41:30|39714.27
23:41:31|39714.27
23:41:32|39718.41
23:41:33|39718.41
23:41:34|39714.42
23:41:34|39714.42
23:41:36|39714.42
23:41:37|39714.42
23:41:38|39714.42
23:41:40|39714.42
23:41:40|39714.42
23:41:41|39714.42
23:41:42|39714.42
23:41:43|39714.42
23:41:44|39714.42
23:41:46|39714.42
23:41:47|39714.63
23:41:47|39718.74
23:41:49|39718.74
23:41:49|39718.74
23:41:51|39718.74
23:41:52|39718.74
23:41:54|39724.56
23:41:55|39724.56
23:41:55|39724.56
23:41:57|39724.56
23:41:58|39724.56
23:41:59|39724.56
23:42:01|39724.56
23:42:01|39724.56
23:42:02|39724.56
23:42:03|39724.56
23:42:04|39724.56
23:42:06|39724.56
23:42:06|39724.07
23:42:08|39724.07
23:42:08|39724.07
23:42:10|39724.56
23:42:11|39724.56
23:42:12|39724.56
23:42:13|39724.56
23:42:14|39724.56
23:42:15|39724.56
23:42:17|39724.56
23:42:17|39726.22
23:42:18|39726.22
23:42:19|39726.22
23:42:20|39726.22
23:42:21|39726.22
23:42:22|39726.22
23:42:23|39726.22
23:42:25|39726.22
23:42:26|39726.22
23:42:28|39726.22
23:42:28|39726.22
23:42:29|39726.22
23:42:30|39726.22
23:42:31|39726.22
23:42:32|39726.22
23:42:33|39726.22
23:42:34|39726.22
23:42:35|39726.22
23:42:36|39726.22
23:42:37|39726.22
23:42:38|39726.22
23:42:39|39726.22
23:42:40|39726.22
23:42:41|39726.22
23:42:42|39726.22
23:42:43|39726.22
23:42:45|39726.22
23:42:45|39726.22
23:42:47|39726.22
23:42:48|39726.22
23:42:48|39727.51
23:42:50|39727.51
23:42:51|39727.51
23:42:51|39727.51
23:42:53|39727.51
23:42:54|39727.51
23:42:54|39727.51
23:42:56|39727.51
23:42:56|39727.51
23:42:59|39727.51
23:42:59|39727.51
23:43:00|39727.51
23:43:01|39727.51
23:43:02|39727.51
23:43:04|39727.51
23:43:05|39727.51
23:43:06|39727.51
23:43:07|39727.51
23:43:08|39727.51
23:43:09|39727.79
23:43:10|39727.79
23:43:11|39727.79
23:43:12|39727.79
23:43:12|39727.79
23:43:14|39727.79
23:43:15|39727.79
23:43:16|39723.51
23:43:17|39723.51
23:43:18|39723.51
23:43:18|39723.51
23:43:20|39723.51
23:43:20|39723.51
23:43:22|39723.51
23:43:23|39723.51
23:43:23|39723.51
23:43:25|39723.51
23:43:26|39723.51
23:43:27|39723.51
23:43:28|39723.51
23:43:29|39699.9
23:43:30|39696.03
23:43:31|39686.
23:43:33|39684.62
23:43:33|39677.71
23:43:35|39677.71
23:43:36|39673.44
23:43:37|39673.44
23:43:38|39673.44
23:43:39|39673.44
23:43:40|39673.44
23:43:41|39669.64
23:43:42|39669.64
23:43:43|39669.64
23:43:44|39669.64
23:43:45|39669.64
23:43:46|39669.64
23:43:48|39669.64
23:43:49|39669.64
23:43:49|39669.64
23:43:51|39669.64
23:43:52|39669.64
23:43:53|39669.64
23:43:55|39667.66
23:43:55|39667.66
23:43:57|39667.66
23:43:58|39667.66
23:43:59|39667.66
23:44:00|39667.66
23:44:01|39667.66
23:44:02|39667.66
23:44:04|39667.66
23:44:04|39667.66
23:44:05|39667.66
23:44:07|39667.66
23:44:08|39668.26
23:44:09|39668.26
23:44:10|39668.26
23:44:11|39668.26
23:44:12|39668.26
23:44:14|39668.26
23:44:14|39668.26
23:44:16|39668.26
23:44:17|39668.26
23:44:17|39668.26
23:44:19|39668.26
23:44:19|39668.26
23:44:21|39668.26
23:44:21|39668.26
23:44:23|39668.26
23:44:23|39668.26
23:44:24|39668.26
23:44:25|39668.26
23:44:27|39668.26
23:44:28|39668.26
23:44:29|39668.26
23:44:30|39668.26
23:44:31|39668.26
23:44:32|39668.26
23:44:33|39667.66
23:44:34|39671.81
23:44:35|39671.81
23:44:36|39671.81
23:44:37|39671.81
23:44:38|39671.81
23:44:40|39671.81
23:44:40|39671.81
23:44:42|39671.81
23:44:42|39671.81
23:44:43|39671.81
23:44:44|39671.81
23:44:45|39671.81
23:44:46|39676.55
23:44:48|39678.32
23:44:49|39678.32
23:44:50|39678.32
23:44:51|39678.97
23:44:52|39678.97
23:44:53|39678.97
23:44:54|39678.97
23:44:55|39678.97
23:44:56|39678.97
23:44:57|39678.97
23:44:58|39678.97
23:45:00|39684.9
23:45:00|39684.9
23:45:01|39684.9
23:45:02|39684.9
23:45:04|39693.98
23:45:05|39693.98
23:45:06|39693.98
23:45:07|39693.98
23:45:08|39695.8
23:45:09|39695.8
23:45:10|39695.8
23:45:11|39695.8
23:45:12|39695.08
23:45:13|39695.08
23:45:14|39695.08
23:45:15|39695.08
23:45:16|39695.08
23:45:17|39695.08
23:45:18|39695.08
23:45:19|39695.08
23:45:20|39695.08
23:45:21|39695.08
23:45:22|39695.08
23:45:23|39695.08
23:45:24|39695.08
23:45:25|39703.69
23:45:26|39703.69
23:45:27|39703.69
23:45:28|39703.69
23:45:29|39703.69
23:45:30|39703.69
23:45:32|39703.69
23:45:33|39703.69
23:45:33|39703.69
23:45:35|39703.69
23:45:35|39703.69
23:45:37|39703.69
23:45:37|39703.69
23:45:39|39703.69
23:45:40|39703.69
23:45:40|39703.69
23:45:41|39703.69
23:45:42|39703.69
23:45:44|39703.69
23:45:45|39703.69
23:45:46|39682.73
23:45:47|39682.73
23:45:48|39682.95
23:45:49|39682.95
23:45:50|39682.95
23:45:52|39682.95
23:45:53|39682.95
23:45:55|39682.95
23:45:56|39682.95
23:45:56|39682.95
23:45:58|39682.95
23:45:59|39682.95
23:46:00|39682.95
23:46:01|39682.95
23:46:03|39682.95
23:46:03|39682.95
23:46:05|39682.95
23:46:06|39682.95
23:46:07|39682.95
23:46:09|39682.95
23:46:10|39682.95
23:46:10|39682.95
23:46:11|39695.64
23:46:12|39695.64
23:46:13|39695.64
23:46:15|39695.64
23:46:16|39700.48
23:46:17|39700.48
23:46:17|39695.06
23:46:18|39695.06
23:46:19|39695.06
23:46:20|39695.06
23:46:21|39695.06
23:46:23|39695.06
23:46:23|39695.06
23:46:25|39695.06
23:46:26|39695.06
23:46:27|39695.06
23:46:28|39695.06
23:46:29|39701.34
23:46:30|39701.34
23:46:31|39701.34
23:46:32|39701.34
23:46:34|39701.34
23:46:35|39701.34
23:46:35|39701.34
23:46:36|39701.34
23:46:38|39701.34
23:46:39|39701.34
23:46:39|39701.34
23:46:41|39704.7
23:46:41|39704.7
23:46:42|39704.7
23:46:44|39704.7
23:46:44|39704.7
23:46:45|39704.7
23:46:46|39704.7
23:46:47|39704.7
23:46:49|39698.96
23:46:50|39698.96
23:46:51|39698.96
23:46:52|39698.96
23:46:53|39698.96
23:46:54|39698.96
23:46:56|39698.96
23:46:57|39698.96
23:46:58|39698.96
23:46:59|39698.96
23:47:00|39698.96
23:47:02|39698.96
23:47:03|39698.96
23:47:04|39698.96
23:47:05|39698.96
23:47:06|39698.96
23:47:07|39698.96
23:47:08|39698.96
23:47:10|39698.96
23:47:12|39702.85
23:47:12|39702.85
23:47:13|39702.85
23:47:15|39702.85
23:47:17|39702.85
23:47:17|39702.85
23:47:18|39702.85
23:47:19|39702.85
23:47:20|39702.85
23:47:22|39702.85
23:47:23|39702.85
23:47:24|39702.85
23:47:25|39702.85
23:47:25|39702.85
23:47:27|39702.85
23:47:27|39702.85
23:47:29|39702.86
23:47:30|39707.41
23:47:31|39707.41
23:47:32|39707.41
23:47:33|39707.41
23:47:34|39707.41
23:47:35|39707.41
23:47:36|39707.41
23:47:36|39707.41
23:47:38|39707.41
23:47:39|39707.41
23:47:39|39707.41
23:47:41|39707.41
23:47:42|39707.41
23:47:43|39707.41
23:47:44|39707.41
23:47:45|39707.41
23:47:45|39707.41
23:47:47|39707.41
23:47:48|39707.41
23:47:49|39707.41
23:47:51|39707.41
23:47:52|39707.41
23:47:53|39707.41
23:47:54|39707.41
23:47:56|39707.41
23:47:57|39702.23
23:47:57|39702.23
23:47:59|39702.23
23:47:59|39702.23
23:48:01|39702.23
23:48:01|39702.23
23:48:04|39702.23
23:48:04|39702.23
23:48:05|39702.23
23:48:06|39702.23
23:48:07|39702.23
23:48:09|39702.23
23:48:11|39702.23
23:48:11|39702.23
23:48:12|39702.23
23:48:13|39702.23
23:48:14|39702.23
23:48:15|39702.23
23:48:16|39702.23
23:48:17|39702.23
23:48:18|39702.23
23:48:19|39702.23
23:48:20|39702.23
23:48:21|39702.23
23:48:22|39702.23
23:48:23|39702.23
23:48:24|39702.23
23:48:25|39702.23
23:48:26|39702.23
23:48:27|39702.23
23:48:28|39702.23
23:48:29|39702.23
23:48:30|39702.23
23:48:31|39702.23
23:48:32|39702.23
23:48:33|39702.23
23:48:34|39702.23
23:48:35|39702.23
23:48:36|39702.23
23:48:37|39702.23
23:48:38|39702.23
23:48:39|39702.23
23:48:40|39702.23
23:48:41|39702.23
23:48:42|39702.23
23:48:43|39702.23
23:48:44|39713.4
23:48:45|39713.4
23:48:46|39713.4
23:48:47|39713.4
23:48:48|39713.4
23:48:49|39713.4
23:48:50|39713.4
23:48:51|39713.4
23:48:52|39713.4
23:48:53|39713.4
23:48:54|39713.4
23:48:56|39715.35
23:48:57|39715.35
23:48:59|39715.35
23:48:59|39715.35
23:49:00|39717.79
23:49:01|39717.79
23:49:02|39717.79
23:49:03|39717.79
23:49:04|39717.79
23:49:06|39717.79
23:49:06|39719.44
23:49:08|39719.44
23:49:09|39719.44
23:49:10|39719.44
23:49:11|39719.44
23:49:12|39719.44
23:49:13|39719.95
23:49:14|39719.95
23:49:16|39719.95
23:49:16|39719.95
23:49:17|39719.95
23:49:18|39719.95
23:49:19|39719.95
23:49:20|39719.95
23:49:21|39719.95
23:49:23|39719.95
23:49:23|39719.95
23:49:24|39719.95
23:49:25|39719.95
23:49:26|39719.95
23:49:27|39719.95
23:49:28|39719.95
23:49:29|39719.95
23:49:30|39719.95
23:49:31|39719.95
23:49:32|39719.95
23:49:33|39719.95
23:49:34|39719.95
23:49:35|39719.95
23:49:36|39719.95
23:49:37|39719.95
23:49:38|39719.95
23:49:39|39719.95
23:49:40|39719.95
23:49:41|39719.95
23:49:42|39719.95
23:49:43|39719.94
23:49:44|39719.94
23:49:45|39719.94
23:49:46|39719.94
23:49:47|39719.94
23:49:48|39719.94
23:49:49|39719.94
23:49:51|39719.94
23:49:51|39719.94
23:49:53|39719.94
23:49:55|39719.94
23:49:55|39719.94
23:49:56|39719.94
23:49:57|39719.94
23:49:58|39719.94
23:49:59|39719.94
23:50:00|39719.94
23:50:01|39710.12
23:50:02|39710.12
23:50:04|39710.12
23:50:05|39710.12
23:50:06|39705.83
23:50:07|39705.83
23:50:09|39709.3
23:50:09|39715.62
23:50:10|39715.62
23:50:11|39715.62
23:50:13|39715.62
23:50:14|39715.62
23:50:15|39715.62
23:50:17|39715.62
23:50:17|39715.62
23:50:18|39715.62
23:50:19|39715.62
23:50:20|39715.62
23:50:21|39715.62
23:50:22|39715.62
23:50:23|39715.62
23:50:24|39715.62
23:50:25|39715.62
23:50:26|39715.62
23:50:27|39715.62
23:50:28|39715.62
23:50:29|39715.62
23:50:30|39715.62
23:50:31|39715.62
23:50:32|39715.62
23:50:33|39722.12
23:50:34|39722.12
23:50:35|39722.12
23:50:36|39722.12
23:50:37|39722.12
23:50:38|39722.12
23:50:39|39722.12
23:50:40|39722.12
23:50:41|39722.12
23:50:42|39722.12
23:50:43|39722.12
23:50:44|39722.12
23:50:45|39722.12
23:50:46|39722.12
23:50:47|39722.12
23:50:48|39722.12
23:50:49|39722.12
23:50:50|39722.12
23:50:51|39722.12
23:50:52|39722.12
23:50:54|39722.12
23:50:56|39722.12
23:50:57|39722.12
23:50:58|39722.12
23:51:00|39722.48
23:51:01|39722.48
23:51:02|39722.48
23:51:03|39722.48
23:51:03|39722.48
23:51:04|39722.48
23:51:06|39726.61
23:51:08|39726.61
23:51:09|39726.61
23:51:10|39726.61
23:51:11|39726.61
23:51:12|39726.61
23:51:13|39726.61
23:51:14|39726.61
23:51:15|39726.61
23:51:16|39726.61
23:51:17|39726.61
23:51:18|39726.61
23:51:19|39726.61
23:51:20|39726.61
23:51:21|39726.61
23:51:22|39726.61
23:51:23|39726.61
23:51:24|39726.61
23:51:25|39726.61
23:51:27|39726.61
23:51:27|39726.61
23:51:28|39726.61
23:51:30|39726.61
23:51:31|39726.61
23:51:32|39726.61
23:51:33|39726.61
23:51:34|39726.61
23:51:35|39726.61
23:51:36|39726.61
23:51:37|39726.61
23:51:38|39726.61
23:51:39|39726.61
23:51:40|39726.61
23:51:41|39726.61
23:51:42|39726.61
23:51:43|39726.61
23:51:44|39726.61
23:51:45|39726.61
23:51:46|39726.61
23:51:47|39726.61
23:51:48|39726.61
23:51:49|39726.61
23:51:51|39726.61
23:51:51|39726.61
23:51:52|39726.61
23:51:54|39726.61
23:51:55|39726.61
23:51:55|39726.61
23:51:57|39726.61
23:51:58|39726.61
23:51:59|39735.67
23:52:01|39735.67
23:52:02|39735.67
23:52:03|39738.86
23:52:04|39738.87
23:52:05|39738.87
23:52:07|39749.54
23:52:08|39749.54
23:52:09|39749.54
23:52:10|39749.54
23:52:11|39749.54
23:52:12|39749.54
23:52:13|39749.54
23:52:14|39749.54
23:52:15|39749.54
23:52:16|39749.54
23:52:17|39749.54
23:52:18|39749.54
23:52:19|39749.54
23:52:20|39749.54
23:52:21|39749.54
23:52:22|39749.54
23:52:23|39749.54
23:52:24|39749.54
23:52:25|39749.54
23:52:26|39749.54
23:52:27|39749.54
23:52:28|39749.54
23:52:29|39747.61
23:52:30|39747.61
23:52:31|39747.61
23:52:32|39747.61
23:52:34|39747.61
23:52:34|39747.61
23:52:36|39747.61
23:52:37|39747.61
23:52:37|39747.61
23:52:39|39747.61
23:52:40|39745.95
23:52:41|39745.95
23:52:42|39745.95
23:52:42|39745.95
23:52:43|39745.95
23:52:45|39745.95
23:52:46|39745.95
23:52:46|39745.95
23:52:47|39745.95
23:52:49|39745.95
23:52:50|39747.8
23:52:50|39747.8
23:52:52|39747.8
23:52:52|39747.8
23:52:54|39747.8
23:52:55|39747.8
23:52:56|39747.8
23:52:57|39747.8
23:52:58|39747.8
23:52:59|39747.8
23:53:01|39747.8
23:53:01|39747.8
23:53:03|39747.8
23:53:03|39747.8
23:53:05|39747.8
23:53:07|39747.8
23:53:08|39747.8
23:53:10|39747.8
23:53:11|39747.8
23:53:12|39747.8
23:53:13|39747.81
23:53:14|39747.81
23:53:16|39759.48
23:53:16|39759.48
23:53:17|39759.48
23:53:19|39759.48
23:53:20|39759.48
23:53:20|39759.48
23:53:22|39759.48
23:53:23|39759.48
23:53:24|39759.48
23:53:25|39759.48
23:53:26|39759.48
23:53:27|39759.48
23:53:28|39759.48
23:53:29|39759.48
23:53:29|39745.87
23:53:31|39745.87
23:53:32|39745.87
23:53:33|39745.87
23:53:33|39745.87
23:53:34|39745.87
23:53:35|39747.12
23:53:37|39747.12
23:53:38|39747.21
23:53:39|39745.25
23:53:39|39745.36
23:53:41|39747.24
23:53:42|39747.07
23:53:43|39745.91
23:53:44|39745.25
23:53:44|39745.25
23:53:46|39745.25
23:53:47|39745.25
23:53:48|39745.25
23:53:49|39745.25
23:53:50|39746.41
23:53:51|39746.83
23:53:52|39746.83
23:53:52|39746.83
23:53:53|39746.83
23:53:55|39746.83
23:53:57|39746.83
23:53:57|39746.84
23:53:58|39749.84
23:54:00|39749.85
23:54:01|39749.85
23:54:03|39749.85
23:54:03|39749.85
23:54:04|39749.85
23:54:05|39749.85
23:54:06|39749.85
23:54:08|39749.85
23:54:09|39749.85
23:54:10|39749.85
23:54:10|39749.85
23:54:12|39749.85
23:54:13|39749.85
23:54:14|39749.85
23:54:15|39749.85
23:54:16|39742.85
23:54:16|39742.85
23:54:18|39742.85
23:54:20|39746.31
23:54:20|39746.31
23:54:21|39746.31
23:54:22|39746.31
23:54:23|39746.31
23:54:24|39746.31
23:54:25|39746.31
23:54:26|39746.46
23:54:27|39746.46
23:54:28|39746.46
23:54:29|39746.46
23:54:30|39746.46
23:54:31|39746.46
23:54:32|39746.46
23:54:33|39746.46
23:54:34|39746.46
23:54:35|39746.46
23:54:36|39746.46
23:54:37|39746.46
23:54:38|39746.46
23:54:39|39746.46
23:54:40|39746.46
23:54:41|39746.46
23:54:42|39746.46
23:54:44|39746.46
23:54:45|39746.46
23:54:46|39746.46
23:54:47|39746.46
23:54:48|39746.46
23:54:49|39746.46
23:54:50|39757.6
23:54:50|39757.6
23:54:52|39757.6
23:54:53|39757.6
23:54:54|39757.6
23:54:55|39757.6
23:54:55|39757.6
23:54:58|39757.6
23:54:58|39757.6
23:55:00|39757.6
23:55:01|39757.6
23:55:02|39757.6
23:55:04|39757.6
23:55:05|39757.6
23:55:07|39757.6
23:55:07|39757.6
23:55:08|39754.11
23:55:10|39754.11
23:55:11|39754.11
23:55:12|39754.11
23:55:13|39754.11
23:55:14|39754.11
23:55:15|39754.11
23:55:17|39754.11
23:55:18|39754.11
23:55:18|39754.11
23:55:19|39754.12
23:55:21|39755.64
23:55:21|39755.76
23:55:22|39755.76
23:55:23|39754.88
23:55:25|39754.88
23:55:25|39754.88
23:55:26|39754.88
23:55:28|39754.88
23:55:28|39754.88
23:55:30|39754.88
23:55:30|39754.88
23:55:32|39754.88
23:55:32|39754.88
23:55:34|39754.88
23:55:35|39754.88
23:55:36|39754.88
23:55:37|39754.88
23:55:37|39754.88
23:55:38|39754.88
23:55:40|39754.88
23:55:41|39754.88
23:55:41|39754.88
23:55:43|39754.88
23:55:43|39763.31
23:55:44|39763.31
23:55:45|39763.31
23:55:46|39763.31
23:55:48|39763.31
23:55:48|39763.31
23:55:49|39765.72
23:55:50|39765.72
23:55:51|39765.72
23:55:52|39765.72
23:55:53|39765.72
23:55:54|39765.72
23:55:55|39765.72
23:55:56|39765.72
23:55:58|39765.72
23:55:59|39765.72
23:56:00|39765.72
23:56:01|39765.72
23:56:03|39765.72
23:56:04|39765.72
23:56:05|39765.72
23:56:07|39765.72
23:56:08|39765.72
23:56:09|39758.31
23:56:10|39753.78
23:56:11|39748.64
23:56:12|39748.64
23:56:13|39748.64
23:56:13|39748.64
23:56:14|39748.64
23:56:15|39748.64
23:56:16|39748.64
23:56:17|39748.64
23:56:18|39748.64
23:56:19|39748.64
23:56:20|39760.23
23:56:22|39760.23
23:56:23|39760.23
23:56:24|39760.23
23:56:24|39760.23
23:56:25|39760.23
23:56:27|39760.23
23:56:27|39760.23
23:56:29|39760.23
23:56:30|39760.23
23:56:31|39760.23
23:56:32|39760.23
23:56:33|39760.23
23:56:35|39763.16
23:56:36|39763.16
23:56:37|39763.16
23:56:37|39763.16
23:56:38|39763.16
23:56:40|39763.16
23:56:41|39767.32
23:56:41|39776.94
23:56:43|39775.18
23:56:44|39775.18
23:56:44|39777.26
23:56:46|39777.26
23:56:47|39763.89
23:56:48|39763.89
23:56:49|39763.89
23:56:50|39766.83
23:56:51|39766.83
23:56:52|39766.83
23:56:53|39766.83
23:56:55|39766.83
23:56:55|39766.83
23:56:56|39766.83
23:56:57|39766.83
23:56:59|39766.83
23:57:00|39766.83
23:57:01|39766.83
23:57:02|39766.83
23:57:03|39766.83
23:57:05|39766.83
23:57:06|39766.83
23:57:07|39773.92
23:57:09|39787.
23:57:10|39787.
23:57:11|39787.
23:57:12|39784.38
23:57:12|39784.38
23:57:14|39784.38
23:57:15|39784.38
23:57:16|39784.38
23:57:18|39784.38
23:57:19|39784.38
23:57:20|39784.38
23:57:21|39784.38
23:57:21|39784.38
23:57:23|39784.38
23:57:24|39781.15
23:57:24|39776.56
23:57:25|39776.56
23:57:27|39776.56
23:57:28|39775.47
23:57:29|39773.5
23:57:30|39773.5
23:57:31|39773.5
23:57:32|39773.5
23:57:33|39773.5
23:57:33|39773.5
23:57:35|39773.5
23:57:36|39771.6
23:57:37|39770.61
23:57:38|39771.19
23:57:39|39771.32
23:57:40|39772.11
23:57:41|39772.39
23:57:42|39775.13
23:57:43|39776.84
23:57:44|39774.4
23:57:45|39778.22
23:57:46|39778.22
23:57:46|39778.22
23:57:48|39778.22
23:57:49|39778.21
23:57:50|39778.22
23:57:50|39778.22
23:57:52|39778.22
23:57:53|39778.22
23:57:53|39778.22
23:57:55|39778.22
23:57:56|39778.22
23:57:57|39778.22
23:57:58|39778.22
23:57:58|39778.22
23:57:59|39778.22
23:58:00|39778.22
23:58:03|39778.61
23:58:04|39778.61
23:58:05|39778.61
23:58:07|39778.61
23:58:08|39778.61
23:58:10|39778.61
23:58:10|39778.61
23:58:11|39778.61
23:58:12|39778.61
23:58:13|39778.61
23:58:14|39778.19
23:58:15|39780.22
23:58:16|39780.22
23:58:17|39780.22
23:58:18|39780.22
23:58:19|39780.22
23:58:20|39774.43
23:58:21|39774.43
23:58:22|39774.43
23:58:23|39774.43
23:58:24|39773.15
23:58:26|39773.15
23:58:27|39773.15
23:58:29|39773.15
23:58:29|39773.15
23:58:30|39773.15
23:58:31|39764.11
23:58:32|39764.11
23:58:33|39762.12
23:58:34|39760.13
23:58:35|39759.35
23:58:36|39759.76
23:58:37|39759.76
23:58:38|39759.76
23:58:39|39761.75
23:58:40|39761.75
23:58:41|39761.75
23:58:42|39761.75
23:58:43|39761.75
23:58:44|39761.75
23:58:46|39759.36
23:58:46|39759.36
23:58:47|39759.36
23:58:49|39759.36
23:58:50|39759.38
23:58:50|39759.38
23:58:52|39759.38
23:58:52|39759.38
23:58:54|39759.38
23:58:54|39759.38
23:58:55|39759.38
23:58:57|39759.38
23:58:58|39759.38
23:58:59|39759.38
23:59:00|39759.38
23:59:01|39759.38
23:59:02|39759.38
23:59:04|39759.38
23:59:04|39759.38
23:59:05|39759.38
23:59:07|39759.38
23:59:09|39759.38
23:59:10|39759.54
23:59:10|39759.54
23:59:12|39759.54
23:59:14|39759.54
23:59:14|39759.54
23:59:15|39759.54
23:59:16|39759.54
23:59:18|39759.54
23:59:18|39759.54
23:59:21|39756.88
23:59:21|39756.88
23:59:22|39756.88
23:59:23|39756.88
23:59:24|39756.88
23:59:25|39756.88
23:59:26|39756.88
23:59:27|39756.88
23:59:28|39756.88
23:59:29|39756.88
23:59:30|39756.88
23:59:31|39749.5
23:59:32|39749.51
23:59:33|39749.5
23:59:34|39749.5
23:59:35|39749.5
23:59:36|39747.23
23:59:37|39747.23
23:59:38|39747.23
23:59:39|39747.23
23:59:40|39747.23
23:59:41|39747.23
23:59:43|39747.23
23:59:44|39747.23
23:59:45|39747.23
23:59:46|39747.69
23:59:47|39747.69
23:59:47|39747.69
23:59:49|39747.69
23:59:50|39746.34
23:59:51|39746.34
23:59:52|39746.34
23:59:53|39746.34
23:59:53|39746.34
23:59:54|39746.34
23:59:55|39746.34
23:59:57|39746.34
23:59:58|39746.34
23:59:59|39746.34